台驊控股  (2636) 航運業 上市

79.40 ▼-0.10 -0.13% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 403 79.40 6 79.50 3 80.20 80.70 79.40 79.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.4079.5079.40-0.102403
13:30:0079.4079.5079.40-0.1022401
13:24:3279.5079.7079.5002379
13:24:3179.5079.7079.5001377
13:24:0679.5079.7079.5001376
13:24:0479.5079.7079.5001375
13:23:5379.5079.7079.5001374
13:22:1579.5079.7079.70+0.201373
13:22:1579.5079.7079.70+0.201372
13:20:4079.4079.5079.5005371
13:19:4679.4079.5079.5001366
13:18:2479.4079.5079.5001365
13:18:2479.4079.5079.5001364
13:16:4879.4079.5079.40-0.101363
13:13:2279.4079.5079.40-0.101362
13:12:5479.4079.5079.5001361
13:12:4679.4079.5079.5001360
13:11:2079.4079.5079.5001359
13:11:2079.4079.5079.40-0.101358
13:10:2279.4079.5079.40-0.101357
13:09:2979.4079.5079.40-0.101356
13:03:0679.4079.5079.40-0.101355
12:55:4579.4079.5079.5003354
12:53:1679.5079.6079.5004351
12:51:5879.5079.6079.5009347
12:47:3179.5079.6079.5001338
12:45:1379.5079.6079.5001337
12:44:0879.5079.6079.5001336
12:41:5979.6079.7079.60+0.101335
12:41:3979.6079.7079.60+0.103334
12:41:3979.6079.7079.60+0.103331
12:41:0779.6079.7079.60+0.101328
12:41:0679.6079.7079.70+0.201327
12:41:0679.7079.8079.70+0.202326
12:41:0679.7079.8079.70+0.201324
12:41:0679.7079.8079.70+0.203323
12:41:0679.7079.8079.70+0.203320
12:36:3379.7079.8079.80+0.301317
12:36:2979.7079.8079.70+0.201316
12:34:5879.8079.9079.80+0.304315
12:31:1679.8079.9079.90+0.401311
12:31:1679.9080.0079.90+0.401310
12:31:1679.9080.0079.90+0.401309
12:31:1679.9080.0079.90+0.402308
12:22:1379.9080.0079.90+0.401306
12:14:4779.9080.0079.90+0.401305
12:10:4879.8080.2079.80+0.301304
12:10:4779.7079.9079.90+0.401303
12:10:4779.7079.8079.80+0.3010302
12:10:4779.7079.8079.80+0.301292
12:04:1879.7079.8079.70+0.201291
11:58:2179.7079.8079.70+0.201290
11:56:3679.7079.8079.80+0.301289
11:55:4079.7079.9079.70+0.201288
11:50:0379.7079.9079.70+0.201287
11:48:1879.8079.9079.80+0.304286
11:48:1879.8079.9079.80+0.301282
11:42:3579.9080.1079.90+0.402281
11:42:3579.9080.1079.90+0.401279
11:40:3379.9080.1079.90+0.401278
11:40:3279.9080.1080.10+0.601277
11:37:4180.0080.1080.00+0.502276
11:37:4180.0080.1080.00+0.502274
11:37:4180.0080.1080.00+0.501272
11:36:3480.0080.1080.00+0.501271
11:34:4180.0080.1080.00+0.502270
11:31:4280.0080.1080.00+0.501268
11:31:1080.0080.1080.00+0.501267
11:21:0380.0080.1080.00+0.501266
11:20:3280.0080.1080.00+0.501265
11:19:0080.0080.1080.10+0.601264
11:19:0080.1080.2080.10+0.601263
11:19:0080.1080.2080.10+0.602262
11:19:0080.1080.2080.10+0.601260
11:18:5880.1080.2080.10+0.602259
11:18:5880.1080.2080.10+0.603257
11:18:5880.1080.2080.10+0.602254
11:17:4980.1080.2080.10+0.601252
11:17:4880.1080.2080.10+0.602251
11:14:2680.1080.2080.10+0.601249
11:14:2280.1080.2080.10+0.601248
10:55:5480.1080.2080.20+0.701247
10:55:5480.1080.2080.10+0.602246
10:51:4580.1080.2080.20+0.701244
10:51:0380.2080.4080.20+0.7019243
10:47:3780.2080.4080.20+0.701224
10:47:3780.3080.4080.30+0.801223
10:41:5980.3080.4080.30+0.801222
10:37:4480.2080.3080.30+0.801221
10:37:4480.2080.3080.30+0.801220
10:34:4680.2080.3080.30+0.806219
10:34:4680.2080.3080.30+0.801213
10:28:1880.3080.4080.30+0.807212
10:26:1480.3080.4080.40+0.901205
10:22:1180.3080.5080.30+0.801204
10:21:3180.3080.5080.30+0.801203
