最新[公告] 菱光:公告本公司董事會通過就公司持有境外可轉債到期未獲清償事宜提起訴訟案。熱門[公告] 遠東銀:公告本公司受金管會裁罰案之說明

更新報價

漢　翔 (2634) 航運業上市

61.20 ▲+0.70 +1.16% 2.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	3,341	61.10	6	61.20	1	61.40	61.60	60.60	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.20	+0.70	2	3341
13:30:00	61.10	61.20	61.20	+0.70	217	3339
13:24:57	61.00	61.20	61.00	+0.50	1	3122
13:24:57	61.00	61.20	61.20	+0.70	1	3121
13:24:55	61.00	61.20	61.20	+0.70	1	3120
13:24:55	61.00	61.20	61.20	+0.70	1	3119
13:24:52	61.00	61.20	61.20	+0.70	1	3118
13:24:52	61.10	61.20	61.10	+0.60	1	3117
13:24:49	61.10	61.20	61.10	+0.60	5	3116
13:24:47	61.10	61.20	61.20	+0.70	1	3111
13:24:47	61.10	61.20	61.10	+0.60	1	3110
13:24:44	61.10	61.20	61.10	+0.60	1	3109
13:24:38	61.10	61.20	61.20	+0.70	1	3108
13:24:38	61.10	61.20	61.20	+0.70	2	3107
13:24:37	61.10	61.20	61.10	+0.60	1	3105
13:24:29	61.10	61.20	61.20	+0.70	1	3104
13:24:28	61.10	61.20	61.10	+0.60	1	3103
13:24:26	61.10	61.20	61.20	+0.70	1	3102
13:24:26	61.10	61.20	61.10	+0.60	1	3101
13:24:19	61.10	61.20	61.20	+0.70	1	3100
13:24:17	61.10	61.20	61.20	+0.70	1	3099
13:24:16	61.10	61.20	61.20	+0.70	1	3098
13:24:16	61.10	61.20	61.10	+0.60	1	3097
13:24:15	61.10	61.20	61.20	+0.70	1	3096
13:24:10	61.00	61.20	61.20	+0.70	1	3095
13:24:08	61.10	61.20	61.10	+0.60	1	3094
13:24:06	61.10	61.20	61.10	+0.60	1	3093
13:24:01	61.10	61.20	61.20	+0.70	1	3092
13:23:58	61.10	61.20	61.20	+0.70	4	3091
13:23:56	61.10	61.20	61.10	+0.60	1	3087
13:23:55	61.10	61.20	61.10	+0.60	2	3086
13:23:47	61.10	61.20	61.10	+0.60	1	3084
13:23:46	61.10	61.20	61.10	+0.60	1	3083
13:23:36	61.10	61.20	61.10	+0.60	1	3082
13:23:33	61.10	61.20	61.10	+0.60	1	3081
13:23:27	61.10	61.20	61.10	+0.60	1	3080
13:23:25	61.10	61.20	61.10	+0.60	1	3079
13:23:15	61.10	61.20	61.10	+0.60	1	3078
13:23:10	61.10	61.20	61.10	+0.60	1	3077
13:23:06	61.10	61.20	61.10	+0.60	1	3076
13:23:06	61.10	61.20	61.10	+0.60	1	3075
13:23:05	61.10	61.20	61.10	+0.60	1	3074
13:23:05	61.10	61.20	61.10	+0.60	3	3073
13:23:02	61.10	61.20	61.10	+0.60	10	3070
13:22:57	61.10	61.20	61.10	+0.60	2	3060
13:22:55	61.10	61.20	61.10	+0.60	1	3058
13:22:45	61.10	61.20	61.10	+0.60	1	3057
13:22:43	61.10	61.20	61.10	+0.60	1	3056
13:22:34	61.10	61.20	61.10	+0.60	1	3055
13:22:24	61.10	61.20	61.10	+0.60	1	3054
13:22:14	61.10	61.20	61.10	+0.60	1	3053
13:22:12	61.10	61.20	61.20	+0.70	1	3052
13:22:08	61.10	61.20	61.10	+0.60	2	3051
13:22:05	61.10	61.20	61.10	+0.60	3	3049
13:22:04	61.10	61.20	61.10	+0.60	1	3046
13:22:03	61.10	61.20	61.10	+0.60	1	3045
13:21:54	61.10	61.20	61.10	+0.60	1	3044
13:21:43	61.10	61.20	61.20	+0.70	1	3043
13:21:43	61.10	61.20	61.10	+0.60	1	3042
13:21:33	61.10	61.20	61.10	+0.60	1	3041
13:21:23	61.10	61.20	61.10	+0.60	1	3040
13:21:17	61.10	61.20	61.10	+0.60	2	3039
13:21:13	61.10	61.20	61.10	+0.60	1	3037
13:21:12	61.10	61.20	61.10	+0.60	1	3036
13:21:03	61.10	61.20	61.10	+0.60	1	3035
13:21:01	61.10	61.20	61.10	+0.60	1	3034
13:20:58	61.10	61.20	61.20	+0.70	1	3033
13:20:52	61.10	61.20	61.10	+0.60	1	3032
13:20:49	61.10	61.20	61.10	+0.60	1	3031
13:20:42	61.10	61.20	61.10	+0.60	1	3030
13:20:32	61.10	61.20	61.20	+0.70	1	3029
13:20:32	61.10	61.20	61.10	+0.60	1	3028
13:20:24	61.10	61.20	61.10	+0.60	1	3027
13:20:22	61.10	61.20	61.10	+0.60	1	3026
13:20:19	61.10	61.20	61.20	+0.70	1	3025
13:20:19	61.10	61.20	61.20	+0.70	1	3024
13:20:19	61.10	61.20	61.20	+0.70	1	3023
13:20:12	61.10	61.20	61.10	+0.60	1	3022
13:20:09	61.10	61.20	61.10	+0.60	1	3021
13:20:01	61.10	61.20	61.10	+0.60	1	3020
13:19:58	61.10	61.20	61.10	+0.60	1	3019
13:19:54	61.10	61.20	61.10	+0.60	6	3018
13:19:51	61.10	61.20	61.10	+0.60	1	3012
13:19:41	61.10	61.20	61.10	+0.60	1	3011
13:19:36	61.10	61.20	61.20	+0.70	1	3010
13:19:34	61.10	61.20	61.20	+0.70	1	3009
13:19:31	61.10	61.20	61.10	+0.60	1	3008
13:19:20	61.10	61.20	61.10	+0.60	1	3007
13:19:10	61.10	61.20	61.10	+0.60	1	3006
13:19:04	61.10	61.20	61.10	+0.60	1	3005
13:19:00	61.10	61.20	61.10	+0.60	1	3004
13:18:51	61.10	61.20	61.10	+0.60	1	3003
13:18:50	61.10	61.20	61.10	+0.60	1	3002
13:18:40	61.10	61.20	61.10	+0.60	1	3001
13:18:38	61.10	61.20	61.20	+0.70	1	3000
13:18:29	61.10	61.20	61.10	+0.60	1	2999
13:18:19	61.10	61.20	61.10	+0.60	1	2998
13:18:15	61.10	61.20	61.20	+0.70	1	2997
13:18:10	61.10	61.20	61.10	+0.60	1	2996
13:18:09	61.10	61.20	61.10	+0.60	1	2995
13:17:59	61.10	61.20	61.10	+0.60	1	2994
13:17:50	61.10	61.20	61.20	+0.70	1	2993
13:17:49	61.10	61.20	61.10	+0.60	1	2992
13:17:38	61.10	61.20	61.20	+0.70	1	2991
13:17:38	61.10	61.20	61.10	+0.60	1	2990
13:17:35	61.10	61.20	61.20	+0.70	1	2989
13:17:35	61.10	61.20	61.10	+0.60	5	2988
13:17:28	61.10	61.20	61.20	+0.70	1	2983
13:17:28	61.10	61.20	61.10	+0.60	1	2982
13:17:26	61.10	61.30	61.30	+0.80	2	2981
13:17:18	61.20	61.30	61.20	+0.70	1	2979
13:17:08	61.20	61.30	61.20	+0.70	1	2978
13:17:00	61.20	61.30	61.30	+0.80	1	2977
13:17:00	61.20	61.30	61.30	+0.80	1	2976
13:17:00	61.20	61.30	61.30	+0.80	3	2975
13:17:00	61.20	61.30	61.30	+0.80	2	2972
13:17:00	61.20	61.30	61.30	+0.80	7	2970
13:17:00	61.20	61.30	61.30	+0.80	1	2963
13:17:00	61.20	61.30	61.30	+0.80	6	2962
13:17:00	61.10	61.20	61.20	+0.70	25	2956
13:16:58	61.10	61.20	61.20	+0.70	1	2931
13:16:58	61.10	61.20	61.10	+0.60	1	2930
13:16:47	61.10	61.20	61.10	+0.60	1	2929
13:16:37	61.10	61.20	61.10	+0.60	1	2928
13:16:35	61.10	61.20	61.10	+0.60	1	2927
13:16:32	61.10	61.20	61.10	+0.60	1	2926
13:16:27	61.10	61.20	61.10	+0.60	1	2925
13:16:24	61.00	61.10	61.10	+0.60	1	2924
13:16:17	61.10	61.20	61.10	+0.60	1	2923
13:16:07	61.00	61.20	61.00	+0.50	1	2922
13:15:56	61.10	61.20	61.10	+0.60	1	2921
13:15:46	61.00	61.20	61.00	+0.50	1	2920
13:15:36	61.00	61.10	61.00	+0.50	1	2919
13:15:26	61.00	61.10	61.00	+0.50	1	2918
13:15:25	61.00	61.10	61.10	+0.60	1	2917
13:15:24	61.00	61.10	61.00	+0.50	1	2916
13:15:16	61.00	61.20	61.00	+0.50	1	2915
13:15:16	61.00	61.20	61.00	+0.50	1	2914
13:15:05	61.00	61.20	61.00	+0.50	1	2913
13:14:59	61.00	61.10	61.10	+0.60	1	2912
13:14:55	61.00	61.10	61.00	+0.50	1	2911
13:14:45	61.00	61.10	61.00	+0.50	1	2910
13:14:40	61.00	61.10	61.00	+0.50	5	2909
13:14:35	61.00	61.10	61.00	+0.50	1	2904
13:14:32	61.00	61.10	61.00	+0.50	1	2903
13:14:24	61.00	61.10	61.00	+0.50	1	2902
13:14:23	61.00	61.10	61.10	+0.60	2	2901
13:14:16	61.00	61.10	61.00	+0.50	1	2899
13:14:14	61.00	61.10	61.00	+0.50	1	2898
13:14:10	61.00	61.10	61.00	+0.50	1	2897
13:14:04	61.00	61.10	61.00	+0.50	1	2896
