最新[公告] 金益鼎:代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權熱門[公告] 皇翔:公告取得有價證券
更新報價

台灣高鐵  (2633) 航運業 上市

25.70 ▼-0.05 -0.19% 0.91億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,541 25.70 418 25.75 154 25.75 25.80 25.65 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.70-0.054423541
13:24:5325.7025.7525.70-0.0513099
13:24:5325.7025.7525.70-0.0523098
13:24:5225.7025.7525.70-0.0513096
13:24:5225.7025.7525.70-0.0523095
13:24:3825.7025.7525.70-0.0523093
13:24:2725.7025.7525.70-0.0513091
13:24:2725.7025.7525.70-0.0513090
13:24:2325.7025.7525.75013089
13:24:0325.7025.7525.70-0.0513088
13:24:0325.7025.7525.70-0.0523087
13:24:0025.7025.7525.70-0.0513085
13:24:0025.7025.7525.70-0.0523084
13:23:5925.7025.7525.70-0.0513082
13:23:5925.7025.7525.70-0.0523081
13:23:5825.7025.7525.70-0.0513079
13:23:5825.7025.7525.70-0.0523078
13:23:4125.7025.7525.70-0.0513076
13:23:3125.7025.7525.70-0.0513075
13:23:3125.7025.7525.70-0.0523074
13:23:1825.7025.7525.70-0.0513072
13:23:1825.7025.7525.70-0.0533071
13:23:1725.7025.7525.70-0.0513068
13:23:1725.7025.7525.70-0.0523067
13:23:1425.7025.7525.70-0.0513065
13:23:1425.7025.7525.70-0.0513064
13:23:1425.7025.7525.70-0.0513063
13:23:1425.7025.7525.70-0.0513062
13:23:1425.7025.7525.70-0.0513061
13:23:1425.7025.7525.70-0.0513060
13:23:1425.7025.7525.70-0.0523059
13:23:1425.7025.7525.70-0.0513057
13:23:1425.7025.7525.70-0.0513056
13:23:1425.7025.7525.70-0.0553055
13:23:1425.7025.7525.70-0.0513050
13:23:1125.7025.7525.70-0.0513049
13:23:1125.7025.7525.70-0.0523048
13:23:1025.7025.7525.70-0.0513046
13:23:1025.7025.7525.70-0.0513045
13:23:1025.7025.7525.70-0.0523044
13:23:0425.7025.7525.70-0.0513042
13:23:0425.7025.7525.70-0.0513041
13:23:0425.7025.7525.70-0.0513040
13:23:0425.7025.7525.70-0.0513039
13:23:0425.7025.7525.70-0.0533038
13:23:0125.7025.7525.70-0.0513035
13:23:0125.7025.7525.70-0.0513034
13:23:0125.7025.7525.70-0.0513033
13:23:0125.7025.7525.70-0.0513032
13:23:0125.7025.7525.70-0.0513031
13:23:0125.7025.7525.70-0.0513030
13:23:0125.7025.7525.70-0.0523029
13:23:0125.7025.7525.70-0.0513027
13:23:0125.7025.7525.70-0.0513026
13:23:0125.7025.7525.70-0.0513025
13:23:0125.7025.7525.70-0.0513024
13:23:0125.7025.7525.70-0.0513023
13:23:0125.7025.7525.70-0.0513022
13:22:5325.7025.7525.70-0.0513021
13:22:5325.7025.7525.70-0.0523020
13:22:3725.7025.7525.70-0.0513018
13:22:3725.7025.7525.70-0.0523017
13:22:3325.7025.7525.70-0.0513015
13:22:3325.7025.7525.70-0.0523014
13:22:3325.7025.7525.75013012
13:22:3325.7025.7525.75023011
13:22:3225.7025.7525.70-0.0513009
13:22:3225.7025.7525.70-0.0523008
13:22:1725.7025.7525.70-0.0513006
13:22:1725.7025.7525.70-0.0523005
13:22:0425.7025.7525.75023003
13:21:5725.7025.7525.70-0.0513001
13:21:5725.7025.7525.70-0.0523000
13:21:5125.7025.7525.70-0.0512998
13:21:5125.7025.7525.70-0.0522997
13:21:5025.7025.7525.70-0.0512995
13:21:3925.7025.7525.75012994
13:21:3525.7025.7525.70-0.0512993
13:21:3525.7025.7525.70-0.0532992
13:21:3525.7025.7525.70-0.0512989
13:21:3525.7025.7525.70-0.0522988
13:21:2925.7025.7525.70-0.0512986
13:21:2925.7025.7525.70-0.0512985
13:21:2925.7025.7525.70-0.0512984
13:21:2925.7025.7525.70-0.0542983
13:21:2925.7025.7525.70-0.05142979
13:21:2925.7025.7525.75022965
13:21:2825.7025.7525.70-0.0512963
13:21:2825.7025.7525.70-0.0512962
13:21:2825.7025.7525.70-0.0512961
13:21:2825.7025.7525.70-0.0512960
13:21:2825.7025.7525.70-0.0542959
13:21:2825.7025.7525.70-0.05152955
13:21:2825.7025.7525.70-0.05482940
13:21:1825.7025.7525.75032892
13:21:1625.7025.7525.70-0.0512889
13:21:1625.7025.7525.70-0.0522888
13:21:1625.7025.7525.70-0.0512886
13:21:1625.7025.7525.70-0.0522885
13:21:1125.7025.7525.70-0.0522883
13:21:0925.7025.7525.75022881
13:20:4925.7025.7525.70-0.0522879
13:20:4925.7025.7525.75012877
13:20:3625.7025.7525.70-0.0512876
13:20:3625.7025.7525.70-0.0522875
13:20:1225.7025.7525.75072873
13:20:1025.7025.7525.70-0.0512866
13:20:1025.7025.7525.70-0.0522865
13:20:0725.7025.7525.75022863
13:19:5625.7025.7525.70-0.0512861
13:19:5625.7025.7525.70-0.0522860
13:19:5625.7025.7525.70-0.0512858
13:19:5625.7025.7525.70-0.0522857
13:19:2425.7025.7525.70-0.0512855
