最新[公告] 保瑞:本公司透過新設子公司Bora Biologics USA LLC取得CDMO營運資產熱門【美股盤後】收漲
更新報價

台灣高鐵  (2633) 航運業 上市

26.75 ▲－－ －－ 1.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 4,219 26.70 263 26.75 16 26.75 26.85 26.65 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7026.7526.75034219
13:30:0026.7526.8026.7506574216
13:24:5726.7026.7526.70-0.0513559
13:24:5726.7026.7526.75013558
13:24:5426.7026.7526.75013557
13:24:5426.7026.7526.70-0.0523556
13:24:5326.7026.7526.70-0.0533554
13:24:5326.7026.7526.70-0.0513551
13:24:5226.7026.7526.70-0.0513550
13:24:5226.7026.7526.75023549
13:24:5026.7026.7526.70-0.0543547
13:24:4326.7026.7526.70-0.0533543
13:24:4326.7026.7526.75013540
13:24:4126.7026.7526.70-0.0513539
13:24:4126.7026.7526.70-0.05413538
13:24:3926.7026.7526.70-0.0513497
13:24:3426.7026.7526.75023496
13:24:2926.7026.7526.70-0.0523494
13:24:2726.7026.7526.70-0.0513492
13:24:2626.7026.7526.70-0.0513491
13:24:2526.7026.7526.75013490
13:24:2226.7026.7526.70-0.0523489
13:24:2226.7026.7526.70-0.0523487
13:24:2226.7026.7526.70-0.0523485
13:24:2226.7026.7526.70-0.0523483
13:24:2226.7026.7526.70-0.0523481
13:24:2226.7026.7526.70-0.0513479
13:24:1726.7026.7526.70-0.0513478
13:24:1526.7026.7526.70-0.0513477
13:24:0026.7026.7526.70-0.0523476
13:24:0026.7026.7526.70-0.0513474
13:24:0026.7026.7526.70-0.0553473
13:24:0026.7026.7526.75013468
13:23:5726.7026.7526.75013467
13:23:5426.7026.7526.75013466
13:23:5426.7026.7526.70-0.0513465
13:23:5426.7026.7526.70-0.0523464
13:23:4726.7026.7526.70-0.0513462
13:23:4726.7026.7526.70-0.0523461
13:23:4126.7026.7526.70-0.0523459
13:23:3926.7026.7526.75013457
13:23:2926.7026.7526.70-0.0523456
13:23:2626.7026.7526.70-0.0523454
13:23:2226.7026.7526.70-0.0513452
13:23:2126.7026.7526.70-0.0513451
13:23:2126.7026.7526.75013450
13:23:1826.7026.7526.70-0.0513449
13:23:1526.7026.7526.70-0.0513448
13:23:1326.7026.7526.70-0.0513447
13:23:1226.7026.7526.70-0.0523446
13:23:0726.7026.7526.70-0.0513444
13:23:0526.7026.7526.70-0.0523443
13:23:0326.7026.7526.70-0.0513441
13:23:0326.7026.7526.75013440
13:23:0126.7026.7526.70-0.0523439
13:23:0126.7026.7526.70-0.0513437
13:22:5726.7026.7526.70-0.0513436
13:22:5326.7026.7526.75013435
13:22:5326.7026.7526.70-0.0523434
13:22:5126.7026.7526.75013432
13:22:5126.7026.7526.70-0.0513431
13:22:4526.7026.7526.75013430
13:22:4226.7026.7526.70-0.0513429
13:22:4126.7026.7526.70-0.0513428
13:22:3926.7026.7526.70-0.0513427
13:22:3626.7026.7526.75013426
13:22:3626.7026.7526.70-0.0523425
13:22:3526.7026.7526.70-0.0523423
13:22:3426.7026.7526.70-0.0513421
13:22:3126.7026.7526.75023420
13:22:3026.7026.7526.70-0.0593418
13:22:2726.7026.7526.70-0.0513409
13:22:2726.7026.7526.70-0.0513408
13:22:2726.7026.7526.75013407
13:22:2026.7026.7526.70-0.0513406
13:22:2026.7026.7526.70-0.0513405
13:22:1726.7026.7526.70-0.0523404
13:22:1426.7026.7526.70-0.0543402
13:22:0926.7026.7526.75023398
13:22:0926.7026.7526.75013396
13:22:0626.7026.7526.75023395
13:22:0626.7026.7526.75013393
13:21:5426.7026.7526.70-0.0513392
13:21:5326.7026.7526.70-0.0523391
13:21:5126.7026.7526.75013389
13:21:4726.7026.7526.70-0.0513388
13:21:3926.7026.7526.75013387
13:21:3926.7026.7526.70-0.0513386
13:21:3926.7026.7526.70-0.0523385
13:21:3926.7026.7526.70-0.0523383
13:21:3626.7026.7526.75023381
13:21:3326.7026.7526.75013379
13:21:3126.7026.7526.70-0.0513378
13:21:3126.7026.7526.70-0.0523377
13:21:2626.7026.7526.70-0.0513375
13:21:2526.7026.7526.75013374
13:21:1526.7026.7526.75013373
13:21:1226.7026.7526.70-0.0513372
13:21:1126.7026.7526.75023371
13:21:0926.7026.7526.75013369
13:21:0826.7026.7526.70-0.0513368
13:21:0226.7026.7526.70-0.0513367
13:20:5926.7026.7526.70-0.0523366
13:20:5826.7026.7526.70-0.0543364
13:20:5726.7026.7526.75013360
13:20:5326.7026.7526.75013359
13:20:5226.7026.7526.75023358
13:20:5226.7026.7526.70-0.0513356
13:20:4326.7026.7526.75023355
13:20:4026.7026.7526.75013353
13:20:3926.7026.7526.75013352
13:20:3926.7026.7526.70-0.0513351
13:20:3726.7026.7526.75023350
13:20:2626.7026.7526.75013348
13:20:2626.7026.7526.70-0.0513347
13:20:2226.7026.7526.75013346
13:20:1826.7026.7526.75043345
13:20:1726.7026.7526.70-0.0513341
13:20:1626.7026.7526.70-0.0523340
13:20:1326.7026.7526.70-0.0513338
13:20:1326.7026.7526.75013337
13:20:1326.7026.7526.70-0.0583336
13:20:0426.7026.7526.75013328
13:19:5726.7026.7526.75013327
13:19:5726.7026.7526.70-0.0513326
13:19:4626.7026.7526.75013325
13:19:4426.7026.7526.75013324
13:19:4426.7026.7526.75023323
13:19:3726.7026.7526.75023321
13:19:3726.7026.7526.70-0.0513319
13:19:3326.7026.7526.70-0.0513318
13:19:3226.7026.7526.70-0.0543317
13:19:3226.7026.7526.70-0.0523313
13:19:3026.7026.7526.75013311
13:19:3026.7026.7526.70-0.0523310
13:19:2926.7026.7526.70-0.0543308
13:19:2826.7026.7526.70-0.0513304
13:19:2826.7026.7526.70-0.0553303
13:19:2826.7026.7526.750633298
13:19:2826.7026.7526.75013235
13:19:2626.7026.7526.70-0.0523234
13:19:1726.7026.7526.70-0.0513232
13:19:1726.7026.7526.70-0.0513231
13:19:1626.7026.7526.70-0.0513230
13:19:1526.7026.7526.75023229
13:19:1026.7026.7526.75013227
13:19:0926.7026.7526.75013226
13:19:0826.7026.7526.70-0.0523225
13:19:0126.7026.7526.70-0.0513223
13:19:0126.7026.7526.75013222
13:19:0126.7026.7526.70-0.0513221
13:18:5426.7026.7526.70-0.0533220
13:18:5226.7026.7526.75013217
13:18:4926.7026.7526.75023216
13:18:4926.7026.7526.75013214
13:18:4926.7026.7526.70-0.0523213
13:18:4626.7026.7526.70-0.0513211
13:18:3426.7026.7526.75013210
13:18:3426.7026.7526.70-0.0523209
13:18:3426.7026.7526.75013207
13:18:3026.7026.7526.70-0.0513206
13:18:3026.7026.7526.75013205
13:18:2926.7026.7526.70-0.0523204
13:18:2426.7026.7526.70-0.0513202
13:18:1626.7026.7526.75013201
13:18:1526.7026.7526.70-0.0513200
13:18:1026.7026.7526.70-0.0523199
13:18:0926.7026.7526.75013197
13:17:5826.7026.7526.70-0.0543196
13:17:5826.7026.7526.75013192
13:17:5526.7026.7526.750103191
13:17:5526.7026.7526.70-0.0513181
13:17:5226.7026.7526.70-0.0523180
13:17:5026.7026.7526.70-0.0523178
13:17:4926.7026.7526.75013176
13:17:4826.7026.7526.75013175
13:17:4026.7026.7526.75013174
13:17:3526.7026.7526.70-0.0513173
13:17:3526.7026.7526.70-0.0513172
13:17:3026.7026.7526.70-0.0523171
13:17:2526.7026.7526.75013169
13:17:2526.7026.7526.70-0.0523168
13:17:2326.7026.7526.70-0.0513166
13:17:2326.7026.7526.75013165
13:17:2326.7026.7526.70-0.0513164
13:17:2126.7026.7526.70-0.0513163
13:17:2126.7026.7526.70-0.0513162
13:17:2126.7026.7526.70-0.0513161
13:17:1826.7026.7526.70-0.0513160
13:17:1426.7026.7526.70-0.0523159
13:17:1226.7026.7526.70-0.0543157
13:17:0926.7026.7526.70-0.0523153
13:17:0826.7026.7526.70-0.0513151
13:17:0526.7026.7526.75013150
13:17:0526.7026.7526.75013149
13:17:0226.7026.7526.70-0.0523148
13:17:0126.7026.7526.75013146
13:17:0126.7026.7526.70-0.0523145
13:16:5026.7026.7526.70-0.0523143
13:16:5026.7026.7526.70-0.0523141
13:16:4726.7026.7526.75013139
13:16:4726.7026.7526.70-0.0513138
13:16:4726.7026.7526.75013137
13:16:3426.7026.7526.70-0.0513136
13:16:3026.7026.7526.70-0.0523135
13:16:2926.7026.7526.75013133
13:16:2926.7026.7526.75013132
13:16:2126.7026.7526.70-0.0513131
13:16:1826.7026.7526.70-0.0513130
13:16:1126.7026.7526.75013129
13:16:1026.7026.7526.70-0.0523128
13:16:1026.7026.7526.70-0.0523126
13:16:1026.7026.7526.75013124
13:16:0926.7026.7526.70-0.0523123
13:16:0026.7026.7526.70-0.0513121
13:15:5626.7026.7526.70-0.0573120
13:15:5326.7026.7526.75013113
13:15:5126.7026.7526.70-0.0523112
13:15:4826.7026.7526.75013110
13:15:4726.7026.7526.70-0.0513109
13:15:4126.7026.7526.70-0.0513108
13:15:4026.7026.7526.70-0.0513107
13:15:3926.7026.7526.70-0.0573106
13:15:3526.7026.7526.75013099
13:15:3326.7026.7526.70-0.0513098
13:15:3126.7026.7526.70-0.0523097
13:15:3126.7026.7526.70-0.0523095
13:15:3026.7026.7526.75013093
13:15:1726.7026.7526.75013092
