最新《外匯》評估美短期減息可能不大美元靠穩熱門Instacart(CART.US)本季盈測目標高預期 CEO：市場誇大雜貨業競爭

更新報價

台灣高鐵 (2633) 航運業上市

27.15 ▼-0.20 -0.73% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	5,276	27.15	1,159	27.20	39	27.35	27.35	27.10	27.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.15	27.20	27.15	-0.20	8	5276
13:30:00	27.15	27.20	27.15	-0.20	897	5268
13:24:58	27.15	27.20	27.20	-0.15	1	4371
13:24:42	27.15	27.25	27.25	-0.10	1	4370
13:24:40	27.15	27.25	27.15	-0.20	1	4369
13:24:37	27.15	27.20	27.25	-0.10	1	4368
13:24:37	27.15	27.20	27.20	-0.15	2	4367
13:24:35	27.15	27.25	27.25	-0.10	1	4365
13:24:35	27.15	27.20	27.15	-0.20	1	4364
13:24:35	27.15	27.20	27.15	-0.20	2	4363
13:24:35	27.15	27.20	27.15	-0.20	2	4361
13:24:35	27.15	27.20	27.15	-0.20	2	4359
13:24:35	27.15	27.20	27.15	-0.20	10	4357
13:24:35	27.15	27.20	27.15	-0.20	3	4347
13:24:35	27.15	27.20	27.15	-0.20	3	4344
13:24:35	27.15	27.20	27.15	-0.20	3	4341
13:24:28	27.15	27.20	27.20	-0.15	2	4338
13:24:28	27.15	27.20	27.20	-0.15	1	4336
13:24:27	27.15	27.20	27.20	-0.15	1	4335
13:24:24	27.15	27.20	27.20	-0.15	3	4334
13:24:24	27.15	27.20	27.20	-0.15	3	4331
13:24:24	27.15	27.20	27.20	-0.15	2	4328
13:24:23	27.15	27.20	27.20	-0.15	5	4326
13:24:14	27.15	27.20	27.15	-0.20	3	4321
13:24:14	27.15	27.20	27.15	-0.20	1	4318
13:24:13	27.15	27.20	27.20	-0.15	3	4317
13:24:11	27.15	27.20	27.15	-0.20	5	4314
13:24:11	27.15	27.20	27.15	-0.20	1	4309
13:24:06	27.15	27.20	27.15	-0.20	1	4308
13:24:05	27.15	27.20	27.15	-0.20	1	4307
13:24:05	27.15	27.20	27.15	-0.20	1	4306
13:24:05	27.15	27.20	27.20	-0.15	2	4305
13:24:05	27.15	27.20	27.20	-0.15	1	4303
13:24:05	27.15	27.20	27.20	-0.15	14	4302
13:24:05	27.20	27.25	27.20	-0.15	6	4288
13:23:59	27.20	27.25	27.20	-0.15	1	4282
13:23:56	27.20	27.25	27.20	-0.15	1	4281
13:23:54	27.20	27.25	27.25	-0.10	1	4280
13:23:52	27.20	27.25	27.20	-0.15	1	4279
13:23:51	27.20	27.25	27.25	-0.10	1	4278
13:23:51	27.20	27.25	27.25	-0.10	1	4277
13:23:46	27.20	27.25	27.20	-0.15	1	4276
13:23:46	27.20	27.25	27.20	-0.15	1	4275
13:23:45	27.20	27.25	27.20	-0.15	1	4274
13:23:41	27.20	27.25	27.20	-0.15	1	4273
13:23:33	27.20	27.25	27.20	-0.15	4	4272
13:23:33	27.20	27.25	27.20	-0.15	1	4268
13:23:33	27.20	27.25	27.20	-0.15	30	4267
13:23:32	27.20	27.25	27.20	-0.15	1	4237
13:23:32	27.20	27.25	27.20	-0.15	1	4236
13:23:30	27.20	27.25	27.20	-0.15	1	4235
13:23:23	27.20	27.25	27.20	-0.15	1	4234
13:23:23	27.15	27.25	27.15	-0.20	1	4233
13:23:22	27.15	27.25	27.25	-0.10	2	4232
13:23:22	27.15	27.25	27.15	-0.20	2	4230
13:23:21	27.15	27.25	27.15	-0.20	15	4228
13:23:21	27.15	27.25	27.15	-0.20	3	4213
13:23:20	27.15	27.25	27.15	-0.20	3	4210
13:23:20	27.15	27.25	27.15	-0.20	21	4207
13:23:18	27.15	27.25	27.15	-0.20	8	4186
13:23:17	27.15	27.25	27.15	-0.20	10	4178
13:23:17	27.15	27.25	27.15	-0.20	47	4168
13:23:16	27.15	27.25	27.15	-0.20	2	4121
13:23:14	27.15	27.25	27.15	-0.20	1	4119
13:23:14	27.15	27.25	27.15	-0.20	1	4118
13:23:14	27.15	27.25	27.15	-0.20	4	4117
13:23:13	27.15	27.25	27.15	-0.20	1	4113
13:23:13	27.15	27.25	27.15	-0.20	8	4112
13:23:11	27.15	27.25	27.15	-0.20	1	4104
13:23:11	27.15	27.25	27.15	-0.20	1	4103
13:23:11	27.15	27.25	27.15	-0.20	2	4102
13:23:11	27.15	27.25	27.15	-0.20	1	4100
13:23:10	27.20	27.25	27.20	-0.15	5	4099
13:23:10	27.20	27.25	27.20	-0.15	1	4094
13:23:10	27.20	27.25	27.20	-0.15	3	4093
13:23:09	27.20	27.25	27.20	-0.15	2	4090
13:23:09	27.20	27.25	27.20	-0.15	1	4088
13:23:08	27.20	27.25	27.20	-0.15	1	4087
13:23:08	27.20	27.25	27.20	-0.15	5	4086
13:23:07	27.20	27.25	27.20	-0.15	1	4081
13:23:07	27.20	27.25	27.20	-0.15	1	4080
13:23:07	27.20	27.25	27.20	-0.15	5	4079
13:23:06	27.20	27.25	27.20	-0.15	2	4074
13:23:05	27.20	27.25	27.20	-0.15	1	4072
13:23:05	27.20	27.25	27.20	-0.15	1	4071
13:23:05	27.20	27.25	27.20	-0.15	2	4070
13:23:05	27.20	27.25	27.20	-0.15	1	4068
13:23:05	27.20	27.25	27.20	-0.15	1	4067
13:23:04	27.20	27.25	27.25	-0.10	1	4066
13:23:04	27.20	27.25	27.20	-0.15	1	4065
13:23:04	27.20	27.25	27.20	-0.15	1	4064
13:23:03	27.20	27.25	27.20	-0.15	1	4063
13:23:03	27.20	27.25	27.20	-0.15	2	4062
13:23:03	27.20	27.25	27.20	-0.15	1	4060
13:23:03	27.20	27.25	27.20	-0.15	1	4059
13:23:03	27.20	27.25	27.20	-0.15	3	4058
13:23:02	27.20	27.25	27.20	-0.15	1	4055
13:23:01	27.20	27.25	27.20	-0.15	1	4054
13:23:00	27.20	27.25	27.20	-0.15	1	4053
13:23:00	27.20	27.25	27.20	-0.15	2	4052
13:23:00	27.20	27.25	27.20	-0.15	1	4050
13:22:58	27.20	27.25	27.20	-0.15	1	4049
13:22:58	27.20	27.25	27.20	-0.15	1	4048
13:22:58	27.20	27.25	27.20	-0.15	2	4047
13:22:54	27.20	27.25	27.20	-0.15	1	4045
13:22:53	27.20	27.25	27.20	-0.15	2	4044
13:22:53	27.20	27.25	27.25	-0.10	2	4042
13:22:53	27.20	27.25	27.20	-0.15	2	4040
13:22:52	27.20	27.25	27.20	-0.15	2	4038
13:22:52	27.20	27.25	27.20	-0.15	1	4036
13:22:50	27.20	27.25	27.20	-0.15	1	4035
13:22:50	27.20	27.25	27.20	-0.15	1	4034
13:22:49	27.20	27.25	27.20	-0.15	1	4033
13:22:49	27.20	27.25	27.20	-0.15	5	4032
13:22:49	27.20	27.25	27.20	-0.15	1	4027
13:22:49	27.20	27.25	27.20	-0.15	2	4026
13:22:48	27.20	27.25	27.20	-0.15	2	4024
13:22:47	27.20	27.25	27.20	-0.15	2	4022
13:22:46	27.20	27.25	27.20	-0.15	1	4020
13:22:46	27.20	27.25	27.20	-0.15	1	4019
13:22:46	27.20	27.25	27.20	-0.15	2	4018
13:22:46	27.20	27.25	27.20	-0.15	1	4016
13:22:43	27.20	27.25	27.20	-0.15	1	4015
13:22:42	27.20	27.25	27.20	-0.15	1	4014
13:22:42	27.20	27.25	27.20	-0.15	1	4013
13:22:42	27.20	27.25	27.20	-0.15	1	4012
13:22:38	27.20	27.25	27.20	-0.15	1	4011
13:22:37	27.20	27.25	27.20	-0.15	1	4010
13:22:37	27.20	27.25	27.20	-0.15	2	4009
13:22:37	27.20	27.25	27.20	-0.15	1	4007
13:22:36	27.20	27.25	27.20	-0.15	2	4006
13:22:33	27.20	27.25	27.20	-0.15	2	4004
13:22:32	27.20	27.25	27.20	-0.15	1	4002
13:22:31	27.20	27.25	27.20	-0.15	1	4001
13:22:31	27.20	27.25	27.20	-0.15	2	4000
13:22:28	27.20	27.25	27.20	-0.15	1	3998
13:22:28	27.20	27.25	27.20	-0.15	20	3997
13:22:28	27.20	27.25	27.20	-0.15	1	3977
13:22:28	27.20	27.25	27.20	-0.15	4	3976
13:22:28	27.20	27.25	27.25	-0.10	2	3972
13:22:28	27.20	27.25	27.20	-0.15	1	3970
13:22:27	27.20	27.25	27.20	-0.15	42	3969
13:22:27	27.20	27.25	27.25	-0.10	6	3927
13:22:27	27.20	27.25	27.20	-0.15	92	3921
13:22:24	27.20	27.25	27.25	-0.10	1	3829
13:22:21	27.20	27.25	27.25	-0.10	2	3828
13:22:21	27.20	27.25	27.20	-0.15	1	3826
13:22:20	27.20	27.25	27.20	-0.15	2	3825
13:22:20	27.20	27.25	27.25	-0.10	1	3823
13:22:20	27.20	27.25	27.20	-0.15	1	3822
13:22:19	27.20	27.25	27.20	-0.15	1	3821
13:22:16	27.20	27.25	27.20	-0.15	1	3820
13:22:16	27.20	27.25	27.20	-0.15	1	3819
13:22:16	27.20	27.25	27.20	-0.15	1	3818
13:22:16	27.20	27.25	27.20	-0.15	1	3817
13:22:16	27.20	27.25	27.25	-0.10	1	3816
13:22:14	27.20	27.25	27.25	-0.10	1	3815
13:22:13	27.20	27.25	27.20	-0.15	1	3814
13:22:11	27.20	27.25	27.25	-0.10	1	3813
13:22:10	27.20	27.25	27.20	-0.15	1	3812
13:22:09	27.20	27.25	27.20	-0.15	1	3811
13:22:08	27.20	27.25	27.20	-0.15	1	3810
13:22:07	27.20	27.25	27.20	-0.15	1	3809
13:22:07	27.20	27.25	27.20	-0.15	2	3808
13:22:06	27.20	27.25	27.25	-0.10	2	3806
13:22:06	27.20	27.25	27.25	-0.10	1	3804
13:22:06	27.20	27.25	27.20	-0.15	2	3803
13:22:03	27.20	27.25	27.20	-0.15	1	3801
13:22:03	27.20	27.25	27.20	-0.15	1	3800
13:21:58	27.20	27.25	27.20	-0.15	1	3799
13:21:56	27.20	27.25	27.20	-0.15	1	3798
13:21:56	27.20	27.25	27.20	-0.15	1	3797
13:21:55	27.20	27.25	27.25	-0.10	1	3796
13:21:54	27.20	27.25	27.20	-0.15	1	3795
13:21:54	27.20	27.25	27.20	-0.15	6	3794
13:21:54	27.20	27.25	27.20	-0.15	1	3788
13:21:53	27.20	27.25	27.20	-0.15	1	3787
