最新[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門台塑石化：汽柴油31日起價格不調整
更新報價

台驊控股  (2636) 航運業 上市

68.90 ▼-0.60 -0.86% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 635 68.80 5 68.90 2 69.50 69.50 68.10 69.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.90-0.602635
13:30:0068.8068.9068.90-0.6032633
13:24:0068.8068.9068.80-0.704601
13:23:0068.8068.9068.80-0.701597
13:22:3668.7068.8068.80-0.701596
13:22:0968.7068.8068.70-0.802595
13:22:0068.8068.9068.80-0.707593
13:21:5468.8068.9068.90-0.601586
13:20:5268.8068.9068.80-0.701585
13:20:4668.8068.9068.80-0.701584
13:20:3768.8068.9068.90-0.601583
13:20:1868.8068.9068.90-0.601582
13:18:4368.8068.9068.90-0.601581
13:17:5468.7068.8068.80-0.701580
13:17:4268.7068.8068.80-0.701579
13:17:3068.7068.8068.80-0.701578
13:16:4568.7068.8068.80-0.701577
13:11:5268.7068.8068.70-0.801576
13:11:5268.6068.7068.70-0.804575
13:11:4068.6068.7068.60-0.903571
13:11:3468.5068.7068.70-0.802568
13:11:3368.5068.6068.60-0.9028566
13:10:4568.5068.6068.50-1.001538
13:09:3068.5068.6068.60-0.901537
13:09:1868.5068.6068.50-1.001536
13:05:1968.5068.6068.50-1.001535
13:05:1168.5068.6068.50-1.003534
13:03:4068.5068.7068.50-1.001531
13:03:3468.5068.7068.50-1.006530
13:03:0568.5068.6068.60-0.902524
13:03:0568.5068.7068.50-1.001522
13:03:0168.6068.7068.60-0.901521
13:01:1568.6068.7068.60-0.901520
13:00:0368.5068.6068.60-0.901519
13:00:0268.6068.7068.60-0.901518
12:58:5168.6068.7068.60-0.902517
12:56:0468.6068.7068.60-0.901515
12:55:1968.6068.7068.60-0.904514
12:51:1268.6068.7068.70-0.801510
12:51:0768.6068.7068.60-0.901509
12:49:1468.6068.7068.60-0.901508
12:49:0968.6068.7068.60-0.901507
12:45:2668.6068.7068.60-0.901506
12:35:1668.6068.7068.60-0.901505
12:32:5368.6068.7068.60-0.901504
12:27:5568.6068.7068.70-0.801503
12:25:3568.6068.7068.60-0.901502
12:25:3068.6068.7068.60-0.901501
12:25:2568.6068.7068.60-0.901500
12:22:5968.6068.7068.70-0.801499
12:14:1768.6068.7068.60-0.901498
12:14:1568.6068.7068.60-0.904497
12:10:5068.7068.8068.70-0.801493
12:10:5068.7068.8068.70-0.801492
12:07:1368.7068.8068.70-0.801491
12:07:0768.7068.8068.70-0.801490
12:07:0468.7068.8068.70-0.804489
12:02:2568.7068.8068.70-0.801485
12:02:0368.7068.8068.70-0.801484
12:02:0068.7068.8068.70-0.805483
11:57:5768.7068.8068.70-0.804478
11:51:4968.7068.8068.70-0.804474
11:39:3968.7068.8068.70-0.801470
11:38:4868.6068.7068.70-0.801469
11:38:4468.6068.7068.70-0.801468
11:36:3468.6068.7068.70-0.801467
11:36:2468.6068.7068.70-0.801466
11:35:2368.6068.7068.70-0.801465
11:33:5768.6068.7068.70-0.801464
11:33:3268.6068.7068.70-0.801463
11:33:1468.6068.7068.70-0.801462
11:28:1868.6068.7068.70-0.801461
11:17:2568.7068.8068.70-0.806460
11:11:2768.6068.7068.70-0.807454
11:11:2768.5068.6068.60-0.9011447
11:10:4068.5068.6068.60-0.907436
11:10:2868.5068.6068.60-0.901429
