最新網絡安全股急挫 據報Anthropic正測試新模型熱門《歐股》市場情緒續弱 泛歐STOXX 600指數再跌1%
更新報價

台灣高鐵  (2633) 航運業 上市

26.15 ▼-0.10 -0.38% 1.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,847 26.15 635 26.20 37 26.30 26.40 26.15 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1526.2026.15-0.1034847
13:30:0026.1526.2026.15-0.1019944844
13:24:5826.2026.2526.20-0.0512850
13:24:5826.2526.3026.25032849
13:24:5626.2526.3026.25012846
13:24:5626.2526.3026.25032845
13:24:5626.2526.3026.25012842
13:24:5626.2526.3026.25012841
13:24:5526.2526.3026.25012840
13:24:5526.2526.3026.25012839
13:24:5526.2526.3026.25012838
13:24:5226.2526.3026.25022837
13:24:4626.2526.3026.25012835
13:24:2826.2526.3026.30+0.0512834
13:24:2626.2526.3026.30+0.0512833
13:24:2626.2526.3026.30+0.0512832
13:24:2626.2526.3026.30+0.0512831
13:24:2026.2526.3026.25022830
13:24:2026.2526.3026.25012828
13:24:2026.2526.3026.25022827
13:24:0326.2526.3026.25012825
13:24:0326.2526.3026.25012824
13:24:0026.2526.3026.30+0.0532823
13:24:0026.2526.3026.30+0.0522820
13:24:0026.2526.3026.25012818
13:24:0026.2526.3026.25042817
13:23:4226.2526.3026.25022813
13:23:4226.2526.3026.25022811
13:23:3126.2526.3026.25012809
13:23:2826.2526.3026.250102808
13:23:2626.2526.3026.30+0.0512798
13:23:2326.2526.3026.30+0.0522797
13:23:1626.2526.3026.25012795
13:23:1426.2526.3026.25012794
13:23:1426.2526.3026.25022793
13:23:1126.2526.3026.30+0.0522791
13:23:0726.2526.3026.25012789
13:23:0526.2526.3026.30+0.0522788
13:23:0526.2526.3026.25012786
13:23:0526.2526.3026.250102785
13:23:0426.2526.3026.25012775
13:23:0426.2526.3026.30+0.0512774
13:23:0426.2526.3026.25012773
13:23:0426.2526.3026.30+0.0522772
13:22:4626.2526.3026.25022770
13:22:4126.2526.3026.30+0.0522768
13:22:3626.2526.3026.25012766
13:22:3626.2526.3026.30+0.0522765
13:22:3226.2526.3026.25012763
13:22:2926.2526.3026.25012762
13:22:2426.2526.3026.30+0.0522761
13:22:2026.2526.3026.30+0.0522759
13:22:1526.2526.3026.25022757
13:22:1526.2526.3026.25012755
13:22:1526.2526.3026.30+0.0542754
13:22:0126.2526.3026.25012750
13:22:0126.2526.3026.30+0.0522749
13:21:5826.2526.3026.30+0.0522747
13:21:5126.2526.3026.25012745
13:21:4426.2526.3026.25012744
13:21:4426.2526.3026.25022743
13:21:3426.2526.3026.30+0.0522741
13:21:3226.2526.3026.25012739
13:21:2426.2526.3026.30+0.0522738
13:21:1826.2526.3026.30+0.0522736
13:21:1626.2526.3026.25012734
13:21:1226.2526.3026.25022733
13:21:1226.2526.3026.25022731
13:21:1026.2526.3026.30+0.0522729
13:20:4526.2526.3026.30+0.0522727
13:20:4426.2526.3026.30+0.0532725
13:20:3726.2526.3026.25022722
13:20:3626.2526.3026.25012720
13:20:3026.2526.3026.25012719
13:20:3026.2526.3026.25012718
13:20:3026.2526.3026.25022717
13:20:3026.2526.3026.30+0.0522715
13:20:2226.2526.3026.30+0.0522713
13:20:0726.2526.3026.25012711
13:20:0626.2526.3026.30+0.0522710
13:19:3826.2526.3026.30+0.0522708
13:19:3826.2526.3026.30+0.0522706
13:19:3626.2526.3026.30+0.0522704
13:19:1326.2526.3026.30+0.0512702
13:19:0726.2526.3026.30+0.0512701
13:18:5026.2526.3026.30+0.0522700
13:18:2726.2526.3026.30+0.0522698
13:18:1626.2526.3026.25012696
13:18:1326.2526.3026.30+0.0522695
13:18:1326.2526.3026.250102693
13:17:5526.2526.3026.25012683
13:17:5526.2526.3026.30+0.0522682
13:17:5326.2526.3026.25012680
13:17:5126.2526.3026.30+0.0522679
13:17:1026.2526.3026.25022677
13:17:1026.2526.3026.30+0.0522675
13:16:5726.2526.3026.30+0.0512673
13:16:3126.2526.3026.30+0.0522672
13:16:1326.2526.3026.25012670
13:16:1326.2526.3026.30+0.0522669
13:15:5826.2526.3026.25022667
13:15:5826.2526.3026.30+0.0512665
13:15:5226.2526.3026.30+0.0522664
13:15:2626.2526.3026.25012662
13:15:1426.2526.3026.30+0.0532661
13:15:1126.2526.3026.25012658
13:15:1026.2526.3026.30+0.0522657
13:14:5826.2526.3026.25012655
13:14:5626.2526.3026.30+0.0522654
13:14:4226.2526.3026.25022652
13:13:5526.2526.3026.25012650
13:13:4226.2526.3026.30+0.0522649
13:13:3826.2526.3026.25022647
13:12:3926.2526.3026.25022645
13:12:3526.2526.3026.30+0.0512643
13:12:2826.2526.3026.250102642
13:12:1426.2526.3026.30+0.0522632
13:12:1226.2526.3026.30+0.0522630
13:11:3826.2526.3026.25022628
13:11:1726.2526.3026.25032626
13:10:2226.2526.3026.25022623
13:10:2226.2526.3026.25012621
13:10:0526.2526.3026.25052620
13:10:0126.2526.3026.25012615
13:09:4926.2526.3026.30+0.0522614
13:09:4426.2526.3026.25012612
13:09:2726.2526.3026.25012611
13:09:2626.2526.3026.30+0.0522610
13:09:2526.2526.3026.25022608
13:09:2526.2526.3026.25012606
13:09:1526.2526.3026.25012605
13:09:1526.2526.3026.25022604
13:09:1026.2526.3026.25012602
13:08:5326.2526.3026.25012601
13:08:4026.2526.3026.25012600
13:08:3926.2526.3026.25022599
13:08:3626.2526.3026.25012597
13:08:2326.2526.3026.25022596
13:08:1926.2526.3026.25012594
13:08:0226.2526.3026.25012593
13:07:5626.2526.3026.25022592
13:07:4526.2526.3026.25012590
13:07:2826.2526.3026.25012589
13:07:1126.2526.3026.25012588
13:06:5426.2526.3026.25012587
13:06:5426.2526.3026.25012586
13:06:3726.2526.3026.25012585
13:06:3626.2526.3026.25022584
13:06:2426.2526.3026.25012582
13:06:2026.2526.3026.25012581
13:06:2026.2526.3026.25012580
13:06:0326.2526.3026.25012579
13:05:5226.2526.3026.25022578
13:05:4626.2526.3026.25012576
13:05:2926.2526.3026.25012575
13:05:1826.2526.3026.25012574
13:05:1226.2526.3026.25012573
13:04:5526.2526.3026.25012572
13:04:4326.2526.3026.25012571
13:04:3826.2526.3026.25012570
13:04:2126.2526.3026.25012569
13:04:0826.2526.3026.25012568
13:04:0426.2526.3026.25012567
13:03:5426.2526.3026.30+0.0522566
13:03:4726.2526.3026.25012564
13:03:3026.2526.3026.25012563
13:03:1826.2526.3026.25012562
13:03:1326.2526.3026.25012561
13:02:5626.2526.3026.25012560
13:02:3926.2526.3026.25012559
13:02:2226.2526.3026.25012558
13:02:1526.2526.3026.30+0.0542557
13:02:0526.2526.3026.25012553
13:01:4926.2526.3026.30+0.0542552
13:01:4826.2526.3026.25012548
13:01:3126.2526.3026.25012547
13:01:1426.2526.3026.25012546
13:00:5726.2526.3026.25012545
13:00:5026.2526.3026.30+0.0522544
13:00:4026.2526.3026.25012542
13:00:3626.2526.3026.25012541
13:00:2326.2526.3026.25012540
13:00:0626.2526.3026.25012539
12:59:4926.2526.3026.25012538
12:59:3226.2526.3026.25012537
