24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
詐騙集團騙個資綁卡盜刷 金管會提醒留意1元簡訊
熱門
聯發科攜手普渡大學 成立半導體晶片設計中心
更新報價
台灣高鐵
(2633)
航運業
上市
28.45
▲+0.30
+1.07%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
4,580
28.40
15
28.45
3
28.10
28.45
28.05
28.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
28.45
28.50
28.45
+0.30
1142
4580
13:24:59
28.35
28.40
28.35
+0.20
1
3438
13:24:58
28.35
28.40
28.35
+0.20
4
3437
13:24:55
28.35
28.40
28.40
+0.25
2
3433
13:24:55
28.35
28.40
28.40
+0.25
3
3431
13:24:55
28.35
28.40
28.40
+0.25
2
3428
13:24:54
28.35
28.40
28.35
+0.20
10
3426
13:24:53
28.35
28.40
28.40
+0.25
1
3416
13:24:53
28.35
28.40
28.40
+0.25
1
3415
13:24:52
28.35
28.40
28.40
+0.25
1
3414
13:24:45
28.35
28.40
28.40
+0.25
1
3413
13:24:40
28.35
28.40
28.40
+0.25
1
3412
13:24:40
28.35
28.40
28.40
+0.25
1
3411
13:24:40
28.35
28.40
28.40
+0.25
3
3410
13:24:33
28.30
28.35
28.35
+0.20
1
3407
13:24:33
28.30
28.35
28.35
+0.20
1
3406
13:24:32
28.30
28.35
28.35
+0.20
1
3405
13:24:32
28.30
28.35
28.35
+0.20
1
3404
13:24:30
28.30
28.35
28.35
+0.20
1
3403
13:24:30
28.30
28.35
28.35
+0.20
1
3402
13:24:30
28.30
28.35
28.35
+0.20
1
3401
13:24:29
28.30
28.35
28.35
+0.20
1
3400
13:24:29
28.30
28.35
28.35
+0.20
1
3399
13:24:28
28.30
28.35
28.35
+0.20
1
3398
13:24:28
28.30
28.35
28.35
+0.20
5
3397
13:24:26
28.30
28.35
28.35
+0.20
1
3392
13:24:24
28.30
28.35
28.35
+0.20
2
3391
13:24:23
28.30
28.35
28.35
+0.20
1
3389
13:24:17
28.30
28.35
28.35
+0.20
3
3388
13:24:14
28.30
28.35
28.35
+0.20
1
3385
13:24:13
28.30
28.35
28.35
+0.20
1
3384
13:24:11
28.30
28.35
28.30
+0.15
1
3383
13:24:08
28.30
28.35
28.35
+0.20
1
3382
13:24:08
28.30
28.35
28.35
+0.20
2
3381
13:24:06
28.30
28.35
28.35
+0.20
1
3379
13:23:59
28.30
28.35
28.30
+0.15
2
3378
13:23:59
28.30
28.35
28.30
+0.15
1
3376
13:23:58
28.30
28.35
28.30
+0.15
1
3375
13:23:57
28.30
28.35
28.35
+0.20
2
3374
13:23:50
28.30
28.35
28.35
+0.20
1
3372
13:23:48
28.30
28.35
28.35
+0.20
2
3371
13:23:48
28.30
28.35
28.35
+0.20
1
3369
13:23:34
28.30
28.35
28.30
+0.15
1
3368
13:23:33
28.30
28.35
28.30
+0.15
1
3367
13:23:33
28.30
28.35
28.30
+0.15
1
3366
13:23:27
28.30
28.35
28.35
+0.20
2
3365
13:23:26
28.30
28.35
28.35
+0.20
1
3363
13:23:19
28.30
28.35
28.35
+0.20
2
3362
13:23:15
28.30
28.35
28.30
+0.15
1
3360
13:23:14
28.30
28.35
28.30
+0.15
1
3359
13:23:09
28.30
28.35
28.35
+0.20
1
3358
13:23:08
28.30
28.35
28.30
+0.15
1
3357
13:23:02
28.30
28.35
28.30
+0.15
1
3356
13:23:00
28.30
28.35
28.35
+0.20
1
3355
13:22:59
28.30
28.35
28.30
+0.15
1
3354
13:22:59
28.30
28.35
28.30
+0.15
1
3353
13:22:59
28.30
28.35
28.30
+0.15
1
3352
13:22:39
28.30
28.35
28.30
+0.15
1
3351
13:22:39
28.30
28.35
28.35
+0.20
2
3350
13:22:36
28.30
28.35
28.30
+0.15
1
3348
13:22:31
28.30
28.35
28.30
+0.15
1
3347
13:22:25
28.30
28.35
28.30
+0.15
1
3346
13:22:16
28.30
28.35
28.30
+0.15
1
3345
13:22:06
28.30
28.35
28.35
+0.20
1
3344
13:22:04
28.30
28.35
28.30
+0.15
1
3343
13:21:59
28.30
28.35
28.30
+0.15
2
3342
13:21:55
28.30
28.35
28.30
+0.15
1
3340
13:21:54
28.30
28.35
28.30
+0.15
1
3339
13:21:43
28.30
28.35
28.30
+0.15
1
3338
13:21:39
28.30
28.35
28.35
+0.20
1
3337
13:21:32
28.30
28.35
28.30
+0.15
1
3336
13:21:32
28.30
28.35
28.30
+0.15
1
3335
13:21:24
28.30
28.35
28.30
+0.15
1
3334
13:21:11
28.30
28.35
28.30
+0.15
1
3333
13:21:10
28.30
28.35
28.35
+0.20
1
3332
13:21:02
28.30
28.35
28.30
+0.15
1
3331
13:21:00
28.30
28.35
28.30
+0.15
1
3330
13:20:59
28.30
28.35
28.30
+0.15
1
3329
13:20:59
28.30
28.35
28.30
+0.15
1
3328
13:20:52
28.30
28.35
28.30
+0.15
1
3327
13:20:39
28.30
28.35
28.30
+0.15
1
3326
13:20:30
28.30
28.35
28.30
+0.15
1
3325
13:20:17
28.35
28.40
28.35
+0.20
1
3324
13:20:17
28.35
28.40
28.35
+0.20
1
3323
13:20:16
28.35
28.40
28.35
+0.20
10
3322
13:20:16
28.35
28.40
28.35
+0.20
20
3312
13:20:15
28.35
28.40
28.35
+0.20
5
3292
13:20:10
28.35
28.40
28.35
+0.20
1
3287
13:20:06
28.35
28.40
28.35
+0.20
1
3286
13:19:59
28.35
28.40
28.35
+0.20
2
3285
13:19:59
28.35
28.40
28.35
+0.20
1
3283
13:19:58
28.35
28.40
28.35
+0.20
1
3282
13:19:48
28.35
28.40
28.35
+0.20
1
3281
13:19:44
28.35
28.40
28.35
+0.20
1
3280
13:19:41
28.35
28.40
28.40
+0.25
1
3279
13:19:35
28.35
28.40
28.35
+0.20
2
3278
13:19:34
28.35
28.40
28.40
+0.25
3
3276
13:19:34
28.35
28.40
28.35
+0.20
12
3273
13:19:32
28.35
28.40
28.35
+0.20
1
3261
13:19:25
28.35
28.40
28.35
+0.20
2
3260
13:19:24
28.35
28.40
28.35
+0.20
1
3258
13:19:11
28.35
28.40
28.35
+0.20
1
3257
13:19:09
28.35
28.40
28.35
+0.20
1
3256
13:19:04
28.35
28.40
28.35
+0.20
1
3255
13:18:59
28.35
28.40
28.35
+0.20
1
3254
13:18:51
28.35
28.40
28.35
+0.20
1
3253
13:18:40
28.35
28.40
28.40
+0.25
2
3252
13:18:38
28.35
28.40
28.35
+0.20
1
3250
13:18:34
28.35
28.40
28.35
+0.20
1
3249
13:18:31
28.35
28.40
28.35
+0.20
1
3248
13:18:20
28.35
28.40
28.35
+0.20
1
3247
13:18:09
28.35
28.40
28.35
+0.20
1
3246
13:18:02
28.35
28.40
28.35
+0.20
3
3245
13:17:59
28.35
28.40
28.35
+0.20
2
3242
13:17:59
28.35
28.40
28.35
+0.20
1
3240
13:17:57
28.35
28.40
28.35
+0.20
4
3239
13:17:56
28.35
28.40
28.35
+0.20
1
3235
13:17:48
28.35
28.40
28.35
+0.20
1
3234
13:17:41
28.35
28.40
28.40
+0.25
1
3233
13:17:37
28.35
28.40
28.35
+0.20
1
3232
13:17:33
28.35
28.40
28.35
+0.20
1
3231
13:17:25
28.35
28.40
28.35
+0.20
1
3230
13:17:14
28.35
28.40
28.35
+0.20
1
3229
13:17:12
28.35
28.40
28.40
+0.25
1
3228
13:17:01
28.35
28.40
28.35
+0.20
1
3227
13:16:59
28.35
28.40
28.35
+0.20
1
3226
13:16:59
28.35
28.40
28.35
+0.20
1
3225
13:16:57
28.35
28.40
28.35
+0.20
1
3224
13:16:55
28.35
28.40
28.35
+0.20
1
3223
13:16:55
28.35
28.40
28.40
+0.25
1
3222
13:16:54
28.35
28.40
28.35
+0.20
1
3221
13:16:42
28.35
28.40
28.35
+0.20
1
3220
13:16:38
28.35
28.40
28.35
+0.20
1
3219
13:16:32
28.35
28.40
28.35
+0.20
1
3218
13:16:28
28.35
28.40
28.35
+0.20
19
3217
13:16:27
28.35
28.40
28.35
+0.20
1
3198
13:16:26
28.35
28.40
28.35
+0.20
1
3197
13:16:20
28.35
28.40
28.35
+0.20
1
3196
13:16:13
28.35
28.40
28.35
+0.20
1
3195
13:16:08
28.35
28.40
28.35
+0.20
1
3194
13:16:01
28.35
28.40
28.35
+0.20
1
3193
13:16:00
28.35
28.40
28.35
+0.20
1
3192
13:15:59
28.35
28.40
28.35
+0.20
2
3191
13:15:59
28.35
28.40
28.35
+0.20
2
3189
13:15:57
28.35
28.40
28.35
+0.20
1
3187
13:15:51
28.35
28.40
28.35
+0.20
1
3186
13:15:50
28.35
28.40
28.35
+0.20
1
3185
13:15:47
28.35
28.40
28.35
+0.20
1
3184
13:15:43
28.35
28.40
28.40
+0.25
1
3183
13:15:38
28.35
28.40
28.35
+0.20
1
3182
13:15:27
28.35
28.40
28.35
+0.20
1
3181
13:14:59
28.35
28.40
28.35
+0.20
1
3180
13:14:59
28.35
28.40
28.35
+0.20
1
3179
13:14:53
28.35
28.40
28.35
+0.20
40
3178
13:14:46
28.35
28.40
28.40
+0.25
2
3138
13:14:41
28.35
28.40
28.40
+0.25
1
3136
13:14:29
28.35
28.40
28.40
+0.25
1
3135
13:14:29
28.35
28.40
28.40
+0.25
1
3134
13:14:29
28.35
28.40
28.40
+0.25
1
3133
13:14:27
28.35
28.40
28.35
+0.20
1
3132
13:14:27
28.30
28.35
28.35
+0.20
25
3131
13:14:13
28.30
28.35
28.35
+0.20
1
3106
13:14:09
28.30
28.35
28.30
+0.15
1
3105
13:13:59
28.30
28.35
28.30
+0.15
1
3104
13:13:58
28.30
28.35
28.30
+0.15
1
3103
13:13:47
28.30
28.35
28.30
+0.15
1
3102
13:13:36
28.30
28.35
28.30
+0.15
1
3101
13:13:25
28.30
28.35
28.30
+0.15
1
3100
13:13:18
28.30
28.35
28.30
+0.15
1
3099
13:13:15
28.30
28.35
28.30
+0.15
1
3098
13:13:09
28.35
28.40
28.30
+0.15
7
3097
13:13:09
28.35
28.40
28.35
+0.20
1
3090