11:05:4668.5068.6068.60-0.901428
11:05:1168.6068.7068.60-0.902427
11:03:5668.6068.7068.60-0.9015425
11:02:2668.6068.7068.60-0.9010410
11:00:2868.6068.7068.60-0.901400
11:00:1768.6068.7068.70-0.805399
11:00:1268.6068.7068.60-0.901394
10:55:1268.6068.7068.60-0.901393
10:54:4168.6068.7068.60-0.901392
10:54:2768.6068.7068.70-0.805391
10:53:5168.6068.7068.70-0.803386
10:51:5768.7068.8068.70-0.804383
10:48:2668.7068.8068.70-0.801379
10:44:0968.7068.8068.80-0.701378
10:43:3868.7068.8068.80-0.701377
10:41:5168.6068.7068.70-0.803376
10:41:5168.7068.8068.70-0.804373
10:31:5268.8068.9068.80-0.708369
10:31:1368.8068.9068.80-0.701361
10:19:0668.8068.9068.80-0.701360
10:18:1568.8068.9068.80-0.701359
10:14:2868.7068.8068.80-0.704358
10:14:2868.7068.8068.80-0.702354
10:13:2668.7068.8068.80-0.702352
10:12:1468.6068.8068.60-0.901350
10:08:5668.6068.8068.60-0.901349
10:08:4868.6068.8068.80-0.702348
10:07:3468.6068.8068.80-0.701346
10:05:2868.6068.8068.80-0.701345
10:04:1868.8069.0068.80-0.701344
10:04:1569.0069.1069.00-0.5021343
10:04:1569.0069.1069.00-0.502322
10:04:1568.8069.0069.00-0.504320
10:03:5668.8068.9068.90-0.602316
10:01:5468.8068.9068.90-0.601314
09:59:3968.8068.9068.90-0.601313
09:57:4668.8068.9068.90-0.601312
09:56:4868.7068.9068.90-0.602311
09:56:4868.6068.8068.80-0.707309
09:56:4268.6068.8068.60-0.902302
09:51:0168.5068.6068.60-0.904300
09:51:0168.5068.6068.60-0.902296
09:51:0068.4068.5068.50-1.006294
09:47:5368.4068.5068.40-1.102288
09:46:3768.2068.4068.40-1.105286
09:46:3368.2068.3068.30-1.201281
09:46:1768.2068.3068.30-1.202280
09:45:5268.2068.3068.30-1.201278
09:45:2968.2068.3068.30-1.201277
09:45:0068.2068.3068.30-1.202276
09:45:0068.2068.3068.30-1.201274
09:44:5268.2068.3068.30-1.201273
09:44:2368.2068.4068.40-1.101272
09:43:5368.1068.3068.30-1.201271
09:43:5268.1068.3068.10-1.401270
09:43:4568.1068.4068.10-1.401269
09:43:4068.2068.4068.20-1.301268
09:43:3268.2068.4068.20-1.303267
09:43:2968.3068.4068.30-1.201264
09:43:2568.2068.4068.40-1.101263
09:43:2568.1068.3068.30-1.204262
09:43:2568.1068.3068.30-1.201258
09:43:2568.3068.4068.10-1.405257
09:43:2568.3068.4068.20-1.304252
09:43:2568.3068.4068.30-1.205248
09:43:2468.4068.5068.40-1.103243
09:43:2268.5068.6068.50-1.0028240
09:43:0868.5068.6068.50-1.002212
09:43:0368.5068.6068.60-0.901210
09:43:0068.6068.7068.60-0.9011209
09:43:0068.6068.7068.60-0.903198
09:39:1668.6068.7068.60-0.901195
09:38:0268.5068.6068.60-0.902194
09:37:5368.5068.6068.60-0.902192
09:37:4368.5068.6068.60-0.901190
09:37:0868.5068.6068.50-1.001189
09:37:0468.5068.6068.60-0.901188
09:36:3968.5068.6068.60-0.901187
09:36:3268.5068.6068.50-1.001186
09:36:3268.5068.6068.50-1.001185
09:36:3268.5068.6068.60-0.901184
09:36:3168.6068.7068.60-0.903183
09:35:4468.6068.7068.60-0.902180
09:35:4268.6068.7068.60-0.907178
09:35:3868.6068.7068.60-0.908171