12:59:1526.2526.3026.25012536
12:58:5826.2526.3026.25012535
12:58:5726.2526.3026.25012534
12:58:4126.2526.3026.25012533
12:58:2426.2526.3026.25012532
12:58:1426.2526.3026.25012531
12:58:0726.2526.3026.25012530
12:57:5026.2526.3026.25012529
12:57:3326.2526.3026.25012528
12:57:1626.2526.3026.25012527
12:56:5926.2526.3026.25012526
12:56:4226.2526.3026.25012525
12:56:2526.2526.3026.25012524
12:56:0826.2526.3026.25012523
12:55:5126.2526.3026.25012522
12:55:3426.2526.3026.25012521
12:55:1726.2526.3026.25012520
12:54:5926.2526.3026.25012519
12:54:4826.2526.3026.30+0.0512518
12:54:4326.2526.3026.25012517
12:54:2626.2526.3026.25012516
12:54:0926.2526.3026.25012515
12:53:5326.2526.3026.25012514
12:53:5226.2526.3026.25012513
12:53:4626.2526.3026.30+0.0532512
12:53:3526.2526.3026.25012509
12:53:1826.2526.3026.25012508
12:53:0126.2526.3026.25012507
12:52:4426.2526.3026.25012506
12:52:2626.2526.3026.25012505
12:52:1026.2526.3026.25012504
12:51:5326.2526.3026.25012503
12:51:3626.2526.3026.25012502
12:51:1926.2526.3026.25012501
12:51:0226.2526.3026.25012500
12:50:4526.2526.3026.25012499
12:50:2826.2526.3026.25012498
12:50:1126.2526.3026.25012497
12:49:5426.2526.3026.25012496
12:49:3726.2526.3026.25012495
12:49:2026.2526.3026.25012494
12:49:0326.2526.3026.25012493
12:48:4626.2526.3026.25012492
12:48:2926.2526.3026.25012491
12:48:1226.2526.3026.25012490
12:47:5526.2526.3026.25012489
12:47:3826.2526.3026.25012488
12:47:2126.2526.3026.25012487
12:47:0426.2526.3026.25012486
12:46:4726.2526.3026.25012485
12:46:3026.2526.3026.25012484
12:46:1326.2526.3026.25012483
12:46:0526.2526.3026.30+0.0532482
12:45:5926.2526.3026.25012479
12:45:5626.2026.3026.20-0.0512478
12:45:5426.2026.2526.25012477
12:45:5426.2026.2526.25022476
12:45:5126.2026.2526.25022474
12:45:3926.2026.2526.20-0.0512472
12:45:2226.2026.2526.20-0.0512471
12:45:0526.2026.2526.20-0.0512470
12:45:0026.2026.2526.25012469
12:44:4826.2026.2526.20-0.0512468
12:44:3126.2026.3026.20-0.0512467
12:44:1326.2026.3026.20-0.0512466
12:43:5726.2026.3026.20-0.0512465
12:43:3926.2026.3026.20-0.0512464
12:43:2326.2026.3026.20-0.0512463
12:43:0626.2026.3026.20-0.0512462
12:42:5326.2026.3026.20-0.0522461
12:42:5326.2026.2526.250722459
12:42:5126.2026.2526.20-0.0512387
12:42:5126.2026.2526.20-0.0512386
12:42:5126.2026.2526.25042385
12:42:4826.2026.2526.20-0.0512381
12:42:4626.2026.2526.20-0.0522380
12:42:3226.2026.2526.20-0.0512378
12:42:1426.2026.2526.20-0.0512377
12:41:5826.2026.2526.20-0.0512376
12:41:4026.2026.2526.20-0.0512375
12:41:2326.2026.2526.20-0.0512374
12:41:0726.2026.2526.20-0.0512373
12:40:5026.2026.2526.20-0.0512372
12:40:3326.2026.2526.20-0.0512371
12:40:1626.2026.2526.20-0.0512370
12:40:0226.2026.2526.20-0.0512369
12:39:5826.2026.2526.20-0.0512368
12:39:4426.2026.2526.25022367
12:39:4126.2026.2526.20-0.0512365
12:39:2526.2026.2526.20-0.0512364
12:39:2426.2026.2526.20-0.0512363
12:39:0726.2026.2526.20-0.0512362
12:39:0626.2026.2526.25012361
12:38:5126.2026.2526.20-0.0512360
12:38:3726.2026.2526.25042359
12:38:3426.2026.2526.20-0.0512355
12:38:1726.2026.2526.20-0.0512354
12:38:0126.2026.2526.20-0.0512353
12:37:4526.2026.2526.20-0.0512352
12:37:2826.2026.2526.20-0.0512351
12:37:1326.2026.2526.20-0.0512350
12:36:5726.2026.2526.20-0.0512349
12:36:4026.2026.2526.20-0.0512348
12:36:2526.2026.2526.20-0.0512347
12:36:0926.2026.2526.20-0.0512346
12:36:0526.2026.2526.20-0.0512345
12:35:5226.2026.2526.20-0.0512344
12:35:3726.2026.2526.20-0.0512343
12:35:2226.2026.2526.20-0.0512342
12:35:2126.2026.2526.20-0.0512341
12:35:1926.2026.2526.20-0.0512340
12:35:0726.2026.2526.20-0.0512339
12:35:0526.2026.2526.20-0.0512338
12:34:4926.2026.2526.20-0.0512337
12:34:3326.2026.2526.20-0.0512336
12:34:1626.2026.2526.20-0.0512335
12:34:0126.2026.2526.20-0.0512334
12:33:4526.2026.2526.20-0.0512333
12:33:2826.2026.2526.20-0.0512332
12:33:1226.2026.2526.20-0.0512331
12:32:5726.2026.2526.20-0.0512330
12:32:4026.2026.2526.20-0.0512329
12:32:2426.2026.2526.20-0.0512328
12:32:0926.2026.2526.20-0.0512327
12:32:0826.2026.2526.20-0.0512326
12:31:5326.2026.2526.20-0.0512325
12:31:5226.2026.2526.20-0.0512324
12:31:3726.2026.2526.20-0.0512323
12:31:3326.2026.2526.20-0.0512322
12:31:2126.2026.2526.20-0.0512321
12:31:2026.2026.2526.20-0.0512320
12:31:0426.2026.2526.20-0.0512319
12:30:4826.2026.2526.20-0.0512318
12:30:3326.2026.2526.20-0.0512317
12:30:2626.2026.2526.20-0.0512316
12:30:1726.2026.2526.20-0.0512315
12:30:0126.2026.2526.20-0.0512314
12:29:4426.2026.2526.20-0.0512313
12:29:3326.2026.2526.20-0.0512312
12:29:3226.2026.2526.20-0.0512311
12:29:2826.2026.2526.20-0.0512310
12:29:2626.2026.2526.20-0.0512309
12:29:2626.2026.2526.20-0.05202308
12:29:1326.2026.2526.20-0.0512288
12:29:1326.2026.2526.20-0.0512287
12:28:4026.2026.2526.20-0.0512286
12:28:2526.2026.2526.20-0.0512285
12:28:0926.2026.2526.20-0.0512284
12:27:5226.2026.2526.20-0.0512283
12:27:3626.2026.2526.20-0.0512282
12:27:2226.2026.2526.25012281
12:27:2026.2026.2526.20-0.0512280
12:27:2026.2026.2526.20-0.0512279
12:27:1826.2026.2526.20-0.0512278
12:27:0426.2026.2526.20-0.0512277
12:26:5626.2026.2526.20-0.0512276
12:26:4826.2026.2526.20-0.0512275
12:26:3326.2026.2526.20-0.0512274
12:26:1626.2026.2526.20-0.0512273
12:26:0126.2026.2526.20-0.0512272
12:25:4526.2026.2526.20-0.0512271
12:25:2926.2026.2526.20-0.0512270
12:25:1326.2026.2526.20-0.0512269
12:24:5726.2026.2526.20-0.0512268
12:24:5726.2026.2526.20-0.0512267
12:24:4126.2026.2526.20-0.0512266
12:24:2526.2026.2526.20-0.0512265
12:24:0926.2026.2526.20-0.0512264
12:23:5226.2026.2526.20-0.0512263
12:23:3726.2026.2526.20-0.0512262
12:23:3126.2026.2526.20-0.0512261
12:23:2026.2026.2526.20-0.0512260
12:23:0526.2026.2526.20-0.0512259
12:22:4926.2026.2526.20-0.0512258
12:22:4326.2026.2526.25012257
12:22:4126.2026.2526.20-0.05112256
12:22:3326.2026.2526.20-0.0512245
12:22:2426.2026.2526.20-0.0512244
12:22:1626.2026.2526.20-0.0512243
12:22:0126.2026.2526.20-0.0512242
12:21:4426.2026.2526.20-0.0512241
12:21:2826.2026.2526.20-0.0512240
12:21:2726.2026.2526.20-0.0512239
12:21:1326.2026.2526.20-0.0512238
12:20:5726.2026.2526.20-0.0512237
