最新[公告] 樂斯科:公告本公司董事會決議配息基準日暨現金發放日熱門[公告] 皇將:代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一
更新報價

台灣高鐵  (2633) 航運業 上市

25.95 ▼-0.15 -0.57% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,658 25.95 89 26.00 176 26.00 26.15 25.80 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0025.95-0.1514658
13:30:0025.9025.9525.95-0.155204657
13:24:5925.9526.0025.95-0.1514137
13:24:5425.9526.0025.95-0.1514136
13:24:5425.9526.0025.95-0.1524135
13:24:3025.9526.0025.95-0.1524133
13:24:2725.9526.0025.95-0.1514131
13:24:2525.9526.0025.95-0.1554130
13:24:2325.9526.0025.95-0.1514125
13:24:2325.9526.0025.95-0.15104124
13:24:2325.9526.0025.95-0.1514114
13:24:1925.9526.0025.95-0.1544113
13:24:1425.9526.0025.95-0.1514109
13:24:0725.9526.0025.95-0.1514108
13:24:0625.9526.0025.95-0.1524107
13:24:0625.9526.0025.95-0.15224105
13:24:0625.9526.0025.95-0.1534083
13:24:0125.9526.0025.95-0.1554080
13:24:0025.9526.0025.95-0.1514075
13:24:0025.9526.0025.95-0.1534074
13:24:0025.9526.0026.00-0.1014071
13:23:5825.9526.0025.95-0.1514070
13:23:5325.9526.0026.00-0.1014069
13:23:4925.9526.0025.95-0.1544068
13:23:4925.9526.0025.95-0.1564064
13:23:4325.9526.0025.95-0.1514058
13:23:4325.9526.0025.95-0.1514057
13:23:3225.9526.0025.95-0.1514056
13:23:2725.9526.0025.95-0.1524055
13:23:2725.9526.0025.95-0.1514053
13:23:2225.9526.0025.95-0.1544052
13:23:1825.9526.0025.95-0.1514048
13:23:1725.9526.0025.95-0.15104047
13:23:1525.9526.0025.95-0.1514037
13:23:1225.9526.0025.95-0.1514036
13:23:1125.9526.0026.00-0.1024035
13:22:5625.9526.0025.95-0.1514033
13:22:5525.9526.0025.95-0.1544032
13:22:4525.9526.0026.00-0.1014028
13:22:4125.9526.0025.95-0.1514027
13:22:2525.9526.0025.95-0.1514026
13:22:2525.9526.0025.95-0.1514025
13:22:2025.9526.0025.95-0.1514024
13:22:1025.9526.0025.95-0.1514023
13:22:0125.9526.0025.95-0.1564022
13:22:0025.9526.0026.00-0.1014016
13:21:5425.9526.0025.95-0.1514015
13:21:3925.9526.0025.95-0.1514014
13:21:3725.9526.0025.95-0.1514013
13:21:2925.9526.0025.95-0.1514012
13:21:2925.9526.0025.95-0.1564011
13:21:2425.9526.0025.95-0.1524005
13:21:2425.9526.0025.95-0.1514003
13:21:0825.9526.0025.95-0.1524002
13:21:0825.9526.0025.95-0.1514000
13:21:0225.9526.0025.95-0.1513999
13:20:5325.9526.0025.95-0.1513998
13:20:3725.9526.0025.95-0.1513997
13:20:2325.9526.0025.95-0.1513996
13:19:5225.9526.0026.00-0.1013995
13:19:4025.9526.0025.95-0.1513994
13:19:2325.9526.0025.95-0.1523993
13:19:2325.9526.0025.95-0.15303991
13:18:5025.9526.0025.95-0.1513961
13:18:5025.9526.0025.95-0.1513960
13:18:0725.9526.0025.95-0.1513959
13:18:0125.9526.0025.95-0.1523958
13:18:0125.9526.0025.95-0.1523956
13:18:0125.9526.0025.95-0.15363954
13:18:0125.9526.0025.95-0.1563918
13:17:4225.9526.0025.95-0.1513912
13:17:0825.9526.0025.95-0.1513911
13:16:5925.9526.0025.95-0.1513910
13:16:4225.9526.0026.00-0.1013909
13:16:3625.9025.9525.95-0.15133908
13:16:2925.9526.0025.95-0.1513895
13:16:2925.9526.0025.95-0.15193894
13:16:2825.9526.0025.95-0.1553875
13:16:2725.9526.0025.95-0.15163870
13:16:2725.9526.0025.95-0.15173854
13:16:1325.9526.0025.95-0.1513837
13:15:5425.9526.0026.00-0.1013836
13:15:2825.9526.0026.00-0.1013835
13:15:1325.9526.0025.95-0.1513834
13:14:5625.9526.0026.00-0.1013833
13:14:2325.9526.0026.00-0.1013832
13:14:2025.9526.0025.95-0.1533831
13:14:1625.9526.0025.95-0.1513828
13:14:1625.9526.0025.95-0.15243827
13:13:1725.9526.0025.95-0.1513803
13:13:0325.9526.0025.95-0.1583802
13:13:0325.9025.9525.95-0.15143794
13:12:4325.9526.0025.95-0.1513780
13:12:4325.9526.0025.95-0.15113779
