最新今彩539第114294期開獎熱門經部：前10月飲料店營業額年增7.2% 全年可望續創高

更新報價

漢　翔 (2634) 航運業上市

52.00 ▲+0.30 +0.58% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,021	52.00	10	52.10	88	51.70	52.00	51.40	51.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.10	52.00	+0.30	13	3021
13:30:00	52.00	52.10	52.00	+0.30	342	3008
13:24:58	51.80	52.00	52.00	+0.30	1	2666
13:24:58	51.80	52.00	52.00	+0.30	1	2665
13:24:54	51.80	52.00	52.00	+0.30	1	2664
13:24:52	51.80	52.00	52.00	+0.30	2	2663
13:24:51	51.80	52.00	52.00	+0.30	2	2661
13:24:48	51.90	52.00	51.90	+0.20	1	2659
13:24:42	51.80	52.00	52.00	+0.30	2	2658
13:24:42	51.80	51.90	51.90	+0.20	4	2656
13:24:40	51.80	52.00	52.00	+0.30	1	2652
13:24:38	51.80	52.00	52.00	+0.30	4	2651
13:24:36	51.80	51.90	51.90	+0.20	1	2647
13:24:23	51.80	51.90	51.90	+0.20	13	2646
13:24:14	51.80	51.90	51.90	+0.20	1	2633
13:24:00	51.80	51.90	51.80	+0.10	2	2632
13:23:55	51.80	51.90	51.90	+0.20	1	2630
13:23:43	51.80	51.90	51.90	+0.20	1	2629
13:23:30	51.80	51.90	51.90	+0.20	6	2628
13:23:15	51.80	51.90	51.90	+0.20	1	2622
13:23:11	51.90	52.00	51.90	+0.20	6	2621
13:23:11	51.90	52.00	51.90	+0.20	2	2615
13:23:11	51.90	52.00	51.90	+0.20	1	2613
13:23:11	51.80	51.90	52.00	+0.30	6	2612
13:23:11	51.80	51.90	51.90	+0.20	7	2606
13:23:04	51.80	51.90	51.90	+0.20	1	2599
13:22:59	51.80	51.90	51.90	+0.20	1	2598
13:22:55	51.80	51.90	51.90	+0.20	1	2597
13:22:55	51.80	51.90	51.90	+0.20	1	2596
13:22:44	51.80	51.90	51.90	+0.20	1	2595
13:22:41	51.80	51.90	51.90	+0.20	1	2594
13:22:40	51.80	51.90	51.90	+0.20	1	2593
13:22:39	51.80	51.90	51.80	+0.10	1	2592
13:22:37	51.80	51.90	51.90	+0.20	1	2591
13:22:30	51.80	51.90	51.90	+0.20	1	2590
13:22:30	51.80	51.90	51.90	+0.20	5	2589
13:22:20	51.80	51.90	51.90	+0.20	1	2584
13:22:16	51.80	51.90	51.90	+0.20	1	2583
13:22:16	51.80	51.90	51.90	+0.20	24	2582
13:22:15	51.80	51.90	51.90	+0.20	24	2558
13:22:13	51.80	51.90	51.90	+0.20	1	2534
13:21:52	51.80	51.90	51.90	+0.20	2	2533
13:21:50	51.80	51.90	51.90	+0.20	1	2531
13:21:28	51.80	51.90	51.90	+0.20	2	2530
13:20:59	51.80	51.90	51.90	+0.20	1	2528
13:20:56	51.80	51.90	51.80	+0.10	1	2527
13:20:55	51.80	51.90	51.90	+0.20	8	2526
13:20:54	51.80	51.90	51.80	+0.10	1	2518
13:20:43	51.80	51.90	51.90	+0.20	1	2517
13:20:37	51.80	51.90	51.80	+0.10	1	2516
13:20:31	51.80	51.90	51.80	+0.10	2	2515
13:20:23	51.80	51.90	51.90	+0.20	1	2513
13:20:06	51.80	51.90	51.80	+0.10	1	2512
13:20:06	51.80	51.90	51.90	+0.20	2	2511
13:20:06	51.80	51.90	51.90	+0.20	14	2509
13:19:57	51.80	51.90	51.90	+0.20	1	2495
13:19:12	51.80	51.90	51.90	+0.20	9	2494
13:19:09	51.80	51.90	51.80	+0.10	1	2485
13:18:50	51.80	51.90	51.80	+0.10	1	2484
13:18:25	51.80	51.90	51.80	+0.10	5	2483
13:18:23	51.80	51.90	51.90	+0.20	1	2478
13:18:16	51.80	51.90	51.80	+0.10	1	2477
13:18:06	51.80	51.90	51.90	+0.20	1	2476
13:18:06	51.80	51.90	51.90	+0.20	11	2475
13:18:03	51.80	51.90	51.80	+0.10	5	2464
13:17:59	51.80	51.90	51.80	+0.10	1	2459
13:17:41	51.80	51.90	51.80	+0.10	1	2458
13:17:36	51.80	51.90	51.90	+0.20	2	2457
13:17:22	51.80	51.90	51.80	+0.10	5	2455
13:17:22	51.80	51.90	51.80	+0.10	1	2450
13:17:19	51.80	51.90	51.80	+0.10	1	2449
13:17:12	51.80	51.90	51.90	+0.20	2	2448
13:17:10	51.80	51.90	51.90	+0.20	1	2446
13:17:08	51.80	51.90	51.90	+0.20	11	2445
13:17:07	51.80	51.90	51.90	+0.20	1	2434
13:17:00	51.80	51.90	51.90	+0.20	1	2433
13:16:37	51.80	51.90	51.90	+0.20	2	2432
13:16:09	51.80	51.90	51.90	+0.20	1	2430
13:16:06	51.80	51.90	51.90	+0.20	1	2429
13:16:06	51.80	51.90	51.90	+0.20	1	2428
13:16:06	51.80	51.90	51.90	+0.20	9	2427
13:15:36	51.80	51.90	51.80	+0.10	1	2418
13:15:32	51.80	51.90	51.90	+0.20	1	2417
13:15:15	51.80	51.90	51.90	+0.20	15	2416
13:15:10	51.80	51.90	51.80	+0.10	1	2401
13:15:03	51.80	51.90	51.80	+0.10	1	2400
13:14:58	51.80	51.90	51.80	+0.10	1	2399
