最新[公告] 燁聯:本公司公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上熱門[公告] 擷發科:公告本公司薪資報酬委員會委員異動

更新報價

漢　翔 (2634) 航運業上市

62.50 ▼-0.60 -0.95% 3.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	4,833	62.50	176	62.60	6	63.60	63.60	62.50	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.60	62.50	-0.60	22	4833
13:30:00	62.50	62.60	62.50	-0.60	434	4811
13:24:54	62.60	62.70	62.60	-0.50	4	4377
13:24:53	62.60	62.70	62.70	-0.40	1	4373
13:24:49	62.60	62.70	62.60	-0.50	1	4372
13:24:47	62.60	62.70	62.60	-0.50	2	4371
13:24:47	62.60	62.70	62.60	-0.50	1	4369
13:24:45	62.60	62.70	62.70	-0.40	2	4368
13:24:44	62.60	62.70	62.60	-0.50	1	4366
13:24:40	62.60	62.70	62.70	-0.40	2	4365
13:24:38	62.60	62.70	62.70	-0.40	2	4363
13:24:37	62.60	62.70	62.60	-0.50	1	4361
13:24:37	62.60	62.70	62.60	-0.50	1	4360
13:24:36	62.60	62.70	62.70	-0.40	1	4359
13:24:30	62.60	62.70	62.70	-0.40	1	4358
13:24:28	62.60	62.70	62.70	-0.40	2	4357
13:24:20	62.60	62.70	62.60	-0.50	2	4355
13:24:20	62.50	62.60	62.60	-0.50	2	4353
13:24:20	62.50	62.60	62.60	-0.50	1	4351
13:24:16	62.50	62.60	62.60	-0.50	2	4350
13:24:15	62.50	62.60	62.60	-0.50	1	4348
13:24:10	62.50	62.60	62.50	-0.60	2	4347
13:24:10	62.50	62.60	62.60	-0.50	1	4345
13:24:06	62.50	62.60	62.60	-0.50	1	4344
13:24:05	62.50	62.60	62.60	-0.50	1	4343
13:24:00	62.50	62.60	62.60	-0.50	1	4342
13:23:52	62.50	62.60	62.50	-0.60	1	4341
13:23:48	62.50	62.60	62.50	-0.60	1	4340
13:23:44	62.50	62.60	62.50	-0.60	1	4339
13:23:44	62.50	62.60	62.50	-0.60	26	4338
13:23:41	62.50	62.60	62.60	-0.50	1	4312
13:23:33	62.50	62.60	62.60	-0.50	3	4311
13:23:30	62.50	62.60	62.60	-0.50	1	4308
13:23:18	62.50	62.60	62.50	-0.60	3	4307
13:23:16	62.50	62.60	62.60	-0.50	2	4304
13:23:15	62.50	62.60	62.60	-0.50	1	4302
13:23:09	62.50	62.60	62.50	-0.60	4	4301
13:23:05	62.50	62.60	62.60	-0.50	1	4297
13:23:00	62.50	62.60	62.60	-0.50	1	4296
13:22:59	62.50	62.60	62.50	-0.60	10	4295
13:22:56	62.50	62.60	62.50	-0.60	10	4285
13:22:55	62.50	62.60	62.50	-0.60	2	4275
13:22:51	62.50	62.60	62.60	-0.50	1	4273
13:22:45	62.50	62.60	62.60	-0.50	1	4272
13:22:39	62.50	62.60	62.60	-0.50	1	4271
13:22:32	62.50	62.60	62.60	-0.50	1	4270
13:22:22	62.50	62.60	62.60	-0.50	2	4269
13:22:19	62.50	62.60	62.50	-0.60	1	4267
13:22:18	62.50	62.60	62.50	-0.60	1	4266
13:22:03	62.50	62.60	62.50	-0.60	1	4265
13:22:03	62.50	62.60	62.50	-0.60	1	4264
13:22:03	62.50	62.60	62.60	-0.50	1	4263
13:22:02	62.50	62.60	62.60	-0.50	1	4262
13:21:55	62.50	62.60	62.50	-0.60	1	4261
13:21:55	62.50	62.60	62.50	-0.60	1	4260
13:21:47	62.50	62.60	62.60	-0.50	1	4259
13:21:40	62.50	62.60	62.50	-0.60	1	4258
13:21:39	62.50	62.60	62.60	-0.50	1	4257
13:21:34	62.50	62.60	62.50	-0.60	1	4256
13:21:34	62.50	62.60	62.60	-0.50	1	4255
13:21:32	62.50	62.60	62.60	-0.50	2	4254
13:21:32	62.50	62.60	62.60	-0.50	2	4252
13:21:16	62.50	62.60	62.60	-0.50	1	4250
13:21:13	62.50	62.60	62.60	-0.50	2	4249
13:21:12	62.50	62.60	62.60	-0.50	2	4247
13:21:11	62.50	62.60	62.60	-0.50	5	4245
13:21:02	62.50	62.60	62.60	-0.50	1	4240
13:20:58	62.50	62.60	62.60	-0.50	1	4239
13:20:55	62.50	62.60	62.60	-0.50	1	4238
13:20:54	62.50	62.60	62.60	-0.50	1	4237
13:20:51	62.50	62.60	62.60	-0.50	1	4236
13:20:50	62.50	62.60	62.60	-0.50	3	4235
13:20:46	62.50	62.60	62.60	-0.50	1	4232
13:20:39	62.50	62.60	62.60	-0.50	1	4231
13:20:37	62.50	62.60	62.60	-0.50	1	4230
13:20:24	62.50	62.60	62.60	-0.50	1	4229
13:20:22	62.50	62.60	62.60	-0.50	1	4228
13:20:20	62.50	62.60	62.60	-0.50	1	4227
13:20:11	62.50	62.60	62.60	-0.50	1	4226
13:20:11	62.50	62.60	62.60	-0.50	1	4225
13:20:09	62.50	62.60	62.60	-0.50	1	4224
13:20:03	62.50	62.60	62.60	-0.50	6	4223
13:20:03	62.50	62.60	62.50	-0.60	1	4217
13:20:03	62.50	62.60	62.60	-0.50	1	4216
13:19:52	62.50	62.60	62.60	-0.50	1	4215
13:19:50	62.50	62.60	62.50	-0.60	1	4214
13:19:47	62.50	62.60	62.60	-0.50	1	4213
13:19:47	62.50	62.60	62.60	-0.50	1	4212
13:19:46	62.50	62.60	62.50	-0.60	1	4211
13:19:30	62.50	62.60	62.50	-0.60	3	4210
13:19:25	62.50	62.60	62.60	-0.50	1	4207
13:19:20	62.50	62.60	62.60	-0.50	1	4206
13:19:12	62.50	62.60	62.60	-0.50	1	4205
13:19:10	62.50	62.60	62.50	-0.60	5	4204
13:19:10	62.50	62.60	62.50	-0.60	1	4199
13:19:01	62.50	62.60	62.50	-0.60	2	4198
13:18:56	62.50	62.60	62.50	-0.60	1	4196
13:18:51	62.50	62.60	62.60	-0.50	1	4195
13:18:51	62.50	62.60	62.60	-0.50	2	4194
13:18:45	62.50	62.60	62.60	-0.50	1	4192
13:18:45	62.50	62.60	62.60	-0.50	1	4191
13:18:39	62.50	62.60	62.50	-0.60	1	4190
13:18:23	62.50	62.60	62.60	-0.50	5	4189
13:18:09	62.50	62.60	62.60	-0.50	1	4184
13:18:03	62.50	62.60	62.60	-0.50	1	4183
13:17:39	62.50	62.60	62.50	-0.60	1	4182
13:17:38	62.50	62.60	62.60	-0.50	1	4181
13:17:37	62.50	62.60	62.60	-0.50	1	4180
13:17:35	62.50	62.60	62.60	-0.50	2	4179
13:17:34	62.50	62.60	62.60	-0.50	1	4177
13:17:34	62.50	62.60	62.60	-0.50	1	4176
13:17:34	62.50	62.60	62.60	-0.50	1	4175
13:17:34	62.50	62.60	62.60	-0.50	1	4174
13:17:27	62.50	62.60	62.60	-0.50	2	4173
13:17:21	62.50	62.60	62.60	-0.50	1	4171
13:17:21	62.50	62.60	62.60	-0.50	1	4170
13:17:00	62.50	62.60	62.60	-0.50	1	4169
13:17:00	62.50	62.60	62.60	-0.50	1	4168
13:16:59	62.50	62.60	62.60	-0.50	2	4167
13:16:59	62.50	62.60	62.60	-0.50	1	4165
13:16:55	62.50	62.60	62.60	-0.50	1	4164
13:16:54	62.50	62.60	62.60	-0.50	1	4163
13:16:49	62.50	62.60	62.50	-0.60	1	4162
13:16:43	62.50	62.70	62.50	-0.60	1	4161
13:16:38	62.50	62.70	62.50	-0.60	2	4160
13:16:38	62.50	62.60	62.60	-0.50	1	4158
13:16:31	62.50	62.60	62.60	-0.50	1	4157
13:16:27	62.60	62.70	62.50	-0.60	2	4156
13:16:27	62.60	62.70	62.60	-0.50	1	4154
13:16:27	62.60	62.70	62.60	-0.50	2	4153
13:16:27	62.50	62.60	62.60	-0.50	9	4151
13:16:25	62.50	62.60	62.50	-0.60	1	4142
13:16:19	62.50	62.60	62.60	-0.50	1	4141
13:16:11	62.50	62.60	62.60	-0.50	1	4140
13:15:56	62.50	62.70	62.50	-0.60	2	4139
13:15:55	62.50	62.70	62.70	-0.40	1	4137
13:15:50	62.50	62.70	62.50	-0.60	1	4136
13:15:36	62.50	62.70	62.70	-0.40	1	4135
13:15:36	62.50	62.60	62.60	-0.50	1	4134
13:15:35	62.50	62.60	62.60	-0.50	2	4133
13:15:35	62.50	62.60	62.60	-0.50	1	4131
13:15:30	62.50	62.60	62.60	-0.50	1	4130
13:15:29	62.50	62.60	62.60	-0.50	1	4129
13:15:26	62.50	62.60	62.60	-0.50	1	4128
13:15:12	62.50	62.60	62.60	-0.50	1	4127
13:15:09	62.50	62.60	62.60	-0.50	5	4126
13:15:07	62.50	62.60	62.60	-0.50	5	4121
13:15:06	62.50	62.60	62.60	-0.50	1	4116
13:15:03	62.50	62.60	62.60	-0.50	1	4115
13:15:00	62.50	62.60	62.60	-0.50	12	4114
13:14:58	62.50	62.60	62.50	-0.60	1	4102
13:14:43	62.50	62.60	62.60	-0.50	1	4101
13:14:40	62.50	62.60	62.60	-0.50	1	4100
13:14:34	62.50	62.60	62.50	-0.60	3	4099
13:14:33	62.50	62.60	62.60	-0.50	2	4096
13:14:28	62.50	62.60	62.50	-0.60	3	4094
13:14:26	62.50	62.60	62.60	-0.50	1	4091
13:14:24	62.50	62.60	62.60	-0.50	1	4090
13:14:19	62.50	62.60	62.60	-0.50	1	4089
13:14:17	62.50	62.60	62.60	-0.50	1	4088
13:14:15	62.50	62.60	62.50	-0.60	1	4087
13:14:13	62.50	62.60	62.60	-0.50	1	4086
13:14:13	62.50	62.60	62.50	-0.60	2	4085
13:14:13	62.50	62.60	62.50	-0.60	5	4083
13:14:07	62.50	62.60	62.60	-0.50	2	4078
13:14:07	62.50	62.60	62.50	-0.60	5	4076
13:14:07	62.50	62.60	62.50	-0.60	1	4071
13:14:06	62.50	62.60	62.60	-0.50	1	4070
13:13:52	62.50	62.60	62.60	-0.50	1	4069
13:13:52	62.50	62.60	62.50	-0.60	1	4068
13:13:50	62.50	62.60	62.60	-0.50	1	4067
13:13:41	62.50	62.60	62.60	-0.50	1	4066
13:13:40	62.50	62.60	62.60	-0.50	1	4065
13:13:31	62.50	62.60	62.60	-0.50	2	4064
13:13:28	62.50	62.60	62.60	-0.50	1	4062
13:13:16	62.50	62.60	62.50	-0.60	1	4061
13:13:05	62.50	62.60	62.50	-0.60	1	4060
13:13:04	62.50	62.60	62.60	-0.50	1	4059
13:13:01	62.50	62.60	62.60	-0.50	1	4058
13:12:58	62.50	62.60	62.60	-0.50	1	4057
13:12:53	62.50	62.60	62.60	-0.50	1	4056
13:12:34	62.50	62.60	62.60	-0.50	1	4055
13:12:32	62.50	62.60	62.60	-0.50	1	4054
13:12:30	62.50	62.60	62.60	-0.50	1	4053
13:12:27	62.50	62.60	62.60	-0.50	2	4052
13:12:25	62.50	62.60	62.60	-0.50	1	4050
13:12:24	62.50	62.60	62.50	-0.60	1	4049
13:12:18	62.50	62.60	62.60	-0.50	1	4048