09:35:3768.6068.7068.60-0.902163
09:34:3968.7068.8068.70-0.801161
09:33:4668.6068.7068.70-0.801160
09:33:4568.7068.9068.70-0.804159
09:33:3468.8068.9068.80-0.704155
09:33:3468.8068.9068.80-0.702151
09:33:3468.8068.9068.80-0.7013149
09:33:3468.8068.9068.80-0.702136
09:33:3368.8068.9068.80-0.701134
09:33:3368.8068.9068.80-0.702133
09:33:3368.9069.0068.90-0.604131
09:33:3069.0069.2069.00-0.502127
09:33:3069.0069.2069.00-0.503125
09:30:5969.0069.2069.00-0.502122
09:30:2069.0069.1069.10-0.402120
09:29:4369.0069.2069.20-0.301118
09:27:3169.1069.2069.10-0.402117
09:26:0569.1069.2069.20-0.302115
09:24:3569.1069.2069.10-0.401113
09:23:1869.1069.3069.10-0.401112
09:23:1469.2069.3069.20-0.301111
09:22:1869.1069.3069.10-0.401110
09:22:0569.2069.3069.20-0.301109
09:21:1869.2069.4069.20-0.303108
09:17:5669.1069.2069.20-0.302105
09:17:0069.0069.1069.10-0.402103
09:16:4569.0069.1069.10-0.404101
09:16:1668.9069.0069.00-0.50197
09:16:1268.9069.0069.00-0.50196
09:16:0469.0069.1069.00-0.50195
09:15:3668.9069.0069.00-0.50194
09:14:3868.9069.0069.00-0.50393
09:13:4569.0069.1069.00-0.50490
09:13:4269.0069.1069.00-0.50186
09:12:5469.0069.1069.10-0.40185
09:12:5469.0069.1069.10-0.40184
09:12:5169.0069.1069.10-0.40183
09:11:4969.1069.2069.10-0.40182
09:09:5369.0069.2069.20-0.30181
09:09:4869.0069.2069.20-0.30180
09:09:4769.1069.3069.00-0.50179
09:09:4769.1069.3069.10-0.40178
09:09:0069.1069.2069.20-0.30177
09:09:0069.1069.2069.20-0.30176
09:08:5369.0069.2069.20-0.30175
09:08:3269.0069.2069.00-0.50574
09:07:4469.1069.2069.10-0.40169
09:07:3669.0069.1069.10-0.40168
09:07:1369.1069.2069.10-0.40267
09:05:2468.9069.1069.10-0.40165
09:05:1568.9069.1069.10-0.40164
09:05:1369.0069.1069.00-0.50163
09:04:5469.0069.1069.00-0.50262
09:03:5668.9069.0069.00-0.50160
09:03:4868.9069.0069.00-0.50159
09:03:4668.9069.0069.00-0.50158
09:03:4668.9069.0069.00-0.50157
09:03:2368.9069.0068.90-0.60156
09:02:5668.9069.0069.00-0.50555
09:02:3568.9069.0068.90-0.60250
09:02:3468.9069.0068.90-0.60248
09:02:3169.0069.1069.00-0.501146
09:02:3169.0069.1069.00-0.50235
09:02:3169.0069.1069.00-0.50633
09:02:3169.0069.1069.00-0.50127
09:01:2369.0069.1069.00-0.50126
09:01:0569.1069.2069.10-0.40325
09:01:0569.1069.2069.10-0.40122
09:01:0569.1069.2069.10-0.40121
09:01:0569.1069.2069.10-0.40120
09:01:0069.2069.3069.20-0.30319
09:01:0069.2069.3069.20-0.30216
09:00:5769.2069.3069.20-0.30114
09:00:4369.2069.3069.20-0.30113
09:00:2369.2069.3069.30-0.20112
09:00:1269.4069.6069.40-0.10911
09:00:07----69.50022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78112.95 282.06 0.36%
以太幣ETH 2457.91 15.35 0.63%
瑞波幣XRP 1.39 0.01 0.49%
比特幣現金BCH 245.62 -2.34 -0.94%
萊特幣LTC 49.28 -0.04 -0.08%
卡達幣ADA 0.201547 0.00 -0.75%
波場幣TRX 0.340510 0.00 -0.25%
恆星幣XLM 0.179593 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。