13:14:58	51.80	51.90	51.80	+0.10	2	2398
13:14:41	51.80	51.90	51.80	+0.10	1	2396
13:14:21	51.80	51.90	51.90	+0.20	1	2395
13:13:52	51.80	51.90	51.80	+0.10	1	2394
13:13:10	51.80	51.90	51.80	+0.10	1	2393
13:13:08	51.80	51.90	51.80	+0.10	6	2392
13:13:02	51.80	51.90	51.80	+0.10	1	2386
13:12:54	51.80	51.90	51.80	+0.10	2	2385
13:12:21	51.80	51.90	51.80	+0.10	3	2383
13:12:09	51.80	51.90	51.80	+0.10	8	2380
13:11:50	51.80	51.90	51.80	+0.10	1	2372
13:11:38	51.80	51.90	51.80	+0.10	1	2371
13:11:38	51.80	51.90	51.80	+0.10	1	2370
13:11:20	51.80	51.90	51.80	+0.10	10	2369
13:11:16	51.80	51.90	51.90	+0.20	9	2359
13:11:13	51.80	51.90	51.90	+0.20	5	2350
13:10:52	51.80	51.90	51.90	+0.20	2	2345
13:10:34	51.80	51.90	51.90	+0.20	1	2343
13:10:21	51.80	51.90	51.90	+0.20	6	2342
13:10:20	51.80	51.90	51.90	+0.20	1	2336
13:10:15	51.80	51.90	51.90	+0.20	1	2335
13:10:07	51.70	51.80	51.80	+0.10	11	2334
13:10:07	51.70	51.80	51.80	+0.10	4	2323
13:10:07	51.70	51.80	51.70	0	1	2319
13:09:52	51.70	51.80	51.80	+0.10	1	2318
13:09:26	51.70	51.80	51.80	+0.10	1	2317
13:09:23	51.70	51.80	51.80	+0.10	1	2316
13:09:23	51.70	51.80	51.80	+0.10	17	2315
13:09:22	51.70	51.80	51.80	+0.10	20	2298
13:08:07	51.70	51.80	51.80	+0.10	3	2278
13:08:05	51.70	51.80	51.80	+0.10	1	2275
13:07:55	51.70	51.80	51.80	+0.10	9	2274
13:06:42	51.70	51.80	51.80	+0.10	10	2265
13:05:32	51.70	51.80	51.80	+0.10	8	2255
13:05:31	51.70	51.80	51.70	0	1	2247
13:04:46	51.70	51.80	51.80	+0.10	1	2246
13:04:19	51.70	51.80	51.80	+0.10	2	2245
13:04:01	51.70	51.80	51.70	0	1	2243
13:03:53	51.60	51.70	51.70	0	1	2242
13:03:53	51.70	51.80	51.70	0	5	2241
13:03:30	51.70	51.80	51.70	0	10	2236
13:02:44	51.70	51.80	51.70	0	4	2226
13:02:40	51.70	51.80	51.70	0	1	2222
13:02:31	51.70	51.80	51.70	0	1	2221
13:01:53	51.70	51.80	51.70	0	10	2220
13:01:48	51.70	51.80	51.70	0	1	2210
13:01:40	51.70	51.80	51.70	0	1	2209
13:01:35	51.70	51.80	51.70	0	3	2208
13:01:33	51.60	51.70	51.70	0	9	2205
13:00:20	51.70	51.80	51.70	0	51	2196
13:00:11	51.70	51.80	51.80	+0.10	12	2145
12:59:48	51.70	51.80	51.70	0	2	2133
12:59:43	51.70	51.80	51.70	0	1	2131
12:59:28	51.70	51.80	51.70	0	1	2130
12:58:35	51.70	51.80	51.80	+0.10	1	2129
12:58:14	51.70	51.80	51.70	0	3	2128
12:58:05	51.70	51.80	51.80	+0.10	3	2125
12:57:51	51.70	51.80	51.80	+0.10	10	2122
12:57:47	51.70	51.80	51.70	0	1	2112
12:57:11	51.70	51.80	51.80	+0.10	9	2111
12:56:54	51.70	51.80	51.80	+0.10	1	2102
12:56:53	51.70	51.80	51.80	+0.10	1	2101
12:55:47	51.70	51.80	51.80	+0.10	1	2100
12:55:41	51.70	51.80	51.80	+0.10	1	2099
12:55:41	51.70	51.80	51.80	+0.10	1	2098
12:55:28	51.70	51.80	51.80	+0.10	1	2097
12:55:10	51.70	51.80	51.80	+0.10	11	2096
12:54:13	51.80	51.90	51.80	+0.10	4	2085
12:54:13	51.80	51.90	51.80	+0.10	2	2081
12:54:11	51.80	51.90	51.80	+0.10	2	2079
12:54:10	51.80	51.90	51.80	+0.10	1	2077
12:54:01	51.70	51.80	51.80	+0.10	3	2076
12:54:00	51.70	51.80	51.80	+0.10	1	2073
12:53:51	51.80	51.90	51.80	+0.10	22	2072
12:53:50	51.80	51.90	51.80	+0.10	1	2050
12:53:50	51.80	51.90	51.80	+0.10	1	2049
12:53:47	51.70	51.80	51.80	+0.10	1	2048
12:53:33	51.70	51.80	51.80	+0.10	1	2047
12:53:28	51.70	51.80	51.80	+0.10	73	2046
12:53:04	51.60	51.70	51.70	0	40	1973
12:53:04	51.60	51.70	51.70	0	10	1933
12:51:17	51.60	51.70	51.60	-0.10	2	1923
12:51:08	51.50	51.60	51.60	-0.10	1	1921
12:51:08	51.50	51.60	51.70	0	5	1920
12:51:08	51.50	51.60	51.60	-0.10	10	1915
12:51:03	51.50	51.60	51.60	-0.10	1	1905
12:50:13	51.50	51.60	51.60	-0.10	2	1904
12:49:11	51.50	51.60	51.60	-0.10	1	1902
12:49:06	51.50	51.60	51.60	-0.10	6	1901
12:48:44	51.50	51.60	51.60	-0.10	1	1895
12:48:09	51.50	51.60	51.60	-0.10	4	1894
12:47:37	51.40	51.50	51.50	-0.20	1	1890
12:47:35	51.40	51.60	51.60	-0.10	12	1889
12:45:56	51.50	51.60	51.40	-0.30	1	1877