13:12:14	62.50	62.60	62.60	-0.50	1	4047
13:12:13	62.50	62.60	62.60	-0.50	1	4046
13:12:09	62.50	62.60	62.60	-0.50	1	4045
13:12:07	62.50	62.60	62.50	-0.60	2	4044
13:12:00	62.50	62.60	62.60	-0.50	2	4042
13:11:59	62.50	62.60	62.60	-0.50	1	4040
13:11:34	62.50	62.60	62.50	-0.60	3	4039
13:11:28	62.50	62.60	62.60	-0.50	1	4036
13:11:25	62.50	62.60	62.50	-0.60	1	4035
13:11:19	62.50	62.60	62.60	-0.50	2	4034
13:10:53	62.50	62.60	62.60	-0.50	1	4032
13:10:52	62.50	62.60	62.60	-0.50	1	4031
13:10:52	62.50	62.60	62.60	-0.50	5	4030
13:10:40	62.50	62.60	62.60	-0.50	1	4025
13:10:37	62.50	62.60	62.60	-0.50	1	4024
13:10:37	62.50	62.60	62.60	-0.50	1	4023
13:10:00	62.50	62.60	62.60	-0.50	1	4022
13:10:00	62.50	62.60	62.60	-0.50	29	4021
13:10:00	62.50	62.60	62.60	-0.50	7	3992
13:09:49	62.50	62.60	62.50	-0.60	1	3985
13:09:37	62.50	62.60	62.60	-0.50	5	3984
13:09:36	62.50	62.60	62.50	-0.60	1	3979
13:09:34	62.50	62.60	62.50	-0.60	5	3978
13:09:07	62.50	62.60	62.50	-0.60	1	3973
13:08:25	62.50	62.60	62.60	-0.50	1	3972
13:08:20	62.50	62.60	62.50	-0.60	5	3971
13:08:13	62.50	62.60	62.60	-0.50	1	3966
13:07:51	62.50	62.60	62.60	-0.50	10	3965
13:07:49	62.50	62.60	62.60	-0.50	1	3955
13:07:31	62.50	62.60	62.50	-0.60	1	3954
13:07:08	62.50	62.60	62.60	-0.50	2	3953
13:06:53	62.50	62.60	62.50	-0.60	5	3951
13:06:22	62.50	62.60	62.60	-0.50	5	3946
13:06:17	62.50	62.60	62.60	-0.50	1	3941
13:06:15	62.50	62.60	62.60	-0.50	1	3940
13:06:14	62.50	62.60	62.60	-0.50	2	3939
13:06:06	62.50	62.60	62.60	-0.50	1	3937
13:06:00	62.50	62.60	62.60	-0.50	5	3936
13:05:53	62.50	62.60	62.50	-0.60	1	3931
13:05:33	62.50	62.60	62.60	-0.50	2	3930
13:05:22	62.50	62.60	62.60	-0.50	1	3928
13:04:38	62.50	62.60	62.50	-0.60	2	3927
13:04:24	62.50	62.60	62.60	-0.50	1	3925
13:04:21	62.50	62.60	62.50	-0.60	1	3924
13:04:12	62.50	62.60	62.60	-0.50	2	3923
13:04:08	62.50	62.60	62.60	-0.50	2	3921
13:04:08	62.60	62.70	62.60	-0.50	47	3919
13:04:08	62.60	62.70	62.60	-0.50	1	3872
13:03:51	62.60	62.70	62.60	-0.50	2	3871
13:02:57	62.60	62.70	62.70	-0.40	2	3869
13:02:35	62.60	62.70	62.60	-0.50	2	3867
13:02:33	62.60	62.70	62.70	-0.40	3	3865
13:02:21	62.60	62.70	62.70	-0.40	1	3862
13:01:33	62.60	62.70	62.70	-0.40	2	3861
13:01:30	62.60	62.70	62.60	-0.50	1	3859
13:01:23	62.60	62.70	62.60	-0.50	3	3858
13:00:47	62.60	62.70	62.60	-0.50	1	3855
13:00:27	62.60	62.70	62.60	-0.50	3	3854
13:00:21	62.60	62.70	62.60	-0.50	1	3851
13:00:21	62.60	62.70	62.60	-0.50	3	3850
13:00:14	62.60	62.70	62.60	-0.50	1	3847
13:00:09	62.60	62.70	62.60	-0.50	1	3846
12:59:59	62.60	62.70	62.60	-0.50	1	3845
12:59:49	62.60	62.70	62.60	-0.50	1	3844
12:59:45	62.60	62.70	62.70	-0.40	1	3843
12:59:44	62.60	62.70	62.70	-0.40	7	3842
12:59:43	62.60	62.70	62.70	-0.40	1	3835
12:59:38	62.60	62.70	62.70	-0.40	1	3834
12:59:31	62.60	62.70	62.60	-0.50	3	3833
12:59:20	62.60	62.70	62.60	-0.50	5	3830
12:59:11	62.60	62.70	62.60	-0.50	2	3825
12:59:11	62.50	62.60	62.60	-0.50	13	3823
12:59:07	62.50	62.60	62.60	-0.50	2	3810
12:58:46	62.50	62.60	62.60	-0.50	1	3808
12:58:41	62.50	62.60	62.60	-0.50	1	3807
12:58:37	62.50	62.60	62.60	-0.50	5	3806
12:58:30	62.50	62.60	62.60	-0.50	1	3801
12:58:08	62.50	62.60	62.60	-0.50	2	3800
12:58:07	62.50	62.60	62.50	-0.60	1	3798
12:58:03	62.50	62.60	62.50	-0.60	5	3797
12:57:24	62.50	62.60	62.60	-0.50	2	3792
12:57:23	62.50	62.60	62.60	-0.50	1	3790
12:57:11	62.50	62.60	62.60	-0.50	5	3789
12:56:51	62.50	62.60	62.60	-0.50	1	3784
12:56:47	62.50	62.60	62.50	-0.60	1	3783
12:56:34	62.50	62.60	62.50	-0.60	5	3782
12:56:30	62.50	62.60	62.60	-0.50	1	3777
12:56:23	62.50	62.60	62.60	-0.50	1	3776
12:56:02	62.60	62.70	62.60	-0.50	1	3775
12:55:50	62.50	62.60	62.60	-0.50	1	3774
12:55:45	62.50	62.60	62.60	-0.50	1	3773
12:55:17	62.50	62.60	62.60	-0.50	1	3772
12:54:50	62.50	62.60	62.60	-0.50	1	3771
12:54:48	62.50	62.60	62.60	-0.50	2	3770
12:54:40	62.50	62.60	62.60	-0.50	1	3768
12:54:23	62.60	62.70	62.60	-0.50	8	3767
12:54:23	62.60	62.70	62.60	-0.50	5	3759
12:54:19	62.60	62.70	62.60	-0.50	16	3754
12:54:17	62.60	62.70	62.60	-0.50	1	3738
12:53:59	62.60	62.70	62.60	-0.50	2	3737
12:53:31	62.60	62.70	62.60	-0.50	1	3735
12:53:30	62.60	62.70	62.60	-0.50	1	3734
12:53:17	62.60	62.70	62.60	-0.50	1	3733
12:53:05	62.60	62.70	62.70	-0.40	1	3732
12:52:51	62.60	62.70	62.60	-0.50	1	3731
12:51:52	62.60	62.70	62.60	-0.50	1	3730
12:50:59	62.60	62.70	62.60	-0.50	1	3729
12:50:58	62.60	62.70	62.60	-0.50	1	3728
12:50:31	62.60	62.70	62.60	-0.50	4	3727
12:50:03	62.60	62.70	62.70	-0.40	16	3723
12:49:36	62.50	62.60	62.60	-0.50	9	3707
12:49:31	62.50	62.60	62.60	-0.50	1	3698
12:49:27	62.50	62.60	62.60	-0.50	1	3697
12:49:24	62.50	62.60	62.60	-0.50	1	3696
12:49:05	62.50	62.60	62.60	-0.50	1	3695
12:48:57	62.50	62.60	62.50	-0.60	2	3694
12:48:52	62.50	62.60	62.60	-0.50	1	3692
12:48:40	62.50	62.60	62.50	-0.60	4	3691
12:48:38	62.50	62.60	62.60	-0.50	1	3687
12:48:13	62.50	62.60	62.60	-0.50	1	3686
12:48:07	62.50	62.60	62.50	-0.60	4	3685
12:48:05	62.50	62.60	62.50	-0.60	4	3681
12:48:04	62.50	62.60	62.60	-0.50	2	3677
12:48:01	62.50	62.60	62.60	-0.50	1	3675
12:48:00	62.50	62.60	62.60	-0.50	1	3674
12:47:48	62.50	62.60	62.50	-0.60	1	3673
12:47:47	62.50	62.60	62.60	-0.50	3	3672
12:47:47	62.50	62.60	62.60	-0.50	6	3669
12:47:33	62.50	62.60	62.60	-0.50	1	3663
12:47:14	62.50	62.60	62.60	-0.50	1	3662
12:47:10	62.50	62.60	62.60	-0.50	5	3661
12:46:41	62.50	62.60	62.60	-0.50	2	3656
12:46:39	62.50	62.60	62.60	-0.50	1	3654
12:46:37	62.50	62.60	62.60	-0.50	1	3653
12:46:24	62.50	62.60	62.50	-0.60	2	3652
12:46:08	62.50	62.60	62.60	-0.50	3	3650
12:46:03	62.50	62.60	62.60	-0.50	1	3647
12:46:01	62.50	62.60	62.60	-0.50	2	3646
12:45:46	62.50	62.60	62.60	-0.50	2	3644
12:45:38	62.50	62.60	62.50	-0.60	3	3642
12:45:25	62.50	62.60	62.60	-0.50	1	3639
12:45:11	62.50	62.60	62.60	-0.50	1	3638
12:45:08	62.50	62.60	62.50	-0.60	2	3637
12:44:53	62.50	62.60	62.60	-0.50	1	3635
12:44:51	62.50	62.60	62.60	-0.50	1	3634
12:44:46	62.50	62.60	62.50	-0.60	2	3633
12:44:45	62.50	62.60	62.50	-0.60	4	3631
12:44:45	62.50	62.60	62.50	-0.60	2	3627
12:44:45	62.50	62.60	62.50	-0.60	10	3625
12:44:41	62.50	62.60	62.60	-0.50	1	3615
12:44:03	62.50	62.60	62.50	-0.60	2	3614
12:44:03	62.50	62.60	62.50	-0.60	2	3612
12:44:02	62.50	62.60	62.60	-0.50	1	3610
12:43:58	62.50	62.60	62.60	-0.50	2	3609
12:43:54	62.50	62.60	62.60	-0.50	2	3607
12:43:30	62.50	62.60	62.60	-0.50	1	3605
12:43:29	62.60	62.70	62.60	-0.50	6	3604
12:43:22	62.60	62.70	62.60	-0.50	9	3598
12:43:14	62.60	62.70	62.60	-0.50	2	3589
12:42:39	62.60	62.70	62.60	-0.50	2	3587
12:42:38	62.60	62.70	62.60	-0.50	2	3585
12:42:38	62.60	62.70	62.60	-0.50	2	3583
12:42:34	62.60	62.70	62.60	-0.50	1	3581
12:42:18	62.60	62.70	62.60	-0.50	1	3580
12:42:14	62.60	62.70	62.60	-0.50	1	3579
12:42:11	62.60	62.70	62.60	-0.50	3	3578
12:42:11	62.60	62.70	62.60	-0.50	1	3575
12:42:02	62.50	62.60	62.60	-0.50	1	3574
12:42:02	62.50	62.60	62.60	-0.50	1	3573
12:42:01	62.50	62.60	62.60	-0.50	1	3572
12:41:57	62.50	62.60	62.60	-0.50	1	3571
12:41:57	62.50	62.60	62.60	-0.50	1	3570
12:41:57	62.50	62.60	62.60	-0.50	1	3569
12:41:57	62.50	62.60	62.60	-0.50	1	3568
12:41:57	62.50	62.60	62.60	-0.50	1	3567
12:41:57	62.50	62.60	62.60	-0.50	1	3566
12:41:57	62.50	62.60	62.60	-0.50	1	3565
12:41:57	62.50	62.60	62.60	-0.50	1	3564
12:41:57	62.50	62.60	62.60	-0.50	1	3563
12:41:57	62.50	62.60	62.60	-0.50	1	3562
12:41:57	62.50	62.60	62.60	-0.50	1	3561
12:41:57	62.50	62.60	62.60	-0.50	1	3560
12:41:57	62.50	62.60	62.60	-0.50	1	3559
12:41:57	62.50	62.60	62.60	-0.50	1	3558
12:41:55	62.60	62.70	62.60	-0.50	2	3557
12:41:40	62.60	62.70	62.60	-0.50	8	3555
12:41:40	62.60	62.70	62.60	-0.50	2	3547
12:41:39	62.60	62.70	62.60	-0.50	2	3545
12:41:39	62.60	62.70	62.60	-0.50	8	3543
12:41:39	62.60	62.70	62.60	-0.50	5	3535
12:41:39	62.60	62.70	62.60	-0.50	29	3530
12:41:39	62.60	62.70	62.60	-0.50	2	3501
12:41:39	62.60	62.70	62.60	-0.50	10	3499
12:41:39	62.60	62.70	62.60	-0.50	10	3489