13:21:52	27.20	27.25	27.20	-0.15	1	3786
13:21:51	27.20	27.25	27.20	-0.15	1	3785
13:21:50	27.20	27.25	27.20	-0.15	1	3784
13:21:50	27.20	27.25	27.20	-0.15	2	3783
13:21:50	27.20	27.25	27.20	-0.15	2	3781
13:21:49	27.20	27.25	27.25	-0.10	2	3779
13:21:49	27.20	27.25	27.25	-0.10	1	3777
13:21:48	27.20	27.25	27.20	-0.15	1	3776
13:21:48	27.20	27.25	27.20	-0.15	1	3775
13:21:47	27.20	27.25	27.20	-0.15	1	3774
13:21:47	27.20	27.25	27.20	-0.15	1	3773
13:21:46	27.20	27.25	27.20	-0.15	1	3772
13:21:44	27.20	27.25	27.25	-0.10	2	3771
13:21:41	27.20	27.25	27.25	-0.10	1	3769
13:21:41	27.20	27.25	27.20	-0.15	1	3768
13:21:41	27.20	27.25	27.20	-0.15	1	3767
13:21:40	27.20	27.25	27.25	-0.10	2	3766
13:21:40	27.20	27.25	27.20	-0.15	1	3764
13:21:36	27.20	27.25	27.20	-0.15	2	3763
13:21:34	27.20	27.25	27.20	-0.15	1	3761
13:21:34	27.20	27.25	27.20	-0.15	2	3760
13:21:34	27.20	27.25	27.20	-0.15	1	3758
13:21:32	27.20	27.25	27.20	-0.15	2	3757
13:21:30	27.20	27.25	27.20	-0.15	3	3755
13:21:30	27.20	27.25	27.20	-0.15	1	3752
13:21:30	27.20	27.25	27.20	-0.15	2	3751
13:21:29	27.20	27.25	27.20	-0.15	1	3749
13:21:28	27.20	27.25	27.20	-0.15	5	3748
13:21:28	27.20	27.25	27.20	-0.15	1	3743
13:21:28	27.20	27.25	27.20	-0.15	1	3742
13:21:27	27.20	27.25	27.25	-0.10	2	3741
13:21:26	27.20	27.25	27.20	-0.15	1	3739
13:21:24	27.20	27.25	27.25	-0.10	1	3738
13:21:22	27.20	27.25	27.20	-0.15	1	3737
13:21:21	27.20	27.25	27.20	-0.15	1	3736
13:21:20	27.20	27.25	27.20	-0.15	1	3735
13:21:19	27.20	27.25	27.20	-0.15	1	3734
13:21:19	27.20	27.25	27.25	-0.10	1	3733
13:21:19	27.20	27.25	27.20	-0.15	1	3732
13:21:18	27.20	27.25	27.20	-0.15	1	3731
13:21:17	27.20	27.25	27.20	-0.15	1	3730
13:21:17	27.20	27.25	27.25	-0.10	1	3729
13:21:16	27.20	27.25	27.20	-0.15	1	3728
13:21:16	27.20	27.25	27.20	-0.15	1	3727
13:21:15	27.20	27.25	27.20	-0.15	1	3726
13:21:15	27.20	27.25	27.25	-0.10	1	3725
13:21:15	27.20	27.25	27.20	-0.15	1	3724
13:21:14	27.20	27.25	27.20	-0.15	1	3723
13:21:13	27.20	27.25	27.25	-0.10	2	3722
13:21:09	27.20	27.25	27.20	-0.15	1	3720
13:21:08	27.20	27.25	27.20	-0.15	1	3719
13:21:06	27.20	27.25	27.20	-0.15	1	3718
13:21:06	27.20	27.25	27.20	-0.15	1	3717
13:21:05	27.20	27.25	27.20	-0.15	1	3716
13:21:04	27.20	27.25	27.20	-0.15	1	3715
13:21:04	27.20	27.25	27.25	-0.10	1	3714
13:21:03	27.20	27.25	27.20	-0.15	1	3713
13:20:58	27.20	27.25	27.20	-0.15	1	3712
13:20:57	27.20	27.25	27.20	-0.15	1	3711
13:20:56	27.20	27.25	27.20	-0.15	1	3710
13:20:55	27.20	27.25	27.20	-0.15	1	3709
13:20:55	27.20	27.25	27.20	-0.15	1	3708
13:20:53	27.20	27.25	27.20	-0.15	1	3707
13:20:51	27.20	27.25	27.25	-0.10	2	3706
13:20:51	27.20	27.25	27.25	-0.10	1	3704
13:20:51	27.20	27.25	27.25	-0.10	1	3703
13:20:49	27.20	27.25	27.20	-0.15	1	3702
13:20:48	27.20	27.25	27.20	-0.15	1	3701
13:20:48	27.20	27.25	27.20	-0.15	1	3700
13:20:46	27.20	27.25	27.20	-0.15	1	3699
13:20:39	27.20	27.25	27.20	-0.15	2	3698
13:20:37	27.20	27.25	27.20	-0.15	1	3696
13:20:37	27.20	27.25	27.20	-0.15	7	3695
13:20:36	27.20	27.25	27.20	-0.15	1	3688
13:20:35	27.20	27.25	27.20	-0.15	1	3687
13:20:34	27.20	27.25	27.25	-0.10	1	3686
13:20:34	27.20	27.25	27.20	-0.15	8	3685
13:20:34	27.20	27.25	27.25	-0.10	3	3677
13:20:34	27.20	27.25	27.20	-0.15	50	3674
13:20:33	27.20	27.25	27.20	-0.15	2	3624
13:20:31	27.20	27.25	27.20	-0.15	1	3622
13:20:30	27.20	27.25	27.20	-0.15	1	3621
13:20:28	27.20	27.25	27.20	-0.15	2	3620
13:20:28	27.20	27.25	27.20	-0.15	1	3618
13:20:28	27.20	27.25	27.25	-0.10	1	3617
13:20:28	27.20	27.25	27.20	-0.15	1	3616
13:20:28	27.20	27.25	27.25	-0.10	2	3615
13:20:28	27.20	27.25	27.25	-0.10	3	3613
13:20:28	27.20	27.25	27.25	-0.10	1	3610
13:20:28	27.20	27.25	27.20	-0.15	1	3609
13:20:27	27.20	27.25	27.25	-0.10	1	3608
13:20:20	27.20	27.25	27.20	-0.15	1	3607
13:20:20	27.20	27.25	27.25	-0.10	2	3606
13:20:20	27.20	27.25	27.25	-0.10	1	3604
13:20:14	27.20	27.25	27.25	-0.10	1	3603
13:20:13	27.20	27.25	27.20	-0.15	1	3602
13:20:12	27.20	27.25	27.20	-0.15	1	3601
13:20:10	27.20	27.25	27.20	-0.15	1	3600
13:20:09	27.20	27.25	27.20	-0.15	1	3599
13:20:09	27.20	27.25	27.20	-0.15	5	3598
13:20:09	27.20	27.25	27.20	-0.15	1	3593
13:20:08	27.20	27.25	27.20	-0.15	1	3592
13:20:08	27.20	27.25	27.25	-0.10	1	3591
13:20:07	27.20	27.25	27.20	-0.15	1	3590
13:20:05	27.20	27.25	27.20	-0.15	1	3589
13:20:04	27.20	27.25	27.20	-0.15	1	3588
13:20:04	27.20	27.25	27.20	-0.15	1	3587
13:20:03	27.20	27.25	27.20	-0.15	1	3586
13:20:02	27.20	27.25	27.25	-0.10	1	3585
13:20:02	27.20	27.25	27.20	-0.15	1	3584
13:20:00	27.20	27.25	27.20	-0.15	1	3583
13:19:59	27.20	27.25	27.20	-0.15	1	3582
13:19:58	27.20	27.25	27.20	-0.15	1	3581
13:19:56	27.20	27.25	27.20	-0.15	1	3580
13:19:56	27.20	27.25	27.20	-0.15	1	3579
13:19:54	27.20	27.25	27.25	-0.10	1	3578
13:19:53	27.20	27.25	27.20	-0.15	1	3577
13:19:52	27.20	27.25	27.20	-0.15	1	3576
13:19:50	27.20	27.25	27.20	-0.15	1	3575
13:19:42	27.20	27.25	27.20	-0.15	2	3574
13:19:40	27.20	27.25	27.20	-0.15	1	3572
13:19:40	27.20	27.25	27.20	-0.15	2	3571
13:19:36	27.20	27.25	27.25	-0.10	1	3569
13:19:34	27.20	27.25	27.25	-0.10	1	3568
13:19:31	27.20	27.25	27.20	-0.15	1	3567
13:19:29	27.20	27.25	27.25	-0.10	2	3566
13:19:29	27.20	27.25	27.25	-0.10	1	3564
13:19:26	27.20	27.25	27.20	-0.15	1	3563
13:19:26	27.20	27.25	27.20	-0.15	1	3562
13:19:24	27.20	27.25	27.25	-0.10	1	3561
13:19:23	27.20	27.25	27.20	-0.15	2	3560
13:19:19	27.20	27.25	27.20	-0.15	1	3558
13:19:17	27.20	27.25	27.20	-0.15	1	3557
13:19:15	27.20	27.25	27.20	-0.15	1	3556
13:19:14	27.20	27.25	27.20	-0.15	1	3555
13:19:14	27.20	27.25	27.20	-0.15	1	3554
13:19:11	27.20	27.25	27.20	-0.15	1	3553
13:19:10	27.20	27.25	27.25	-0.10	1	3552
13:19:09	27.20	27.25	27.25	-0.10	1	3551
13:19:08	27.20	27.25	27.20	-0.15	1	3550
13:19:07	27.20	27.25	27.20	-0.15	8	3549
13:19:07	27.20	27.25	27.25	-0.10	4	3541
13:19:07	27.20	27.25	27.20	-0.15	55	3537
13:19:06	27.20	27.25	27.20	-0.15	1	3482
13:18:59	27.20	27.25	27.20	-0.15	1	3481
13:18:59	27.20	27.25	27.20	-0.15	1	3480
13:18:59	27.20	27.25	27.25	-0.10	1	3479
13:18:54	27.20	27.25	27.25	-0.10	1	3478
13:18:44	27.20	27.25	27.25	-0.10	1	3477
13:18:39	27.20	27.25	27.20	-0.15	1	3476
13:18:37	27.20	27.25	27.20	-0.15	1	3475
13:18:37	27.20	27.25	27.20	-0.15	1	3474
13:18:35	27.20	27.25	27.20	-0.15	1	3473
13:18:33	27.20	27.25	27.20	-0.15	1	3472
13:18:32	27.20	27.25	27.20	-0.15	1	3471
13:18:32	27.20	27.25	27.20	-0.15	1	3470
13:18:31	27.20	27.25	27.20	-0.15	2	3469
13:18:26	27.20	27.25	27.20	-0.15	1	3467
13:18:26	27.20	27.25	27.20	-0.15	5	3466
13:18:24	27.20	27.25	27.20	-0.15	1	3461
13:18:21	27.20	27.25	27.20	-0.15	1	3460
13:18:19	27.20	27.25	27.25	-0.10	1	3459
13:18:01	27.20	27.25	27.20	-0.15	1	3458
13:18:01	27.20	27.25	27.20	-0.15	1	3457
13:17:59	27.20	27.25	27.25	-0.10	1	3456
13:17:59	27.20	27.25	27.20	-0.15	1	3455
13:17:58	27.20	27.25	27.20	-0.15	1	3454
13:17:56	27.20	27.25	27.20	-0.15	1	3453
13:17:53	27.20	27.25	27.20	-0.15	1	3452
13:17:51	27.20	27.25	27.20	-0.15	1	3451
13:17:34	27.20	27.25	27.25	-0.10	1	3450
13:17:25	27.20	27.25	27.20	-0.15	1	3449
13:17:25	27.20	27.25	27.20	-0.15	10	3448
13:17:25	27.20	27.25	27.20	-0.15	1	3438
13:17:24	27.20	27.25	27.20	-0.15	1	3437
13:17:18	27.20	27.25	27.20	-0.15	1	3436
13:17:14	27.20	27.25	27.20	-0.15	2	3435
13:17:11	27.20	27.25	27.20	-0.15	1	3433
13:17:09	27.20	27.25	27.25	-0.10	1	3432
13:17:08	27.20	27.25	27.20	-0.15	1	3431
13:17:00	27.20	27.25	27.20	-0.15	1	3430
13:16:59	27.20	27.25	27.25	-0.10	1	3429
13:16:57	27.20	27.25	27.20	-0.15	1	3428
13:16:49	27.20	27.25	27.25	-0.10	1	3427