13:12:4325.9526.0025.95-0.15523768
13:12:4325.9526.0025.95-0.15173716
13:12:4325.9025.9525.95-0.15193699
13:12:1425.9526.0025.95-0.15773680
13:12:1425.9526.0025.95-0.15213603
13:11:5525.9025.9525.95-0.1593582
13:10:5525.9526.0025.95-0.1513573
13:10:5525.9526.0025.95-0.1523572
13:10:5525.9025.9525.95-0.151003570
13:10:4625.9025.9525.90-0.2023470
13:10:3325.9025.9525.90-0.2023468
13:10:3325.9025.9525.90-0.2013466
13:10:0525.9025.9525.95-0.1523465
13:10:0425.9025.9525.90-0.2013463
13:09:3325.9025.9525.90-0.2023462
13:09:2525.9025.9525.90-0.2013460
13:09:2525.9025.9525.90-0.2013459
13:08:4525.9025.9525.90-0.2013458
13:08:3425.9025.9525.90-0.2013457
13:07:2925.9025.9525.90-0.2023456
13:07:0325.9025.9525.90-0.2023454
13:06:3425.9025.9525.90-0.2013452
13:06:2925.9025.9525.90-0.2063451
13:05:5525.9025.9525.90-0.2013445
13:05:3325.9025.9525.90-0.2073444
13:05:3125.9025.9525.90-0.2073437
13:05:2925.9025.9525.90-0.2073430
13:05:2825.9025.9525.95-0.1513423
13:05:2725.9025.9525.90-0.2083422
13:05:2725.9025.9525.90-0.2023414
13:05:2725.9025.9525.90-0.20243412
13:05:2725.9025.9525.90-0.2033388
13:04:5125.9025.9525.95-0.1513385
13:04:4625.9025.9525.90-0.2023384
13:04:0125.9025.9525.95-0.1513382
13:02:5625.9025.9525.95-0.1513381
13:02:3925.9025.9525.95-0.1513380
13:01:1925.9025.9525.90-0.2063379
13:01:1925.9025.9525.90-0.2023373
13:01:0425.9025.9525.90-0.2013371
13:00:2125.8525.9025.90-0.20383370
13:00:0025.8525.9025.85-0.2513332
12:59:1625.8525.9025.85-0.2513331
12:59:1125.8525.9525.85-0.2513330
12:58:5525.8525.9525.85-0.2513329
12:58:2125.8525.9525.85-0.2513328
12:58:1925.9025.9525.90-0.2013327
12:58:1925.9025.9525.90-0.2013326
12:58:1925.9025.9525.90-0.2063325
12:58:1925.9025.9525.90-0.20253319
12:58:1925.9025.9525.90-0.2033294
12:58:1725.9025.9525.90-0.2033291
12:58:1525.9025.9525.90-0.2033288
12:58:1325.9025.9525.90-0.2033285
12:58:1025.9025.9525.90-0.2033282
12:58:0825.9025.9525.90-0.2033279
12:58:0625.9025.9525.90-0.2033276
12:58:0425.9025.9525.90-0.2033273
12:58:0225.9025.9525.90-0.2033270
12:57:4125.9025.9525.90-0.2033267
12:57:2525.9025.9525.90-0.2013264
12:57:0925.9025.9525.90-0.2023263
12:57:0925.9025.9525.95-0.1513261
12:57:0225.9025.9525.90-0.2013260
12:56:3825.9025.9525.90-0.2033259
12:56:3625.9025.9525.95-0.1513256
12:56:2525.9025.9525.90-0.2023255
12:56:0325.9025.9525.90-0.20133253
12:56:0325.9025.9525.90-0.2063240
12:55:4325.9025.9525.95-0.1513234
12:55:3525.9025.9525.90-0.2013233
12:55:1725.9025.9525.95-0.1513232
12:54:5625.9025.9525.90-0.2013231
12:54:4725.9025.9525.95-0.1513230
12:54:1825.9025.9525.90-0.2013229
12:54:1725.9025.9525.95-0.1513228
12:53:4725.9025.9525.95-0.1513227
12:53:2025.9025.9525.95-0.1513226
12:53:1825.9025.9525.90-0.2013225
12:53:1225.9025.9525.95-0.1513224
12:52:1625.9025.9525.95-0.1513223
12:52:1625.9025.9525.90-0.2023222
12:51:4325.9025.9525.95-0.1513220
12:51:3525.9025.9525.90-0.2023219
12:51:1725.9025.9525.95-0.1513217
12:50:2625.9025.9525.95-0.1513216
12:50:1625.9025.9525.95-0.1513215
12:49:4825.9025.9525.95-0.1513214
12:49:1825.9025.9525.95-0.1513213
12:48:4925.9025.9525.95-0.1513212
12:47:4625.9025.9525.95-0.1513211
12:47:2825.9025.9525.90-0.2013210
12:47:1825.9025.9525.95-0.1513209
12:46:5325.9025.9525.95-0.1543208
12:46:5225.9025.9525.95-0.1513204
12:46:1825.9025.9525.95-0.1513203
12:45:4825.9025.9525.95-0.1513202
12:44:5025.9025.9525.95-0.1513201
12:44:3425.9025.9525.95-0.1523200
12:44:2325.9025.9525.95-0.1513198
12:43:2625.9025.9525.95-0.1513197
12:43:1225.9025.9525.95-0.1523196
12:42:5725.9025.9525.95-0.1513194