12:41:39	62.60	62.70	62.60	-0.50	10	3479
12:41:39	62.60	62.70	62.60	-0.50	10	3469
12:41:39	62.60	62.70	62.60	-0.50	2	3459
12:41:39	62.60	62.70	62.60	-0.50	8	3457
12:41:35	62.60	62.70	62.60	-0.50	1	3449
12:41:33	62.60	62.70	62.60	-0.50	2	3448
12:41:32	62.60	62.70	62.60	-0.50	4	3446
12:41:32	62.60	62.70	62.60	-0.50	6	3442
12:41:32	62.60	62.70	62.60	-0.50	4	3436
12:41:32	62.60	62.70	62.60	-0.50	10	3432
12:41:29	62.60	62.70	62.60	-0.50	1	3422
12:41:24	62.60	62.70	62.60	-0.50	3	3421
12:41:22	62.60	62.70	62.60	-0.50	2	3418
12:41:22	62.60	62.70	62.60	-0.50	4	3416
12:41:22	62.60	62.70	62.60	-0.50	4	3412
12:41:22	62.60	62.70	62.60	-0.50	6	3408
12:41:17	62.60	62.70	62.60	-0.50	2	3402
12:41:07	62.60	62.70	62.60	-0.50	1	3400
12:40:24	62.60	62.70	62.60	-0.50	1	3399
12:40:11	62.60	62.70	62.60	-0.50	6	3398
12:39:50	62.60	62.70	62.60	-0.50	47	3392
12:39:44	62.70	62.80	62.70	-0.40	9	3345
12:39:44	62.60	62.70	62.70	-0.40	1	3336
12:39:34	62.60	62.70	62.60	-0.50	2	3335
12:39:12	62.60	62.80	62.60	-0.50	10	3333
12:39:11	62.60	62.80	62.60	-0.50	1	3323
12:39:00	62.70	62.80	62.70	-0.40	3	3322
12:38:54	62.60	62.70	62.70	-0.40	1	3319
12:38:52	62.60	62.70	62.70	-0.40	1	3318
12:38:25	62.60	62.70	62.60	-0.50	1	3317
12:37:55	62.60	62.70	62.70	-0.40	1	3316
12:37:52	62.60	62.70	62.60	-0.50	1	3315
12:37:39	62.60	62.70	62.70	-0.40	1	3314
12:37:32	62.60	62.70	62.60	-0.50	5	3313
12:37:25	62.60	62.70	62.70	-0.40	1	3308
12:37:22	62.60	62.70	62.70	-0.40	1	3307
12:36:43	62.60	62.70	62.70	-0.40	1	3306
12:36:28	62.60	62.80	62.80	-0.30	1	3305
12:36:24	62.60	62.70	62.70	-0.40	1	3304
12:36:22	62.60	62.70	62.70	-0.40	1	3303
12:36:12	62.70	62.80	62.70	-0.40	2	3302
12:36:06	62.60	62.80	62.80	-0.30	1	3300
12:36:05	62.70	62.80	62.70	-0.40	2	3299
12:36:03	62.60	62.70	62.70	-0.40	4	3297
12:35:57	62.60	62.70	62.70	-0.40	1	3293
12:35:46	62.70	62.80	62.70	-0.40	2	3292
12:35:45	62.60	62.70	62.70	-0.40	1	3290
12:35:42	62.60	62.70	62.70	-0.40	1	3289
12:35:41	62.60	62.70	62.60	-0.50	9	3288
12:35:31	62.60	62.70	62.60	-0.50	11	3279
12:35:11	62.60	62.80	62.60	-0.50	4	3268
12:35:10	62.70	62.80	62.70	-0.40	14	3264
12:35:09	62.70	62.80	62.80	-0.30	1	3250
12:35:08	62.70	62.80	62.70	-0.40	1	3249
12:35:02	62.60	62.70	62.70	-0.40	1	3248
12:34:55	62.60	62.70	62.70	-0.40	1	3247
12:34:52	62.60	62.70	62.70	-0.40	1	3246
12:34:47	62.60	62.80	62.60	-0.50	2	3245
12:34:47	62.60	62.70	62.70	-0.40	2	3243
12:34:46	62.70	62.80	62.70	-0.40	6	3241
12:34:46	62.60	62.70	62.70	-0.40	4	3235
12:34:39	62.60	62.70	62.70	-0.40	1	3231
12:34:39	62.60	62.70	62.70	-0.40	1	3230
12:34:23	62.60	62.70	62.60	-0.50	1	3229
12:34:18	62.60	62.70	62.60	-0.50	2	3228
12:34:11	62.70	62.80	62.70	-0.40	4	3226
12:34:11	62.60	62.70	62.70	-0.40	6	3222
12:33:31	62.60	62.70	62.60	-0.50	4	3216
12:33:30	62.70	62.80	62.70	-0.40	1	3212
12:33:30	62.70	62.80	62.70	-0.40	2	3211
12:33:30	62.60	62.70	62.70	-0.40	7	3209
12:32:43	62.60	62.70	62.60	-0.50	5	3202
12:31:43	62.60	62.70	62.60	-0.50	1	3197
12:31:41	62.60	62.70	62.70	-0.40	2	3196
12:31:38	62.60	62.70	62.70	-0.40	1	3194
12:31:31	62.60	62.70	62.70	-0.40	1	3193
12:31:24	62.60	62.70	62.70	-0.40	3	3192
12:31:15	62.60	62.70	62.70	-0.40	1	3189
12:31:15	62.60	62.70	62.70	-0.40	1	3188
12:31:12	62.60	62.70	62.70	-0.40	1	3187
12:31:10	62.60	62.70	62.70	-0.40	3	3186
12:31:09	62.70	62.80	62.70	-0.40	7	3183
12:30:36	62.70	62.80	62.70	-0.40	1	3176
12:30:35	62.70	62.80	62.70	-0.40	1	3175
12:30:11	62.70	62.80	62.70	-0.40	2	3174
12:30:08	62.70	62.80	62.70	-0.40	1	3172
12:28:38	62.70	62.80	62.80	-0.30	1	3171
12:27:52	62.60	62.80	62.80	-0.30	1	3170
12:27:50	62.70	62.80	62.70	-0.40	2	3169
12:27:50	62.70	62.80	62.70	-0.40	1	3167
12:27:09	62.70	62.80	62.70	-0.40	2	3166
12:26:50	62.60	62.70	62.70	-0.40	1	3164
12:26:48	62.60	62.80	62.60	-0.50	2	3163
12:26:48	62.60	62.70	62.70	-0.40	2	3161
12:26:47	62.70	62.80	62.70	-0.40	4	3159
12:26:47	62.60	62.70	62.70	-0.40	3	3155
12:26:43	62.60	62.70	62.70	-0.40	1	3152
12:26:25	62.60	62.70	62.70	-0.40	2	3151
12:26:16	62.60	62.70	62.70	-0.40	1	3149
12:26:14	62.60	62.70	62.70	-0.40	2	3148
12:25:59	62.60	62.70	62.60	-0.50	2	3146
12:25:39	62.60	62.70	62.70	-0.40	1	3144
12:25:13	62.70	62.80	62.70	-0.40	1	3143
12:25:12	62.70	62.80	62.70	-0.40	1	3142
12:24:51	62.70	62.80	62.70	-0.40	6	3141
12:24:51	62.60	62.70	62.70	-0.40	13	3135
12:24:50	62.60	62.70	62.60	-0.50	1	3122
12:24:45	62.60	62.70	62.60	-0.50	1	3121
12:24:28	62.60	62.80	62.60	-0.50	2	3120
12:24:28	62.60	62.80	62.60	-0.50	2	3118
12:24:28	62.70	62.80	62.70	-0.40	2	3116
12:24:28	62.70	62.80	62.70	-0.40	1	3114
12:24:28	62.60	62.70	62.70	-0.40	1	3113
12:24:28	62.70	62.80	62.70	-0.40	1	3112
12:24:28	62.70	62.80	62.70	-0.40	2	3111
12:24:28	62.70	62.80	62.70	-0.40	12	3109
12:24:13	62.70	62.80	62.70	-0.40	1	3097
12:23:31	62.70	62.80	62.70	-0.40	1	3096
12:23:28	62.70	62.80	62.70	-0.40	2	3095
12:23:16	62.70	62.80	62.70	-0.40	2	3093
12:23:04	62.70	62.80	62.80	-0.30	1	3091
12:22:51	62.70	62.80	62.80	-0.30	1	3090
12:22:41	62.70	62.80	62.80	-0.30	1	3089
12:22:35	62.70	62.80	62.80	-0.30	1	3088
12:22:34	62.70	62.80	62.80	-0.30	1	3087
12:22:31	62.70	62.80	62.80	-0.30	1	3086
12:22:03	62.70	62.80	62.80	-0.30	1	3085
12:21:22	62.70	62.80	62.80	-0.30	1	3084
12:21:16	62.70	62.80	62.70	-0.40	1	3083
12:21:15	62.70	62.80	62.80	-0.30	1	3082
12:21:09	62.70	62.80	62.80	-0.30	1	3081
12:20:56	62.70	62.80	62.80	-0.30	1	3080
12:20:23	62.70	62.80	62.80	-0.30	1	3079
12:20:09	62.70	62.80	62.80	-0.30	1	3078
12:20:06	62.70	62.80	62.80	-0.30	1	3077
12:19:59	62.70	62.80	62.80	-0.30	1	3076
12:19:32	62.70	62.80	62.80	-0.30	1	3075
12:19:30	62.70	62.80	62.80	-0.30	1	3074
12:19:23	62.70	62.80	62.70	-0.40	10	3073
12:19:20	62.70	62.80	62.80	-0.30	1	3063
12:19:19	62.70	62.80	62.80	-0.30	1	3062
12:19:03	62.70	62.80	62.80	-0.30	1	3061
12:18:54	62.70	62.80	62.80	-0.30	1	3060
12:18:45	62.70	62.80	62.80	-0.30	1	3059
12:18:44	62.70	62.80	62.70	-0.40	2	3058
12:18:42	62.70	62.80	62.80	-0.30	1	3056
12:18:28	62.70	62.80	62.80	-0.30	1	3055
12:18:21	62.70	62.80	62.80	-0.30	1	3054
12:18:12	62.70	62.80	62.80	-0.30	1	3053
12:18:03	62.70	62.80	62.80	-0.30	1	3052
12:17:55	62.60	62.70	62.70	-0.40	1	3051
12:17:45	62.60	62.70	62.70	-0.40	1	3050
12:17:45	62.60	62.70	62.70	-0.40	1	3049
12:17:44	62.60	62.70	62.70	-0.40	1	3048
12:17:28	62.60	62.70	62.70	-0.40	1	3047
12:17:08	62.60	62.70	62.60	-0.50	2	3046
12:16:43	62.60	62.70	62.70	-0.40	2	3044
12:16:36	62.60	62.70	62.70	-0.40	1	3042
12:16:30	62.60	62.70	62.70	-0.40	1	3041
12:16:27	62.60	62.70	62.70	-0.40	1	3040
12:16:27	62.60	62.70	62.70	-0.40	1	3039
12:16:25	62.60	62.70	62.70	-0.40	1	3038
12:16:23	62.60	62.70	62.70	-0.40	1	3037
12:16:14	62.60	62.70	62.70	-0.40	1	3036
12:16:13	62.60	62.70	62.70	-0.40	1	3035
12:16:05	62.60	62.70	62.70	-0.40	2	3034
12:15:59	62.60	62.70	62.70	-0.40	1	3032
12:15:58	62.60	62.70	62.70	-0.40	1	3031
12:15:56	62.60	62.70	62.70	-0.40	1	3030
12:15:56	62.60	62.70	62.70	-0.40	1	3029
12:15:55	62.60	62.70	62.70	-0.40	1	3028
12:15:50	62.60	62.70	62.70	-0.40	1	3027
12:15:00	62.60	62.70	62.70	-0.40	1	3026
12:14:59	62.60	62.70	62.70	-0.40	1	3025
12:14:52	62.60	62.70	62.70	-0.40	1	3024
12:14:36	62.60	62.70	62.60	-0.50	4	3023
12:14:36	62.60	62.70	62.70	-0.40	4	3019
12:14:36	62.60	62.70	62.70	-0.40	10	3015
12:14:35	62.60	62.70	62.70	-0.40	1	3005
12:14:35	62.60	62.70	62.70	-0.40	2	3004
12:14:34	62.60	62.70	62.70	-0.40	1	3002
12:14:22	62.60	62.70	62.70	-0.40	1	3001
12:14:21	62.60	62.70	62.70	-0.40	1	3000
12:14:19	62.60	62.70	62.70	-0.40	1	2999
12:14:06	62.60	62.70	62.70	-0.40	1	2998
12:14:01	62.60	62.70	62.70	-0.40	1	2997
12:13:49	62.60	62.70	62.70	-0.40	1	2996
12:13:42	62.60	62.70	62.70	-0.40	1	2995
12:13:35	62.60	62.70	62.70	-0.40	1	2994
12:13:29	62.60	62.70	62.70	-0.40	3	2993
12:13:28	62.60	62.70	62.70	-0.40	1	2990
12:13:24	62.60	62.70	62.70	-0.40	1	2989
12:13:23	62.60	62.70	62.70	-0.40	1	2988
12:12:44	62.60	62.70	62.70	-0.40	1	2987