12:45:56	51.50	51.60	51.50	-0.20	2	1876
12:45:45	51.40	51.50	51.50	-0.20	5	1874
12:45:45	51.50	51.60	51.50	-0.20	4	1869
12:45:44	51.50	51.60	51.50	-0.20	6	1865
12:45:33	51.40	51.60	51.60	-0.10	7	1859
12:45:33	51.40	51.50	51.50	-0.20	1	1852
12:45:33	51.40	51.50	51.50	-0.20	2	1851
12:45:33	51.40	51.50	51.50	-0.20	1	1849
12:45:23	51.40	51.50	51.50	-0.20	1	1848
12:45:14	51.40	51.50	51.50	-0.20	1	1847
12:44:45	51.40	51.50	51.60	-0.10	7	1846
12:44:45	51.40	51.50	51.50	-0.20	1	1839
12:44:45	51.40	51.50	51.50	-0.20	10	1838
12:44:29	51.40	51.50	51.50	-0.20	2	1828
12:44:17	51.40	51.50	51.40	-0.30	1	1826
12:43:22	51.40	51.50	51.40	-0.30	10	1825
12:43:10	51.40	51.50	51.50	-0.20	1	1815
12:43:10	51.40	51.50	51.50	-0.20	2	1814
12:42:30	51.40	51.50	51.50	-0.20	1	1812
12:42:30	51.40	51.50	51.50	-0.20	2	1811
12:42:13	51.40	51.50	51.50	-0.20	1	1809
12:41:56	51.40	51.50	51.50	-0.20	1	1808
12:41:49	51.40	51.50	51.40	-0.30	8	1807
12:41:47	51.40	51.50	51.50	-0.20	1	1799
12:40:39	51.40	51.50	51.40	-0.30	2	1798
12:40:08	51.40	51.50	51.40	-0.30	1	1796
12:37:48	51.40	51.50	51.40	-0.30	3	1795
12:37:26	51.40	51.50	51.40	-0.30	1	1792
12:37:03	51.40	51.50	51.40	-0.30	1	1791
12:36:31	51.50	51.60	51.50	-0.20	3	1790
12:36:17	51.50	51.60	51.50	-0.20	5	1787
12:36:00	51.50	51.60	51.60	-0.10	2	1782
12:35:56	51.50	51.60	51.50	-0.20	1	1780
12:35:42	51.50	51.60	51.50	-0.20	1	1779
12:35:41	51.50	51.60	51.50	-0.20	1	1778
12:34:06	51.50	51.60	51.50	-0.20	1	1777
12:33:41	51.50	51.60	51.50	-0.20	1	1776
12:33:06	51.50	51.60	51.50	-0.20	1	1775
12:32:48	51.50	51.60	51.50	-0.20	2	1774
12:32:43	51.50	51.60	51.60	-0.10	2	1772
12:32:43	51.50	51.60	51.60	-0.10	1	1770
12:32:19	51.50	51.60	51.50	-0.20	14	1769
12:32:18	51.50	51.60	51.60	-0.10	3	1755
12:32:16	51.50	51.60	51.50	-0.20	1	1752
12:32:14	51.50	51.60	51.50	-0.20	1	1751
12:31:59	51.50	51.60	51.50	-0.20	1	1750
12:31:59	51.50	51.60	51.60	-0.10	3	1749
12:31:45	51.50	51.60	51.50	-0.20	1	1746
12:31:38	51.50	51.60	51.50	-0.20	1	1745
12:31:33	51.50	51.60	51.50	-0.20	1	1744
12:31:04	51.40	51.50	51.50	-0.20	3	1743
12:31:04	51.40	51.50	51.50	-0.20	50	1740
12:30:54	51.40	51.50	51.50	-0.20	1	1690
12:30:45	51.40	51.50	51.50	-0.20	1	1689
12:30:34	51.40	51.50	51.50	-0.20	1	1688
12:30:29	51.40	51.50	51.50	-0.20	1	1687
12:30:28	51.40	51.50	51.40	-0.30	4	1686
12:30:26	51.40	51.50	51.50	-0.20	1	1682
12:30:22	51.40	51.50	51.50	-0.20	1	1681
12:30:16	51.40	51.50	51.50	-0.20	1	1680
12:30:10	51.40	51.50	51.50	-0.20	1	1679
12:29:23	51.40	51.50	51.40	-0.30	4	1678
12:29:14	51.40	51.50	51.40	-0.30	1	1674
12:28:47	51.40	51.50	51.40	-0.30	2	1673
12:26:58	51.40	51.50	51.40	-0.30	1	1671
12:26:32	51.40	51.50	51.40	-0.30	1	1670
12:26:26	51.40	51.50	51.40	-0.30	1	1669
12:26:19	51.40	51.50	51.40	-0.30	3	1668
12:25:43	51.40	51.50	51.40	-0.30	2	1665
12:25:39	51.40	51.50	51.40	-0.30	1	1663
12:24:20	51.40	51.50	51.40	-0.30	2	1662
12:23:28	51.40	51.50	51.40	-0.30	1	1660
12:22:12	51.40	51.50	51.50	-0.20	1	1659
12:21:54	51.40	51.50	51.40	-0.30	2	1658
12:21:47	51.40	51.50	51.40	-0.30	1	1656
12:21:08	51.40	51.50	51.40	-0.30	2	1655
12:21:08	51.40	51.50	51.40	-0.30	1	1653
12:20:59	51.40	51.50	51.40	-0.30	8	1652
12:20:59	51.40	51.50	51.40	-0.30	3	1644
12:20:59	51.40	51.50	51.40	-0.30	3	1641
12:20:59	51.40	51.50	51.40	-0.30	22	1638
12:20:44	51.40	51.50	51.40	-0.30	1	1616
12:20:39	51.40	51.50	51.40	-0.30	5	1615
12:20:32	51.40	51.50	51.40	-0.30	2	1610
12:19:30	51.40	51.50	51.40	-0.30	1	1608
12:19:30	51.40	51.50	51.40	-0.30	1	1607
12:18:57	51.40	51.50	51.40	-0.30	2	1606
12:18:53	51.40	51.50	51.40	-0.30	1	1604
12:18:49	51.40	51.50	51.40	-0.30	2	1603
12:18:31	51.40	51.50	51.40	-0.30	1	1601
12:17:53	51.40	51.50	51.40	-0.30	2	1600
12:17:52	51.40	51.50	51.40	-0.30	1	1598
12:17:34	51.40	51.50	51.40	-0.30	1	1597