12:42:5425.9025.9525.95-0.1513193
12:42:3325.9025.9525.95-0.1553192
12:42:2925.9025.9525.95-0.1513187
12:42:2825.9025.9525.95-0.1553186
12:42:0425.9025.9525.95-0.1513181
12:41:5725.9025.9525.95-0.1513180
12:41:2925.9025.9525.95-0.1513179
12:41:2325.9025.9525.90-0.2023178
12:41:2125.9025.9525.90-0.2083176
12:41:2125.9025.9525.90-0.20123168
12:41:0925.9025.9525.90-0.20113156
12:41:0225.9025.9525.95-0.1513145
12:40:0725.9025.9525.95-0.1513144
12:39:5825.9025.9525.90-0.2033143
12:39:4025.9025.9525.95-0.1523140
12:39:1525.9025.9525.95-0.1513138
12:38:3825.9025.9525.95-0.1513137
12:37:5525.9025.9525.95-0.1513136
12:37:1025.9025.9525.95-0.1513135
12:36:3425.9025.9525.95-0.1513134
12:36:1525.9025.9525.95-0.1513133
12:36:0625.9025.9525.95-0.1523132
12:35:5725.9025.9525.95-0.1513130
12:35:5125.9025.9525.95-0.1523129
12:35:0825.9025.9525.95-0.1513127
12:35:0725.9025.9525.90-0.2013126
12:34:3325.9025.9525.95-0.1513125
12:34:0025.9025.9525.95-0.1513124
12:33:5625.9025.9525.95-0.1513123
12:33:0925.9025.9525.95-0.1513122
12:33:0825.9025.9525.90-0.20293121
12:32:5925.8525.9025.90-0.2023092
12:32:5125.9025.9525.90-0.20253090
12:32:5125.9025.9525.90-0.20463065
12:32:5025.9025.9525.90-0.2013019
12:32:5025.9025.9525.90-0.2033018
12:32:5025.9025.9525.90-0.2053015
12:32:4825.9025.9525.90-0.2053010
12:32:4625.9025.9525.90-0.2053005
12:32:4025.9025.9525.90-0.2053000
12:32:4025.8525.9025.90-0.20292995
12:32:3325.8525.9025.90-0.2022966
12:32:3125.8525.9025.90-0.2012964
12:32:1325.8525.9025.85-0.2512963
12:31:5025.8525.9025.85-0.2522962
12:31:4725.8525.9025.90-0.2012960
12:31:0325.8525.9025.85-0.2512959
12:31:0125.8525.9025.90-0.2012958
12:30:5225.8525.9025.90-0.2022957
12:30:1825.8525.9025.90-0.2012955
12:30:0925.8525.9025.85-0.2512954
12:30:0125.8525.9025.85-0.2532953
12:30:0025.8525.9025.85-0.25102950
12:29:2525.8525.9025.85-0.2512940
12:29:2325.8525.9025.90-0.2012939
12:29:0125.8525.9025.90-0.2022938
12:28:4925.8525.9025.85-0.2512936
12:28:4725.8525.9025.90-0.2012935
12:28:0825.8525.9025.90-0.2022934
12:28:0825.8525.9025.85-0.2512932
12:28:0025.8525.9025.90-0.2012931
12:27:5525.8525.9025.90-0.2012930
12:27:2525.8525.9025.85-0.2512929
12:27:1025.8025.9025.90-0.2012928
12:26:5525.8025.8525.85-0.2522927
12:26:4925.8525.9025.85-0.2522925
12:26:4625.8525.9025.85-0.2522923
12:26:4125.8025.8525.85-0.2522921
12:26:4125.8025.8525.80-0.3012919
12:26:3925.8025.8525.85-0.2512918
12:26:0925.8025.8525.85-0.2512917
12:25:4525.8025.8525.80-0.3012916
12:25:3125.8025.8525.85-0.2512915
12:25:2925.8025.8525.85-0.2512914
12:25:2725.8025.8525.85-0.2522913
12:25:2525.8025.8525.85-0.2542911
12:25:2525.8525.9025.85-0.2512907
12:24:5625.8025.9025.90-0.2012906
12:24:5125.8025.8525.85-0.2512905
12:24:5125.8025.8525.85-0.2512904
12:24:5125.8025.8525.85-0.2542903
12:24:5125.8025.8525.85-0.2512899
12:24:5125.8025.8525.85-0.2522898
12:24:5125.8525.9025.85-0.2512896
12:24:4025.8025.9025.80-0.3012895
12:24:1325.8025.9025.90-0.2012894
12:24:1225.8025.9025.80-0.3012893
12:23:5225.8525.9025.85-0.2512892
12:23:5225.8525.9025.85-0.2512891
12:23:2425.8025.9025.80-0.3012890
12:21:5525.8025.9025.90-0.2022889
12:21:2725.8025.9025.90-0.2012887
12:21:1525.8025.9025.80-0.30102886
12:20:4525.8025.9025.90-0.2012876
12:20:0825.8525.9025.85-0.2522875
12:19:5925.8525.9025.85-0.2512873
12:19:4025.8025.9025.90-0.2012872
12:19:3525.8525.9025.85-0.2522871
12:19:2825.8525.9025.85-0.2582869
12:18:4525.8525.9025.85-0.2512861
12:18:3925.8525.9025.85-0.2522860
12:18:3825.8025.9025.90-0.2012858