13:16:42	27.20	27.25	27.20	-0.15	1	3426
13:16:42	27.20	27.25	27.20	-0.15	1	3425
13:16:39	27.20	27.25	27.20	-0.15	1	3424
13:16:37	27.20	27.25	27.20	-0.15	1	3423
13:16:37	27.20	27.25	27.25	-0.10	5	3422
13:16:31	27.20	27.25	27.20	-0.15	1	3417
13:16:31	27.20	27.25	27.20	-0.15	6	3416
13:16:28	27.20	27.25	27.20	-0.15	1	3410
13:16:27	27.20	27.25	27.20	-0.15	2	3409
13:16:26	27.20	27.25	27.25	-0.10	5	3407
13:16:24	27.20	27.25	27.25	-0.10	1	3402
13:16:09	27.20	27.25	27.20	-0.15	7	3401
13:16:09	27.20	27.25	27.25	-0.10	1	3394
13:16:09	27.20	27.25	27.20	-0.15	40	3393
13:16:07	27.20	27.25	27.20	-0.15	1	3353
13:16:03	27.20	27.25	27.25	-0.10	1	3352
13:15:59	27.20	27.25	27.25	-0.10	1	3351
13:15:58	27.20	27.25	27.20	-0.15	1	3350
13:15:48	27.20	27.25	27.20	-0.15	1	3349
13:15:45	27.20	27.25	27.20	-0.15	1	3348
13:15:44	27.20	27.25	27.25	-0.10	1	3347
13:15:42	27.20	27.25	27.20	-0.15	1	3346
13:15:42	27.20	27.25	27.20	-0.15	1	3345
13:15:40	27.20	27.25	27.20	-0.15	1	3344
13:15:39	27.20	27.25	27.25	-0.10	1	3343
13:15:36	27.20	27.25	27.20	-0.15	1	3342
13:15:34	27.20	27.25	27.25	-0.10	1	3341
13:15:31	27.20	27.25	27.20	-0.15	1	3340
13:15:12	27.20	27.25	27.25	-0.10	1	3339
13:15:04	27.20	27.25	27.20	-0.15	1	3338
13:15:04	27.20	27.25	27.20	-0.15	1	3337
13:14:51	27.20	27.25	27.20	-0.15	1	3336
13:14:50	27.20	27.25	27.25	-0.10	5	3335
13:14:49	27.20	27.25	27.25	-0.10	1	3330
13:14:49	27.20	27.25	27.20	-0.15	1	3329
13:14:49	27.20	27.25	27.25	-0.10	1	3328
13:14:37	27.20	27.25	27.20	-0.15	2	3327
13:14:34	27.20	27.25	27.25	-0.10	1	3325
13:14:32	27.20	27.25	27.20	-0.15	1	3324
13:14:13	27.20	27.25	27.25	-0.10	1	3323
13:14:04	27.20	27.25	27.25	-0.10	1	3322
13:14:00	27.20	27.25	27.20	-0.15	1	3321
13:14:00	27.20	27.25	27.20	-0.15	1	3320
13:14:00	27.20	27.25	27.20	-0.15	1	3319
13:13:56	27.20	27.25	27.25	-0.10	1	3318
13:13:40	27.20	27.25	27.25	-0.10	1	3317
13:13:39	27.20	27.25	27.25	-0.10	1	3316
13:13:33	27.20	27.25	27.20	-0.15	1	3315
13:13:29	27.20	27.25	27.25	-0.10	1	3314
13:13:27	27.20	27.25	27.20	-0.15	1	3313
13:13:27	27.20	27.25	27.25	-0.10	1	3312
13:13:27	27.20	27.25	27.20	-0.15	4	3311
13:13:03	27.20	27.25	27.25	-0.10	1	3307
13:13:03	27.20	27.25	27.25	-0.10	1	3306
13:13:03	27.20	27.25	27.20	-0.15	2	3305
13:13:03	27.20	27.25	27.25	-0.10	2	3303
13:13:03	27.20	27.25	27.20	-0.15	10	3301
13:13:01	27.20	27.25	27.20	-0.15	1	3291
13:12:59	27.20	27.25	27.25	-0.10	1	3290
13:12:59	27.20	27.25	27.25	-0.10	2	3289
13:12:59	27.20	27.25	27.20	-0.15	2	3287
13:12:58	27.20	27.25	27.20	-0.15	10	3285
13:12:56	27.20	27.25	27.20	-0.15	1	3275
13:12:55	27.20	27.25	27.25	-0.10	1	3274
13:12:54	27.20	27.25	27.25	-0.10	1	3273
13:12:54	27.20	27.25	27.20	-0.15	2	3272
13:12:54	27.20	27.25	27.25	-0.10	3	3270
13:12:54	27.20	27.25	27.20	-0.15	10	3267
13:12:50	27.20	27.25	27.20	-0.15	2	3257
13:12:49	27.20	27.25	27.25	-0.10	3	3255
13:12:49	27.20	27.25	27.20	-0.15	10	3252
13:12:45	27.20	27.25	27.20	-0.15	1	3242
13:12:45	27.20	27.25	27.25	-0.10	1	3241
13:12:45	27.20	27.25	27.20	-0.15	10	3240
13:12:33	27.20	27.25	27.20	-0.15	1	3230
13:12:29	27.20	27.25	27.25	-0.10	1	3229
13:12:15	27.20	27.25	27.20	-0.15	1	3228
13:12:14	27.20	27.25	27.25	-0.10	1	3227
13:12:12	27.20	27.25	27.20	-0.15	2	3226
13:12:01	27.20	27.25	27.25	-0.10	1	3224
13:11:51	27.20	27.25	27.20	-0.15	2	3223
13:11:51	27.20	27.25	27.20	-0.15	14	3221
13:11:49	27.20	27.25	27.20	-0.15	2	3207
13:11:44	27.20	27.25	27.25	-0.10	1	3205
13:11:39	27.20	27.25	27.20	-0.15	1	3204
13:11:20	27.20	27.25	27.20	-0.15	1	3203
13:11:19	27.20	27.25	27.25	-0.10	1	3202
13:11:16	27.20	27.25	27.20	-0.15	1	3201
13:11:14	27.20	27.25	27.25	-0.10	1	3200
13:11:14	27.20	27.25	27.25	-0.10	1	3199
13:11:08	27.20	27.25	27.25	-0.10	1	3198
13:10:34	27.20	27.25	27.25	-0.10	1	3197
13:10:22	27.20	27.25	27.20	-0.15	2	3196
13:10:13	27.20	27.25	27.20	-0.15	1	3194
13:10:12	27.20	27.25	27.20	-0.15	1	3193
13:10:12	27.20	27.25	27.25	-0.10	1	3192
13:10:09	27.20	27.25	27.25	-0.10	1	3191
13:10:03	27.20	27.25	27.20	-0.15	1	3190
13:10:03	27.20	27.25	27.25	-0.10	10	3189
13:09:57	27.20	27.25	27.20	-0.15	1	3179
13:09:56	27.20	27.25	27.25	-0.10	4	3178
13:09:54	27.20	27.25	27.25	-0.10	1	3174
13:09:51	27.20	27.25	27.20	-0.15	2	3173
13:09:49	27.20	27.25	27.25	-0.10	1	3171
13:09:34	27.20	27.25	27.25	-0.10	1	3170
13:09:33	27.20	27.25	27.20	-0.15	1	3169
13:09:33	27.20	27.25	27.25	-0.10	3	3168
13:09:31	27.20	27.25	27.25	-0.10	1	3165
13:09:30	27.20	27.25	27.25	-0.10	3	3164
13:09:19	27.20	27.25	27.25	-0.10	1	3161
13:09:18	27.20	27.25	27.20	-0.15	1	3160
13:09:18	27.20	27.25	27.20	-0.15	1	3159
13:09:00	27.20	27.25	27.25	-0.10	3	3158
13:08:54	27.20	27.25	27.25	-0.10	1	3155
13:08:46	27.20	27.25	27.20	-0.15	3	3154
13:08:40	27.20	27.25	27.20	-0.15	1	3151
13:08:39	27.20	27.25	27.25	-0.10	1	3150
13:08:37	27.20	27.25	27.20	-0.15	1	3149
13:08:34	27.20	27.25	27.25	-0.10	2	3148
13:08:24	27.20	27.25	27.25	-0.10	1	3146
13:08:22	27.20	27.25	27.20	-0.15	1	3145
13:08:20	27.20	27.25	27.20	-0.15	1	3144
13:08:19	27.20	27.25	27.25	-0.10	1	3143
13:08:19	27.20	27.25	27.25	-0.10	3	3142
13:08:06	27.20	27.25	27.25	-0.10	2	3139
13:08:06	27.20	27.25	27.25	-0.10	2	3137
13:07:49	27.20	27.25	27.25	-0.10	1	3135
13:07:40	27.20	27.25	27.20	-0.15	1	3134
13:07:39	27.20	27.25	27.25	-0.10	1	3133
13:07:38	27.20	27.25	27.20	-0.15	1	3132
13:07:37	27.20	27.25	27.25	-0.10	2	3131
13:07:35	27.20	27.25	27.20	-0.15	1	3129
13:07:34	27.20	27.25	27.25	-0.10	1	3128
13:07:19	27.20	27.25	27.25	-0.10	1	3127
13:07:11	27.20	27.25	27.20	-0.15	1	3126
13:07:11	27.20	27.25	27.25	-0.10	2	3125
13:07:04	27.20	27.25	27.25	-0.10	1	3123
13:07:02	27.20	27.25	27.20	-0.15	1	3122
13:06:52	27.20	27.25	27.20	-0.15	1	3121
13:06:52	27.20	27.25	27.25	-0.10	10	3120
13:06:49	27.20	27.25	27.25	-0.10	1	3110
13:06:49	27.20	27.25	27.20	-0.15	1	3109
13:06:48	27.20	27.25	27.20	-0.15	1	3108
13:06:44	27.20	27.25	27.25	-0.10	1	3107
13:06:42	27.20	27.25	27.20	-0.15	2	3106
13:06:29	27.20	27.25	27.25	-0.10	1	3104
13:06:13	27.20	27.25	27.25	-0.10	2	3103
13:06:11	27.20	27.25	27.20	-0.15	1	3101
13:06:11	27.20	27.25	27.25	-0.10	1	3100
13:06:10	27.20	27.25	27.25	-0.10	2	3099
13:06:08	27.20	27.25	27.25	-0.10	4	3097
13:05:59	27.20	27.25	27.25	-0.10	1	3093
13:05:52	27.20	27.25	27.20	-0.15	1	3092
13:05:51	27.20	27.25	27.25	-0.10	2	3091
13:05:49	27.20	27.25	27.25	-0.10	1	3089
13:05:48	27.20	27.25	27.20	-0.15	2	3088
13:05:47	27.20	27.25	27.25	-0.10	12	3086
13:05:39	27.20	27.25	27.25	-0.10	1	3074
13:05:39	27.20	27.25	27.25	-0.10	1	3073
13:05:21	27.20	27.25	27.25	-0.10	2	3072
13:05:17	27.20	27.25	27.25	-0.10	2	3070
13:05:14	27.20	27.25	27.25	-0.10	1	3068
13:05:10	27.20	27.25	27.20	-0.15	1	3067
13:05:09	27.20	27.25	27.25	-0.10	1	3066
13:04:54	27.20	27.25	27.25	-0.10	1	3065
13:04:52	27.20	27.25	27.20	-0.15	1	3064
13:04:52	27.20	27.25	27.20	-0.15	1	3063
13:04:50	27.20	27.25	27.20	-0.15	1	3062
13:04:49	27.20	27.25	27.25	-0.10	1	3061
13:04:34	27.20	27.25	27.25	-0.10	1	3060
13:04:31	27.20	27.25	27.20	-0.15	1	3059
13:04:31	27.20	27.25	27.20	-0.15	2	3058
13:04:29	27.20	27.25	27.25	-0.10	1	3056
13:04:19	27.20	27.25	27.25	-0.10	1	3055
13:04:12	27.20	27.25	27.25	-0.10	2	3054
13:04:12	27.20	27.25	27.20	-0.15	1	3052
13:04:05	27.20	27.25	27.20	-0.15	5	3051
13:04:04	27.20	27.25	27.20	-0.15	36	3046
13:04:04	27.20	27.25	27.25	-0.10	1	3010
13:04:01	27.20	27.25	27.20	-0.15	1	3009
13:04:00	27.20	27.25	27.25	-0.10	2	3008
13:03:59	27.20	27.25	27.25	-0.10	1	3006
13:03:54	27.20	27.25	27.25	-0.10	1	3005
13:03:44	27.20	27.25	27.25	-0.10	3	3004