12:20:4026.2026.2526.20-0.0512236
12:20:2426.2026.2526.20-0.0512235
12:20:0926.2026.2526.20-0.0512234
12:19:5426.2026.2526.20-0.0512233
12:19:5226.2026.2526.20-0.0512232
12:19:3626.2026.2526.20-0.0512231
12:19:3626.2026.2526.25042230
12:19:2026.2026.2526.20-0.0512226
12:19:0426.2026.2526.20-0.0512225
12:18:4826.2026.2526.20-0.0512224
12:18:3226.2026.2526.20-0.0512223
12:18:1626.2026.2526.20-0.0512222
12:18:0126.2026.2526.20-0.0512221
12:17:4526.2026.2526.20-0.0512220
12:17:2926.2026.2526.20-0.0512219
12:17:1226.2026.2526.20-0.0512218
12:16:5626.2026.2526.20-0.0512217
12:16:4026.2026.2526.20-0.0512216
12:16:3926.2026.2526.20-0.0532215
12:16:2526.2026.2526.20-0.0512212
12:16:0826.2026.2526.20-0.0512211
12:15:5226.2026.2526.20-0.0512210
12:15:3626.2026.2526.20-0.0512209
12:15:2026.2026.2526.20-0.0512208
12:15:0526.2026.2526.20-0.0512207
12:14:5826.2026.2526.20-0.0512206
12:14:4826.2026.2526.20-0.0512205
12:14:3326.2026.2526.20-0.0512204
12:14:1626.2026.2526.20-0.0512203
12:14:0126.2026.2526.20-0.0512202
12:13:4426.2026.2526.20-0.0512201
12:13:2926.2026.2526.20-0.0512200
12:13:1226.2026.2526.20-0.0512199
12:12:5626.2026.2526.20-0.0512198
12:12:4126.2026.2526.20-0.0512197
12:12:2526.2026.2526.20-0.0512196
12:12:0826.2026.2526.20-0.0512195
12:11:5226.2026.2526.20-0.0512194
12:11:4726.2026.2526.20-0.0522193
12:11:3626.2026.2526.20-0.0512191
12:11:3426.2026.2526.25042190
12:11:2026.2026.2526.20-0.0512186
12:11:0426.2026.2526.20-0.0512185
12:10:5626.2026.2526.20-0.0512184
12:10:4826.2026.2526.20-0.0512183
12:10:3326.2026.2526.20-0.0512182
12:10:1826.2026.2526.20-0.0512181
12:10:1726.2026.2526.20-0.0512180
12:10:0126.2026.2526.20-0.0512179
12:09:4526.2026.2526.20-0.0512178
12:09:3626.2026.2526.20-0.0522177
12:09:2926.2026.2526.20-0.0512175
12:09:1326.2026.2526.20-0.0512174
12:08:5626.2026.2526.20-0.0512173
12:08:4026.2026.2526.20-0.0512172
12:08:2426.2026.2526.20-0.0512171
12:08:1126.2026.2526.20-0.0512170
12:08:0826.2026.2526.20-0.0512169
12:07:5226.2026.2526.20-0.0512168
12:07:3726.2026.2526.20-0.0512167
12:07:2926.2026.2526.20-0.0522166
12:07:2426.2026.2526.20-0.0512164
12:07:2026.2026.2526.20-0.0512163
12:07:0526.2026.2526.20-0.0512162
12:06:4826.2026.2526.20-0.0512161
12:06:3226.2026.2526.20-0.0512160
12:06:2826.2026.2526.20-0.0512159
12:06:1626.2026.2526.20-0.0512158
12:06:0126.2026.2526.20-0.0512157
12:05:4426.2026.2526.20-0.0512156
12:05:2826.2026.2526.20-0.0512155
12:05:1226.2026.2526.20-0.0512154
12:04:5626.2026.2526.20-0.0512153
12:04:4026.2026.2526.20-0.0512152
12:04:3826.2026.2526.25022151
12:04:2526.2026.2526.20-0.0512149
12:04:0826.2026.2526.20-0.0512148
12:03:5826.2026.2526.25012147
12:03:5226.2026.2526.20-0.0512146
12:03:3626.2026.2526.20-0.0512145
12:03:2026.2026.2526.20-0.0512144
12:03:1926.2026.2526.20-0.0512143
12:03:0426.2026.2526.20-0.0512142
12:02:4926.2026.2526.20-0.0512141
12:02:3226.2026.2526.20-0.0512140
12:02:2726.2026.2526.20-0.0582139
12:02:1626.2026.2526.20-0.0512131
12:02:0126.2026.2526.20-0.0512130
12:01:4426.2026.2526.20-0.0512129
12:01:2826.2026.2526.20-0.0512128
12:01:1826.2026.2526.20-0.0512127
12:01:1826.2026.2526.25032126
12:01:1226.2026.2526.20-0.0512123
12:00:5626.2026.2526.20-0.0512122
12:00:4026.2026.2526.20-0.0512121
12:00:2526.2026.2526.20-0.0512120
12:00:1926.2026.2526.20-0.0512119
12:00:0926.2026.2526.20-0.0512118
11:59:5226.2026.2526.20-0.0512117
11:59:3726.2026.2526.20-0.0512116
11:59:2126.2026.2526.20-0.0512115
11:59:2126.2026.2526.20-0.0512114
11:59:1926.2026.2526.20-0.0512113
11:59:0726.2026.2526.20-0.0512112
11:59:0426.2026.2526.20-0.0512111
11:58:4826.2026.2526.20-0.0512110
11:58:3226.2026.2526.20-0.0512109
11:58:1626.2026.2526.20-0.0512108
11:58:0126.2026.2526.20-0.0512107
11:57:4426.2026.2526.20-0.0512106
11:57:2826.2026.2526.20-0.0512105
11:57:1226.2026.2526.20-0.0512104
11:56:5626.2026.2526.20-0.0512103
11:56:4026.2026.2526.20-0.0512102
11:56:4026.2026.2526.20-0.0512101
11:56:2426.2026.2526.20-0.0512100
11:56:2226.2026.2526.20-0.0512099
11:56:0826.2026.2526.20-0.0512098
11:56:0326.2026.2526.25012097
11:55:5226.2026.2526.20-0.0512096
11:55:3626.2026.2526.20-0.0512095
11:55:2026.2026.2526.20-0.0512094
11:55:0426.2026.2526.20-0.0512093
11:54:4826.2026.2526.20-0.0512092
11:54:3226.2026.2526.20-0.0512091
11:54:3226.2026.2526.20-0.0512090
11:54:2426.2026.2526.25032089
11:54:1626.2026.2526.20-0.0512086
11:54:1626.2026.2526.20-0.0512085
11:54:1526.2026.2526.20-0.0512084
11:54:0026.2026.2526.20-0.0512083
11:53:4426.2026.2526.20-0.0512082
11:53:3326.2026.2526.20-0.0512081
11:53:2826.2026.2526.20-0.0512080
11:53:1226.2026.2526.20-0.0512079
11:52:5626.2026.2526.20-0.0512078
11:52:4026.2026.2526.20-0.0512077
11:52:2426.2026.2526.20-0.0512076
11:52:2426.2026.2526.20-0.0512075
11:52:2326.2026.2526.250102074
11:52:0826.2026.2526.20-0.0512064
11:51:5226.2026.2526.20-0.0512063
11:51:4026.2026.2526.20-0.0512062
11:51:3626.2026.2526.20-0.0512061
11:51:3626.2026.2526.20-0.0512060
11:51:2026.2026.2526.20-0.0512059
11:51:0426.2026.2526.20-0.0512058
11:50:4826.2026.2526.20-0.0512057
11:50:3326.2026.2526.20-0.0512056
11:50:3326.2026.2526.20-0.0512055
11:50:3226.2026.2526.20-0.0512054
11:50:1626.2026.2526.20-0.0512053
11:50:0026.2026.2526.20-0.0512052
11:49:4426.2026.2526.20-0.0512051
11:49:4426.2026.2526.20-0.0512050
11:49:3226.2026.2526.20-0.0512049
11:49:3126.2026.2526.20-0.0512048
11:49:2826.2026.2526.20-0.0512047
11:49:1226.2026.2526.20-0.0512046
11:48:5626.2026.2526.20-0.0512045
11:48:4026.2026.2526.20-0.0512044
11:48:2426.2026.2526.20-0.0512043
11:48:0826.2026.2526.20-0.0512042
11:48:0326.2026.2526.25012041
11:47:5226.2026.2526.20-0.0512040
11:47:4426.2026.2526.20-0.0512039
11:47:3626.2026.2526.20-0.0512038
11:47:2026.2026.2526.20-0.0512037
11:47:0426.2026.2526.20-0.0512036
11:46:4826.2026.2526.20-0.0512035
11:46:4826.2026.2526.20-0.0512034
11:46:4426.2026.2526.20-0.0552033
11:46:3226.2026.2526.20-0.0512028
11:46:1626.2026.2526.20-0.0512027
11:46:0126.2026.2526.20-0.0512026
11:45:4426.2026.2526.20-0.0512025
11:45:2826.2026.2526.20-0.0512024
11:45:1426.2026.2526.20-0.0512023