13:15:1426.7026.7526.70-0.0523091
13:15:1126.7026.7526.70-0.0523089
13:15:0926.7026.7526.75013087
13:14:5926.7026.7526.75013086
13:14:4926.7026.7526.70-0.0523085
13:14:4126.7026.7526.75013083
13:14:4026.7026.7526.75013082
13:14:4026.7026.7526.70-0.0513081
13:14:3326.7026.7526.70-0.0543080
13:14:2326.7026.7526.75013076
13:14:1326.7026.7526.70-0.0523075
13:14:0626.7026.7526.70-0.0523073
13:14:0626.7026.7526.75013071
13:14:0026.7026.7526.75013070
13:14:0026.7026.7526.70-0.0513069
13:13:4826.7026.7526.75013068
13:13:4526.7026.7526.75023067
13:13:4026.7026.7526.70-0.0513065
13:13:3026.7026.7526.75013064
13:13:2926.7026.7526.75013063
13:13:2926.7026.7526.70-0.0533062
13:13:2026.7026.7526.70-0.0513059
13:13:1926.7026.7526.70-0.0513058
13:13:1826.7026.7526.70-0.0513057
13:13:1826.7026.7526.70-0.0513056
13:13:1826.7026.7526.70-0.0513055
13:13:1826.7026.7526.70-0.0513054
13:13:1826.7026.7526.70-0.0513053
13:13:1226.7026.7526.75013052
13:13:0126.7026.7526.70-0.0513051
13:12:5426.7026.7526.75013050
13:12:4926.7026.7526.75013049
13:12:4926.7026.7526.70-0.0543048
13:12:3626.7026.7526.75013044
13:12:2926.7026.7526.70-0.0523043
13:12:2026.7026.7526.70-0.0513041
13:12:1826.7026.7526.75013040
13:12:1526.7026.7526.75013039
13:12:0726.7026.7526.70-0.0523038
13:12:0026.7026.7526.70-0.0513036
13:12:0026.7026.7526.75013035
13:11:4226.7026.7526.75013034
13:11:4026.7026.7526.75013033
13:11:4026.7026.7526.70-0.0513032
13:11:3426.7026.7526.70-0.0533031
13:11:2426.7026.7526.75013028
13:11:2026.7026.7526.70-0.0513027
13:11:0626.7026.7526.75013026
13:11:0626.7026.7526.75013025
13:11:0026.7026.7526.70-0.0513024
13:10:5426.7026.7526.70-0.0543023
13:10:4926.7026.7526.70-0.0583019
13:10:4926.7026.7526.75013011
13:10:4726.7026.7526.70-0.0583010
13:10:4026.7026.7526.70-0.0513002
13:10:3526.7026.7526.70-0.051463001
13:10:3226.7026.7526.75012855
13:10:3126.7026.7526.75012854
13:10:3126.7026.7526.75012853
13:10:2026.7026.7526.70-0.0512852
13:10:1326.7026.7526.75012851
13:09:5526.7026.7526.75012850
13:09:5426.7026.7526.75012849
13:09:4226.7026.7526.70-0.0512848
13:09:4026.7026.7526.70-0.0512847
13:09:3726.7026.7526.75012846
13:09:1926.7026.7526.75012845
13:09:1426.7026.7526.75012844
13:09:0126.7026.7526.75012843
13:09:0026.7026.7526.70-0.0512842
13:08:4326.7026.7526.75012841
13:08:3726.7026.7526.75012840
13:08:2526.7026.7526.75012839
13:08:2026.7026.7526.70-0.0512838
13:08:0726.7026.7526.75012837
13:08:0426.7026.7526.75012836
13:07:4926.7026.7526.75012835
13:07:4026.7026.7526.70-0.0512834
13:07:3226.7026.7526.75012833
13:07:2026.7026.7526.75012832
13:07:2026.7026.7526.70-0.0512831
13:07:1426.7026.7526.75012830
13:07:1126.7026.7526.70-0.05122829
13:07:0526.7026.7526.70-0.0512817
13:07:0026.7026.7526.70-0.0512816
13:06:5626.7026.7526.75012815
13:06:5426.7026.7526.70-0.05112814
13:06:5426.7026.7526.70-0.05112803
13:06:4426.7026.7526.70-0.0522792
13:06:4026.7026.7526.70-0.0512790
13:06:4026.7026.7526.70-0.0512789
13:06:3826.7026.7526.75012788
13:06:3826.7026.7526.75012787
13:06:2026.7026.7526.75012786
13:06:2026.7026.7526.75012785
13:06:0226.7026.7526.75012784
13:05:5926.7026.7526.75012783
13:05:4426.7026.7526.75012782
13:05:4026.7026.7526.70-0.0512781
13:05:2626.7026.7526.75012780
13:05:2026.7026.7526.70-0.0512779
13:05:1226.7026.7526.70-0.0512778
13:05:0826.7026.7526.75012777
13:05:0426.7026.7526.75012776
13:04:5726.7026.7526.75012775
13:04:5026.7026.7526.75012774
13:04:4726.7026.7526.70-0.0512773
13:04:4726.7026.7526.70-0.0582772
13:04:4026.7026.7526.70-0.0512764
13:04:3226.7026.7526.75012763
13:04:1526.7026.7526.75012762
13:04:1326.7026.7526.70-0.0542761
13:04:1026.7026.7526.70-0.0522757
13:04:0026.7026.7526.70-0.0512755
13:03:5726.7026.7526.75012754
13:03:5126.7026.7526.70-0.0512753
13:03:4426.7026.7526.75022752
13:03:3926.7026.7526.75012750
13:03:3626.7026.7526.75012749
13:03:2126.7026.7526.75012748
13:03:0326.7026.7526.75012747
13:03:0026.7026.7526.70-0.0512746
13:02:4526.7026.7526.75012745
13:02:4226.7026.7526.70-0.0512744
13:02:4226.7026.7526.70-0.0512743
13:02:3426.7026.7526.70-0.0552742
13:02:2726.7026.7526.75012737
13:02:2026.7026.7526.70-0.0512736
13:02:0926.7026.7526.75012735
13:02:0526.7026.7526.75012734
13:01:5126.7026.7526.75012733
13:01:4726.7026.7526.70-0.0522732
13:01:4026.7026.7526.70-0.0512730
13:01:3326.7026.7526.75012729
13:01:2826.7026.7526.75012728
13:01:1526.7026.7526.75012727
13:00:5826.7026.7526.75012726
13:00:4026.7026.7526.70-0.0512725
13:00:4026.7026.7526.75012724
13:00:4026.7026.7526.75012723
13:00:3226.7026.7526.75012722
13:00:3226.7026.7526.75012721
13:00:2226.7026.7526.75012720
13:00:0426.7026.7526.75012719
13:00:0226.7026.7526.70-0.0512718
12:59:5826.7026.7526.75012717
12:59:4626.7026.7526.75012716
12:59:3626.7026.7526.75022715
12:59:2826.7026.7526.75012713
12:59:2526.7026.7526.75012712
12:59:1026.7026.7526.75012711
12:59:1026.7026.7526.75012710
12:59:0026.7026.7526.70-0.0512709
12:59:0026.7026.7526.75012708
12:58:5226.7026.7526.75012707
12:58:3426.7026.7526.75012706
12:58:3326.7026.7526.75012705
12:58:2026.7026.7526.70-0.0512704
12:58:1626.7026.7526.75012703
12:58:1426.7026.7526.75042702
12:58:1226.7026.7526.70-0.0512698
12:58:1026.7026.7526.75012697
12:57:5826.7026.7526.75012696
12:57:4126.7026.7526.75012695
12:57:4126.7026.7526.75012694
12:57:4026.7026.7526.70-0.0512693
12:57:2326.7026.7526.75012692
12:57:0726.7026.7526.75022691
12:57:0526.7026.7526.75012689
12:57:0126.7026.7526.75012688
12:57:0126.7026.7526.70-0.05112687
12:56:5226.7026.7526.70-0.0512676
12:56:5126.7026.7526.70-0.0532675
12:56:4726.7026.7526.75012672
12:56:4726.7026.7526.75012671
12:56:4126.7026.7526.70-0.0512670
12:56:4026.7026.7526.70-0.0512669
12:56:2926.7026.7526.75012668
12:56:2026.7026.7526.70-0.0522667
12:56:1826.7026.7526.75012665
12:56:1826.7026.7526.7501002664
12:56:1126.7026.7526.75012564
12:55:5326.7026.7526.75012563
12:55:3526.7026.7526.75012562
12:55:3226.7026.7526.75012561
12:55:1726.7026.7526.75012560
12:55:0926.7026.7526.75012559
12:55:0826.7026.7526.75022558
12:54:5926.7026.7526.75012556
12:54:4826.7026.7526.75052555
12:54:4126.7026.7526.75012550
12:54:2326.7026.7526.75012549
12:54:0626.7026.7526.75012548
12:53:4826.7026.7526.75012547
12:53:4626.7026.7526.75012546
12:53:3026.7026.7526.75012545
12:53:1526.7026.7526.75022544
12:53:1226.7026.7526.70-0.0512542
12:53:1226.7026.7526.70-0.0542541
12:53:1226.7026.7526.75012537
12:52:5426.7026.7526.75012536
12:52:4726.7026.7526.75012535
12:52:3626.7026.7526.75012534
12:52:2026.7026.7526.70-0.0522533
12:52:1826.7026.7526.70-0.0522531
12:52:1826.7026.7526.75012529
12:52:0026.7026.7526.75012528
12:51:5126.7026.7526.75012527
12:51:5126.7026.7526.70-0.05132526
12:51:4426.7026.7526.75022513
12:51:4226.7026.7526.75012511
12:51:3726.7026.7526.75012510
12:51:2426.7026.7526.75012509
12:51:1726.7026.7526.75012508
12:51:0626.7026.7526.75012507
12:50:5726.7026.7526.75012506
12:50:5726.7026.7526.70-0.0512505
12:50:4926.7026.7526.75012504
12:50:3126.7026.7526.75012503
12:50:1726.7026.7526.75022502
12:50:1326.7026.7526.75012500
12:49:5526.7026.7526.75012499
12:49:5526.7026.7526.75012498
12:49:3726.7026.7526.75012497
12:49:2626.7026.7526.75052496
12:49:1926.7026.7526.75012491
12:49:1926.7026.7526.75012490
12:49:0126.7026.7526.75012489
12:48:4326.7026.7526.75012488
12:48:2826.7026.7526.70-0.0512487
12:48:2726.7026.7526.75022486
12:48:2526.7026.7526.75012484
12:48:2226.7026.7526.75012483
12:48:0726.7026.7526.75012482
12:47:5126.7026.7526.75012481
12:47:4926.7026.7526.75012480
12:47:3426.7026.7526.70-0.0512479
12:47:3326.7026.7526.75022478
12:47:3226.7026.7526.75012476
12:47:2826.7026.7526.75012475
12:47:1426.7026.7526.75012474
12:46:5626.7026.7526.75012473
12:46:3826.7026.7526.75012472
12:46:2626.7026.7526.75012471