13:13:08
28.30
28.35
28.35
+0.20
1
3089
13:13:08
28.30
28.35
28.35
+0.20
1
3088
13:13:08
28.35
28.40
28.35
+0.20
2
3087
13:13:08
28.35
28.40
28.30
+0.15
1
3085
13:13:08
28.35
28.40
28.35
+0.20
6
3084
13:13:07
28.35
28.40
28.35
+0.20
41
3078
13:13:07
28.35
28.40
28.35
+0.20
40
3037
13:13:06
28.35
28.40
28.35
+0.20
1
2997
13:13:01
28.35
28.40
28.40
+0.25
2
2996
13:12:59
28.35
28.40
28.35
+0.20
2
2994
13:12:59
28.35
28.40
28.40
+0.25
2
2992
13:12:59
28.35
28.40
28.35
+0.20
1
2990
13:12:57
28.35
28.40
28.35
+0.20
1
2989
13:12:53
28.35
28.40
28.35
+0.20
1
2988
13:12:50
28.35
28.40
28.35
+0.20
1
2987
13:12:46
28.35
28.40
28.40
+0.25
1
2986
13:12:46
28.35
28.40
28.40
+0.25
1
2985
13:12:42
28.35
28.40
28.35
+0.20
1
2984
13:12:41
28.35
28.40
28.40
+0.25
1
2983
13:12:34
28.35
28.40
28.35
+0.20
1
2982
13:12:31
28.35
28.40
28.40
+0.25
3
2981
13:12:30
28.35
28.40
28.40
+0.25
2
2978
13:12:30
28.35
28.40
28.40
+0.25
1
2976
13:12:22
28.35
28.40
28.35
+0.20
1
2975
13:12:20
28.35
28.40
28.35
+0.20
1
2974
13:12:19
28.35
28.40
28.35
+0.20
2
2973
13:12:14
28.35
28.40
28.35
+0.20
1
2971
13:12:13
28.35
28.40
28.35
+0.20
10
2970
13:12:12
28.35
28.40
28.35
+0.20
1
2960
13:12:12
28.35
28.40
28.40
+0.25
1
2959
13:12:07
28.35
28.40
28.35
+0.20
1
2958
13:12:06
28.35
28.40
28.35
+0.20
3
2957
13:12:06
28.35
28.40
28.35
+0.20
1
2954
13:12:02
28.35
28.40
28.35
+0.20
1
2953
13:12:01
28.35
28.40
28.35
+0.20
1
2952
13:12:01
28.35
28.40
28.35
+0.20
2
2951
13:11:59
28.35
28.40
28.35
+0.20
1
2949
13:11:59
28.35
28.40
28.35
+0.20
1
2948
13:11:59
28.35
28.40
28.35
+0.20
1
2947
13:11:57
28.35
28.40
28.35
+0.20
1
2946
13:11:57
28.35
28.40
28.40
+0.25
2
2945
13:11:56
28.35
28.40
28.40
+0.25
2
2943
13:11:50
28.35
28.40
28.35
+0.20
5
2941
13:11:46
28.35
28.40
28.35
+0.20
1
2936
13:11:42
28.35
28.40
28.35
+0.20
1
2935
13:11:41
28.35
28.40
28.35
+0.20
1
2934
13:11:40
28.35
28.40
28.35
+0.20
1
2933
13:11:40
28.35
28.40
28.40
+0.25
5
2932
13:11:39
28.35
28.40
28.40
+0.25
1
2927
13:11:38
28.35
28.40
28.35
+0.20
1
2926
13:11:37
28.35
28.40
28.35
+0.20
1
2925
13:11:37
28.35
28.40
28.35
+0.20
1
2924
13:11:35
28.35
28.40
28.35
+0.20
1
2923
13:11:32
28.35
28.40
28.35
+0.20
1
2922
13:11:29
28.35
28.40
28.35
+0.20
1
2921
13:11:28
28.35
28.40
28.35
+0.20
1
2920
13:11:28
28.35
28.40
28.35
+0.20
1
2919
13:11:28
28.35
28.40
28.40
+0.25
2
2918
13:11:27
28.35
28.40
28.35
+0.20
1
2916
13:11:27
28.35
28.40
28.35
+0.20
1
2915
13:11:27
28.35
28.40
28.35
+0.20
1
2914
13:11:27
28.35
28.40
28.35
+0.20
3
2913
13:11:27
28.35
28.40
28.35
+0.20
1
2910
13:11:26
28.35
28.40
28.35
+0.20
1
2909
13:11:26
28.35
28.40
28.35
+0.20
1
2908
13:11:26
28.35
28.40
28.35
+0.20
1
2907
13:11:25
28.35
28.40
28.35
+0.20
3
2906
13:11:25
28.30
28.35
28.35
+0.20
62
2903
13:11:22
28.30
28.35
28.35
+0.20
2
2841
13:11:20
28.30
28.35
28.30
+0.15
1
2839
13:11:16
28.30
28.35
28.30
+0.15
1
2838
13:11:08
28.30
28.35
28.35
+0.20
2
2837
13:11:06
28.30
28.35
28.30
+0.15
1
2835
13:11:02
28.30
28.35
28.30
+0.15
1
2834
13:10:59
28.30
28.35
28.30
+0.15
2
2833
13:10:56
28.30
28.35
28.35
+0.20
2
2831
13:10:55
28.30
28.35
28.35
+0.20
1
2829
13:10:53
28.30
28.35
28.30
+0.15
1
2828
13:10:42
28.30
28.35
28.30
+0.15
1
2827
13:10:41
28.30
28.35
28.35
+0.20
1
2826
13:10:38
28.30
28.35
28.35
+0.20
1
2825
13:10:32
28.30
28.35
28.30
+0.15
1
2824
13:10:31
28.30
28.35
28.35
+0.20
1
2823
13:10:28
28.30
28.35
28.35
+0.20
1
2822
13:10:24
28.30
28.35
28.30
+0.15
1
2821
13:10:24
28.30
28.35
28.35
+0.20
2
2820
13:10:19
28.30
28.35
28.35
+0.20
1
2818
13:10:16
28.30
28.35
28.35
+0.20
1
2817
13:10:15
28.30
28.35
28.30
+0.15
1
2816
13:10:14
28.30
28.35
28.30
+0.15
2
2815
13:10:10
28.30
28.35
28.35
+0.20
1
2813
13:10:01
28.30
28.35
28.35
+0.20
3
2812
13:09:59
28.30
28.35
28.30
+0.15
1
2809
13:09:59
28.30
28.35
28.30
+0.15
1
2808
13:09:59
28.30
28.35
28.30
+0.15
5
2807
13:09:59
28.30
28.35
28.30
+0.15
1
2802
13:09:55
28.30
28.35
28.35
+0.20
2
2801
13:09:52
28.30
28.35
28.35
+0.20
1
2799
13:09:52
28.30
28.35
28.35
+0.20
1
2798
13:09:52
28.30
28.35
28.30
+0.15
1
2797
13:09:52
28.30
28.35
28.30
+0.15
1
2796
13:09:51
28.30
28.35
28.30
+0.15
1
2795
13:09:51
28.30
28.35
28.30
+0.15
1
2794
13:09:50
28.30
28.35
28.30
+0.15
1
2793
13:09:50
28.30
28.35
28.30
+0.15
1
2792
13:09:50
28.30
28.35
28.30
+0.15
1
2791
13:09:49
28.30
28.35
28.30
+0.15
1
2790
13:09:49
28.30
28.35
28.30
+0.15
1
2789
13:09:48
28.30
28.35
28.30
+0.15
1
2788
13:09:48
28.30
28.35
28.30
+0.15
1
2787
13:09:48
28.30
28.35
28.30
+0.15
1
2786
13:09:48
28.30
28.35
28.30
+0.15
1
2785
13:09:47
28.30
28.35
28.30
+0.15
1
2784
13:09:47
28.30
28.35
28.30
+0.15
1
2783
13:09:46
28.30
28.35
28.30
+0.15
1
2782
13:09:46
28.30
28.35
28.30
+0.15
1
2781
13:09:46
28.30
28.35
28.30
+0.15
1
2780
13:09:45
28.30
28.35
28.30
+0.15
1
2779
13:09:45
28.30
28.35
28.30
+0.15
1
2778
13:09:45
28.30
28.35
28.30
+0.15
1
2777
13:09:44
28.30
28.35
28.30
+0.15
1
2776
13:09:44
28.30
28.35
28.30
+0.15
1
2775
13:09:44
28.30
28.35
28.30
+0.15
1
2774
13:09:43
28.30
28.35
28.30
+0.15
1
2773
13:09:43
28.30
28.35
28.30
+0.15
1
2772
13:09:43
28.30
28.35
28.30
+0.15
1
2771
13:09:29
28.25
28.35
28.35
+0.20
2
2770
13:09:13
28.25
28.30
28.30
+0.15
2
2768
13:09:13
28.25
28.30
28.30
+0.15
1
2766
13:09:12
28.25
28.30
28.30
+0.15
1
2765
13:09:11
28.25
28.35
28.35
+0.20
1
2764
13:09:11
28.25
28.30
28.30
+0.15
1
2763
13:09:11
28.30
28.35
28.25
+0.10
6
2762
13:09:11
28.30
28.35
28.30
+0.15
1
2756
13:09:11
28.30
28.35
28.35
+0.20
2
2755
13:09:11
28.30
28.35
28.35
+0.20
8
2753
13:09:11
28.30
28.35
28.35
+0.20
2
2745
13:09:10
28.30
28.35
28.35
+0.20
4
2743
13:09:10
28.25
28.35
28.35
+0.20
2
2739
13:09:10
28.25
28.35
28.35
+0.20
1
2737
13:09:10
28.30
28.35
28.25
+0.10
7
2736
13:09:10
28.30
28.35
28.30
+0.15
1
2729
13:09:10
28.25
28.35
28.35
+0.20
2
2728
13:09:09
28.25
28.35
28.35
+0.20
2
2726
13:09:09
28.25
28.35
28.35
+0.20
1
2724
13:09:09
28.25
28.35
28.35
+0.20
3
2723
13:09:09
28.25
28.35
28.35
+0.20
2
2720
13:09:09
28.25
28.35
28.35
+0.20
8
2718
13:09:09
28.25
28.35
28.35
+0.20
7
2710
13:09:09
28.25
28.35
28.35
+0.20
5
2703
13:09:09
28.25
28.35
28.35
+0.20
9
2698
13:09:09
28.25
28.30
28.30
+0.15
29
2689
13:09:09
28.25
28.30
28.30
+0.15
19
2660
13:09:09
28.25
28.30
28.30
+0.15
2
2641
13:09:07
28.25
28.30
28.30
+0.15
2
2639
13:09:07
28.25
28.30
28.25
+0.10
1
2637
13:09:07
28.25
28.30
28.25
+0.10
1
2636
13:09:06
28.25
28.30
28.25
+0.10
1
2635
13:09:06
28.25
28.30
28.25
+0.10
1
2634
13:09:05
28.25
28.30
28.25
+0.10
1
2633
13:09:05
28.25
28.30
28.30
+0.15
1
2632
13:09:05
28.25
28.30
28.30
+0.15
2
2631
13:09:05
28.25
28.30
28.25
+0.10
1
2629
13:09:04
28.25
28.30
28.25
+0.10
1
2628
13:09:04
28.25
28.30
28.30
+0.15
5
2627
13:09:04
28.25
28.30
28.25
+0.10
1
2622
13:09:04
28.25
28.30
28.25
+0.10
4
2621
13:09:04
28.25
28.30
28.30
+0.15
2
2617
13:09:04
28.25
28.30
28.30
+0.15
3
2615
13:09:04
28.25
28.30
28.30
+0.15
3
2612
13:09:04
28.25
28.30
28.30
+0.15
2
2609
13:09:04
28.25
28.30
28.30
+0.15
13
2607
13:09:04
28.25
28.30
28.30
+0.15
4
2594
13:09:04
28.25
28.30
28.30
+0.15
3
2590
13:09:03
28.25
28.30
28.25
+0.10
2
2587
13:09:03
28.25
28.30
28.30
+0.15
22
2585
13:09:03
28.25
28.30
28.25
+0.10
1
2563
13:09:03
28.25
28.30
28.30
+0.15
2
2562
13:09:03
28.25
28.30
28.25
+0.10
1
2560
13:09:03