12:17:24	51.40	51.50	51.40	-0.30	1	1596
12:15:50	51.40	51.50	51.40	-0.30	5	1595
12:15:17	51.40	51.50	51.40	-0.30	1	1590
12:14:48	51.40	51.50	51.40	-0.30	1	1589
12:14:41	51.40	51.50	51.50	-0.20	1	1588
12:14:27	51.40	51.50	51.40	-0.30	1	1587
12:13:33	51.40	51.50	51.40	-0.30	2	1586
12:12:36	51.40	51.50	51.40	-0.30	2	1584
12:11:57	51.40	51.50	51.40	-0.30	12	1582
12:11:00	51.40	51.50	51.40	-0.30	1	1570
12:10:14	51.50	51.60	51.50	-0.20	1	1569
12:09:56	51.40	51.50	51.50	-0.20	1	1568
12:09:29	51.40	51.50	51.50	-0.20	8	1567
12:09:22	51.40	51.50	51.50	-0.20	1	1559
12:08:11	51.40	51.50	51.40	-0.30	1	1558
12:08:01	51.40	51.50	51.40	-0.30	2	1557
12:07:34	51.40	51.50	51.40	-0.30	1	1555
12:05:09	51.40	51.50	51.40	-0.30	5	1554
12:03:58	51.40	51.50	51.40	-0.30	1	1549
12:03:36	51.40	51.50	51.40	-0.30	2	1548
12:03:31	51.40	51.50	51.50	-0.20	1	1546
12:03:20	51.50	51.60	51.50	-0.20	1	1545
12:03:02	51.50	51.60	51.50	-0.20	3	1544
12:02:22	51.50	51.60	51.50	-0.20	1	1541
12:02:19	51.40	51.60	51.40	-0.30	1	1540
12:02:19	51.40	51.50	51.50	-0.20	1	1539
12:01:47	51.40	51.50	51.50	-0.20	1	1538
12:01:44	51.40	51.50	51.50	-0.20	1	1537
12:01:38	51.40	51.50	51.50	-0.20	2	1536
12:01:31	51.40	51.50	51.50	-0.20	1	1534
12:01:23	51.40	51.50	51.50	-0.20	1	1533
12:00:47	51.40	51.50	51.50	-0.20	1	1532
11:59:03	51.40	51.50	51.50	-0.20	1	1531
11:58:21	51.40	51.50	51.50	-0.20	1	1530
11:58:17	51.40	51.50	51.50	-0.20	1	1529
11:58:08	51.40	51.50	51.50	-0.20	1	1528
11:57:01	51.40	51.50	51.50	-0.20	1	1527
11:56:47	51.40	51.50	51.50	-0.20	5	1526
11:56:33	51.40	51.50	51.50	-0.20	49	1521
11:54:23	51.40	51.50	51.50	-0.20	1	1472
11:54:19	51.40	51.50	51.50	-0.20	1	1471
11:53:11	51.40	51.50	51.50	-0.20	1	1470
11:53:06	51.40	51.50	51.50	-0.20	1	1469
11:52:36	51.40	51.50	51.50	-0.20	4	1468
11:52:07	51.40	51.50	51.50	-0.20	2	1464
11:52:04	51.40	51.50	51.50	-0.20	1	1462
11:51:36	51.40	51.50	51.50	-0.20	1	1461
11:51:21	51.40	51.50	51.50	-0.20	17	1460
11:51:09	51.40	51.50	51.40	-0.30	1	1443
11:50:55	51.40	51.50	51.40	-0.30	1	1442
11:48:47	51.40	51.50	51.50	-0.20	1	1441
11:47:14	51.40	51.50	51.40	-0.30	4	1440
11:46:54	51.50	51.60	51.50	-0.20	1	1436
11:45:56	51.40	51.50	51.50	-0.20	2	1435
11:45:50	51.40	51.50	51.50	-0.20	14	1433
11:45:23	51.40	51.50	51.50	-0.20	1	1419
11:44:50	51.40	51.50	51.50	-0.20	1	1418
11:44:39	51.40	51.50	51.50	-0.20	1	1417
11:44:24	51.40	51.50	51.50	-0.20	2	1416
11:41:59	51.50	51.60	51.50	-0.20	2	1414
11:41:59	51.50	51.60	51.50	-0.20	20	1412
11:41:28	51.50	51.60	51.50	-0.20	1	1392
11:41:23	51.50	51.60	51.50	-0.20	1	1391
11:41:07	51.50	51.60	51.50	-0.20	3	1390
11:40:32	51.50	51.60	51.50	-0.20	1	1387
11:39:53	51.50	51.60	51.50	-0.20	1	1386
11:39:06	51.50	51.60	51.50	-0.20	1	1385
11:38:08	51.50	51.60	51.50	-0.20	15	1384
11:37:33	51.50	51.60	51.50	-0.20	1	1369
11:37:28	51.50	51.60	51.50	-0.20	1	1368
11:37:24	51.50	51.60	51.50	-0.20	5	1367
11:36:05	51.50	51.60	51.50	-0.20	1	1362
11:35:00	51.50	51.60	51.50	-0.20	6	1361
11:34:31	51.50	51.60	51.50	-0.20	1	1355
11:33:10	51.50	51.60	51.50	-0.20	2	1354
11:32:49	51.50	51.60	51.50	-0.20	1	1352
11:32:44	51.50	51.60	51.50	-0.20	1	1351
11:32:05	51.50	51.60	51.50	-0.20	1	1350
11:31:04	51.50	51.60	51.50	-0.20	1	1349
11:29:19	51.50	51.60	51.50	-0.20	2	1348
11:28:53	51.50	51.60	51.60	-0.10	3	1346
11:28:42	51.50	51.60	51.50	-0.20	1	1343
11:27:43	51.50	51.60	51.50	-0.20	1	1342
11:27:28	51.50	51.60	51.50	-0.20	1	1341
11:25:58	51.50	51.60	51.50	-0.20	1	1340
11:25:31	51.50	51.60	51.50	-0.20	1	1339
11:25:22	51.50	51.60	51.50	-0.20	5	1338
11:24:43	51.50	51.60	51.50	-0.20	1	1333
11:23:12	51.50	51.60	51.50	-0.20	24	1332
11:23:03	51.50	51.60	51.50	-0.20	1	1308
11:20:29	51.50	51.70	51.70	0	2	1307
11:20:13	51.50	51.70	51.50	-0.20	5	1305
11:19:58	51.50	51.70	51.70	0	4	1300