12:46:2626.7026.7526.75022470
12:46:2026.7026.7526.75012468
12:46:0226.7026.7526.75012467
12:45:4426.7026.7526.75012466
12:45:4126.7026.7526.75012465
12:45:2626.7026.7526.75012464
12:45:2126.7026.7526.75012463
12:45:0826.7026.7526.75012462
12:44:5026.7026.7526.75012461
12:44:4626.7026.7526.75012460
12:44:4626.7026.7526.75012459
12:44:3226.7026.7526.75012458
12:44:1526.7026.7526.75012457
12:44:0226.7026.7526.70-0.0512456
12:43:5726.7026.7526.75012455
12:43:4926.7026.7526.75012454
12:43:3926.7026.7526.75012453
12:43:3326.7026.7526.75012452
12:43:2126.7026.7526.75012451
12:43:0326.7026.7526.75012450
12:43:0326.7026.7526.75012449
12:42:5626.7026.7526.75012448
12:42:4526.7026.7526.75012447
12:42:4126.7026.7526.75012446
12:42:2726.7026.7526.75012445
12:42:0926.7026.7526.75012444
12:42:0526.7026.7526.75012443
12:41:5126.7026.7526.75012442
12:41:3326.7026.7526.75012441
12:41:1526.7026.7526.75012440
12:41:0526.7026.7526.70-0.0512439
12:41:0126.7026.7526.75012438
12:40:5826.7026.7526.75012437
12:40:4026.7026.7526.75012436
12:40:2226.7026.7526.75012435
12:40:2226.7026.7526.75012434
12:40:0426.7026.7526.75012433
12:39:4626.7026.7526.75012432
12:39:4526.7026.7526.70-0.0512431
12:39:4526.7026.7526.70-0.0512430
12:39:4226.7026.7526.75012429
12:39:4226.7026.7526.70-0.0522428
12:39:3726.7026.7526.70-0.0552426
12:39:3326.7026.7526.70-0.0522421
12:39:3226.7026.7526.70-0.0512419
12:39:2826.7026.7526.75012418
12:39:2526.7026.7526.70-0.0562417
12:39:1326.7026.7526.70-0.0522411
12:39:1326.7026.7526.70-0.0512409
12:39:1026.7026.7526.75012408
12:39:0426.7026.7526.75012407
12:38:5226.7026.7526.75012406
12:38:3426.7026.7526.75012405
12:38:3126.7026.7526.75012404
12:38:3126.7026.7526.70-0.0522403
12:38:1826.7026.7526.75022401
12:38:1726.7026.7526.70-0.0512399
12:38:1626.7026.7526.75012398
12:37:5826.7026.7526.75012397
12:37:5426.7026.7526.75012396
12:37:5426.7026.7526.75012395
12:37:4126.7026.7526.75012394
12:37:3926.7026.7526.70-0.0512393
12:37:3726.7026.7526.70-0.05152392
12:37:2326.7026.7526.75012377
12:37:2326.7026.7526.75012376
12:37:2026.7026.7526.75012375
12:37:0526.7026.7526.75012374
12:36:4726.7026.7526.75012373
12:36:4426.7026.7526.75012372
12:36:2926.7026.7526.75012371
12:36:2226.7026.7526.75022370
12:36:1126.7026.7526.75012368
12:36:1126.7026.7526.75012367
12:35:5326.7026.7526.75012366
12:35:3526.7026.7526.75012365
12:35:3526.7026.7526.75012364
12:35:2626.7026.7526.75052363
12:35:1726.7026.7526.75012358
12:35:1226.7026.7526.75012357
12:34:5926.7026.7526.75012356
12:34:5926.7026.7526.75012355
12:34:4826.7026.7526.75022354
12:34:4126.7026.7526.75012352
12:34:2426.7026.7526.75012351
12:34:0626.7026.7526.75012350
12:33:4926.7026.7526.70-0.0512349
12:33:4826.7026.7526.75012348
12:33:3026.7026.7526.75012347
12:33:1226.7026.7526.75012346
12:32:5426.7026.7526.75012345
12:32:5326.7026.7526.75022344
12:32:4726.7026.7526.70-0.0512342
12:32:4426.7026.7526.70-0.0542341
12:32:3626.7026.7526.75012337
12:32:3626.7026.7526.75012336
12:32:1826.7026.7526.75012335
12:32:0026.7026.7526.75012334
12:31:4226.7026.7526.75012333
12:31:3626.7026.7526.75012332
12:31:2426.7026.7526.75012331
12:31:0726.7026.7526.75012330
12:30:4926.7026.7526.75012329
12:30:3126.7026.7526.75012328
12:30:2326.7026.7526.75012327
12:30:1326.7026.7526.75012326
12:29:5626.7026.7526.75012325
12:29:3726.7026.7526.75012324
12:29:2226.7026.7526.75052323
12:29:1926.7026.7526.75012318
12:29:1626.7026.7526.75012317
12:29:0126.7026.7526.75012316
12:28:4326.7026.7526.75022315
12:28:4326.7026.7526.75012313
12:28:2526.7026.7526.75012312
12:28:0726.7026.7526.75012311
12:27:5926.7026.7526.75012310
12:27:4926.7026.7526.75012309
12:27:3226.7026.7526.75012308
12:27:2226.7026.7526.75022307
12:27:1426.7026.7526.75012305
12:26:5626.7026.7526.75012304
12:26:4826.7026.7526.75012303
12:26:3826.7026.7526.75012302
12:26:2026.7026.7526.75012301
12:26:1026.7026.7526.75012300
12:26:0226.7026.7526.75012299
12:25:4426.7026.7526.75012298
12:25:3626.7026.7526.75012297
12:25:2626.7026.7526.75012296
12:25:0826.7026.7526.75012295
12:24:5026.7026.7526.75012294
12:24:4226.7026.7526.75012293
12:24:3226.7026.7526.75012292
12:24:1526.7026.7526.75012291
12:23:5826.7026.7526.70-0.0512290
12:23:5726.7026.7526.75012289
12:23:5726.7026.7526.75012288
12:23:3926.7026.7526.75012287
12:23:2126.7026.7526.75012286
12:23:2126.7026.7526.75012285
12:23:1526.7026.7526.70-0.0512284
12:23:1426.7026.7526.70-0.0512283
12:23:1126.7026.7526.750102282
12:23:0326.7026.7526.75012272
12:23:0226.7026.7526.75012271
12:22:4526.7026.7526.75012270
12:22:2926.7026.7526.70-0.0512269
12:22:2726.7026.7526.75012268
12:22:1226.7026.7526.70-0.0512267
12:22:0926.7026.7526.75012266
12:22:0226.7026.7526.75012265
12:21:5126.7026.7526.75012264
12:21:3326.7026.7526.75012263
12:21:1626.7026.7526.70-0.0512262
12:21:1626.7026.7526.70-0.0512261
12:21:1526.7026.7526.75012260
12:21:1326.7026.7526.750122259
12:20:5826.7026.7526.75012247
12:20:4026.7026.7526.75012246
12:20:2226.7026.7526.75012245
12:20:1526.7026.7526.75012244
12:20:0426.7026.7526.75012243
12:19:4626.7026.7526.75012242
12:19:3326.7026.7526.70-0.0512241
12:19:3126.7026.7526.70-0.0552240
12:19:2826.7026.7526.75012235
12:19:1826.7026.7526.70-0.0542234
12:19:1026.7026.7526.75012230
12:18:5326.7026.7526.70-0.0512229
12:18:5226.7026.7526.75012228
12:18:4526.7026.7526.70-0.0512227
12:18:4326.7026.7526.70-0.0512226
12:18:4326.7026.7526.70-0.05102225
12:18:3426.7026.7526.75012215
12:18:1626.7026.7526.75012214
12:17:5826.7026.7526.75012213
12:17:4126.7026.7526.75012212
12:17:2326.7026.7526.75012211
12:17:0526.7026.7526.75012210
12:16:5026.7026.7526.70-0.0512209
12:16:4726.7026.7526.75012208
12:16:4126.7026.7526.75012207
12:16:2926.7026.7526.75012206
12:16:2426.7026.7526.75022205
12:16:1126.7026.7526.75012203
12:16:0426.7026.7526.75022202
12:15:5326.7026.7526.75012200
12:15:3726.7026.7526.70-0.0512199
12:15:3526.7026.7526.75012198
12:15:1726.7026.7526.75012197
12:15:0926.7026.7526.75022196
12:15:0426.7026.7526.70-0.0532194
12:14:5926.7026.7526.75012191
12:14:5326.7026.7526.70-0.0512190
12:14:5026.7026.7526.70-0.0542189
12:14:5026.7026.7526.75022185
12:14:4126.7026.7526.75012183
12:14:3926.7026.7526.70-0.0512182
12:14:3726.7026.7526.75052181
12:14:2426.7026.7526.75012176
12:14:1026.7026.7526.75022175
12:14:0726.7526.8026.75012173
12:14:0726.7526.8026.75072172
12:14:0626.7526.8026.80+0.0512165
12:13:4826.7526.8026.80+0.0512164
12:13:3026.7526.8026.75022163
12:13:3026.7526.8026.80+0.0512161
12:13:1226.7526.8026.80+0.0512160
12:13:1126.7526.8026.75012159
12:13:0726.7526.8026.75022158
12:12:5426.7526.8026.80+0.0512156
12:12:3626.7526.8026.80+0.0512155
12:12:2026.7526.8026.80+0.0522154
12:12:1826.7526.8026.80+0.0512152
12:12:1326.7526.8026.75012151
12:12:1026.7526.8026.80+0.0562150
12:12:0926.7526.8026.75042144
12:12:0926.7526.8026.750402140
12:12:0026.7526.8026.80+0.0512100
12:11:4426.7526.8026.75012099
12:11:4226.7526.8026.80+0.0512098
12:11:2426.7526.8026.80+0.0512097
12:11:0726.7526.8026.80+0.0512096
12:10:4926.7526.8026.80+0.0552095
12:10:4926.7526.8026.80+0.0512090
12:10:3326.7526.8026.75012089
12:10:3126.7526.8026.80+0.0512088
12:10:1326.7526.8026.80+0.0512087
12:09:5526.7526.8026.80+0.0512086
12:09:3726.7526.8026.80+0.0512085
12:09:1926.7526.8026.80+0.0512084
12:09:1526.7526.8026.75022083
12:09:1126.7526.8026.75012081
12:09:0226.7526.8026.75012080
12:09:0126.7526.8026.80+0.0512079
12:08:5926.7526.8026.75022078
12:08:4326.7526.8026.80+0.0512076
12:08:2526.7526.8026.80+0.0512075
12:08:0726.7526.8026.80+0.0512074
12:07:5026.7526.8026.80+0.0512073
12:07:4526.7526.8026.75012072
12:07:4526.7526.8026.75062071
12:07:3226.7526.8026.80+0.0512065
12:07:1426.7526.8026.80+0.0512064
12:06:5626.7526.8026.80+0.0512063
12:06:4226.7526.8026.80+0.0522062
