最新樂天銀開戶送SNOPPY箱　王道活儲年利率飆12%熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價

台灣高鐵  (2633) 航運業 上市

25.95 ▼-0.05 -0.19% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 579 25.90 457 25.95 68 26.00 26.00 25.90 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:5525.9025.9525.95-0.052581
11:12:5125.9025.9525.95-0.052579
11:11:5925.9025.9525.90-0.102577
11:11:5125.9025.9525.90-0.101575
11:10:4425.9025.9525.90-0.101574
11:10:4425.9025.9525.95-0.0518573
11:09:5925.9025.9525.95-0.051555
11:09:1325.9025.9525.90-0.102554
11:09:1325.9025.9525.95-0.052552
11:09:0025.9025.9525.90-0.102550
11:06:5825.9025.9525.95-0.052548
11:06:0225.9025.9525.95-0.051546
11:03:0725.9025.9525.95-0.052545
11:01:0325.9025.9525.95-0.0511543
10:57:2625.9025.9525.95-0.051532
10:55:5525.9025.9525.90-0.101531
10:55:4125.9025.9525.95-0.052530
10:54:4425.9025.9525.95-0.051528
10:54:3125.9025.9525.95-0.051527
10:54:0025.9025.9525.90-0.102526
10:52:5325.9026.0025.90-0.103524
10:52:0625.9026.0025.90-0.101521
10:51:2025.9026.0025.90-0.103520
10:49:0925.9026.0025.90-0.103517
10:48:0525.9026.0025.90-0.101514
10:47:5925.9026.0025.90-0.101513
10:47:1425.9026.0025.90-0.101512
10:46:3025.9026.0026.0001511
10:45:3725.9026.0025.90-0.101510
10:45:2525.9026.0026.0001509
10:43:1025.9026.0025.90-0.102508
10:42:4725.9025.9525.95-0.051506
10:41:1525.9025.9525.95-0.052505
10:40:5825.9025.9525.95-0.051503
10:40:1825.9526.0025.95-0.056502
10:37:3925.9026.0025.90-0.101496
10:37:1325.9526.0025.95-0.054495
10:37:1325.9526.0025.95-0.051491
10:36:4725.9526.0025.95-0.053490
10:36:3225.9526.0025.95-0.051487
10:36:1425.9526.0025.95-0.051486
10:36:1425.9526.0025.95-0.0510485
10:36:1425.9025.9525.95-0.055475
10:34:1425.9025.9525.95-0.0513470
10:32:3025.9025.9525.95-0.052457
10:32:0625.9526.0025.95-0.053455
10:31:5325.9526.0025.95-0.0537452
10:30:5225.9526.0025.95-0.052415
10:30:0925.9526.0026.0001413
10:29:5025.9526.0026.0002412
10:28:2725.9026.0026.0001410
10:27:5225.9526.0025.95-0.053409
10:27:3925.9026.0026.0003406
10:27:2725.9026.0025.90-0.102403
10:27:0125.9026.0026.0002401
10:25:4025.9526.0025.95-0.051399
10:25:2425.9526.0025.95-0.051398
10:25:0225.9526.0025.95-0.051397
10:24:1425.9526.0025.95-0.051396
10:22:5825.9025.9525.95-0.051395
10:22:2725.9025.9525.95-0.055394
10:22:2025.9025.9525.90-0.101389
10:21:5725.9025.9525.90-0.107388
10:21:3825.9025.9525.90-0.108381
10:20:2125.9025.9525.90-0.102373
10:19:5225.9025.9525.90-0.101371
10:19:4425.9025.9525.90-0.101370
10:18:0325.9025.9525.95-0.051369
10:16:2125.9526.0025.95-0.051368
10:16:2125.9025.9525.95-0.053367
10:16:1925.9025.9525.95-0.051364
10:15:5325.9025.9525.95-0.051363
10:14:5325.9025.9525.95-0.051362
10:13:1625.9025.9525.95-0.052361
10:12:1725.9025.9525.95-0.054359
10:09:2925.9026.0026.0001355
10:09:0825.9026.0026.0001354
10:09:0225.9026.0026.0001353
10:08:3825.9025.9525.95-0.0510352