12:12:28	62.60	62.70	62.60	-0.50	1	2986
12:11:44	62.60	62.70	62.60	-0.50	3	2985
12:11:30	62.60	62.70	62.70	-0.40	1	2982
12:11:18	62.60	62.70	62.60	-0.50	2	2981
12:11:03	62.60	62.70	62.60	-0.50	5	2979
12:10:51	62.60	62.70	62.70	-0.40	1	2974
12:10:43	62.60	62.70	62.70	-0.40	2	2973
12:10:25	62.60	62.70	62.70	-0.40	1	2971
12:09:31	62.60	62.70	62.70	-0.40	1	2970
12:09:11	62.60	62.70	62.60	-0.50	2	2969
12:09:10	62.60	62.70	62.70	-0.40	1	2967
12:09:04	62.60	62.70	62.70	-0.40	4	2966
12:09:04	62.70	62.80	62.70	-0.40	18	2962
12:09:04	62.70	62.80	62.80	-0.30	1	2944
12:08:44	62.70	62.80	62.80	-0.30	1	2943
12:08:26	62.70	62.80	62.70	-0.40	1	2942
12:07:15	62.60	62.70	62.70	-0.40	1	2941
12:07:05	62.60	62.70	62.70	-0.40	1	2940
12:06:52	62.60	62.70	62.70	-0.40	1	2939
12:06:43	62.60	62.70	62.70	-0.40	1	2938
12:06:31	62.60	62.70	62.70	-0.40	1	2937
12:05:20	62.70	62.80	62.70	-0.40	1	2936
12:05:16	62.70	62.80	62.80	-0.30	1	2935
12:04:52	62.70	62.80	62.70	-0.40	1	2934
12:04:39	62.70	62.80	62.70	-0.40	10	2933
12:03:59	62.70	62.80	62.80	-0.30	1	2923
12:03:05	62.70	62.80	62.70	-0.40	1	2922
12:03:02	62.70	62.80	62.70	-0.40	1	2921
12:02:55	62.70	62.80	62.70	-0.40	4	2920
12:02:35	62.70	62.80	62.70	-0.40	2	2916
12:01:34	62.70	62.80	62.70	-0.40	1	2914
12:01:32	62.70	62.80	62.70	-0.40	1	2913
12:01:32	62.70	62.80	62.70	-0.40	2	2912
12:01:32	62.70	62.80	62.70	-0.40	2	2910
12:01:32	62.70	62.80	62.70	-0.40	2	2908
12:01:32	62.70	62.80	62.70	-0.40	2	2906
12:01:32	62.70	62.80	62.70	-0.40	2	2904
12:01:31	62.70	62.80	62.70	-0.40	2	2902
12:01:31	62.70	62.80	62.70	-0.40	2	2900
12:01:31	62.70	62.80	62.70	-0.40	6	2898
12:01:31	62.70	62.80	62.70	-0.40	2	2892
12:01:31	62.70	62.80	62.70	-0.40	2	2890
12:01:29	62.70	62.80	62.70	-0.40	1	2888
12:01:26	62.70	62.80	62.70	-0.40	2	2887
12:01:26	62.70	62.80	62.70	-0.40	1	2885
12:00:44	62.70	62.80	62.70	-0.40	2	2884
12:00:36	62.70	62.80	62.70	-0.40	1	2882
11:59:11	62.70	62.80	62.70	-0.40	1	2881
11:59:07	62.70	62.80	62.70	-0.40	1	2880
11:58:58	62.70	62.80	62.70	-0.40	1	2879
11:57:28	62.70	62.80	62.70	-0.40	1	2878
11:56:34	62.60	62.70	62.70	-0.40	1	2877
11:56:26	62.60	62.70	62.70	-0.40	1	2876
11:56:20	62.60	62.70	62.70	-0.40	1	2875
11:56:01	62.60	62.70	62.70	-0.40	1	2874
11:55:54	62.60	62.70	62.60	-0.50	1	2873
11:55:54	62.60	62.70	62.60	-0.50	3	2872
11:55:47	62.60	62.70	62.60	-0.50	3	2869
11:55:19	62.60	62.80	62.60	-0.50	1	2866
11:55:14	62.60	62.80	62.80	-0.30	1	2865
11:54:38	62.60	62.70	62.70	-0.40	5	2864
11:53:52	62.60	62.70	62.70	-0.40	2	2859
11:53:41	62.60	62.70	62.70	-0.40	2	2857
11:53:39	62.60	62.70	62.70	-0.40	1	2855
11:53:33	62.60	62.70	62.70	-0.40	1	2854
11:53:17	62.60	62.70	62.70	-0.40	1	2853
11:53:04	62.60	62.70	62.60	-0.50	1	2852
11:53:03	62.60	62.70	62.60	-0.50	1	2851
11:52:59	62.60	62.70	62.60	-0.50	1	2850
11:52:57	62.60	62.70	62.60	-0.50	1	2849
11:52:53	62.70	62.80	62.70	-0.40	11	2848
11:52:53	62.70	62.80	62.70	-0.40	2	2837
11:52:53	62.70	62.80	62.70	-0.40	6	2835
11:52:53	62.70	62.80	62.70	-0.40	4	2829
11:52:37	62.70	62.80	62.80	-0.30	1	2825
11:52:22	62.70	62.80	62.70	-0.40	1	2824
11:51:59	62.70	62.80	62.70	-0.40	2	2823
11:51:52	62.70	62.80	62.70	-0.40	1	2821
11:51:51	62.70	62.80	62.70	-0.40	1	2820
11:51:51	62.70	62.80	62.70	-0.40	6	2819
11:51:51	62.60	62.70	62.70	-0.40	17	2813
11:51:39	62.60	62.70	62.70	-0.40	2	2796
11:50:59	62.60	62.70	62.70	-0.40	5	2794
11:50:30	62.60	62.70	62.70	-0.40	2	2789
11:50:30	62.60	62.70	62.70	-0.40	1	2787
11:50:00	62.60	62.70	62.60	-0.50	2	2786
11:49:27	62.60	62.70	62.70	-0.40	1	2784
11:48:48	62.60	62.70	62.70	-0.40	5	2783
11:48:48	62.60	62.70	62.70	-0.40	1	2778
11:48:27	62.60	62.70	62.70	-0.40	1	2777
11:48:08	62.60	62.70	62.70	-0.40	1	2776
11:48:04	62.60	62.70	62.70	-0.40	8	2775
11:47:52	62.60	62.70	62.70	-0.40	1	2767
11:47:27	62.60	62.70	62.70	-0.40	1	2766
11:46:29	62.60	62.70	62.70	-0.40	1	2765
11:46:23	62.60	62.70	62.70	-0.40	1	2764
11:46:19	62.60	62.70	62.70	-0.40	1	2763
11:45:57	62.60	62.70	62.70	-0.40	1	2762
11:45:47	62.60	62.70	62.70	-0.40	1	2761
11:45:22	62.60	62.70	62.70	-0.40	1	2760
11:45:12	62.60	62.70	62.70	-0.40	5	2759
11:45:11	62.60	62.70	62.70	-0.40	1	2754
11:44:17	62.60	62.70	62.70	-0.40	1	2753
11:44:14	62.70	62.80	62.60	-0.50	2	2752
11:44:14	62.70	62.80	62.70	-0.40	1	2750
11:43:36	62.60	62.70	62.70	-0.40	3	2749
11:43:28	62.70	62.80	62.70	-0.40	3	2746
11:42:53	62.60	62.70	62.70	-0.40	1	2743
11:42:41	62.70	62.80	62.70	-0.40	1	2742
11:42:12	62.60	62.70	62.70	-0.40	1	2741
11:42:11	62.60	62.70	62.70	-0.40	1	2740
11:42:08	62.60	62.70	62.60	-0.50	2	2739
11:41:48	62.60	62.80	62.60	-0.50	1	2737
11:41:45	62.60	62.70	62.70	-0.40	1	2736
11:41:35	62.60	62.70	62.60	-0.50	1	2735
11:41:25	62.60	62.80	62.60	-0.50	2	2734
11:40:59	62.60	62.80	62.60	-0.50	1	2732
11:40:31	62.60	62.80	62.60	-0.50	1	2731
11:40:26	62.60	62.70	62.70	-0.40	1	2730
11:39:40	62.60	62.80	62.60	-0.50	2	2729
11:39:40	62.60	62.80	62.60	-0.50	1	2727
11:39:34	62.60	62.70	62.70	-0.40	1	2726
11:39:26	62.60	62.70	62.70	-0.40	1	2725
11:39:24	62.60	62.70	62.70	-0.40	1	2724
11:39:18	62.60	62.70	62.70	-0.40	1	2723
11:39:14	62.60	62.70	62.70	-0.40	10	2722
11:39:05	62.60	62.70	62.60	-0.50	2	2712
11:38:53	62.60	62.70	62.70	-0.40	3	2710
11:38:52	62.60	62.70	62.70	-0.40	2	2707
11:38:42	62.60	62.70	62.70	-0.40	1	2705
11:38:20	62.60	62.70	62.60	-0.50	2	2704
11:38:11	62.60	62.70	62.60	-0.50	2	2702
11:38:08	62.60	62.70	62.60	-0.50	1	2700
11:38:04	62.60	62.70	62.60	-0.50	1	2699
11:37:35	62.60	62.70	62.70	-0.40	1	2698
11:37:32	62.60	62.70	62.70	-0.40	1	2697
11:37:25	62.60	62.70	62.70	-0.40	1	2696
11:37:19	62.60	62.70	62.70	-0.40	2	2695
11:36:41	62.60	62.70	62.70	-0.40	1	2693
11:36:09	62.60	62.70	62.70	-0.40	1	2692
11:35:39	62.60	62.70	62.70	-0.40	1	2691
11:35:31	62.60	62.70	62.70	-0.40	1	2690
11:35:28	62.60	62.70	62.70	-0.40	2	2689
11:34:59	62.60	62.70	62.70	-0.40	1	2687
11:34:48	62.60	62.70	62.70	-0.40	1	2686
11:34:48	62.60	62.70	62.70	-0.40	1	2685
11:34:48	62.60	62.70	62.70	-0.40	1	2684
11:34:48	62.60	62.70	62.70	-0.40	1	2683
11:34:48	62.60	62.70	62.70	-0.40	1	2682
11:34:41	62.60	62.70	62.70	-0.40	4	2681
11:34:41	62.70	62.80	62.70	-0.40	2	2677
11:34:40	62.70	62.80	62.70	-0.40	1	2675
11:34:24	62.70	62.80	62.70	-0.40	1	2674
11:34:11	62.70	62.80	62.70	-0.40	2	2673
11:33:37	62.70	62.80	62.70	-0.40	1	2671
11:33:23	62.70	62.80	62.70	-0.40	1	2670
11:33:20	62.70	62.80	62.70	-0.40	2	2669
11:33:16	62.70	62.80	62.70	-0.40	1	2667
11:33:08	62.70	62.80	62.70	-0.40	1	2666
11:32:00	62.70	62.80	62.70	-0.40	1	2665
11:31:59	62.70	62.80	62.70	-0.40	1	2664
11:31:55	62.70	62.80	62.70	-0.40	10	2663
11:31:01	62.70	62.80	62.70	-0.40	2	2653
11:30:31	62.70	62.80	62.70	-0.40	1	2651
11:30:15	62.70	62.80	62.70	-0.40	2	2650
11:30:13	62.70	62.80	62.80	-0.30	1	2648
11:30:12	62.70	62.80	62.70	-0.40	1	2647
11:30:06	62.70	62.80	62.70	-0.40	10	2646
11:30:05	62.70	62.80	62.80	-0.30	1	2636
11:29:58	62.70	62.80	62.70	-0.40	1	2635
11:29:44	62.70	62.80	62.70	-0.40	15	2634
11:29:34	62.70	62.80	62.70	-0.40	1	2619
11:29:09	62.70	62.80	62.80	-0.30	2	2618
11:29:08	62.70	62.80	62.80	-0.30	2	2616
11:28:47	62.70	62.80	62.80	-0.30	1	2614
11:28:42	62.70	62.80	62.80	-0.30	10	2613
11:28:21	62.70	62.80	62.80	-0.30	1	2603
11:28:05	62.70	62.80	62.80	-0.30	1	2602
11:27:27	62.70	62.80	62.80	-0.30	1	2601
11:27:16	62.80	62.90	62.80	-0.30	3	2600
11:27:16	62.80	62.90	62.80	-0.30	2	2597
11:27:16	62.80	62.90	62.80	-0.30	1	2595
11:27:13	62.80	62.90	62.80	-0.30	1	2594
11:26:57	62.80	62.90	62.80	-0.30	1	2593
11:26:43	62.80	62.90	62.80	-0.30	1	2592
11:26:30	62.80	62.90	62.80	-0.30	1	2591
11:24:54	62.80	62.90	62.80	-0.30	1	2590
11:24:54	62.70	62.80	62.80	-0.30	1	2589
11:24:22	62.70	62.80	62.80	-0.30	3	2588
11:24:13	62.70	62.80	62.80	-0.30	1	2585
11:23:27	62.70	62.80	62.80	-0.30	2	2584
11:23:27	62.70	62.80	62.80	-0.30	1	2582
11:23:26	62.70	62.80	62.80	-0.30	1	2581
11:23:26	62.70	62.80	62.80	-0.30	4	2580
11:23:26	62.70	62.80	62.70	-0.40	10	2576