12:06:3826.7526.8026.80+0.0512060
12:06:2126.7526.8026.75012059
12:06:2026.7526.8026.80+0.0512058
12:06:0326.7526.8026.80+0.0562057
12:06:0226.7526.8026.80+0.0512051
12:05:4426.7526.8026.80+0.0512050
12:05:2726.7526.8026.750112049
12:05:2626.7526.8026.80+0.0512038
12:05:2626.7526.8026.75052037
12:05:2626.7526.8026.750102032
12:05:2626.7526.8026.750782022
12:05:2626.7526.8026.80+0.0511944
12:05:0826.7526.8026.80+0.0511943
12:05:0426.7526.8026.80+0.0511942
12:04:5026.7526.8026.80+0.0511941
12:04:3626.7526.8026.75011940
12:04:3326.7526.8026.75011939
12:04:3326.7526.8026.80+0.0511938
12:04:2526.7526.8026.80+0.0511937
12:04:1526.7526.8026.80+0.0511936
12:04:0426.7526.8026.80+0.0511935
12:03:5726.7526.8026.80+0.0511934
12:03:5326.7526.8026.80+0.0511933
12:03:3926.7526.8026.80+0.0511932
12:03:2126.7526.8026.80+0.0511931
12:03:0326.7526.8026.80+0.0511930
12:02:5526.7526.8026.75011929
12:02:5426.7526.8026.80+0.0521928
12:02:4526.7526.8026.80+0.0511926
12:02:3726.7526.8026.80+0.0511925
12:02:2726.7526.8026.80+0.0511924
12:02:0926.7526.8026.80+0.0511923
12:02:0626.7526.8026.80+0.0511922
12:01:5126.7526.8026.80+0.0511921
12:01:3426.7526.8026.75011920
12:01:3326.7526.8026.80+0.0511919
12:01:3326.7526.8026.80+0.0511918
12:01:3326.7526.8026.80+0.0511917
12:01:2426.7526.8026.80+0.0521916
12:01:1626.7526.8026.80+0.0511914
12:00:5826.7526.8026.80+0.0511913
12:00:5526.7526.8026.80+0.0511912
12:00:4026.7526.8026.80+0.0511911
12:00:2226.7526.8026.80+0.0511910
12:00:0526.7526.8026.75011909
12:00:0426.7526.8026.80+0.0511908
11:59:4626.7526.8026.80+0.0511907
11:59:4326.7526.8026.80+0.0511906
11:59:2826.7526.8026.80+0.0511905
11:59:2526.7526.8026.80+0.0521904
11:59:1026.7526.8026.80+0.0511902
11:59:1026.7526.8026.80+0.0511901
11:58:5226.7526.8026.80+0.0511900
11:58:4526.7526.8026.80+0.0521899
11:58:3426.7526.8026.80+0.0511897
11:58:3326.7526.8026.80+0.0511896
11:58:3126.7526.8026.80+0.0511895
11:58:3126.7526.8026.80+0.0511894
11:58:1626.7526.8026.80+0.0511893
11:57:5826.7526.8026.80+0.0511892
11:57:5626.7526.8026.75011891
11:57:5426.7526.8026.80+0.0511890
11:57:4126.7526.8026.80+0.0511889
11:57:2326.7526.8026.80+0.0511888
11:57:1526.7526.8026.80+0.0511887
11:57:0526.7526.8026.80+0.0511886
11:56:4726.7526.8026.80+0.0511885
11:56:3926.7526.8026.80+0.0511884
11:56:2926.7526.8026.80+0.0511883
11:56:2526.7526.8026.75011882
11:56:1126.7526.8026.80+0.0511881
11:56:0826.7526.8026.80+0.0511880
11:55:5326.7526.8026.80+0.0511879
11:55:4126.7526.8026.80+0.0521878
11:55:3526.7526.8026.80+0.0511876
11:55:2926.7526.8026.80+0.0511875
11:55:1726.7526.8026.80+0.0511874
11:55:1326.7526.8026.80+0.0511873
11:55:0126.7526.8026.80+0.0521872
11:54:5926.7526.8026.80+0.0511870
11:54:5826.7526.8026.80+0.0511869
11:54:5426.7526.8026.75011868
11:54:4126.7526.8026.80+0.0511867
11:54:2426.7526.8026.80+0.0511866
11:54:0626.7526.8026.80+0.0511865
11:54:0426.7526.8026.80+0.0521864
11:54:0226.7526.8026.75051862
11:53:5726.7526.8026.80+0.0521857
11:53:4826.7526.8026.80+0.0511855
11:53:3026.7526.8026.80+0.0511854
11:53:1226.7526.8026.80+0.0511853
11:52:5426.7526.8026.80+0.0511852
11:52:4626.7526.8026.80+0.0511851
11:52:3626.7526.8026.80+0.0511850
11:52:2226.7526.8026.75011849
11:52:1826.7526.8026.80+0.0511848
11:52:0026.7526.8026.80+0.0511847
11:51:5726.7526.8026.80+0.0511846
11:51:4226.7526.8026.80+0.0511845
11:51:2426.7526.8026.80+0.0511844
11:51:0726.7526.8026.80+0.0511843
11:50:5926.7526.8026.80+0.0511842
11:50:4926.7526.8026.80+0.0511841
11:50:3126.7526.8026.80+0.0511840
11:50:2226.7526.8026.80+0.0541839
11:50:1326.7526.8026.80+0.0511835
11:49:5526.7526.8026.80+0.0511834
11:49:5526.7526.8026.80+0.0511833
11:49:5026.7526.8026.80+0.0511832
11:49:4426.7526.8026.75011831
11:49:3726.7526.8026.80+0.0511830
11:49:2926.7526.8026.80+0.0521829
11:49:1926.7526.8026.80+0.0511827
11:49:1726.7526.8026.80+0.05101826
11:49:1126.7526.8026.80+0.0511816
11:49:0126.7526.8026.80+0.0511815
11:48:5326.7526.8026.75011814
11:48:4326.7526.8026.80+0.0511813
11:48:2526.7526.8026.80+0.0511812
11:48:1426.7526.8026.75011811
11:48:0726.7526.8026.80+0.0511810
11:47:5026.7526.8026.80+0.0511809
11:47:4526.7526.8026.80+0.0511808
11:47:3226.7526.8026.80+0.0511807
11:47:2726.7526.8026.75051806
11:47:1426.7526.8026.80+0.0511801
11:46:5626.7526.8026.80+0.0511800
11:46:5126.7526.8026.80+0.0511799
11:46:4526.7526.8026.80+0.0511798
11:46:3826.7526.8026.80+0.0511797
11:46:3826.7526.8026.80+0.0511796
11:46:2026.7526.8026.80+0.0511795
11:46:1426.7526.8026.80+0.0511794
11:46:1326.7526.8026.80+0.0511793
11:46:0226.7526.8026.80+0.0511792
11:45:4426.7526.8026.80+0.0541791
11:45:4426.7526.8026.80+0.0511787
11:45:4026.7526.8026.75011786
11:45:2626.7526.8026.80+0.0511785
11:45:2126.7526.8026.80+0.0511784
11:45:0826.7526.8026.80+0.0511783
11:44:5026.7526.8026.80+0.0511782
11:44:4326.7526.8026.80+0.0511781
11:44:3326.7526.8026.80+0.0511780
11:44:1526.7526.8026.80+0.0511779
11:44:0726.7526.8026.80+0.0511778
11:43:5726.7526.8026.80+0.0511777
11:43:3926.7526.8026.80+0.0511776
11:43:2626.7526.8026.80+0.0541775
11:43:2126.7526.8026.80+0.0511771
11:43:2126.7526.8026.80+0.0511770
11:43:1926.7526.8026.80+0.0521769
11:43:0326.7526.8026.80+0.0511767
11:42:5826.7526.8026.80+0.05101766
11:42:5226.7526.8026.80+0.0511756
11:42:4526.7526.8026.80+0.0511755
11:42:4126.7526.8026.80+0.0511754
11:42:2726.7526.8026.80+0.0511753
11:42:0926.7526.8026.80+0.0511752
11:42:0626.7526.8026.80+0.0511751
11:41:5126.7526.8026.80+0.0511750
11:41:4526.7526.8026.75011749
11:41:3326.7526.8026.80+0.0511748
11:41:3326.7526.8026.80+0.0511747
11:41:2626.7526.8026.80+0.0541746
11:41:1626.7526.8026.80+0.0511742
11:40:5826.7526.8026.80+0.0511741
11:40:5526.7526.8026.80+0.0511740
11:40:4426.7526.8026.75011739
11:40:4026.7526.8026.80+0.0511738
11:40:2226.7526.8026.80+0.0511737
11:40:1226.7526.8026.80+0.0511736
11:40:0626.7526.8026.75011735
11:40:0426.7526.8026.80+0.0511734
11:39:4626.7526.8026.750121733
11:39:4626.7526.8026.80+0.0511721
11:39:4526.7526.8026.80+0.0511720
11:39:3526.7526.8026.75061719
11:39:2826.7526.8026.80+0.0511713
11:39:1026.7526.8026.80+0.0511712
11:39:0926.7526.8026.75011711
11:39:0426.7526.8026.80+0.0511710
11:39:0426.7526.8026.80+0.0511709
11:38:5226.7526.8026.80+0.0511708
11:38:3426.7526.8026.80+0.0511707
11:38:1626.7526.8026.80+0.0511706
11:38:1426.7526.8026.75041705
11:37:5926.7526.8026.80+0.0511701
11:37:5826.7526.8026.80+0.0511700
11:37:4126.7526.8026.80+0.0511699
11:37:2326.7526.8026.80+0.0511698
11:37:2326.7526.8026.80+0.0511697
11:37:0526.7526.8026.80+0.0511696
11:36:5726.7526.8026.80+0.0511695
11:36:4726.7526.8026.80+0.0511694
11:36:2926.7526.8026.80+0.0511693
11:36:2226.7526.8026.80+0.0511692
11:36:2226.7526.8026.80+0.0511691
11:36:1126.7526.8026.80+0.0511690
11:35:5326.7526.8026.80+0.0511689
11:35:5126.7526.8026.80+0.0511688
11:35:5026.7526.8026.75041687
11:35:4026.7526.8026.80+0.0511683
11:35:3526.7526.8026.80+0.0511682
11:35:1726.7526.8026.80+0.0511681
11:35:0826.7526.8026.80+0.0511680
11:35:0826.7526.8026.80+0.0511679
11:34:5926.7526.8026.80+0.0511678
11:34:4226.7526.8026.80+0.0511677
11:34:2426.7526.8026.80+0.0511676
11:34:1626.7526.8026.80+0.0511675
11:34:0626.7526.8026.80+0.0511674
11:33:4826.7526.8026.80+0.0511673
11:33:3426.7526.8026.80+0.0511672
11:33:3226.7526.8026.80+0.0511671
11:33:3026.7526.8026.80+0.0511670
11:33:2226.7526.8026.75011669
11:33:1226.7526.8026.80+0.0511668
11:33:1226.7526.8026.80+0.0511667
11:33:1126.7526.8026.80+0.0521666
11:32:5426.7526.8026.80+0.0511664
11:32:3626.7526.8026.80+0.0511663
11:32:1826.7526.8026.75021662
11:32:1826.7526.8026.80+0.0511660
11:32:1026.7526.8026.80+0.0511659
11:32:0026.7526.8026.80+0.0511658
11:31:4226.7526.8026.80+0.0511657
11:31:2426.7526.8026.80+0.0511656
11:31:0726.7526.8026.80+0.0511655