11:45:1326.2026.2526.20-0.0512022
11:45:1226.2026.2526.20-0.0512021
11:44:5626.2026.2526.20-0.0512020
11:44:4026.2026.2526.20-0.0512019
11:44:2826.2026.2526.20-0.0512018
11:44:2426.2026.2526.20-0.0512017
11:44:0826.2026.2526.20-0.0512016
11:43:5926.2026.2526.20-0.0512015
11:43:5226.2026.2526.20-0.0512014
11:43:3626.2026.2526.20-0.0512013
11:43:3126.2026.2526.20-0.0512012
11:43:2026.2026.3026.20-0.0512011
11:43:0426.2026.3026.20-0.0512010
11:43:0426.2026.3026.20-0.0512009
11:42:4826.2026.3026.20-0.0512008
11:42:3226.2026.3026.20-0.0512007
11:42:2926.2026.3026.20-0.0522006
11:42:1626.2026.3026.20-0.0512004
11:42:0026.2026.3026.20-0.0512003
11:41:4426.2026.3026.20-0.0512002
11:41:2826.2026.3026.20-0.0512001
11:41:1226.2026.3026.20-0.0512000
11:41:1226.2026.3026.20-0.0511999
11:41:0526.2026.3026.20-0.0511998
11:41:0526.2026.2526.25011997
11:40:5626.2026.3026.20-0.0511996
11:40:4026.2026.3026.20-0.0511995
11:40:2526.2026.3026.20-0.0511994
11:40:1226.2026.3026.20-0.0511993
11:40:1226.2026.3026.20-0.0531992
11:40:1026.2026.3026.20-0.0511989
11:40:1026.2026.3026.20-0.0511988
11:40:1026.2026.3026.20-0.0531987
11:40:1026.2526.3026.25011984
11:40:1026.2526.3026.20-0.05371983
11:40:1026.2526.3026.250141946
11:40:1026.2026.2526.25011932
11:40:1026.2026.2526.25011931
11:40:1026.2026.3026.20-0.0511930
11:40:1026.2526.3026.20-0.0511929
11:40:1026.2526.3026.25011928
11:40:0926.2026.3026.20-0.0511927
11:39:5326.2026.3026.20-0.0511926
11:39:3626.2026.3026.20-0.0511925
11:39:2026.2026.3026.20-0.0511924
11:39:0426.2026.3026.20-0.0511923
11:38:5426.2026.3026.20-0.0511922
11:38:4826.2026.3026.20-0.0511921
11:38:3826.2026.3026.20-0.0511920
11:38:3826.2026.3026.20-0.0511919
11:38:3226.2026.3026.20-0.0511918
11:38:1626.2026.3026.20-0.0511917
11:38:1526.2026.2526.25011916
11:38:1526.2026.2526.25011915
11:38:1526.2026.2526.25011914
11:38:1526.2026.2526.25021913
11:38:1526.2526.3026.25021911
11:38:0026.2526.3026.25011909
11:37:4426.2526.3026.25011908
11:37:3826.2526.3026.25011907
11:37:2826.2526.3026.25011906
11:37:1926.2526.3026.25011905
11:37:1226.2026.3026.20-0.0511904
11:37:1226.2026.3026.20-0.0511903
11:37:1226.2026.2526.25031902
11:37:1226.2526.3026.25011899
11:36:5626.2526.3026.25011898
11:36:4726.2026.2526.25011897
11:36:4726.2526.3026.25011896
11:36:4026.2526.3026.25011895
11:36:2426.2526.3026.25011894
11:36:0826.2526.3026.25011893
11:35:5226.2526.3026.25011892
11:35:3626.2526.3026.25011891
11:35:2026.2526.3026.25011890
11:35:2026.2526.3026.25011889
11:35:0426.2526.3026.25011888
11:35:0026.2526.3026.25011887
11:34:4826.2526.3026.25011886
11:34:4026.2526.3026.25011885
11:34:3226.2526.3026.25011884
11:34:1626.2526.3026.25011883
11:34:0026.2526.3026.25011882
11:33:4426.2526.3026.25011881
11:33:3426.2526.3026.25011880
11:33:2826.2526.3026.25011879
11:33:1226.2526.3026.25011878
11:32:5626.2526.3026.25011877
11:32:5626.2526.3026.25011876
11:32:4026.2526.3026.25011875
11:32:2426.2526.3026.25011874
11:32:0826.2526.3026.25011873
11:31:5226.2526.3026.25011872
11:31:3626.2526.3026.25011871
11:31:2026.2526.3026.25011870
11:31:0526.2526.3026.25021869
11:31:0426.2526.3026.25011867
11:30:4826.2526.3026.25011866
11:30:3226.2526.3026.25011865
11:30:3126.2526.3026.25011864
11:30:3126.2526.3026.25011863
11:30:2526.2026.3026.20-0.0511862
11:30:1626.2026.3026.20-0.0511861
11:30:0026.2026.3026.20-0.0511860
11:29:4426.2026.3026.20-0.0511859
11:29:3126.2026.3026.20-0.0511858
11:29:2826.2026.3026.20-0.0511857
11:29:1226.2026.3026.20-0.0511856
11:28:5626.2026.3026.20-0.0531855
11:28:5626.2026.3026.20-0.0511852
11:28:5426.2026.3026.20-0.0521851
11:28:4026.2026.3026.20-0.0511849
11:28:2426.2026.3026.20-0.0511848
11:28:1726.2026.3026.20-0.0531847
11:28:1426.2026.3026.20-0.0531844
11:28:1026.2026.3026.20-0.05401841
11:28:0826.2026.3026.20-0.0511801
11:27:5226.2026.3026.20-0.0511800
11:27:4526.2026.3026.20-0.0511799
11:27:3626.2026.3026.20-0.0511798
11:27:2426.2026.3026.20-0.0511797
11:27:2026.2026.3026.20-0.0511796
11:27:0426.2026.3026.20-0.0511795
11:27:0126.2026.3026.20-0.0521794
11:26:4826.2026.3026.20-0.0511792
11:26:3226.2026.3026.20-0.0511791
11:26:1626.2026.3026.20-0.0511790
11:26:0026.2026.3026.20-0.0511789
11:25:4426.2026.3026.20-0.0511788
11:25:2826.2026.3026.20-0.0511787
11:25:1226.2026.3026.20-0.0511786
11:24:5626.2026.3026.20-0.0511785
11:24:5126.2526.3026.25011784
11:24:5126.2526.3026.25011783
11:24:5126.2526.3026.25011782
11:24:4126.2526.3026.25011781
11:24:4026.2526.3026.25011780
11:24:3426.2526.3026.25021779
11:24:2426.2526.3026.25011777
11:24:0826.2526.3026.25011776
11:23:5226.2526.3026.25011775
11:23:3626.2526.3026.25011774
11:23:3326.2526.3026.25011773
11:23:0426.2526.3026.25011772
11:22:4826.2526.3026.25011771
11:22:3726.2526.3026.25021770
11:22:3426.2526.3026.25011768
11:22:3226.2526.3026.25011767
11:22:1626.2526.3026.25011766
11:22:0026.2526.3026.25011765
11:21:4426.2526.3026.25011764
11:21:2826.2526.3026.25011763
11:21:2626.2526.3026.25021762
11:21:1226.2526.3026.25011760
11:21:1026.2526.3026.25011759
11:21:0726.2526.3026.25021758
11:20:5626.2526.3026.25011756
11:20:4026.2526.3026.25011755
11:20:3526.2526.3026.25011754
11:20:2426.2526.3026.25011753
11:20:1526.2526.3026.25011752
11:20:0826.2526.3026.25011751
11:19:5226.2526.3026.25011750
11:19:4626.2526.3026.25021749
11:19:3626.2526.3026.25011747
11:19:2026.2526.3026.25011746
11:19:0426.2526.3026.25011745
11:18:4826.2526.3026.25011744
11:18:4526.2526.3026.25011743
11:18:3226.2526.3026.25011742
11:18:2726.2526.3026.25021741
11:18:1626.2526.3026.25011739
11:18:1626.2526.3026.25011738
11:18:0026.2526.3026.25011737
11:17:5926.2526.3026.25021736
11:17:4426.2526.3026.25011734
11:17:2826.2526.3026.25011733
11:17:1226.2526.3026.25011732
11:17:0926.2526.3026.25011731
11:17:0126.2526.3026.25021730
11:16:5626.2526.3026.25011728
11:16:4026.2526.3026.25011727
11:16:2426.2526.3026.25011726
11:16:0826.2526.3026.25011725
11:15:5226.2526.3026.25011724
11:15:3626.2526.3026.25011723
11:15:2026.2526.3026.25011722
11:15:1826.2526.3026.25021721
11:15:1026.2526.3026.25011719
11:15:0426.2526.3026.25011718
11:14:4826.2526.3026.25011717