11:23:26	62.80	62.90	62.70	-0.40	50	2566
11:23:26	62.80	62.90	62.80	-0.30	30	2516
11:23:08	62.80	62.90	62.80	-0.30	10	2486
11:22:18	62.80	62.90	62.80	-0.30	1	2476
11:21:24	62.80	62.90	62.90	-0.20	1	2475
11:21:16	62.80	62.90	62.90	-0.20	1	2474
11:21:04	62.80	62.90	62.90	-0.20	1	2473
11:20:33	62.80	62.90	62.90	-0.20	2	2472
11:19:55	62.80	62.90	62.90	-0.20	1	2470
11:19:41	62.90	63.00	62.90	-0.20	1	2469
11:19:41	62.90	63.00	62.90	-0.20	4	2468
11:19:41	62.80	62.90	62.90	-0.20	15	2464
11:19:20	62.80	62.90	62.90	-0.20	1	2449
11:18:52	62.80	62.90	62.90	-0.20	1	2448
11:18:01	62.80	62.90	62.90	-0.20	1	2447
11:16:57	62.80	62.90	62.90	-0.20	8	2446
11:16:55	62.80	62.90	62.90	-0.20	1	2438
11:16:27	62.80	62.90	62.90	-0.20	1	2437
11:14:57	62.80	62.90	62.90	-0.20	1	2436
11:13:59	62.90	63.00	62.90	-0.20	1	2435
11:13:46	62.90	63.00	62.90	-0.20	1	2434
11:13:46	62.90	63.00	62.90	-0.20	3	2433
11:12:56	62.90	63.00	62.90	-0.20	1	2430
11:12:04	62.90	63.00	62.90	-0.20	1	2429
11:11:53	62.90	63.00	62.90	-0.20	1	2428
11:11:18	62.80	63.00	62.80	-0.30	1	2427
11:11:11	62.80	63.00	63.00	-0.10	1	2426
11:11:09	62.80	63.00	63.00	-0.10	1	2425
11:11:06	62.80	63.00	63.00	-0.10	1	2424
11:11:00	62.80	63.00	63.00	-0.10	1	2423
11:10:59	62.80	62.90	62.90	-0.20	1	2422
11:10:59	62.80	62.90	62.90	-0.20	1	2421
11:10:53	62.80	62.90	62.90	-0.20	1	2420
11:10:49	62.80	62.90	62.90	-0.20	2	2419
11:10:40	62.80	62.90	62.90	-0.20	1	2417
11:10:24	62.80	62.90	62.90	-0.20	1	2416
11:10:23	62.80	62.90	62.90	-0.20	1	2415
11:10:10	62.80	62.90	62.90	-0.20	1	2414
11:10:08	62.80	62.90	62.90	-0.20	2	2413
11:09:58	62.80	62.90	62.90	-0.20	1	2411
11:09:52	62.80	62.90	62.90	-0.20	1	2410
11:09:48	62.80	62.90	62.90	-0.20	1	2409
11:09:45	62.80	62.90	62.90	-0.20	1	2408
11:09:33	62.80	62.90	62.90	-0.20	1	2407
11:09:29	62.80	62.90	62.90	-0.20	1	2406
11:09:27	62.80	62.90	62.90	-0.20	1	2405
11:09:26	62.80	62.90	62.90	-0.20	1	2404
11:09:24	62.80	62.90	62.90	-0.20	1	2403
11:09:01	62.80	62.90	62.90	-0.20	1	2402
11:09:00	62.80	62.90	62.90	-0.20	1	2401
11:08:54	62.80	62.90	62.90	-0.20	1	2400
11:08:44	62.80	62.90	62.90	-0.20	1	2399
11:08:33	62.80	62.90	62.90	-0.20	1	2398
11:08:32	62.80	62.90	62.90	-0.20	1	2397
11:08:30	62.80	62.90	62.90	-0.20	1	2396
11:08:29	62.80	62.90	62.80	-0.30	2	2395
11:08:24	62.80	62.90	62.90	-0.20	1	2393
11:08:22	62.80	62.90	62.90	-0.20	1	2392
11:08:13	62.80	62.90	62.90	-0.20	1	2391
11:08:11	62.80	62.90	62.90	-0.20	1	2390
11:08:07	62.80	62.90	62.90	-0.20	1	2389
11:08:06	62.80	62.90	62.90	-0.20	1	2388
11:08:05	62.80	62.90	62.90	-0.20	1	2387
11:07:36	62.80	62.90	62.90	-0.20	1	2386
11:07:29	62.80	62.90	62.90	-0.20	1	2385
11:07:23	62.80	62.90	62.90	-0.20	1	2384
11:06:56	62.80	62.90	62.90	-0.20	1	2383
11:06:40	62.80	62.90	62.90	-0.20	1	2382
11:06:36	62.80	62.90	62.90	-0.20	1	2381
11:06:31	62.80	62.90	62.90	-0.20	1	2380
11:06:11	62.80	62.90	62.80	-0.30	8	2379
11:05:28	62.80	62.90	62.80	-0.30	4	2371
11:05:17	62.80	62.90	62.80	-0.30	1	2367
11:05:02	62.70	62.90	62.70	-0.40	2	2366
11:05:01	62.80	62.90	62.80	-0.30	2	2364
11:05:01	62.80	62.90	62.80	-0.30	2	2362
11:05:01	62.70	62.90	62.70	-0.40	2	2360
11:05:01	62.80	62.90	62.80	-0.30	4	2358
11:05:01	62.70	62.90	62.90	-0.20	2	2354
11:05:01	62.80	62.90	62.80	-0.30	4	2352
11:05:01	62.80	62.90	62.80	-0.30	6	2348
11:05:01	62.80	62.90	62.90	-0.20	2	2342
11:05:01	62.80	62.90	62.80	-0.30	4	2340
11:05:01	62.80	62.90	62.80	-0.30	4	2336
11:05:01	62.80	62.90	62.80	-0.30	2	2332
11:05:01	62.80	62.90	62.80	-0.30	4	2330
11:05:00	62.80	62.90	62.80	-0.30	4	2326
11:05:00	62.80	62.90	62.80	-0.30	2	2322
11:05:00	62.80	62.90	62.80	-0.30	4	2320
11:05:00	62.80	62.90	62.80	-0.30	4	2316
11:05:00	62.80	62.90	62.80	-0.30	6	2312
11:05:00	62.80	62.90	62.80	-0.30	6	2306
11:05:00	62.80	62.90	62.80	-0.30	2	2300
11:05:00	62.80	62.90	62.80	-0.30	2	2298
11:05:00	62.80	62.90	62.80	-0.30	2	2296
11:05:00	62.80	62.90	62.80	-0.30	4	2294
11:05:00	62.80	62.90	62.80	-0.30	4	2290
11:05:00	62.80	62.90	62.80	-0.30	2	2286
11:05:00	62.80	62.90	62.80	-0.30	6	2284
11:05:00	62.80	62.90	62.80	-0.30	4	2278
11:05:00	62.80	62.90	62.80	-0.30	2	2274
11:05:00	62.80	62.90	62.80	-0.30	8	2272
11:05:00	62.80	62.90	62.80	-0.30	8	2264
11:05:00	62.80	62.90	62.80	-0.30	2	2256
11:04:59	62.80	62.90	62.90	-0.20	2	2254
11:04:59	62.80	62.90	62.80	-0.30	2	2252
11:04:59	62.80	62.90	62.80	-0.30	8	2250
11:04:59	62.80	62.90	62.80	-0.30	2	2242
11:04:59	62.80	62.90	62.90	-0.20	4	2240
11:04:59	62.80	62.90	62.80	-0.30	8	2236
11:04:53	62.80	62.90	62.90	-0.20	5	2228
11:04:47	62.80	62.90	62.80	-0.30	3	2223
11:04:43	62.80	62.90	62.80	-0.30	1	2220
11:04:30	62.80	62.90	62.80	-0.30	3	2219
11:04:18	62.80	62.90	62.80	-0.30	1	2216
11:04:12	62.80	62.90	62.80	-0.30	1	2215
11:04:09	62.80	62.90	62.90	-0.20	1	2214
11:03:49	62.80	62.90	62.80	-0.30	5	2213
11:03:38	62.80	62.90	62.80	-0.30	4	2208
11:03:27	62.80	62.90	62.80	-0.30	4	2204
11:03:13	62.80	62.90	62.80	-0.30	4	2200
11:03:02	62.80	62.90	62.90	-0.20	1	2196
11:02:36	62.80	62.90	62.90	-0.20	2	2195
11:02:19	62.80	62.90	62.90	-0.20	1	2193
11:02:09	62.80	62.90	62.90	-0.20	2	2192
11:02:09	62.80	62.90	62.80	-0.30	1	2190
11:01:46	62.80	62.90	62.90	-0.20	2	2189
11:01:11	62.80	62.90	62.90	-0.20	2	2187
11:00:35	62.80	62.90	62.80	-0.30	2	2185
11:00:34	62.80	62.90	62.90	-0.20	1	2183
11:00:29	62.80	62.90	62.90	-0.20	1	2182
11:00:10	62.80	62.90	62.90	-0.20	3	2181
11:00:02	62.80	62.90	62.80	-0.30	5	2178
10:59:45	62.80	62.90	62.80	-0.30	20	2173
10:59:44	62.80	62.90	62.80	-0.30	2	2153
10:59:34	62.80	62.90	62.80	-0.30	1	2151
10:58:52	62.90	63.00	62.90	-0.20	5	2150
10:58:37	62.90	63.00	63.00	-0.10	2	2145
10:58:16	62.90	63.00	62.90	-0.20	4	2143
10:57:46	62.90	63.00	62.90	-0.20	2	2139
10:57:41	62.90	63.00	62.90	-0.20	1	2137
10:57:29	62.90	63.00	62.90	-0.20	1	2136
10:56:25	62.90	63.00	63.00	-0.10	1	2135
10:54:00	62.90	63.00	63.00	-0.10	1	2134
10:53:19	62.90	63.00	62.90	-0.20	1	2133
10:53:07	62.90	63.00	62.90	-0.20	1	2132
10:53:01	62.90	63.00	62.90	-0.20	2	2131
10:52:58	62.90	63.00	62.90	-0.20	8	2129
10:52:34	62.90	63.00	62.90	-0.20	1	2121
10:52:20	62.90	63.00	62.90	-0.20	1	2120
10:51:54	62.90	63.00	63.00	-0.10	1	2119
10:51:11	62.90	63.00	62.90	-0.20	2	2118
10:50:41	62.90	63.00	62.90	-0.20	1	2116
10:50:37	62.90	63.00	62.90	-0.20	1	2115
10:50:26	62.90	63.00	62.90	-0.20	2	2114
10:48:37	62.90	63.00	63.00	-0.10	1	2112
10:48:06	62.90	63.00	62.90	-0.20	2	2111
10:48:02	62.90	63.00	62.90	-0.20	1	2109
10:47:47	62.90	63.00	63.00	-0.10	1	2108
10:47:22	62.90	63.00	63.00	-0.10	1	2107
10:47:20	62.90	63.00	63.00	-0.10	2	2106
10:45:29	62.90	63.00	63.00	-0.10	2	2104
10:45:29	62.90	63.00	63.00	-0.10	3	2102
10:44:40	62.90	63.00	63.00	-0.10	1	2099
10:44:30	62.90	63.00	62.90	-0.20	1	2098
10:44:06	62.90	63.00	62.90	-0.20	1	2097
10:43:16	62.90	63.00	62.90	-0.20	2	2096
10:42:32	62.90	63.00	62.90	-0.20	2	2094
10:42:32	62.90	63.00	62.90	-0.20	40	2092
10:40:57	62.90	63.00	62.90	-0.20	4	2052
10:40:38	62.90	63.00	62.90	-0.20	5	2048
10:40:30	62.90	63.00	63.00	-0.10	3	2043
10:40:25	62.90	63.00	62.90	-0.20	1	2040
10:39:00	62.90	63.00	62.90	-0.20	5	2039
10:38:34	62.90	63.00	62.90	-0.20	1	2034
10:38:32	62.90	63.00	63.00	-0.10	6	2033
10:38:01	62.90	63.00	63.00	-0.10	1	2027
10:37:30	62.90	63.00	63.00	-0.10	1	2026
10:37:22	62.90	63.00	63.00	-0.10	5	2025
10:36:59	62.90	63.00	63.00	-0.10	1	2020
10:36:50	62.90	63.00	62.90	-0.20	2	2019
10:36:41	62.90	63.00	63.00	-0.10	5	2017
10:34:15	62.90	63.00	62.90	-0.20	1	2012
10:33:59	62.90	63.00	62.90	-0.20	13	2011
10:33:40	62.90	63.00	63.00	-0.10	1	1998
10:33:10	62.90	63.00	62.90	-0.20	1	1997
10:33:00	62.90	63.00	62.90	-0.20	1	1996
10:31:30	63.00	63.10	62.90	-0.20	1	1995
10:31:30	63.00	63.10	63.00	-0.10	2	1994
10:31:29	63.00	63.10	63.00	-0.10	2	1992
10:31:28	63.00	63.10	63.00	-0.10	1	1990
10:31:20	63.00	63.10	63.10	0	1	1989
10:31:19	63.00	63.10	63.00	-0.10	2	1988
10:31:19	63.00	63.10	63.00	-0.10	2	1986
10:30:41	63.00	63.10	63.00	-0.10	1	1984