11:31:0526.7526.8026.80+0.0541654
11:30:5726.7526.8026.75011650
11:30:4926.7526.8026.80+0.0511649
11:30:4226.7526.8026.75021648
11:30:3126.7526.8026.80+0.0511646
11:30:1326.7526.8026.80+0.0511645
11:30:0826.7526.8026.80+0.0511644
11:30:0226.7526.8026.80+0.0511643
11:29:5526.7526.8026.80+0.0511642
11:29:3726.7526.8026.80+0.0511641
11:29:3526.7526.8026.80+0.0511640
11:29:2326.7526.8026.75011639
11:29:1926.7526.8026.80+0.0511638
11:29:0126.7526.8026.80+0.0511637
11:29:0126.7526.8026.80+0.0511636
11:28:5526.7526.8026.80+0.0541635
11:28:4326.7526.8026.80+0.0511631
11:28:2726.7526.8026.75011630
11:28:2526.7526.8026.80+0.0511629
11:28:2526.7526.8026.80+0.0511628
11:28:0726.7526.8026.80+0.0511627
11:28:0526.7526.8026.75011626
11:27:5026.7526.8026.80+0.0511625
11:27:4926.7526.8026.80+0.0511624
11:27:4926.7526.8026.80+0.0511623
11:27:3226.7526.8026.80+0.0511622
11:27:1726.7526.8026.75011621
11:27:1726.7526.8026.80+0.0511620
11:27:1726.7526.8026.80+0.0541619
11:27:1426.7526.8026.80+0.0511615
11:27:1326.7526.8026.75011614
11:26:5626.7526.8026.80+0.0511613
11:26:4326.7526.8026.80+0.0511612
11:26:4226.7526.8026.75011611
11:26:4126.7526.8026.75021610
11:26:3826.7526.8026.80+0.0511608
11:26:2026.7526.8026.80+0.0511607
11:26:0226.7526.8026.80+0.0511606
11:25:5326.7526.8026.75011605
11:25:4426.7526.8026.80+0.0511604
11:25:3626.7526.8026.80+0.0511603
11:25:2626.7526.8026.80+0.0511602
11:25:0826.7526.8026.80+0.0511601
11:25:0126.7526.8026.80+0.0511600
11:24:5026.7526.8026.75011599
11:24:5026.7526.8026.80+0.0511598
11:24:3326.7526.8026.80+0.0511597
11:24:1526.7526.8026.80+0.0511596
11:24:1226.7526.8026.80+0.0511595
11:23:5726.7526.8026.80+0.0511594
11:23:3926.7526.8026.80+0.0511593
11:23:2126.7526.8026.80+0.0511592
11:23:2126.7526.8026.80+0.0511591
11:23:1626.7526.8026.75011590
11:23:1326.7526.8026.80+0.0541589
11:23:0326.7526.8026.80+0.0511585
11:22:4526.7526.8026.80+0.0511584
11:22:2726.7526.8026.80+0.0511583
11:22:2726.7526.8026.80+0.0511582
11:22:1026.7526.8026.75011581
11:22:1026.7526.8026.75021580
11:22:0926.7526.8026.80+0.0511578
11:21:5726.7526.8026.75021577
11:21:5126.7526.8026.80+0.0511575
11:21:4326.7526.8026.80+0.0511574
11:21:3326.7526.8026.80+0.0511573
11:21:1826.7526.8026.75021572
11:21:1626.7526.8026.80+0.0511570
11:21:0126.7526.8026.75011569
11:20:5826.7526.8026.80+0.0511568
11:20:5526.7526.8026.80+0.0511567
11:20:4026.7526.8026.80+0.0511566
11:20:2226.7526.8026.80+0.0511565
11:20:0426.7526.8026.80+0.0511564
11:20:0026.7526.8026.80+0.0511563
11:19:4626.7526.8026.80+0.0511562
11:19:2826.7526.8026.80+0.0511561
11:19:2826.7526.8026.80+0.0511560
11:19:1326.7526.8026.75011559
11:19:1026.7526.8026.80+0.0511558
11:18:5226.7526.8026.80+0.0511557
11:18:4826.7526.8026.80+0.0521556
11:18:3426.7526.8026.80+0.0511554
11:18:3326.7526.8026.75011553
11:18:1626.7526.8026.80+0.0511552
11:18:1126.7526.8026.80+0.0511551
11:17:5926.7526.8026.80+0.0511550
11:17:4126.7526.8026.75011549
11:17:4126.7526.8026.80+0.0511548
11:17:3326.7526.8026.80+0.0511547
11:17:2326.7526.8026.80+0.0511546
11:17:1526.7526.8026.80+0.0541545
11:17:0526.7526.8026.80+0.0511541
11:16:4926.7526.8026.75011540
11:16:4726.7526.8026.80+0.0511539
11:16:4726.7526.8026.80+0.0511538
11:16:2926.7526.8026.80+0.0511537
11:16:1126.7526.8026.80+0.0511536
11:15:5426.7526.8026.75021535
11:15:5326.7526.8026.80+0.0511533
11:15:3826.7526.8026.75011532
11:15:3526.7526.8026.80+0.0541531
11:15:3526.7526.8026.80+0.0511527
11:15:2026.7526.8026.75021526
11:15:1726.7526.8026.80+0.0511524
11:14:5926.7526.8026.80+0.0511523
11:14:4226.7526.8026.80+0.0511522
11:14:2426.7526.8026.80+0.0511521
11:14:0626.7526.8026.80+0.0511520
11:13:4826.7526.8026.75011519
11:13:4826.7526.8026.80+0.0511518
11:13:3726.7526.8026.80+0.0541517
11:13:3026.7526.8026.80+0.0511513
11:13:1226.7526.8026.80+0.0511512
11:12:5426.7526.8026.75011511
11:12:5426.7526.8026.80+0.0511510
11:12:5026.7526.8026.75081509
11:12:3926.7526.8026.75021501
11:12:3726.7526.8026.75011499
11:12:3626.7526.8026.80+0.0511498
11:12:1826.7526.8026.80+0.0511497
11:12:0026.7526.8026.80+0.0511496
11:11:5726.7526.8026.80+0.0511495
11:11:4226.7526.8026.80+0.0511494
11:11:2526.7526.8026.80+0.0511493
11:11:0726.7526.8026.80+0.0511492
11:10:5926.7526.8026.80+0.0511491
11:10:4926.7526.8026.80+0.0511490
11:10:3326.7526.8026.75011489
11:10:3126.7526.8026.80+0.0511488
11:10:1326.7526.8026.80+0.0511487
11:10:0526.7526.8026.80+0.0511486
11:09:5526.7526.8026.80+0.0511485
11:09:3826.7526.8026.80+0.0541484
11:09:3726.7526.8026.80+0.0511480
11:09:1926.7526.8026.80+0.0511479
11:09:1726.7526.8026.80+0.0511478
11:09:0126.7526.8026.80+0.0511477
11:08:4626.7526.8026.80+0.0511476
11:08:4526.7526.8026.80+0.0551475
11:08:4326.7526.8026.80+0.0511470
11:08:3626.7526.8026.75021469
11:08:3626.7526.8026.80+0.0551467
11:08:2526.7526.8026.80+0.0511462
11:08:0826.7526.8026.80+0.0511461
11:07:5026.7526.8026.80+0.0511460
11:07:3326.7526.8026.75011459
11:07:3226.7526.8026.80+0.0511458
11:07:1426.7526.8026.80+0.0511457
11:06:5626.7526.8026.80+0.0511456
11:06:3926.7526.8026.80+0.0541455
11:06:3826.7526.8026.80+0.0511451
11:06:2126.7526.8026.75011450
11:06:2026.7526.8026.80+0.0511449
11:06:1826.7526.8026.80+0.0511448
11:06:0226.7526.8026.80+0.0511447
11:05:4426.7526.8026.80+0.0511446
11:05:2626.7526.8026.80+0.0511445
11:05:0926.7526.8026.75041444
11:05:0826.7526.8026.80+0.0511440
11:04:5126.7526.8026.75011439
11:04:5026.7526.8026.80+0.0511438
11:04:3426.7526.8026.75021437
11:04:3326.7526.8026.80+0.0511435
11:04:1526.7526.8026.80+0.0511434
11:03:5726.7526.8026.80+0.0511433
11:03:4226.7526.8026.80+0.0511432
11:03:3926.7526.8026.80+0.0511431
11:03:3326.7526.8026.80+0.0511430
11:03:2126.7526.8026.75011429
11:03:2126.7526.8026.80+0.0511428
11:03:0326.7526.8026.80+0.0511427
11:03:0026.7526.8026.80+0.0531426
11:02:4526.7526.8026.80+0.0511423
11:02:3826.7526.8026.75011422
11:02:3626.7526.8026.75081421
11:02:2726.7526.8026.80+0.0511413
11:02:0926.7526.8026.80+0.0511412
11:01:5126.7526.8026.80+0.0511411
11:01:3326.7526.8026.80+0.0511410
11:01:1926.7526.8026.75011409
11:01:1826.7526.8026.75011408
11:01:1626.7526.8026.80+0.0511407
11:00:5826.7526.8026.80+0.0511406
11:00:4926.7526.8026.75011405
11:00:4126.7526.8026.75021404
11:00:4026.7526.8026.80+0.0511402
11:00:2226.7526.8026.80+0.0511401
11:00:1726.7526.8026.80+0.0511400
11:00:0726.7526.8026.75011399
11:00:0426.7526.8026.80+0.0511398
10:59:4626.7526.8026.80+0.0511397
10:59:2826.7526.8026.80+0.0511396
10:59:2126.7526.8026.80+0.0541395
10:59:1026.7526.8026.80+0.0511391
10:58:5926.7526.8026.80+0.0511390
10:58:5526.7526.8026.75011389
10:58:5226.7526.8026.80+0.0511388
10:58:3426.7526.8026.80+0.0511387
10:58:1626.7526.8026.80+0.0511386
10:57:5926.7526.8026.80+0.0511385
10:57:4926.7526.8026.80+0.0511384
10:57:4326.7526.8026.80+0.0511383
10:57:4126.7526.8026.80+0.0511382
10:57:2326.7526.8026.80+0.0511381
10:57:0526.7526.8026.80+0.0511380
10:56:4726.7526.8026.80+0.0511379
10:56:2926.7526.8026.80+0.0511378
10:56:2926.7526.8026.80+0.0511377
10:56:1126.7526.8026.80+0.0511376
10:55:5326.7526.8026.80+0.0511375
10:55:3526.7526.8026.80+0.0511374
10:55:2326.7526.8026.80+0.0541373
10:55:1726.7526.8026.80+0.0511369
10:55:1426.7526.8026.80+0.0511368
10:54:5926.7526.8026.80+0.0511367
10:54:4226.7526.8026.80+0.0511366
10:54:4126.7526.8026.80+0.0511365
10:54:2426.7526.8026.80+0.0511364
10:54:2226.7526.8026.80+0.0511363
10:54:0626.7526.8026.80+0.0511362
10:54:0026.7526.8026.80+0.0511361
10:53:4826.7526.8026.80+0.0511360
10:53:3426.7526.8026.80+0.0511359
10:53:3426.7526.8026.75011358
10:53:3026.7526.8026.80+0.0511357
10:53:1226.7526.8026.80+0.0511356
10:52:5426.7526.8026.80+0.0511355
10:52:5026.7526.8026.80+0.0511354
10:52:3626.7526.8026.80+0.0511353
10:52:1826.7526.8026.80+0.0511352
10:52:0326.7526.8026.75021351