13:13:59	61.00	61.10	61.00	+0.50	3	2895
13:13:58	61.00	61.10	61.00	+0.50	2	2892
13:13:54	61.00	61.10	61.00	+0.50	1	2890
13:13:44	61.00	61.10	61.00	+0.50	1	2889
13:13:33	61.00	61.10	61.00	+0.50	1	2888
13:13:32	61.00	61.10	61.10	+0.60	1	2887
13:13:31	60.90	61.00	61.00	+0.50	12	2886
13:13:31	61.00	61.10	61.00	+0.50	8	2874
13:13:23	61.00	61.10	61.00	+0.50	1	2866
13:13:13	61.00	61.10	61.00	+0.50	1	2865
13:13:07	61.00	61.10	61.00	+0.50	3	2864
13:13:03	61.00	61.10	61.00	+0.50	1	2861
13:12:57	61.00	61.10	61.00	+0.50	1	2860
13:12:53	61.00	61.10	61.00	+0.50	1	2859
13:12:47	61.00	61.10	61.00	+0.50	4	2858
13:12:46	61.00	61.10	61.10	+0.60	1	2854
13:12:43	61.00	61.10	61.10	+0.60	2	2853
13:12:43	61.00	61.10	61.10	+0.60	2	2851
13:12:42	61.00	61.10	61.10	+0.60	5	2849
13:12:42	61.00	61.10	61.00	+0.50	1	2844
13:12:34	61.00	61.10	61.00	+0.50	1	2843
13:12:32	61.00	61.10	61.00	+0.50	1	2842
13:12:29	61.00	61.10	61.00	+0.50	4	2841
13:12:25	61.00	61.10	61.00	+0.50	1	2837
13:12:22	61.00	61.10	61.00	+0.50	1	2836
13:12:12	61.00	61.10	61.00	+0.50	1	2835
13:12:05	61.00	61.10	61.00	+0.50	1	2834
13:12:02	61.00	61.20	61.00	+0.50	1	2833
13:11:51	61.00	61.20	61.00	+0.50	1	2832
13:11:44	61.00	61.20	61.00	+0.50	1	2831
13:11:41	61.00	61.20	61.00	+0.50	1	2830
13:11:31	61.00	61.20	61.00	+0.50	1	2829
13:11:21	61.00	61.20	61.00	+0.50	1	2828
13:11:21	61.00	61.20	61.00	+0.50	2	2827
13:11:15	61.00	61.20	61.00	+0.50	1	2825
13:11:11	61.00	61.20	61.00	+0.50	1	2824
13:11:00	61.00	61.20	61.00	+0.50	1	2823
13:10:52	61.00	61.20	61.00	+0.50	1	2822
13:10:52	61.10	61.20	61.10	+0.60	2	2821
13:10:50	61.10	61.20	61.10	+0.60	1	2819
13:10:48	61.10	61.20	61.10	+0.60	2	2818
13:10:41	61.10	61.20	61.10	+0.60	1	2816
13:10:40	61.00	61.20	61.00	+0.50	1	2815
13:10:37	61.10	61.20	61.10	+0.60	1	2814
13:10:37	61.10	61.20	61.10	+0.60	3	2813
13:10:30	61.10	61.20	61.10	+0.60	1	2810
13:10:23	61.10	61.20	61.10	+0.60	1	2809
13:10:20	61.10	61.20	61.10	+0.60	1	2808
13:10:09	61.10	61.20	61.10	+0.60	1	2807
13:10:08	61.10	61.20	61.10	+0.60	2	2806
13:09:59	61.10	61.20	61.10	+0.60	1	2804
13:09:56	61.10	61.20	61.10	+0.60	1	2803
13:09:49	61.10	61.20	61.10	+0.60	1	2802
13:09:46	61.10	61.20	61.10	+0.60	2	2801
13:09:39	61.10	61.20	61.10	+0.60	1	2799
13:09:28	61.10	61.20	61.10	+0.60	1	2798
13:09:24	61.10	61.20	61.10	+0.60	1	2797
13:09:18	61.10	61.20	61.10	+0.60	1	2796
13:09:18	61.10	61.20	61.20	+0.70	1	2795
13:09:15	61.10	61.20	61.20	+0.70	1	2794
13:09:08	61.10	61.20	61.20	+0.70	1	2793
13:09:08	61.20	61.30	61.20	+0.70	1	2792
13:09:08	61.20	61.30	61.20	+0.70	1	2791
13:08:58	61.20	61.30	61.20	+0.70	1	2790
13:08:57	61.20	61.30	61.20	+0.70	1	2789
13:08:48	61.20	61.30	61.20	+0.70	1	2788
13:08:37	61.20	61.30	61.20	+0.70	1	2787
13:08:29	61.20	61.40	61.20	+0.70	1	2786
13:08:27	61.20	61.40	61.20	+0.70	1	2785
13:08:22	61.30	61.40	61.30	+0.80	1	2784
13:08:22	61.30	61.40	61.40	+0.90	2	2783
13:08:21	61.20	61.30	61.30	+0.80	30	2781
13:08:21	61.10	61.20	61.20	+0.70	32	2751
13:08:17	61.10	61.20	61.10	+0.60	1	2719
13:08:07	61.00	61.20	61.00	+0.50	1	2718
13:07:57	61.00	61.20	61.00	+0.50	1	2717
13:07:46	61.00	61.20	61.00	+0.50	1	2716
13:07:36	61.00	61.20	61.00	+0.50	1	2715
13:07:26	61.00	61.20	61.00	+0.50	1	2714
13:07:24	61.10	61.20	61.10	+0.60	2	2713
13:07:16	61.10	61.20	61.10	+0.60	1	2711
13:07:13	61.10	61.20	61.10	+0.60	1	2710
13:07:06	61.10	61.20	61.10	+0.60	1	2709
13:06:55	61.10	61.20	61.10	+0.60	1	2708
13:06:48	61.10	61.20	61.10	+0.60	1	2707
13:06:45	61.10	61.20	61.10	+0.60	1	2706
13:06:35	61.10	61.20	61.10	+0.60	1	2705
13:06:34	61.10	61.20	61.10	+0.60	1	2704
13:06:25	61.10	61.20	61.10	+0.60	1	2703
13:06:18	61.10	61.20	61.10	+0.60	1	2702
13:06:15	61.10	61.20	61.10	+0.60	1	2701
13:06:15	61.10	61.20	61.10	+0.60	3	2700
13:06:05	61.10	61.20	61.10	+0.60	6	2697
13:06:04	61.10	61.20	61.10	+0.60	1	2691
13:05:57	61.10	61.20	61.10	+0.60	2	2690
13:05:54	61.10	61.20	61.10	+0.60	1	2688
13:05:44	61.10	61.20	61.10	+0.60	1	2687
13:05:34	61.10	61.20	61.10	+0.60	1	2686
13:05:24	61.10	61.20	61.10	+0.60	1	2685
13:05:23	61.10	61.20	61.10	+0.60	1	2684
13:05:14	61.10	61.20	61.10	+0.60	2	2683
13:05:13	61.00	61.20	61.00	+0.50	1	2681
13:05:03	61.00	61.20	61.00	+0.50	1	2680
13:04:53	61.00	61.20	61.00	+0.50	1	2679
13:04:43	61.00	61.20	61.00	+0.50	1	2678
13:04:38	61.00	61.20	61.20	+0.70	5	2677
13:04:32	61.10	61.20	61.10	+0.60	1	2672
13:04:22	61.00	61.20	61.00	+0.50	1	2671
13:04:19	61.00	61.10	61.10	+0.60	1	2670
13:04:12	61.00	61.20	61.00	+0.50	1	2669
13:04:02	61.00	61.20	61.00	+0.50	1	2668
13:03:57	61.00	61.20	61.20	+0.70	5	2667
13:03:52	61.00	61.20	61.00	+0.50	1	2662
13:03:52	61.10	61.20	61.20	+0.70	3	2661
13:03:52	61.20	61.30	61.20	+0.70	3	2658
13:03:41	61.20	61.30	61.20	+0.70	1	2655
13:03:31	61.20	61.30	61.20	+0.70	1	2654
13:03:23	61.20	61.30	61.20	+0.70	1	2653
13:03:23	61.20	61.30	61.20	+0.70	1	2652
13:03:21	61.20	61.30	61.20	+0.70	1	2651
13:03:17	61.20	61.30	61.20	+0.70	1	2650
13:03:15	61.10	61.20	61.20	+0.70	1	2649
13:03:12	61.10	61.20	61.20	+0.70	12	2648
13:03:11	61.10	61.20	61.10	+0.60	1	2636
13:03:06	61.10	61.20	61.20	+0.70	8	2635
13:03:05	61.20	61.30	61.20	+0.70	1	2627
13:03:01	61.20	61.30	61.20	+0.70	1	2626
13:02:53	61.20	61.30	61.20	+0.70	1	2625
13:02:50	61.20	61.30	61.20	+0.70	1	2624
13:02:50	61.10	61.20	61.20	+0.70	1	2623
13:02:48	61.00	61.20	61.20	+0.70	12	2622
13:02:40	61.00	61.20	61.00	+0.50	1	2610
13:02:30	61.00	61.20	61.00	+0.50	1	2609
13:02:24	61.00	61.10	61.10	+0.60	1	2608
13:02:24	61.10	61.20	61.10	+0.60	1	2607
13:02:20	61.10	61.20	61.10	+0.60	1	2606
13:02:10	61.10	61.20	61.10	+0.60	1	2605
13:02:01	61.10	61.20	61.20	+0.70	8	2604
13:01:59	61.10	61.20	61.10	+0.60	1	2596
13:01:51	61.10	61.20	61.10	+0.60	6	2595
13:01:49	61.10	61.20	61.10	+0.60	1	2589
13:01:39	61.10	61.30	61.10	+0.60	1	2588
13:01:29	61.10	61.30	61.10	+0.60	1	2587
13:01:19	61.10	61.30	61.10	+0.60	1	2586
13:01:08	61.10	61.30	61.10	+0.60	1	2585
13:01:07	61.10	61.20	61.20	+0.70	28	2584
13:00:58	61.10	61.20	61.20	+0.70	1	2556
13:00:58	61.10	61.20	61.10	+0.60	1	2555
13:00:48	61.10	61.20	61.10	+0.60	1	2554
13:00:38	61.10	61.20	61.10	+0.60	1	2553
13:00:29	61.00	61.10	61.10	+0.60	1	2552
13:00:28	61.00	61.20	61.00	+0.50	1	2551
13:00:17	61.00	61.20	61.00	+0.50	1	2550
13:00:07	61.00	61.20	61.00	+0.50	1	2549
12:59:57	61.00	61.20	61.00	+0.50	1	2548
12:59:47	61.00	61.20	61.00	+0.50	1	2547