13:19:2425.7025.7525.70-0.0512854
13:19:2425.7025.7525.70-0.0522853
13:19:2425.7025.7525.70-0.0512851
13:19:2425.7025.7525.70-0.0532850
13:19:2425.7025.7525.70-0.0522847
13:19:1525.7025.7525.70-0.0512845
13:19:1525.7025.7525.70-0.0522844
13:19:0725.7025.7525.70-0.0512842
13:19:0725.7025.7525.70-0.0512841
13:19:0725.7025.7525.70-0.0512840
13:19:0025.7025.7525.70-0.0512839
13:19:0025.7025.7525.70-0.0522838
13:18:5525.7025.7525.70-0.0512836
13:18:5525.7025.7525.70-0.0522835
13:18:5125.7025.7525.70-0.0512833
13:18:4625.7025.7525.75012832
13:18:4225.7025.7525.70-0.0512831
13:18:4225.7025.7525.70-0.0512830
13:18:3525.7025.7525.70-0.0512829
13:18:3525.7025.7525.70-0.0522828
13:18:2625.7025.7525.70-0.0512826
13:18:2225.7025.7525.70-0.0512825
13:18:1825.7025.7525.75022824
13:18:1625.7025.7525.70-0.0512822
13:18:1625.7025.7525.70-0.0522821
13:18:1025.7025.7525.70-0.0512819
13:17:5525.7025.7525.70-0.0512818
13:17:5525.7025.7525.70-0.0522817
13:17:5225.7025.7525.70-0.0512815
13:17:5225.7025.7525.70-0.0522814
13:17:4925.7025.7525.75012812
13:17:4925.7025.7525.75062811
13:17:4325.7025.7525.70-0.0512805
13:17:4325.7025.7525.70-0.0532804
13:17:4025.7025.7525.70-0.0512801
13:17:4025.7025.7525.70-0.0512800
13:17:2525.7025.7525.70-0.0512799
13:17:2225.7025.7525.70-0.0512798
13:17:2125.7025.7525.70-0.0512797
13:17:2125.7025.7525.70-0.0532796
13:17:1425.7025.7525.70-0.0522793
13:17:1225.7025.7525.70-0.0512791
13:17:1225.7025.7525.70-0.0522790
13:16:4925.7025.7525.70-0.0512788
13:16:4925.7025.7525.70-0.0522787
13:16:4425.7025.7525.70-0.0512785
13:16:4425.7025.7525.70-0.0522784
13:16:3425.7025.7525.70-0.0512782
13:16:3425.7025.7525.70-0.0522781
13:16:2025.7025.7525.70-0.0512779
13:16:1825.7025.7525.70-0.0512778
13:16:1825.7025.7525.70-0.0512777
13:16:1025.7025.7525.70-0.0512776
13:16:1025.7025.7525.70-0.0522775
13:15:5425.7025.7525.70-0.0522773
13:15:5325.7025.7525.75012771
13:15:1725.7025.7525.75072770
13:15:1625.7025.7525.70-0.0522763
13:15:1325.7025.7525.70-0.0512761
13:15:1325.7025.7525.70-0.0522760
13:14:5825.7025.7525.70-0.0512758
13:14:5825.7025.7525.70-0.0512757
13:14:5325.7025.7525.70-0.0512756
13:14:3925.7025.7525.70-0.0512755
13:14:3925.7025.7525.70-0.0512754
13:14:3325.7025.7525.70-0.0522753
13:14:2825.7025.7525.70-0.0512751
13:14:2825.7025.7525.70-0.0522750
13:14:1425.7025.7525.70-0.0512748
13:14:1425.7025.7525.70-0.0512747
13:13:5325.7025.7525.70-0.0522746
13:13:3925.7025.7525.75012744
13:13:3425.7025.7525.70-0.0512743
13:13:2425.7025.7525.70-0.0512742
13:13:2425.7025.7525.70-0.0522741
13:13:2225.7025.7525.70-0.0512739
13:13:1225.7025.7525.70-0.0512738
13:13:1225.7025.7525.70-0.0522737
13:13:1225.7025.7525.70-0.0512735
13:13:1125.7025.7525.75062734
13:13:0825.7025.7525.70-0.0512728
13:13:0825.7025.7525.70-0.0522727
13:13:0825.7025.7525.70-0.0562725
13:12:5225.7025.7525.75012719
13:12:4525.7025.7525.70-0.0512718
13:12:4525.7025.7525.70-0.0512717
13:12:3925.7025.7525.75052716
13:12:3225.7025.7525.70-0.0512711
13:12:3225.7025.7525.70-0.0522710
13:12:3225.7025.7525.70-0.0512708
13:12:3225.7025.7525.70-0.0512707
13:12:1125.7025.7525.70-0.0522706
13:12:1125.7025.7525.70-0.0552704
13:12:0425.7025.7525.70-0.0512699
13:11:5825.7025.7525.75022698
13:11:5225.7025.7525.70-0.0512696
13:11:5225.7025.7525.70-0.0522695
13:11:5125.7025.7525.70-0.0522693
13:11:3525.7025.7525.750172691
13:11:3425.7025.7525.75012674
13:11:2525.7025.7525.70-0.0512673
13:11:2525.7025.7525.70-0.0512672
13:11:2525.7025.7525.75012671
13:11:2525.7025.7525.70-0.0512670
13:11:2525.7025.7525.70-0.0552669
13:11:2525.7025.7525.70-0.0512664
13:11:2525.7025.7525.70-0.05172663
13:11:2525.7025.7525.70-0.0522646
13:11:2525.7025.7525.70-0.05572644
13:11:1925.7025.7525.75022587
13:11:1525.7025.7525.70-0.0512585
13:11:1525.7025.7525.70-0.0522584
13:11:1125.7025.7525.70-0.0512582
13:11:1125.7025.7525.70-0.0522581
13:10:3725.7025.7525.75012579
13:10:3125.7025.7525.70-0.0512578
13:10:3125.7025.7525.70-0.0522577
13:10:1725.7025.7525.75012575
13:10:0325.7025.7525.75082574
13:09:5125.7025.7525.70-0.0512566
13:09:5125.7025.7525.70-0.0522565
13:09:4825.7025.7525.750102563
13:09:4625.7025.7525.75012553