28.25
28.30
28.25
+0.10
1
2559
13:09:03
28.25
28.30
28.30
+0.15
1
2558
13:09:03
28.20
28.30
28.30
+0.15
5
2557
13:09:03
28.25
28.30
28.25
+0.10
1
2552
13:09:03
28.25
28.30
28.30
+0.15
10
2551
13:09:03
28.25
28.30
28.30
+0.15
4
2541
13:09:02
28.20
28.30
28.30
+0.15
3
2537
13:09:02
28.20
28.30
28.30
+0.15
4
2534
13:09:02
28.20
28.25
28.25
+0.10
69
2530
13:09:02
28.20
28.25
28.25
+0.10
8
2461
13:09:02
28.20
28.25
28.25
+0.10
1
2453
13:09:02
28.20
28.25
28.25
+0.10
7
2452
13:09:02
28.20
28.25
28.25
+0.10
6
2445
13:09:02
28.20
28.25
28.25
+0.10
1
2439
13:09:02
28.20
28.25
28.25
+0.10
35
2438
13:09:01
28.20
28.25
28.25
+0.10
3
2403
13:09:00
28.20
28.25
28.20
+0.05
1
2400
13:08:59
28.20
28.25
28.20
+0.05
2
2399
13:08:59
28.20
28.25
28.20
+0.05
1
2397
13:08:55
28.20
28.25
28.25
+0.10
1
2396
13:08:55
28.20
28.25
28.25
+0.10
7
2395
13:08:53
28.20
28.25
28.20
+0.05
1
2388
13:08:46
28.20
28.25
28.20
+0.05
1
2387
13:08:45
28.20
28.25
28.20
+0.05
1
2386
13:08:42
28.20
28.25
28.25
+0.10
1
2385
13:08:32
28.20
28.25
28.20
+0.05
1
2384
13:08:27
28.20
28.25
28.25
+0.10
3
2383
13:08:24
28.20
28.25
28.20
+0.05
1
2380
13:08:10
28.20
28.25
28.25
+0.10
1
2379
13:08:10
28.20
28.25
28.20
+0.05
1
2378
13:08:00
28.20
28.25
28.20
+0.05
1
2377
13:08:00
28.20
28.25
28.25
+0.10
1
2376
13:08:00
28.20
28.25
28.25
+0.10
2
2375
13:07:59
28.20
28.25
28.20
+0.05
1
2373
13:07:59
28.20
28.25
28.20
+0.05
1
2372
13:07:49
28.20
28.25
28.20
+0.05
1
2371
13:07:44
28.20
28.25
28.25
+0.10
3
2370
13:07:43
28.20
28.25
28.25
+0.10
1
2367
13:07:42
28.20
28.25
28.25
+0.10
1
2366
13:07:39
28.20
28.25
28.20
+0.05
1
2365
13:07:30
28.20
28.25
28.25
+0.10
2
2364
13:07:27
28.20
28.25
28.20
+0.05
1
2362
13:07:22
28.20
28.25
28.25
+0.10
11
2361
13:07:22
28.20
28.25
28.25
+0.10
10
2350
13:07:19
28.20
28.25
28.20
+0.05
1
2340
13:07:15
28.20
28.25
28.25
+0.10
1
2339
13:07:11
28.20
28.25
28.25
+0.10
3
2338
13:07:10
28.20
28.25
28.25
+0.10
2
2335
13:07:09
28.20
28.25
28.20
+0.05
1
2333
13:07:05
28.20
28.25
28.20
+0.05
1
2332
13:07:04
28.20
28.25
28.25
+0.10
2
2331
13:07:00
28.20
28.25
28.20
+0.05
1
2329
13:06:59
28.20
28.25
28.20
+0.05
2
2328
13:06:59
28.20
28.25
28.20
+0.05
1
2326
13:06:54
28.20
28.25
28.20
+0.05
1
2325
13:06:54
28.20
28.25
28.25
+0.10
1
2324
13:06:43
28.20
28.25
28.20
+0.05
1
2323
13:06:39
28.20
28.25
28.25
+0.10
1
2322
13:06:38
28.20
28.25
28.25
+0.10
2
2321
13:06:38
28.20
28.25
28.25
+0.10
10
2319
13:06:35
28.20
28.25
28.20
+0.05
1
2309
13:06:34
28.20
28.25
28.25
+0.10
3
2308
13:06:33
28.20
28.25
28.25
+0.10
1
2305
13:06:33
28.20
28.25
28.25
+0.10
1
2304
13:06:32
28.20
28.25
28.25
+0.10
1
2303
13:06:24
28.20
28.25
28.25
+0.10
2
2302
13:06:24
28.20
28.25
28.20
+0.05
1
2300
13:06:19
28.20
28.25
28.25
+0.10
7
2299
13:06:15
28.20
28.25
28.20
+0.05
1
2292
13:06:14
28.20
28.25
28.25
+0.10
1
2291
13:06:09
28.20
28.25
28.25
+0.10
1
2290
13:06:07
28.20
28.25
28.25
+0.10
1
2289
13:06:06
28.20
28.25
28.25
+0.10
2
2288
13:06:03
28.20
28.25
28.20
+0.05
1
2286
13:06:01
28.20
28.25
28.20
+0.05
1
2285
13:05:59
28.20
28.25
28.20
+0.05
1
2284
13:05:59
28.20
28.25
28.20
+0.05
1
2283
13:05:59
28.20
28.25
28.25
+0.10
1
2282
13:05:49
28.20
28.25
28.20
+0.05
1
2281
13:05:41
28.20
28.25
28.20
+0.05
1
2280
13:05:41
28.20
28.25
28.25
+0.10
2
2279
13:05:39
28.20
28.25
28.25
+0.10
2
2277
13:05:36
28.20
28.25
28.25
+0.10
3
2275
13:05:35
28.20
28.25
28.20
+0.05
1
2272
13:05:33
28.20
28.25
28.20
+0.05
4
2271
13:05:28
28.20
28.25
28.20
+0.05
1
2267
13:05:18
28.20
28.25
28.20
+0.05
1
2266
13:05:10
28.20
28.25
28.20
+0.05
1
2265
13:05:09
28.20
28.25
28.25
+0.10
2
2264
13:05:08
28.20
28.25
28.25
+0.10
1
2262
13:04:59
28.20
28.25
28.20
+0.05
2
2261
13:04:55
28.20
28.25
28.20
+0.05
1
2259
13:04:45
28.20
28.25
28.20
+0.05
1
2258
13:04:45
28.20
28.25
28.20
+0.05
1
2257
13:04:39
28.20
28.25
28.25
+0.10
1
2256
13:04:36
28.20
28.25
28.20
+0.05
1
2255
13:04:35
28.20
28.25
28.25
+0.10
3
2254
13:04:25
28.20
28.25
28.20
+0.05
1
2251
13:04:15
28.20
28.25
28.20
+0.05
1
2250
13:04:14
28.20
28.25
28.25
+0.10
1
2249
13:04:12
28.20
28.25
28.25
+0.10
1
2248
13:04:05
28.20
28.25
28.20
+0.05
1
2247
13:04:03
28.20
28.25
28.25
+0.10
3
2246
13:04:00
28.20
28.25
28.25
+0.10
1
2243
13:03:59
28.20
28.25
28.20
+0.05
1
2242
13:03:59
28.20
28.25
28.20
+0.05
1
2241
13:03:54
28.20
28.25
28.20
+0.05
1
2240
13:03:43
28.20
28.25
28.25
+0.10
2
2239
13:03:41
28.20
28.25
28.20
+0.05
1
2237
13:03:34
28.20
28.25
28.25
+0.10
2
2236
13:03:30
28.20
28.25
28.20
+0.05
1
2234
13:03:20
28.20
28.25
28.20
+0.05
1
2233
13:03:10
28.20
28.25
28.20
+0.05
1
2232
13:03:07
28.20
28.25
28.25
+0.10
1
2231
13:02:59
28.20
28.25
28.20
+0.05
2
2230
13:02:59
28.20
28.25
28.25
+0.10
14
2228
13:02:59
28.20
28.25
28.20
+0.05
1
2214
13:02:45
28.15
28.25
28.25
+0.10
1
2213
13:02:41
28.15
28.25
28.25
+0.10
5
2212
13:02:41
28.15
28.25
28.25
+0.10
1
2207
13:02:41
28.15
28.20
28.20
+0.05
41
2206
13:02:39
28.15
28.20
28.20
+0.05
3
2165
13:02:39
28.15
28.20
28.20
+0.05
3
2162
13:02:39
28.15
28.20
28.20
+0.05
1
2159
13:02:38
28.15
28.20
28.15
0
1
2158
13:02:37
28.15
28.20
28.20
+0.05
1
2157
13:02:31
28.15
28.20
28.15
0
1
2156
13:02:17
28.15
28.20
28.15
0
1
2155
13:02:09
28.15
28.20
28.15
0
1
2154
13:02:07
28.15
28.20
28.20
+0.05
6
2153
13:02:07
28.15
28.20
28.20
+0.05
1
2147
13:02:07
28.15
28.20
28.20
+0.05
9
2146
13:02:07
28.15
28.20
28.20
+0.05
8
2137
13:02:06
28.15
28.20
28.20
+0.05
3
2129
13:02:06
28.15
28.20
28.20
+0.05
1
2126
13:01:59
28.15
28.20
28.15
0
1
2125
13:01:57
28.15
28.20
28.15
0
1
2124
13:01:55
28.15
28.20
28.15
0
1
2123
13:01:44
28.15
28.20
28.15
0
1
2122
13:01:38
28.15
28.20
28.20
+0.05
1
2121
13:01:38
28.15
28.20
28.20
+0.05
1
2120
13:01:35
28.15
28.20
28.15
0
1
2119
13:01:34
28.15
28.20
28.15
0
1
2118
13:01:31
28.15
28.20
28.15
0
1
2117
13:01:26
28.15
28.20
28.15
0
1
2116
13:01:12
28.15
28.20
28.15
0
1
2115
13:01:10
28.15
28.20
28.15
0
1
2114
13:01:05
28.15
28.20
28.20
+0.05
1
2113
13:01:04
28.15
28.20
28.15
0
1
2112
13:00:59
28.15
28.20
28.15
0
1
2111
13:00:59
28.15
28.20
28.15
0
1
2110
13:00:51
28.15
28.20
28.15
0
1
2109
13:00:42
28.15
28.20
28.15
0
1
2108
13:00:41
28.15
28.20
28.15
0
1
2107
13:00:38
28.15
28.20
28.15
0
2
2106
13:00:33
28.15
28.20
28.15
0
1
2104
13:00:32
28.15
28.20
28.15
0
2
2103
13:00:22
28.15
28.20
28.15
0
1
2101
12:59:18
28.15
28.20
28.15
0
1
2100
12:59:14
28.15
28.20
28.15
0
10
2099
12:58:30
28.15
28.20
28.20
+0.05
1
2089
12:58:30
28.15
28.20
28.20
+0.05
1
2088
12:58:30
28.15
28.20
28.20
+0.05
2
2087
12:58:29
28.15
28.20
28.15
0
1
2085
12:58:23
28.15
28.20
28.15
0
1
2084
12:58:20
28.15
28.20
28.15
0
1
2083
12:58:17
28.15
28.20
28.15
0
1
2082
12:58:07
28.15
28.20
28.15
0
1
2081
12:58:05
28.15
28.20
28.15
0
1
2080
12:57:52
28.15
28.20
28.15
0
1
2079
12:57:51
28.15
28.20
28.15
0
1
2078
12:57:47
28.15
28.20
28.15
0
1
2077
12:57:24
28.15
28.20
28.15
0
1
2076
12:57:22
28.15
28.20
28.15
0
1
2075
12:57:20
28.15
28.20
28.15
0
2
2074
12:57:19
28.15
28.20
28.15
0
10
2072
12:57:04
28.15
28.20
28.15
0
1
2062
12:56:57
28.15
28.20
28.15
0
1
2061
12:56:55
28.15
28.20
28.15
0
1
2060
12:56:52
28.15
28.20
28.15
0
6
2059
12:56:43
28.15
28.20
28.15
0
1
2053
12:56:34
28.15
28.20
28.15
0
1
2052
12:56:27
28.15
28.20
28.15
0
1
2051
12:56:25
28.15
28.20
28.15
0
1
2050
12:56:08