11:14:3226.2526.3026.25011716
11:14:2126.2526.3026.25011715
11:14:1626.2526.3026.25011714
11:14:0026.2526.3026.25011713
11:14:0026.2526.3026.25011712
11:13:4426.2526.3026.25011711
11:13:2826.2526.3526.25011710
11:13:2326.2526.3526.25021709
11:13:1226.2526.3526.25011707
11:12:5626.2526.3526.25011706
11:12:4026.2526.3526.25011705
11:12:2426.2526.3526.25011704
11:12:2326.2526.3526.25011703
11:12:0826.2526.3526.25011702
11:11:5226.2526.3526.25011701
11:11:3626.2526.3526.25011700
11:11:3526.2526.3526.25011699
11:11:3426.2526.3526.25011698
11:11:2526.2526.3526.25021697
11:10:4826.2526.3526.25011695
11:10:3226.2526.3526.25011694
11:10:2926.2526.3526.25011693
11:10:1626.2526.3526.25011692
11:10:0026.2526.3526.25011691
11:09:4426.2526.3526.25011690
11:09:3726.2526.3526.25021689
11:09:2826.2526.3526.25011687
11:09:1226.2526.3526.25011686
11:08:5626.2526.3526.25011685
11:08:4026.2526.3526.25011684
11:08:3626.2526.3526.25011683
11:08:3226.2526.3526.25011682
11:08:2426.2526.3526.25011681
11:08:1026.2526.3526.25011680
11:08:0826.2526.3526.25011679
11:07:5726.2526.3526.25021678
11:07:5226.2526.3526.25011676
11:07:3626.2526.3526.25011675
11:07:2026.2526.3526.25011674
11:07:0426.2526.3526.25011673
11:06:4826.2526.3526.25011672
11:06:3426.2526.3526.25021671
11:06:3226.2526.3526.25011669
11:06:1626.2526.3526.25011668
11:06:0726.2526.3526.35+0.1021667
11:06:0026.2526.3526.25011665
11:05:4426.2526.3526.25011664
11:05:2826.2526.3526.25011663
11:05:2226.2526.3526.25011662
11:05:1226.2526.3526.25011661
11:04:5626.3026.3526.30+0.0511660
11:04:5626.3026.3526.30+0.0521659
11:04:4026.3026.3526.30+0.0511657
11:04:2426.3026.3526.30+0.0511656
11:04:1826.3026.3526.30+0.0511655
11:04:0826.3026.3526.30+0.0511654
11:03:5226.3026.3526.30+0.0511653
11:03:3626.3026.3526.30+0.0511652
11:03:2026.3026.3526.30+0.0511651
11:03:2026.3026.3526.30+0.0511650
11:03:0426.3026.3526.30+0.0511649
11:02:4826.3026.3526.30+0.0511648
11:02:3226.3026.3526.30+0.0511647
11:02:1626.3026.3526.30+0.0511646
11:02:0726.3026.3526.30+0.0511645
11:02:0526.3026.3526.30+0.0521644
11:01:4426.3026.3526.30+0.0511642
11:01:2826.3026.3526.30+0.0511641
11:01:1226.3026.3526.30+0.0511640
11:00:5926.3026.3526.30+0.0511639
11:00:5626.3026.3526.30+0.0511638
11:00:4826.3026.3526.35+0.1031637
11:00:4026.3026.3526.30+0.0511634
11:00:3926.3026.3526.30+0.0521633
11:00:3326.3026.3526.30+0.0511631
11:00:2426.3026.3526.30+0.0511630
11:00:2026.3026.3526.30+0.0511629
11:00:0826.3026.3526.30+0.0511628
10:59:5226.3026.3526.30+0.0511627
10:59:3626.3026.3526.30+0.0511626
10:59:2026.3026.3526.30+0.0511625
10:59:1726.3026.3526.30+0.0511624
10:59:0426.3026.3526.30+0.0511623
10:58:4826.3026.3526.30+0.0511622
10:58:3326.3026.3526.30+0.0531621
10:58:3226.3026.3526.30+0.0511618
10:58:1626.3026.3526.30+0.0511617
10:58:0026.3026.3526.30+0.0511616
10:57:4426.3026.3526.30+0.0511615
10:57:2826.3026.3526.30+0.0511614
10:57:1226.3026.3526.30+0.0511613
10:56:5726.3026.3526.30+0.0511612
10:56:5626.3026.3526.30+0.0511611
10:56:4026.3026.3526.30+0.0511610
10:56:2426.3026.3526.30+0.0511609
10:56:0826.3026.3526.30+0.0511608
10:55:5226.3026.3526.30+0.0511607
10:55:5026.3026.3526.30+0.0511606
10:55:4426.2526.3526.25031605
10:55:4026.2526.3526.25011602
10:55:3626.2526.3526.25011601
10:55:2326.2526.3526.25011600
10:55:2026.2526.3526.25011599
10:55:1226.2526.3526.25041598
10:55:0426.2526.3526.25011594
10:54:5326.2526.3526.25011593
10:54:4826.2526.3526.25011592
10:54:4126.2526.3526.25011591
10:54:3226.2526.3526.25011590
10:54:1626.2526.3526.25011589
10:54:0026.2526.3526.25011588
10:53:4426.2526.3526.25011587
10:53:3426.2526.3526.25031586
10:53:2826.2526.3526.25011583
10:53:1226.2526.3526.25011582
10:53:0726.2526.3526.25021581
10:53:0326.2526.3526.250391579
10:53:0226.2526.3526.25011540
10:52:5926.2526.3526.25011539
10:52:5626.2526.3526.25011538
10:52:4926.2526.3526.25011537
10:52:4026.2526.3526.25011536
10:52:3526.2526.3526.25011535
10:52:3426.2526.3526.25031534
10:52:2426.2526.3526.25011531
10:52:1426.2526.3526.25011530
10:52:0826.2526.3526.25011529
10:51:5526.2526.3026.30+0.0511528
10:51:5226.2526.3526.25011527
10:51:3926.2526.3526.25011526
10:51:3626.2526.3526.25011525
10:51:3026.2526.3526.25011524
10:51:2026.2526.3526.25011523
10:51:1626.2526.3526.25021522
10:51:1526.2526.3026.30+0.0521520
10:51:0426.2526.3526.25011518
10:50:4826.2526.3526.25011517
10:50:3226.2526.3526.25011516
10:50:1626.2526.3526.25011515
10:50:0026.2526.3526.25011514
10:49:4726.2526.3526.25011513
10:49:4426.2526.3526.25011512
10:49:2826.2526.3526.25011511
10:49:1226.2526.3526.25011510
10:48:5626.2526.3526.25011509
10:48:5426.2526.3526.25011508
10:48:5426.3026.3526.30+0.05141507
10:48:4726.3026.3526.30+0.0511493
10:48:4026.3026.3526.30+0.0511492
10:48:2426.3026.3526.30+0.0511491
10:48:0826.3026.3526.30+0.0511490
10:47:5226.3026.3526.30+0.0511489
10:47:3826.3026.3526.30+0.0521488
10:47:3626.3026.3526.30+0.0511486
10:47:2026.3026.3526.30+0.0511485
10:47:0426.3026.3526.30+0.0511484
10:46:4826.3026.3526.30+0.0511483
10:46:3226.3026.3526.30+0.0511482
10:46:1626.3026.3526.30+0.0511481
10:46:1026.3026.3526.30+0.0511480
10:46:0026.3026.3526.30+0.0511479
10:45:4426.3026.3526.30+0.0511478
10:45:2826.3026.3526.30+0.0511477
10:45:1226.3026.3526.30+0.0511476
10:44:5626.3026.3526.30+0.0511475
10:44:4026.3026.3526.30+0.0511474
10:44:3426.3026.3526.30+0.0551473
10:44:2426.3026.3526.30+0.0511468
10:44:0826.2526.3526.25011467
10:43:5226.2526.3526.25011466
10:43:3626.2526.3526.25011465
10:43:2026.2526.3526.25011464
10:43:0426.2526.3526.25011463
10:42:4826.2526.3526.25011462
10:42:3226.2526.3526.25011461
10:42:2926.2526.3526.25011460
10:42:1626.2526.3526.25011459
10:42:0126.2526.3526.25011458
10:41:4526.2526.3526.25011457
10:41:4126.2526.3026.30+0.0511456
10:41:2826.2526.3526.25011455
10:41:1326.2526.3526.25011454
10:41:1226.2526.3526.25011453
10:40:5626.2526.3526.25011452
10:40:4226.2526.3026.30+0.0551451
10:40:4026.2526.3526.25011446
10:40:2526.2526.3526.25011445
10:40:0926.2526.3526.25011444
10:39:5326.2526.3526.25011443
10:39:3726.2526.3526.25011442
10:39:2126.3026.3526.30+0.0511441