13:09:1025.7025.7525.70-0.0522552
13:08:4525.7025.7525.75012550
13:08:3025.7025.7525.70-0.0512549
13:08:3025.7025.7525.70-0.0522548
13:07:5525.7025.7525.75032546
13:07:5025.7025.7525.70-0.0512543
13:07:5025.7025.7525.70-0.0522542
13:07:5025.7025.7525.70-0.0522540
13:07:3025.7025.7525.70-0.0512538
13:07:3025.7025.7525.70-0.0512537
13:07:3025.7025.7525.70-0.0542536
13:07:0925.7025.7525.70-0.0522532
13:06:5225.7025.7525.75042530
13:06:3025.7025.7525.70-0.0512526
13:06:3025.7025.7525.70-0.0522525
13:06:2925.7025.7525.70-0.0522523
13:06:0925.7025.7525.75012521
13:05:5225.7025.7525.75042520
13:05:4925.7025.7525.70-0.0512516
13:05:4925.7025.7525.70-0.0512515
13:05:4925.7025.7525.70-0.0522514
13:05:1825.7025.7525.70-0.0522512
13:05:1825.7025.7525.70-0.0542510
13:05:0825.7025.7525.70-0.0512506
13:05:0825.7025.7525.70-0.0522505
13:04:5825.7025.7525.75012503
13:04:4725.7025.7525.75032502
13:04:2825.7025.7525.70-0.0522499
13:04:2525.7025.7525.75052497
13:03:4825.7025.7525.70-0.0522492
13:03:1425.7025.7525.75012490
13:03:0725.7025.7525.70-0.0522489
13:03:0425.7025.7525.75012487
13:02:3125.7025.7525.75052486
13:02:2825.7025.7525.70-0.0512481
13:02:2825.7025.7525.70-0.0512480
13:02:2725.7025.7525.70-0.0512479
13:02:2725.7025.7525.70-0.0522478
13:02:2725.7025.7525.70-0.0512476
13:02:2725.7025.7525.70-0.0522475
13:01:4725.7025.7525.70-0.0522473
13:01:3825.7025.7525.70-0.0512471
13:01:0725.7025.7525.75012470
13:01:0625.7025.7525.70-0.0512469
13:01:0625.7025.7525.70-0.0522468
13:01:0425.7025.7525.70-0.0512466
13:01:0425.7025.7525.70-0.0522465
13:00:2625.7025.7525.70-0.0522463
13:00:0025.7025.7525.70-0.0512461
13:00:0025.7025.7525.70-0.0512460
13:00:0025.7025.7525.70-0.0532459
12:59:4625.7025.7525.70-0.0512456
12:59:4625.7025.7525.70-0.0522455
12:59:4425.7025.7525.75042453
12:59:3825.7025.7525.70-0.0512449
12:59:3825.7025.7525.70-0.0522448
12:59:3025.7025.7525.75012446
12:59:0525.7025.7525.70-0.0512445
12:59:0525.7025.7525.70-0.0522444
12:58:2525.7025.7525.70-0.0512442
12:58:2525.7025.7525.70-0.0522441
12:58:1125.7025.7525.70-0.0512439
12:58:1125.7025.7525.70-0.0522438
12:58:0025.7025.7525.70-0.0512436
12:58:0025.7025.7525.70-0.0522435
12:57:4525.7025.7525.70-0.0522433
12:57:4125.7025.7525.75052431
12:57:1725.7025.7525.70-0.0512426
12:57:1725.7025.7525.70-0.0512425
12:57:1725.7025.7525.70-0.0512424
12:57:1725.7025.7525.70-0.0512423
12:57:1425.7025.7525.70-0.0512422
12:57:1425.7025.7525.70-0.0512421
12:57:1425.7025.7525.70-0.0512420
12:57:0525.7025.7525.70-0.0522419
12:56:5725.7025.7525.75012417
12:56:5125.7025.7525.70-0.0512416
12:56:5125.7025.7525.70-0.0522415
12:56:2725.7025.7525.70-0.0512413
12:56:2725.7025.7525.70-0.0542412
12:56:2525.7025.7525.70-0.0512408
12:56:2525.7025.7525.70-0.0512407
12:56:2525.7025.7525.70-0.0512406
12:56:2525.7025.7525.70-0.0522405
12:56:2425.7025.7525.70-0.0522403
12:56:0325.7025.7525.70-0.0512401
12:56:0325.7025.7525.70-0.0522400
12:55:4425.7025.7525.75052398
12:55:4425.7025.7525.70-0.0522393
12:55:3525.7025.7525.70-0.0512391
12:55:3425.7025.7525.70-0.0532390
12:55:3425.7025.7525.70-0.0582387
12:55:3425.7025.7525.70-0.05272379
12:55:2725.7025.7525.70-0.0512352
12:55:2725.7025.7525.70-0.0522351
12:55:0425.7025.7525.70-0.0512349
12:55:0425.7025.7525.70-0.0522348
12:54:5525.7025.7525.75012346
12:54:4725.7025.7525.75012345
12:54:4525.7025.7525.75032344
12:54:2625.7025.7525.70-0.0512341
12:54:2625.7025.7525.70-0.0512340
12:54:2625.7025.7525.70-0.0532339
12:54:2625.7025.7525.70-0.05102336
12:54:2325.7025.7525.70-0.0512326
12:54:2325.7025.7525.70-0.0522325
12:54:2025.7025.7525.70-0.0532323
12:54:2025.7025.7525.70-0.05102320
12:54:1625.7025.7525.75012310
12:53:5925.7025.7525.70-0.0522309
12:53:5925.7025.7525.70-0.0542307
12:53:5725.7025.7525.70-0.0512303
12:53:5725.7025.7525.70-0.0512302
12:53:5725.7025.7525.70-0.0522301
12:53:5725.7025.7525.70-0.0512299
12:53:5725.7025.7525.70-0.0512298
12:53:5725.7025.7525.70-0.0512297
12:53:5725.7025.7525.70-0.0512296
12:53:5725.7025.7525.70-0.0532295
12:53:5725.7025.7525.70-0.0512292
12:53:5725.7025.7525.70-0.0522291
12:53:5725.7025.7525.70-0.05112289
12:53:4325.7025.7525.70-0.0512278