12:59:36	61.00	61.20	61.00	+0.50	1	2546
12:59:26	61.00	61.20	61.00	+0.50	1	2545
12:59:16	61.00	61.20	61.00	+0.50	1	2544
12:59:06	61.10	61.20	61.10	+0.60	1	2543
12:59:01	61.00	61.10	61.10	+0.60	3	2542
12:58:56	61.00	61.20	61.00	+0.50	1	2539
12:58:45	61.00	61.20	61.00	+0.50	1	2538
12:58:35	61.00	61.20	61.00	+0.50	1	2537
12:58:25	61.00	61.20	61.00	+0.50	1	2536
12:58:15	61.00	61.20	61.00	+0.50	1	2535
12:58:09	61.00	61.10	61.10	+0.60	1	2534
12:58:05	61.00	61.20	61.00	+0.50	1	2533
12:57:54	61.00	61.20	61.00	+0.50	1	2532
12:57:44	61.00	61.20	61.00	+0.50	1	2531
12:57:34	61.00	61.20	61.00	+0.50	1	2530
12:57:24	61.00	61.20	61.00	+0.50	1	2529
12:57:14	61.10	61.20	61.10	+0.60	1	2528
12:57:03	61.10	61.20	61.20	+0.70	1	2527
12:57:03	61.10	61.20	61.10	+0.60	1	2526
12:57:00	61.10	61.20	61.10	+0.60	1	2525
12:56:53	61.10	61.20	61.10	+0.60	1	2524
12:56:43	61.10	61.30	61.10	+0.60	1	2523
12:56:35	61.00	61.20	61.20	+0.70	20	2522
12:56:33	61.10	61.20	61.10	+0.60	1	2502
12:56:23	61.10	61.20	61.10	+0.60	1	2501
12:56:12	61.10	61.20	61.10	+0.60	1	2500
12:56:02	61.10	61.20	61.10	+0.60	1	2499
12:55:52	61.10	61.20	61.10	+0.60	1	2498
12:55:43	61.10	61.20	61.10	+0.60	1	2497
12:55:38	61.10	61.20	61.10	+0.60	1	2496
12:55:32	61.10	61.20	61.10	+0.60	1	2495
12:55:21	61.10	61.30	61.10	+0.60	1	2494
12:55:11	61.10	61.30	61.10	+0.60	1	2493
12:55:01	61.10	61.30	61.10	+0.60	1	2492
12:54:51	61.20	61.30	61.20	+0.70	1	2491
12:54:45	61.10	61.20	61.20	+0.70	1	2490
12:54:40	61.10	61.30	61.10	+0.60	1	2489
12:54:30	61.10	61.30	61.10	+0.60	1	2488
12:54:20	61.10	61.30	61.10	+0.60	1	2487
12:54:14	61.10	61.20	61.20	+0.70	14	2486
12:54:14	61.00	61.20	61.20	+0.70	18	2472
12:54:11	61.00	61.10	61.10	+0.60	1	2454
12:54:11	60.90	61.10	61.10	+0.60	5	2453
12:54:10	61.00	61.10	61.00	+0.50	1	2448
12:54:00	61.00	61.10	61.00	+0.50	1	2447
12:53:49	61.00	61.10	61.00	+0.50	1	2446
12:53:45	61.10	61.20	61.10	+0.60	1	2445
12:53:39	61.10	61.20	61.10	+0.60	1	2444
12:53:29	61.10	61.20	61.10	+0.60	1	2443
12:53:26	61.10	61.20	61.10	+0.60	1	2442
12:53:19	61.10	61.20	61.10	+0.60	1	2441
12:53:15	61.10	61.20	61.10	+0.60	5	2440
12:53:09	61.10	61.20	61.10	+0.60	1	2435
12:52:58	61.10	61.20	61.10	+0.60	1	2434
12:52:48	61.10	61.20	61.10	+0.60	1	2433
12:52:43	61.10	61.20	61.10	+0.60	1	2432
12:52:38	61.10	61.20	61.10	+0.60	1	2431
12:52:28	61.10	61.20	61.10	+0.60	1	2430
12:52:18	61.10	61.20	61.10	+0.60	1	2429
12:52:07	61.10	61.20	61.10	+0.60	1	2428
12:51:57	61.10	61.20	61.10	+0.60	1	2427
12:51:55	61.10	61.20	61.10	+0.60	3	2426
12:51:47	61.10	61.20	61.10	+0.60	1	2423
12:51:37	61.10	61.20	61.10	+0.60	1	2422
12:51:36	61.00	61.10	61.10	+0.60	1	2421
12:51:27	61.00	61.20	61.00	+0.50	1	2420
12:51:16	61.00	61.20	61.00	+0.50	1	2419
12:51:06	61.00	61.20	61.00	+0.50	1	2418
12:50:56	61.00	61.20	61.00	+0.50	1	2417
12:50:56	61.00	61.20	61.00	+0.50	1	2416
12:50:46	61.00	61.20	61.00	+0.50	1	2415
12:50:36	61.00	61.20	61.00	+0.50	1	2414
12:50:25	61.00	61.20	61.00	+0.50	1	2413
12:50:15	61.00	61.20	61.00	+0.50	1	2412
12:50:05	61.00	61.20	61.00	+0.50	1	2411
12:49:55	61.00	61.30	61.00	+0.50	1	2410
12:49:53	61.00	61.20	61.20	+0.70	1	2409
12:49:44	61.00	61.20	61.20	+0.70	2	2408
12:49:44	61.00	61.20	61.00	+0.50	1	2406
12:49:34	61.10	61.30	61.10	+0.60	1	2405
12:49:24	61.20	61.30	61.20	+0.70	1	2404
12:49:14	61.20	61.30	61.20	+0.70	1	2403
12:49:04	61.20	61.30	61.20	+0.70	1	2402
12:48:53	61.20	61.30	61.20	+0.70	1	2401
12:48:48	61.20	61.30	61.20	+0.70	1	2400
12:48:43	61.20	61.30	61.20	+0.70	2	2399
12:48:43	61.20	61.30	61.20	+0.70	1	2397
12:48:43	61.10	61.20	61.20	+0.70	52	2396
12:48:43	61.10	61.20	61.10	+0.60	1	2344
12:48:43	61.00	61.10	61.10	+0.60	18	2343
12:48:43	61.00	61.10	61.10	+0.60	2	2325
12:48:43	60.90	61.00	61.00	+0.50	26	2323
12:48:37	60.90	61.00	61.00	+0.50	2	2297
12:48:34	60.90	61.00	61.00	+0.50	2	2295
12:48:34	60.80	60.90	60.90	+0.40	2	2293
12:48:33	60.80	61.00	60.80	+0.30	1	2291
12:48:23	60.80	61.00	60.80	+0.30	1	2290
12:48:13	60.80	61.00	60.80	+0.30	1	2289
12:48:02	60.80	61.00	60.80	+0.30	1	2288
12:47:52	60.90	61.00	60.90	+0.40	1	2287
12:47:42	60.80	61.00	60.80	+0.30	1	2286
12:47:32	60.80	61.00	60.80	+0.30	1	2285
12:47:22	60.80	61.00	60.80	+0.30	1	2284
12:47:22	60.80	61.00	60.80	+0.30	1	2283
12:47:21	60.90	61.00	60.90	+0.40	1	2282
12:47:11	60.90	61.00	60.90	+0.40	1	2281
12:47:01	60.90	61.00	60.90	+0.40	1	2280
12:46:52	60.90	61.00	60.90	+0.40	5	2279
12:46:51	60.90	61.00	60.90	+0.40	1	2274
12:46:48	60.90	61.00	60.90	+0.40	2	2273
12:46:41	60.90	61.00	60.90	+0.40	1	2271
12:46:36	60.80	60.90	60.90	+0.40	3	2270
12:46:35	60.80	60.90	60.90	+0.40	1	2267
12:46:31	60.80	61.00	60.80	+0.30	1	2266
12:46:20	60.90	61.00	60.90	+0.40	1	2265
12:46:10	60.90	61.00	60.90	+0.40	1	2264
12:46:00	60.90	61.00	60.90	+0.40	1	2263
12:45:53	60.80	60.90	60.90	+0.40	5	2262
12:45:50	60.80	60.90	60.80	+0.30	1	2257
12:45:49	60.80	60.90	60.80	+0.30	1	2256
12:45:40	60.80	60.90	60.80	+0.30	1	2255
12:45:29	60.80	60.90	60.80	+0.30	1	2254
12:45:19	60.80	61.00	60.80	+0.30	1	2253
12:45:09	60.80	61.00	60.80	+0.30	1	2252
12:44:59	60.80	61.00	60.80	+0.30	1	2251
12:44:48	60.80	61.00	60.80	+0.30	1	2250
12:44:38	60.80	61.00	60.80	+0.30	1	2249
12:44:28	60.80	61.00	60.80	+0.30	1	2248
12:44:18	60.80	61.00	60.80	+0.30	1	2247
12:44:09	60.90	61.00	60.80	+0.30	1	2246
12:44:09	60.90	61.00	60.90	+0.40	2	2245
12:44:08	60.90	61.00	60.90	+0.40	1	2243
12:43:57	60.90	61.00	60.90	+0.40	1	2242
12:43:47	60.90	61.00	60.90	+0.40	1	2241
12:43:37	60.90	61.00	60.90	+0.40	1	2240
12:43:27	60.90	61.00	60.90	+0.40	1	2239
12:43:17	60.90	61.00	60.90	+0.40	1	2238
12:43:06	60.90	61.00	60.90	+0.40	1	2237
12:42:56	60.90	61.00	60.90	+0.40	1	2236
12:42:46	60.90	61.00	60.90	+0.40	1	2235
12:42:45	60.90	61.00	60.90	+0.40	1	2234
12:42:36	60.80	61.00	60.80	+0.30	1	2233
12:42:26	60.80	61.00	60.80	+0.30	1	2232
12:42:25	60.90	61.00	60.90	+0.40	1	2231
12:42:23	60.90	61.00	60.90	+0.40	1	2230
12:42:16	60.90	61.00	60.90	+0.40	1	2229
12:42:15	60.80	61.00	60.80	+0.30	1	2228
12:42:13	60.80	61.00	60.80	+0.30	3	2227
12:42:05	60.80	61.00	60.80	+0.30	1	2224
12:42:03	60.90	61.00	60.80	+0.30	2	2223
12:42:03	60.90	61.00	60.90	+0.40	1	2221
12:41:55	60.80	61.00	60.80	+0.30	1	2220
12:41:45	60.90	61.00	60.90	+0.40	1	2219
12:41:35	60.80	61.00	60.80	+0.30	1	2218
12:41:24	60.80	61.00	60.80	+0.30	1	2217
12:41:14	60.80	61.00	60.80	+0.30	1	2216
12:41:04	60.80	61.00	60.80	+0.30	1	2215