12:18:2125.8025.9025.90-0.2022857
12:18:1325.8525.9025.85-0.2522855
12:17:4325.8025.9025.90-0.2012853
12:17:2425.8025.8525.85-0.2532852
12:17:2425.8025.8525.80-0.3012849
12:16:1225.8025.8525.85-0.2512848
12:15:1725.8025.8525.85-0.2512847
12:15:1425.8525.9025.85-0.2512846
12:15:0625.8025.8525.85-0.2512845
12:14:5625.8025.8525.85-0.2512844
12:14:5625.8525.9025.85-0.2512843
12:14:5225.8025.8525.85-0.2512842
12:14:4925.8025.8525.85-0.2522841
12:14:2925.8525.9025.85-0.2512839
12:14:1625.8525.9025.85-0.2512838
12:14:1625.8025.8525.85-0.2542837
12:14:1225.8025.8525.85-0.2512833
12:13:4325.8025.8525.85-0.2522832
12:13:4325.8025.8525.85-0.2562830
12:13:4325.8525.9025.85-0.2512824
12:13:0225.8025.8525.85-0.2542823
12:13:0225.8025.8525.85-0.25202819
12:12:5125.8025.8525.85-0.2512799
12:12:1125.8025.8525.85-0.2512798
12:12:0825.8025.8525.85-0.2512797
12:11:4925.8025.8525.85-0.2512796
12:11:1525.8025.9025.90-0.2022795
12:11:0225.8025.9025.90-0.2012793
12:09:4425.8025.8525.85-0.2552792
12:09:2925.8025.8525.85-0.2512787
12:09:2425.8525.9025.85-0.2522786
12:09:2225.8025.8525.85-0.2512784
12:09:1025.8025.8525.85-0.2552783
12:09:1025.8525.9025.85-0.2512778
12:09:1025.8525.9025.85-0.25122777
12:09:1025.8525.9025.85-0.25142765
12:09:0925.8025.8525.85-0.25172751
12:09:0925.8025.8525.85-0.2512734
12:09:0925.8525.9025.85-0.2512733
12:09:0925.8025.8525.85-0.2512732
12:08:0525.8025.8525.85-0.2512731
12:08:0525.8025.8525.85-0.2512730
12:08:0525.8525.9025.85-0.2512729
12:08:0425.8025.8525.85-0.2512728
12:08:0425.8025.8525.85-0.2582727
12:08:0425.8525.9025.85-0.2512719
12:08:0125.8025.8525.85-0.2532718
12:07:4925.8025.8525.85-0.2512715
12:07:4925.8025.8525.85-0.2552714
12:07:4825.8025.8525.85-0.25102709
12:07:4325.8025.8525.85-0.2522699
12:07:4025.8025.8525.85-0.2512697
12:07:3125.8025.8525.85-0.25102696
12:06:5225.8025.8525.85-0.2512686
12:04:5625.8025.8525.85-0.2512685
12:04:4025.8025.8525.85-0.2512684
12:04:0925.8025.8525.85-0.2522683
12:02:5525.8025.8525.80-0.3012681
12:02:0725.8025.8525.80-0.30452680
12:01:4425.8025.8525.85-0.2572635
12:01:0525.8025.8525.85-0.2512628
12:00:5625.8025.8525.85-0.2522627
12:00:3625.8025.8525.85-0.2522625
12:00:1925.8025.8525.85-0.2512623
11:59:5125.8025.8525.80-0.3012622
11:59:1925.8025.8525.85-0.2522621
11:59:1725.8025.8525.85-0.2512619
11:58:3625.8025.8525.80-0.3022618
11:57:4825.8025.8525.80-0.3022616
11:57:2725.8025.8525.85-0.25272614
11:57:0925.8025.8525.80-0.3012587
11:57:0325.8025.8525.85-0.2522586
11:56:5225.8025.8525.85-0.2512584
11:56:3925.8025.8525.80-0.3012583
11:56:2325.8025.8525.80-0.3012582
11:54:3825.8025.8525.80-0.3012581
11:54:0425.8025.8525.80-0.30122580
11:53:3325.8025.8525.80-0.3012568
11:53:3025.8025.8525.85-0.2522567
11:52:5625.8025.8525.85-0.2512565
11:52:3625.8025.8525.80-0.3012564
11:52:3425.8025.8525.85-0.2522563
11:52:3025.8025.8525.85-0.2512561
11:52:2125.8025.8525.85-0.2542560
11:51:5125.8025.8525.80-0.3012556
11:50:1525.8025.8525.80-0.3012555
11:49:5725.8025.8525.85-0.2522554
11:47:5725.8025.8525.85-0.2522552
11:47:1725.8025.8525.85-0.2512550
11:46:2425.8025.9025.90-0.2022549
11:46:2025.8025.8525.85-0.2512547
11:45:4825.8025.8525.85-0.2532546
11:45:4125.8025.8525.85-0.2512543
11:45:1525.8025.8525.85-0.2512542
11:45:0225.8025.8525.85-0.2512541
11:44:3925.8525.9025.85-0.2552540
11:44:3825.8525.9025.85-0.25142535
11:44:3825.8025.8525.85-0.25162521
11:44:0625.8025.8525.85-0.2512505
11:44:0625.8525.9025.85-0.2512504
11:42:5225.8025.9025.90-0.2022503
11:42:2525.8025.9025.90-0.2022501
11:40:3025.8025.8525.90-0.2072499