13:03:39	27.20	27.25	27.25	-0.10	1	3001
13:03:35	27.20	27.25	27.20	-0.15	1	3000
13:03:34	27.20	27.25	27.25	-0.10	1	2999
13:03:24	27.20	27.25	27.25	-0.10	1	2998
13:03:18	27.20	27.25	27.25	-0.10	2	2997
13:03:13	27.20	27.25	27.25	-0.10	2	2995
13:03:09	27.20	27.25	27.25	-0.10	1	2993
13:03:05	27.20	27.25	27.20	-0.15	1	2992
13:03:04	27.20	27.25	27.25	-0.10	1	2991
13:03:03	27.20	27.25	27.20	-0.15	2	2990
13:02:49	27.20	27.25	27.25	-0.10	1	2988
13:02:45	27.20	27.25	27.20	-0.15	1	2987
13:02:45	27.20	27.25	27.25	-0.10	2	2986
13:02:45	27.20	27.25	27.20	-0.15	1	2984
13:02:44	27.20	27.25	27.25	-0.10	1	2983
13:02:39	27.20	27.25	27.25	-0.10	1	2982
13:02:29	27.20	27.25	27.25	-0.10	1	2981
13:02:19	27.20	27.25	27.25	-0.10	1	2980
13:02:04	27.20	27.25	27.25	-0.10	1	2979
13:02:02	27.20	27.25	27.20	-0.15	1	2978
13:01:59	27.20	27.25	27.25	-0.10	1	2977
13:01:58	27.20	27.25	27.20	-0.15	1	2976
13:01:58	27.20	27.25	27.25	-0.10	2	2975
13:01:52	27.20	27.25	27.25	-0.10	1	2973
13:01:49	27.20	27.25	27.25	-0.10	1	2972
13:01:46	27.20	27.25	27.25	-0.10	2	2971
13:01:39	27.20	27.25	27.25	-0.10	1	2969
13:01:31	27.20	27.25	27.25	-0.10	1	2968
13:01:25	27.20	27.25	27.20	-0.15	1	2967
13:01:24	27.20	27.25	27.25	-0.10	1	2966
13:01:21	27.20	27.25	27.20	-0.15	1	2965
13:01:19	27.20	27.25	27.25	-0.10	1	2964
13:01:14	27.20	27.25	27.25	-0.10	1	2963
13:01:12	27.20	27.25	27.25	-0.10	2	2962
13:01:08	27.20	27.25	27.25	-0.10	1	2960
13:01:05	27.20	27.25	27.20	-0.15	1	2959
13:01:04	27.20	27.25	27.25	-0.10	1	2958
13:00:54	27.20	27.25	27.25	-0.10	1	2957
13:00:44	27.20	27.25	27.25	-0.10	1	2956
13:00:40	27.20	27.25	27.20	-0.15	1	2955
13:00:39	27.20	27.25	27.25	-0.10	1	2954
13:00:34	27.20	27.25	27.25	-0.10	1	2953
13:00:27	27.20	27.25	27.25	-0.10	1	2952
13:00:27	27.20	27.25	27.20	-0.15	2	2951
13:00:27	27.20	27.25	27.25	-0.10	2	2949
13:00:27	27.20	27.25	27.25	-0.10	10	2947
13:00:24	27.20	27.25	27.25	-0.10	1	2937
13:00:21	27.20	27.25	27.20	-0.15	1	2936
13:00:21	27.20	27.25	27.20	-0.15	5	2935
13:00:17	27.20	27.25	27.25	-0.10	1	2930
13:00:15	27.20	27.25	27.25	-0.10	1	2929
13:00:14	27.20	27.25	27.25	-0.10	1	2928
13:00:04	27.20	27.25	27.25	-0.10	1	2927
12:59:54	27.20	27.25	27.25	-0.10	1	2926
12:59:34	27.20	27.25	27.20	-0.15	1	2925
12:59:34	27.20	27.25	27.25	-0.10	1	2924
12:59:28	27.20	27.25	27.25	-0.10	1	2923
12:59:27	27.20	27.25	27.20	-0.15	1	2922
12:59:21	27.20	27.25	27.20	-0.15	1	2921
12:59:06	27.20	27.25	27.25	-0.10	1	2920
12:58:42	27.20	27.25	27.20	-0.15	1	2919
12:58:01	27.20	27.25	27.20	-0.15	1	2918
12:58:01	27.20	27.25	27.20	-0.15	1	2917
12:58:00	27.20	27.25	27.25	-0.10	1	2916
12:57:48	27.20	27.25	27.20	-0.15	1	2915
12:57:28	27.20	27.25	27.20	-0.15	1	2914
12:57:15	27.20	27.25	27.20	-0.15	1	2913
12:57:10	27.20	27.25	27.25	-0.10	1	2912
12:56:58	27.20	27.25	27.25	-0.10	2	2911
12:56:50	27.20	27.25	27.20	-0.15	1	2909
12:56:50	27.20	27.25	27.25	-0.10	1	2908
12:56:40	27.20	27.25	27.20	-0.15	1	2907
12:56:37	27.20	27.25	27.25	-0.10	1	2906
12:56:15	27.20	27.25	27.25	-0.10	1	2905
12:55:55	27.20	27.25	27.25	-0.10	1	2904
12:55:49	27.20	27.25	27.20	-0.15	1	2903
12:55:43	27.20	27.25	27.25	-0.10	1	2902
12:55:37	27.20	27.25	27.20	-0.15	1	2901
12:55:37	27.20	27.25	27.25	-0.10	2	2900
12:55:23	27.20	27.25	27.25	-0.10	2	2898
12:55:13	27.20	27.25	27.25	-0.10	1	2896
12:55:13	27.20	27.25	27.20	-0.15	3	2895
12:55:08	27.20	27.25	27.20	-0.15	1	2892
12:55:08	27.20	27.25	27.25	-0.10	1	2891
12:55:03	27.20	27.25	27.25	-0.10	1	2890
12:55:02	27.20	27.25	27.25	-0.10	1	2889
12:54:30	27.20	27.25	27.25	-0.10	1	2888
12:54:30	27.20	27.25	27.25	-0.10	1	2887
12:54:29	27.20	27.25	27.25	-0.10	2	2886
12:54:15	27.20	27.25	27.20	-0.15	1	2884
12:54:15	27.20	27.25	27.20	-0.15	1	2883
12:54:14	27.20	27.25	27.20	-0.15	1	2882
12:53:33	27.20	27.25	27.20	-0.15	1	2881
12:53:27	27.20	27.25	27.25	-0.10	1	2880
12:53:13	27.20	27.25	27.20	-0.15	2	2879
12:53:12	27.20	27.25	27.25	-0.10	1	2877
12:52:37	27.20	27.25	27.20	-0.15	1	2876
12:52:37	27.20	27.25	27.25	-0.10	4	2875
12:52:36	27.20	27.25	27.25	-0.10	1	2871
12:52:32	27.20	27.25	27.20	-0.15	1	2870
12:52:32	27.20	27.25	27.25	-0.10	6	2869
12:52:28	27.20	27.25	27.25	-0.10	2	2863
12:52:27	27.20	27.25	27.25	-0.10	1	2861
12:51:58	27.20	27.25	27.25	-0.10	1	2860
12:51:58	27.20	27.25	27.20	-0.15	1	2859
12:51:58	27.20	27.25	27.20	-0.15	1	2858
12:51:46	27.20	27.25	27.25	-0.10	1	2857
12:51:42	27.20	27.25	27.25	-0.10	1	2856
12:51:30	27.20	27.25	27.25	-0.10	1	2855
12:51:19	27.20	27.25	27.25	-0.10	1	2854
12:51:08	27.20	27.25	27.20	-0.15	1	2853
12:50:54	27.20	27.25	27.20	-0.15	1	2852
12:50:28	27.20	27.25	27.20	-0.15	1	2851
12:50:28	27.20	27.25	27.25	-0.10	1	2850
12:50:26	27.20	27.25	27.25	-0.10	5	2849
12:50:26	27.20	27.25	27.20	-0.15	9	2844
12:50:26	27.20	27.25	27.20	-0.15	2	2835
12:50:26	27.20	27.25	27.25	-0.10	2	2833
12:50:26	27.20	27.25	27.25	-0.10	8	2831
12:50:26	27.20	27.25	27.25	-0.10	11	2823
12:50:26	27.20	27.25	27.25	-0.10	14	2812
12:50:26	27.20	27.25	27.25	-0.10	4	2798
12:50:26	27.20	27.25	27.25	-0.10	6	2794
12:50:26	27.20	27.25	27.25	-0.10	8	2788
12:50:26	27.20	27.25	27.25	-0.10	10	2780
12:50:05	27.20	27.25	27.20	-0.15	1	2770
12:50:04	27.20	27.25	27.25	-0.10	1	2769
12:50:04	27.20	27.25	27.25	-0.10	2	2768
12:49:50	27.20	27.25	27.20	-0.15	1	2766
12:49:23	27.20	27.25	27.20	-0.15	1	2765
12:49:18	27.20	27.25	27.20	-0.15	1	2764
12:49:18	27.20	27.25	27.20	-0.15	5	2763
12:48:51	27.20	27.25	27.25	-0.10	1	2758
12:48:20	27.20	27.25	27.20	-0.15	1	2757
12:48:14	27.20	27.25	27.25	-0.10	2	2756
12:47:46	27.20	27.25	27.25	-0.10	2	2754
12:47:28	27.20	27.25	27.20	-0.15	1	2752
12:47:23	27.20	27.25	27.20	-0.15	1	2751
12:47:12	27.20	27.25	27.20	-0.15	1	2750
12:46:59	27.20	27.25	27.20	-0.15	3	2749
12:46:47	27.20	27.25	27.25	-0.10	2	2746
12:46:47	27.20	27.25	27.20	-0.15	1	2744
12:46:47	27.20	27.25	27.25	-0.10	3	2743
12:46:41	27.20	27.25	27.25	-0.10	1	2740
12:46:41	27.20	27.25	27.20	-0.15	3	2739
12:46:27	27.20	27.25	27.20	-0.15	1	2736
12:46:05	27.20	27.25	27.20	-0.15	1	2735
12:46:04	27.20	27.25	27.20	-0.15	1	2734
12:46:04	27.20	27.25	27.20	-0.15	5	2733
12:46:04	27.20	27.25	27.25	-0.10	1	2728
12:45:50	27.20	27.25	27.20	-0.15	1	2727
12:45:50	27.20	27.25	27.25	-0.10	2	2726
12:45:32	27.20	27.25	27.20	-0.15	1	2724
12:45:22	27.20	27.25	27.25	-0.10	5	2723
12:44:44	27.20	27.25	27.20	-0.15	1	2718
12:44:44	27.20	27.25	27.20	-0.15	1	2717
12:44:42	27.20	27.25	27.20	-0.15	1	2716
12:44:16	27.20	27.25	27.20	-0.15	1	2715
12:44:16	27.20	27.25	27.20	-0.15	1	2714
12:44:16	27.20	27.25	27.25	-0.10	6	2713
12:43:38	27.20	27.25	27.25	-0.10	1	2707
12:43:34	27.20	27.25	27.20	-0.15	1	2706
12:43:31	27.20	27.25	27.25	-0.10	1	2705
12:43:31	27.20	27.25	27.20	-0.15	1	2704
12:43:30	27.20	27.25	27.20	-0.15	8	2703
12:43:29	27.20	27.25	27.20	-0.15	1	2695
12:42:22	27.20	27.25	27.20	-0.15	1	2694
12:42:22	27.20	27.25	27.25	-0.10	1	2693
12:42:22	27.20	27.25	27.20	-0.15	1	2692
12:42:12	27.20	27.25	27.20	-0.15	1	2691
12:41:41	27.20	27.25	27.20	-0.15	1	2690
12:41:38	27.20	27.25	27.20	-0.15	2	2689
12:41:13	27.20	27.25	27.20	-0.15	1	2687
12:40:51	27.20	27.25	27.20	-0.15	1	2686
12:40:51	27.20	27.25	27.25	-0.10	1	2685
12:40:51	27.20	27.25	27.25	-0.10	1	2684
12:40:37	27.20	27.25	27.20	-0.15	3	2683
12:40:19	27.20	27.25	27.20	-0.15	1	2680
12:40:06	27.20	27.25	27.25	-0.10	1	2679
12:39:55	27.20	27.25	27.25	-0.10	1	2678
12:39:01	27.20	27.25	27.20	-0.15	1	2677
12:39:00	27.20	27.25	27.20	-0.15	1	2676
12:39:00	27.20	27.25	27.20	-0.15	3	2675
12:38:57	27.20	27.25	27.20	-0.15	1	2672