12:40:54	60.80	61.00	60.80	+0.30	1	2214
12:40:44	60.80	61.00	60.80	+0.30	1	2213
12:40:33	60.80	61.00	60.80	+0.30	1	2212
12:40:23	60.90	61.00	60.90	+0.40	1	2211
12:40:16	60.80	60.90	60.90	+0.40	2	2210
12:40:16	60.90	61.00	60.90	+0.40	4	2208
12:40:13	60.90	61.00	60.90	+0.40	1	2204
12:40:11	60.90	61.00	60.90	+0.40	1	2203
12:40:03	60.90	61.00	60.90	+0.40	1	2202
12:39:52	60.90	61.00	60.90	+0.40	1	2201
12:39:42	60.90	61.00	60.90	+0.40	1	2200
12:39:35	60.90	61.00	61.00	+0.50	3	2199
12:39:32	60.90	61.00	60.90	+0.40	1	2196
12:39:31	60.90	61.00	60.90	+0.40	1	2195
12:39:22	60.90	61.00	60.90	+0.40	1	2194
12:39:12	60.80	61.00	60.80	+0.30	1	2193
12:39:07	60.90	61.00	60.90	+0.40	1	2192
12:39:07	60.90	61.00	60.90	+0.40	1	2191
12:39:01	60.90	61.00	60.90	+0.40	1	2190
12:38:51	60.90	61.00	60.90	+0.40	1	2189
12:38:41	60.90	61.00	60.90	+0.40	1	2188
12:38:31	60.90	61.00	60.90	+0.40	1	2187
12:38:21	60.90	61.00	60.90	+0.40	1	2186
12:38:10	60.90	61.00	60.90	+0.40	1	2185
12:38:00	60.90	61.00	60.90	+0.40	1	2184
12:37:50	60.90	61.00	60.90	+0.40	1	2183
12:37:40	60.90	61.00	60.90	+0.40	1	2182
12:37:30	60.90	61.00	60.90	+0.40	1	2181
12:37:19	60.90	61.00	60.90	+0.40	1	2180
12:37:09	60.90	61.00	60.90	+0.40	1	2179
12:36:59	60.90	61.10	60.90	+0.40	1	2178
12:36:49	60.90	61.10	60.90	+0.40	1	2177
12:36:39	60.90	61.10	60.90	+0.40	1	2176
12:36:28	60.90	61.10	60.90	+0.40	1	2175
12:36:18	60.90	61.10	60.90	+0.40	1	2174
12:36:08	61.00	61.10	61.00	+0.50	1	2173
12:35:58	61.00	61.10	61.00	+0.50	1	2172
12:35:48	61.00	61.10	61.00	+0.50	1	2171
12:35:47	61.00	61.10	61.00	+0.50	1	2170
12:35:37	61.00	61.10	61.00	+0.50	1	2169
12:35:27	61.00	61.10	61.00	+0.50	1	2168
12:35:17	61.00	61.10	61.00	+0.50	1	2167
12:35:15	61.00	61.10	61.00	+0.50	1	2166
12:35:07	61.00	61.10	61.00	+0.50	1	2165
12:34:56	61.00	61.10	61.00	+0.50	1	2164
12:34:46	61.00	61.10	61.00	+0.50	1	2163
12:34:36	61.00	61.10	61.00	+0.50	1	2162
12:34:26	61.00	61.10	61.00	+0.50	1	2161
12:34:16	61.00	61.10	61.00	+0.50	1	2160
12:34:05	61.00	61.10	61.00	+0.50	1	2159
12:34:00	60.90	61.00	61.00	+0.50	15	2158
12:33:55	60.90	61.00	60.90	+0.40	1	2143
12:33:45	60.90	61.00	60.90	+0.40	1	2142
12:33:39	60.90	61.00	60.90	+0.40	1	2141
12:33:35	60.90	61.00	60.90	+0.40	1	2140
12:33:32	60.90	61.00	61.00	+0.50	1	2139
12:33:25	60.90	61.00	60.90	+0.40	1	2138
12:33:14	60.90	61.00	60.90	+0.40	1	2137
12:33:04	60.90	61.00	60.90	+0.40	1	2136
12:32:54	60.80	61.00	60.80	+0.30	1	2135
12:32:46	60.80	60.90	60.90	+0.40	1	2134
12:32:44	60.80	61.00	60.80	+0.30	1	2133
12:32:34	60.80	61.00	60.80	+0.30	1	2132
12:32:23	60.90	61.00	60.90	+0.40	1	2131
12:32:13	60.90	61.00	60.90	+0.40	1	2130
12:32:03	60.90	61.00	60.90	+0.40	1	2129
12:31:53	60.90	61.00	60.90	+0.40	1	2128
12:31:43	60.90	61.00	60.90	+0.40	1	2127
12:31:37	60.90	61.00	60.90	+0.40	1	2126
12:31:32	60.90	61.00	60.90	+0.40	1	2125
12:31:22	60.90	61.00	60.90	+0.40	1	2124
12:31:12	60.90	61.00	60.90	+0.40	1	2123
12:31:04	60.80	60.90	60.90	+0.40	5	2122
12:31:02	60.90	61.00	60.90	+0.40	1	2117
12:30:52	60.90	61.00	60.90	+0.40	1	2116
12:30:41	60.90	61.00	60.90	+0.40	1	2115
12:30:31	60.90	61.00	60.90	+0.40	1	2114
12:30:21	60.80	61.00	60.80	+0.30	1	2113
12:30:11	60.80	61.00	60.80	+0.30	1	2112
12:30:09	60.80	61.00	60.80	+0.30	1	2111
12:30:01	60.80	61.00	60.80	+0.30	1	2110
12:29:51	60.80	60.90	60.90	+0.40	2	2109
12:29:48	60.80	61.00	60.80	+0.30	1	2107
12:29:11	60.90	61.00	60.80	+0.30	5	2106
12:29:11	60.90	61.00	60.90	+0.40	11	2101
12:27:15	60.80	60.90	60.90	+0.40	11	2090
12:27:15	60.80	60.90	60.90	+0.40	2	2079
12:27:15	60.80	60.90	60.90	+0.40	2	2077
12:27:07	60.80	60.90	60.90	+0.40	1	2075
12:27:06	60.80	60.90	60.80	+0.30	1	2074
12:26:35	60.80	60.90	60.80	+0.30	1	2073
12:26:30	60.80	60.90	60.90	+0.40	3	2072
12:25:56	60.80	60.90	60.80	+0.30	1	2069
12:24:19	60.80	60.90	60.90	+0.40	1	2068
12:23:49	60.80	60.90	60.90	+0.40	2	2067
12:23:33	60.80	60.90	60.90	+0.40	1	2065
12:23:33	60.90	61.00	60.90	+0.40	2	2064
12:22:46	60.90	61.00	61.00	+0.50	3	2062
12:22:22	60.90	61.00	60.90	+0.40	2	2059
12:22:00	60.90	61.00	60.90	+0.40	2	2057
12:20:32	60.90	61.00	61.00	+0.50	2	2055
12:20:05	61.00	61.10	61.00	+0.50	3	2053
12:20:01	61.00	61.10	61.00	+0.50	1	2050
12:18:49	61.00	61.10	61.00	+0.50	1	2049
12:16:38	61.00	61.10	61.00	+0.50	5	2048
12:15:19	61.00	61.10	61.10	+0.60	1	2043
12:15:12	61.00	61.10	61.10	+0.60	1	2042
12:14:54	61.00	61.10	61.10	+0.60	1	2041
12:14:24	60.90	61.00	61.00	+0.50	21	2040
12:14:24	60.90	61.00	61.00	+0.50	1	2019
12:13:40	60.90	61.00	60.90	+0.40	1	2018
12:13:13	60.90	61.00	60.90	+0.40	2	2017
12:12:38	60.90	61.00	60.90	+0.40	1	2015
12:12:32	60.90	61.00	60.90	+0.40	1	2014
12:11:35	60.90	61.00	60.90	+0.40	1	2013
12:11:11	60.90	61.00	60.90	+0.40	2	2012
12:10:17	60.90	61.00	60.90	+0.40	1	2010
12:10:05	60.90	61.00	60.90	+0.40	2	2009
12:09:44	60.90	61.00	60.90	+0.40	2	2007
12:08:33	60.90	61.00	61.00	+0.50	1	2005
12:05:18	60.90	61.00	60.90	+0.40	3	2004
12:03:39	60.90	61.00	61.00	+0.50	1	2001
11:59:24	61.00	61.10	61.00	+0.50	2	2000
11:59:16	61.00	61.10	61.00	+0.50	5	1998
11:58:26	61.00	61.10	61.00	+0.50	1	1993
11:58:13	61.00	61.10	61.00	+0.50	1	1992
11:57:37	61.00	61.10	61.00	+0.50	1	1991
11:57:10	61.00	61.10	61.00	+0.50	1	1990
11:56:33	61.00	61.10	61.10	+0.60	1	1989
11:56:05	61.00	61.10	61.00	+0.50	2	1988
11:55:00	61.00	61.10	61.00	+0.50	5	1986
11:54:23	61.00	61.10	61.00	+0.50	1	1981
11:54:10	61.00	61.10	61.00	+0.50	1	1980
11:53:55	61.00	61.10	61.00	+0.50	1	1979
11:53:43	61.00	61.10	61.00	+0.50	1	1978
11:53:23	61.00	61.10	61.10	+0.60	1	1977
11:53:02	61.00	61.10	61.00	+0.50	1	1976
11:51:42	61.00	61.10	61.10	+0.60	1	1975
11:50:16	61.00	61.10	61.10	+0.60	1	1974
11:49:33	61.00	61.10	61.00	+0.50	1	1973
11:49:26	61.00	61.10	61.10	+0.60	1	1972
11:49:17	61.00	61.10	61.00	+0.50	2	1971
11:48:46	61.00	61.10	61.00	+0.50	2	1969
11:48:37	61.00	61.10	61.10	+0.60	1	1967
11:47:41	61.00	61.10	61.00	+0.50	1	1966
11:47:25	61.00	61.10	61.00	+0.50	1	1965
11:47:17	61.00	61.10	61.00	+0.50	2	1964
11:45:38	61.00	61.10	61.10	+0.60	1	1962
11:45:24	61.00	61.10	61.10	+0.60	1	1961
11:43:18	61.00	61.10	61.10	+0.60	2	1960
11:42:47	61.00	61.10	61.10	+0.60	1	1958
11:41:59	61.00	61.10	61.00	+0.50	1	1957
11:41:52	61.00	61.10	61.10	+0.60	6	1956
11:41:52	61.10	61.20	61.10	+0.60	3	1950
11:41:44	61.00	61.10	61.10	+0.60	4	1947
11:41:39	61.00	61.10	61.00	+0.50	1	1943
11:38:18	61.00	61.10	61.00	+0.50	1	1942