10:39:0526.2526.3526.25011440
10:38:5026.2526.3526.25021439
10:38:4926.2526.3526.25011437
10:38:4326.3026.3526.30+0.0511436
10:38:3926.3026.3526.30+0.0531435
10:38:3326.3026.3526.30+0.0511432
10:38:2726.3026.3526.30+0.0521431
10:38:1726.2526.3526.25011429
10:38:1126.2526.3026.30+0.0591428
10:38:1126.3026.3526.30+0.05111419
10:38:0126.3026.3526.30+0.0511408
10:37:4526.3026.3526.30+0.0511407
10:37:4026.2526.3026.30+0.0511406
10:37:2926.2526.3526.25011405
10:37:2526.2526.3526.25011404
10:37:1326.2526.3526.25011403
10:36:5726.2526.3526.25011402
10:36:4126.2526.3526.25011401
10:36:2626.2526.3026.30+0.0551400
10:36:2526.2526.3526.25011395
10:36:0926.2526.3526.25011394
10:35:5326.2526.3526.25011393
10:35:3726.2526.3526.25011392
10:35:2126.2526.3526.25011391
10:35:0526.2526.3526.25011390
10:34:5026.3026.3526.30+0.0551389
10:34:4926.3026.3526.30+0.0511384
10:34:3326.3026.3526.30+0.0511383
10:34:1726.3026.3526.30+0.0511382
10:34:0126.3026.3526.30+0.0511381
10:33:5726.3026.3526.30+0.0511380
10:33:5026.3026.3526.30+0.0511379
10:33:4526.3026.3526.30+0.0511378
10:33:2926.3026.3526.30+0.0511377
10:33:2026.3026.3526.30+0.0521376
10:33:1326.3026.3526.30+0.0511374
10:32:5726.3026.3526.30+0.0511373
10:32:4126.3026.3526.30+0.0511372
10:32:2526.2526.3526.25011371
10:32:0926.2526.3526.25011370
10:31:5326.2526.3526.25011369
10:31:3726.2526.3526.25011368
10:31:2126.2526.3526.25011367
10:31:0526.2526.3526.25011366
10:30:4926.2526.3526.25011365
10:30:3326.2526.3526.25011364
10:30:1726.2526.3526.25011363
10:30:1726.2526.3526.25011362
10:30:0926.2526.3526.25011361
10:30:0426.2526.3526.25011360
10:30:0126.2526.3526.25011359
10:29:4526.2526.3526.25011358
10:29:2926.2526.3526.25011357
10:29:1926.2526.3526.25011356
10:29:1326.2526.3526.25011355
10:28:5726.2526.3526.25011354
10:28:4126.2526.3526.25011353
10:28:2526.2526.3526.25011352
10:28:0926.2526.3526.25011351
10:27:5326.2526.3526.25011350
10:27:3726.2526.3526.25011349
10:27:2126.2526.3526.25011348
10:27:0526.2526.3526.25011347
10:26:4926.2526.3526.25011346
10:26:3326.2526.3526.25011345
10:26:1726.2526.3526.25011344
10:26:0226.2526.3526.35+0.10101343
10:26:0126.2526.3526.25011333
10:25:4526.2526.3526.25011332
10:25:2926.2526.3526.25011331
10:25:1326.2526.3526.25011330
10:24:5726.2526.3526.25011329
10:24:4926.3026.3526.30+0.0511328
10:24:4126.3026.3526.30+0.0511327
10:24:2526.3026.3526.30+0.0511326
10:24:0926.3026.3526.30+0.0511325
10:24:0326.3026.3526.30+0.0511324
10:23:5326.3026.3526.30+0.0511323
10:23:3826.3026.3526.30+0.0511322
10:23:3726.3026.3526.30+0.0511321
10:23:2126.2526.3026.30+0.0511320
10:23:2126.3026.3526.30+0.0521319
10:23:2126.3026.3526.30+0.0511317
10:23:1826.3026.3526.30+0.0521316
10:23:0526.3026.3526.30+0.0511314
10:23:0426.3026.3526.30+0.0511313
10:22:4926.3026.3526.30+0.0511312
10:22:4126.3026.3526.30+0.0511311
10:22:3326.3026.3526.30+0.0511310
10:22:1726.3026.3526.30+0.0511309
10:22:0126.3026.3526.30+0.0511308
10:21:4526.3026.3526.30+0.0511307
10:21:2926.3026.3526.30+0.0511306
10:21:1926.3026.3526.30+0.0521305
10:21:1326.3026.3526.30+0.0511303
10:21:1326.3026.3526.30+0.0511302
10:21:0426.2526.3026.30+0.0571301
10:21:0426.2526.3026.25011294
10:21:0426.2526.3026.30+0.0571293
10:21:0426.2526.3026.30+0.05111286
10:20:5926.3026.3526.30+0.0531275
10:20:5726.3026.3526.30+0.0511272
10:20:5726.3026.3526.30+0.0521271
10:20:5326.2526.3026.30+0.0561269
10:20:5326.2526.3026.30+0.0531263
10:20:5326.3026.3526.30+0.05221260
10:20:4126.3026.3526.30+0.0511238
10:20:2526.3026.3526.30+0.0511237
10:20:0926.3026.3526.30+0.0511236
10:19:5326.3026.3526.30+0.0511235
10:19:3726.3026.3526.30+0.0511234
10:19:2126.3026.3526.30+0.0511233
10:19:0726.3026.3526.30+0.0521232
10:19:0526.3026.3526.30+0.0511230
10:18:4926.3026.3526.30+0.0511229
10:18:3326.3026.3526.30+0.0511228
10:18:1726.3026.3526.30+0.0511227
10:18:1626.3026.3526.30+0.0511226
10:18:1426.3026.3526.30+0.0511225
10:18:0726.3026.3526.30+0.0511224
10:18:0626.3026.3526.30+0.0511223
10:18:0526.3026.3526.30+0.0511222
10:18:0426.3026.3526.30+0.0511221
10:18:0126.3026.3526.30+0.0511220
10:17:4526.3026.3526.30+0.0511219
10:17:3326.3026.3526.30+0.0511218
10:17:2926.3026.3526.30+0.0511217
10:17:2326.2526.3026.30+0.0531216
10:17:2326.2526.3526.25011213
10:17:1326.2526.3526.25011212
10:16:5726.2526.3526.25011211
10:16:5126.2526.3526.25011210
10:16:4926.2526.3526.25011209
10:16:4126.2526.3526.25011208
10:16:2526.2526.3526.25011207
10:16:1126.2526.3526.25011206
10:16:0926.2526.3526.25011205
10:16:0926.2526.3026.30+0.0511204
10:15:5326.2526.3026.25011203
10:15:4826.2526.3026.30+0.0541202
10:15:3726.2526.3026.30+0.0561198
10:15:3726.2526.3526.25011192
10:15:2126.2526.3526.25011191
10:15:2026.2526.3026.30+0.0511190
10:15:0626.2526.3526.25011189
10:15:0526.2526.3026.30+0.0511188
10:15:0526.2526.3026.30+0.0511187
10:15:0526.2526.3526.25011186
10:14:5826.2526.3526.25011185
10:14:5526.2526.3526.25021184
10:14:5426.2526.3526.25011182
10:14:5126.2526.3526.25011181
10:14:4926.2526.3526.25011180
10:14:3326.2526.3526.25011179
10:14:1726.2526.3526.25011178
10:14:0726.2526.3526.25011177
10:14:0626.2526.3526.25011176
10:14:0426.2526.3526.25011175
10:14:0326.2526.3526.25011174
10:14:0126.2526.3526.25011173
10:14:0026.2526.3526.25031172
10:13:5026.2526.3026.30+0.05241169
10:13:4526.2526.3026.25011145
10:13:2926.2526.3026.25011144
10:13:1326.2526.3026.25011143
10:12:5726.2526.3026.25011142
10:12:4126.2526.3026.25011141
10:12:2526.2526.3026.25011140
10:12:0926.2526.3026.25011139
10:12:0626.2526.3026.25011138
10:11:5326.2526.3026.25011137
10:11:3726.2526.3026.25011136
10:11:2126.2526.3026.25011135
10:11:0526.2526.3026.25011134
10:11:0226.2526.3026.30+0.0561133
10:11:0226.2526.3026.25031127
10:10:5126.2526.3026.30+0.0521124
10:10:5026.2526.3026.25021122
10:10:4926.2526.3026.30+0.0541120
10:10:4926.2526.3026.30+0.0591116
10:10:4926.2526.3026.30+0.0571107
10:10:4926.3026.3526.30+0.05401100
10:10:4926.3026.3526.30+0.0511060
10:10:3326.3026.3526.30+0.0511059
10:10:2226.3026.3526.30+0.0511058
10:10:2226.3026.3526.30+0.0511057
10:10:1926.2526.3026.30+0.0551056
10:10:1926.2526.3026.30+0.0571051