11:19:44	51.60	51.70	51.60	-0.10	1	1296
11:18:59	51.50	51.60	51.60	-0.10	6	1295
11:18:44	51.60	51.70	51.60	-0.10	1	1289
11:18:22	51.60	51.70	51.60	-0.10	1	1288
11:18:10	51.60	51.70	51.60	-0.10	2	1287
11:17:07	51.60	51.70	51.60	-0.10	2	1285
11:16:29	51.60	51.70	51.60	-0.10	1	1283
11:16:23	51.60	51.70	51.60	-0.10	1	1282
11:15:38	51.60	51.70	51.70	0	2	1281
11:14:38	51.60	51.70	51.70	0	1	1279
11:14:15	51.60	51.70	51.60	-0.10	1	1278
11:13:21	51.60	51.70	51.60	-0.10	1	1277
11:12:48	51.60	51.70	51.60	-0.10	3	1276
11:09:51	51.60	51.70	51.70	0	1	1273
11:08:48	51.60	51.80	51.60	-0.10	1	1272
11:06:56	51.70	51.80	51.70	0	1	1271
11:06:49	51.70	51.80	51.70	0	1	1270
11:05:53	51.60	51.80	51.60	-0.10	1	1269
11:05:48	51.70	51.80	51.70	0	1	1268
11:05:22	51.60	51.70	51.70	0	2	1267
11:05:22	51.70	51.80	51.70	0	1	1265
11:05:02	51.70	51.80	51.70	0	1	1264
11:04:24	51.60	51.80	51.60	-0.10	1	1263
11:04:24	51.60	51.70	51.70	0	1	1262
11:04:24	51.60	51.70	51.70	0	2	1261
11:04:24	51.70	51.80	51.70	0	3	1259
11:04:23	51.70	51.80	51.70	0	1	1256
11:04:18	51.70	51.80	51.70	0	1	1255
11:03:42	51.70	51.80	51.70	0	1	1254
11:03:03	51.60	51.70	51.70	0	12	1253
11:02:12	51.60	51.70	51.60	-0.10	1	1241
11:01:54	51.60	51.70	51.60	-0.10	1	1240
11:00:16	51.60	51.70	51.60	-0.10	1	1239
10:58:50	51.50	51.70	51.70	0	7	1238
10:58:47	51.60	51.70	51.60	-0.10	2	1231
10:58:03	51.60	51.70	51.60	-0.10	1	1229
10:56:50	51.60	51.70	51.60	-0.10	1	1228
10:56:28	51.50	51.60	51.60	-0.10	3	1227
10:56:28	51.60	51.70	51.60	-0.10	7	1224
10:56:17	51.60	51.70	51.60	-0.10	1	1217
10:55:43	51.60	51.70	51.60	-0.10	1	1216
10:54:16	51.60	51.70	51.60	-0.10	3	1215
10:53:51	51.60	51.70	51.60	-0.10	2	1212
10:53:33	51.60	51.70	51.60	-0.10	1	1210
10:52:52	51.60	51.70	51.60	-0.10	1	1209
10:52:42	51.60	51.70	51.60	-0.10	2	1208
10:51:25	51.60	51.70	51.60	-0.10	1	1206
10:50:48	51.60	51.70	51.70	0	1	1205
10:49:28	51.60	51.70	51.70	0	5	1204
10:48:47	51.60	51.70	51.70	0	1	1199
10:48:27	51.60	51.70	51.60	-0.10	2	1198
10:48:06	51.60	51.70	51.60	-0.10	1	1196
10:47:23	51.60	51.70	51.60	-0.10	1	1195
10:46:20	51.60	51.70	51.60	-0.10	1	1194
10:45:27	51.70	51.80	51.70	0	3	1193
10:41:57	51.70	51.80	51.70	0	1	1190
10:39:28	51.60	51.70	51.70	0	1	1189
10:39:27	51.60	51.70	51.70	0	1	1188
10:38:52	51.60	51.70	51.70	0	1	1187
10:38:52	51.60	51.70	51.70	0	2	1186
10:38:33	51.60	51.70	51.70	0	1	1184
10:38:24	51.60	51.70	51.70	0	3	1183
10:38:12	51.60	51.70	51.70	0	2	1180
10:38:09	51.60	51.70	51.70	0	3	1178
10:35:02	51.60	51.70	51.70	0	1	1175
10:34:52	51.60	51.70	51.70	0	1	1174
10:32:49	51.70	51.80	51.70	0	2	1173
10:32:49	51.70	51.80	51.70	0	6	1171
10:32:43	51.70	51.80	51.70	0	1	1165
10:32:29	51.70	51.80	51.70	0	4	1164
10:32:26	51.70	51.80	51.70	0	2	1160
10:32:06	51.70	51.80	51.70	0	1	1158
10:31:57	51.70	51.80	51.70	0	1	1157
10:31:18	51.70	51.80	51.70	0	1	1156
10:28:59	51.80	51.90	51.80	+0.10	2	1155
10:28:58	51.80	51.90	51.80	+0.10	4	1153
10:28:58	51.80	51.90	51.80	+0.10	1	1149
10:28:56	51.80	51.90	51.80	+0.10	3	1148
10:28:54	51.80	51.90	51.80	+0.10	28	1145
10:28:46	51.80	51.90	51.80	+0.10	1	1117
10:28:42	51.80	51.90	51.80	+0.10	5	1116
10:28:32	51.80	51.90	51.80	+0.10	1	1111
10:28:31	51.80	51.90	51.80	+0.10	1	1110
10:28:14	51.80	51.90	51.80	+0.10	1	1109
10:27:51	51.80	51.90	51.80	+0.10	1	1108
10:27:50	51.80	51.90	51.80	+0.10	1	1107
10:27:34	51.80	51.90	51.80	+0.10	1	1106
10:26:29	51.80	51.90	51.80	+0.10	1	1105
10:26:29	51.80	51.90	51.80	+0.10	1	1104
10:25:48	51.80	51.90	51.90	+0.20	2	1103
10:25:32	51.80	51.90	51.90	+0.20	1	1101
10:25:01	51.80	51.90	51.80	+0.10	1	1100
10:24:49	51.80	51.90	51.80	+0.10	1	1099
10:24:29	51.80	51.90	51.80	+0.10	3	1098
10:23:26	51.80	51.90	51.80	+0.10	1	1095
10:20:37	51.80	51.90	51.80	+0.10	5	1094