10:29:59	63.00	63.10	63.00	-0.10	2	1983
10:29:26	63.00	63.10	63.00	-0.10	1	1981
10:28:58	63.00	63.10	63.00	-0.10	2	1980
10:28:58	63.10	63.30	63.10	0	11	1978
10:28:02	63.10	63.30	63.10	0	2	1967
10:27:54	63.20	63.30	63.20	+0.10	1	1965
10:27:37	63.10	63.30	63.10	0	1	1964
10:27:18	63.10	63.30	63.10	0	1	1963
10:27:17	63.10	63.20	63.20	+0.10	10	1962
10:27:09	63.10	63.20	63.10	0	1	1952
10:25:47	63.10	63.20	63.10	0	1	1951
10:25:34	63.10	63.20	63.10	0	1	1950
10:24:55	63.10	63.20	63.10	0	1	1949
10:24:48	63.20	63.30	63.20	+0.10	2	1948
10:24:48	63.20	63.30	63.20	+0.10	7	1946
10:24:43	63.20	63.30	63.20	+0.10	2	1939
10:24:43	63.20	63.30	63.20	+0.10	1	1937
10:24:42	63.20	63.30	63.20	+0.10	1	1936
10:24:35	63.20	63.30	63.20	+0.10	2	1935
10:24:29	63.20	63.30	63.30	+0.20	1	1933
10:24:08	63.20	63.30	63.30	+0.20	1	1932
10:23:39	63.20	63.30	63.30	+0.20	6	1931
10:23:29	63.20	63.30	63.30	+0.20	1	1925
10:22:42	63.20	63.30	63.30	+0.20	3	1924
10:22:40	63.20	63.30	63.30	+0.20	1	1921
10:22:34	63.20	63.30	63.30	+0.20	1	1920
10:22:22	63.20	63.30	63.30	+0.20	1	1919
10:22:06	63.20	63.30	63.20	+0.10	6	1918
10:22:02	63.20	63.30	63.30	+0.20	1	1912
10:21:56	63.20	63.30	63.20	+0.10	3	1911
10:21:55	63.20	63.30	63.30	+0.20	20	1908
10:21:44	63.20	63.30	63.20	+0.10	1	1888
10:21:32	63.20	63.30	63.20	+0.10	1	1887
10:21:23	63.20	63.30	63.30	+0.20	1	1886
10:21:15	63.20	63.30	63.20	+0.10	1	1885
10:21:08	63.10	63.20	63.20	+0.10	4	1884
10:21:07	63.10	63.20	63.20	+0.10	3	1880
10:21:06	63.10	63.20	63.20	+0.10	1	1877
10:21:05	63.10	63.20	63.20	+0.10	1	1876
10:20:59	63.10	63.20	63.20	+0.10	4	1875
10:20:59	63.10	63.20	63.20	+0.10	1	1871
10:20:53	63.10	63.20	63.20	+0.10	1	1870
10:20:49	63.10	63.20	63.20	+0.10	1	1869
10:20:47	63.10	63.20	63.20	+0.10	1	1868
10:20:38	63.10	63.20	63.20	+0.10	1	1867
10:20:36	63.10	63.20	63.20	+0.10	1	1866
10:20:33	63.00	63.20	63.20	+0.10	1	1865
10:20:33	63.00	63.10	63.10	0	18	1864
10:20:33	63.00	63.10	63.10	0	5	1846
10:20:29	63.00	63.10	63.10	0	1	1841
10:20:27	63.00	63.10	63.10	0	1	1840
10:20:26	63.00	63.10	63.10	0	1	1839
10:20:25	63.00	63.10	63.10	0	2	1838
10:20:24	63.00	63.10	63.10	0	1	1836
10:20:17	63.00	63.10	63.10	0	1	1835
10:20:05	63.00	63.10	63.10	0	1	1834
10:19:34	62.90	63.00	63.00	-0.10	77	1833
10:19:09	62.90	63.00	63.00	-0.10	1	1756
10:19:02	62.90	63.00	62.90	-0.20	1	1755
10:18:59	62.90	63.00	62.90	-0.20	1	1754
10:18:53	62.90	63.00	62.90	-0.20	2	1753
10:18:46	62.90	63.00	62.90	-0.20	1	1751
10:18:15	62.90	63.00	62.90	-0.20	5	1750
10:18:14	62.90	63.00	62.90	-0.20	2	1745
10:18:01	62.90	63.00	62.90	-0.20	2	1743
10:17:52	62.90	63.00	62.90	-0.20	2	1741
10:17:40	62.90	63.00	62.90	-0.20	1	1739
10:17:14	62.90	63.00	62.90	-0.20	2	1738
10:17:02	62.90	63.00	62.90	-0.20	6	1736
10:16:47	62.90	63.00	62.90	-0.20	5	1730
10:16:08	62.90	63.00	63.00	-0.10	1	1725
10:16:05	62.90	63.00	63.00	-0.10	2	1724
10:15:54	62.90	63.00	63.00	-0.10	1	1722
10:15:03	62.80	62.90	62.90	-0.20	1	1721
10:15:02	62.80	62.90	62.90	-0.20	1	1720
10:14:53	62.80	62.90	62.80	-0.30	1	1719
10:14:38	62.80	63.00	62.80	-0.30	2	1718
10:14:20	62.90	63.00	62.90	-0.20	4	1716
10:14:12	62.90	63.00	62.90	-0.20	3	1712
10:12:51	62.80	62.90	62.90	-0.20	1	1709
10:11:53	62.90	63.00	62.90	-0.20	1	1708
10:11:36	62.90	63.00	62.90	-0.20	1	1707
10:11:28	62.90	63.00	62.90	-0.20	5	1706
10:11:25	62.80	62.90	62.90	-0.20	4	1701
10:11:15	62.80	62.90	62.90	-0.20	4	1697
10:10:56	62.80	62.90	62.90	-0.20	1	1693
10:10:48	62.80	62.90	62.90	-0.20	1	1692
10:10:44	62.80	62.90	62.90	-0.20	1	1691
10:10:39	62.80	62.90	62.90	-0.20	1	1690
10:10:24	62.80	62.90	62.90	-0.20	1	1689
10:09:45	62.90	63.00	62.90	-0.20	1	1688
10:09:27	62.80	62.90	62.90	-0.20	1	1687
10:09:26	62.80	62.90	62.90	-0.20	1	1686
10:09:00	62.90	63.00	62.90	-0.20	3	1685
10:08:51	62.90	63.00	62.90	-0.20	1	1682
10:07:40	62.90	63.00	62.90	-0.20	1	1681
10:07:06	62.80	62.90	62.90	-0.20	13	1680
10:07:06	62.80	62.90	62.90	-0.20	3	1667
10:07:02	62.80	62.90	62.90	-0.20	3	1664
10:06:59	62.80	62.90	62.80	-0.30	3	1661
10:06:29	62.80	62.90	62.80	-0.30	2	1658
10:06:27	62.80	62.90	62.90	-0.20	1	1656
10:06:00	62.80	62.90	62.80	-0.30	1	1655
10:05:53	62.80	62.90	62.90	-0.20	1	1654
10:05:41	62.80	62.90	62.90	-0.20	1	1653
10:05:12	62.80	62.90	62.80	-0.30	1	1652
10:05:08	62.80	62.90	62.80	-0.30	1	1651
10:04:52	62.80	62.90	62.80	-0.30	3	1650
10:04:32	62.80	62.90	62.80	-0.30	1	1647
10:04:14	62.80	62.90	62.80	-0.30	1	1646
10:04:13	62.80	62.90	62.80	-0.30	3	1645
10:03:55	62.80	62.90	62.80	-0.30	1	1642
10:03:36	62.80	62.90	62.90	-0.20	1	1641
10:03:28	62.80	62.90	62.80	-0.30	1	1640
10:03:27	62.80	62.90	62.80	-0.30	10	1639
10:03:14	62.80	62.90	62.90	-0.20	1	1629
10:03:10	62.80	62.90	62.90	-0.20	1	1628
10:02:55	62.80	62.90	62.90	-0.20	1	1627
10:02:15	62.90	63.00	62.90	-0.20	1	1626
10:02:01	62.90	63.00	62.90	-0.20	1	1625
10:02:01	62.90	63.00	63.00	-0.10	1	1624
10:01:17	62.90	63.00	62.90	-0.20	2	1623
10:01:10	62.90	63.00	62.90	-0.20	1	1621
10:00:39	62.80	62.90	63.00	-0.10	58	1620
10:00:39	62.80	62.90	62.90	-0.20	4	1562
10:00:29	62.80	62.90	62.80	-0.30	1	1558
10:00:24	62.80	62.90	62.80	-0.30	25	1557
10:00:15	62.80	62.90	62.90	-0.20	1	1532
10:00:07	62.80	62.90	62.90	-0.20	1	1531
09:59:49	62.80	62.90	62.90	-0.20	1	1530
09:59:38	62.80	62.90	62.90	-0.20	2	1529
09:59:24	62.80	62.90	62.90	-0.20	1	1527
09:59:21	62.80	62.90	62.80	-0.30	1	1526
09:59:19	62.80	62.90	62.90	-0.20	1	1525
09:59:17	62.80	62.90	62.90	-0.20	1	1524
09:59:10	62.80	62.90	62.90	-0.20	5	1523
09:58:46	62.80	62.90	62.90	-0.20	1	1518
09:58:19	62.80	62.90	62.90	-0.20	1	1517
09:57:53	62.80	62.90	62.90	-0.20	1	1516
09:57:49	62.80	62.90	62.80	-0.30	2	1515
09:57:36	62.80	62.90	62.90	-0.20	1	1513
09:57:18	62.80	62.90	62.90	-0.20	1	1512
09:57:00	62.70	62.80	62.80	-0.30	45	1511
09:57:00	62.80	62.90	62.80	-0.30	10	1466
09:56:34	62.80	62.90	62.80	-0.30	1	1456
09:56:28	62.80	62.90	62.80	-0.30	2	1455
09:56:12	62.70	62.80	62.80	-0.30	10	1453
09:55:45	62.80	62.90	62.80	-0.30	5	1443
09:55:17	62.80	62.90	62.80	-0.30	16	1438
09:54:11	62.80	62.90	62.80	-0.30	2	1422
09:53:20	62.70	62.80	62.80	-0.30	1	1420
09:53:16	62.70	62.80	62.80	-0.30	1	1419
09:53:15	62.70	62.80	62.80	-0.30	1	1418
09:52:57	62.80	62.90	62.80	-0.30	1	1417
09:52:57	62.70	62.80	62.80	-0.30	1	1416
09:52:51	62.70	62.80	62.80	-0.30	1	1415
09:52:51	62.70	62.80	62.80	-0.30	1	1414
09:52:47	62.80	62.90	62.80	-0.30	1	1413
09:52:46	62.70	62.80	62.80	-0.30	1	1412
09:52:36	62.80	62.90	62.80	-0.30	3	1411
09:52:28	62.80	62.90	62.80	-0.30	2	1408
09:51:35	62.70	62.80	62.80	-0.30	6	1406
09:51:35	62.80	62.90	62.80	-0.30	1	1400
09:51:20	62.70	62.90	62.90	-0.20	1	1399
09:51:20	62.70	62.80	62.80	-0.30	1	1398
09:51:20	62.70	62.80	62.80	-0.30	1	1397
09:51:19	62.70	62.80	62.80	-0.30	1	1396
09:51:10	62.80	62.90	62.80	-0.30	14	1395
09:51:10	62.80	62.90	62.80	-0.30	17	1381
09:51:07	62.80	62.90	62.80	-0.30	15	1364
09:51:04	62.80	62.90	62.80	-0.30	1	1349
09:51:01	62.80	62.90	62.80	-0.30	4	1348
09:50:58	62.80	62.90	62.80	-0.30	1	1344
09:50:25	62.80	62.90	62.80	-0.30	4	1343
09:50:08	62.80	62.90	62.80	-0.30	1	1339
09:50:02	62.80	62.90	62.80	-0.30	2	1338
09:49:50	62.80	62.90	62.80	-0.30	5	1336
09:49:41	62.80	62.90	62.80	-0.30	2	1331
09:49:38	62.80	62.90	62.80	-0.30	1	1329
09:49:16	62.80	62.90	62.80	-0.30	49	1328
09:49:16	62.80	62.90	62.80	-0.30	1	1279
09:48:51	62.80	62.90	62.80	-0.30	5	1278
09:48:40	62.80	62.90	62.90	-0.20	1	1273
09:48:38	62.80	62.90	62.80	-0.30	1	1272
09:48:36	62.80	62.90	62.80	-0.30	1	1271
09:48:32	62.80	62.90	62.90	-0.20	1	1270
09:48:19	62.80	62.90	62.80	-0.30	1	1269
09:48:01	62.80	62.90	62.90	-0.20	1	1268
09:48:00	62.80	62.90	62.80	-0.30	2	1267
09:47:25	62.80	62.90	62.80	-0.30	1	1265
09:47:21	62.80	62.90	62.80	-0.30	1	1264
09:47:20	62.80	62.90	62.90	-0.20	1	1263
09:47:19	62.80	62.90	62.80	-0.30	2	1262
09:47:08	62.80	62.90	62.80	-0.30	2	1260
09:46:58	62.80	62.90	62.80	-0.30	1	1258
09:46:52	62.80	62.90	62.80	-0.30	1	1257