10:10:1926.3026.3526.30+0.0561044
10:10:1926.3026.3526.30+0.05101038
10:10:1726.3026.3526.30+0.0511028
10:10:0126.3026.3526.30+0.0511027
10:09:4526.3026.3526.30+0.0511026
10:09:4526.3026.3526.30+0.0511025
10:09:2926.3026.3526.30+0.0511024
10:09:1326.3026.3526.30+0.0511023
10:08:5626.3026.3526.30+0.0511022
10:08:4126.3026.3526.30+0.0511021
10:08:2526.3026.3526.30+0.0511020
10:08:0926.3026.3526.30+0.0511019
10:07:5326.3026.3526.30+0.0511018
10:07:3626.3026.3526.30+0.0511017
10:07:2026.3026.3526.30+0.0511016
10:07:0526.3026.3526.30+0.0511015
10:06:4926.3026.3526.30+0.0511014
10:06:3226.3026.3526.30+0.0511013
10:06:1626.3026.3526.30+0.0511012
10:06:0126.3026.3526.30+0.0511011
10:05:4526.3026.3526.30+0.0511010
10:05:2926.3026.3526.30+0.0511009
10:05:2026.3026.3526.30+0.0511008
10:05:1226.3026.3526.30+0.0511007
10:04:5726.3026.3526.30+0.0511006
10:04:4126.3026.3526.30+0.0511005
10:04:2626.3026.3526.30+0.0511004
10:04:2526.3026.3526.30+0.0511003
10:04:0926.3026.3526.30+0.0511002
10:03:5326.3026.3526.30+0.0511001
10:03:3726.3026.3526.30+0.0511000
10:03:2026.3026.3526.30+0.051999
10:03:0526.3026.3526.30+0.051998
10:02:4926.3026.3526.30+0.051997
10:02:3326.3026.3526.30+0.051996
10:02:1726.3026.3526.30+0.051995
10:02:0126.3026.4026.30+0.051994
10:01:4526.3026.4026.30+0.051993
10:01:2826.3026.4026.30+0.051992
10:01:1326.3026.4026.30+0.051991
10:00:5726.3026.4026.30+0.051990
10:00:4126.3026.4026.30+0.051989
10:00:3926.3026.4026.30+0.052988
10:00:3726.3026.4026.30+0.059986
10:00:3726.3026.3526.35+0.101977
10:00:3726.3026.3526.35+0.1013976
10:00:3726.3026.3526.35+0.1019963
10:00:3226.3026.3526.30+0.051944
10:00:2526.3026.3526.30+0.051943
10:00:0926.3026.3526.30+0.051942
10:00:0526.3026.3526.30+0.051941
09:59:5326.3026.3526.30+0.051940
09:59:3726.3026.3526.30+0.051939
09:59:2126.3026.4026.30+0.051938
09:59:2126.3026.4026.30+0.051937
09:59:0826.3026.3526.35+0.102936
09:59:0526.3026.4026.30+0.051934
09:58:4926.3026.4026.30+0.051933
09:58:3226.3026.4026.30+0.051932
09:58:1626.3026.4026.30+0.051931
09:58:0126.3026.4026.30+0.051930
09:57:4526.3026.4026.30+0.051929
09:57:2926.3026.4026.30+0.051928
09:57:1326.3026.4026.30+0.051927
09:57:1226.3026.4026.30+0.051926
09:57:0926.3526.4026.35+0.102925
09:57:0726.3026.3526.35+0.104923
09:56:5626.3026.4026.30+0.051919
09:56:4426.3026.4026.30+0.055918
09:56:4026.3026.4026.30+0.051913
09:56:2426.3026.4026.30+0.051912
09:56:0926.3526.4026.35+0.101911
09:56:0626.3526.4026.35+0.105910
09:55:5326.3526.4026.35+0.101905
09:55:3726.3526.4026.35+0.101904
09:55:3426.3026.3526.35+0.102903
09:55:2126.3026.4026.30+0.051901
09:55:1126.3526.4026.35+0.101900
09:55:1126.3526.4026.35+0.105899
09:55:0526.3526.4026.35+0.101894
09:54:4826.3526.4026.35+0.101893
09:54:3226.3526.4026.35+0.101892
09:54:2526.3526.4026.35+0.101891
09:54:2426.3526.4026.35+0.103890
09:54:2026.3526.4026.35+0.101887
09:54:1626.3526.4026.35+0.101886
09:54:1026.3526.4026.35+0.101885
09:54:0126.3526.4026.35+0.101884
09:53:4426.3526.4026.35+0.101883
09:53:3526.3526.4026.35+0.101882
09:53:3226.3526.4026.35+0.101881
09:53:3026.3526.4026.35+0.101880
09:53:3026.3026.3526.35+0.105879
09:53:2826.3026.4026.30+0.051874
09:53:2126.3026.4026.30+0.051873
09:53:1226.3026.4026.30+0.051872
09:52:5626.3026.4026.30+0.051871
09:52:5126.3026.4026.30+0.0510870
09:52:4126.3026.4026.30+0.051860
09:52:4026.3026.4026.30+0.051859
09:52:2526.3026.4026.30+0.051858
09:52:0826.3026.4026.30+0.051857
09:51:5326.3026.4026.30+0.051856
09:51:3626.3026.4026.30+0.051855
09:51:2026.3026.4026.30+0.051854
09:51:0426.3026.4026.30+0.051853
09:50:4926.3026.4026.30+0.051852
09:50:3226.3026.4026.30+0.051851
09:50:1726.3026.4026.30+0.051850
09:50:0126.3026.4026.30+0.051849
09:49:4426.3026.4026.30+0.051848
09:49:2826.3026.4026.30+0.051847
09:49:1226.3026.4026.30+0.051846
09:48:5626.3026.4026.30+0.051845
09:48:4026.3026.4026.30+0.051844
09:48:2426.3026.4026.30+0.051843
09:48:2226.3026.4026.30+0.051842
09:48:0926.3026.4026.30+0.051841
09:48:0426.3026.4026.40+0.152840
09:47:5226.3026.4026.30+0.051838
09:47:3626.3026.4026.30+0.051837
09:47:2026.3026.4026.30+0.051836
09:47:0426.3026.4026.30+0.051835
09:46:4826.3026.4026.30+0.051834
09:46:4126.3026.3526.35+0.105833
09:46:4126.3026.3526.35+0.105828
09:46:3226.3026.4026.30+0.051823
09:46:2726.3026.4026.30+0.051822
09:46:1626.3026.4026.30+0.051821
09:46:1126.3026.3526.35+0.101820
09:46:0026.3026.4026.30+0.051819
09:45:4426.3026.4026.30+0.051818
09:45:2826.3026.4026.30+0.051817
09:45:1226.3026.4026.30+0.051816
09:44:5626.3026.4026.30+0.051815
09:44:4026.3026.4026.30+0.051814
09:44:3626.3026.4026.30+0.051813
09:44:3426.3026.4026.30+0.051812
09:44:3226.3026.4026.30+0.051811
09:44:2426.3026.4026.30+0.051810
09:44:1126.3026.4026.30+0.051809
09:44:0926.3026.3526.35+0.1013808
09:44:0926.3526.4026.35+0.105795
09:44:0826.3526.4026.35+0.101790
09:43:5426.3526.4026.35+0.102789
09:43:5226.3526.4026.35+0.101787
09:43:3626.3526.4026.35+0.101786
09:43:2026.3526.4026.35+0.101785
09:43:0426.3526.4026.35+0.101784
09:42:5226.3526.4026.35+0.101783
09:42:5226.3526.4026.35+0.1011782
09:42:4826.3526.4026.35+0.101771
09:42:4826.3526.4026.35+0.102770
09:42:4026.3026.3526.35+0.102768
09:42:3226.3026.4026.30+0.051766
09:42:1626.3026.4026.30+0.051765
09:42:0026.3026.4026.30+0.051764
09:41:4426.3026.4026.30+0.051763
09:41:2826.3026.4026.30+0.051762
09:41:2126.3026.4026.30+0.051761
09:41:1226.3026.4026.30+0.051760
09:41:0226.3026.4026.30+0.051759
09:40:5626.3026.4026.30+0.051758
09:40:4026.3026.4026.30+0.051757
09:40:3726.3026.3526.35+0.109756
09:40:3726.3026.3526.35+0.102747
09:40:2426.3026.4026.30+0.051745
09:40:2426.3526.4026.35+0.103744
09:40:1526.3526.4026.35+0.101741
09:40:0926.3526.4026.35+0.101740
09:40:0926.3526.4026.35+0.101739
09:39:5226.3526.4026.35+0.101738
09:39:4726.3526.4026.35+0.102737
09:39:3626.3526.4026.35+0.101735
09:39:2426.3526.4026.35+0.102734
09:39:2026.3526.4026.35+0.101732
09:39:2026.3526.4026.35+0.102731
09:39:1926.3526.4026.35+0.106729
09:39:1926.3526.4026.35+0.101723
09:39:1926.3526.4026.35+0.101722
09:39:1926.3526.4026.35+0.101721
09:39:1926.3526.4026.35+0.103720