11:37:44	61.00	61.10	61.00	+0.50	1	1941
11:37:13	61.00	61.10	61.10	+0.60	1	1940
11:36:44	61.00	61.10	61.10	+0.60	1	1939
11:36:21	61.00	61.10	61.10	+0.60	5	1938
11:36:06	61.00	61.10	61.10	+0.60	4	1933
11:36:05	60.90	61.00	61.00	+0.50	47	1929
11:36:05	60.80	60.90	60.90	+0.40	1	1882
11:36:05	60.80	60.90	60.90	+0.40	3	1881
11:36:05	60.80	60.90	60.90	+0.40	2	1878
11:36:04	60.80	60.90	60.90	+0.40	5	1876
11:35:59	60.80	60.90	60.90	+0.40	3	1871
11:33:18	60.80	60.90	60.90	+0.40	1	1868
11:33:03	60.80	60.90	60.80	+0.30	2	1867
11:33:00	60.80	60.90	60.80	+0.30	1	1865
11:32:37	60.80	60.90	60.80	+0.30	1	1864
11:32:31	60.80	60.90	60.80	+0.30	1	1863
11:31:22	60.80	60.90	60.90	+0.40	4	1862
11:29:14	60.80	60.90	60.80	+0.30	1	1858
11:27:02	60.70	60.80	60.80	+0.30	6	1857
11:26:34	60.80	60.90	60.80	+0.30	2	1851
11:26:21	60.80	60.90	60.90	+0.40	1	1849
11:25:43	60.80	60.90	60.80	+0.30	3	1848
11:24:21	60.80	60.90	60.80	+0.30	1	1845
11:23:57	60.70	60.80	60.80	+0.30	1	1844
11:23:13	60.80	60.90	60.80	+0.30	1	1843
11:23:09	60.70	60.90	60.70	+0.20	1	1842
11:22:58	60.70	60.80	60.80	+0.30	3	1841
11:22:58	60.80	60.90	60.80	+0.30	12	1838
11:22:46	60.80	60.90	60.80	+0.30	4	1826
11:22:28	60.80	60.90	60.90	+0.40	3	1822
11:21:55	60.70	60.80	60.80	+0.30	3	1819
11:21:55	60.70	60.80	60.80	+0.30	3	1816
11:21:55	60.70	60.80	60.80	+0.30	1	1813
11:21:55	60.80	60.90	60.80	+0.30	1	1812
11:21:02	60.70	60.80	60.80	+0.30	1	1811
11:19:55	60.70	60.80	60.80	+0.30	1	1810
11:19:05	60.80	60.90	60.80	+0.30	2	1809
11:19:03	60.70	60.80	60.80	+0.30	1	1807
11:18:59	60.70	60.80	60.80	+0.30	10	1806
11:18:58	60.70	60.80	60.80	+0.30	2	1796
11:18:43	60.70	60.80	60.70	+0.20	1	1794
11:16:14	60.80	60.90	60.80	+0.30	1	1793
11:16:11	60.80	60.90	60.80	+0.30	4	1792
11:16:01	60.80	60.90	60.80	+0.30	1	1788
11:15:44	60.80	60.90	60.80	+0.30	1	1787
11:15:38	60.80	60.90	60.80	+0.30	1	1786
11:15:02	60.80	60.90	60.80	+0.30	1	1785
11:14:30	60.80	60.90	60.80	+0.30	1	1784
11:13:56	60.80	60.90	60.80	+0.30	2	1783
11:13:48	60.80	60.90	60.90	+0.40	1	1781
11:13:34	60.70	60.90	60.90	+0.40	1	1780
11:13:07	60.70	60.90	60.70	+0.20	1	1779
11:12:43	60.60	60.70	60.70	+0.20	1	1778
11:12:43	60.60	60.70	60.70	+0.20	36	1777
11:12:25	60.60	60.70	60.60	+0.10	1	1741
11:12:11	60.60	60.70	60.60	+0.10	1	1740
11:11:52	60.60	60.70	60.70	+0.20	1	1739
11:11:43	60.60	60.70	60.70	+0.20	1	1738
11:11:35	60.60	60.70	60.70	+0.20	1	1737
11:11:25	60.70	60.80	60.70	+0.20	11	1736
11:10:29	60.80	60.90	60.80	+0.30	6	1725
11:09:47	60.70	60.90	60.90	+0.40	2	1719
11:09:37	60.70	60.90	60.90	+0.40	1	1717
11:09:37	60.70	60.80	60.80	+0.30	2	1716
11:09:37	60.60	60.70	60.70	+0.20	2	1714
11:09:36	60.60	60.70	60.70	+0.20	11	1712
11:09:36	60.60	60.70	60.70	+0.20	1	1701
11:09:33	60.60	60.70	60.70	+0.20	1	1700
11:09:25	60.60	60.70	60.70	+0.20	1	1699
11:09:15	60.60	60.70	60.70	+0.20	1	1698
11:09:13	60.60	60.70	60.70	+0.20	1	1697
11:08:22	60.60	60.70	60.70	+0.20	1	1696
11:08:10	60.60	60.70	60.70	+0.20	1	1695
11:08:03	60.60	60.70	60.70	+0.20	1	1694
11:07:56	60.60	60.70	60.60	+0.10	1	1693
11:07:56	60.60	60.70	60.60	+0.10	2	1692
11:07:38	60.60	60.70	60.60	+0.10	1	1690
11:06:51	60.60	60.70	60.60	+0.10	1	1689
11:06:42	60.60	60.70	60.60	+0.10	1	1688
11:06:31	60.60	60.70	60.60	+0.10	2	1687
11:06:24	60.60	60.70	60.60	+0.10	4	1685
11:06:07	60.70	60.80	60.70	+0.20	13	1681
11:04:47	60.70	60.80	60.70	+0.20	1	1668
11:04:47	60.70	60.80	60.70	+0.20	1	1667
11:04:36	60.70	60.80	60.70	+0.20	1	1666
11:04:00	60.70	60.80	60.70	+0.20	25	1665
11:03:42	60.70	60.80	60.80	+0.30	2	1640
11:03:37	60.70	60.80	60.80	+0.30	1	1638
11:03:01	60.70	60.80	60.70	+0.20	1	1637
11:02:25	60.70	60.80	60.80	+0.30	1	1636
11:02:23	60.70	60.80	60.70	+0.20	2	1635
11:01:22	60.70	60.80	60.80	+0.30	1	1633
11:01:21	60.70	60.80	60.70	+0.20	2	1632
11:01:16	60.70	60.80	60.80	+0.30	1	1630
11:00:44	60.70	60.80	60.80	+0.30	1	1629
11:00:05	60.80	60.90	60.80	+0.30	1	1628
10:59:49	60.80	60.90	60.80	+0.30	1	1627
10:59:42	60.80	60.90	60.80	+0.30	1	1626
10:59:21	60.70	60.90	60.70	+0.20	3	1625
10:59:02	60.70	60.80	60.80	+0.30	1	1622
10:58:57	60.70	60.80	60.80	+0.30	1	1621
10:58:55	60.70	60.80	60.80	+0.30	1	1620
10:58:53	60.70	60.80	60.80	+0.30	6	1619
10:58:53	60.80	60.90	60.80	+0.30	3	1613
10:58:42	60.70	60.80	60.80	+0.30	2	1610
10:58:42	60.70	60.80	60.80	+0.30	1	1608
10:58:36	60.80	60.90	60.80	+0.30	4	1607
10:58:36	60.80	60.90	60.80	+0.30	1	1603
10:57:46	60.80	60.90	60.90	+0.40	6	1602
10:57:37	60.70	60.80	60.80	+0.30	1	1596
10:57:13	60.80	60.90	60.80	+0.30	1	1595
10:57:11	60.70	60.80	60.80	+0.30	1	1594
10:57:09	60.70	60.80	60.80	+0.30	1	1593
10:57:00	60.80	61.00	60.80	+0.30	5	1592
10:56:54	60.80	61.00	60.80	+0.30	1	1587
10:56:52	60.70	60.80	60.80	+0.30	1	1586
10:56:52	60.80	61.00	60.80	+0.30	2	1585
10:56:44	60.90	61.00	60.90	+0.40	1	1583
10:56:38	60.80	60.90	60.90	+0.40	14	1582
10:56:37	60.70	60.80	60.80	+0.30	1	1568
10:56:30	60.80	60.90	60.80	+0.30	1	1567
10:56:24	60.70	60.80	60.80	+0.30	2	1566
10:56:23	60.70	60.80	60.80	+0.30	1	1564
10:56:05	60.70	60.80	60.80	+0.30	1	1563
10:55:46	60.70	60.80	60.80	+0.30	1	1562
10:55:22	60.80	60.90	60.80	+0.30	2	1561
10:55:11	60.70	60.80	60.80	+0.30	2	1559
10:55:02	60.70	60.90	60.70	+0.20	1	1557
10:54:57	60.70	60.80	60.80	+0.30	7	1556
10:54:10	60.70	60.80	60.70	+0.20	1	1549
10:53:59	60.70	60.80	60.80	+0.30	1	1548
10:53:37	60.70	60.80	60.80	+0.30	1	1547
10:53:35	60.80	60.90	60.80	+0.30	1	1546
10:53:27	60.80	60.90	60.80	+0.30	1	1545
10:53:02	60.70	60.80	60.80	+0.30	1	1544
10:52:36	60.70	60.80	60.80	+0.30	1	1543
10:52:29	60.70	60.80	60.80	+0.30	7	1542
10:51:42	60.80	60.90	60.80	+0.30	3	1535
10:51:42	60.80	60.90	60.80	+0.30	7	1532
10:50:58	60.80	60.90	60.90	+0.40	2	1525
10:50:05	60.80	60.90	60.90	+0.40	2	1523
10:49:41	60.80	60.90	60.90	+0.40	2	1521
10:49:35	60.90	61.00	60.90	+0.40	4	1519
10:49:35	60.90	61.00	60.90	+0.40	1	1515
10:49:08	60.80	60.90	60.90	+0.40	1	1514
10:48:51	60.90	61.00	60.90	+0.40	1	1513
10:48:51	60.80	60.90	60.90	+0.40	1	1512
10:48:23	60.90	61.00	60.90	+0.40	2	1511
10:48:01	60.80	60.90	60.90	+0.40	1	1509
10:47:28	60.80	61.00	61.00	+0.50	1	1508
10:47:21	60.80	60.90	60.90	+0.40	1	1507
10:47:15	60.80	60.90	60.80	+0.30	1	1506
10:47:09	60.90	61.00	60.90	+0.40	2	1505
10:47:09	60.90	61.00	60.90	+0.40	1	1503
10:46:52	60.90	61.00	60.90	+0.40	1	1502
10:46:07	60.80	60.90	60.90	+0.40	4	1501
10:46:07	60.80	60.90	60.90	+0.40	6	1497