12:53:4325.7025.7525.70-0.0522277
12:53:0425.7025.7525.70-0.0512275
12:53:0425.7025.7525.70-0.0522274
12:53:0325.7025.7525.70-0.0512272
12:53:0325.7025.7525.70-0.0522271
12:52:5725.7025.7525.75012269
12:52:5525.7025.7525.70-0.0512268
12:52:5525.7025.7525.70-0.0522267
12:52:3625.7025.7525.70-0.0512265
12:52:3625.7025.7525.70-0.0522264
12:52:3025.7025.7525.70-0.0512262
12:52:3025.7025.7525.70-0.0522261
12:52:2225.7025.7525.70-0.0512259
12:52:2225.7025.7525.70-0.0522258
12:52:0325.7025.7525.75052256
12:51:5225.7025.7525.75032251
12:51:4225.7025.7525.70-0.0512248
12:51:4225.7025.7525.70-0.0522247
12:51:0425.7025.7525.70-0.0512245
12:51:0425.7025.7525.70-0.0522244
12:51:0225.7025.7525.70-0.0512242
12:51:0225.7025.7525.70-0.0522241
12:51:0025.7025.7525.70-0.0512239
12:51:0025.7025.7525.70-0.0522238
12:50:3225.7025.7525.70-0.0512236
12:50:2125.7025.7525.70-0.0512235
12:50:2125.7025.7525.70-0.0522234
12:49:5825.7025.7525.75022232
12:49:5625.7025.7525.75022230
12:49:4125.7025.7525.70-0.0512228
12:49:4125.7025.7525.70-0.0522227
12:49:3025.7025.7525.70-0.0512225
12:49:3025.7025.7525.70-0.0522224
12:49:2725.7025.7525.70-0.0512222
12:49:2725.7025.7525.70-0.0522221
12:49:1125.7025.7525.75012219
12:49:0125.7025.7525.70-0.0512218
12:49:0125.7025.7525.75022217
12:49:0125.7025.7525.70-0.0522215
12:48:2025.7025.7525.70-0.0522213
12:48:0725.7025.7525.70-0.0512211
12:48:0725.7025.7525.70-0.0522210
12:47:4025.7025.7525.70-0.0512208
12:47:4025.7025.7525.70-0.0522207
12:47:0025.7025.7525.70-0.0512205
12:47:0025.7025.7525.70-0.0522204
12:46:3025.7025.7525.70-0.0512202
12:46:3025.7025.7525.70-0.0522201
12:46:1925.7025.7525.70-0.0522199
12:46:0525.7025.7525.75012197
12:45:5925.7025.7525.70-0.0512196
12:45:4925.7025.7525.70-0.0512195
12:45:4925.7025.7525.70-0.0522194
12:45:4925.7025.7525.70-0.0512192
12:45:3925.7025.7525.70-0.0512191
12:45:3925.7025.7525.70-0.0512190
12:45:3925.7025.7525.70-0.0522189
12:45:3125.7025.7525.75012187
12:44:5925.7025.7525.70-0.0512186
12:44:5925.7025.7525.70-0.0522185
12:44:4725.7025.7525.75012183
12:44:1825.7025.7525.70-0.0512182
12:44:1825.7025.7525.70-0.0522181
12:44:1125.7025.7525.70-0.0512179
12:43:3825.7025.7525.70-0.0512178
12:43:3825.7025.7525.70-0.0522177
12:43:3825.7025.7525.70-0.0512175
12:43:3825.7025.7525.70-0.0512174
12:43:3825.7025.7525.70-0.0542173
12:43:2025.7025.7525.70-0.0512169
12:43:2025.7025.7525.70-0.0532168
12:42:5825.7025.7525.70-0.0512165
12:42:5825.7025.7525.70-0.0522164
12:42:5325.7025.7525.75012162
12:42:1725.7025.7525.70-0.0512161
12:42:1725.7025.7525.70-0.0522160
12:42:1525.7025.7525.75012158
12:42:0425.7025.7525.75012157
12:41:3725.7025.7525.70-0.0512156
12:41:3725.7025.7525.70-0.0522155
12:41:2925.7025.7525.70-0.0522153
12:40:5725.7025.7525.70-0.0512151
12:40:5725.7025.7525.70-0.0512150
12:40:5725.7025.7525.75012149
12:40:5725.7025.7525.70-0.0522148
12:40:1625.7025.7525.70-0.0512146
12:40:1625.7025.7525.70-0.0522145
12:40:0025.7025.7525.70-0.0522143
12:40:0025.7025.7525.70-0.0552141
12:39:5425.7025.7525.70-0.0512136
12:39:3625.7025.7525.70-0.0512135
12:39:3625.7025.7525.70-0.0522134
12:39:0525.7025.7525.70-0.0512132
12:38:5625.7025.7525.70-0.0512131
12:38:5625.7025.7525.70-0.0522130
12:38:5325.7025.7525.70-0.0512128
12:38:2125.7025.7525.75012127
12:38:1825.7025.7525.75032126
12:38:1525.7025.7525.70-0.0522123
12:37:3525.7025.7525.70-0.0512121
12:37:3525.7025.7525.75032120
12:37:3525.7025.7525.70-0.0522117
12:36:5525.7025.7525.70-0.0512115
12:36:5525.7025.7525.70-0.0522114
12:36:1425.7025.7525.70-0.0512112
12:36:1425.7025.7525.70-0.0522111
12:36:0225.7025.7525.70-0.0512109
12:36:0225.7025.7525.70-0.0522108
12:35:3425.7025.7525.70-0.0512106
12:35:3425.7025.7525.70-0.0522105
12:34:5425.7025.7525.70-0.0522103
12:34:1325.7025.7525.70-0.0512101
12:34:1325.7025.7525.70-0.0522100
12:33:3625.7025.7525.70-0.0512098
12:33:3525.7025.7525.70-0.0522097
12:33:3525.7025.7525.70-0.0562095
12:33:3325.7025.7525.70-0.0512089
12:33:3325.7025.7525.70-0.0522088
12:33:2325.7025.7525.70-0.0512086
12:33:1925.7025.7525.70-0.0512085
12:33:1925.7025.7525.70-0.0512084
12:32:5325.7025.7525.70-0.0522083
12:32:2925.7025.7525.70-0.0512081