10:20:09	51.80	51.90	51.80	+0.10	1	1089
10:20:02	51.80	51.90	51.80	+0.10	1	1088
10:19:57	51.80	51.90	51.90	+0.20	2	1087
10:19:54	51.80	51.90	51.80	+0.10	1	1085
10:19:21	51.80	51.90	51.90	+0.20	2	1084
10:19:09	51.80	51.90	51.90	+0.20	1	1082
10:18:55	51.80	51.90	51.80	+0.10	1	1081
10:18:31	51.80	51.90	51.80	+0.10	1	1080
10:18:24	51.80	51.90	51.80	+0.10	1	1079
10:18:20	51.80	51.90	51.90	+0.20	1	1078
10:17:58	51.80	51.90	51.80	+0.10	1	1077
10:17:52	51.80	51.90	51.80	+0.10	1	1076
10:17:39	51.80	51.90	51.80	+0.10	1	1075
10:17:33	51.80	51.90	51.80	+0.10	1	1074
10:16:25	51.80	51.90	51.80	+0.10	2	1073
10:16:06	51.70	51.80	51.80	+0.10	19	1071
10:16:03	51.70	51.80	51.80	+0.10	1	1052
10:14:36	51.70	51.80	51.80	+0.10	1	1051
10:14:21	51.70	51.80	51.80	+0.10	3	1050
10:13:22	51.70	51.80	51.70	0	1	1047
10:13:13	51.70	51.80	51.70	0	1	1046
10:12:25	51.60	51.70	51.70	0	1	1045
10:12:09	51.60	51.70	51.70	0	3	1044
10:12:09	51.70	51.80	51.70	0	2	1041
10:11:57	51.70	51.80	51.70	0	4	1039
10:11:55	51.70	51.80	51.80	+0.10	17	1035
10:11:36	51.70	51.80	51.70	0	1	1018
10:11:21	51.70	51.80	51.70	0	1	1017
10:11:03	51.70	51.80	51.70	0	5	1016
10:11:03	51.70	51.80	51.70	0	20	1011
10:10:25	51.70	51.80	51.70	0	1	991
10:10:03	51.70	51.80	51.70	0	6	990
10:09:33	51.70	51.80	51.70	0	3	984
10:09:32	51.70	51.80	51.70	0	1	981
10:08:51	51.70	51.80	51.70	0	8	980
10:08:45	51.70	51.80	51.70	0	1	972
10:07:00	51.70	51.80	51.80	+0.10	1	971
10:06:58	51.70	51.80	51.80	+0.10	1	970
10:06:47	51.70	51.80	51.80	+0.10	3	969
10:06:15	51.70	51.80	51.80	+0.10	2	966
10:05:04	51.70	51.80	51.80	+0.10	5	964
10:03:22	51.70	51.80	51.80	+0.10	1	959
10:03:18	51.70	51.80	51.80	+0.10	1	958
10:03:10	51.70	51.80	51.80	+0.10	1	957
10:02:45	51.70	51.80	51.80	+0.10	6	956
10:01:09	51.70	51.80	51.80	+0.10	1	950
10:01:06	51.70	51.80	51.70	0	1	949
10:00:34	51.70	51.80	51.80	+0.10	1	948
10:00:29	51.70	51.80	51.80	+0.10	1	947
09:59:48	51.70	51.80	51.80	+0.10	2	946
09:59:28	51.70	51.80	51.80	+0.10	1	944
09:59:28	51.70	51.80	51.70	0	1	943
09:57:28	51.60	51.80	51.80	+0.10	1	942
09:56:49	51.70	51.80	51.70	0	8	941
09:56:39	51.60	51.80	51.80	+0.10	2	933
09:56:37	51.70	51.80	51.70	0	4	931
09:56:37	51.70	51.80	51.70	0	7	927
09:56:34	51.70	51.80	51.70	0	3	920
09:56:19	51.70	51.80	51.80	+0.10	2	917
09:55:51	51.70	51.80	51.80	+0.10	2	915
09:55:03	51.80	51.90	51.80	+0.10	3	913
09:55:03	51.80	51.90	51.80	+0.10	1	910
09:55:00	51.70	51.80	51.80	+0.10	1	909
09:54:49	51.70	51.80	51.80	+0.10	1	908
09:53:52	51.80	51.90	51.80	+0.10	3	907
09:53:52	51.80	51.90	51.80	+0.10	1	904
09:53:51	51.70	51.80	51.80	+0.10	1	903
09:53:49	51.70	51.80	51.80	+0.10	1	902
09:53:48	51.70	51.80	51.80	+0.10	1	901
09:53:46	51.70	51.80	51.80	+0.10	1	900
09:53:42	51.70	51.80	51.80	+0.10	1	899
09:53:26	51.70	51.80	51.70	0	1	898
09:53:19	51.70	51.80	51.80	+0.10	1	897
09:53:18	51.70	51.80	51.80	+0.10	1	896
09:53:12	51.70	51.80	51.80	+0.10	1	895
09:53:01	51.70	51.80	51.80	+0.10	1	894
09:52:48	51.70	51.80	51.80	+0.10	2	893
09:52:34	51.80	51.90	51.80	+0.10	7	891
09:52:24	51.70	51.90	51.90	+0.20	4	884
09:52:12	51.70	51.90	51.90	+0.20	1	880
09:51:49	51.70	51.90	51.90	+0.20	1	879
09:51:47	51.70	51.80	51.80	+0.10	54	878
09:51:47	51.70	51.80	51.80	+0.10	1	824
09:51:47	51.60	51.70	51.70	0	44	823
09:51:47	51.50	51.60	51.60	-0.10	18	779
09:51:47	51.50	51.60	51.60	-0.10	10	761
09:51:46	51.50	51.60	51.60	-0.10	3	751
09:50:36	51.50	51.60	51.60	-0.10	1	748
09:50:29	51.50	51.60	51.50	-0.20	2	747
09:50:28	51.50	51.60	51.50	-0.20	1	745
09:49:36	51.50	51.60	51.50	-0.20	1	744
09:48:44	51.50	51.60	51.50	-0.20	1	743
09:46:12	51.40	51.50	51.50	-0.20	9	742
09:44:57	51.40	51.50	51.50	-0.20	1	733
09:44:32	51.40	51.50	51.50	-0.20	1	732
09:44:29	51.40	51.50	51.50	-0.20	2	731
09:44:01	51.40	51.50	51.50	-0.20	1	729