10:52:0026.7526.8026.80+0.0511349
10:51:5126.7526.8026.75011348
10:51:4226.7526.8026.80+0.0511347
10:51:3826.7526.8026.80+0.0511346
10:51:2526.7526.8026.80+0.0511345
10:51:2026.7526.8026.80+0.0511344
10:51:0726.7526.8026.80+0.0511343
10:50:5926.7526.8026.80+0.0511342
10:50:4926.7526.8026.80+0.0511341
10:50:3126.7526.8026.80+0.0511340
10:50:2826.7526.8026.80+0.0511339
10:50:1326.7526.8026.80+0.0511338
10:49:5526.7526.8026.80+0.0511337
10:49:3726.7526.8026.80+0.0511336
10:49:1926.7526.8026.80+0.0511335
10:49:0126.7526.8026.80+0.0511334
10:48:4326.7526.8026.80+0.0511333
10:48:2526.7526.8026.80+0.0511332
10:48:0826.7526.8026.80+0.0511331
10:47:5026.7526.8026.80+0.0511330
10:47:3226.7526.8026.80+0.0511329
10:47:2826.7526.8026.75021328
10:47:1426.7526.8026.80+0.0511326
10:46:5626.7526.8026.80+0.0511325
10:46:5026.7526.8026.750201324
10:46:3826.7526.8026.80+0.0511304
10:46:2026.7526.8026.80+0.0511303
10:46:0226.7526.8026.80+0.0511302
10:45:4426.7526.8026.80+0.0511301
10:45:2626.7526.8026.80+0.0511300
10:45:0826.7526.8026.80+0.0511299
10:44:5126.7526.8026.80+0.0511298
10:44:3626.7526.8026.80+0.0581297
10:44:3326.7526.8026.80+0.0511289
10:44:1526.7526.8026.80+0.0511288
10:43:5726.7526.8026.80+0.0511287
10:43:3926.7526.8026.80+0.0511286
10:43:2126.7526.8026.80+0.0511285
10:43:1626.7526.8026.75011284
10:43:0326.7526.8026.80+0.0511283
10:42:4526.7526.8026.80+0.0511282
10:42:2726.7526.8026.80+0.0511281
10:42:0926.7526.8026.80+0.0511280
10:42:0026.7526.8026.75061279
10:41:5826.7526.8026.750191273
10:41:5126.7526.8026.80+0.0511254
10:41:3426.7526.8026.80+0.0511253
10:41:1626.7526.8026.80+0.0511252
10:40:5826.7526.8026.80+0.0511251
10:40:4026.7526.8026.80+0.0511250
10:40:3926.7526.8026.75011249
10:40:2226.7526.8026.80+0.0511248
10:40:0426.7526.8026.80+0.0511247
10:39:5226.7526.8026.80+0.05161246
10:39:4626.7526.8026.80+0.0511230
10:39:3726.7526.8026.75021229
10:39:3526.7026.7526.7501041227
10:39:3326.7026.7526.70-0.0511123
10:39:3326.7026.7526.70-0.0511122
10:39:3126.7026.7526.70-0.0511121
10:39:3126.7026.7526.75031120
10:39:3126.7526.8026.75081117
10:39:3126.7526.8026.750351109
10:39:2826.7526.8026.80+0.0511074
10:39:2026.7526.8026.80+0.0511073
10:39:1026.7526.8026.80+0.0511072
10:38:5226.7526.8026.80+0.0511071
10:38:5026.7526.8026.80+0.0511070
10:38:3526.7526.8026.75011069
10:38:3426.7526.8026.80+0.0511068
10:38:2326.7526.8026.80+0.0511067
10:38:2326.7526.8026.75011066
10:38:1726.7526.8026.80+0.0511065
10:37:5926.7526.8026.80+0.0511064
10:37:5626.7526.8026.80+0.0511063
10:37:4126.7526.8026.80+0.0511062
10:37:3626.7526.8026.80+0.0511061
10:37:2326.7526.8026.80+0.0511060
10:37:0926.7526.8026.75011059
10:37:0526.7526.8026.80+0.0511058
10:36:4726.7526.8026.80+0.0511057
10:36:3726.7526.8026.80+0.0511056
10:36:3726.7526.8026.75021055
10:36:2926.7526.8026.80+0.0511053
10:36:1126.7526.8026.75011052
10:36:1126.7526.8026.80+0.0511051
10:36:1026.7526.8026.80+0.0511050
10:35:5526.7526.8026.75011049
10:35:5326.7526.8026.80+0.0511048
10:35:4726.7526.8026.80+0.0511047
10:35:3926.7526.8026.80+0.0541046
10:35:3526.7526.8026.80+0.0511042
10:35:2126.7526.8026.75011041
10:35:2126.7526.8026.75011040
10:35:1726.7526.8026.80+0.0511039
10:35:1726.7526.8026.80+0.0511038
10:35:0926.7526.8026.75011037
10:34:5926.7526.8026.80+0.0511036
10:34:5326.7526.8026.80+0.0511035
10:34:4226.7526.8026.80+0.0511034
10:34:3826.7526.8026.80+0.0511033
10:34:2426.7526.8026.80+0.0511032
10:34:2126.7526.8026.80+0.0511031
10:34:0626.7526.8026.80+0.0511030
10:33:5826.7526.8026.75011029
10:33:5526.7526.8026.75011028
10:33:4826.7526.8026.80+0.0511027
10:33:4626.7526.8026.80+0.0511026
10:33:3026.7526.8026.80+0.0511025
10:33:2526.7526.8026.75021024
10:33:2226.7526.8026.80+0.0511022
10:33:1226.7526.8026.80+0.0511021
10:32:5426.7526.8026.80+0.0511020
10:32:4926.7526.8026.75011019
10:32:4826.7526.8026.80+0.0511018
10:32:3726.7526.8026.75021017
10:32:3626.7526.8026.80+0.0511015
10:32:2626.7526.8026.80+0.0541014
10:32:2226.7526.8026.75011010
10:32:2226.7526.8026.75011009
10:32:2126.7526.8026.75011008
10:32:1826.7526.8026.80+0.0511007
10:32:1426.7526.8026.80+0.0511006
10:32:0026.7526.8026.80+0.0511005
10:31:4226.7526.8026.80+0.0511004
10:31:4126.7526.8026.80+0.0511003
10:31:2526.7526.8026.80+0.0511002
10:31:2226.7526.8026.75011001
10:31:2026.7526.8026.75021000
10:31:1826.7526.8026.80+0.051998
10:31:0726.7526.8026.80+0.051997
10:30:4926.7526.8026.80+0.051996
10:30:3126.7526.8026.80+0.051995
10:30:1326.7526.8026.7501994
10:30:1326.7526.8026.80+0.051993
10:30:1026.7526.8026.80+0.051992
10:29:5526.7526.8026.80+0.051991
10:29:3726.7526.8026.80+0.051990
10:29:3026.7526.8026.7501989
10:29:3026.7526.8026.80+0.051988
10:29:1926.7526.8026.80+0.051987
10:29:1726.7526.8026.80+0.054986
10:29:1526.7526.8026.80+0.051982
10:29:0526.7526.8026.7501981
10:29:0426.7526.8026.80+0.052980
10:29:0126.7526.8026.80+0.051978
10:28:5726.7526.8026.80+0.051977
10:28:5626.7526.8026.80+0.051976
10:28:4326.7526.8026.80+0.051975
10:28:3126.7526.8026.7503974
10:28:2526.7526.8026.80+0.051971
10:28:1926.7526.8026.80+0.051970
10:28:0926.7526.8026.7501969
10:28:0826.7526.8026.80+0.051968
10:28:0426.7526.8026.80+0.051967
10:27:5026.7526.8026.80+0.051966
10:27:4526.7526.8026.80+0.051965
10:27:3226.7526.8026.80+0.051964
10:27:1826.7526.8026.7502963
10:27:1426.7526.8026.80+0.051961
10:26:5626.7526.8026.80+0.051960
10:26:4126.7526.8026.7501959
10:26:3826.7526.8026.80+0.051958
10:26:3526.7526.8026.80+0.051957
10:26:2026.7526.8026.80+0.051956
10:26:0226.7526.8026.80+0.051955
10:25:4426.7526.8026.80+0.051954
10:25:3626.7526.8026.80+0.051953
10:25:2626.7526.8026.80+0.051952
10:25:1926.7526.8026.7502951
10:25:1226.7526.8026.7501949
10:25:0826.7526.8026.80+0.051948
10:25:0826.7526.8026.80+0.051947
10:24:5126.7526.8026.80+0.051946
10:24:3326.7526.8026.80+0.051945
10:24:1526.7526.8026.80+0.051944
10:23:5726.7526.8026.80+0.051943
10:23:3926.7526.8026.80+0.051942
10:23:2126.7526.8026.80+0.051941
10:23:0326.7526.8026.80+0.051940
10:22:4826.7526.8026.7501939
10:22:4526.7526.8026.80+0.051938
10:22:4226.7526.8026.80+0.051937
10:22:2726.7526.8026.80+0.051936
10:22:2526.7526.8026.7502935
10:22:1526.7526.8026.7501933
10:22:0926.7526.8026.80+0.051932
10:22:0626.7526.8026.80+0.051931
10:21:5126.7526.8026.80+0.051930
10:21:3426.7526.8026.7501929
10:21:3426.7526.8026.80+0.051928
10:21:2626.7526.8026.80+0.051927
10:21:1626.7526.8026.80+0.051926
10:21:0826.7526.8026.80+0.051925
10:20:5826.7526.8026.80+0.051924
10:20:4026.7526.8026.80+0.051923
10:20:3526.7526.8026.7501922
10:20:2826.7526.8026.80+0.051921
10:20:2226.7526.8026.80+0.051920
10:20:1726.7526.8026.7501919
10:20:1426.7526.8026.80+0.051918
10:20:0426.7526.8026.80+0.051917
10:19:4626.7526.8026.80+0.051916
10:19:3526.7526.8026.80+0.051915
10:19:3426.7526.8026.7502914
10:19:2826.7526.8026.80+0.051912
10:19:1026.7526.8026.80+0.051911
10:19:0726.7526.8026.80+0.051910
10:18:5226.7526.8026.7501909
10:18:5226.7526.8026.80+0.051908
10:18:3426.7526.8026.80+0.051907
10:18:2826.7526.8026.80+0.056906
10:18:2726.7526.8026.80+0.051900
10:18:1726.7526.8026.80+0.051899
10:17:5926.7526.8026.80+0.051898
10:17:5126.7526.8026.80+0.051897
10:17:4126.7526.8026.80+0.051896
10:17:2326.7526.8026.80+0.051895
10:17:0526.7526.8026.80+0.051894
10:16:4726.7526.8026.80+0.051893
10:16:3926.7526.8026.80+0.051892
10:16:2926.7526.8026.80+0.051891
10:16:1126.7526.8026.80+0.051890
10:16:0726.7526.8026.80+0.051889
10:15:5326.7526.8026.80+0.051888
10:15:3526.7526.8026.80+0.051887
10:15:3226.7526.8026.80+0.051886
10:15:1726.7526.8026.80+0.051885
10:15:0326.7526.8026.7501884
10:15:0026.7526.8026.80+0.051883
10:14:5626.7526.8026.80+0.051882
10:14:5626.7526.8026.7501881
10:14:5026.7526.8026.7501880
10:14:4726.7526.8026.7502879
10:14:4226.7526.8026.80+0.051877