12:32:2925.7025.7525.70-0.0512080
12:32:2925.7025.7525.70-0.0512079
12:32:1225.7025.7525.70-0.0512078
12:32:1225.7025.7525.70-0.0522077
12:31:3225.7025.7525.70-0.0512075
12:31:3225.7025.7525.70-0.0522074
12:30:5225.7025.7525.70-0.0512072
12:30:5225.7025.7525.70-0.0522071
12:30:3425.7025.7525.70-0.0522069
12:30:3425.7025.7525.70-0.0542067
12:30:2825.7025.7525.70-0.0512063
12:30:1125.7025.7525.70-0.0522062
12:30:0225.7025.7525.75012060
12:29:3125.7025.7525.70-0.0512059
12:29:3125.7025.7525.70-0.0522058
12:28:5125.7025.7525.70-0.0512056
12:28:5125.7025.7525.70-0.0522055
12:28:4525.7025.7525.70-0.0522053
12:28:2125.7025.7525.70-0.0512051
12:28:2125.7025.7525.70-0.0512050
12:28:1025.7025.7525.70-0.0512049
12:28:1025.7025.7525.70-0.0522048
12:27:3025.7025.7525.70-0.0512046
12:27:3025.7025.7525.70-0.0522045
12:26:5225.7025.7525.70-0.0512043
12:26:5125.7025.7525.70-0.0532042
12:26:5125.7025.7525.70-0.05102039
12:26:5025.7025.7525.70-0.0512029
12:26:5025.7025.7525.70-0.0522028
12:26:2725.7025.7525.70-0.0512026
12:26:2625.7025.7525.70-0.0522025
12:26:2425.7025.7525.70-0.0512023
12:26:2425.7025.7525.70-0.0512022
12:26:2425.7025.7525.70-0.0512021
12:26:2425.7025.7525.70-0.0512020
12:26:2325.7025.7525.70-0.0512019
12:26:2325.7025.7525.70-0.0512018
12:26:2325.7025.7525.70-0.0532017
12:26:2325.7025.7525.70-0.0512014
12:26:2325.7025.7525.70-0.0512013
12:26:2325.7025.7525.70-0.0512012
12:26:2325.7025.7525.70-0.0512011
12:26:2325.7025.7525.70-0.0512010
12:26:1025.7025.7525.70-0.0512009
12:25:3525.7025.7525.70-0.0512008
12:25:2325.7025.7525.75032007
12:25:1025.7025.7525.75022004
12:24:1425.7025.7525.70-0.0512002
12:24:1425.7025.7525.70-0.0522001
12:23:5725.7025.7525.75021999
12:23:3825.7025.7525.75011997
12:23:2125.7025.7525.75011996
12:22:3625.7025.7525.70-0.0511995
12:22:3625.7025.7525.70-0.0521994
12:22:3625.7025.7525.70-0.0561992
12:22:2825.7025.7525.70-0.0521986
12:21:3725.7025.7525.75011984
12:20:5925.7025.7525.75011983
12:20:1825.7025.7525.70-0.0511982
12:20:0725.7025.7525.70-0.0511981
12:20:0725.7025.7525.70-0.0511980
12:19:5225.7025.7525.70-0.0511979
12:19:5225.7025.7525.70-0.0521978
12:15:3225.7025.7525.70-0.0521976
12:15:0625.7025.7525.75011974
12:14:0825.7025.7525.70-0.0511973
12:12:3025.7025.7525.70-0.0521972
12:12:3025.7025.7525.70-0.0541970
12:10:3925.7025.7525.70-0.0521966
12:09:5925.7025.7525.75011964
12:08:2525.7025.7525.70-0.0521963
12:06:4225.7025.7525.75011961
12:06:2925.7025.7525.75011960
12:05:4025.7025.7525.75021959
12:05:1125.7025.7525.75011957
12:01:2425.7025.7525.70-0.0511956
12:01:0925.7025.7525.70-0.0511955
12:01:0125.7525.8025.750201954
12:01:0125.7525.8025.75041934
12:01:0125.7525.8025.75091930
12:01:0025.7525.8025.750121921
12:01:0025.7525.8025.750301909
12:00:5925.7525.8025.75021879
12:00:4125.7525.8025.80+0.0511877
12:00:1125.7525.8025.75011876
12:00:1125.7525.8025.75021875
12:00:0725.7525.8025.75021873
12:00:0025.7525.8025.75011871
12:00:0025.7525.8025.75021870
11:59:5025.7525.8025.75011868
11:59:5025.7525.8025.75011867
11:59:4925.7525.8025.75011866
11:59:4925.7525.8025.75011865
11:59:4925.7525.8025.75011864
11:59:4925.7525.8025.75021863
11:59:4925.7525.8025.75011861
11:59:4925.7525.8025.75011860
11:59:4925.7525.8025.75061859
11:59:4925.7525.8025.75061853
11:59:4925.7525.8025.75011847
11:59:4925.7525.8025.75011846
11:59:4925.7525.8025.750201845
11:59:4925.7525.8025.750201825
11:59:4925.7525.8025.75031805
11:59:4925.7525.8025.75041802
11:59:4925.7525.8025.750681798
11:59:4925.7525.8025.750641730
11:59:4825.7525.8025.75011666
11:59:4825.7525.8025.75011665
11:59:4825.7525.8025.75011664
11:59:4825.7525.8025.75041663
11:59:4825.7525.8025.75031659
11:59:4825.7525.8025.75011656
11:59:4825.7525.8025.75011655
11:59:4825.7525.8025.75031654
11:59:4825.7525.8025.75021651
11:59:4825.7525.8025.75011649
11:59:4825.7525.8025.750101648
11:59:4825.7525.8025.75011638
11:59:4825.7525.8025.75051637
11:59:4825.7525.8025.75091632
11:59:4825.7525.8025.75011623
11:59:4825.7525.8025.750161622
11:59:4825.7525.8025.750311606
11:59:4825.7525.8025.750551575
11:59:0025.7525.8025.80+0.0511520
11:57:5925.7525.8025.75011519
11:57:5925.7525.8025.75021518