12:38:46	27.20	27.25	27.25	-0.10	1	2671
12:38:34	27.20	27.25	27.25	-0.10	1	2670
12:38:07	27.20	27.25	27.20	-0.15	1	2669
12:38:07	27.20	27.25	27.20	-0.15	1	2668
12:37:55	27.20	27.25	27.20	-0.15	1	2667
12:37:47	27.20	27.25	27.25	-0.10	1	2666
12:37:13	27.20	27.25	27.20	-0.15	3	2665
12:36:59	27.20	27.25	27.20	-0.15	1	2662
12:36:59	27.20	27.25	27.25	-0.10	2	2661
12:36:54	27.20	27.25	27.25	-0.10	1	2659
12:36:38	27.20	27.25	27.25	-0.10	1	2658
12:36:23	27.20	27.25	27.20	-0.15	1	2657
12:35:46	27.20	27.25	27.25	-0.10	1	2656
12:35:24	27.20	27.25	27.20	-0.15	1	2655
12:35:24	27.20	27.25	27.20	-0.15	1	2654
12:35:24	27.20	27.25	27.25	-0.10	1	2653
12:35:24	27.20	27.25	27.20	-0.15	1	2652
12:34:29	27.20	27.25	27.25	-0.10	1	2651
12:34:25	27.20	27.25	27.25	-0.10	1	2650
12:34:25	27.20	27.25	27.20	-0.15	1	2649
12:34:15	27.20	27.25	27.25	-0.10	1	2648
12:34:09	27.20	27.25	27.20	-0.15	1	2647
12:33:51	27.20	27.25	27.20	-0.15	1	2646
12:33:50	27.20	27.25	27.25	-0.10	4	2645
12:33:11	27.20	27.25	27.20	-0.15	2	2641
12:33:07	27.20	27.25	27.25	-0.10	1	2639
12:32:40	27.20	27.25	27.20	-0.15	2	2638
12:31:59	27.20	27.25	27.20	-0.15	1	2636
12:31:59	27.20	27.25	27.25	-0.10	1	2635
12:31:49	27.20	27.25	27.20	-0.15	1	2634
12:31:05	27.20	27.25	27.20	-0.15	1	2633
12:30:58	27.20	27.25	27.20	-0.15	1	2632
12:30:46	27.20	27.25	27.20	-0.15	1	2631
12:30:30	27.20	27.25	27.25	-0.10	1	2630
12:30:28	27.20	27.25	27.25	-0.10	1	2629
12:29:55	27.20	27.25	27.20	-0.15	1	2628
12:29:55	27.20	27.25	27.25	-0.10	1	2627
12:29:34	27.20	27.25	27.25	-0.10	1	2626
12:28:53	27.20	27.25	27.20	-0.15	1	2625
12:28:35	27.20	27.25	27.25	-0.10	1	2624
12:27:38	27.20	27.25	27.25	-0.10	1	2623
12:27:22	27.20	27.25	27.20	-0.15	2	2622
12:26:56	27.20	27.25	27.20	-0.15	1	2620
12:26:56	27.20	27.25	27.20	-0.15	1	2619
12:26:37	27.20	27.25	27.25	-0.10	1	2618
12:25:33	27.20	27.25	27.25	-0.10	1	2617
12:25:33	27.20	27.25	27.20	-0.15	1	2616
12:25:20	27.20	27.25	27.20	-0.15	1	2615
12:25:13	27.20	27.25	27.20	-0.15	2	2614
12:25:11	27.20	27.25	27.20	-0.15	1	2612
12:25:10	27.20	27.25	27.20	-0.15	1	2611
12:24:35	27.20	27.25	27.20	-0.15	1	2610
12:24:11	27.20	27.25	27.25	-0.10	1	2609
12:24:09	27.20	27.25	27.20	-0.15	1	2608
12:23:46	27.20	27.25	27.20	-0.15	1	2607
12:23:31	27.20	27.25	27.25	-0.10	1	2606
12:23:26	27.20	27.25	27.20	-0.15	1	2605
12:23:25	27.20	27.25	27.20	-0.15	1	2604
12:23:25	27.20	27.25	27.25	-0.10	1	2603
12:23:13	27.20	27.25	27.20	-0.15	1	2602
12:23:04	27.20	27.25	27.25	-0.10	3	2601
12:22:36	27.20	27.25	27.20	-0.15	1	2598
12:22:22	27.20	27.25	27.25	-0.10	1	2597
12:21:47	27.20	27.25	27.25	-0.10	1	2596
12:21:17	27.20	27.25	27.20	-0.15	1	2595
12:20:10	27.20	27.25	27.25	-0.10	1	2594
12:19:18	27.20	27.25	27.20	-0.15	1	2593
12:19:13	27.20	27.25	27.20	-0.15	1	2592
12:19:13	27.20	27.25	27.20	-0.15	8	2591
12:19:02	27.20	27.25	27.20	-0.15	1	2583
12:18:59	27.20	27.25	27.20	-0.15	1	2582
12:18:50	27.20	27.25	27.20	-0.15	1	2581
12:18:50	27.20	27.25	27.25	-0.10	3	2580
12:18:05	27.20	27.25	27.20	-0.15	1	2577
12:18:01	27.20	27.25	27.20	-0.15	1	2576
12:17:57	27.20	27.25	27.20	-0.15	2	2575
12:17:06	27.20	27.25	27.20	-0.15	1	2573
12:16:36	27.20	27.25	27.20	-0.15	2	2572
12:16:36	27.20	27.25	27.20	-0.15	15	2570
12:15:13	27.20	27.25	27.20	-0.15	2	2555
12:14:39	27.20	27.25	27.20	-0.15	5	2553
12:14:39	27.20	27.25	27.20	-0.15	30	2548
12:14:29	27.20	27.25	27.20	-0.15	1	2518
12:13:51	27.20	27.25	27.25	-0.10	1	2517
12:13:51	27.20	27.25	27.20	-0.15	1	2516
12:12:59	27.20	27.25	27.20	-0.15	1	2515
12:12:58	27.20	27.25	27.25	-0.10	6	2514
12:12:11	27.20	27.25	27.20	-0.15	1	2508
12:12:10	27.20	27.25	27.25	-0.10	9	2507
12:11:32	27.20	27.25	27.20	-0.15	1	2498
12:10:13	27.20	27.25	27.20	-0.15	1	2497
12:10:12	27.20	27.25	27.25	-0.10	3	2496
12:09:27	27.20	27.25	27.20	-0.15	1	2493
12:09:00	27.20	27.25	27.25	-0.10	1	2492
12:08:38	27.20	27.25	27.20	-0.15	1	2491
12:08:36	27.20	27.25	27.20	-0.15	1	2490
12:08:18	27.20	27.25	27.20	-0.15	2	2489
12:08:17	27.20	27.25	27.20	-0.15	10	2487
12:07:13	27.20	27.25	27.20	-0.15	1	2477
12:07:12	27.20	27.25	27.20	-0.15	7	2476
12:06:40	27.20	27.25	27.20	-0.15	1	2469
12:06:36	27.20	27.25	27.25	-0.10	1	2468
12:05:55	27.20	27.25	27.20	-0.15	1	2467
12:05:55	27.20	27.25	27.20	-0.15	10	2466
12:05:47	27.20	27.25	27.20	-0.15	1	2456
12:05:46	27.20	27.25	27.25	-0.10	1	2455
12:05:33	27.20	27.25	27.25	-0.10	2	2454
12:05:14	27.20	27.25	27.20	-0.15	1	2452
12:05:14	27.20	27.25	27.25	-0.10	1	2451
12:04:54	27.20	27.25	27.25	-0.10	1	2450
12:04:22	27.20	27.25	27.25	-0.10	1	2449
12:03:44	27.20	27.25	27.20	-0.15	1	2448
12:03:43	27.20	27.25	27.20	-0.15	1	2447
12:03:00	27.20	27.25	27.25	-0.10	1	2446
12:02:28	27.20	27.25	27.20	-0.15	1	2445
12:02:06	27.20	27.25	27.25	-0.10	2	2444
12:01:17	27.20	27.25	27.20	-0.15	1	2442
12:01:09	27.20	27.25	27.20	-0.15	1	2441
12:01:09	27.20	27.25	27.25	-0.10	8	2440
12:01:07	27.20	27.25	27.20	-0.15	1	2432
12:01:07	27.20	27.25	27.20	-0.15	1	2431
12:00:59	27.20	27.25	27.20	-0.15	1	2430
12:00:28	27.20	27.25	27.25	-0.10	1	2429
11:59:15	27.20	27.25	27.20	-0.15	3	2428
11:59:11	27.20	27.25	27.20	-0.15	1	2425
11:58:44	27.20	27.25	27.20	-0.15	1	2424
11:58:43	27.20	27.25	27.25	-0.10	1	2423
11:58:38	27.20	27.25	27.25	-0.10	2	2422
11:57:45	27.20	27.25	27.20	-0.15	1	2420
11:57:42	27.20	27.25	27.20	-0.15	1	2419
11:57:08	27.20	27.25	27.20	-0.15	1	2418
11:57:08	27.20	27.25	27.25	-0.10	2	2417
11:57:07	27.20	27.25	27.20	-0.15	2	2415
11:57:04	27.20	27.25	27.25	-0.10	2	2413
11:56:30	27.20	27.25	27.20	-0.15	1	2411
11:56:16	27.20	27.25	27.20	-0.15	1	2410
11:55:16	27.20	27.25	27.25	-0.10	1	2409
11:54:29	27.20	27.25	27.20	-0.15	1	2408
11:54:05	27.20	27.25	27.20	-0.15	2	2407
11:54:05	27.20	27.25	27.20	-0.15	10	2405
11:53:47	27.20	27.25	27.25	-0.10	1	2395
11:53:47	27.20	27.25	27.20	-0.15	1	2394
11:53:46	27.20	27.25	27.20	-0.15	5	2393
11:52:44	27.20	27.25	27.20	-0.15	1	2388
11:52:43	27.20	27.25	27.20	-0.15	2	2387
11:52:27	27.20	27.25	27.25	-0.10	1	2385
11:52:23	27.20	27.25	27.25	-0.10	1	2384
11:51:28	27.20	27.25	27.20	-0.15	1	2383
11:51:27	27.20	27.25	27.20	-0.15	2	2382
11:51:22	27.20	27.25	27.20	-0.15	1	2380
11:50:17	27.20	27.25	27.20	-0.15	1	2379
11:50:08	27.20	27.25	27.25	-0.10	2	2378
11:49:21	27.20	27.25	27.25	-0.10	1	2376
11:49:10	27.20	27.25	27.20	-0.15	1	2375
11:49:09	27.20	27.25	27.25	-0.10	1	2374
11:48:59	27.20	27.25	27.20	-0.15	1	2373
11:48:59	27.20	27.25	27.25	-0.10	1	2372
11:48:55	27.20	27.25	27.25	-0.10	1	2371
11:48:53	27.20	27.25	27.25	-0.10	1	2370
11:48:51	27.20	27.25	27.25	-0.10	1	2369
11:48:47	27.20	27.25	27.25	-0.10	1	2368
11:48:40	27.20	27.25	27.25	-0.10	1	2367
11:48:34	27.20	27.25	27.20	-0.15	1	2366
11:48:33	27.20	27.25	27.25	-0.10	1	2365
11:48:21	27.20	27.25	27.25	-0.10	1	2364
11:48:05	27.20	27.25	27.25	-0.10	1	2363
11:48:05	27.20	27.25	27.25	-0.10	1	2362
11:47:55	27.20	27.25	27.20	-0.15	1	2361
11:47:20	27.20	27.25	27.20	-0.15	1	2360
11:47:19	27.20	27.25	27.20	-0.15	1	2359
11:47:19	27.20	27.25	27.20	-0.15	5	2358
11:47:14	27.20	27.25	27.20	-0.15	1	2353
11:47:12	27.20	27.25	27.25	-0.10	1	2352
11:46:35	27.20	27.25	27.20	-0.15	1	2351
11:46:35	27.20	27.25	27.25	-0.10	2	2350
11:46:23	27.20	27.25	27.25	-0.10	1	2348
11:46:12	27.20	27.25	27.20	-0.15	1	2347
11:46:12	27.20	27.25	27.25	-0.10	2	2346
11:46:08	27.20	27.25	27.20	-0.15	1	2344
11:46:04	27.20	27.25	27.20	-0.15	1	2343
11:45:37	27.20	27.25	27.20	-0.15	1	2342
11:45:37	27.20	27.25	27.25	-0.10	1	2341
11:43:59	27.20	27.25	27.25	-0.10	2	2340
11:43:36	27.20	27.25	27.25	-0.10	2	2338