11:40:3025.8025.8525.85-0.2512492
11:40:3025.8525.9025.85-0.2512491
11:39:4725.8525.9025.85-0.2552490
11:39:2825.8525.9025.85-0.2522485
11:39:1825.8025.9025.90-0.2022483
11:39:1325.8025.8525.90-0.2082481
11:39:1325.8025.8525.85-0.2522473
11:39:0325.8025.8525.85-0.2552471
11:38:5325.8025.8525.85-0.2512466
11:38:2725.8025.8525.85-0.25102465
11:38:1125.8025.9025.80-0.3012455
11:37:5325.8025.8525.85-0.25102454
11:37:2925.8025.8525.80-0.3032444
11:37:0925.8525.9025.85-0.2512441
11:36:3325.8025.9025.90-0.20102440
11:36:3225.8025.8525.85-0.2552430
11:36:0525.8525.9025.85-0.2512425
11:36:0525.8525.9025.85-0.2542424
11:36:0425.8025.8525.85-0.25262420
11:35:4425.8025.8525.85-0.2522394
11:33:4325.8025.8525.85-0.2512392
11:32:4925.8025.8525.85-0.2512391
11:32:4125.8025.8525.85-0.2512390
11:32:3225.8025.8525.85-0.2512389
11:32:1325.8025.8525.85-0.2522388
11:31:3125.8025.8525.85-0.2562386
11:31:1425.8525.9025.85-0.2512380
11:31:0425.8025.8525.85-0.2532379
11:31:0425.8025.8525.85-0.2512376
11:31:0425.8025.8525.85-0.2512375
11:31:0425.8525.9025.85-0.2512374
11:31:0425.8025.8525.85-0.2542373
11:30:1725.8025.8525.85-0.2512369
11:29:4825.8025.8525.85-0.2552368
11:28:3925.8025.8525.85-0.2522363
11:28:0425.8025.8525.85-0.2542361
11:28:0425.8525.9025.85-0.2512357
11:26:0325.8525.9025.85-0.2512356
11:25:3925.8025.8525.85-0.2552355
11:25:1425.8025.8525.85-0.2512350
11:25:1425.8525.9025.85-0.2522349
11:25:0625.8025.8525.85-0.2532347
11:25:0625.8025.8525.85-0.2522344
11:24:2125.8525.9025.85-0.2522342
11:23:0525.8525.9025.85-0.2522340
11:23:0525.8025.8525.85-0.2532338
11:22:5725.8025.8525.85-0.2522335
11:22:3625.8025.8525.85-0.2512333
11:22:2825.8025.8525.85-0.2512332
11:22:2825.8025.8525.85-0.2532331
11:22:2825.8525.9025.85-0.2532328
11:22:2825.8025.8525.85-0.25232325
11:22:2825.8025.8525.85-0.2582302
11:22:2325.8025.8525.85-0.2512294
11:21:5825.8025.8525.85-0.2512293
11:21:3325.8025.8525.85-0.2522292
11:19:4425.8025.8525.85-0.2512290
11:19:3025.8025.8525.85-0.2512289
11:19:1825.8025.8525.85-0.2512288
11:19:1825.8025.8525.85-0.2522287
11:18:3225.8025.8525.85-0.2512285
11:18:1525.8025.8525.85-0.2512284
11:18:1125.8025.8525.85-0.2522283
11:18:0325.8025.8525.85-0.2522281
11:18:0025.8025.8525.85-0.2522279
11:17:5825.8025.8525.80-0.3012277
11:17:5625.8025.8525.85-0.2512276
11:16:5325.8525.9025.85-0.2512275
11:15:5825.8525.9025.85-0.2522274
11:14:4525.8025.8525.85-0.2512272
11:14:4525.8025.8525.85-0.2512271
11:14:4525.8025.8525.85-0.2592270
11:14:4525.8525.9025.85-0.2512261
11:14:4425.8025.9025.80-0.3012260
11:14:3525.8025.8525.85-0.2512259
11:14:3525.8025.8525.85-0.2542258
11:14:3525.8025.8525.85-0.2512254
11:14:3525.8025.8525.85-0.2552253
11:14:2925.8025.9025.90-0.2022248
11:14:2325.8025.9025.90-0.20222246
11:14:0925.8025.9025.90-0.2012224
11:14:0225.8025.9025.80-0.3012223
11:14:0125.8025.9025.90-0.2082222
11:13:2325.8025.8525.85-0.2542214
11:13:2325.8025.8525.85-0.2512210
11:13:1625.8025.9025.80-0.3012209
11:13:1325.8525.9025.85-0.25332208
11:13:1325.8525.9025.85-0.2582175
11:13:0725.8525.9025.85-0.2522167
11:13:0725.8525.9025.85-0.2512165
11:13:0225.8525.9025.85-0.2512164
11:12:5925.9025.9525.90-0.20912163
11:12:5925.9025.9525.90-0.2022072
11:12:1325.9025.9525.90-0.2012070
11:11:2225.9025.9525.90-0.2012069
11:10:5525.9025.9525.95-0.1522068
11:10:4025.9025.9525.95-0.1512066
11:10:2725.9025.9525.90-0.2012065
11:09:3125.9025.9525.90-0.2012064
11:08:3325.9025.9525.90-0.2012063
11:08:3025.9025.9525.95-0.15102062
11:08:0425.9025.9525.90-0.2012052
11:08:0425.9025.9525.95-0.1512051