11:53:2825.7525.8025.75011516
11:53:2825.7525.8025.75011515
11:53:2825.7525.8025.75021514
11:52:0025.7525.8025.75011512
11:52:0025.7525.8025.75031511
11:52:0025.7525.8025.750101508
11:51:2925.7525.8025.75011498
11:51:2925.7525.8025.75021497
11:47:1225.7525.8025.80+0.0551495
11:45:2825.7525.8025.80+0.0511490
11:44:2525.7525.8025.75011489
11:44:2525.7525.8025.75011488
11:44:2525.7525.8025.75021487
11:44:2525.7525.8025.75011485
11:44:2525.7525.8025.75061484
11:44:1425.7525.8025.80+0.0531478
11:44:1225.7525.8025.75011475
11:42:1025.7525.8025.80+0.0511474
11:41:5725.7525.8025.80+0.0511473
11:41:2525.7525.8025.75011472
11:41:2525.7525.8025.75031471
11:41:2525.7525.8025.75091468
11:41:0925.7525.8025.80+0.0551459
11:39:1625.7525.8025.80+0.0511454
11:36:2325.7525.8025.80+0.0511453
11:36:1225.7525.8025.75021452
11:36:1225.7525.8025.75041450
11:35:5325.7525.8025.80+0.0551446
11:35:4225.7525.8025.80+0.0511441
11:34:5425.7525.8025.80+0.0551440
11:34:3925.7525.8025.80+0.0551435
11:34:3825.7525.8025.80+0.0511430
11:33:1725.7525.8025.75011429
11:33:1725.7525.8025.75021428
11:32:3325.7525.8025.75011426
11:32:2325.7525.8025.75011425
11:32:2325.7525.8025.75021424
11:30:3425.7525.8025.75021422
11:29:0125.7525.8025.80+0.0511420
11:28:3325.7525.8025.80+0.0551419
11:28:2325.7525.8025.80+0.0551414
11:27:5925.7525.8025.75011409
11:27:5925.7525.8025.75021408
11:26:4425.7525.8025.75011406
11:26:4425.7525.8025.80+0.0551405
11:26:1625.7525.8025.80+0.0511400
11:25:4425.7525.8025.75011399
11:25:4425.7525.8025.75021398
11:25:2725.7525.8025.75011396
11:25:2725.7525.8025.75011395
11:25:2725.7525.8025.75011394
11:25:2725.7525.8025.75041393
11:25:2725.7525.8025.75011389
11:25:2725.7525.8025.75041388
11:25:2725.7525.8025.750121384
11:25:2225.7525.8025.75021372
11:25:2225.7525.8025.75051370
11:25:1625.7525.8025.75011365
11:25:1525.7525.8025.75031364
11:25:1525.7525.8025.750101361
11:24:2125.7525.8025.75011351
11:24:2125.7525.8025.75011350
11:22:1525.7525.8025.75011349
11:21:4925.7525.8025.75011348
11:21:4925.7525.8025.75021347
11:20:0625.7525.8025.75011345
11:20:0625.7525.8025.75021344
11:19:2825.7525.8025.75021342
11:19:2825.7525.8025.75041340
11:16:4525.7525.8025.75011336
11:16:4525.7525.8025.75021335
11:16:3425.7525.8025.75011333
11:15:0225.7525.8025.75011332
11:15:0225.7525.8025.75021331
11:11:4525.7525.8025.75011329
11:11:4525.7525.8025.75021328
11:10:2725.7525.8025.75011326
11:10:2625.7525.8025.75021325
11:09:1225.7525.8025.75021323
11:08:4925.7525.8025.75011321
11:08:4925.7525.8025.75011320
11:08:4925.7525.8025.75041319
11:06:4525.7525.8025.75011315
11:06:4525.7525.8025.75021314
11:06:4525.7525.8025.75061312
11:06:4525.7525.8025.75011306
11:06:4525.7525.8025.75021305
11:06:3325.7525.8025.75011303
11:06:3325.7525.8025.75021302
11:06:3325.7525.8025.75041300
11:06:3325.7525.8025.750131296
11:02:3725.7525.8025.80+0.0511283
11:01:0425.7525.8025.75011282
11:01:0425.7525.8025.75021281
11:00:2525.7525.8025.75011279
11:00:2525.7525.8025.75021278
10:59:3425.7525.8025.75011276
10:59:3425.7525.8025.75021275
10:59:2525.7525.8025.75011273
10:59:2525.7525.8025.75011272
10:59:2525.7525.8025.75031271
10:59:2525.7525.8025.75011268
10:59:2525.7525.8025.75081267
10:58:1725.7525.8025.75011259
10:58:1725.7525.8025.75021258
10:57:0925.7525.8025.75011256
10:57:0925.7525.8025.75021255
10:57:0225.7525.8025.75011253
10:56:0425.7525.8025.75021252
10:56:0425.7525.8025.75041250
10:56:0025.7525.8025.75021246
10:56:0025.7525.8025.75051244
10:56:0025.7525.8025.75011239
10:55:5925.7525.8025.75021238
10:54:4725.7525.8025.75011236
10:54:4725.7525.8025.75021235
10:53:5125.7525.8025.80+0.0551233
10:53:2925.7525.8025.80+0.0511228
10:52:3925.7525.8025.80+0.0511227
10:51:3625.7525.8025.75011226
10:51:3625.7525.8025.75021225
10:50:1025.7525.8025.75021223
10:49:5425.7525.8025.75011221
10:49:5425.7525.8025.75021220
10:47:1125.7525.8025.75011218
10:47:1125.7525.8025.75021217
10:46:2225.7525.8025.80+0.0521215
10:45:4425.7525.8025.75021213
10:45:4025.7525.8025.75011211
10:45:4025.7525.8025.75021210
10:45:1025.7525.8025.75011208
10:45:1025.7525.8025.75021207
10:45:1025.7525.8025.75081205