11:43:32	27.20	27.25	27.20	-0.15	1	2336
11:43:17	27.20	27.25	27.20	-0.15	1	2335
11:43:17	27.20	27.25	27.20	-0.15	1	2334
11:43:17	27.20	27.25	27.20	-0.15	1	2333
11:43:11	27.20	27.25	27.25	-0.10	1	2332
11:42:11	27.20	27.25	27.25	-0.10	2	2331
11:41:43	27.20	27.25	27.20	-0.15	1	2329
11:41:41	27.20	27.25	27.20	-0.15	1	2328
11:41:34	27.20	27.25	27.25	-0.10	1	2327
11:40:37	27.20	27.25	27.25	-0.10	1	2326
11:40:02	27.20	27.25	27.20	-0.15	1	2325
11:39:50	27.20	27.25	27.20	-0.15	1	2324
11:39:42	27.20	27.25	27.20	-0.15	1	2323
11:39:34	27.20	27.25	27.25	-0.10	1	2322
11:39:15	27.20	27.25	27.20	-0.15	1	2321
11:39:15	27.20	27.25	27.25	-0.10	1	2320
11:39:08	27.20	27.25	27.20	-0.15	2	2319
11:38:55	27.20	27.25	27.20	-0.15	1	2317
11:38:55	27.20	27.25	27.20	-0.15	3	2316
11:38:44	27.20	27.25	27.20	-0.15	1	2313
11:38:42	27.20	27.25	27.20	-0.15	1	2312
11:38:39	27.20	27.25	27.25	-0.10	1	2311
11:38:30	27.20	27.25	27.20	-0.15	1	2310
11:38:17	27.20	27.25	27.20	-0.15	1	2309
11:38:17	27.20	27.25	27.20	-0.15	1	2308
11:38:17	27.20	27.25	27.25	-0.10	2	2307
11:37:34	27.20	27.25	27.25	-0.10	1	2305
11:37:16	27.20	27.25	27.20	-0.15	1	2304
11:37:12	27.20	27.25	27.20	-0.15	1	2303
11:36:54	27.20	27.25	27.20	-0.15	1	2302
11:36:48	27.20	27.25	27.20	-0.15	1	2301
11:36:48	27.20	27.25	27.25	-0.10	1	2300
11:36:47	27.20	27.25	27.25	-0.10	2	2299
11:36:24	27.20	27.25	27.25	-0.10	1	2297
11:36:11	27.20	27.25	27.25	-0.10	1	2296
11:35:23	27.20	27.25	27.20	-0.15	1	2295
11:35:23	27.20	27.25	27.20	-0.15	1	2294
11:35:22	27.20	27.25	27.20	-0.15	3	2293
11:35:02	27.20	27.25	27.25	-0.10	1	2290
11:34:12	27.20	27.25	27.20	-0.15	1	2289
11:33:30	27.20	27.25	27.25	-0.10	1	2288
11:33:25	27.20	27.25	27.25	-0.10	2	2287
11:32:32	27.20	27.25	27.25	-0.10	1	2285
11:32:22	27.20	27.25	27.20	-0.15	1	2284
11:32:21	27.20	27.25	27.20	-0.15	1	2283
11:31:58	27.20	27.25	27.20	-0.15	1	2282
11:31:58	27.20	27.25	27.20	-0.15	1	2281
11:31:57	27.20	27.25	27.20	-0.15	10	2280
11:31:45	27.20	27.25	27.20	-0.15	1	2270
11:31:45	27.20	27.25	27.20	-0.15	1	2269
11:31:44	27.20	27.25	27.25	-0.10	2	2268
11:31:16	27.20	27.25	27.20	-0.15	2	2266
11:31:01	27.20	27.25	27.25	-0.10	1	2264
11:29:37	27.20	27.25	27.20	-0.15	1	2263
11:29:34	27.20	27.25	27.25	-0.10	1	2262
11:29:15	27.20	27.25	27.20	-0.15	1	2261
11:29:14	27.20	27.25	27.25	-0.10	2	2260
11:29:11	27.20	27.25	27.20	-0.15	1	2258
11:29:09	27.20	27.25	27.25	-0.10	1	2257
11:28:11	27.20	27.25	27.20	-0.15	1	2256
11:27:37	27.20	27.25	27.20	-0.15	1	2255
11:27:37	27.20	27.25	27.20	-0.15	1	2254
11:27:37	27.20	27.25	27.25	-0.10	4	2253
11:27:14	27.20	27.25	27.20	-0.15	1	2249
11:25:12	27.20	27.25	27.20	-0.15	1	2248
11:25:07	27.20	27.25	27.25	-0.10	2	2247
11:24:59	27.20	27.25	27.25	-0.10	1	2245
11:24:48	27.20	27.25	27.20	-0.15	3	2244
11:24:48	27.20	27.25	27.20	-0.15	23	2241
11:24:22	27.20	27.25	27.20	-0.15	1	2218
11:24:22	27.20	27.25	27.20	-0.15	1	2217
11:24:12	27.20	27.25	27.20	-0.15	1	2216
11:23:42	27.20	27.25	27.20	-0.15	5	2215
11:23:17	27.20	27.25	27.20	-0.15	1	2210
11:23:16	27.20	27.25	27.20	-0.15	1	2209
11:22:21	27.20	27.25	27.20	-0.15	2	2208
11:20:45	27.20	27.25	27.25	-0.10	1	2206
11:20:22	27.20	27.25	27.20	-0.15	2	2205
11:19:54	27.20	27.25	27.20	-0.15	1	2203
11:18:24	27.20	27.25	27.20	-0.15	1	2202
11:18:23	27.20	27.25	27.20	-0.15	2	2201
11:18:17	27.20	27.25	27.20	-0.15	1	2199
11:18:03	27.20	27.25	27.20	-0.15	1	2198
11:17:56	27.20	27.25	27.25	-0.10	3	2197
11:17:48	27.20	27.25	27.20	-0.15	1	2194
11:17:04	27.20	27.25	27.20	-0.15	1	2193
11:16:22	27.20	27.25	27.20	-0.15	1	2192
11:16:05	27.20	27.25	27.20	-0.15	2	2191
11:14:52	27.20	27.25	27.20	-0.15	1	2189
11:13:52	27.20	27.25	27.25	-0.10	1	2188
11:13:52	27.20	27.25	27.20	-0.15	1	2187
11:13:51	27.20	27.25	27.20	-0.15	1	2186
11:13:22	27.20	27.25	27.20	-0.15	1	2185
11:13:22	27.20	27.25	27.20	-0.15	8	2184
11:13:21	27.20	27.25	27.20	-0.15	46	2176
11:13:19	27.20	27.25	27.25	-0.10	2	2130
11:12:01	27.20	27.25	27.20	-0.15	1	2128
11:12:00	27.20	27.25	27.20	-0.15	1	2127
11:11:45	27.20	27.25	27.20	-0.15	1	2126
11:11:23	27.20	27.25	27.20	-0.15	1	2125
11:11:22	27.20	27.25	27.25	-0.10	10	2124
11:10:40	27.20	27.25	27.25	-0.10	3	2114
11:10:18	27.20	27.25	27.20	-0.15	1	2111
11:10:17	27.20	27.25	27.25	-0.10	2	2110
11:09:02	27.20	27.25	27.25	-0.10	1	2108
11:09:01	27.20	27.25	27.25	-0.10	2	2107
11:08:15	27.20	27.25	27.20	-0.15	1	2105
11:08:14	27.20	27.25	27.25	-0.10	2	2104
11:07:40	27.20	27.25	27.20	-0.15	1	2102
11:07:36	27.20	27.25	27.25	-0.10	1	2101
11:07:23	27.20	27.25	27.20	-0.15	2	2100
11:07:06	27.20	27.25	27.25	-0.10	1	2098
11:06:58	27.20	27.25	27.20	-0.15	1	2097
11:06:21	27.20	27.25	27.20	-0.15	1	2096
11:06:20	27.20	27.25	27.20	-0.15	1	2095
11:05:34	27.20	27.25	27.25	-0.10	1	2094
11:05:34	27.20	27.25	27.25	-0.10	1	2093
11:05:02	27.20	27.25	27.20	-0.15	2	2092
11:04:47	27.20	27.25	27.20	-0.15	1	2090
11:04:42	27.20	27.25	27.25	-0.10	1	2089
11:04:32	27.20	27.25	27.20	-0.15	1	2088
11:04:32	27.20	27.25	27.20	-0.15	1	2087
11:04:18	27.20	27.25	27.20	-0.15	1	2086
11:04:11	27.20	27.25	27.25	-0.10	1	2085
11:03:11	27.20	27.25	27.25	-0.10	1	2084
11:00:56	27.20	27.25	27.25	-0.10	2	2083
11:00:36	27.20	27.25	27.25	-0.10	1	2081
11:00:34	27.20	27.25	27.20	-0.15	1	2080
11:00:33	27.20	27.25	27.25	-0.10	1	2079
11:00:23	27.20	27.25	27.25	-0.10	1	2078
11:00:23	27.20	27.25	27.25	-0.10	4	2077
11:00:08	27.20	27.25	27.25	-0.10	1	2073
10:59:55	27.20	27.25	27.20	-0.15	1	2072
10:59:54	27.20	27.25	27.25	-0.10	1	2071
10:59:34	27.20	27.25	27.25	-0.10	1	2070
10:58:34	27.20	27.25	27.25	-0.10	1	2069
10:57:59	27.20	27.25	27.25	-0.10	2	2068
10:57:57	27.20	27.25	27.20	-0.15	1	2066
10:57:57	27.20	27.25	27.25	-0.10	10	2065
10:57:40	27.20	27.25	27.20	-0.15	1	2055
10:57:39	27.20	27.25	27.25	-0.10	2	2054
10:57:27	27.20	27.25	27.25	-0.10	2	2052
10:57:23	27.20	27.25	27.20	-0.15	1	2050
10:57:15	27.20	27.25	27.20	-0.15	1	2049
10:57:15	27.20	27.25	27.25	-0.10	3	2048
10:57:13	27.20	27.25	27.25	-0.10	1	2045
10:57:07	27.20	27.25	27.25	-0.10	2	2044
10:56:58	27.20	27.25	27.20	-0.15	1	2042
10:56:53	27.20	27.25	27.25	-0.10	3	2041
10:56:40	27.20	27.25	27.20	-0.15	1	2038
10:56:40	27.20	27.25	27.25	-0.10	3	2037
10:55:58	27.20	27.25	27.20	-0.15	2	2034
10:55:16	27.20	27.25	27.25	-0.10	2	2032
10:54:35	27.20	27.25	27.20	-0.15	1	2030
10:54:35	27.20	27.25	27.25	-0.10	10	2029
10:53:40	27.20	27.25	27.20	-0.15	1	2019
10:52:05	27.20	27.25	27.20	-0.15	1	2018
10:51:44	27.20	27.25	27.25	-0.10	2	2017
10:50:02	27.20	27.25	27.20	-0.15	3	2015
10:50:02	27.20	27.25	27.20	-0.15	1	2012
10:50:01	27.20	27.25	27.20	-0.15	20	2011
10:49:54	27.20	27.25	27.20	-0.15	1	1991
10:49:39	27.20	27.25	27.20	-0.15	1	1990
10:49:31	27.20	27.25	27.20	-0.15	1	1989
10:49:30	27.20	27.25	27.25	-0.10	1	1988
10:49:16	27.20	27.25	27.25	-0.10	1	1987
10:47:05	27.20	27.25	27.25	-0.10	2	1986
10:47:02	27.20	27.25	27.20	-0.15	1	1984
10:45:37	27.20	27.25	27.20	-0.15	1	1983
10:44:59	27.20	27.25	27.20	-0.15	1	1982
10:44:59	27.20	27.25	27.20	-0.15	2	1981
10:44:17	27.20	27.25	27.20	-0.15	2	1979
10:44:17	27.20	27.25	27.20	-0.15	1	1977
10:44:16	27.20	27.25	27.20	-0.15	20	1976
10:43:55	27.20	27.25	27.20	-0.15	2	1956
10:43:48	27.20	27.25	27.20	-0.15	1	1954
10:43:47	27.20	27.25	27.20	-0.15	1	1953
10:43:47	27.20	27.25	27.20	-0.15	7	1952
10:43:47	27.20	27.25	27.20	-0.15	1	1945
10:43:47	27.20	27.25	27.20	-0.15	42	1944
10:42:50	27.20	27.25	27.20	-0.15	2	1902
10:42:40	27.20	27.25	27.20	-0.15	2	1900
10:42:25	27.20	27.25	27.20	-0.15	2	1898
10:42:24	27.20	27.25	27.20	-0.15	11	1896