09:43:56	51.40	51.50	51.40	-0.30	5	728
09:43:44	51.40	51.50	51.50	-0.20	1	723
09:43:43	51.40	51.50	51.50	-0.20	1	722
09:43:28	51.40	51.50	51.40	-0.30	2	721
09:43:12	51.40	51.50	51.40	-0.30	1	719
09:42:35	51.40	51.50	51.40	-0.30	1	718
09:42:04	51.40	51.50	51.40	-0.30	1	717
09:41:08	51.40	51.50	51.40	-0.30	2	716
09:40:59	51.40	51.50	51.40	-0.30	1	714
09:40:30	51.40	51.50	51.40	-0.30	2	713
09:40:25	51.40	51.50	51.40	-0.30	1	711
09:40:25	51.40	51.50	51.40	-0.30	1	710
09:39:58	51.40	51.50	51.50	-0.20	2	709
09:39:43	51.50	51.60	51.50	-0.20	1	707
09:39:38	51.50	51.60	51.50	-0.20	12	706
09:39:10	51.50	51.60	51.50	-0.20	2	694
09:39:05	51.50	51.60	51.50	-0.20	5	692
09:39:03	51.50	51.60	51.50	-0.20	2	687
09:38:53	51.50	51.60	51.50	-0.20	1	685
09:38:38	51.50	51.60	51.50	-0.20	3	684
09:38:37	51.50	51.60	51.50	-0.20	3	681
09:37:32	51.50	51.70	51.50	-0.20	2	678
09:37:27	51.50	51.70	51.50	-0.20	2	676
09:37:26	51.50	51.70	51.50	-0.20	1	674
09:36:41	51.60	51.70	51.70	0	3	673
09:36:16	51.60	51.70	51.60	-0.10	1	670
09:36:08	51.50	51.60	51.60	-0.10	1	669
09:35:14	51.50	51.60	51.60	-0.10	1	668
09:34:50	51.50	51.60	51.60	-0.10	1	667
09:33:51	51.60	51.70	51.60	-0.10	1	666
09:33:35	51.50	51.60	51.60	-0.10	1	665
09:33:27	51.50	51.70	51.70	0	2	664
09:32:40	51.50	51.70	51.70	0	1	662
09:32:30	51.50	51.70	51.50	-0.20	1	661
09:32:04	51.70	51.80	51.70	0	1	660
09:32:03	51.50	51.60	51.60	-0.10	2	659
09:31:52	51.50	51.70	51.70	0	1	657
09:31:43	51.50	51.70	51.70	0	8	656
09:31:39	51.50	51.70	51.50	-0.20	3	648
09:31:35	51.60	51.70	51.60	-0.10	4	645
09:31:34	51.60	51.70	51.60	-0.10	3	641
09:31:00	51.60	51.70	51.60	-0.10	4	638
09:30:47	51.60	51.70	51.60	-0.10	1	634
09:29:59	51.60	51.70	51.70	0	1	633
09:29:55	51.60	51.70	51.70	0	1	632
09:29:50	51.60	51.70	51.70	0	1	631
09:29:46	51.70	51.80	51.70	0	3	630
09:29:40	51.70	51.80	51.70	0	1	627
09:29:40	51.60	51.70	51.70	0	8	626
09:29:21	51.60	51.70	51.70	0	3	618
09:29:13	51.60	51.70	51.70	0	3	615
09:29:09	51.60	51.70	51.70	0	1	612
09:29:00	51.60	51.70	51.70	0	5	611
09:27:50	51.60	51.70	51.60	-0.10	1	606
09:27:47	51.60	51.70	51.70	0	2	605
09:27:32	51.60	51.70	51.70	0	2	603
09:27:09	51.60	51.70	51.60	-0.10	1	601
09:27:01	51.60	51.70	51.60	-0.10	1	600
09:26:32	51.60	51.70	51.60	-0.10	1	599
09:26:13	51.60	51.70	51.60	-0.10	6	598
09:25:31	51.60	51.70	51.60	-0.10	2	592
09:25:08	51.60	51.70	51.70	0	1	590
09:24:26	51.60	51.70	51.70	0	3	589
09:23:57	51.50	51.60	51.60	-0.10	20	586
09:22:07	51.50	51.60	51.50	-0.20	1	566
09:21:52	51.50	51.60	51.50	-0.20	10	565
09:21:51	51.50	51.60	51.50	-0.20	4	555
09:21:51	51.50	51.60	51.50	-0.20	5	551
09:21:50	51.50	51.60	51.50	-0.20	1	546
09:21:47	51.50	51.60	51.50	-0.20	6	545
09:21:24	51.50	51.60	51.50	-0.20	3	539
09:20:43	51.50	51.60	51.50	-0.20	1	536
09:20:37	51.50	51.60	51.50	-0.20	1	535
09:18:45	51.50	51.70	51.50	-0.20	10	534
09:18:30	51.50	51.60	51.60	-0.10	2	524
09:18:12	51.50	51.60	51.50	-0.20	1	522
09:18:01	51.50	51.60	51.50	-0.20	1	521
09:17:58	51.50	51.60	51.50	-0.20	1	520
09:17:52	51.50	51.60	51.50	-0.20	1	519
09:17:43	51.50	51.60	51.50	-0.20	5	518
09:17:40	51.50	51.60	51.50	-0.20	1	513
09:16:26	51.50	51.60	51.50	-0.20	1	512
09:16:22	51.50	51.60	51.60	-0.10	1	511
09:16:18	51.50	51.70	51.50	-0.20	10	510
09:16:13	51.50	51.70	51.50	-0.20	1	500
09:15:45	51.50	51.60	51.60	-0.10	2	499
09:15:29	51.60	51.70	51.60	-0.10	1	497
09:15:27	51.60	51.70	51.60	-0.10	1	496
09:15:27	51.60	51.70	51.60	-0.10	2	495
09:14:36	51.60	51.70	51.60	-0.10	1	493
09:14:07	51.60	51.70	51.60	-0.10	1	492
09:13:46	51.50	51.60	51.60	-0.10	15	491
09:13:45	51.50	51.60	51.50	-0.20	1	476
09:12:47	51.50	51.60	51.50	-0.20	1	475
09:12:40	51.50	51.60	51.60	-0.10	1	474
09:12:37	51.50	51.60	51.60	-0.10	1	473
09:11:39	51.50	51.60	51.60	-0.10	1	472