09:46:50	62.80	62.90	62.80	-0.30	10	1256
09:46:21	62.80	62.90	62.90	-0.20	2	1246
09:46:20	62.80	62.90	62.80	-0.30	1	1244
09:45:57	62.80	62.90	62.80	-0.30	1	1243
09:45:55	62.80	62.90	62.80	-0.30	1	1242
09:45:50	62.80	62.90	62.80	-0.30	22	1241
09:45:15	62.80	62.90	62.90	-0.20	2	1219
09:45:05	62.80	62.90	62.90	-0.20	1	1217
09:45:05	62.80	62.90	62.90	-0.20	1	1216
09:44:54	62.90	63.00	62.90	-0.20	4	1215
09:44:54	62.90	63.00	62.90	-0.20	4	1211
09:44:54	62.90	63.00	62.90	-0.20	2	1207
09:44:50	62.90	63.00	62.90	-0.20	1	1205
09:44:43	62.90	63.00	62.90	-0.20	6	1204
09:44:28	62.90	63.00	62.90	-0.20	1	1198
09:44:22	62.90	63.00	62.90	-0.20	1	1197
09:44:20	62.90	63.00	62.90	-0.20	1	1196
09:44:17	62.90	63.00	62.90	-0.20	1	1195
09:43:50	62.90	63.00	62.90	-0.20	9	1194
09:43:48	62.90	63.00	63.00	-0.10	1	1185
09:43:44	62.90	63.00	63.00	-0.10	1	1184
09:43:41	62.90	63.00	62.90	-0.20	1	1183
09:43:41	62.90	63.00	63.00	-0.10	1	1182
09:43:37	62.90	63.00	62.90	-0.20	5	1181
09:43:32	62.90	63.00	63.00	-0.10	5	1176
09:42:32	62.90	63.00	63.00	-0.10	1	1171
09:42:26	62.90	63.00	63.00	-0.10	1	1170
09:41:26	62.90	63.00	63.00	-0.10	1	1169
09:41:26	62.90	63.00	63.00	-0.10	3	1168
09:41:04	62.90	63.00	62.90	-0.20	1	1165
09:40:25	62.90	63.00	62.90	-0.20	1	1164
09:40:19	62.90	63.00	62.90	-0.20	1	1163
09:39:30	62.90	63.10	62.90	-0.20	1	1162
09:39:29	63.00	63.10	63.00	-0.10	1	1161
09:39:21	63.00	63.10	63.00	-0.10	1	1160
09:39:13	62.90	63.00	63.00	-0.10	5	1159
09:39:12	62.90	63.00	63.00	-0.10	1	1154
09:39:09	62.90	63.00	62.90	-0.20	1	1153
09:39:07	62.90	63.00	62.90	-0.20	5	1152
09:39:05	62.90	63.00	63.00	-0.10	5	1147
09:38:57	62.90	63.00	62.90	-0.20	1	1142
09:38:40	62.90	63.00	62.90	-0.20	2	1141
09:38:40	62.90	63.00	62.90	-0.20	2	1139
09:38:40	62.90	63.00	62.90	-0.20	10	1137
09:38:09	63.00	63.10	63.00	-0.10	41	1127
09:37:58	63.00	63.10	63.10	0	1	1086
09:37:58	63.00	63.10	63.00	-0.10	2	1085
09:37:58	63.00	63.10	63.00	-0.10	1	1083
09:37:48	63.00	63.10	63.00	-0.10	2	1082
09:37:35	63.00	63.10	63.00	-0.10	1	1080
09:37:29	63.00	63.10	63.00	-0.10	1	1079
09:36:58	62.90	63.00	63.00	-0.10	4	1078
09:36:58	62.90	63.00	63.00	-0.10	10	1074
09:36:56	62.90	63.00	63.00	-0.10	1	1064
09:36:29	62.90	63.00	63.00	-0.10	2	1063
09:36:27	62.90	63.00	63.00	-0.10	1	1061
09:36:10	62.90	63.00	63.00	-0.10	1	1060
09:36:05	62.90	63.00	63.00	-0.10	1	1059
09:35:57	62.90	63.00	63.00	-0.10	1	1058
09:35:55	62.90	63.00	63.00	-0.10	1	1057
09:35:53	62.90	63.00	63.00	-0.10	1	1056
09:35:45	62.90	63.00	63.00	-0.10	1	1055
09:35:20	62.90	63.00	63.00	-0.10	1	1054
09:35:20	62.90	63.00	63.00	-0.10	1	1053
09:35:07	62.90	63.00	63.00	-0.10	1	1052
09:35:06	63.00	63.10	63.00	-0.10	4	1051
09:35:01	63.00	63.10	63.00	-0.10	5	1047
09:34:55	63.00	63.10	63.00	-0.10	2	1042
09:34:53	63.00	63.10	63.10	0	1	1040
09:34:38	62.90	63.00	63.00	-0.10	2	1039
09:34:37	62.90	63.00	63.00	-0.10	1	1037
09:34:32	62.90	63.00	63.00	-0.10	1	1036
09:34:30	62.90	63.00	63.00	-0.10	1	1035
09:34:28	62.90	63.00	63.00	-0.10	1	1034
09:34:24	62.90	63.00	63.00	-0.10	1	1033
09:34:19	62.90	63.00	63.00	-0.10	1	1032
09:34:19	62.90	63.00	63.00	-0.10	1	1031
09:34:17	62.90	63.10	63.10	0	1	1030
09:34:16	62.90	63.00	63.00	-0.10	1	1029
09:34:07	62.90	63.00	62.90	-0.20	1	1028
09:34:04	62.90	63.00	63.00	-0.10	1	1027
09:34:02	62.90	63.00	63.00	-0.10	1	1026
09:34:01	62.90	63.00	62.90	-0.20	1	1025
09:34:00	62.90	63.00	63.00	-0.10	1	1024
09:33:58	62.90	63.00	63.00	-0.10	1	1023
09:33:57	62.90	63.00	63.00	-0.10	1	1022
09:33:50	62.90	63.00	63.00	-0.10	1	1021
09:33:46	62.90	63.00	63.00	-0.10	1	1020
09:33:45	62.90	63.00	63.00	-0.10	1	1019
09:33:44	62.90	63.00	63.00	-0.10	1	1018
09:33:43	62.90	63.00	63.00	-0.10	1	1017
09:33:40	62.90	63.00	62.90	-0.20	1	1016
09:33:38	62.90	63.00	63.00	-0.10	2	1015
09:33:32	62.90	63.00	63.00	-0.10	1	1013
09:33:32	62.90	63.00	62.90	-0.20	1	1012
09:33:32	62.90	63.00	62.90	-0.20	2	1011
09:33:30	62.90	63.00	63.00	-0.10	2	1009
09:33:30	63.00	63.10	63.00	-0.10	35	1007
09:33:30	63.00	63.10	63.00	-0.10	11	972
09:33:30	63.00	63.10	63.00	-0.10	2	961
09:33:30	63.00	63.10	63.00	-0.10	2	959
09:33:30	63.00	63.10	63.00	-0.10	82	957
09:33:30	63.00	63.10	63.00	-0.10	4	875
09:33:30	63.00	63.10	63.00	-0.10	4	871
09:33:30	63.00	63.10	63.00	-0.10	1	867
09:33:30	63.00	63.10	63.00	-0.10	8	866
09:33:22	63.00	63.10	63.00	-0.10	2	858
09:33:19	63.00	63.10	63.00	-0.10	1	856
09:33:16	63.00	63.10	63.00	-0.10	1	855
09:33:14	63.00	63.10	63.00	-0.10	1	854
09:33:11	63.00	63.10	63.00	-0.10	1	853
09:33:08	63.00	63.10	63.00	-0.10	1	852
09:32:44	63.00	63.10	63.10	0	1	851
09:32:16	63.00	63.10	63.10	0	1	850
09:32:01	63.10	63.20	63.10	0	1	849
09:32:01	63.10	63.20	63.10	0	3	848
09:31:58	63.10	63.20	63.10	0	2	845
09:31:52	63.10	63.20	63.10	0	1	843
09:31:50	63.00	63.10	63.10	0	2	842
09:31:45	63.00	63.10	63.10	0	5	840
09:31:37	63.00	63.10	63.10	0	1	835
09:31:36	63.00	63.10	63.10	0	2	834
09:31:26	63.00	63.10	63.10	0	1	832
09:31:23	63.00	63.10	63.00	-0.10	1	831
09:31:21	63.00	63.10	63.10	0	1	830
09:31:04	63.00	63.10	63.10	0	1	829
09:30:57	63.00	63.10	63.10	0	1	828
09:30:51	63.00	63.10	63.00	-0.10	1	827
09:30:40	63.00	63.10	63.00	-0.10	3	826
09:30:40	63.00	63.10	63.00	-0.10	5	823
09:30:40	63.10	63.20	63.10	0	47	818
09:30:21	63.10	63.20	63.20	+0.10	1	771
09:30:21	63.10	63.20	63.10	0	50	770
09:29:36	63.20	63.30	63.20	+0.10	5	720
09:29:00	63.10	63.20	63.20	+0.10	3	715
09:29:00	63.10	63.20	63.20	+0.10	1	712
09:28:53	63.10	63.20	63.20	+0.10	2	711
09:28:36	63.10	63.20	63.20	+0.10	1	709
09:28:35	63.10	63.20	63.20	+0.10	1	708
09:28:34	63.10	63.20	63.20	+0.10	1	707
09:28:34	63.20	63.30	63.20	+0.10	7	706
09:28:20	63.10	63.20	63.20	+0.10	1	699
09:28:18	63.10	63.20	63.20	+0.10	1	698
09:28:16	63.10	63.20	63.20	+0.10	4	697
09:28:16	63.10	63.20	63.20	+0.10	1	693
09:28:12	63.10	63.20	63.20	+0.10	2	692
09:28:08	63.10	63.20	63.20	+0.10	1	690
09:28:04	63.10	63.20	63.10	0	1	689
09:27:50	63.10	63.20	63.10	0	11	688
09:27:38	63.10	63.20	63.10	0	10	677
09:27:38	63.10	63.20	63.20	+0.10	3	667
09:27:31	63.10	63.20	63.20	+0.10	1	664
09:27:07	63.10	63.20	63.20	+0.10	1	663
09:26:50	63.10	63.20	63.20	+0.10	1	662
09:26:47	63.10	63.20	63.20	+0.10	1	661
09:26:20	63.10	63.20	63.20	+0.10	1	660
09:26:12	63.10	63.20	63.20	+0.10	1	659
09:26:08	63.10	63.20	63.20	+0.10	2	658
09:26:03	63.10	63.20	63.20	+0.10	1	656
09:25:49	63.10	63.20	63.20	+0.10	1	655
09:25:32	63.10	63.20	63.20	+0.10	5	654
09:25:27	63.10	63.20	63.20	+0.10	1	649
09:24:37	63.10	63.20	63.10	0	6	648
09:24:36	63.10	63.20	63.10	0	1	642
09:24:27	63.10	63.20	63.20	+0.10	1	641
09:24:22	63.10	63.20	63.10	0	1	640
09:23:48	63.10	63.20	63.10	0	2	639
09:23:41	63.10	63.20	63.20	+0.10	3	637
09:23:40	63.10	63.20	63.20	+0.10	1	634
09:23:02	63.10	63.20	63.20	+0.10	1	633
09:22:49	63.10	63.20	63.20	+0.10	1	632
09:22:23	63.20	63.30	63.20	+0.10	1	631
09:22:23	63.10	63.20	63.20	+0.10	3	630
09:22:19	63.10	63.20	63.20	+0.10	1	627
09:22:17	63.20	63.30	63.20	+0.10	1	626
09:22:16	63.20	63.30	63.20	+0.10	4	625
09:22:16	63.10	63.20	63.20	+0.10	1	621
09:22:16	63.20	63.30	63.20	+0.10	1	620
09:22:16	63.10	63.20	63.20	+0.10	4	619
09:22:12	63.10	63.20	63.20	+0.10	10	615
09:22:10	63.10	63.20	63.20	+0.10	5	605
09:22:01	63.10	63.20	63.20	+0.10	1	600
09:21:50	63.10	63.20	63.20	+0.10	2	599
09:21:30	63.10	63.20	63.20	+0.10	1	597
09:21:28	63.10	63.20	63.20	+0.10	6	596
09:21:27	63.10	63.20	63.20	+0.10	1	590
09:20:40	63.10	63.20	63.20	+0.10	1	589
09:20:29	63.10	63.20	63.20	+0.10	20	588
09:19:57	63.10	63.20	63.20	+0.10	1	568
09:19:52	63.10	63.20	63.20	+0.10	1	567
09:19:39	63.10	63.20	63.10	0	2	566
09:19:37	63.10	63.20	63.20	+0.10	1	564
09:19:29	63.10	63.20	63.10	0	1	563
09:19:28	63.10	63.20	63.20	+0.10	1	562
09:19:28	63.10	63.20	63.20	+0.10	10	561
09:19:23	63.10	63.20	63.10	0	1	551
09:19:07	63.10	63.20	63.20	+0.10	1	550
09:18:26	63.10	63.20	63.20	+0.10	1	549
09:18:14	63.10	63.20	63.20	+0.10	1	548