10:45:07	60.80	60.90	60.90	+0.40	2	1491
10:45:00	60.80	60.90	60.80	+0.30	1	1489
10:44:14	60.90	61.00	60.90	+0.40	3	1488
10:44:10	60.90	61.00	61.00	+0.50	1	1485
10:44:00	60.90	61.00	60.90	+0.40	1	1484
10:43:55	60.80	60.90	60.90	+0.40	1	1483
10:43:40	60.80	60.90	60.90	+0.40	1	1482
10:43:38	60.90	61.00	60.90	+0.40	2	1481
10:42:38	60.80	60.90	60.90	+0.40	1	1479
10:41:42	60.80	61.00	60.80	+0.30	1	1478
10:41:30	60.80	60.90	60.80	+0.30	5	1477
10:41:14	60.90	61.00	60.90	+0.40	5	1472
10:40:55	60.90	61.00	60.90	+0.40	1	1467
10:40:53	60.90	61.00	60.90	+0.40	1	1466
10:39:29	60.90	61.00	60.90	+0.40	2	1465
10:38:12	60.90	61.00	60.90	+0.40	1	1463
10:37:30	60.90	61.00	60.90	+0.40	1	1462
10:36:59	60.90	61.00	61.00	+0.50	2	1461
10:35:10	61.00	61.10	61.00	+0.50	2	1459
10:34:48	61.00	61.10	61.00	+0.50	2	1457
10:33:21	61.00	61.10	61.10	+0.60	1	1455
10:32:48	61.10	61.20	61.10	+0.60	3	1454
10:32:48	61.10	61.20	61.10	+0.60	1	1451
10:32:48	61.10	61.20	61.10	+0.60	2	1450
10:32:17	61.10	61.20	61.20	+0.70	1	1448
10:31:42	61.10	61.20	61.20	+0.70	1	1447
10:30:17	61.10	61.30	61.30	+0.80	2	1446
10:30:11	61.10	61.20	61.20	+0.70	1	1444
10:29:19	61.10	61.20	61.20	+0.70	1	1443
10:29:17	61.10	61.20	61.20	+0.70	10	1442
10:29:15	61.00	61.10	61.10	+0.60	17	1432
10:29:13	60.90	61.00	61.00	+0.50	7	1415
10:29:13	60.90	61.00	61.00	+0.50	20	1408
10:29:13	60.90	61.00	61.00	+0.50	2	1388
10:29:13	60.90	61.00	61.00	+0.50	2	1386
10:29:13	60.90	61.00	61.00	+0.50	1	1384
10:28:28	60.90	61.00	60.90	+0.40	1	1383
10:26:59	60.80	60.90	60.90	+0.40	1	1382
10:26:55	60.90	61.00	60.90	+0.40	2	1381
10:26:37	60.90	61.00	60.90	+0.40	5	1379
10:25:59	60.90	61.00	60.90	+0.40	1	1374
10:25:42	60.90	61.00	60.90	+0.40	1	1373
10:25:32	60.90	61.00	60.90	+0.40	1	1372
10:24:40	60.90	61.00	60.90	+0.40	1	1371
10:23:13	60.90	61.00	61.00	+0.50	3	1370
10:22:56	60.90	61.00	60.90	+0.40	2	1367
10:22:43	60.90	61.00	60.90	+0.40	1	1365
10:22:37	60.90	61.00	60.90	+0.40	1	1364
10:22:11	60.90	61.00	60.90	+0.40	1	1363
10:22:04	60.90	61.00	60.90	+0.40	1	1362
10:21:57	60.90	61.00	60.90	+0.40	1	1361
10:21:47	60.90	61.00	60.90	+0.40	2	1360
10:21:36	60.90	61.00	61.00	+0.50	1	1358
10:21:08	60.90	61.00	61.00	+0.50	2	1357
10:20:42	60.90	61.00	61.00	+0.50	1	1355
10:20:41	60.90	61.00	60.90	+0.40	1	1354
10:20:28	60.90	61.00	60.90	+0.40	1	1353
10:18:56	60.90	61.00	60.90	+0.40	6	1352
10:18:38	61.00	61.10	61.00	+0.50	2	1346
10:18:26	61.00	61.10	61.00	+0.50	1	1344
10:18:06	61.00	61.10	61.00	+0.50	1	1343
10:17:53	61.00	61.10	61.00	+0.50	1	1342
10:16:36	61.10	61.20	61.10	+0.60	3	1341
10:16:21	61.10	61.20	61.20	+0.70	1	1338
10:15:19	61.10	61.20	61.10	+0.60	1	1337
10:14:49	61.10	61.20	61.10	+0.60	1	1336
10:14:44	61.10	61.20	61.10	+0.60	1	1335
10:14:21	61.10	61.20	61.10	+0.60	2	1334
10:13:28	61.10	61.20	61.10	+0.60	3	1332
10:12:36	61.10	61.20	61.10	+0.60	1	1329
10:12:29	61.00	61.10	61.10	+0.60	1	1328
10:12:28	61.00	61.10	61.10	+0.60	1	1327
10:12:14	61.00	61.10	61.10	+0.60	2	1326
10:12:11	61.00	61.10	61.10	+0.60	2	1324
10:11:57	61.00	61.10	61.00	+0.50	2	1322
10:11:52	61.00	61.10	61.00	+0.50	1	1320
10:11:50	61.00	61.10	61.00	+0.50	1	1319
10:11:46	61.00	61.10	61.00	+0.50	6	1318
10:11:34	61.00	61.10	61.00	+0.50	1	1312
10:11:20	61.00	61.20	61.00	+0.50	1	1311
10:11:18	61.00	61.10	61.10	+0.60	1	1310
10:11:18	61.00	61.10	61.10	+0.60	1	1309
10:11:18	61.00	61.10	61.10	+0.60	1	1308
10:11:11	61.00	61.10	61.00	+0.50	1	1307
10:11:09	61.00	61.10	61.00	+0.50	1	1306
10:10:52	61.00	61.10	61.00	+0.50	2	1305
10:10:45	61.10	61.20	61.10	+0.60	1	1303
10:09:28	61.00	61.10	61.10	+0.60	2	1302
10:09:26	61.10	61.20	61.10	+0.60	1	1300
10:09:22	61.10	61.20	61.10	+0.60	1	1299
10:09:21	61.10	61.20	61.10	+0.60	2	1298
10:08:52	61.10	61.20	61.10	+0.60	1	1296
10:07:52	61.10	61.20	61.10	+0.60	5	1295
10:07:33	61.20	61.30	61.20	+0.70	2	1290
10:07:33	61.20	61.30	61.20	+0.70	1	1288
10:07:33	61.20	61.30	61.20	+0.70	1	1287
10:07:33	61.20	61.30	61.20	+0.70	1	1286
10:07:27	61.20	61.30	61.20	+0.70	5	1285
10:07:22	61.20	61.30	61.20	+0.70	10	1280
10:06:41	61.20	61.30	61.30	+0.80	1	1270
10:06:30	61.20	61.30	61.20	+0.70	1	1269
10:06:30	61.20	61.30	61.20	+0.70	4	1268
10:06:21	61.20	61.30	61.20	+0.70	1	1264
10:05:40	61.30	61.40	61.30	+0.80	24	1263
10:05:39	61.30	61.40	61.30	+0.80	1	1239
10:05:38	61.30	61.40	61.30	+0.80	1	1238
10:04:16	61.30	61.40	61.30	+0.80	1	1237
10:04:09	61.20	61.30	61.30	+0.80	3	1236
10:04:00	61.10	61.20	61.20	+0.70	3	1233
10:03:06	61.20	61.30	61.20	+0.70	2	1230
10:01:25	61.30	61.40	61.30	+0.80	5	1228
10:01:08	61.40	61.50	61.40	+0.90	1	1223
10:00:12	61.40	61.50	61.50	+1.00	1	1222
10:00:04	61.40	61.50	61.50	+1.00	1	1221
09:59:55	61.40	61.50	61.50	+1.00	1	1220
09:59:52	61.40	61.50	61.50	+1.00	1	1219
09:59:17	61.30	61.40	61.40	+0.90	1	1218
09:58:58	61.30	61.40	61.40	+0.90	1	1217
09:58:56	61.30	61.40	61.40	+0.90	5	1216
09:58:56	61.20	61.30	61.30	+0.80	50	1211
09:58:40	61.10	61.20	61.20	+0.70	1	1161
09:58:38	61.20	61.30	61.20	+0.70	2	1160
09:58:09	61.20	61.30	61.20	+0.70	10	1158
09:58:06	61.20	61.30	61.20	+0.70	1	1148
09:58:00	61.20	61.30	61.20	+0.70	1	1147
09:56:05	61.20	61.30	61.30	+0.80	1	1146
09:56:01	61.20	61.30	61.30	+0.80	2	1145
09:55:46	61.20	61.30	61.20	+0.70	3	1143
09:55:42	61.20	61.30	61.20	+0.70	2	1140
09:55:20	61.20	61.30	61.20	+0.70	1	1138
09:54:19	61.20	61.30	61.20	+0.70	4	1137
09:53:38	61.20	61.30	61.20	+0.70	2	1133
09:51:29	61.20	61.30	61.30	+0.80	1	1131
09:51:12	61.20	61.30	61.30	+0.80	2	1130
09:50:54	61.20	61.30	61.30	+0.80	1	1128
09:50:53	61.20	61.30	61.30	+0.80	2	1127
09:50:49	61.20	61.30	61.30	+0.80	1	1125
09:50:44	61.20	61.30	61.30	+0.80	1	1124
09:50:29	61.20	61.30	61.30	+0.80	2	1123
09:50:21	61.20	61.30	61.30	+0.80	2	1121
09:50:02	61.30	61.40	61.30	+0.80	1	1119
09:50:02	61.30	61.40	61.30	+0.80	1	1118
09:50:00	61.30	61.40	61.30	+0.80	5	1117
09:49:55	61.30	61.40	61.30	+0.80	2	1112
09:49:37	61.30	61.40	61.30	+0.80	2	1110
09:49:36	61.30	61.40	61.40	+0.90	2	1108
09:49:35	61.30	61.40	61.30	+0.80	1	1106
09:48:49	61.30	61.40	61.40	+0.90	2	1105
09:48:32	61.30	61.40	61.40	+0.90	2	1103
09:48:18	61.30	61.40	61.40	+0.90	1	1101
09:48:13	61.30	61.40	61.40	+0.90	10	1100
09:47:53	61.40	61.50	61.40	+0.90	1	1090
09:47:53	61.40	61.50	61.40	+0.90	1	1089
09:47:29	61.40	61.50	61.40	+0.90	2	1088
09:47:29	61.50	61.60	61.50	+1.00	4	1086
09:47:29	61.50	61.60	61.50	+1.00	5	1082