28.15
28.20
28.15
0
1
2049
12:56:06
28.15
28.20
28.15
0
1
2048
12:56:04
28.15
28.20
28.15
0
1
2047
12:56:04
28.15
28.20
28.15
0
1
2046
12:55:47
28.15
28.20
28.15
0
1
2045
12:55:46
28.15
28.20
28.15
0
1
2044
12:55:40
28.15
28.20
28.15
0
1
2043
12:55:38
28.15
28.20
28.15
0
1
2042
12:55:23
28.15
28.20
28.15
0
1
2041
12:55:10
28.15
28.20
28.15
0
1
2040
12:55:10
28.15
28.20
28.15
0
5
2039
12:55:08
28.15
28.20
28.15
0
1
2034
12:55:07
28.15
28.20
28.15
0
1
2033
12:54:44
28.15
28.20
28.15
0
1
2032
12:54:43
28.15
28.20
28.15
0
1
2031
12:54:28
28.15
28.20
28.15
0
1
2030
12:54:22
28.15
28.20
28.15
0
1
2029
12:54:18
28.15
28.20
28.15
0
1
2028
12:54:08
28.15
28.20
28.15
0
1
2027
12:54:07
28.15
28.20
28.15
0
1
2026
12:54:05
28.15
28.20
28.15
0
1
2025
12:53:52
28.15
28.20
28.15
0
1
2024
12:53:48
28.15
28.20
28.15
0
1
2023
12:53:26
28.15
28.20
28.15
0
1
2022
12:53:25
28.15
28.20
28.15
0
1
2021
12:53:24
28.15
28.20
28.15
0
1
2020
12:53:07
28.15
28.20
28.15
0
1
2019
12:52:59
28.15
28.20
28.15
0
1
2018
12:52:54
28.15
28.20
28.15
0
1
2017
12:52:51
28.15
28.20
28.15
0
1
2016
12:52:49
28.15
28.20
28.15
0
1
2015
12:52:30
28.15
28.20
28.15
0
1
2014
12:52:29
28.15
28.20
28.15
0
1
2013
12:52:28
28.15
28.20
28.15
0
1
2012
12:52:07
28.15
28.20
28.15
0
1
2011
12:52:03
28.15
28.20
28.15
0
1
2010
12:52:01
28.15
28.20
28.15
0
1
2009
12:51:50
28.15
28.20
28.15
0
1
2008
12:51:36
28.15
28.20
28.15
0
1
2007
12:51:35
28.15
28.20
28.15
0
1
2006
12:51:35
28.15
28.20
28.15
0
1
2005
12:51:27
28.15
28.20
28.15
0
1
2004
12:51:11
28.15
28.20
28.15
0
1
2003
12:51:09
28.15
28.20
28.15
0
1
2002
12:51:05
28.15
28.20
28.15
0
1
2001
12:50:50
28.15
28.20
28.15
0
1
2000
12:50:44
28.15
28.20
28.15
0
1
1999
12:50:39
28.15
28.20
28.15
0
1
1998
12:50:31
28.15
28.20
28.15
0
1
1997
12:50:30
28.15
28.20
28.15
0
1
1996
12:50:17
28.15
28.20
28.15
0
1
1995
12:50:10
28.15
28.20
28.15
0
1
1994
12:50:05
28.15
28.20
28.20
+0.05
6
1993
12:50:05
28.15
28.20
28.15
0
5
1987
12:50:05
28.15
28.20
28.15
0
50
1982
12:49:56
28.15
28.20
28.15
0
1
1932
12:49:55
28.15
28.20
28.15
0
1
1931
12:49:52
28.15
28.20
28.15
0
1
1930
12:49:50
28.15
28.20
28.15
0
1
1929
12:49:43
28.15
28.20
28.20
+0.05
1
1928
12:49:43
28.15
28.20
28.15
0
1
1927
12:49:29
28.15
28.20
28.15
0
1
1926
12:49:22
28.15
28.20
28.15
0
1
1925
12:49:09
28.15
28.20
28.15
0
1
1924
12:49:03
28.15
28.20
28.20
+0.05
1
1923
12:49:03
28.15
28.20
28.20
+0.05
1
1922
12:48:57
28.15
28.20
28.15
0
1
1921
12:48:52
28.15
28.20
28.15
0
2
1920
12:48:52
28.15
28.20
28.20
+0.05
5
1918
12:48:51
28.15
28.20
28.15
0
15
1913
12:48:50
28.15
28.20
28.15
0
1
1898
12:48:47
28.15
28.20
28.15
0
2
1897
12:48:46
28.15
28.20
28.15
0
1
1895
12:48:33
28.15
28.20
28.15
0
1
1894
12:48:30
28.15
28.20
28.15
0
1
1893
12:48:30
28.15
28.20
28.15
0
1
1892
12:48:11
28.15
28.20
28.15
0
1
1891
12:48:06
28.15
28.20
28.15
0
1
1890
12:48:03
28.15
28.20
28.15
0
1
1889
12:47:52
28.15
28.20
28.15
0
1
1888
12:47:51
28.15
28.20
28.15
0
1
1887
12:47:39
28.15
28.20
28.15
0
1
1886
12:47:33
28.15
28.20
28.15
0
1
1885
12:47:15
28.15
28.20
28.15
0
1
1884
12:47:13
28.15
28.20
28.15
0
1
1883
12:47:11
28.15
28.20
28.15
0
1
1882
12:46:56
28.15
28.20
28.15
0
1
1881
12:46:53
28.15
28.20
28.15
0
1
1880
12:46:47
28.15
28.20
28.15
0
5
1879
12:46:44
28.15
28.20
28.15
0
1
1874
12:46:37
28.15
28.20
28.15
0
1
1873
12:46:33
28.15
28.20
28.15
0
1
1872
12:46:19
28.15
28.20
28.15
0
1
1871
12:46:12
28.15
28.20
28.15
0
1
1870
12:46:12
28.15
28.20
28.20
+0.05
1
1869
12:46:05
28.15
28.20
28.20
+0.05
1
1868
12:46:00
28.15
28.20
28.15
0
1
1867
12:45:58
28.15
28.20
28.20
+0.05
1
1866
12:45:54
28.15
28.20
28.15
0
1
1865
12:45:53
28.15
28.20
28.15
0
1
1864
12:45:37
28.15
28.20
28.15
0
2
1863
12:45:34
28.15
28.20
28.15
0
1
1861
12:45:27
28.15
28.20
28.15
0
1
1860
12:45:27
28.15
28.20
28.20
+0.05
3
1859
12:45:25
28.15
28.20
28.15
0
1
1856
12:45:16
28.15
28.20
28.15
0
1
1855
12:45:11
28.15
28.20
28.15
0
3
1854
12:45:06
28.15
28.20
28.20
+0.05
1
1851
12:45:05
28.15
28.20
28.15
0
1
1850
12:45:00
28.15
28.20
28.20
+0.05
3
1849
12:45:00
28.15
28.20
28.20
+0.05
1
1846
12:44:58
28.15
28.20
28.15
0
1
1845
12:44:55
28.15
28.20
28.15
0
1
1844
12:44:35
28.15
28.20
28.15
0
1
1843
12:44:35
28.15
28.20
28.20
+0.05
1
1842
12:44:32
28.15
28.20
28.15
0
1
1841
12:44:32
28.15
28.20
28.15
0
1
1840
12:44:22
28.15
28.20
28.20
+0.05
1
1839
12:44:17
28.15
28.20
28.15
0
1
1838
12:44:09
28.15
28.20
28.15
0
1
1837
12:44:08
28.15
28.20
28.15
0
1
1836
12:44:05
28.15
28.20
28.15
0
1
1835
12:43:56
28.15
28.20
28.15
0
1
1834
12:43:38
28.15
28.20
28.15
0
1
1833
12:43:37
28.15
28.20
28.15
0
1
1832
12:43:17
28.15
28.20
28.15
0
1
1831
12:43:16
28.15
28.20
28.20
+0.05
3
1830
12:43:14
28.15
28.20
28.15
0
1
1827
12:43:13
28.15
28.20
28.15
0
1
1826
12:43:12
28.15
28.20
28.15
0
1
1825
12:43:11
28.15
28.20
28.15
0
1
1824
12:42:57
28.15
28.20
28.15
0
1
1823
12:42:46
28.15
28.20
28.15
0
1
1822
12:42:38
28.15
28.20
28.15
0
1
1821
12:42:29
28.15
28.20
28.20
+0.05
1
1820
12:42:19
28.15
28.20
28.15
0
1
1819
12:42:18
28.15
28.20
28.15
0
1
1818
12:42:17
28.15
28.20
28.15
0
1
1817
12:42:10
28.15
28.20
28.15
0
1
1816
12:42:08
28.15
28.20
28.15
0
1
1815
12:42:03
28.15
28.20
28.20
+0.05
1
1814
12:42:02
28.15
28.20
28.15
0
1
1813
12:41:58
28.15
28.20
28.15
0
1
1812
12:41:55
28.15
28.20
28.15
0
1
1811
12:41:51
28.15
28.20
28.15
0
1
1810
12:41:38
28.15
28.20
28.15
0
1
1809
12:41:25
28.15
28.20
28.15
0
1
1808
12:41:23
28.15
28.20
28.15
0
1
1807
12:41:23
28.15
28.20
28.15
0
1
1806
12:41:22
28.15
28.20
28.15
0
1
1805
12:41:19
28.15
28.20
28.15
0
1
1804
12:41:08
28.15
28.20
28.15
0
4
1803
12:41:00
28.15
28.20
28.15
0
1
1799
12:40:57
28.15
28.20
28.15
0
1
1798
12:40:57
28.15
28.20
28.15
0
1
1797
12:40:54
28.15
28.20
28.20
+0.05
3
1796
12:40:54
28.15
28.20
28.15
0
2
1793
12:40:53
28.15
28.20
28.15
0
1
1791
12:40:40
28.15
28.20
28.15
0
1
1790
12:40:36
28.15
28.20
28.15
0
1
1789
12:40:31
28.15
28.20
28.15
0
1
1788
12:40:26
28.15
28.20
28.15
0
1
1787
12:40:22
28.15
28.20
28.15
0
1
1786
12:40:04
28.15
28.20
28.15
0
1
1785
12:40:01
28.15
28.20
28.15
0
1
1784
12:39:41
28.15
28.20
28.15
0
1
1783
12:39:40
28.15
28.20
28.15
0
1
1782
12:39:38
28.15
28.20
28.15
0
1
1781
12:39:30
28.15
28.20
28.15
0
1
1780
12:39:23
28.15
28.20
28.15
0
1
1779
12:39:11
28.15
28.20
28.15
0
1
1778
12:39:08
28.15
28.20
28.20
+0.05
1
1777
12:39:07
28.15
28.20
28.15
0
1
1776
12:39:02
28.15
28.20
28.15
0
1
1775
12:38:45
28.15
28.20
28.15
0
1
1774
12:38:43
28.15
28.20
28.15
0
1
1773
12:38:36
28.15
28.20
28.15
0
1
1772
12:38:35
28.15
28.20
28.15
0
1
1771
12:38:22
28.15
28.20
28.15
0
1
1770
12:38:19
28.15
28.20
28.15
0
1
1769
12:38:14
28.15
28.20
28.15
0
1
1768
12:38:11
28.15
28.20
28.20
+0.05
3
1767
12:38:07
28.15
28.20
28.15
0
3
1764
12:38:00
28.15
28.20
28.15
0
1
1761
12:37:56
28.15
28.20
28.15
0
1
1760
12:37:56
28.15
28.20
28.15
0
1
1759
12:37:52
28.15
28.20
28.15
0
1
1758
12:37:40
28.15
28.20
28.15
0
1
1757
12:37:38
28.15
28.20
28.15
0
1
1756
12:37:26
28.15
28.20
28.15
0
1
1755
12:37:25
28.15
28.20
28.15
0
1
1754
12:37:12
28.15
28.20
28.15
0
1
1753
12:37:02
28.15
28.20
28.15
0
1
1752
12:36:59
28.15
28.20
28.15
0
1
1751
12:36:47
28.15
28.20
28.15
0
1
1750
12:36:42
28.15
28.20
28.15
0
1
1749
12:36:41
28.15
28.20
28.15
0
1
1748
12:36:41
28.15