10:40:59	27.20	27.25	27.25	-0.10	2	1885
10:39:23	27.20	27.25	27.20	-0.15	1	1883
10:38:59	27.20	27.25	27.20	-0.15	1	1882
10:38:58	27.20	27.25	27.20	-0.15	7	1881
10:38:43	27.20	27.25	27.20	-0.15	1	1874
10:38:43	27.20	27.25	27.20	-0.15	3	1873
10:38:27	27.20	27.25	27.20	-0.15	1	1870
10:37:57	27.20	27.25	27.20	-0.15	1	1869
10:37:34	27.20	27.25	27.20	-0.15	2	1868
10:37:15	27.20	27.25	27.20	-0.15	1	1866
10:37:15	27.20	27.25	27.25	-0.10	2	1865
10:37:12	27.20	27.25	27.25	-0.10	3	1863
10:37:11	27.20	27.25	27.20	-0.15	1	1860
10:36:50	27.20	27.25	27.20	-0.15	1	1859
10:36:03	27.20	27.25	27.20	-0.15	1	1858
10:34:51	27.20	27.25	27.20	-0.15	1	1857
10:34:51	27.20	27.25	27.25	-0.10	3	1856
10:34:49	27.20	27.25	27.25	-0.10	2	1853
10:34:37	27.20	27.25	27.20	-0.15	1	1851
10:34:31	27.20	27.25	27.25	-0.10	2	1850
10:34:13	27.20	27.25	27.25	-0.10	5	1848
10:34:08	27.15	27.20	27.20	-0.15	4	1843
10:34:08	27.15	27.20	27.20	-0.15	1	1839
10:34:08	27.15	27.20	27.15	-0.20	1	1838
10:34:07	27.15	27.20	27.20	-0.15	2	1837
10:34:07	27.15	27.20	27.20	-0.15	7	1835
10:34:07	27.15	27.20	27.20	-0.15	10	1828
10:33:50	27.15	27.20	27.20	-0.15	2	1818
10:33:08	27.15	27.20	27.20	-0.15	2	1816
10:31:59	27.15	27.20	27.20	-0.15	1	1814
10:31:15	27.15	27.20	27.20	-0.15	1	1813
10:31:09	27.15	27.20	27.15	-0.20	7	1812
10:31:09	27.15	27.20	27.20	-0.15	3	1805
10:31:09	27.15	27.20	27.20	-0.15	4	1802
10:31:09	27.15	27.20	27.20	-0.15	7	1798
10:31:09	27.15	27.20	27.20	-0.15	6	1791
10:31:09	27.15	27.20	27.20	-0.15	8	1785
10:31:09	27.15	27.20	27.15	-0.20	2	1777
10:31:09	27.15	27.20	27.20	-0.15	5	1775
10:31:09	27.15	27.20	27.20	-0.15	6	1770
10:31:09	27.15	27.20	27.20	-0.15	10	1764
10:31:04	27.15	27.20	27.20	-0.15	6	1754
10:31:04	27.15	27.20	27.20	-0.15	10	1748
10:30:32	27.15	27.20	27.20	-0.15	1	1738
10:30:28	27.15	27.20	27.15	-0.20	7	1737
10:30:28	27.15	27.20	27.15	-0.20	1	1730
10:30:28	27.15	27.20	27.20	-0.15	4	1729
10:30:28	27.15	27.20	27.20	-0.15	1	1725
10:30:28	27.15	27.20	27.20	-0.15	1	1724
10:30:28	27.15	27.20	27.20	-0.15	1	1723
10:30:28	27.15	27.20	27.20	-0.15	1	1722
10:30:28	27.15	27.20	27.20	-0.15	1	1721
10:30:28	27.15	27.20	27.20	-0.15	4	1720
10:30:28	27.15	27.20	27.20	-0.15	32	1716
10:30:00	27.15	27.20	27.15	-0.20	2	1684
10:29:59	27.15	27.20	27.20	-0.15	1	1682
10:29:03	27.15	27.20	27.15	-0.20	1	1681
10:29:02	27.15	27.20	27.20	-0.15	2	1680
10:28:59	27.15	27.20	27.20	-0.15	1	1678
10:28:11	27.15	27.20	27.20	-0.15	4	1677
10:28:08	27.15	27.20	27.15	-0.20	1	1673
10:28:07	27.15	27.20	27.15	-0.20	1	1672
10:27:59	27.15	27.20	27.20	-0.15	1	1671
10:27:17	27.15	27.20	27.15	-0.20	1	1670
10:26:59	27.15	27.20	27.20	-0.15	1	1669
10:26:12	27.15	27.20	27.20	-0.15	1	1668
10:26:03	27.15	27.20	27.15	-0.20	1	1667
10:26:03	27.15	27.20	27.20	-0.15	10	1666
10:25:23	27.15	27.20	27.15	-0.20	2	1656
10:25:22	27.15	27.20	27.20	-0.15	10	1654
10:21:26	27.15	27.20	27.20	-0.15	3	1644
10:21:25	27.15	27.20	27.20	-0.15	4	1641
10:21:25	27.15	27.20	27.15	-0.20	3	1637
10:21:25	27.15	27.20	27.20	-0.15	20	1634
10:21:21	27.15	27.20	27.15	-0.20	1	1614
10:21:10	27.15	27.20	27.20	-0.15	3	1613
10:20:38	27.15	27.20	27.15	-0.20	1	1610
10:18:17	27.15	27.20	27.15	-0.20	1	1609
10:16:06	27.15	27.20	27.20	-0.15	1	1608
10:15:11	27.15	27.20	27.15	-0.20	3	1607
10:15:11	27.15	27.20	27.15	-0.20	1	1604
10:15:11	27.15	27.20	27.15	-0.20	20	1603
10:15:10	27.15	27.20	27.15	-0.20	1	1583
10:15:05	27.15	27.20	27.15	-0.20	1	1582
10:15:05	27.15	27.20	27.15	-0.20	20	1581
10:14:59	27.15	27.20	27.15	-0.20	7	1561
10:14:59	27.15	27.20	27.15	-0.20	40	1554
10:14:55	27.15	27.20	27.20	-0.15	6	1514
10:14:30	27.15	27.20	27.15	-0.20	1	1508
10:14:30	27.15	27.20	27.15	-0.20	4	1507
10:14:30	27.15	27.20	27.15	-0.20	20	1503
10:14:30	27.15	27.20	27.15	-0.20	2	1483
10:14:30	27.15	27.20	27.15	-0.20	2	1481
10:14:29	27.15	27.20	27.20	-0.15	9	1479
10:14:12	27.15	27.20	27.20	-0.15	1	1470
10:13:49	27.15	27.20	27.20	-0.15	1	1469
10:13:33	27.15	27.20	27.20	-0.15	2	1468
10:13:33	27.15	27.20	27.15	-0.20	1	1466
10:13:33	27.15	27.20	27.20	-0.15	5	1465
10:13:09	27.15	27.20	27.15	-0.20	1	1460
10:12:59	27.15	27.20	27.20	-0.15	1	1459
10:12:59	27.15	27.20	27.15	-0.20	1	1458
10:12:38	27.15	27.20	27.15	-0.20	1	1457
10:12:33	27.15	27.20	27.15	-0.20	1	1456
10:12:04	27.15	27.20	27.15	-0.20	1	1455
10:11:39	27.15	27.20	27.15	-0.20	1	1454
10:11:31	27.15	27.20	27.20	-0.15	2	1453
10:10:57	27.15	27.20	27.20	-0.15	3	1451
10:10:24	27.15	27.20	27.15	-0.20	1	1448
10:10:13	27.15	27.20	27.20	-0.15	1	1447
10:09:54	27.15	27.20	27.20	-0.15	1	1446
10:09:44	27.15	27.20	27.20	-0.15	2	1445
10:09:33	27.15	27.20	27.20	-0.15	1	1443
10:09:28	27.15	27.20	27.15	-0.20	1	1442
10:09:27	27.15	27.20	27.20	-0.15	1	1441
10:09:05	27.15	27.20	27.15	-0.20	1	1440
10:09:05	27.15	27.20	27.15	-0.20	4	1439
10:07:50	27.15	27.20	27.15	-0.20	1	1435
10:07:36	27.15	27.20	27.15	-0.20	1	1434
10:07:36	27.15	27.20	27.15	-0.20	3	1433
10:07:22	27.15	27.20	27.15	-0.20	1	1430
10:07:10	27.15	27.20	27.15	-0.20	1	1429
10:06:44	27.15	27.20	27.15	-0.20	1	1428
10:05:41	27.15	27.20	27.15	-0.20	1	1427
10:05:39	27.15	27.20	27.15	-0.20	2	1426
10:05:31	27.15	27.20	27.15	-0.20	1	1424
10:05:31	27.15	27.20	27.15	-0.20	3	1423
10:05:11	27.15	27.20	27.15	-0.20	1	1420
10:04:12	27.15	27.20	27.15	-0.20	1	1419
10:03:39	27.15	27.20	27.15	-0.20	1	1418
10:03:02	27.15	27.20	27.15	-0.20	1	1417
10:02:31	27.15	27.20	27.15	-0.20	1	1416
10:02:04	27.15	27.20	27.15	-0.20	2	1415
10:02:03	27.15	27.20	27.20	-0.15	5	1413
10:02:03	27.15	27.20	27.15	-0.20	8	1408
10:01:50	27.15	27.20	27.15	-0.20	1	1400
10:01:21	27.15	27.20	27.15	-0.20	1	1399
10:01:21	27.15	27.20	27.20	-0.15	2	1398
10:01:17	27.15	27.20	27.20	-0.15	1	1396
10:01:08	27.15	27.20	27.20	-0.15	3	1395
10:01:03	27.15	27.20	27.20	-0.15	2	1392
10:01:02	27.15	27.20	27.20	-0.15	3	1390
10:00:56	27.15	27.20	27.15	-0.20	2	1387
10:00:55	27.15	27.20	27.15	-0.20	1	1385
10:00:24	27.15	27.20	27.15	-0.20	1	1384
09:59:57	27.15	27.20	27.15	-0.20	1	1383
09:59:40	27.15	27.20	27.15	-0.20	1	1382
09:58:57	27.15	27.20	27.15	-0.20	1	1381
09:58:14	27.15	27.20	27.15	-0.20	1	1380
09:58:13	27.15	27.20	27.15	-0.20	2	1379
09:58:02	27.15	27.20	27.15	-0.20	5	1377
09:58:02	27.15	27.20	27.15	-0.20	1	1372
09:58:02	27.15	27.20	27.15	-0.20	31	1371
09:57:33	27.15	27.20	27.20	-0.15	1	1340
09:57:23	27.15	27.20	27.20	-0.15	1	1339
09:53:08	27.15	27.20	27.20	-0.15	1	1338
09:52:37	27.15	27.20	27.15	-0.20	5	1337
09:52:30	27.15	27.20	27.15	-0.20	3	1332
09:52:23	27.15	27.20	27.15	-0.20	4	1329
09:52:23	27.15	27.20	27.15	-0.20	1	1325
09:52:22	27.15	27.20	27.20	-0.15	20	1324
09:52:21	27.15	27.20	27.15	-0.20	1	1304
09:52:21	27.15	27.20	27.15	-0.20	8	1303
09:48:30	27.15	27.20	27.15	-0.20	1	1295
09:48:30	27.15	27.20	27.15	-0.20	8	1294
09:48:30	27.15	27.20	27.15	-0.20	1	1286
09:48:26	27.15	27.20	27.15	-0.20	2	1285
09:48:25	27.15	27.20	27.10	-0.25	6	1283
09:48:25	27.15	27.20	27.15	-0.20	4	1277
09:48:25	27.10	27.15	27.15	-0.20	1	1273
09:48:25	27.10	27.15	27.15	-0.20	2	1272
09:48:25	27.10	27.15	27.15	-0.20	3	1270
09:48:25	27.10	27.15	27.15	-0.20	8	1267
09:48:25	27.10	27.15	27.15	-0.20	52	1259
09:48:24	27.10	27.15	27.15	-0.20	14	1207
09:47:38	27.10	27.15	27.10	-0.25	1	1193
09:47:02	27.10	27.15	27.10	-0.25	1	1192
09:47:01	27.10	27.15	27.15	-0.20	2	1191
09:46:58	27.10	27.15	27.15	-0.20	1	1189
09:46:56	27.10	27.15	27.15	-0.20	3	1188
09:46:44	27.10	27.15	27.10	-0.25	2	1185
09:46:44	27.10	27.15	27.10	-0.25	2	1183
09:46:44	27.10	27.15	27.15	-0.20	10	1181