10:43:5425.7525.8025.80+0.0521197
10:42:5425.7525.8025.80+0.0531195
10:41:1425.7525.8025.75021192
10:41:0725.7525.8025.80+0.0511190
10:40:2125.7525.8025.75011189
10:40:2125.7525.8025.75021188
10:40:1325.7525.8025.75011186
10:40:0925.7525.8025.75011185
10:40:0925.7525.8025.75011184
10:40:0925.7525.8025.75051183
10:36:5425.7525.8025.75011178
10:36:5425.7525.8025.75021177
10:36:1925.7525.8025.80+0.0531175
10:36:0825.7525.8025.75011172
10:36:0825.7525.8025.75021171
10:34:5725.7525.8025.75011169
10:34:5725.7525.8025.75021168
10:34:2525.7525.8025.80+0.0511166
10:34:2525.7525.8025.75011165
10:34:2525.7525.8025.75021164
10:32:4225.7525.8025.75011162
10:32:4225.7525.8025.75021161
10:28:0325.7525.8025.75011159
10:28:0325.7525.8025.75011158
10:28:0325.7525.8025.75021157
10:28:0325.7525.8025.75021155
10:25:1425.7525.8025.75021153
10:24:2325.7525.8025.75011151
10:24:2325.7525.8025.75021150
10:24:2325.7525.8025.75051148
10:24:0925.7525.8025.75021143
10:23:0025.7525.8025.80+0.0511141
10:23:0025.7525.8025.80+0.0541140
10:19:0625.7525.8025.75011136
10:19:0625.7525.8025.75011135
10:19:0625.7525.8025.75011134
10:19:0625.7525.8025.75011133
10:19:0125.7525.8025.75011132
10:19:0125.7525.8025.75021131
10:19:0125.7525.8025.75011129
10:19:0125.7525.8025.75011128
10:17:1525.7525.8025.80+0.0521127
10:17:1525.7525.8025.80+0.0511125
10:17:1025.7525.8025.80+0.0511124
10:16:0425.7525.8025.80+0.0511123
10:15:1525.7525.8025.75011122
10:15:1425.7525.8025.75011121
10:15:1425.7525.8025.75021120
10:14:0025.7525.8025.80+0.05101118
10:13:4125.7525.8025.80+0.0541108
10:11:1325.7525.8025.80+0.0511104
10:09:3025.7525.8025.75011103
10:08:2025.7025.8025.80+0.0511102
10:04:1025.7025.8025.70-0.0511101
10:04:1025.7025.8025.70-0.0511100
10:04:1025.7025.8025.70-0.0531099
10:03:3825.7025.7525.75011096
10:03:2525.7025.7525.75011095
10:02:1925.7025.7525.75011094
10:01:4925.7025.7525.75021093
10:01:4325.7025.7525.75011091
10:00:5325.7025.7525.75011090
10:00:4925.7025.7525.75011089
10:00:4925.7025.7525.75011088
10:00:1825.7025.7525.75011087
09:59:2925.7025.7525.75011086
09:59:0825.7525.8025.75091085
09:59:0825.7525.8025.75011076
09:58:1425.7025.7525.75011075
09:58:0525.7025.7525.75021074
09:58:0225.7025.7525.75011072
09:57:4225.7025.7525.75011071
09:57:0025.7025.7525.75021070
09:54:4325.7025.7525.75011068
09:53:1025.7025.7525.75021067
09:53:0425.7025.7525.75011065
09:53:0025.7025.7525.75021064
09:52:4325.7025.7525.75021062
09:52:2725.7025.7525.75011060
09:52:2625.7025.7525.75011059
09:52:1825.7025.7525.75021058
09:52:1325.7025.7525.75011056
09:52:0625.7025.7525.75051055
09:52:0425.7025.7525.75011050
09:51:5525.7025.7525.75011049
09:51:5425.7025.7525.75041048
09:51:4725.7025.7525.75011044
09:51:1225.7025.7525.75021043
09:50:1625.7025.7525.75051041
09:49:0025.7025.7525.75041036
09:48:0125.7025.7525.75051032
09:47:0925.7025.7525.75011027
09:47:0425.7025.7525.75031026
09:47:0325.7025.7525.75031023
09:47:0325.7025.7525.75011020
09:45:3725.7025.7525.75021019
09:45:3425.7025.7525.75011017
09:45:1625.7025.7525.75011016
09:44:5725.7025.7525.75041015
09:44:5625.7025.7525.75011011
09:44:4025.7025.7525.75051010
09:44:0525.7025.7525.75041005
09:44:0525.7025.7525.75011001
09:43:3925.7025.7525.75011000
09:43:3825.7025.7525.7506999
09:43:1225.7025.7525.7505993
09:42:3725.7025.7525.70-0.051988
09:42:3725.7025.7525.70-0.051987
09:41:2925.7025.7525.70-0.052986
09:41:2925.7025.7525.70-0.055984
09:40:4825.7025.7525.70-0.051979
09:40:4825.7025.7525.70-0.053978
09:40:4825.7025.7525.70-0.059975
09:40:4725.7025.7525.70-0.0530966
09:40:4725.7025.7525.70-0.05100936
09:40:4025.7025.7525.7501836
09:40:3125.7025.7525.7505835
09:38:3525.7025.7525.7501830
09:38:2925.7025.7525.7502829
09:37:0925.7025.7525.7501827
09:36:3725.7025.7525.7501826
09:35:0725.7025.7525.7501825
09:34:3025.7025.7525.7505824
09:34:0925.7025.7525.7504819
09:34:0025.7025.7525.70-0.051815
09:34:0025.7025.7525.70-0.052814
09:33:2225.7025.7525.70-0.051812
09:32:0225.7025.7525.70-0.051811
09:32:0225.7025.7525.70-0.051810
09:31:4025.7025.7525.7505809
09:31:3825.7025.7525.7501804
09:31:3725.7025.7525.7503803
09:31:2825.7025.7525.7501800
09:31:2825.7025.7525.7501799