09:47:29	61.50	61.60	61.50	+1.00	10	1077
09:47:22	61.50	61.60	61.50	+1.00	1	1067
09:47:16	61.50	61.60	61.60	+1.10	1	1066
09:46:55	61.50	61.60	61.60	+1.10	1	1065
09:46:36	61.50	61.60	61.60	+1.10	2	1064
09:46:25	61.50	61.60	61.60	+1.10	1	1062
09:46:16	61.50	61.60	61.60	+1.10	1	1061
09:46:05	61.50	61.60	61.50	+1.00	2	1060
09:46:04	61.50	61.60	61.50	+1.00	2	1058
09:45:58	61.50	61.60	61.50	+1.00	1	1056
09:45:45	61.50	61.60	61.60	+1.10	2	1055
09:45:45	61.50	61.60	61.60	+1.10	2	1053
09:45:36	61.50	61.60	61.60	+1.10	3	1051
09:45:36	61.50	61.60	61.60	+1.10	3	1048
09:45:36	61.50	61.60	61.60	+1.10	2	1045
09:45:33	61.50	61.60	61.60	+1.10	1	1043
09:45:30	61.50	61.60	61.60	+1.10	1	1042
09:45:30	61.50	61.60	61.60	+1.10	1	1041
09:45:30	61.40	61.50	61.50	+1.00	44	1040
09:45:30	61.30	61.40	61.40	+0.90	17	996
09:45:30	61.30	61.40	61.40	+0.90	2	979
09:45:30	61.30	61.40	61.40	+0.90	2	977
09:45:08	61.30	61.40	61.40	+0.90	2	975
09:44:40	61.30	61.40	61.40	+0.90	1	973
09:44:40	61.30	61.40	61.40	+0.90	1	972
09:44:26	61.30	61.40	61.40	+0.90	1	971
09:44:14	61.30	61.40	61.40	+0.90	1	970
09:44:10	61.30	61.40	61.40	+0.90	3	969
09:44:08	61.30	61.40	61.40	+0.90	4	966
09:44:06	61.30	61.40	61.40	+0.90	20	962
09:44:05	61.30	61.40	61.40	+0.90	1	942
09:44:03	61.20	61.30	61.30	+0.80	23	941
09:44:03	61.10	61.20	61.20	+0.70	17	918
09:43:48	61.10	61.20	61.20	+0.70	2	901
09:43:31	61.10	61.20	61.10	+0.60	1	899
09:42:51	61.10	61.20	61.20	+0.70	2	898
09:41:27	61.10	61.20	61.20	+0.70	1	896
09:41:27	61.10	61.20	61.20	+0.70	5	895
09:40:43	61.10	61.20	61.20	+0.70	1	890
09:40:16	61.10	61.20	61.20	+0.70	1	889
09:39:08	61.20	61.30	61.20	+0.70	3	888
09:38:20	61.20	61.30	61.20	+0.70	1	885
09:38:01	61.20	61.30	61.20	+0.70	1	884
09:37:47	61.20	61.30	61.20	+0.70	1	883
09:37:12	61.10	61.20	61.20	+0.70	19	882
09:37:12	61.00	61.10	61.10	+0.60	2	863
09:37:12	61.00	61.10	61.10	+0.60	2	861
09:37:12	61.00	61.10	61.10	+0.60	2	859
09:37:12	60.90	61.00	61.00	+0.50	5	857
09:36:57	60.90	61.00	61.00	+0.50	1	852
09:36:41	60.90	61.10	61.10	+0.60	2	851
09:36:15	60.90	61.10	61.10	+0.60	1	849
09:35:59	60.90	61.10	60.90	+0.40	1	848
09:35:47	60.90	61.00	61.00	+0.50	1	847
09:35:46	60.90	61.10	61.10	+0.60	1	846
09:35:37	61.00	61.10	61.00	+0.50	1	845
09:35:24	61.00	61.10	61.00	+0.50	1	844
09:34:58	61.00	61.20	61.00	+0.50	1	843
09:34:34	61.00	61.20	61.00	+0.50	8	842
09:34:11	61.00	61.20	61.00	+0.50	1	834
09:33:22	61.10	61.20	61.10	+0.60	7	833
09:33:12	61.10	61.20	61.10	+0.60	6	826
09:32:43	61.10	61.20	61.10	+0.60	5	820
09:32:33	61.10	61.20	61.10	+0.60	1	815
09:32:14	61.10	61.20	61.10	+0.60	2	814
09:32:10	61.10	61.20	61.10	+0.60	15	812
09:31:50	61.10	61.30	61.10	+0.60	1	797
09:31:48	61.20	61.30	61.20	+0.70	1	796
09:31:35	61.10	61.20	61.20	+0.70	4	795
09:31:35	61.10	61.20	61.20	+0.70	14	791
09:31:35	61.10	61.20	61.20	+0.70	4	777
09:31:31	61.10	61.20	61.10	+0.60	3	773
09:31:16	61.10	61.20	61.10	+0.60	5	770
09:30:41	61.10	61.20	61.00	+0.50	17	765
09:30:41	61.10	61.20	61.10	+0.60	2	748
09:30:35	61.00	61.10	61.10	+0.60	1	746
09:30:22	61.00	61.10	61.10	+0.60	1	745
09:30:19	61.10	61.20	61.10	+0.60	1	744
09:29:57	61.00	61.10	61.10	+0.60	1	743
09:29:57	61.10	61.20	61.10	+0.60	11	742
09:29:53	61.10	61.20	61.10	+0.60	1	731
09:28:51	61.10	61.20	61.10	+0.60	3	730
09:28:40	61.10	61.20	61.20	+0.70	1	727
09:28:35	61.10	61.20	61.20	+0.70	1	726
09:28:29	61.10	61.20	61.10	+0.60	1	725
09:28:21	61.10	61.20	61.10	+0.60	1	724
09:28:17	61.10	61.20	61.10	+0.60	1	723
09:28:12	61.10	61.20	61.10	+0.60	5	722
09:28:06	61.10	61.20	61.10	+0.60	1	717
09:27:58	61.10	61.20	61.10	+0.60	1	716
09:27:55	61.10	61.20	61.10	+0.60	1	715
09:27:54	61.10	61.20	61.20	+0.70	1	714
09:27:52	61.10	61.20	61.10	+0.60	2	713
09:27:38	61.10	61.20	61.10	+0.60	1	711
09:27:19	61.10	61.20	61.10	+0.60	1	710
09:27:17	61.10	61.20	61.10	+0.60	1	709
09:27:07	61.10	61.20	61.10	+0.60	1	708
09:27:05	61.10	61.20	61.10	+0.60	1	707
09:26:19	61.10	61.20	61.10	+0.60	1	706
09:26:11	61.10	61.20	61.20	+0.70	1	705
09:25:21	61.10	61.20	61.20	+0.70	1	704
09:25:13	61.10	61.20	61.20	+0.70	1	703
09:24:49	61.20	61.30	61.20	+0.70	1	702
09:24:44	61.20	61.30	61.20	+0.70	1	701
09:24:20	61.20	61.30	61.30	+0.80	1	700
09:24:15	61.20	61.30	61.20	+0.70	1	699
09:24:12	61.20	61.30	61.20	+0.70	1	698
09:23:43	61.20	61.30	61.20	+0.70	4	697
09:23:30	61.20	61.30	61.30	+0.80	1	693
09:23:25	61.20	61.30	61.30	+0.80	1	692
09:23:18	61.20	61.30	61.20	+0.70	1	691
09:23:00	61.20	61.30	61.30	+0.80	1	690
09:22:54	61.20	61.30	61.30	+0.80	4	689
09:22:54	61.10	61.30	61.30	+0.80	1	685
09:22:45	61.00	61.30	61.30	+0.80	7	684
09:22:35	61.00	61.30	61.00	+0.50	2	677
09:22:31	61.00	61.20	61.20	+0.70	2	675
09:21:30	61.10	61.30	61.10	+0.60	1	673
09:21:29	61.10	61.30	61.10	+0.60	1	672
09:21:20	61.10	61.30	61.10	+0.60	1	671
09:21:05	60.90	61.00	61.00	+0.50	3	670
09:21:05	60.90	61.00	61.00	+0.50	2	667
09:21:05	61.10	61.30	61.00	+0.50	18	665
09:21:05	61.10	61.30	61.10	+0.60	2	647
09:20:59	61.10	61.30	61.00	+0.50	5	645
09:20:59	61.10	61.30	61.10	+0.60	5	640
09:20:58	61.10	61.20	61.20	+0.70	3	635
09:20:57	61.10	61.20	61.10	+0.60	4	632
09:20:45	60.90	61.20	61.20	+0.70	1	628
09:20:45	60.90	61.10	61.10	+0.60	2	627
09:20:45	61.20	61.30	60.80	+0.30	8	625
09:20:45	61.20	61.30	60.90	+0.40	23	617
09:20:45	61.20	61.30	61.00	+0.50	20	594
09:20:45	61.20	61.30	61.10	+0.60	12	574
09:20:45	61.20	61.30	61.20	+0.70	17	562
09:20:28	61.20	61.30	61.20	+0.70	4	545
09:20:01	61.30	61.40	61.30	+0.80	1	541
09:20:01	61.30	61.40	61.30	+0.80	1	540
09:20:01	61.30	61.40	61.30	+0.80	7	539
09:20:01	61.30	61.40	61.30	+0.80	1	532
09:20:01	61.30	61.40	61.30	+0.80	1	531
09:19:19	61.30	61.40	61.40	+0.90	1	530
09:19:02	61.30	61.40	61.40	+0.90	1	529
09:18:58	61.30	61.40	61.30	+0.80	1	528
09:18:46	61.30	61.40	61.30	+0.80	1	527
09:17:53	61.30	61.40	61.40	+0.90	1	526
09:17:52	61.30	61.40	61.40	+0.90	1	525
09:17:35	61.30	61.40	61.40	+0.90	2	524
09:17:35	61.30	61.40	61.40	+0.90	2	522
09:16:47	61.30	61.40	61.40	+0.90	1	520
09:16:34	61.30	61.40	61.30	+0.80	1	519
09:16:15	61.30	61.40	61.30	+0.80	1	518
09:15:59	61.30	61.40	61.30	+0.80	1	517
09:15:55	61.30	61.40	61.30	+0.80	1	516
09:15:48	61.30	61.40	61.30	+0.80	1	515
09:15:33	61.30	61.40	61.40	+0.90	1	514
09:15:27	61.30	61.40	61.30	+0.80	1	513
09:15:27	61.30	61.40	61.40	+0.90	1	512
09:15:20	61.30	61.40	61.30	+0.80	1	511
09:15:19	61.30	61.40	61.40	+0.90	1	510