28.20
28.15
0
1
1747
12:36:34
28.15
28.20
28.15
0
1
1746
12:36:22
28.15
28.20
28.15
0
1
1745
12:36:06
28.15
28.20
28.15
0
1
1744
12:36:03
28.15
28.20
28.15
0
1
1743
12:35:47
28.15
28.20
28.15
0
1
1742
12:35:43
28.15
28.20
28.15
0
1
1741
12:35:42
28.15
28.20
28.15
0
1
1740
12:35:40
28.15
28.20
28.15
0
1
1739
12:35:38
28.15
28.20
28.15
0
1
1738
12:35:29
28.15
28.20
28.20
+0.05
4
1737
12:35:28
28.15
28.20
28.20
+0.05
20
1733
12:35:23
28.15
28.20
28.15
0
1
1713
12:35:03
28.15
28.20
28.15
0
1
1712
12:34:52
28.15
28.20
28.15
0
1
1711
12:34:44
28.15
28.20
28.15
0
1
1710
12:34:42
28.15
28.20
28.15
0
1
1709
12:34:29
28.15
28.20
28.20
+0.05
1
1708
12:34:26
28.15
28.20
28.15
0
2
1707
12:34:25
28.15
28.20
28.15
0
1
1705
12:34:24
28.15
28.20
28.15
0
1
1704
12:34:24
28.15
28.20
28.15
0
6
1703
12:34:04
28.15
28.20
28.15
0
1
1697
12:33:56
28.15
28.20
28.15
0
1
1696
12:33:52
28.15
28.20
28.15
0
1
1695
12:33:50
28.15
28.20
28.15
0
1
1694
12:33:46
28.15
28.20
28.20
+0.05
3
1693
12:33:46
28.15
28.20
28.15
0
1
1690
12:33:45
28.15
28.20
28.15
0
1
1689
12:33:42
28.15
28.20
28.15
0
1
1688
12:33:25
28.15
28.20
28.15
0
1
1687
12:33:05
28.15
28.20
28.15
0
1
1686
12:33:00
28.15
28.20
28.15
0
1
1685
12:32:50
28.15
28.20
28.15
0
1
1684
12:32:46
28.15
28.20
28.15
0
1
1683
12:32:28
28.15
28.20
28.15
0
1
1682
12:32:27
28.15
28.20
28.15
0
1
1681
12:32:07
28.15
28.20
28.15
0
1
1680
12:32:07
28.15
28.20
28.15
0
1
1679
12:32:06
28.15
28.20
28.15
0
1
1678
12:32:05
28.15
28.20
28.15
0
1
1677
12:31:47
28.15
28.20
28.15
0
1
1676
12:31:27
28.15
28.20
28.15
0
1
1675
12:31:25
28.15
28.20
28.15
0
1
1674
12:31:11
28.15
28.20
28.15
0
1
1673
12:31:09
28.15
28.20
28.15
0
1
1672
12:31:09
28.15
28.20
28.15
0
1
1671
12:31:09
28.15
28.20
28.15
0
1
1670
12:31:08
28.15
28.20
28.15
0
1
1669
12:31:06
28.15
28.20
28.20
+0.05
1
1668
12:30:48
28.15
28.20
28.15
0
1
1667
12:30:48
28.15
28.20
28.15
0
1
1666
12:30:48
28.15
28.20
28.20
+0.05
3
1665
12:30:29
28.15
28.20
28.15
0
1
1662
12:30:13
28.15
28.20
28.15
0
1
1661
12:30:09
28.15
28.20
28.15
0
1
1660
12:29:55
28.15
28.20
28.15
0
1
1659
12:29:51
28.15
28.20
28.15
0
1
1658
12:29:49
28.15
28.20
28.15
0
1
1657
12:29:31
28.15
28.20
28.15
0
1
1656
12:29:17
28.15
28.20
28.15
0
1
1655
12:29:11
28.15
28.20
28.15
0
1
1654
12:28:51
28.15
28.20
28.15
0
1
1653
12:28:32
28.15
28.20
28.15
0
1
1652
12:28:21
28.15
28.20
28.15
0
1
1651
12:28:12
28.15
28.20
28.15
0
1
1650
12:27:56
28.15
28.20
28.15
0
1
1649
12:27:55
28.15
28.20
28.15
0
1
1648
12:27:53
28.15
28.20
28.15
0
1
1647
12:27:33
28.15
28.20
28.15
0
2
1646
12:27:33
28.15
28.20
28.15
0
1
1644
12:27:26
28.15
28.20
28.15
0
1
1643
12:27:21
28.15
28.20
28.15
0
1
1642
12:27:13
28.15
28.20
28.15
0
1
1641
12:26:57
28.15
28.20
28.15
0
1
1640
12:26:53
28.15
28.20
28.15
0
1
1639
12:26:44
28.15
28.20
28.20
+0.05
1
1638
12:26:35
28.15
28.20
28.15
0
1
1637
12:26:30
28.15
28.20
28.15
0
1
1636
12:26:15
28.15
28.20
28.15
0
1
1635
12:25:55
28.15
28.20
28.15
0
1
1634
12:25:39
28.15
28.20
28.20
+0.05
3
1633
12:25:35
28.15
28.20
28.15
0
1
1630
12:25:35
28.15
28.20
28.15
0
1
1629
12:25:16
28.15
28.20
28.15
0
1
1628
12:24:57
28.15
28.20
28.15
0
1
1627
12:24:40
28.15
28.20
28.15
0
1
1626
12:24:39
28.15
28.20
28.15
0
1
1625
12:24:37
28.15
28.20
28.15
0
1
1624
12:24:18
28.15
28.20
28.15
0
1
1623
12:24:14
28.15
28.20
28.20
+0.05
1
1622
12:24:06
28.15
28.20
28.15
0
1
1621
12:23:59
28.15
28.20
28.15
0
1
1620
12:23:58
28.15
28.20
28.15
0
1
1619
12:23:55
28.15
28.20
28.15
0
1
1618
12:23:43
28.15
28.20
28.15
0
1
1617
12:23:41
28.15
28.20
28.15
0
1
1616
12:23:38
28.15
28.20
28.15
0
1
1615
12:23:22
28.15
28.20
28.20
+0.05
1
1614
12:23:18
28.15
28.20
28.15
0
1
1613
12:23:00
28.15
28.20
28.15
0
1
1612
12:22:49
28.15
28.20
28.15
0
3
1611
12:22:48
28.15
28.20
28.15
0
1
1608
12:22:40
28.15
28.20
28.15
0
1
1607
12:22:24
28.15
28.20
28.15
0
1
1606
12:22:20
28.15
28.20
28.15
0
1
1605
12:22:20
28.15
28.20
28.15
0
1
1604
12:22:01
28.15
28.20
28.15
0
1
1603
12:21:52
28.15
28.20
28.15
0
1
1602
12:21:41
28.15
28.20
28.15
0
1
1601
12:21:22
28.15
28.20
28.15
0
1
1600
12:21:16
28.15
28.20
28.15
0
1
1599
12:21:02
28.15
28.20
28.15
0
1
1598
12:20:56
28.15
28.20
28.15
0
1
1597
12:20:46
28.15
28.20
28.15
0
1
1596
12:20:43
28.15
28.20
28.15
0
1
1595
12:20:23
28.15
28.20
28.15
0
1
1594
12:20:17
28.15
28.20
28.15
0
1
1593
12:20:04
28.15
28.20
28.20
+0.05
4
1592
12:20:03
28.15
28.20
28.15
0
1
1588
12:20:01
28.15
28.20
28.15
0
1
1587
12:20:00
28.15
28.20
28.20
+0.05
1
1586
12:20:00
28.15
28.20
28.15
0
9
1585
12:19:59
28.15
28.20
28.15
0
1
1576
12:19:44
28.15
28.20
28.15
0
1
1575
12:19:24
28.15
28.20
28.15
0
1
1574
12:19:05
28.15
28.20
28.15
0
1
1573
12:19:05
28.15
28.20
28.15
0
1
1572
12:18:58
28.15
28.20
28.15
0
1
1571
12:18:57
28.15
28.20
28.15
0
3
1570
12:18:46
28.15
28.20
28.15
0
1
1567
12:18:45
28.15
28.20
28.15
0
1
1566
12:18:25
28.15
28.20
28.15
0
1
1565
12:18:09
28.15
28.20
28.15
0
1
1564
12:18:06
28.15
28.20
28.15
0
1
1563
12:17:50
28.15
28.20
28.15
0
1
1562
12:17:47
28.15
28.20
28.15
0
1
1561
12:17:27
28.15
28.20
28.15
0
1
1560
12:17:16
28.15
28.20
28.15
0
4
1559
12:17:12
28.15
28.20
28.15
0
1
1555
12:17:07
28.15
28.20
28.15
0
1
1554
12:17:03
28.15
28.20
28.20
+0.05
1
1553
12:16:48
28.15
28.20
28.15
0
1
1552
12:16:31
28.15
28.20
28.15
0
1
1551
12:16:28
28.15
28.20
28.15
0
1
1550
12:16:17
28.15
28.20
28.15
0
1
1549
12:16:08
28.15
28.20
28.15
0
1
1548
12:15:52
28.15
28.20
28.20
+0.05
1
1547
12:15:49
28.15
28.20
28.15
0
1
1546
12:15:30
28.15
28.20
28.15
0
2
1545
12:15:30
28.15
28.20
28.15
0
1
1543
12:15:22
28.15
28.20
28.15
0
1
1542
12:15:10
28.15
28.20
28.15
0
1
1541
12:15:07
28.15
28.20
28.15
0
1
1540
12:15:05
28.15
28.20
28.15
0
1
1539
12:14:45
28.15
28.20
28.15
0
1
1538
12:14:26
28.15
28.20
28.15
0
1
1537
12:13:42
28.15
28.20
28.20
+0.05
4
1536
12:13:42
28.15
28.20
28.15
0
1
1532
12:13:41
28.15
28.20
28.15
0
2
1531
12:13:41
28.15
28.20
28.20
+0.05
1
1529
12:13:41
28.15
28.20
28.15
0
16
1528
12:13:30
28.15
28.20
28.15
0
1
1512
12:12:35
28.15
28.20
28.15
0
1
1511
12:11:39
28.15
28.20
28.15
0
1
1510
12:11:25
28.15
28.20
28.15
0
3
1509
12:11:01
28.15
28.20
28.15
0
1
1506
12:11:00
28.15
28.20
28.15
0
5
1505
12:10:54
28.15
28.20
28.15
0
1
1500
12:10:43
28.15
28.20
28.15
0
1
1499
12:09:47
28.15
28.20
28.15
0
1
1498
12:08:51
28.15
28.20
28.15
0
1
1497
12:08:07
28.15
28.20
28.15
0
1
1496
12:08:03
28.15
28.20
28.15
0
2
1495
12:07:56
28.15
28.20
28.15
0
1
1493
12:07:00
28.15
28.20
28.20
+0.05
1
1492
12:07:00
28.15
28.20
28.15
0
1
1491
12:06:32
28.15
28.20
28.20
+0.05
1
1490
12:06:29
28.15
28.20
28.20
+0.05
1
1489
12:06:05
28.15
28.20
28.15
0
1
1488
12:06:00
28.15
28.20
28.20
+0.05
1
1487
12:05:41
28.15
28.20
28.15
0
1
1486
12:05:10
28.15
28.20
28.20
+0.05
3
1485
12:05:09
28.15
28.20
28.15
0
1
1482
12:04:32
28.15
28.20
28.20
+0.05
1
1481
12:04:13
28.15
28.20
28.15
0
1
1480
12:04:07
28.15
28.20
28.20
+0.05
1
1479
12:03:18
28.15
28.20
28.15
0
1
1478
12:02:29
28.15
28.20
28.20
+0.05
1
1477
12:02:23
28.15
28.20
28.15
0
1
1476
12:02:22
28.15
28.20
28.15
0
1
1475
12:01:26
28.15
28.20
28.15
0
1
1474
12:00:59
28.15
28.20
28.15
0
1
1473
12:00:31
28.15
28.20
28.15
0
1
1472
11:59:34
28.15
28.20
28.15
0
1
1471
11:59:24
28.15
28.20
28.20
+0.05
1
1470
11:58:38
28.15
28.20
28.15
0
1
1469