09:18:14	63.10	63.20	63.20	+0.10	1	547
09:18:03	63.10	63.20	63.20	+0.10	1	546
09:18:00	63.10	63.20	63.20	+0.10	1	545
09:17:54	63.10	63.20	63.10	0	1	544
09:17:45	63.10	63.20	63.20	+0.10	1	543
09:17:44	63.10	63.20	63.10	0	1	542
09:17:19	63.10	63.20	63.10	0	1	541
09:17:04	63.10	63.20	63.20	+0.10	1	540
09:16:49	63.10	63.20	63.20	+0.10	2	539
09:16:25	63.20	63.30	63.20	+0.10	1	537
09:16:25	63.10	63.20	63.20	+0.10	4	536
09:16:06	63.20	63.30	63.20	+0.10	23	532
09:15:56	63.20	63.30	63.30	+0.20	1	509
09:15:56	63.20	63.30	63.20	+0.10	1	508
09:15:28	63.20	63.30	63.30	+0.20	1	507
09:15:26	63.20	63.30	63.30	+0.20	1	506
09:15:15	63.20	63.30	63.30	+0.20	3	505
09:15:01	63.20	63.30	63.20	+0.10	1	502
09:15:00	63.20	63.30	63.30	+0.20	1	501
09:14:52	63.20	63.30	63.30	+0.20	2	500
09:14:29	63.20	63.30	63.20	+0.10	9	498
09:14:29	63.20	63.30	63.30	+0.20	2	489
09:14:28	63.20	63.30	63.30	+0.20	1	487
09:14:28	63.20	63.30	63.30	+0.20	7	486
09:14:12	63.20	63.30	63.30	+0.20	1	479
09:13:56	63.20	63.30	63.20	+0.10	1	478
09:13:44	63.20	63.30	63.30	+0.20	1	477
09:13:35	63.20	63.30	63.20	+0.10	1	476
09:13:23	63.20	63.30	63.20	+0.10	1	475
09:13:19	63.20	63.30	63.20	+0.10	1	474
09:13:05	63.20	63.30	63.20	+0.10	2	473
09:12:51	63.20	63.30	63.20	+0.10	1	471
09:12:22	63.20	63.30	63.20	+0.10	1	470
09:11:36	63.10	63.30	63.10	0	1	469
09:11:35	63.20	63.30	63.20	+0.10	4	468
09:11:35	63.20	63.30	63.20	+0.10	15	464
09:11:32	63.20	63.30	63.30	+0.20	1	449
09:11:24	63.20	63.30	63.30	+0.20	1	448
09:11:11	63.20	63.30	63.30	+0.20	10	447
09:10:47	63.20	63.30	63.30	+0.20	1	437
09:10:46	63.20	63.30	63.30	+0.20	3	436
09:10:37	63.30	63.40	63.30	+0.20	1	433
09:10:37	63.20	63.30	63.30	+0.20	2	432
09:10:26	63.20	63.30	63.30	+0.20	2	430
09:10:18	63.20	63.30	63.30	+0.20	1	428
09:10:14	63.20	63.30	63.20	+0.10	1	427
09:10:10	63.20	63.30	63.30	+0.20	5	426
09:10:07	63.30	63.40	63.30	+0.20	3	421
09:09:50	63.30	63.40	63.30	+0.20	1	418
09:09:48	63.20	63.40	63.40	+0.30	4	417
09:09:38	63.20	63.30	63.30	+0.20	1	413
09:09:36	63.20	63.30	63.30	+0.20	2	412
09:09:36	63.20	63.30	63.30	+0.20	1	410
09:09:26	63.20	63.30	63.20	+0.10	1	409
09:09:17	63.20	63.30	63.30	+0.20	6	408
09:08:48	63.20	63.30	63.30	+0.20	1	402
09:08:40	63.20	63.30	63.30	+0.20	2	401
09:08:34	63.30	63.40	63.30	+0.20	1	399
09:08:34	63.20	63.30	63.30	+0.20	2	398
09:08:19	63.20	63.30	63.30	+0.20	1	396
09:08:17	63.20	63.30	63.30	+0.20	1	395
09:08:13	63.20	63.30	63.30	+0.20	5	394
09:08:05	63.20	63.30	63.30	+0.20	1	389
09:07:49	63.20	63.30	63.30	+0.20	5	388
09:07:47	63.20	63.30	63.30	+0.20	1	383
09:07:43	63.20	63.30	63.30	+0.20	1	382
09:07:40	63.20	63.30	63.30	+0.20	1	381
09:07:31	63.20	63.30	63.30	+0.20	1	380
09:07:30	63.20	63.30	63.30	+0.20	1	379
09:07:30	63.20	63.30	63.20	+0.10	1	378
09:07:22	63.20	63.30	63.30	+0.20	2	377
09:06:50	63.10	63.20	63.20	+0.10	1	375
09:06:47	63.10	63.20	63.20	+0.10	1	374
09:06:47	63.20	63.30	63.20	+0.10	1	373
09:06:46	63.20	63.30	63.20	+0.10	9	372
09:06:44	63.20	63.30	63.20	+0.10	3	363
09:06:43	63.20	63.30	63.20	+0.10	5	360
09:06:38	63.20	63.30	63.30	+0.20	1	355
09:06:34	63.20	63.30	63.20	+0.10	2	354
09:06:31	63.20	63.30	63.20	+0.10	5	352
09:06:27	63.20	63.30	63.20	+0.10	3	347
09:06:27	63.20	63.30	63.20	+0.10	5	344
09:06:26	63.20	63.30	63.20	+0.10	1	339
09:06:22	63.20	63.30	63.20	+0.10	1	338
09:06:22	63.20	63.30	63.30	+0.20	2	337
09:06:09	63.20	63.30	63.20	+0.10	1	335
09:06:09	63.20	63.30	63.30	+0.20	5	334
09:06:05	63.20	63.30	63.20	+0.10	1	329
09:05:50	63.10	63.30	63.30	+0.20	1	328
09:05:48	63.20	63.30	63.20	+0.10	1	327
09:05:45	63.10	63.20	63.20	+0.10	5	326
09:05:43	63.10	63.20	63.10	0	1	321
09:05:42	63.10	63.20	63.20	+0.10	2	320
09:05:40	63.10	63.30	63.30	+0.20	1	318
09:05:40	63.20	63.30	63.20	+0.10	5	317
09:05:36	63.10	63.30	63.10	0	1	312
09:05:31	63.10	63.30	63.10	0	1	311
09:05:25	63.10	63.30	63.10	0	1	310
09:05:18	63.10	63.30	63.10	0	1	309
09:05:12	63.10	63.30	63.10	0	6	308
09:05:11	63.20	63.30	63.20	+0.10	5	302
09:05:09	63.20	63.40	63.20	+0.10	24	297
09:05:09	63.30	63.40	63.30	+0.20	4	273
09:05:01	63.20	63.40	63.40	+0.30	1	269
09:04:51	63.20	63.30	63.20	+0.10	1	268
09:04:50	63.20	63.30	63.20	+0.10	1	267
09:04:50	63.30	63.40	63.20	+0.10	26	266
09:04:50	63.30	63.40	63.30	+0.20	24	240
09:04:50	63.30	63.40	63.30	+0.20	4	216
09:04:48	63.30	63.40	63.30	+0.20	1	212
09:04:47	63.20	63.30	63.30	+0.20	1	211
09:04:47	63.20	63.30	63.30	+0.20	1	210
09:04:46	63.20	63.30	63.30	+0.20	1	209
09:04:36	63.20	63.30	63.30	+0.20	1	208
09:04:33	63.20	63.30	63.30	+0.20	1	207
09:04:25	63.20	63.30	63.30	+0.20	2	206
09:04:17	63.30	63.40	63.30	+0.20	2	204
09:04:17	63.30	63.40	63.30	+0.20	1	202
09:04:06	63.20	63.30	63.30	+0.20	1	201
09:04:06	63.30	63.40	63.30	+0.20	2	200
09:03:55	63.20	63.40	63.40	+0.30	1	198
09:03:54	63.30	63.40	63.30	+0.20	1	197
09:03:53	63.20	63.30	63.30	+0.20	2	196
09:03:53	63.20	63.30	63.30	+0.20	1	194
09:03:48	63.20	63.30	63.30	+0.20	1	193
09:03:36	63.20	63.30	63.30	+0.20	1	192
09:03:21	63.20	63.30	63.30	+0.20	1	191
09:03:21	63.30	63.40	63.30	+0.20	1	190
09:03:20	63.30	63.40	63.30	+0.20	7	189
09:03:20	63.20	63.30	63.30	+0.20	3	182
09:03:12	63.20	63.30	63.30	+0.20	1	179
09:03:06	63.20	63.30	63.20	+0.10	1	178
09:03:06	63.20	63.30	63.30	+0.20	1	177
09:03:04	63.20	63.30	63.20	+0.10	2	176
09:03:03	63.20	63.30	63.30	+0.20	1	174
09:03:02	63.20	63.30	63.30	+0.20	1	173
09:02:58	63.20	63.30	63.30	+0.20	5	172
09:02:52	63.20	63.30	63.30	+0.20	1	167
09:02:50	63.20	63.30	63.20	+0.10	1	166
09:02:48	63.20	63.30	63.20	+0.10	4	165
09:02:48	63.10	63.20	63.20	+0.10	1	161
09:02:47	63.10	63.20	63.20	+0.10	1	160
09:02:47	63.10	63.20	63.20	+0.10	1	159
09:02:42	63.10	63.20	63.20	+0.10	1	158
09:02:39	63.10	63.20	63.20	+0.10	5	157
09:02:36	63.10	63.20	63.20	+0.10	1	152
09:02:33	63.10	63.20	63.20	+0.10	2	151
09:02:28	63.10	63.20	63.10	0	1	149
09:02:26	63.10	63.20	63.20	+0.10	2	148
09:02:24	63.10	63.20	63.20	+0.10	1	146
09:02:22	63.10	63.20	63.20	+0.10	1	145
09:02:22	63.10	63.20	63.20	+0.10	2	144
09:02:10	63.10	63.30	63.30	+0.20	1	142
09:02:09	63.20	63.30	63.10	0	1	141
09:02:09	63.20	63.30	63.20	+0.10	2	140
09:02:08	63.10	63.30	63.10	0	4	138
09:02:07	63.10	63.20	63.20	+0.10	2	134
09:02:06	63.10	63.20	63.20	+0.10	1	132
09:02:05	63.10	63.20	63.20	+0.10	1	131
09:02:04	63.20	63.30	63.20	+0.10	3	130
09:01:53	63.20	63.30	63.20	+0.10	1	127
09:01:53	63.30	63.40	63.20	+0.10	15	126
09:01:53	63.30	63.40	63.30	+0.20	1	111
09:01:50	63.20	63.30	63.30	+0.20	2	110
09:01:41	63.20	63.30	63.30	+0.20	5	108
09:01:39	63.20	63.30	63.30	+0.20	1	103
09:01:37	63.20	63.40	63.40	+0.30	2	102
09:01:36	63.20	63.30	63.30	+0.20	1	100
09:01:33	63.30	63.40	63.30	+0.20	2	99
09:01:27	63.30	63.40	63.30	+0.20	8	97
09:01:26	63.30	63.40	63.40	+0.30	1	89
09:01:26	63.30	63.40	63.40	+0.30	5	88
09:01:25	63.30	63.40	63.30	+0.20	1	83
09:01:19	63.30	63.40	63.40	+0.30	1	82
09:01:04	63.40	63.50	63.40	+0.30	3	81
09:01:02	63.40	63.50	63.30	+0.20	5	78
09:01:02	63.40	63.50	63.40	+0.30	5	73
09:01:00	63.40	63.50	63.50	+0.40	1	68
09:00:57	63.40	63.50	63.50	+0.40	1	67
09:00:55	63.40	63.50	63.40	+0.30	9	66
09:00:50	63.40	63.50	63.50	+0.40	1	57
09:00:50	63.40	63.50	63.50	+0.40	1	56
09:00:48	63.50	63.60	63.50	+0.40	6	55
09:00:45	63.50	63.60	63.60	+0.50	1	49
09:00:44	63.50	63.60	63.60	+0.50	1	48
09:00:25	63.50	63.70	63.50	+0.40	2	47
09:00:12	63.60	63.70	63.50	+0.40	2	45
09:00:12	63.60	63.70	63.60	+0.50	1	43
09:00:07	63.60	63.70	63.60	+0.50	2	42
09:00:07	63.60	63.70	63.60	+0.50	7	40
09:00:07	--	--	63.60	+0.50	33	33

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

Shiny 青森丸搾蘋果汁 (1000ml*6入)

大潤發5000元即享券(餘額型)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84350.67	-2,253.71	-2.60%
以太幣ETH	2668.46	-108.12	-3.89%
瑞波幣XRP	1.53	0.00	-0.20%
比特幣現金BCH	337.70	70.68	26.47%
萊特幣LTC	60.75	-1.25	-2.02%
卡達幣ADA	0.239978	0.00	-1.98%
波場幣TRX	0.340225	0.00	-1.26%
恆星幣XLM	0.206438	-0.01	-4.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。