09:39:0426.3526.4026.35+0.101717
09:38:4826.3526.4026.35+0.101716
09:38:3226.3526.4026.35+0.101715
09:38:1626.3526.4026.35+0.101714
09:38:1326.3526.4026.35+0.102713
09:38:1326.3526.4026.35+0.101711
09:38:0126.3526.4026.35+0.103710
09:37:5826.3526.4026.35+0.101707
09:37:5826.3526.4026.35+0.101706
09:37:5426.3526.4026.35+0.104705
09:37:5426.3526.4026.35+0.101701
09:37:4426.3526.4026.35+0.103700
09:37:4426.3526.4026.35+0.101697
09:37:3426.3526.4026.35+0.102696
09:37:3026.3526.4026.35+0.102694
09:37:2826.3526.4026.35+0.102692
09:37:2826.3526.4026.35+0.101690
09:37:1526.3526.4026.35+0.101689
09:37:1426.3526.4026.35+0.101688
09:37:0826.3526.4026.35+0.101687
09:36:5626.3526.4026.35+0.101686
09:36:4026.3526.4026.35+0.101685
09:36:2726.3526.4026.40+0.153684
09:36:2726.3526.4026.40+0.152681
09:36:2726.3526.4026.40+0.1513679
09:36:2726.3526.4026.40+0.154666
09:36:2726.3526.4026.40+0.151662
09:36:2426.3526.4026.35+0.101661
09:36:2026.3526.4026.35+0.101660
09:36:0826.3526.4026.35+0.101659
09:36:0626.3526.4026.35+0.101658
09:35:5226.3526.4026.35+0.101657
09:35:3626.3526.4026.35+0.101656
09:35:2026.3526.4026.35+0.101655
09:35:0426.3526.4026.35+0.101654
09:34:5526.3526.4026.35+0.101653
09:34:5326.3026.3526.35+0.1013652
09:34:4826.3026.4026.30+0.051639
09:34:3226.3026.4026.30+0.051638
09:34:1926.3026.4026.30+0.051637
09:34:1626.3026.4026.30+0.051636
09:34:0026.3026.4026.30+0.051635
09:33:4426.3026.4026.30+0.051634
09:33:2826.3026.4026.30+0.051633
09:33:1226.3026.4026.30+0.051632
09:32:5626.3026.4026.30+0.051631
09:32:4526.3026.4026.30+0.052630
09:32:4026.3026.4026.30+0.051628
09:32:2426.3026.4026.30+0.051627
09:32:1026.3026.4026.30+0.051626
09:32:0826.3026.4026.30+0.051625
09:31:5226.3026.4026.30+0.051624
09:31:4126.3026.3526.35+0.107623
09:31:4126.3026.3526.35+0.107616
09:31:3626.3026.4026.30+0.051609
09:31:2026.3026.4026.30+0.051608
09:31:2026.3026.4026.30+0.051607
09:31:0426.3026.4026.30+0.051606
09:31:0226.3026.4026.30+0.051605
09:30:5726.3026.4026.30+0.051604
09:30:5326.3026.4026.30+0.0510603
09:30:4826.3026.4026.30+0.051593
09:30:3226.3026.4026.30+0.051592
09:30:2126.3026.4026.30+0.051591
09:30:1726.3026.4026.30+0.051590
09:30:1126.3026.4026.40+0.1531589
09:30:0026.3026.4026.30+0.051558
09:29:3926.3026.4026.30+0.051557
09:29:1726.3526.4026.35+0.105556
09:29:1326.3526.4026.35+0.101551
09:28:3926.3526.4026.35+0.1010550
09:27:5626.3526.4026.35+0.101540
09:27:5626.3526.4026.35+0.1010539
09:27:5326.3526.4026.35+0.102529
09:27:3526.3526.4026.35+0.101527
09:27:3426.3526.4026.40+0.156526
09:27:2926.3526.4026.40+0.157520
09:27:2326.3526.4026.40+0.157513
09:27:1826.3026.3526.35+0.101506
09:27:0426.3026.3526.35+0.101505
09:26:1026.3026.3526.35+0.101504
09:25:3326.3026.4026.30+0.051503
09:25:3226.3026.3526.35+0.101502
09:25:3026.3026.4026.30+0.051501
09:25:2126.3026.4026.30+0.051500
09:24:4626.3026.4026.40+0.1517499
09:24:1126.3026.4026.30+0.051482
09:24:0426.3026.4026.30+0.051481
09:23:1826.3526.4026.35+0.101480
09:23:1726.3526.4026.35+0.101479
09:23:1626.3526.4026.35+0.101478
09:23:1626.3526.4026.35+0.101477
09:23:1626.3526.4026.35+0.103476
09:23:0926.3526.4026.35+0.101473
09:23:0826.3526.4026.35+0.104472
09:22:5326.3526.4026.35+0.101468
09:21:3726.3526.4026.35+0.102467
09:21:3126.3526.4026.35+0.101465
09:21:3026.3526.4026.35+0.101464
09:20:5426.3526.4026.35+0.105463
09:20:2526.3526.4026.35+0.101458
09:20:1126.3526.4026.35+0.101457
09:20:0826.3526.4026.35+0.104456
09:20:0626.3526.4026.35+0.101452
09:20:0626.3526.4026.35+0.1016451
09:19:3626.3526.4026.35+0.102435
09:18:2026.3526.4026.35+0.101433
09:18:0426.3526.4026.35+0.102432
09:17:2426.3526.4026.35+0.101430
09:17:1626.3526.4026.35+0.101429
09:17:1626.3526.4026.35+0.101428
09:17:0426.3526.4026.35+0.102427
09:16:5826.3526.4026.35+0.101425
09:16:5026.3526.4026.35+0.105424
09:16:4726.3526.4026.35+0.101419
09:16:3826.3526.4026.35+0.102418
09:16:2326.3526.4026.35+0.102416
09:16:0426.3526.4026.40+0.153414
09:15:4326.3526.4026.35+0.101411
09:14:5226.3526.4026.35+0.102410
09:14:3926.3526.4026.35+0.101408
09:14:1926.3526.4026.35+0.101407
09:14:0026.3526.4026.35+0.101406
09:13:3726.3526.4026.35+0.101405
09:13:1526.3526.4026.35+0.101404
09:13:1426.3526.4026.35+0.1010403
09:12:4626.3526.4026.35+0.101393
09:12:3026.3526.4026.35+0.101392
09:12:3026.3526.4026.35+0.1013391
09:12:2926.3526.4026.40+0.151378
09:12:0326.3526.4026.35+0.101377
09:11:1726.3526.4026.35+0.101376
09:11:1726.3526.4026.40+0.1510375
09:11:1726.3526.4026.40+0.1532365
09:11:0326.3526.4026.35+0.102333
09:10:0726.3526.4026.35+0.102331
09:09:5526.3026.3526.35+0.101329
09:09:5426.3526.4026.30+0.051328
09:09:5426.3526.4026.35+0.101327
09:09:5426.3026.3526.35+0.1074326
09:09:4326.3026.3526.30+0.051252
09:09:3926.3026.3526.30+0.053251
09:09:1126.3026.3526.30+0.055248
09:08:2726.3026.3526.30+0.052243
09:07:3926.3026.3526.30+0.052241
09:07:2426.3026.3526.30+0.051239
09:07:1426.3026.3526.30+0.052238
09:07:0226.3026.3526.30+0.051236
09:06:5426.3026.3526.35+0.106235
09:06:5426.3026.3526.35+0.1017229
09:06:5326.3026.3526.35+0.1012212
09:06:5026.2526.3026.30+0.051200
09:06:3026.3026.3526.30+0.054199
09:06:2926.3026.3526.30+0.0510195
09:06:0826.3026.3526.30+0.053185
09:05:1726.3026.3526.30+0.052182
09:04:5626.3026.3526.30+0.051180
09:04:4726.3026.3526.35+0.102179
09:03:2426.3026.3526.30+0.0510177
09:02:5426.3026.3526.30+0.055167
09:02:3326.3026.3526.30+0.053162
09:02:3326.3026.3526.35+0.1024159
09:02:3326.2526.3026.30+0.0565135
09:02:3326.2526.3026.30+0.05870
09:02:1526.2526.3026.250362
09:02:1226.2526.3026.30+0.05159
09:02:1126.2526.3026.250158
09:01:5226.2526.3026.250557
09:01:4426.2526.3026.250252
09:01:3826.2526.3026.250150
09:01:3826.2526.3026.250549
09:01:3826.2526.3026.250244
09:00:0426.2526.3026.30+0.05142
09:00:04----26.30+0.052241
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66359.62 -4,950.50 -6.94%
以太幣ETH 1991.26 -176.77 -8.15%
瑞波幣XRP 1.32 -0.09 -6.66%
比特幣現金BCH 472.63 -0.72 -0.15%
萊特幣LTC 53.68 -2.94 -5.20%
卡達幣ADA 0.246061 -0.02 -8.97%
波場幣TRX 0.310799 0.00 -1.20%
恆星幣XLM 0.167227 -0.01 -5.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。