10:14:3826.7526.8026.80+0.051876
10:14:2426.7526.8026.80+0.051875
10:14:0626.7526.8026.80+0.051874
10:14:0126.7526.8026.80+0.051873
10:13:4826.7526.8026.80+0.051872
10:13:4126.7526.8026.80+0.051871
10:13:3026.7526.8026.80+0.051870
10:13:1426.7526.8026.7501869
10:13:1226.7526.8026.80+0.051868
10:13:1226.7526.8026.80+0.051867
10:12:5426.7526.8026.80+0.051866
10:12:5126.7526.8026.80+0.051865
10:12:3626.7526.8026.80+0.051864
10:12:1826.7526.8026.80+0.051863
10:12:1526.7526.8026.80+0.051862
10:12:0026.7526.8026.80+0.051861
10:11:4926.7526.8026.7501860
10:11:4826.7526.8026.80+0.051859
10:11:4826.7526.8026.80+0.051858
10:11:4326.7526.8026.80+0.051857
10:11:2526.7526.8026.80+0.051856
10:11:0726.7526.8026.80+0.051855
10:10:4926.7526.8026.80+0.051854
10:10:3126.7526.8026.80+0.051853
10:10:1326.7526.8026.80+0.051852
10:09:5526.7526.8026.80+0.051851
10:09:3726.7526.8026.80+0.051850
10:09:2026.7526.8026.7501849
10:09:1926.7526.8026.80+0.051848
10:09:0126.7526.8026.80+0.051847
10:08:4326.7526.8026.80+0.051846
10:08:2526.7526.8026.80+0.051845
10:08:0826.7526.8026.80+0.051844
10:07:5026.7526.8026.80+0.051843
10:07:3226.7526.8026.80+0.051842
10:07:1426.7526.8026.80+0.051841
10:07:1026.7526.8026.7501840
10:07:1026.7526.8026.80+0.056839
10:07:0926.7026.7526.7502833
10:06:5626.7026.8026.80+0.051831
10:06:5326.7026.8026.70-0.051830
10:06:5226.7526.8026.7507829
10:06:5126.7526.8026.7501822
10:06:5026.7526.8026.75025821
10:06:3826.7026.8026.80+0.051796
10:06:3326.7026.8026.70-0.052795
10:06:3326.7026.7526.75020793
10:06:3326.7026.7526.7506773
10:06:3026.7026.7526.7501767
10:06:2026.7026.7526.7501766
10:06:1726.7026.7526.7501765
10:06:0926.7026.7526.7501764
10:06:0226.7026.7526.7501763
10:05:5526.7026.7526.7501762
10:05:4426.7026.7526.7501761
10:05:3526.7026.7526.7501760
10:05:2626.7026.7526.7501759
10:05:2326.7026.7526.7501758
10:05:0826.7026.7526.7501757
10:04:5126.7026.7526.7501756
10:04:4826.7026.7526.7501755
10:04:3626.7026.7526.7501754
10:04:3326.7026.7526.7501753
10:04:1526.7026.7526.7504752
10:04:1526.7026.7526.7501748
10:04:1526.7026.7526.7501747
10:03:5726.7026.7526.7501746
10:03:5126.7026.7526.7501745
10:03:3926.7026.7526.7501744
10:03:2126.7026.7526.7501743
10:03:0526.7026.7526.75010742
10:03:0326.7026.7526.7501732
10:02:4526.7026.7526.7501731
10:02:4226.7026.7526.7501730
10:02:2726.7026.7526.7501729
10:02:0926.7026.7526.7501728
10:02:0926.7026.7526.7501727
10:01:5126.7026.7526.7501726
10:01:4426.7026.7526.70-0.051725
10:01:4126.7026.7526.7504724
10:01:3826.7026.7526.7501720
10:01:3826.7026.7526.70-0.051719
10:01:3426.7026.7526.7501718
10:01:1626.7026.7526.7501717
10:01:0826.7026.7526.7501716
10:00:5826.7026.7526.7501715
10:00:4026.7026.7526.7501714
10:00:3426.7026.7526.7501713
10:00:2226.7026.7526.7501712
10:00:0426.7026.7526.7501711
10:00:0426.7026.7526.7501710
09:59:4626.7026.7526.70-0.051709
09:59:4626.7026.7526.7501708
09:59:3826.7026.7526.7501707
09:59:2826.7026.7526.7501706
09:59:1026.7026.7526.7501705
09:59:1026.7026.7526.7501704
09:58:5226.7026.7526.7501703
09:58:4226.7026.7526.7501702
09:58:4226.7026.7526.70-0.052701
09:58:3526.7026.7526.70-0.051699
09:58:3426.7026.7526.7501698
09:58:1926.7026.7526.70-0.051697
09:58:1726.7026.7526.7501696
09:58:1726.7026.7526.7501695
09:57:5926.7026.7526.7501694
09:57:5326.7026.7526.7501693
09:57:4126.7026.7526.7501692
09:57:2326.7026.7526.7501691
09:57:0526.7026.7526.7501690
09:57:0426.7026.7526.70-0.051689
09:57:0226.7026.7526.7503688
09:56:4726.7026.7526.7501685
09:56:2926.7026.7526.7501684
09:56:1126.7026.7526.7501683
09:56:0426.7026.7526.7501682
09:55:5326.7026.7526.7501681
09:55:3526.7026.7526.7501680
09:55:1726.7026.8026.70-0.051679
09:55:1726.7026.8026.80+0.052678
09:55:1726.7026.8026.80+0.051676
09:55:0626.7526.8026.7504675
09:55:0626.7526.8026.7501671
09:55:0526.7526.8026.75010670
09:55:0426.7026.7526.75013660
09:55:0426.7026.7526.7501647
09:55:0426.7526.8026.75016646
09:55:0426.7526.8026.75020630
09:55:0026.7526.8026.80+0.051610
09:54:4326.7526.8026.7501609
09:54:4226.7526.8026.80+0.051608
09:54:3526.7526.8026.80+0.051607
09:54:3526.7526.8026.7504606
09:54:2426.7526.8026.80+0.051602
09:54:0626.7526.8026.80+0.051601
09:54:0626.7526.8026.80+0.051600
09:53:5026.7526.8026.7501599
09:53:4826.7526.8026.80+0.051598
09:53:3026.7526.8026.80+0.051597
09:53:2226.7526.8026.80+0.051596
09:53:1226.7526.8026.80+0.051595
09:52:5426.7526.8026.80+0.051594
09:52:5426.7526.8026.80+0.051593
09:52:4626.7526.8026.80+0.051592
09:52:3626.7526.8026.80+0.051591
09:52:1826.7526.8026.80+0.051590
09:52:1526.7526.8026.7501589
09:52:1426.7526.8026.80+0.051588
09:52:0026.7526.8026.80+0.051587
09:51:4726.7526.8026.7501586
09:51:4326.7526.8026.80+0.058585
09:51:4326.7526.8026.80+0.051577
09:51:4026.7526.8026.80+0.051576
09:51:2526.7526.8026.80+0.051575
09:51:0726.7526.8026.80+0.051574
09:50:5326.7526.8026.7501573
09:50:4926.7526.8026.80+0.051572
09:50:4926.7526.8026.80+0.051571
09:50:3126.7526.8026.80+0.051570
09:50:1426.7526.8026.7501569
09:50:1326.7526.8026.80+0.051568
09:50:1326.7526.8026.80+0.051567
09:49:5526.7526.8026.80+0.051566
09:49:3726.7526.8026.80+0.051565
09:49:2226.7526.8026.7501564
09:49:1926.7526.8026.80+0.051563
09:49:1126.7526.8026.7501562
09:49:0126.7526.8026.80+0.051561
09:48:5626.7526.8026.7501560
09:48:5126.7526.8026.7501559
09:48:5026.7526.8026.80+0.051558
09:48:4926.7026.7526.7503557
09:48:4326.7026.8026.80+0.051554
09:48:4126.7026.8026.70-0.051553
09:48:4026.7026.8026.80+0.056552
09:48:3926.7026.7526.75011546
09:48:3926.7026.7526.70-0.051535
09:48:3926.7026.7526.7501534
09:48:3926.7026.7526.7509533
09:48:3826.7026.7526.75010524
09:48:2626.7026.7526.7501514
09:48:2626.7026.7526.7501513
09:48:1626.7026.7526.7502512
09:48:1326.7026.7526.70-0.051510
09:48:1126.7026.7526.70-0.051509
09:48:0826.7026.7526.7501508
09:48:0826.7026.7526.7501507
09:47:5026.7026.7526.7501506
09:47:3226.7026.7526.7501505
09:47:2426.7026.7526.7501504
09:47:1426.7026.7526.7501503
09:46:5626.7026.7526.7501502
09:46:3826.7026.7526.7501501
09:46:3126.7026.7526.7501500
09:46:2026.7026.7526.7501499
09:46:1526.7026.7526.7501498
09:46:1526.7026.7526.7501497
09:46:0226.7026.7526.7501496
09:45:5026.7026.7526.70-0.051495
09:45:4426.7026.7526.7501494
09:45:2626.7026.7526.7501493
09:45:2626.7026.7526.7501492
09:45:2326.7026.7526.7501491
09:45:0926.7026.7526.7501490
09:44:5126.7026.7526.7501489
09:44:4526.7026.7526.7501488
09:44:4326.7026.7526.7501487
09:44:4326.7026.7526.7501486
09:44:3326.7026.7526.7501485
09:44:2726.7026.7526.7501484
09:44:1526.7026.7526.70-0.051483
09:44:1526.7026.7526.7501482
09:44:1526.7026.7526.7506481
09:44:1526.7026.7526.7501475
09:44:1526.7026.7526.7501474
09:44:0926.7026.7526.7501473
09:43:5726.7026.7526.7501472
09:43:4926.7026.7526.7501471
09:43:3926.7026.7526.7501470
09:43:2126.7026.7526.7501469
09:43:1926.7026.7526.7501468
09:43:1926.7026.7526.7501467
09:43:1926.7026.7526.7501466
09:43:0826.7026.7526.7505465
09:43:0326.7026.7526.70-0.051460
09:43:0326.7026.7526.7501459
09:43:0326.7026.7526.7501458
09:43:0326.7026.7526.7501457
09:42:4526.7026.7526.7501456
09:42:4526.7026.7526.7501455
09:42:4126.7026.7526.70-0.051454
09:42:3626.7026.7526.7501453
09:42:2926.7026.7526.7501452
09:42:2926.7026.7526.7501451
09:42:2926.7026.7526.7501450
09:42:2926.7026.7526.7504449
09:42:2726.7026.7526.7501445
09:42:2226.7026.7526.7501444
09:42:0926.7026.7526.7501443
09:41:5126.7026.7526.7501442
09:41:4426.7026.7526.7502441
09:41:3926.7026.7526.7501439
09:41:3926.7026.7526.7501438
09:41:3926.7026.7526.7501437
09:41:3426.7026.7526.7501436
09:41:2926.7026.7526.7501435
09:41:2926.7026.7526.7501434
09:41:2926.7026.7526.7501433
09:41:2926.7026.7526.7501432
09:41:2926.7026.7526.7501431
09:41:2926.7026.7526.7505430
09:41:1626.7026.7526.7501425