09:15:06	61.30	61.40	61.40	+0.90	10	509
09:14:55	61.30	61.40	61.40	+0.90	1	499
09:14:49	61.30	61.40	61.40	+0.90	2	498
09:14:44	61.30	61.40	61.30	+0.80	2	496
09:14:43	61.30	61.40	61.30	+0.80	2	494
09:14:21	61.40	61.50	61.30	+0.80	1	492
09:14:21	61.40	61.50	61.40	+0.90	19	491
09:14:18	61.40	61.50	61.50	+1.00	1	472
09:14:03	61.40	61.50	61.40	+0.90	1	471
09:14:02	61.40	61.50	61.50	+1.00	8	470
09:13:53	61.40	61.50	61.50	+1.00	5	462
09:13:51	61.40	61.50	61.50	+1.00	3	457
09:13:50	61.30	61.40	61.40	+0.90	24	454
09:13:50	61.30	61.40	61.40	+0.90	11	430
09:13:49	61.20	61.30	61.30	+0.80	20	419
09:13:47	61.20	61.30	61.30	+0.80	1	399
09:13:39	61.20	61.30	61.20	+0.70	1	398
09:13:39	61.10	61.20	61.30	+0.80	9	397
09:13:39	61.10	61.20	61.20	+0.70	1	388
09:13:06	61.20	61.30	61.10	+0.60	1	387
09:13:06	61.20	61.30	61.20	+0.70	2	386
09:13:03	61.10	61.20	61.20	+0.70	6	384
09:13:03	61.10	61.20	61.20	+0.70	4	378
09:13:02	61.00	61.10	61.10	+0.60	13	374
09:13:01	61.00	61.10	61.00	+0.50	1	361
09:13:00	61.00	61.10	61.00	+0.50	1	360
09:12:44	61.00	61.10	61.00	+0.50	1	359
09:12:35	61.00	61.10	61.00	+0.50	1	358
09:12:35	60.90	61.00	61.00	+0.50	20	357
09:12:35	60.90	61.00	61.00	+0.50	2	337
09:11:58	60.90	61.00	60.90	+0.40	1	335
09:11:54	60.90	61.00	61.00	+0.50	1	334
09:11:27	60.90	61.00	61.00	+0.50	1	333
09:10:58	60.90	61.00	61.00	+0.50	4	332
09:10:56	60.90	61.00	61.00	+0.50	1	328
09:10:55	60.90	61.00	60.90	+0.40	2	327
09:10:49	60.90	61.00	60.90	+0.40	2	325
09:10:45	60.90	61.00	60.90	+0.40	1	323
09:10:37	60.90	61.00	60.90	+0.40	1	322
09:10:29	60.90	61.00	60.90	+0.40	10	321
09:10:20	60.80	60.90	60.90	+0.40	8	311
09:09:48	60.80	60.90	60.90	+0.40	1	303
09:09:47	60.80	60.90	60.90	+0.40	1	302
09:09:47	60.90	61.00	60.90	+0.40	2	301
09:09:30	60.80	60.90	60.90	+0.40	6	299
09:09:19	60.70	60.80	60.80	+0.30	1	293
09:09:15	60.70	60.80	60.80	+0.30	1	292
09:09:11	60.70	60.80	60.80	+0.30	1	291
09:09:11	60.70	60.80	60.80	+0.30	3	290
09:09:04	60.70	60.80	60.80	+0.30	4	287
09:09:01	60.70	60.80	60.70	+0.20	3	283
09:09:01	60.70	60.80	60.70	+0.20	2	280
09:09:00	60.80	60.90	60.80	+0.30	9	278
09:08:28	60.80	60.90	61.00	+0.50	2	269
09:08:28	60.80	60.90	60.90	+0.40	1	267
09:08:27	60.80	60.90	60.90	+0.40	2	266
09:08:27	60.90	61.00	60.90	+0.40	1	264
09:08:26	60.90	61.00	60.90	+0.40	1	263
09:08:24	60.90	61.00	60.90	+0.40	1	262
09:08:24	60.90	61.00	60.90	+0.40	1	261
09:08:23	60.90	61.00	60.90	+0.40	1	260
09:08:13	60.90	61.00	60.90	+0.40	6	259
09:08:13	60.90	61.00	60.90	+0.40	1	253
09:08:06	61.00	61.10	61.00	+0.50	6	252
09:08:04	61.00	61.10	61.00	+0.50	2	246
09:08:04	61.00	61.10	61.00	+0.50	1	244
09:08:04	61.00	61.10	61.00	+0.50	4	243
09:07:57	61.00	61.10	61.00	+0.50	1	239
09:07:57	61.00	61.10	61.00	+0.50	1	238
09:07:56	61.00	61.10	61.00	+0.50	1	237
09:07:43	61.00	61.10	61.00	+0.50	1	236
09:07:40	61.00	61.10	61.00	+0.50	1	235
09:07:38	61.00	61.10	61.00	+0.50	8	234
09:07:26	61.00	61.10	61.00	+0.50	2	226
09:07:10	61.10	61.20	61.10	+0.60	2	224
09:06:49	61.10	61.20	61.20	+0.70	2	222
09:06:37	61.10	61.20	61.10	+0.60	2	220
09:06:37	61.10	61.20	61.10	+0.60	1	218
09:06:37	61.10	61.20	61.10	+0.60	1	217
09:06:37	61.10	61.20	61.10	+0.60	2	216
09:06:37	61.10	61.20	61.10	+0.60	1	214
09:06:13	61.10	61.20	61.20	+0.70	2	213
09:06:11	61.10	61.20	61.20	+0.70	2	211
09:06:09	61.10	61.20	61.10	+0.60	2	209
09:06:05	61.20	61.30	61.20	+0.70	7	207
09:06:05	61.20	61.30	61.20	+0.70	4	200
09:06:05	61.20	61.30	61.20	+0.70	7	196
09:06:01	61.20	61.30	61.20	+0.70	1	189
09:06:00	61.20	61.30	61.20	+0.70	1	188
09:05:51	61.20	61.30	61.20	+0.70	4	187
09:05:50	61.10	61.20	61.20	+0.70	3	183
09:05:36	61.10	61.20	61.10	+0.60	3	180
09:05:32	61.10	61.20	61.10	+0.60	5	177
09:05:21	61.10	61.20	61.10	+0.60	2	172
09:05:12	61.10	61.20	61.10	+0.60	1	170
09:05:04	61.00	61.10	61.10	+0.60	4	169
09:05:04	61.10	61.20	61.10	+0.60	1	165
09:05:03	61.00	61.10	61.10	+0.60	2	164
09:05:03	61.10	61.20	61.10	+0.60	3	162
09:05:00	61.10	61.20	61.10	+0.60	1	159
09:04:52	61.10	61.20	61.10	+0.60	1	158
09:04:52	61.00	61.10	61.10	+0.60	10	157
09:04:48	61.00	61.10	61.10	+0.60	1	147
09:04:40	61.00	61.10	61.10	+0.60	1	146
09:04:19	61.10	61.20	61.10	+0.60	2	145
09:04:18	61.10	61.20	61.10	+0.60	2	143
09:04:12	61.10	61.20	61.10	+0.60	3	141
09:03:52	61.10	61.20	61.10	+0.60	1	138
09:03:45	61.10	61.20	61.10	+0.60	2	137
09:03:38	61.10	61.20	61.10	+0.60	1	135
09:03:34	61.10	61.20	61.10	+0.60	1	134
09:03:26	61.10	61.20	61.20	+0.70	1	133
09:03:15	61.10	61.20	61.10	+0.60	1	132
09:03:15	61.00	61.10	61.10	+0.60	2	131
09:03:12	61.00	61.10	61.10	+0.60	3	129
09:03:12	61.10	61.20	61.10	+0.60	1	126
09:03:11	61.10	61.20	61.10	+0.60	2	125
09:03:02	61.10	61.20	61.10	+0.60	1	123
09:02:40	61.10	61.20	61.20	+0.70	1	122
09:02:32	61.10	61.20	61.10	+0.60	1	121
09:02:24	61.10	61.20	61.10	+0.60	2	120
09:02:04	61.20	61.30	61.20	+0.70	1	118
09:02:04	61.20	61.30	61.20	+0.70	5	117
09:01:51	61.30	61.40	61.30	+0.80	4	112
09:01:46	61.30	61.40	61.30	+0.80	1	108
09:01:34	61.30	61.40	61.30	+0.80	1	107
09:01:31	61.30	61.40	61.30	+0.80	1	106
09:01:30	61.30	61.40	61.30	+0.80	1	105
09:01:27	61.30	61.40	61.30	+0.80	1	104
09:01:10	61.30	61.40	61.30	+0.80	1	103
09:00:40	61.30	61.40	61.40	+0.90	1	102
09:00:29	61.40	61.50	61.40	+0.90	2	101
09:00:29	61.40	61.50	61.40	+0.90	1	99
09:00:27	61.40	61.50	61.40	+0.90	1	98
09:00:27	61.40	61.50	61.50	+1.00	1	97
09:00:26	61.40	61.50	61.50	+1.00	2	96
09:00:26	61.40	61.50	61.50	+1.00	1	94
09:00:21	61.40	61.50	61.50	+1.00	2	93
09:00:18	61.40	61.50	61.50	+1.00	1	91
09:00:18	61.40	61.50	61.50	+1.00	1	90
09:00:12	61.40	61.50	61.50	+1.00	10	89
09:00:06	61.40	61.50	61.40	+0.90	1	79
09:00:06	61.40	61.50	61.50	+1.00	4	78
09:00:00	61.40	61.50	61.40	+0.90	1	74
09:00:00	--	--	61.40	+0.90	73	73

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X5串/箱

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro Max (256G)

Apple iPhone 18 Pro (256GB)

Google Pixel 10a (8GB/128GB)

MyCard 3290點虛擬點數卡

魏應交隔8年重返台北101　成美...

M6晶片加持　蘋果新MacBook Pro...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精測第3季獲利再創高　連3季賺...
‧力成：第4季AI扮成長要角　價格...
‧台灣大布局先買後付導入AI風控...

加密貨幣

比特幣BTC	80840.38	816.37	1.02%
以太幣ETH	2348.93	22.01	0.95%
瑞波幣XRP	1.32	0.03	1.98%
比特幣現金BCH	291.71	13.38	4.81%
萊特幣LTC	56.91	0.25	0.44%
卡達幣ADA	0.205225	0.00	0.64%
波場幣TRX	0.331212	0.00	0.37%
恆星幣XLM	0.170075	0.00	1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。