09:31:1925.7025.7525.70-0.051798
09:31:1925.7025.7525.7501797
09:31:1125.7025.7525.7503796
09:30:5825.7025.7525.7502793
09:30:3725.7025.7525.7504791
09:30:1125.7025.7525.7504787
09:30:0325.7025.7525.7501783
09:29:4625.7025.7525.7502782
09:29:4225.7025.7525.7502780
09:29:2225.7025.7525.7501778
09:29:2225.7025.7525.7504777
09:28:5425.7025.7525.7504773
09:28:4525.7025.7525.70-0.052769
09:28:4525.7025.7525.70-0.056767
09:28:3225.7025.7525.7501761
09:28:1925.7025.7525.7502760
09:24:2725.7025.7525.70-0.051758
09:24:2725.7025.7525.70-0.051757
09:24:2725.7025.7525.70-0.052756
09:24:2725.7025.7525.70-0.051754
09:24:2725.7025.7525.70-0.057753
09:24:2725.7025.7525.70-0.051746
09:24:2725.7025.7525.70-0.0524745
09:24:2725.7025.7525.70-0.051721
09:24:2725.7025.7525.70-0.0580720
09:24:0825.7025.7525.7505640
09:24:0225.7025.7525.7502635
09:22:4425.7025.7525.7501633
09:22:0325.7025.7525.7503632
09:22:0025.7025.7525.75010629
09:20:4225.7025.7525.70-0.051619
09:19:3125.7025.7525.70-0.051618
09:18:5225.7025.7525.7502617
09:18:4425.7025.7525.7502615
09:18:1825.6525.7025.70-0.052613
09:18:1025.6525.7025.70-0.055611
09:18:1025.6525.7025.70-0.0510606
09:18:0325.6525.7025.70-0.051596
09:18:0225.6525.7025.70-0.052595
09:17:4625.6525.7025.70-0.051593
09:15:5125.6525.7025.70-0.051592
09:15:1125.6525.7025.70-0.051591
09:14:4825.6525.7025.70-0.051590
09:14:3425.6525.7025.70-0.055589
09:14:2925.7025.7525.70-0.0512584
09:14:2925.7025.7525.70-0.0563572
09:14:2625.7025.7525.7501509
09:13:4225.7025.7525.7503508
09:13:2025.7025.7525.70-0.051505
09:13:2025.7025.7525.70-0.053504
09:13:2025.7025.7525.70-0.051501
09:13:2025.6525.7025.70-0.0510500
09:12:5325.6525.7025.70-0.0510490
09:12:5225.7025.7525.70-0.0517480
09:12:5225.6525.7025.70-0.053463
09:12:5025.6525.7025.70-0.052460
09:12:4025.6525.7025.70-0.051458
09:12:3325.6525.7025.70-0.058457
09:12:2925.6525.7525.65-0.101449
09:12:2925.7025.7525.70-0.051448
09:12:2925.6525.7025.70-0.059447
09:12:2725.6525.7025.70-0.051438
09:12:2325.6525.7025.70-0.0510437
09:12:1925.6525.7025.70-0.051427
09:12:1825.6525.7025.70-0.059426
09:11:5325.6525.7025.70-0.0515417
09:11:5325.6525.7025.70-0.051402
09:11:4025.6525.7025.70-0.051401
09:11:2625.7025.7525.70-0.051400
09:11:0825.6525.7025.70-0.051399
09:10:5225.6525.7025.70-0.051398
09:10:5025.6525.7025.70-0.052397
09:10:5025.6525.7025.70-0.051395
09:10:4525.6525.7025.70-0.055394
09:10:2525.6525.7025.70-0.051389
09:10:2125.6525.7025.70-0.051388
09:10:1025.6525.7025.70-0.051387
09:09:5325.6525.7025.70-0.051386
09:09:5125.6525.7025.70-0.051385
09:09:4925.6525.7025.70-0.051384
09:09:4125.6525.7025.70-0.051383
09:09:3925.6525.7025.70-0.052382
09:09:3425.6525.7025.70-0.0520380
09:09:3125.6525.7025.70-0.051360
09:09:1825.6525.7025.70-0.051359
09:09:1025.6525.7025.70-0.051358
09:09:0525.6525.7025.70-0.051357
09:08:4225.6525.7025.70-0.051356
09:08:4025.6525.7025.70-0.051355
09:07:4425.6525.7025.70-0.053354
09:07:1325.6525.7025.70-0.052351
09:07:0225.6525.7025.65-0.101349
09:06:5525.6525.7025.70-0.053348
09:06:4025.6525.7025.70-0.051345
09:06:2425.6525.7025.70-0.051344
09:06:1425.6525.7025.70-0.051343
09:05:3925.6525.7025.70-0.051342
09:05:3925.6525.7025.70-0.051341
09:05:2425.6525.7025.70-0.051340
09:05:1825.6525.7025.70-0.051339
09:05:1125.6525.7025.70-0.055338
09:05:0925.6525.7025.70-0.053333
09:05:0725.6525.7025.70-0.051330
09:05:0425.6525.7025.70-0.051329
09:04:3325.6525.7025.70-0.054328
09:04:3325.7025.7525.70-0.0556324
09:04:3325.7025.7525.70-0.05200268
09:03:2125.7025.7525.750168
09:03:0225.7025.7525.750167
09:01:0525.7525.8025.750166
09:01:0125.7025.7525.750165
09:00:5625.7025.7525.750564
09:00:5625.7025.7525.750559
09:00:4625.7025.7525.750254
09:00:1625.7025.7525.70-0.05152
09:00:1525.7025.7525.750151
09:00:1525.7525.8525.750250
09:00:1325.7025.7525.7502148
09:00:13----25.7502727
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85099.03 3,864.72 4.76%
以太幣ETH 2735.76 103.75 3.94%
瑞波幣XRP 1.49 0.08 5.64%
比特幣現金BCH 269.54 14.33 5.61%
萊特幣LTC 63.38 5.05 8.66%
卡達幣ADA 0.243930 0.02 7.10%
波場幣TRX 0.344176 0.00 1.31%
恆星幣XLM 0.208253 0.01 6.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。