11:08:0425.9025.9525.90-0.2052050
11:07:2125.9025.9525.95-0.1522045
11:06:2725.9025.9525.95-0.1512043
11:04:1025.9025.9525.95-0.1512042
11:03:4925.9025.9525.95-0.1522041
11:02:0825.9025.9525.95-0.1512039
11:01:5225.9025.9525.95-0.1522038
11:00:1525.9025.9525.95-0.1522036
10:57:1825.9025.9525.95-0.1522034
10:56:4325.9025.9525.95-0.1522032
10:53:1025.9025.9525.95-0.1522030
10:49:4325.8525.9525.95-0.1522028
10:49:0125.9025.9525.90-0.2012026
10:49:0125.9025.9525.95-0.1582025
10:48:5325.8525.9025.90-0.2042017
10:48:5325.8525.9025.90-0.20182013
10:48:5325.9025.9525.90-0.2051995
10:48:5325.9025.9525.90-0.2011990
10:48:4325.8525.9025.90-0.2051989
10:48:2925.8525.9025.90-0.20101984
10:46:3025.8525.9025.85-0.2521974
10:46:0325.8525.9025.90-0.2021972
10:45:1525.8525.9025.85-0.2521970
10:44:3525.8525.9025.85-0.2521968
10:44:1225.8525.9025.90-0.2021966
10:44:1225.8525.9025.90-0.20401964
10:43:5025.8525.9025.85-0.2521924
10:43:5025.8525.9025.85-0.2521922
10:43:5025.8525.9025.85-0.2521920
10:43:3025.8525.9025.85-0.2521918
10:42:3025.8525.9025.90-0.2021916
10:41:5125.8525.9025.85-0.2531914
10:41:1825.8525.9025.90-0.2081911
10:38:5825.8525.9025.90-0.2021903
10:38:2325.8525.9025.85-0.2531901
10:38:2225.8525.9025.85-0.2521898
10:37:4625.8025.9025.80-0.3011896
10:37:4625.8025.9025.90-0.2011895
10:37:1525.8025.8525.85-0.2511894
10:37:1525.8525.9025.85-0.2511893
10:36:3825.8025.8525.85-0.2511892
10:36:3825.8525.9025.85-0.2511891
10:35:5025.8525.9025.85-0.2511890
10:35:3325.8025.9025.80-0.3011889
10:35:2625.8025.9025.90-0.2021888
10:35:1925.8025.9025.80-0.3021886
10:34:4525.8025.9025.80-0.3021884
10:34:1125.8025.8525.85-0.2521882
10:34:1025.8525.9025.85-0.2511880
10:33:5025.8525.9025.85-0.2531879
10:33:4125.8525.9025.85-0.2511876
10:33:3925.8025.9025.90-0.2081875
10:33:3425.8525.9025.85-0.2561867
10:33:3425.8525.9025.85-0.2541861
10:33:3425.8525.9025.85-0.2591857
10:33:0925.8525.9025.85-0.2531848
10:32:5825.8525.9025.90-0.2021845
10:31:5225.8025.9025.90-0.2021843
10:31:1525.8025.9025.80-0.3011841
10:30:5725.8525.9025.85-0.2521840
10:30:5325.8025.8525.85-0.2521838
10:30:5325.8525.9025.85-0.2521836
10:30:3825.8525.9025.85-0.2551834
10:30:3325.8525.9025.85-0.2551829
10:30:3225.8025.8525.85-0.2511824
10:30:3225.8025.8525.85-0.2521823
10:30:2425.8525.9025.85-0.2511821
10:30:1625.8525.9025.85-0.2521820
10:30:1625.8525.9025.85-0.25201818
10:29:5825.8525.9025.85-0.2511798
10:29:3625.8525.9025.85-0.2511797
10:29:2225.8525.9025.85-0.2511796
10:28:3325.8025.9025.90-0.20101795
10:28:1725.8025.9025.90-0.2021785
10:26:4225.8025.9025.90-0.2011783
10:26:3125.8025.9025.90-0.2031782
10:26:3025.8025.9025.90-0.2081779
10:26:1325.8525.9025.85-0.2521771
10:25:5825.8025.8525.85-0.25101769
10:25:5125.8525.9025.85-0.25241759
10:25:4825.8525.9025.90-0.2011735
10:25:0725.8525.9025.90-0.20111734
10:25:0625.8525.9025.85-0.2511723
10:24:4625.8525.9025.90-0.2021722
10:24:2025.8525.9025.85-0.2521720
10:23:2025.8525.9025.85-0.2511718
10:23:1925.8525.9025.85-0.2511717
10:22:4025.8525.9025.85-0.2511716
10:22:0125.8525.9025.90-0.2021715
10:21:5425.8525.9025.85-0.2511713
10:21:1325.8525.9025.90-0.2021712
10:21:0525.8525.9025.85-0.2511710
10:20:2725.8525.9025.90-0.2011709
10:20:2225.8525.9025.85-0.2511708
10:20:0625.8525.9025.85-0.2511707
10:19:2925.8525.9025.90-0.2081706
10:18:4025.8525.9025.85-0.2511698
10:18:2525.8525.9025.85-0.2511697
10:18:2025.8525.9025.90-0.2011696
10:18:0825.8025.8525.85-0.2511695
10:18:0825.8025.8525.80-0.3031694
10:18:0825.8525.9025.85-0.25151691