09:46:42	27.10	27.15	27.15	-0.20	2	1171
09:46:25	27.10	27.15	27.10	-0.25	1	1169
09:46:25	27.10	27.15	27.15	-0.20	10	1168
09:45:58	27.10	27.15	27.15	-0.20	5	1158
09:45:55	27.10	27.15	27.15	-0.20	2	1153
09:45:42	27.10	27.15	27.10	-0.25	2	1151
09:45:42	27.10	27.15	27.10	-0.25	13	1149
09:45:26	27.10	27.15	27.10	-0.25	1	1136
09:45:26	27.10	27.15	27.10	-0.25	2	1135
09:45:20	27.10	27.20	27.20	-0.15	2	1133
09:45:19	27.15	27.20	27.15	-0.20	17	1131
09:45:18	27.15	27.20	27.15	-0.20	1	1114
09:45:18	27.15	27.20	27.15	-0.20	15	1113
09:45:18	27.15	27.20	27.15	-0.20	1	1098
09:45:18	27.15	27.20	27.15	-0.20	6	1097
09:45:18	27.15	27.20	27.20	-0.15	3	1091
09:45:17	27.15	27.20	27.15	-0.20	100	1088
09:44:58	27.15	27.20	27.15	-0.20	1	988
09:44:20	27.15	27.20	27.20	-0.15	5	987
09:44:04	27.15	27.20	27.15	-0.20	1	982
09:44:04	27.15	27.20	27.20	-0.15	2	981
09:43:29	27.15	27.20	27.15	-0.20	1	979
09:43:21	27.15	27.20	27.15	-0.20	1	978
09:43:16	27.15	27.20	27.15	-0.20	2	977
09:41:28	27.15	27.20	27.15	-0.20	1	975
09:41:28	27.15	27.20	27.20	-0.15	3	974
09:41:19	27.15	27.20	27.15	-0.20	5	971
09:41:05	27.15	27.20	27.15	-0.20	1	966
09:41:05	27.15	27.20	27.15	-0.20	2	965
09:40:28	27.15	27.20	27.20	-0.15	2	963
09:40:06	27.15	27.20	27.20	-0.15	1	961
09:37:48	27.15	27.20	27.15	-0.20	1	960
09:36:00	27.15	27.20	27.15	-0.20	1	959
09:35:59	27.15	27.20	27.15	-0.20	5	958
09:34:48	27.15	27.20	27.15	-0.20	1	953
09:34:28	27.15	27.20	27.15	-0.20	1	952
09:34:09	27.15	27.20	27.15	-0.20	1	951
09:33:00	27.10	27.15	27.15	-0.20	6	950
09:33:00	27.10	27.15	27.15	-0.20	7	944
09:32:49	27.10	27.15	27.15	-0.20	3	937
09:32:49	27.10	27.15	27.15	-0.20	31	934
09:32:49	27.10	27.15	27.15	-0.20	19	903
09:32:49	27.15	27.20	27.15	-0.20	10	884
09:32:23	27.10	27.15	27.15	-0.20	5	874
09:32:22	27.10	27.15	27.15	-0.20	4	869
09:32:22	27.10	27.15	27.10	-0.25	3	865
09:32:22	27.10	27.15	27.15	-0.20	48	862
09:31:40	27.10	27.15	27.10	-0.25	2	814
09:31:40	27.10	27.15	27.10	-0.25	3	812
09:31:40	27.10	27.15	27.10	-0.25	27	809
09:31:40	27.10	27.15	27.10	-0.25	1	782
09:31:40	27.15	27.20	27.15	-0.20	188	781
09:31:39	27.15	27.20	27.15	-0.20	1	593
09:31:39	27.15	27.20	27.15	-0.20	5	592
09:30:47	27.15	27.20	27.20	-0.15	5	587
09:30:42	27.15	27.20	27.15	-0.20	1	582
09:30:42	27.15	27.20	27.20	-0.15	2	581
09:29:54	27.15	27.20	27.20	-0.15	1	579
09:29:31	27.15	27.20	27.20	-0.15	1	578
09:29:22	27.15	27.20	27.20	-0.15	1	577
09:29:15	27.15	27.20	27.20	-0.15	6	576
09:28:24	27.15	27.20	27.20	-0.15	5	570
09:28:24	27.15	27.20	27.20	-0.15	6	565
09:27:15	27.15	27.20	27.20	-0.15	1	559
09:26:14	27.15	27.20	27.20	-0.15	1	558
09:26:14	27.15	27.20	27.20	-0.15	6	557
09:26:14	27.15	27.20	27.15	-0.20	5	551
09:26:14	27.15	27.20	27.15	-0.20	1	546
09:26:13	27.15	27.20	27.20	-0.15	1	545
09:26:13	27.15	27.20	27.20	-0.15	7	544
09:26:13	27.15	27.20	27.20	-0.15	2	537
09:26:13	27.15	27.20	27.20	-0.15	2	535
09:26:13	27.15	27.20	27.20	-0.15	13	533
09:26:13	27.15	27.20	27.20	-0.15	5	520
09:25:30	27.15	27.20	27.15	-0.20	1	515
09:25:30	27.15	27.20	27.20	-0.15	2	514
09:25:29	27.15	27.20	27.20	-0.15	1	512
09:25:06	27.15	27.20	27.20	-0.15	2	511
09:24:51	27.15	27.20	27.20	-0.15	5	509
09:24:45	27.15	27.20	27.15	-0.20	3	504
09:24:44	27.15	27.20	27.20	-0.15	17	501
09:24:43	27.15	27.20	27.20	-0.15	2	484
09:23:23	27.15	27.20	27.15	-0.20	1	482
09:23:22	27.15	27.20	27.15	-0.20	1	481
09:22:32	27.15	27.20	27.15	-0.20	1	480
09:22:21	27.15	27.20	27.20	-0.15	5	479
09:21:37	27.15	27.20	27.15	-0.20	1	474
09:21:37	27.15	27.20	27.20	-0.15	5	473
09:21:37	27.15	27.20	27.20	-0.15	8	468
09:21:28	27.15	27.20	27.20	-0.15	1	460
09:19:52	27.15	27.20	27.20	-0.15	2	459
09:18:43	27.15	27.20	27.15	-0.20	3	457
09:18:19	27.15	27.20	27.15	-0.20	1	454
09:17:18	27.15	27.20	27.15	-0.20	5	453
09:17:18	27.15	27.20	27.20	-0.15	4	448
09:17:18	27.15	27.20	27.20	-0.15	4	444
09:17:18	27.15	27.20	27.20	-0.15	27	440
09:17:14	27.15	27.20	27.15	-0.20	1	413
09:15:13	27.15	27.20	27.15	-0.20	2	412
09:14:44	27.15	27.20	27.15	-0.20	1	410
09:14:44	27.15	27.20	27.15	-0.20	20	409
09:14:41	27.15	27.20	27.20	-0.15	1	389
09:14:08	27.15	27.20	27.15	-0.20	3	388
09:13:53	27.15	27.20	27.15	-0.20	1	385
09:13:53	27.15	27.25	27.25	-0.10	3	384
09:13:53	27.20	27.25	27.20	-0.15	20	381
09:12:45	27.20	27.25	27.25	-0.10	3	361
09:11:25	27.20	27.25	27.20	-0.15	1	358
09:11:24	27.20	27.25	27.20	-0.15	1	357
09:10:33	27.20	27.25	27.20	-0.15	1	356
09:10:16	27.20	27.25	27.20	-0.15	5	355
09:09:44	27.20	27.25	27.20	-0.15	2	350
09:09:44	27.20	27.25	27.25	-0.10	2	348
09:09:44	27.20	27.25	27.20	-0.15	10	346
09:08:53	27.20	27.25	27.20	-0.15	1	336
09:08:53	27.20	27.25	27.25	-0.10	8	335
09:08:48	27.20	27.25	27.20	-0.15	1	327
09:08:48	27.20	27.25	27.25	-0.10	10	326
09:07:32	27.20	27.25	27.20	-0.15	1	316
09:07:11	27.20	27.25	27.20	-0.15	1	315
09:06:52	27.20	27.25	27.20	-0.15	1	314
09:06:38	27.25	27.30	27.25	-0.10	19	313
09:06:27	27.25	27.30	27.30	-0.05	2	294
09:04:51	27.25	27.30	27.30	-0.05	1	292
09:04:25	27.25	27.30	27.30	-0.05	10	291
09:03:45	27.25	27.30	27.30	-0.05	6	281
09:03:45	27.25	27.30	27.30	-0.05	5	275
09:03:41	27.25	27.30	27.30	-0.05	10	270
09:03:02	27.25	27.30	27.30	-0.05	4	260
09:03:02	27.25	27.30	27.30	-0.05	4	256
09:03:02	27.20	27.25	27.25	-0.10	4	252
09:03:02	27.20	27.25	27.25	-0.10	1	248
09:03:02	27.20	27.25	27.25	-0.10	1	247
09:03:02	27.20	27.25	27.25	-0.10	18	246
09:02:53	27.20	27.25	27.25	-0.10	1	228
09:02:52	27.20	27.25	27.25	-0.10	10	227
09:02:48	27.20	27.25	27.20	-0.15	2	217
09:02:32	27.20	27.30	27.30	-0.05	3	215
09:02:32	27.25	27.30	27.25	-0.10	8	212
09:02:31	27.30	27.35	27.30	-0.05	2	204
09:02:31	27.25	27.30	27.30	-0.05	1	202
09:02:31	27.30	27.35	27.30	-0.05	1	201
09:02:31	27.30	27.35	27.30	-0.05	1	200
09:02:31	27.30	27.35	27.30	-0.05	11	199
09:02:31	27.30	27.35	27.30	-0.05	24	188
09:02:29	27.30	27.35	27.35	0	2	164
09:02:28	27.30	27.35	27.35	0	1	162
09:02:26	27.30	27.35	27.35	0	2	161
09:02:25	27.30	27.35	27.35	0	4	159
09:02:25	27.30	27.35	27.30	-0.05	1	155
09:02:25	27.30	27.35	27.35	0	10	154
09:02:21	27.30	27.35	27.30	-0.05	1	144
09:02:11	27.30	27.35	27.30	-0.05	1	143
09:01:44	27.30	27.35	27.35	0	1	142
09:01:44	27.30	27.35	27.35	0	2	141
09:01:44	27.30	27.35	27.35	0	4	139
09:01:01	27.30	27.35	27.35	0	1	135
09:00:59	27.30	27.35	27.30	-0.05	2	134
09:00:59	27.25	27.30	27.30	-0.05	2	132
09:00:59	27.25	27.30	27.30	-0.05	4	130
09:00:59	27.25	27.30	27.30	-0.05	9	126
09:00:20	27.25	27.30	27.30	-0.05	2	117
09:00:19	27.25	27.30	27.30	-0.05	1	115
09:00:19	27.25	27.30	27.30	-0.05	5	114
09:00:16	27.25	27.30	27.30	-0.05	6	109
09:00:14	27.30	27.35	27.30	-0.05	1	103
09:00:14	27.30	27.35	27.30	-0.05	4	102
09:00:14	--	--	27.35	0	98	98

　

其他人也逛...

Apple iPhone 17 (256G)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值3,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值1,000元

家樂福5075元好禮即享券(餘額型)

Dyson WashG1 雙驅四刷無線洗地機

App Store Card $ 6000 - 數位序號

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

DJI OSMO POCKET 3 全能套裝

AirTag (2ND GENERATION) 4 PACK

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【歐股盤後】市場氛圍謹慎互有...

鄭麗君：台美貿易協定未納原產...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國保健品降關稅業者：市場衝...
‧鄭麗君：對等關稅15%不疊加美...
‧房仲：囤房稅2.0衝擊多屋族 202...

加密貨幣

比特幣BTC	68841.91	1,849.72	2.76%
以太幣ETH	2053.07	112.23	5.78%
瑞波幣XRP	1.41	0.04	3.07%
比特幣現金BCH	562.57	47.93	9.31%
萊特幣LTC	55.47	3.23	6.19%
卡達幣ADA	0.273687	0.02	7.10%
波場幣TRX	0.282204	0.00	1.46%
恆星幣XLM	0.165630	0.01	7.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。