09:11:29	51.50	51.60	51.60	-0.10	5	471
09:11:09	51.50	51.60	51.60	-0.10	1	466
09:11:05	51.50	51.60	51.60	-0.10	1	465
09:11:05	51.50	51.60	51.60	-0.10	3	464
09:10:58	51.50	51.60	51.60	-0.10	2	461
09:10:45	51.50	51.60	51.60	-0.10	2	459
09:10:25	51.50	51.60	51.50	-0.20	1	457
09:10:21	51.50	51.60	51.50	-0.20	5	456
09:10:12	51.50	51.60	51.50	-0.20	1	451
09:09:58	51.50	51.60	51.50	-0.20	1	450
09:09:57	51.50	51.60	51.50	-0.20	1	449
09:09:35	51.50	51.60	51.50	-0.20	1	448
09:09:34	51.50	51.60	51.50	-0.20	2	447
09:09:19	51.50	51.60	51.50	-0.20	2	445
09:09:18	51.50	51.60	51.50	-0.20	1	443
09:09:18	51.50	51.60	51.60	-0.10	5	442
09:08:48	51.60	51.70	51.60	-0.10	6	437
09:08:48	51.60	51.70	51.60	-0.10	5	431
09:08:39	51.60	51.70	51.60	-0.10	9	426
09:08:39	51.60	51.70	51.60	-0.10	9	417
09:08:39	51.60	51.70	51.60	-0.10	3	408
09:08:11	51.60	51.70	51.60	-0.10	1	405
09:08:07	51.60	51.70	51.70	0	1	404
09:08:01	51.60	51.70	51.70	0	1	403
09:07:55	51.60	51.70	51.70	0	1	402
09:07:55	51.60	51.70	51.70	0	3	401
09:07:53	51.60	51.70	51.70	0	4	398
09:06:38	51.60	51.70	51.70	0	1	394
09:06:36	51.60	51.70	51.60	-0.10	3	393
09:06:35	51.60	51.70	51.70	0	1	390
09:06:19	51.60	51.70	51.70	0	7	389
09:06:15	51.60	51.70	51.70	0	1	382
09:06:14	51.60	51.70	51.70	0	1	381
09:06:09	51.60	51.70	51.70	0	1	380
09:06:07	51.70	51.80	51.70	0	2	379
09:06:07	51.70	51.80	51.70	0	150	377
09:05:55	51.70	51.80	51.80	+0.10	1	227
09:05:55	51.70	51.80	51.70	0	4	226
09:05:51	51.70	51.80	51.80	+0.10	1	222
09:05:42	51.70	51.80	51.80	+0.10	1	221
09:05:40	51.70	51.80	51.80	+0.10	5	220
09:05:36	51.70	51.80	51.80	+0.10	1	215
09:05:28	51.70	51.80	51.80	+0.10	5	214
09:05:24	51.70	51.80	51.80	+0.10	1	209
09:05:16	51.70	51.80	51.70	0	1	208
09:05:10	51.70	51.90	51.70	0	2	207
09:05:06	51.70	51.90	51.90	+0.20	1	205
09:04:32	51.70	51.80	51.70	0	2	204
09:04:25	51.70	51.80	51.80	+0.10	4	202
09:04:02	51.70	51.80	51.70	0	1	198
09:03:55	51.70	51.80	51.70	0	1	197
09:03:35	51.60	51.70	51.70	0	1	196
09:03:35	51.60	51.70	51.70	0	2	195
09:03:32	51.70	51.80	51.70	0	1	193
09:03:27	51.60	51.70	51.70	0	9	192
09:03:23	51.60	51.70	51.70	0	10	183
09:02:31	51.60	51.70	51.60	-0.10	1	173
09:02:30	51.60	51.70	51.60	-0.10	1	172
09:02:25	51.60	51.70	51.60	-0.10	1	171
09:02:12	51.60	51.70	51.50	-0.20	3	170
09:02:12	51.60	51.70	51.60	-0.10	2	167
09:02:06	51.60	51.70	51.70	0	1	165
09:01:57	51.50	51.60	51.60	-0.10	4	164
09:01:57	51.50	51.60	51.60	-0.10	1	160
09:01:46	51.50	51.60	51.60	-0.10	1	159
09:01:46	51.50	51.60	51.60	-0.10	1	158
09:01:43	51.50	51.60	51.50	-0.20	50	157
09:01:40	51.50	51.60	51.60	-0.10	1	107
09:01:21	51.50	51.70	51.50	-0.20	1	106
09:01:12	51.50	51.70	51.50	-0.20	1	105
09:01:00	51.60	51.80	51.50	-0.20	3	104
09:01:00	51.60	51.80	51.60	-0.10	1	101
09:00:57	51.60	51.80	51.60	-0.10	1	100
09:00:54	51.60	51.70	51.60	-0.10	1	99
09:00:47	51.60	51.70	51.60	-0.10	1	98
09:00:47	51.70	51.80	51.50	-0.20	5	97
09:00:47	51.70	51.80	51.60	-0.10	18	92
09:00:47	51.70	51.80	51.70	0	27	74
09:00:02	--	--	51.70	0	28	47

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】全家虛擬禮物卡50元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SONY Xperia 1 VII (12G/256G)

MyCard 5000點虛擬點數卡

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞薯條(中)即享券

MyCard 10000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6, 000元

經部：前10月飲料店營業額年增7...

熱錢回流股匯齊揚新台幣挺進31...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永冠：明年出貨量估逾20萬噸泰...
‧雷虎擁非紅供應鏈合作優勢爭取...
‧市場觀望美國最新通膨數據亞股...

加密貨幣

比特幣BTC	89016.17	-4,438.09	-4.75%
以太幣ETH	3017.91	-170.43	-5.35%
瑞波幣XRP	2.03	-0.17	-7.79%
比特幣現金BCH	562.22	-29.22	-4.94%
萊特幣LTC	80.22	-5.77	-6.71%
卡達幣ADA	0.413366	-0.04	-8.29%
波場幣TRX	0.284988	0.00	1.57%
恆星幣XLM	0.242332	-0.02	-6.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。