11:58:00
28.15
28.20
28.15
0
1
1468
11:57:43
28.15
28.20
28.15
0
1
1467
11:56:48
28.15
28.20
28.15
0
1
1466
11:56:18
28.15
28.20
28.20
+0.05
1
1465
11:55:56
28.15
28.20
28.15
0
1
1464
11:55:53
28.15
28.20
28.15
0
3
1463
11:55:52
28.15
28.20
28.15
0
1
1460
11:54:56
28.15
28.20
28.15
0
1
1459
11:54:56
28.15
28.20
28.20
+0.05
1
1458
11:54:01
28.15
28.20
28.15
0
1
1457
11:53:46
28.15
28.20
28.20
+0.05
3
1456
11:53:45
28.15
28.20
28.20
+0.05
1
1453
11:53:45
28.15
28.20
28.15
0
12
1452
11:53:19
28.15
28.20
28.15
0
1
1440
11:53:05
28.15
28.20
28.15
0
1
1439
11:52:23
28.15
28.20
28.20
+0.05
1
1438
11:52:09
28.15
28.20
28.20
+0.05
1
1437
11:52:09
28.15
28.20
28.15
0
1
1436
11:51:13
28.15
28.20
28.15
0
1
1435
11:50:19
28.15
28.20
28.15
0
1
1434
11:50:18
28.15
28.20
28.15
0
1
1433
11:50:17
28.15
28.20
28.20
+0.05
1
1432
11:50:16
28.15
28.20
28.15
0
1
1431
11:49:21
28.15
28.20
28.15
0
1
1430
11:48:25
28.15
28.20
28.15
0
1
1429
11:47:47
28.15
28.20
28.15
0
2
1428
11:47:31
28.15
28.20
28.15
0
1
1426
11:47:26
28.15
28.20
28.20
+0.05
5
1425
11:46:47
28.15
28.20
28.20
+0.05
1
1420
11:46:47
28.15
28.20
28.20
+0.05
1
1419
11:46:47
28.15
28.20
28.20
+0.05
1
1418
11:46:35
28.15
28.20
28.15
0
1
1417
11:45:52
28.15
28.20
28.20
+0.05
1
1416
11:45:39
28.15
28.20
28.15
0
1
1415
11:45:11
28.15
28.20
28.20
+0.05
1
1414
11:44:44
28.15
28.20
28.15
0
1
1413
11:44:43
28.15
28.20
28.15
0
1
1412
11:43:48
28.15
28.20
28.15
0
1
1411
11:43:15
28.15
28.20
28.15
0
1
1410
11:42:52
28.15
28.20
28.15
0
2
1409
11:42:52
28.10
28.20
28.10
-0.05
1
1407
11:41:56
28.10
28.20
28.10
-0.05
1
1406
11:41:01
28.10
28.20
28.10
-0.05
1
1405
11:40:38
28.10
28.20
28.20
+0.05
1
1404
11:40:32
28.10
28.20
28.20
+0.05
1
1403
11:40:05
28.10
28.20
28.10
-0.05
1
1402
11:39:37
28.10
28.15
28.15
0
1
1401
11:39:37
28.10
28.15
28.15
0
1
1400
11:39:37
28.10
28.15
28.15
0
1
1399
11:39:37
28.10
28.15
28.15
0
2
1398
11:39:33
28.10
28.15
28.15
0
2
1396
11:39:33
28.10
28.15
28.15
0
4
1394
11:39:33
28.10
28.15
28.15
0
4
1390
11:39:08
28.10
28.15
28.10
-0.05
1
1386
11:38:12
28.10
28.15
28.10
-0.05
1
1385
11:38:06
28.10
28.15
28.15
0
1
1384
11:37:39
28.10
28.15
28.15
0
1
1383
11:37:18
28.10
28.15
28.10
-0.05
1
1382
11:37:10
28.10
28.15
28.10
-0.05
1
1381
11:36:22
28.10
28.15
28.10
-0.05
1
1380
11:35:26
28.10
28.15
28.10
-0.05
1
1379
11:35:00
28.10
28.15
28.15
0
1
1378
11:35:00
28.10
28.15
28.15
0
2
1377
11:34:56
28.10
28.15
28.15
0
2
1375
11:34:50
28.10
28.15
28.15
0
1
1373
11:34:48
28.10
28.15
28.15
0
1
1372
11:34:48
28.10
28.15
28.15
0
2
1371
11:34:48
28.10
28.15
28.15
0
1
1369
11:34:48
28.10
28.15
28.15
0
1
1368
11:34:47
28.10
28.15
28.15
0
1
1367
11:34:47
28.10
28.15
28.10
-0.05
1
1366
11:34:31
28.10
28.15
28.10
-0.05
1
1365
11:34:24
28.10
28.15
28.10
-0.05
1
1364
11:34:20
28.10
28.15
28.15
0
1
1363
11:34:20
28.10
28.15
28.10
-0.05
4
1362
11:33:35
28.10
28.15
28.10
-0.05
1
1358
11:32:39
28.10
28.15
28.10
-0.05
1
1357
11:31:44
28.10
28.15
28.10
-0.05
1
1356
11:31:05
28.10
28.15
28.10
-0.05
1
1355
11:30:48
28.10
28.15
28.10
-0.05
1
1354
11:29:51
28.10
28.15
28.10
-0.05
1
1353
11:28:57
28.10
28.15
28.10
-0.05
1
1352
11:28:55
28.10
28.15
28.10
-0.05
1
1351
11:28:01
28.10
28.15
28.10
-0.05
1
1350
11:27:45
28.10
28.15
28.10
-0.05
1
1349
11:27:05
28.10
28.15
28.10
-0.05
1
1348
11:27:01
28.10
28.15
28.15
0
1
1347
11:26:49
28.10
28.15
28.15
0
2
1346
11:26:40
28.10
28.15
28.10
-0.05
1
1344
11:26:09
28.10
28.15
28.10
-0.05
1
1343
11:25:42
28.10
28.15
28.10
-0.05
3
1342
11:25:14
28.10
28.15
28.10
-0.05
1
1339
11:24:41
28.10
28.15
28.10
-0.05
1
1338
11:24:40
28.10
28.15
28.10
-0.05
1
1337
11:24:18
28.10
28.15
28.10
-0.05
1
1336
11:23:57
28.10
28.15
28.15
0
1
1335
11:23:53
28.10
28.15
28.10
-0.05
3
1334
11:23:22
28.10
28.15
28.10
-0.05
1
1331
11:22:44
28.10
28.15
28.10
-0.05
1
1330
11:22:26
28.10
28.15
28.10
-0.05
1
1329
11:22:22
28.10
28.15
28.10
-0.05
1
1328
11:22:11
28.10
28.15
28.10
-0.05
1
1327
11:21:47
28.10
28.15
28.10
-0.05
1
1326
11:21:32
28.10
28.15
28.10
-0.05
1
1325
11:21:31
28.10
28.15
28.10
-0.05
1
1324
11:21:11
28.10
28.15
28.10
-0.05
1
1323
11:20:35
28.10
28.15
28.10
-0.05
1
1322
11:20:11
28.10
28.15
28.10
-0.05
1
1321
11:19:54
28.10
28.15
28.15
0
1
1320
11:19:38
28.10
28.15
28.10
-0.05
1
1319
11:18:43
28.10
28.15
28.10
-0.05
1
1318
11:18:30
28.10
28.15
28.15
0
1
1317
11:18:21
28.10
28.15
28.15
0
1
1316
11:18:11
28.15
28.20
28.15
0
2
1315
11:18:11
28.15
28.20
28.15
0
10
1313
11:17:48
28.15
28.20
28.15
0
1
1303
11:17:41
28.15
28.20
28.15
0
1
1302
11:17:08
28.15
28.20
28.15
0
1
1301
11:16:52
28.15
28.20
28.15
0
1
1300
11:16:34
28.15
28.20
28.15
0
1
1299
11:16:33
28.15
28.20
28.15
0
1
1298
11:15:58
28.15
28.20
28.20
+0.05
1
1297
11:15:56
28.15
28.20
28.15
0
1
1296
11:15:49
28.15
28.20
28.20
+0.05
1
1295
11:15:49
28.15
28.20
28.20
+0.05
1
1294
11:15:45
28.15
28.20
28.15
0
3
1293
11:15:45
28.15
28.20
28.15
0
50
1290
11:15:38
28.15
28.20
28.15
0
2
1240
11:15:20
28.15
28.20
28.15
0
1
1238
11:15:01
28.15
28.20
28.15
0
1
1237
11:14:05
28.15
28.20
28.15
0
1
1236
11:13:35
28.15
28.20
28.20
+0.05
1
1235
11:13:31
28.15
28.20
28.20
+0.05
1
1234
11:13:29
28.15
28.20
28.20
+0.05
1
1233
11:13:29
28.15
28.25
28.15
0
2
1232
11:13:29
28.20
28.25
28.20
+0.05
9
1230
11:13:29
28.20
28.25
28.20
+0.05
5
1221
11:13:29
28.20
28.25
28.20
+0.05
11
1216
11:13:13
28.20
28.25
28.20
+0.05
1
1205
11:13:09
28.20
28.25
28.20
+0.05
1
1204
11:13:09
28.20
28.25
28.20
+0.05
1
1203
11:12:58
28.20
28.25
28.20
+0.05
1
1202
11:12:57
28.20
28.25
28.20
+0.05
1
1201
11:12:54
28.20
28.25
28.20
+0.05
4
1200
11:12:14
28.20
28.25
28.20
+0.05
1
1196
11:11:51
28.20
28.25
28.20
+0.05
1
1195
11:11:49
28.20
28.25
28.20
+0.05
1
1194
11:11:24
28.20
28.25
28.20
+0.05
1
1193
11:11:20
28.20
28.25
28.20
+0.05
2
1192
11:11:19
28.20
28.25
28.20
+0.05
4
1190
11:11:18
28.20
28.25
28.20
+0.05
1
1186
11:11:17
28.20
28.25
28.20
+0.05
12
1185
11:10:22
28.20
28.25
28.20
+0.05
1
1173
11:10:11
28.20
28.25
28.20
+0.05
1
1172
11:10:10
28.20
28.25
28.20
+0.05
1
1171
11:10:10
28.20
28.25
28.20
+0.05
3
1170
11:09:48
28.20
28.25
28.20
+0.05
1
1167
11:09:47
28.20
28.25
28.20
+0.05
1
1166
11:09:47
28.20
28.25
28.20
+0.05
2
1165
11:09:26
28.20
28.25
28.20
+0.05
1
1163
11:09:12
28.20
28.25
28.25
+0.10
1
1162
11:08:33
28.20
28.25
28.20
+0.05
1
1161
11:08:32
28.20
28.25
28.20
+0.05
1
1160
11:08:30
28.20
28.25
28.20
+0.05
1
1159
11:07:43
28.20
28.25
28.25
+0.10
1
1158
11:07:34
28.20
28.25
28.20
+0.05
1
1157
11:07:12
28.20
28.25
28.20
+0.05
1
1156
11:07:06
28.20
28.25
28.20
+0.05
1
1155
11:06:39
28.20
28.25
28.20
+0.05
1
1154
11:06:36
28.20
28.25
28.20
+0.05
1
1153
11:06:05
28.20
28.25
28.20
+0.05
1
1152
11:05:49
28.20
28.25
28.20
+0.05
1
1151
11:05:48
28.20
28.25
28.20
+0.05
1
1150
11:05:44
28.20
28.25
28.20
+0.05
1
1149
11:05:28
28.20
28.25
28.20
+0.05
2
1148
11:05:27
28.20
28.25
28.20
+0.05
3
1146
11:05:25
28.20
28.25
28.20
+0.05
10
1143
11:05:23
28.20
28.25
28.20
+0.05
5
1133
11:05:11
28.20
28.25
28.20
+0.05
1
1128
11:04:48
28.20
28.25
28.20
+0.05
1
1127
11:03:52
28.20
28.25
28.20
+0.05
1
1126
11:03:52
28.20
28.25
28.20
+0.05
1
1125
11:03:49
28.20
28.25
28.20
+0.05
1
1124
11:03:47
28.20
28.25
28.20
+0.05
1
1123
11:03:46
28.20
28.25
28.20
+0.05
4
1122
11:03:45
28.20
28.25
28.25
+0.10
1
1118
11:03:14