10:20:3680.3080.5080.30+0.801202
10:17:5280.3080.5080.30+0.801201
10:11:2880.4080.5080.40+0.901200
10:11:2880.4080.5080.40+0.901199
10:11:2880.4080.5080.40+0.902198
10:11:2880.4080.5080.40+0.901196
10:08:4680.4080.5080.40+0.901195
10:02:2780.3080.5080.50+1.003194
10:01:4380.3080.4080.40+0.903191
09:54:2780.3080.4080.40+0.901188
09:54:2780.4080.5080.40+0.902187
09:53:3380.4080.5080.40+0.901185
09:51:3780.4080.5080.40+0.901184
09:50:2980.4080.5080.40+0.901183
09:45:5280.5080.7080.50+1.001182
09:45:2880.5080.7080.50+1.002181
09:45:2380.6080.7080.60+1.101179
09:44:2180.5080.6080.60+1.101178
09:44:2080.5080.6080.60+1.101177
09:44:1580.5080.6080.60+1.102176
09:44:0180.5080.6080.60+1.102174
09:44:0180.5080.6080.50+1.001172
09:44:0180.5080.6080.60+1.102171
09:44:0080.4080.5080.50+1.003169
09:44:0080.4080.5080.50+1.003166
09:44:0080.4080.5080.50+1.0016163
09:44:0080.4080.5080.50+1.001147
09:43:2880.4080.5080.50+1.002146
09:43:1680.4080.5080.40+0.901144
09:42:3080.4080.5080.40+0.901143
09:42:1280.4080.5080.40+0.901142
09:39:5480.4080.5080.40+0.901141
09:39:2980.4080.5080.40+0.901140
09:39:1580.4080.5080.40+0.902139
09:38:3380.4080.5080.40+0.901137
09:36:4180.4080.5080.40+0.901136
09:34:1580.4080.5080.40+0.907135
09:33:3380.4080.5080.40+0.901128
09:30:2580.5080.6080.50+1.001127
09:30:2580.5080.6080.50+1.008126
09:30:2580.5080.6080.50+1.008118
09:27:5580.4080.5080.50+1.002110
09:26:0980.5080.6080.50+1.007108
09:24:0180.4080.5080.50+1.008101
09:22:3980.4080.5080.50+1.00193
09:21:5980.4080.5080.50+1.00192
09:21:0880.5080.6080.50+1.00191
09:19:1180.4080.5080.50+1.00290
09:19:1180.4080.5080.50+1.00188
09:18:5480.3080.4080.40+0.90187
09:18:5480.3080.4080.40+0.90486
09:16:5780.3080.4080.40+0.90182
09:16:3780.3080.4080.40+0.90181
09:16:0280.4080.5080.40+0.90280
09:16:0080.4080.5080.40+0.90178
09:14:4780.4080.5080.40+0.90377
09:13:5780.5080.6080.50+1.00474
09:13:5180.5080.6080.50+1.00170
09:13:4780.5080.6080.50+1.00169
09:11:5080.5080.6080.50+1.00168
09:11:4380.5080.6080.50+1.00167
09:11:3980.5080.6080.50+1.00366
09:11:2280.5080.6080.50+1.00163
09:11:0380.5080.6080.60+1.10162
09:09:4580.5080.6080.60+1.10161
09:08:5780.5080.6080.60+1.10160
09:07:5880.4080.6080.60+1.10359
09:07:5380.4080.5080.50+1.00156
09:07:1880.5080.6080.50+1.00155
09:07:1480.5080.6080.60+1.10254
09:06:5680.5080.6080.60+1.10152
09:06:5380.5080.6080.60+1.10151
09:06:1080.5080.6080.60+1.10150
09:06:0780.5080.6080.60+1.10149
09:05:4280.5080.6080.60+1.10548
09:04:5580.5080.6080.60+1.10243
09:04:5580.6080.7080.60+1.10341
09:04:4180.5080.7080.50+1.00138
09:03:5480.6080.7080.60+1.10137
09:03:5180.6080.7080.60+1.10236
09:03:4080.6080.7080.70+1.20234
09:03:3580.6080.7080.60+1.10132
09:03:2780.6080.7080.60+1.10231
09:03:1080.6080.7080.60+1.10129
09:02:5180.6080.7080.60+1.10228
09:02:4280.6080.7080.70+1.20126
09:02:3780.6080.7080.70+1.20125
09:02:3680.6080.7080.70+1.20124
09:02:0980.5080.7080.70+1.20223
09:02:0780.4080.6080.60+1.10221
09:02:0780.4080.5080.50+1.00119
09:01:5880.3080.4080.40+0.90118
09:01:5880.3080.4080.40+0.90117
09:01:5880.3080.4080.40+0.90116
09:01:5880.2080.3080.30+0.80515
09:01:5880.1080.2080.20+0.70510
09:01:4580.1080.2080.10+0.6015
09:00:5680.0080.2080.20+0.7024
09:00:08----80.20+0.7022
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。