10:18:0825.8525.9025.85-0.2511676
10:18:0725.8525.9025.85-0.2511675
10:18:0125.8525.9025.85-0.2511674
10:18:0025.8525.9025.85-0.2511673
10:17:3925.8025.9025.90-0.2021672
10:17:3125.8525.9025.85-0.2511670
10:17:3025.8525.9025.85-0.2511669
10:17:2925.8525.9025.85-0.2521668
10:17:1125.8525.9025.85-0.25101666
10:17:0025.8525.9025.85-0.2511656
10:16:5225.8525.9025.85-0.2511655
10:16:5125.8525.9025.85-0.2521654
10:16:5025.8525.9025.85-0.2531652
10:16:4925.8525.9025.85-0.2571649
10:16:4825.8525.9025.85-0.2551642
10:16:4825.8525.9025.85-0.25111637
10:16:2625.8025.9025.90-0.20231626
10:16:0925.8525.9025.85-0.2531603
10:16:0625.8525.9025.85-0.2511600
10:15:5925.8525.9025.85-0.2511599
10:15:5725.8525.9025.85-0.25111598
10:15:5225.8525.9025.85-0.2531587
10:15:3925.8525.9025.85-0.2511584
10:15:3825.8525.9025.85-0.2511583
10:15:3425.8525.9025.85-0.2551582
10:15:2925.8525.9025.85-0.25101577
10:15:2525.8525.9025.85-0.25101567
10:15:2425.8525.9025.85-0.2511557
10:14:4625.8025.9025.80-0.3041556
10:14:4525.8025.8525.85-0.2531552
10:14:1325.8525.9025.85-0.2511549
10:14:1125.8025.8525.85-0.2511548
10:14:1125.8025.8525.85-0.2521547
10:14:1125.8525.9025.85-0.2511545
10:14:1125.8525.9025.85-0.2511544
10:14:0825.8025.9025.90-0.2021543
10:13:4525.8525.9025.85-0.25491541
10:13:4525.8525.9025.85-0.2511492
10:13:4525.8525.9025.85-0.252231491
10:13:4525.9025.9525.90-0.202521268
10:12:3525.9025.9525.90-0.2011016
10:12:3425.9025.9525.95-0.1581015
10:11:2725.9025.9525.95-0.1511007
10:10:3325.9025.9525.95-0.1521006
10:09:1025.9025.9525.90-0.2011004
10:08:3625.9025.9525.90-0.2031003
10:08:2625.9025.9525.90-0.20401000
10:07:3225.9025.9525.90-0.2060960
10:07:3225.9025.9525.95-0.155900
10:07:1325.9025.9525.95-0.151895
10:07:0725.9025.9525.90-0.201894
10:07:0225.9025.9525.95-0.152893
10:07:0025.9025.9525.95-0.152891
10:06:5125.9025.9525.95-0.152889
10:06:0925.9025.9525.90-0.201887
10:05:4025.9025.9525.95-0.158886
10:05:3425.9025.9525.90-0.2010878
10:05:1725.9025.9525.90-0.201868
10:04:3325.9025.9525.90-0.2012867
10:04:1825.9025.9525.90-0.201855
10:04:1725.9025.9525.95-0.151854
10:03:5725.9025.9525.95-0.151853
10:03:2825.9025.9525.95-0.152852
10:03:0125.9025.9525.95-0.151850
10:02:3525.9025.9525.90-0.201849
10:01:4725.9025.9525.90-0.201848
10:01:4325.9025.9525.95-0.151847
10:00:5225.9526.0025.95-0.1510846
10:00:5225.9526.0025.95-0.1533836
10:00:5225.9526.0025.95-0.1526803
10:00:5225.9526.0025.95-0.151777
10:00:3025.9526.0025.95-0.152776
09:59:5525.9526.0026.00-0.102774
09:59:1525.9526.0025.95-0.151772
09:58:5825.9526.0026.00-0.108771
09:58:5025.9526.0025.95-0.154763
09:58:3725.9526.0026.00-0.1010759
09:58:1125.9526.0026.00-0.101749
09:58:1126.0026.0526.00-0.1071748
09:58:1126.0026.0526.00-0.101677
09:57:3126.0026.0526.00-0.101676
09:57:0126.0026.0526.00-0.1020675
09:56:2126.0026.0526.05-0.052655
09:55:3426.0026.0526.05-0.052653
09:55:1026.0026.0526.05-0.051651
09:54:3326.0026.0526.05-0.0520650
09:53:1326.0026.0526.05-0.051630
09:52:4826.0026.0526.05-0.052629
09:52:2026.0026.0526.05-0.052627
09:51:2926.0526.1026.05-0.052625
09:50:2926.0526.1026.05-0.0520623
09:49:1526.0526.1026.1002603
09:49:0626.0526.1026.1002601
09:48:5226.0526.1026.05-0.052599
09:48:2426.0526.1026.05-0.057597
09:46:5326.0026.1026.1002590
09:46:2226.0026.1026.1001588
09:45:4626.0026.1026.1002587
09:45:4226.0026.1026.1002585
09:44:5326.0026.0526.05-0.0511583
09:44:5126.0026.0526.05-0.051572
09:44:4626.0026.0526.05-0.055571
09:44:3126.0026.0526.05-0.052566
09:43:4626.0026.0526.05-0.055564
09:42:2526.0026.0526.05-0.052559