28.20
28.25
28.20
+0.05
1
1117
11:03:13
28.20
28.25
28.20
+0.05
1
1116
11:03:13
28.20
28.25
28.20
+0.05
1
1115
11:03:09
28.20
28.25
28.20
+0.05
1
1114
11:03:01
28.20
28.25
28.20
+0.05
1
1113
11:02:57
28.20
28.25
28.20
+0.05
1
1112
11:02:03
28.20
28.25
28.20
+0.05
1
1111
11:02:02
28.20
28.25
28.20
+0.05
2
1110
11:02:01
28.20
28.25
28.20
+0.05
1
1108
11:01:29
28.20
28.25
28.20
+0.05
2
1107
11:01:22
28.20
28.25
28.20
+0.05
1
1105
11:01:08
28.20
28.25
28.20
+0.05
1
1104
11:01:05
28.20
28.25
28.20
+0.05
1
1103
11:00:52
28.20
28.25
28.25
+0.10
1
1102
11:00:45
28.20
28.25
28.20
+0.05
1
1101
11:00:40
28.20
28.25
28.25
+0.10
1
1100
11:00:35
28.20
28.25
28.25
+0.10
1
1099
11:00:19
28.20
28.25
28.20
+0.05
2
1098
11:00:08
28.20
28.25
28.20
+0.05
1
1096
10:59:13
28.20
28.25
28.20
+0.05
1
1095
10:59:12
28.20
28.25
28.25
+0.10
1
1094
10:58:18
28.20
28.25
28.20
+0.05
1
1093
10:57:22
28.20
28.25
28.20
+0.05
1
1092
10:56:52
28.20
28.25
28.25
+0.10
1
1091
10:56:26
28.20
28.25
28.20
+0.05
1
1090
10:56:20
28.20
28.25
28.20
+0.05
2
1089
10:56:19
28.20
28.25
28.20
+0.05
10
1087
10:55:31
28.20
28.25
28.20
+0.05
1
1077
10:55:19
28.20
28.25
28.20
+0.05
4
1076
10:55:02
28.20
28.25
28.20
+0.05
1
1072
10:55:02
28.20
28.25
28.25
+0.10
1
1071
10:55:02
28.20
28.25
28.25
+0.10
5
1070
10:55:02
28.20
28.25
28.25
+0.10
3
1065
10:54:52
28.20
28.25
28.20
+0.05
1
1062
10:54:51
28.20
28.25
28.20
+0.05
2
1061
10:54:35
28.20
28.25
28.20
+0.05
1
1059
10:54:02
28.20
28.25
28.25
+0.10
1
1058
10:53:39
28.20
28.25
28.20
+0.05
1
1057
10:53:25
28.20
28.25
28.25
+0.10
1
1056
10:53:08
28.20
28.25
28.20
+0.05
3
1055
10:52:44
28.20
28.25
28.20
+0.05
1
1052
10:52:00
28.20
28.25
28.20
+0.05
1
1051
10:51:49
28.20
28.25
28.20
+0.05
1
1050
10:51:48
28.20
28.25
28.20
+0.05
1
1049
10:51:00
28.20
28.25
28.20
+0.05
8
1048
10:50:53
28.20
28.25
28.20
+0.05
1
1040
10:50:52
28.20
28.25
28.20
+0.05
1
1039
10:50:12
28.20
28.25
28.25
+0.10
1
1038
10:49:59
28.20
28.25
28.20
+0.05
1
1037
10:49:57
28.20
28.25
28.20
+0.05
1
1036
10:49:55
28.20
28.25
28.20
+0.05
1
1035
10:49:01
28.20
28.25
28.20
+0.05
1
1034
10:48:04
28.20
28.25
28.20
+0.05
1
1033
10:47:08
28.20
28.25
28.20
+0.05
1
1032
10:46:14
28.20
28.25
28.20
+0.05
1
1031
10:45:52
28.20
28.25
28.25
+0.10
1
1030
10:45:18
28.20
28.25
28.20
+0.05
1
1029
10:45:18
28.20
28.25
28.20
+0.05
1
1028
10:45:03
28.20
28.25
28.20
+0.05
1
1027
10:45:00
28.20
28.25
28.20
+0.05
8
1026
10:44:22
28.20
28.25
28.20
+0.05
1
1018
10:43:47
28.20
28.25
28.20
+0.05
1
1017
10:43:47
28.20
28.25
28.25
+0.10
1
1016
10:43:33
28.20
28.25
28.25
+0.10
1
1015
10:43:32
28.20
28.25
28.20
+0.05
1
1014
10:43:29
28.20
28.25
28.20
+0.05
1
1013
10:43:27
28.20
28.25
28.20
+0.05
1
1012
10:42:31
28.20
28.25
28.20
+0.05
1
1011
10:42:27
28.20
28.25
28.20
+0.05
1
1010
10:42:24
28.20
28.25
28.20
+0.05
2
1009
10:41:35
28.20
28.25
28.20
+0.05
1
1007
10:40:39
28.20
28.25
28.20
+0.05
1
1006
10:40:33
28.20
28.25
28.20
+0.05
4
1005
10:40:11
28.20
28.25
28.20
+0.05
2
1001
10:40:07
28.20
28.25
28.20
+0.05
10
999
10:39:45
28.20
28.25
28.25
+0.10
1
989
10:39:43
28.20
28.25
28.20
+0.05
1
988
10:38:48
28.20
28.25
28.20
+0.05
1
987
10:38:02
28.20
28.25
28.25
+0.10
1
986
10:37:52
28.20
28.25
28.20
+0.05
1
985
10:36:57
28.20
28.25
28.20
+0.05
1
984
10:36:34
28.20
28.25
28.25
+0.10
1
983
10:36:28
28.20
28.25
28.25
+0.10
1
982
10:36:22
28.20
28.25
28.25
+0.10
1
981
10:36:17
28.20
28.25
28.25
+0.10
1
980
10:36:01
28.20
28.25
28.20
+0.05
1
979
10:36:01
28.20
28.25
28.20
+0.05
2
978
10:35:55
28.20
28.25
28.20
+0.05
1
976
10:35:55
28.20
28.25
28.20
+0.05
4
975
10:35:29
28.20
28.25
28.20
+0.05
1
971
10:35:26
28.20
28.25
28.20
+0.05
5
970
10:35:05
28.20
28.25
28.20
+0.05
3
965
10:35:05
28.20
28.25
28.20
+0.05
1
962
10:34:10
28.20
28.25
28.20
+0.05
1
961
10:33:29
28.20
28.25
28.20
+0.05
1
960
10:33:29
28.20
28.25
28.20
+0.05
10
959
10:33:19
28.20
28.25
28.20
+0.05
1
949
10:33:14
28.20
28.25
28.20
+0.05
1
948
10:33:14
28.20
28.25
28.20
+0.05
1
947
10:32:51
28.20
28.25
28.20
+0.05
1
946
10:32:18
28.20
28.25
28.20
+0.05
1
945
10:32:02
28.20
28.25
28.20
+0.05
2
944
10:31:55
28.20
28.25
28.25
+0.10
1
942
10:31:54
28.20
28.25
28.20
+0.05
1
941
10:31:54
28.20
28.25
28.20
+0.05
10
940
10:31:22
28.20
28.25
28.20
+0.05
1
930
10:30:30
28.20
28.25
28.25
+0.10
1
929
10:30:29
28.20
28.25
28.25
+0.10
1
928
10:30:27
28.20
28.25
28.20
+0.05
1
927
10:29:56
28.20
28.25
28.20
+0.05
1
926
10:29:53
28.20
28.25
28.25
+0.10
1
925
10:29:31
28.20
28.25
28.20
+0.05
1
924
10:29:06
28.20
28.25
28.20
+0.05
1
923
10:28:47
28.20
28.25
28.20
+0.05
1
922
10:28:46
28.20
28.25
28.25
+0.10
1
921
10:28:35
28.20
28.25
28.20
+0.05
1
920
10:27:39
28.20
28.25
28.20
+0.05
1
919
10:27:23
28.20
28.25
28.25
+0.10
2
918
10:26:57
28.20
28.25
28.25
+0.10
1
916
10:26:44
28.20
28.25
28.20
+0.05
1
915
10:25:58
28.20
28.25
28.25
+0.10
1
914
10:25:48
28.20
28.25
28.20
+0.05
1
913
10:25:34
28.20
28.25
28.25
+0.10
1
912
10:25:31
28.20
28.25
28.25
+0.10
1
911
10:24:52
28.20
28.25
28.20
+0.05
1
910
10:24:43
28.20
28.25
28.20
+0.05
1
909
10:24:14
28.20
28.25
28.25
+0.10
1
908
10:23:59
28.20
28.25
28.25
+0.10
1
907
10:23:57
28.20
28.25
28.20
+0.05
1
906
10:23:16
28.20
28.25
28.20
+0.05
2
905
10:23:14
28.20
28.25
28.25
+0.10
1
903
10:23:01
28.20
28.25
28.20
+0.05
1
902
10:22:54
28.20
28.25
28.25
+0.10
1
901
10:22:52
28.20
28.25
28.25
+0.10
1
900
10:22:51
28.20
28.25
28.25
+0.10
1
899
10:22:47
28.20
28.25
28.25
+0.10
1
898
10:22:05
28.20
28.25
28.20
+0.05
1
897
10:21:10
28.20
28.25
28.20
+0.05
1
896
10:21:08
28.20
28.25
28.25
+0.10
1
895
10:21:07
28.20
28.25
28.20
+0.05
2
894
10:20:33
28.20
28.25
28.20
+0.05
1
892
10:20:14
28.20
28.25
28.20
+0.05
1
891
10:19:17
28.20
28.25
28.20
+0.05
1
890
10:18:22
28.20
28.25
28.20
+0.05
1
889
10:18:20
28.20
28.25
28.20
+0.05
3
888
10:18:14
28.20
28.25
28.25
+0.10
1
885
10:17:50
28.20
28.25
28.20
+0.05
10
884
10:17:27
28.20
28.25
28.20
+0.05
1
874
10:17:06
28.20
28.25
28.25
+0.10
1
873
10:16:41
28.20
28.25
28.25
+0.10
1
872
10:16:31
28.20
28.25
28.20
+0.05
1
871
10:15:49
28.20
28.25
28.25
+0.10
1
870
10:15:48
28.20
28.25
28.20
+0.05
1
869
10:15:35
28.20
28.25
28.20
+0.05
1
868
10:15:26
28.20
28.25
28.25
+0.10
2
867
10:14:40
28.20
28.25
28.20
+0.05
1
865
10:14:33
28.20
28.25
28.25
+0.10
1
864
10:13:44
28.20
28.25
28.20
+0.05
1
863
10:13:24
28.20
28.25
28.25
+0.10
2
862
10:12:48
28.20
28.25
28.20
+0.05
1
860
10:12:36
28.20
28.25
28.20
+0.05
2
859
10:12:01
28.20
28.25
28.20
+0.05
1
857
10:11:07
28.20
28.25
28.20
+0.05
6
856
10:11:03
28.20
28.25
28.20
+0.05
1
850
10:10:41
28.20
28.25
28.20
+0.05
1
849
10:10:01
28.20
28.25
28.20
+0.05
1
848
10:09:58
28.20
28.25
28.20
+0.05
1
847
10:09:38
28.20
28.25
28.20
+0.05
1
846
10:09:37
28.20
28.25
28.20
+0.05
2
845
10:09:10
28.20
28.25
28.20
+0.05
1
843
10:09:06
28.20
28.25
28.20
+0.05
3
842
10:08:53
28.20
28.25
28.25
+0.10
1
839
10:08:50
28.20
28.25
28.25
+0.10
2
838
10:08:46
28.20
28.25
28.25
+0.10
10
836
10:08:39
28.20
28.25
28.25
+0.10
1
826
10:08:30
28.20
28.25
28.25
+0.10
2
825
10:08:18
28.20
28.25
28.25
+0.10
1
823
10:08:14
28.20
28.25
28.25
+0.10
1
822
10:08:14
28.20
28.25
28.25
+0.10
2
821
10:08:13
28.20
28.25
28.25
+0.10
1
819
10:08:03
28.20
28.25
28.20
+0.05
1
818
10:07:51
28.20
28.25
28.20
+0.05
1
817
10:07:44
28.20