10:08:3825.9025.9525.95-0.0510342
10:08:3125.9025.9525.95-0.053332
10:08:1225.9025.9525.90-0.101329
10:05:3925.9025.9525.95-0.051328
10:05:3725.9025.9525.95-0.052327
10:05:0325.9025.9525.95-0.051325
10:04:5425.9025.9525.95-0.051324
10:03:2625.9025.9525.90-0.102323
10:02:5425.9025.9525.95-0.051321
10:01:4525.9025.9525.95-0.052320
09:59:2225.9025.9525.95-0.051318
09:59:0825.9025.9525.95-0.051317
09:58:5025.9025.9525.95-0.051316
09:58:4025.9025.9525.90-0.101315
09:57:2525.9025.9525.90-0.102314
09:53:3325.9025.9525.95-0.055312
09:52:2525.9025.9525.95-0.055307
09:52:2025.9025.9525.95-0.051302
09:52:0325.9025.9525.95-0.051301
09:46:0225.9025.9525.95-0.051300
09:45:3125.9025.9525.95-0.051299
09:44:3325.9025.9525.90-0.101298
09:44:2425.9025.9525.90-0.101297
09:43:1625.9526.0025.95-0.052296
09:40:3225.9026.0026.00050294
09:39:5625.9025.9525.95-0.051244
09:39:5625.9526.0025.95-0.0544243
09:39:5625.9025.9525.95-0.056199
09:39:3425.9025.9525.95-0.051193
09:37:4525.9025.9525.95-0.052192
09:37:4025.9025.9525.95-0.055190
09:34:3925.9025.9525.95-0.051185
09:32:1025.9025.9525.90-0.102184
09:32:0125.9025.9525.95-0.051182
09:31:4125.9025.9525.95-0.052181
09:31:0625.9025.9525.95-0.052179
09:30:3025.9025.9525.95-0.052177
09:29:5525.9025.9525.95-0.052175
09:29:2125.9025.9525.95-0.052173
09:28:3625.9526.0025.95-0.057171
09:28:3625.9025.9525.95-0.053164
09:28:3625.9025.9525.95-0.052161
09:27:1225.9025.9525.95-0.052159
09:26:3325.9025.9525.95-0.052157
09:24:0125.9025.9525.95-0.051155
09:22:5925.9526.0025.95-0.051154
09:22:1625.9526.0025.95-0.0538153
09:21:2725.9526.0026.0002115
09:20:5625.9526.0025.95-0.0510113
09:20:2425.9526.0026.0002103
09:19:3325.9526.0026.0002101
09:18:1325.9526.0026.000299
09:17:1825.9526.0026.000297
09:16:1425.9526.0026.000495
09:16:1025.9526.0026.000291
09:15:0825.9526.0026.000289
09:13:5925.9526.0026.000287
09:13:1325.9526.0026.000285
09:12:3625.9526.0025.95-0.05183
09:12:0925.9025.9525.95-0.05282
09:11:2025.9025.9525.90-0.10180
09:11:1225.9025.9525.95-0.051079
09:11:1225.9025.9525.90-0.10269
09:11:1125.9025.9525.95-0.05167
09:10:2425.9025.9525.90-0.10366
09:10:2425.9025.9525.95-0.05763
09:10:2425.9025.9525.90-0.10156
09:09:2125.9025.9525.90-0.10155
09:09:2125.9025.9525.90-0.10254
09:07:0725.9025.9525.90-0.10152
09:07:0025.9025.9525.95-0.05151
09:05:0425.9025.9525.95-0.05250
09:05:0025.9025.9525.90-0.10448
09:05:0025.9526.0025.95-0.053544
09:05:0025.9526.0025.95-0.0519
09:05:0025.9526.0025.95-0.0518
09:04:2725.9526.0025.95-0.0517
09:04:2225.9526.0025.95-0.0536
09:01:3825.9526.0025.95-0.0513
09:00:18----26.00022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83621.35 1,858.79 2.27%
以太幣ETH 2511.39 67.03 2.74%
瑞波幣XRP 1.37 0.03 2.28%
比特幣現金BCH 278.43 12.96 4.88%
萊特幣LTC 61.80 0.82 1.34%
卡達幣ADA 0.237644 0.00 1.94%
波場幣TRX 0.330556 0.00 0.56%
恆星幣XLM 0.190108 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。