09:42:2526.0026.0526.00-0.101557
09:41:5626.0026.0526.00-0.103556
09:41:4126.0026.0526.00-0.1010553
09:40:0826.0026.0526.00-0.101543
09:39:0426.0026.0526.05-0.052542
09:38:5426.0026.0526.05-0.051540
09:35:4026.0026.0526.05-0.051539
09:35:0226.0026.0526.05-0.054538
09:34:1326.0026.0526.00-0.101534
09:32:4125.9526.0026.00-0.1016533
09:32:4025.9526.0026.00-0.101517
09:32:3825.9526.0026.00-0.108516
09:32:2425.9526.0026.00-0.1010508
09:32:1125.9526.0026.00-0.105498
09:31:3826.0026.0526.00-0.102493
09:31:2926.0026.0526.00-0.1020491
09:31:2926.0026.0526.00-0.105471
09:30:3326.0526.1026.05-0.051466
09:30:1026.0526.1026.05-0.051465
09:29:3626.0526.1026.05-0.051464
09:28:4626.0526.1026.05-0.051463
09:28:3026.0526.1026.05-0.0510462
09:28:0726.0526.1026.10011452
09:26:1926.0026.1026.1008441
09:25:5526.0026.0526.05-0.0551433
09:25:4426.0026.0526.00-0.102382
09:24:5426.0026.0526.00-0.104380
09:24:5426.0026.0526.00-0.101376
09:24:4526.0026.0526.00-0.101375
09:23:5226.0026.0526.00-0.101374
09:23:2526.0026.0526.00-0.101373
09:23:1726.0026.0526.05-0.054372
09:22:5926.0026.1026.00-0.105368
09:22:5926.0026.1026.00-0.101363
09:22:5526.0026.1026.00-0.105362
09:22:2826.0026.1026.00-0.101357
09:21:4626.0026.1026.1004356
09:21:1826.0026.1026.00-0.101352
09:21:1526.0026.1026.00-0.104351
09:21:1426.0026.1026.00-0.101347
09:21:1326.0026.1026.00-0.1011346
09:21:1326.0026.1026.00-0.103335
09:20:1526.0026.0526.05-0.051332
09:19:5026.0026.0526.05-0.055331
09:19:4626.0026.1026.00-0.101326
09:19:3126.0026.1026.00-0.104325
09:19:2526.0026.1026.00-0.101321
09:18:5626.0026.1026.00-0.101320
09:17:3626.0026.0526.05-0.055319
09:17:3526.0026.1026.00-0.101314
09:16:3426.0026.1026.00-0.101313
09:16:2426.0026.1026.1001312
09:16:1926.0026.1026.1006311
09:15:1926.0026.1026.00-0.101305
09:15:0726.0526.1026.05-0.051304
09:14:2226.0026.1026.1005303
09:14:2026.0526.1026.05-0.051298
09:14:0926.0526.1026.05-0.055297
09:12:1426.0026.0526.05-0.051292
09:12:1426.0026.0526.00-0.105291
09:12:0826.0526.1026.05-0.052286
09:12:0826.0526.1026.05-0.053284
09:11:5726.0526.1026.05-0.051281
09:11:0526.0526.1526.05-0.0516280
09:11:0426.1026.1526.1001264
09:10:3626.0526.1026.1004263
09:10:1126.1026.1526.1001259
09:10:1126.1026.1526.15+0.058258
09:09:5926.0526.1026.1002250
09:09:5926.0526.1026.10024248
09:09:5526.1026.1526.1002224
09:09:4726.0526.1026.10011222
09:09:3926.0526.1026.1005211
09:09:2526.0526.1526.05-0.055206
09:09:1426.0526.1026.1001201
09:09:1426.0526.1526.05-0.051200
09:09:0926.0526.1526.05-0.051199
09:07:5326.1026.1526.1001198
09:06:4726.1026.1526.1002197
09:06:4226.1026.1526.1005195
09:05:4126.1026.1526.1004190
09:05:2526.1026.1526.1001186
09:05:1626.1026.1526.1001185
09:05:0826.1026.1526.1001184
09:05:0626.1026.1526.1002183
09:05:0626.1026.1526.1002181
09:04:1826.1026.1526.1001179
09:04:0026.1026.1526.1001178
09:03:5526.1026.1526.1002177
09:03:4526.1026.1526.1001175
09:01:2526.1026.1526.1001174
09:01:1726.1026.1526.1001173
09:01:0026.1026.1526.15+0.053172
09:00:5426.1026.1526.15+0.051169
09:00:4526.1026.1526.15+0.053168
09:00:2526.0526.1026.1005165
09:00:2526.0026.0526.1005160
09:00:2526.0026.0526.05-0.055155
09:00:2526.0026.0526.05-0.0512150
09:00:09----26.00-0.1073138
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65996.70 767.83 1.18%
以太幣ETH 1940.00 36.31 1.91%
瑞波幣XRP 1.15 0.04 3.41%
比特幣現金BCH 220.70 0.80 0.36%
萊特幣LTC 46.80 -0.54 -1.14%
卡達幣ADA 0.177356 0.01 4.46%
波場幣TRX 0.328270 0.00 0.50%
恆星幣XLM 0.189924 0.00 0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。