28.25
28.20
+0.05
1
816
10:07:11
28.20
28.25
28.20
+0.05
2
815
10:07:00
28.20
28.25
28.25
+0.10
1
813
10:06:49
28.20
28.25
28.25
+0.10
1
812
10:06:45
28.20
28.25
28.20
+0.05
1
811
10:06:24
28.20
28.25
28.20
+0.05
1
810
10:05:55
28.20
28.25
28.20
+0.05
1
809
10:05:38
28.20
28.25
28.20
+0.05
1
808
10:05:19
28.20
28.25
28.25
+0.10
1
807
10:04:37
28.20
28.25
28.20
+0.05
1
806
10:04:25
28.20
28.25
28.20
+0.05
2
805
10:03:55
28.20
28.25
28.25
+0.10
1
803
10:03:30
28.20
28.25
28.20
+0.05
1
802
10:03:04
28.20
28.25
28.20
+0.05
1
801
10:02:37
28.20
28.25
28.20
+0.05
4
800
10:02:20
28.20
28.25
28.25
+0.10
1
796
10:02:18
28.20
28.25
28.25
+0.10
5
795
10:01:11
28.20
28.25
28.25
+0.10
1
790
10:00:46
28.20
28.25
28.20
+0.05
3
789
10:00:23
28.20
28.25
28.20
+0.05
2
786
10:00:15
28.20
28.25
28.20
+0.05
1
784
09:59:55
28.20
28.25
28.20
+0.05
1
783
09:59:13
28.20
28.25
28.20
+0.05
1
782
09:58:20
28.20
28.25
28.20
+0.05
6
781
09:58:05
28.20
28.25
28.25
+0.10
4
775
09:57:56
28.20
28.25
28.20
+0.05
6
771
09:57:55
28.20
28.25
28.20
+0.05
1
765
09:57:33
28.20
28.25
28.20
+0.05
1
764
09:56:48
28.20
28.25
28.20
+0.05
2
763
09:55:41
28.20
28.25
28.25
+0.10
1
761
09:55:16
28.20
28.25
28.25
+0.10
6
760
09:54:59
28.20
28.25
28.25
+0.10
1
754
09:54:20
28.15
28.20
28.20
+0.05
1
753
09:54:16
28.15
28.20
28.20
+0.05
41
752
09:54:16
28.15
28.20
28.20
+0.05
1
711
09:53:28
28.15
28.20
28.15
0
2
710
09:51:16
28.15
28.20
28.20
+0.05
1
708
09:50:57
28.15
28.20
28.15
0
3
707
09:49:53
28.15
28.20
28.15
0
1
704
09:48:49
28.15
28.20
28.20
+0.05
2
703
09:47:58
28.15
28.20
28.15
0
1
701
09:47:58
28.15
28.20
28.20
+0.05
2
700
09:47:58
28.15
28.20
28.20
+0.05
6
698
09:47:58
28.15
28.20
28.20
+0.05
1
692
09:47:58
28.15
28.20
28.20
+0.05
1
691
09:47:58
28.20
28.25
28.20
+0.05
66
690
09:47:40
28.20
28.25
28.20
+0.05
1
624
09:47:06
28.20
28.25
28.20
+0.05
5
623
09:46:56
28.20
28.25
28.20
+0.05
4
618
09:46:17
28.20
28.25
28.20
+0.05
2
614
09:46:14
28.20
28.25
28.20
+0.05
1
612
09:46:11
28.20
28.25
28.20
+0.05
5
611
09:45:16
28.20
28.25
28.20
+0.05
3
606
09:44:19
28.20
28.25
28.20
+0.05
2
603
09:44:11
28.20
28.25
28.20
+0.05
2
601
09:43:56
28.20
28.25
28.20
+0.05
1
599
09:43:19
28.20
28.25
28.25
+0.10
2
598
09:43:19
28.20
28.25
28.25
+0.10
1
596
09:43:19
28.20
28.25
28.20
+0.05
1
595
09:42:59
28.20
28.25
28.20
+0.05
1
594
09:42:38
28.20
28.25
28.25
+0.10
1
593
09:42:38
28.20
28.25
28.25
+0.10
1
592
09:42:38
28.20
28.25
28.20
+0.05
4
591
09:42:33
28.20
28.25
28.20
+0.05
2
587
09:41:22
28.20
28.25
28.20
+0.05
1
585
09:40:56
28.20
28.25
28.25
+0.10
2
584
09:40:55
28.20
28.25
28.20
+0.05
7
582
09:40:49
28.20
28.25
28.20
+0.05
1
575
09:40:28
28.20
28.25
28.20
+0.05
1
574
09:40:12
28.20
28.25
28.20
+0.05
6
573
09:39:39
28.20
28.25
28.25
+0.10
1
567
09:39:07
28.20
28.25
28.20
+0.05
2
566
09:38:47
28.20
28.25
28.20
+0.05
4
564
09:38:23
28.20
28.25
28.25
+0.10
1
560
09:38:22
28.20
28.25
28.25
+0.10
5
559
09:38:20
28.20
28.25
28.25
+0.10
1
554
09:37:24
28.20
28.25
28.25
+0.10
1
553
09:36:40
28.20
28.25
28.25
+0.10
1
552
09:36:10
28.20
28.25
28.25
+0.10
10
551
09:36:00
28.20
28.25
28.25
+0.10
1
541
09:35:27
28.20
28.25
28.25
+0.10
1
540
09:35:07
28.20
28.25
28.25
+0.10
1
539
09:35:05
28.20
28.25
28.20
+0.05
1
538
09:34:52
28.20
28.25
28.25
+0.10
1
537
09:34:00
28.20
28.25
28.25
+0.10
1
536
09:34:00
28.20
28.25
28.25
+0.10
2
535
09:31:50
28.20
28.25
28.25
+0.10
1
533
09:30:27
28.20
28.25
28.25
+0.10
3
532
09:28:23
28.20
28.25
28.25
+0.10
1
529
09:28:23
28.20
28.25
28.25
+0.10
1
528
09:28:15
28.20
28.25
28.25
+0.10
10
527
09:26:59
28.15
28.25
28.25
+0.10
1
517
09:26:58
28.15
28.20
28.20
+0.05
8
516
09:26:58
28.15
28.20
28.20
+0.05
1
508
09:26:51
28.15
28.20
28.20
+0.05
2
507
09:26:45
28.15
28.20
28.20
+0.05
3
505
09:26:32
28.15
28.20
28.20
+0.05
5
502
09:25:44
28.15
28.20
28.20
+0.05
1
497
09:25:29
28.15
28.20
28.15
0
1
496
09:23:59
28.15
28.20
28.15
0
1
495
09:23:30
28.20
28.25
28.20
+0.05
3
494
09:23:28
28.15
28.20
28.20
+0.05
1
491
09:23:28
28.20
28.25
28.20
+0.05
1
490
09:23:28
28.20
28.25
28.20
+0.05
1
489
09:23:28
28.20
28.25
28.20
+0.05
75
488
09:23:08
28.20
28.25
28.25
+0.10
1
413
09:22:48
28.20
28.25
28.25
+0.10
3
412
09:22:43
28.20
28.25
28.20
+0.05
1
409
09:20:51
28.20
28.25
28.25
+0.10
3
408
09:20:51
28.25
28.30
28.25
+0.10
7
405
09:20:51
28.25
28.30
28.25
+0.10
3
398
09:20:51
28.20
28.25
28.25
+0.10
9
395
09:20:50
28.20
28.25
28.25
+0.10
8
386
09:20:30
28.20
28.25
28.25
+0.10
5
378
09:20:19
28.15
28.20
28.20
+0.05
81
373
09:20:03
28.15
28.20
28.20
+0.05
3
292
09:19:56
28.15
28.20
28.20
+0.05
1
289
09:19:44
28.15
28.20
28.15
0
1
288
09:19:27
28.15
28.20
28.20
+0.05
4
287
09:19:21
28.15
28.20
28.15
0
1
283
09:19:19
28.15
28.20
28.15
0
1
282
09:18:58
28.15
28.20
28.15
0
1
281
09:17:47
28.15
28.20
28.15
0
1
280
09:17:35
28.15
28.20
28.20
+0.05
2
279
09:17:05
28.15
28.20
28.20
+0.05
1
277
09:16:58
28.15
28.20
28.20
+0.05
1
276
09:16:00
28.15
28.20
28.20
+0.05
7
275
09:15:51
28.15
28.20
28.20
+0.05
1
268
09:15:51
28.10
28.15
28.15
0
2
267
09:15:51
28.10
28.15
28.15
0
5
265
09:15:45
28.10
28.15
28.15
0
1
260
09:15:45
28.10
28.15
28.15
0
1
259
09:15:35
28.10
28.15
28.15
0
1
258
09:15:35
28.10
28.15
28.15
0
8
257
09:15:35
28.05
28.10
28.10
-0.05
81
249
09:15:35
28.05
28.10
28.10
-0.05
6
168
09:15:21
28.05
28.10
28.05
-0.10
1
162
09:14:42
28.05
28.10
28.10
-0.05
5
161
09:14:41
28.05
28.10
28.10
-0.05
1
156
09:14:40
28.05
28.10
28.10
-0.05
2
155
09:13:00
28.05
28.10
28.10
-0.05
2
153
09:11:00
28.05
28.10
28.10
-0.05
2
151
09:09:22
28.05
28.10
28.10
-0.05
2
149
09:08:02
28.05
28.10
28.10
-0.05
2
147
09:07:08
28.05
28.10
28.05
-0.10
5
145
09:06:48
28.05
28.10
28.05
-0.10
1
140
09:05:58
28.05
28.10
28.05
-0.10
5
139
09:05:04
28.05
28.10
28.10
-0.05
1
134
09:05:02
28.05
28.10
28.10
-0.05
1
133
09:04:52
28.05
28.10
28.10
-0.05
1
132
09:04:51
28.05
28.10
28.05
-0.10
5
131
09:04:38
28.05
28.10
28.10
-0.05
1
126
09:04:38
28.05
28.10
28.10
-0.05
1
125
09:04:37
28.05
28.10
28.10
-0.05
2
124
09:04:37
28.05
28.10
28.10
-0.05
1
122
09:04:37
28.05
28.10
28.10
-0.05
4
121
09:04:37
28.05
28.10
28.05
-0.10
22
117
09:04:32
28.05
28.10
28.05
-0.10
4
95
09:04:32
28.05
28.10
28.05
-0.10
1
91
09:04:07
28.05
28.10
28.05
-0.10
4
90
09:04:01
28.05
28.10
28.10
-0.05
1
86
09:04:00
28.05
28.10
28.05
-0.10
10
85
09:02:35
28.05
28.10
28.10
-0.05
3
75
09:02:07
28.05
28.10
28.10
-0.05
2
72
09:02:02
28.05
28.10
28.10
-0.05
1
70
09:01:58
28.05
28.10
28.10
-0.05
1
69
09:01:32
28.05
28.10
28.05
-0.10
3
68
09:01:00
28.05
28.10
28.10
-0.05
2
65
09:00:34
28.00
28.10
28.10
-0.05
1
63
09:00:03
28.10
28.15
28.10
-0.05
1
62
09:00:03
28.10
28.15
28.15
0
1
61
09:00:03
28.10
28.15
28.10
-0.05
5
60
09:00:02
28.05
28.15
28.05
-0.10
2
55
09:00:02
28.10
28.15
28.10
-0.05
4
53
09:00:02
--
--
28.10
-0.05
49
49
個股名稱
日月光投控ADR28日下跌0.33美元...
中華電信ADR28日下跌0.02美元跌...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR28日下跌0.24美元跌幅3....
‧
【能源盤後】走高☆
‧
台積電早盤下跌4.5元 市值縮水1...
更多
加密貨幣
比特幣
BTC
20167.15
-568.33
-2.74%
以太幣
ETH
1134.14
-59.54
-4.99%
瑞波幣
XRP
0.334762
-0.02
-5.23%
比特幣現金
BCH
103.48
-7.95
-7.13%
萊特幣
LTC
52.36
-3.57
-6.38%
卡達幣
ADA
0.469778
-0.02
-3.30%
波場幣
TRX
0.065252
0.00
-2.71%
恆星幣
XLM
0.113404
-0.01
-4.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