09:41:1426.7026.7526.7501424
09:40:5926.7026.7526.7501423
09:40:5926.7026.7526.70-0.051422
09:40:5926.7026.7526.7501421
09:40:5826.7026.7526.7504420
09:40:5826.7026.7526.7501416
09:40:5526.7026.7526.70-0.051415
09:40:5026.7026.7526.7501414
09:40:4026.7026.7526.7501413
09:40:2226.7026.7526.7501412
09:40:2026.7026.7526.7501411
09:40:0426.7026.7526.7501410
09:39:4726.7026.7526.70-0.051409
09:39:4626.7026.7526.7501408
09:39:2826.7026.7526.7501407
09:39:1026.7026.7526.7501406
09:38:5226.7026.7526.7501405
09:38:4826.7026.7526.7501404
09:38:4226.7026.7526.70-0.052403
09:38:3426.7026.7526.7501401
09:38:2126.7026.7526.7501400
09:38:2126.7026.7526.7501399
09:38:2126.7026.7526.7501398
09:38:2026.7026.7526.70-0.052397
09:38:1926.7026.7526.7501395
09:38:1726.7026.7526.7501394
09:37:5926.7026.7526.7501393
09:37:5326.7026.7526.7501392
09:37:4126.7026.7526.7501391
09:37:4126.7026.7526.7504390
09:37:4126.7026.7526.7501386
09:37:3326.7026.7526.7501385
09:37:3326.7026.7526.7501384
09:37:3326.7026.7526.7501383
09:37:3326.7026.7526.7501382
09:37:3326.7026.7526.7501381
09:37:3326.7026.7526.7501380
09:37:3326.7026.7526.7505379
09:37:2326.7026.7526.7501374
09:37:0526.7026.7526.7501373
09:36:4726.7026.7526.7501372
09:36:2926.7026.7526.70-0.051371
09:36:2926.7026.7526.7501370
09:36:2926.7026.7526.7501369
09:36:2926.7026.7526.7501368
09:36:2926.7026.7526.7501367
09:36:1126.7026.7526.7501366
09:36:0326.7026.7526.7501365
09:35:5326.7026.7526.7501364
09:35:4626.7026.7526.7501363
09:35:3526.7026.7526.7501362
09:35:3226.7026.7526.7501361
09:35:1726.7026.7526.7501360
09:35:1026.7026.7526.7501359
09:35:0026.7026.7526.7501358
09:34:4226.7026.7526.7501357
09:34:4026.7026.7526.7501356
09:34:2426.7026.7526.7501355
09:34:1726.7026.7526.7501354
09:34:0626.7026.7526.7501353
09:33:5626.7026.7526.7501352
09:33:5626.7026.7526.70-0.051351
09:33:4826.7026.7526.7501350
09:33:4526.7026.7526.70-0.053349
09:33:3026.7026.7526.7501346
09:33:3026.7026.7526.7501345
09:33:1226.7026.7526.7501344
09:33:0626.7026.7526.7501343
09:32:5626.7026.7526.7502342
09:32:5426.7026.7526.7501340
09:32:3726.7026.7526.70-0.051339
09:32:3626.7026.7526.7501338
09:32:1826.7026.7526.7501337
09:32:1526.7026.7526.7501336
09:32:0026.7026.7526.7501335
09:31:5426.7026.7526.7501334
09:31:4326.7026.7526.7501333
09:31:2526.7026.7526.7501332
09:31:2526.7026.7526.7501331
09:31:0726.7026.7526.7502330
09:31:0726.7026.7526.7501328
09:31:0726.7026.7526.7501327
09:30:5526.7026.7526.7501326
09:30:4926.7026.7526.7501325
09:30:4226.7026.7526.7501324
09:30:3126.7026.7526.7501323
09:30:3126.7026.7526.7501322
09:30:1326.7026.7526.7501321
09:30:1326.7026.7526.7501320
09:30:1326.7026.7526.7501319
09:29:5526.7026.7526.7501318
09:29:5226.7026.7526.7501317
09:29:3726.7026.7526.7501316
09:29:1926.7026.7526.7502315
09:29:1926.7026.7526.7501313
09:29:0126.7026.7526.7501312
09:29:0026.7026.7526.7501311
09:28:4326.7026.7526.7501310
09:28:2726.7026.7526.7501309
09:28:2726.7026.7526.7501308
09:28:0826.6526.7526.7501307
09:27:5926.6526.7526.7501306
09:27:5026.6526.7526.65-0.101305
09:27:5026.6526.7526.7501304
09:27:5026.6526.7526.7501303
09:27:5026.6526.7026.70-0.0510302
09:27:5026.6526.7026.70-0.054292
09:27:5026.6526.7026.70-0.054288
09:27:5026.6526.7026.70-0.051284
09:27:4426.6526.7026.70-0.051283
09:27:4426.6526.7026.70-0.051282
09:27:4226.6526.7026.70-0.051281
09:27:4226.6526.7026.65-0.101280
09:27:3226.6526.7026.70-0.051279
09:27:1426.6526.7026.70-0.052278
09:27:1426.6526.7026.70-0.051276
09:26:5626.6526.7026.70-0.051275
09:26:5626.6526.7026.70-0.051274
09:26:3826.6526.7026.70-0.051273
09:26:3826.6526.7026.70-0.051272
09:26:2926.6526.7026.70-0.052271
09:26:2826.6526.7026.70-0.053269
09:26:2026.6526.7026.70-0.051266
09:26:1726.6526.7026.70-0.051265
09:26:0226.6526.7026.70-0.051264
09:25:4426.6526.7026.70-0.051263
09:25:3126.6526.7026.70-0.051262
09:25:3026.6526.7026.70-0.051261
09:25:2626.6526.7026.70-0.051260
09:25:1826.6526.7026.70-0.052259
09:25:1126.6526.7026.65-0.101257
09:25:0926.6526.7026.70-0.051256
09:25:0826.6526.7026.65-0.102255
09:25:0726.6526.7026.65-0.101253
09:24:5926.6526.7026.70-0.051252
09:24:5126.6526.7026.70-0.051251
09:24:5126.6526.7026.70-0.051250
09:24:4326.6526.7026.65-0.101249
09:24:3326.6526.7026.70-0.051248
09:24:2526.6526.7026.65-0.101247
09:24:1626.6526.7026.65-0.103246
09:24:1526.6526.7026.70-0.051243
09:24:1526.6526.7026.70-0.052242
09:24:1526.6526.7026.70-0.051240
09:24:1326.6526.7026.70-0.051239
09:24:0126.6526.7026.65-0.101238
09:23:5726.6526.7026.70-0.051237
09:23:3926.6526.7026.70-0.051236
09:23:3726.6526.7026.65-0.102235
09:23:3626.6526.7026.65-0.101233
09:23:2126.6526.7026.70-0.051232
09:23:1126.6526.7026.65-0.101231
09:23:0326.6526.7026.70-0.051230
09:23:0126.6526.7026.70-0.051229
09:22:4526.6526.7026.70-0.051228
09:22:2726.6526.7026.70-0.051227
09:22:2426.6526.7026.70-0.051226
09:22:0926.6526.7026.70-0.051225
09:22:0426.6526.7026.70-0.052224
09:21:5226.6526.7026.70-0.051222
09:21:3426.6526.7026.70-0.051221
09:21:1626.6526.7026.70-0.051220
09:20:5826.6526.7026.70-0.051219
09:20:4026.6526.7026.70-0.051218
09:20:2726.6526.7026.65-0.101217
09:20:2226.6526.7026.70-0.051216
09:20:1126.6526.7026.65-0.101215
09:20:0426.6526.7026.70-0.051214
09:19:5926.6526.7026.70-0.051213
09:19:5926.7026.7526.70-0.0512212
09:19:4626.7026.7526.7501200
09:19:2826.7026.7526.7501199
09:19:2026.7026.7526.7502198
09:19:1926.7026.7526.70-0.052196
09:19:1326.7026.7526.7501194
09:19:1226.7026.7526.70-0.051193
09:19:1026.7026.7526.7501192
09:18:5226.7026.7526.7501191
09:18:3526.7026.7526.7501190
09:18:2726.7026.7526.7501189
09:18:1726.7026.7526.7501188
09:18:1526.7026.7526.70-0.051187
09:17:5926.7026.7526.7501186
09:17:4126.7026.7526.7501185
09:17:4126.7026.7526.7501184
09:17:2326.7026.7526.7502183
09:17:2326.7026.7526.7501181
09:17:0526.7026.7526.7501180
09:17:0126.7026.7526.7501179
09:16:5026.7026.7526.7501178
09:16:4726.7026.7526.7501177
09:16:2926.7026.7526.7501176
09:16:1126.7026.7526.7501175
09:16:0926.7026.7526.7501174
09:15:1926.7026.7526.7501173
09:15:1826.7026.7526.7501172
09:14:4826.7026.7526.7501171
09:14:2326.7026.7526.7501170
09:13:5726.7026.7526.7501169
09:13:5726.7026.7526.7502168
09:12:5426.7026.7526.70-0.052166
09:12:4126.7026.7526.70-0.051164
09:12:4026.7026.7526.70-0.0510163
09:12:2326.7026.7526.7502153
09:12:2326.7026.7526.7501151
09:10:5726.7026.7526.70-0.051150
09:10:5526.7026.7526.70-0.053149
09:10:3426.7026.7526.7502146
09:10:3426.7026.7526.7507144
09:10:2726.7026.7526.70-0.051137
09:09:3526.7026.7526.70-0.053136
09:08:5226.7026.7526.7502133
09:08:4926.7026.7526.7503131
09:08:4926.7026.7526.7502128
09:08:4926.7526.8026.75015126
09:08:3426.7526.8026.80+0.051111
09:08:0426.7526.8026.80+0.051110
09:04:4026.7526.8526.85+0.102109
09:04:3626.8026.9026.80+0.0514107
09:04:3626.8026.9026.80+0.05793
09:04:3526.8526.9026.85+0.10186
09:04:0626.8526.9026.85+0.10185
09:03:4126.8526.9026.85+0.10184
09:03:0626.8026.8526.80+0.05183
09:02:5826.8026.8526.80+0.05982
09:02:5826.8026.8526.85+0.101073
09:02:4826.8026.8526.85+0.10163
09:02:4826.7526.8526.85+0.10162
09:02:4826.8026.8526.80+0.05461
09:02:4826.7526.8026.80+0.05657
09:02:4426.7526.8026.80+0.05151
09:02:4326.7526.8026.80+0.05150
09:02:1626.7526.8026.80+0.05149
09:02:0926.7526.8026.80+0.05348
09:02:0226.7526.8026.80+0.05145
09:01:2426.7026.8026.80+0.05244
09:01:2326.7026.7526.7501042
09:01:2326.7026.7526.750132
09:00:2726.7026.7526.750331
09:00:07----26.7502628
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81042.45 -1,096.59 -1.34%
以太幣ETH 2301.80 -67.39 -2.84%
瑞波幣XRP 1.46 -0.01 -0.87%
比特幣現金BCH 448.07 -15.54 -3.35%
萊特幣LTC 58.30 -2.08 -3.45%
卡達幣ADA 0.276681 -0.01 -2.06%
波場幣TRX 0.349063 0.00 -0.46%
恆星幣XLM 0.165834 0.00 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。