最新憂中東衝突美股收低法人：台股面臨月線保衛戰熱門威力彩頭彩獎落台中 1注獨得2.76億元

更新報價

台驊投控 (2636) 航運業上市

92.30 ▼-3.50 -3.65% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,267	92.10	10	92.20	2	95.20	95.20	92.10	95.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:38:36	92.10	92.20	92.20	-3.60	3	2270
12:37:09	92.10	92.30	92.30	-3.50	5	2267
12:37:02	92.10	92.30	92.10	-3.70	2	2262
12:36:50	92.20	92.30	92.20	-3.60	1	2260
12:36:28	92.10	92.20	92.20	-3.60	2	2259
12:36:28	92.10	92.20	92.20	-3.60	2	2257
12:36:10	92.10	92.20	92.20	-3.60	1	2255
12:35:54	92.10	92.20	92.10	-3.70	1	2254
12:35:43	92.10	92.20	92.10	-3.70	2	2253
12:35:32	92.10	92.20	92.10	-3.70	1	2251
12:34:47	92.00	92.10	92.10	-3.70	3	2250
12:34:47	92.00	92.10	92.10	-3.70	1	2247
12:34:29	92.10	92.20	92.10	-3.70	1	2246
12:34:23	92.10	92.20	92.10	-3.70	2	2245
12:34:09	92.10	92.20	92.10	-3.70	1	2243
12:34:04	92.10	92.20	92.10	-3.70	8	2242
12:33:56	92.10	92.20	92.10	-3.70	1	2234
12:33:24	92.10	92.20	92.10	-3.70	1	2233
12:33:02	92.10	92.20	92.10	-3.70	5	2232
12:32:37	92.10	92.20	92.10	-3.70	1	2227
12:32:27	92.10	92.20	92.10	-3.70	1	2226
12:31:56	92.10	92.20	92.10	-3.70	1	2225
12:31:53	92.10	92.20	92.10	-3.70	1	2224
12:31:39	92.10	92.20	92.10	-3.70	5	2223
12:30:56	92.10	92.20	92.10	-3.70	1	2218
12:30:55	92.10	92.20	92.20	-3.60	1	2217
12:30:23	92.10	92.20	92.20	-3.60	1	2216
12:30:04	92.10	92.20	92.20	-3.60	2	2215
12:30:04	92.10	92.20	92.20	-3.60	2	2213
12:29:38	92.10	92.20	92.20	-3.60	1	2211
12:29:29	92.20	92.30	92.20	-3.60	6	2210
12:29:26	92.20	92.30	92.20	-3.60	3	2204
12:29:14	92.20	92.30	92.20	-3.60	1	2201
12:29:13	92.20	92.30	92.20	-3.60	1	2200
12:29:12	92.20	92.30	92.20	-3.60	1	2199
12:29:11	92.20	92.30	92.20	-3.60	1	2198
12:28:27	92.20	92.30	92.30	-3.50	1	2197
12:28:21	92.20	92.30	92.30	-3.50	1	2196
12:25:52	92.30	92.40	92.30	-3.50	2	2195
12:25:47	92.20	92.30	92.30	-3.50	4	2193
12:24:47	92.20	92.30	92.30	-3.50	1	2189
12:24:32	92.20	92.30	92.30	-3.50	1	2188
12:24:09	92.30	92.40	92.30	-3.50	1	2187
12:23:44	92.30	92.40	92.30	-3.50	1	2186
12:23:35	92.30	92.40	92.30	-3.50	1	2185
12:23:28	92.30	92.40	92.30	-3.50	1	2184
12:23:21	92.30	92.40	92.30	-3.50	1	2183
12:22:51	92.30	92.40	92.30	-3.50	1	2182
12:22:41	92.30	92.40	92.30	-3.50	1	2181
12:21:42	92.30	92.40	92.40	-3.40	1	2180
12:21:09	92.30	92.40	92.40	-3.40	1	2179
12:18:33	92.20	92.30	92.20	-3.60	6	2178
12:18:27	92.20	92.30	92.30	-3.50	1	2172
12:18:27	92.30	92.50	92.30	-3.50	3	2171
12:17:59	92.40	92.50	92.40	-3.40	1	2168
12:15:21	92.20	92.40	92.40	-3.40	10	2167
12:14:39	92.20	92.40	92.40	-3.40	1	2157
12:13:05	92.20	92.30	92.30	-3.50	2	2156
12:12:55	92.20	92.30	92.30	-3.50	1	2154
12:12:27	92.30	92.40	92.30	-3.50	2	2153
12:12:14	92.30	92.40	92.30	-3.50	1	2151
12:11:17	92.20	92.30	92.30	-3.50	1	2150
12:11:16	92.20	92.30	92.30	-3.50	2	2149
12:11:14	92.20	92.30	92.30	-3.50	2	2147
12:11:10	92.30	92.40	92.30	-3.50	2	2145
12:11:10	92.30	92.40	92.30	-3.50	1	2143
12:10:29	92.30	92.40	92.30	-3.50	2	2142
12:10:11	92.30	92.40	92.30	-3.50	1	2140
12:09:14	92.40	92.50	92.30	-3.50	1	2139
12:09:14	92.40	92.50	92.40	-3.40	1	2138
12:08:22	92.30	92.40	92.40	-3.40	4	2137
12:07:53	92.30	92.40	92.40	-3.40	2	2133
12:07:49	92.30	92.40	92.40	-3.40	1	2131
12:07:13	92.30	92.40	92.40	-3.40	1	2130
12:06:26	92.40	92.50	92.40	-3.40	8	2129
12:06:02	92.40	92.50	92.40	-3.40	1	2121
12:05:46	92.40	92.50	92.40	-3.40	1	2120
12:05:45	92.40	92.50	92.50	-3.30	1	2119
12:04:32	92.40	92.50	92.50	-3.30	1	2118
12:04:21	92.50	92.60	92.50	-3.30	1	2117
12:04:00	92.50	92.60	92.50	-3.30	1	2116
12:03:31	92.50	92.60	92.50	-3.30	1	2115
12:03:03	92.50	92.60	92.50	-3.30	2	2114
12:00:13	92.50	92.60	92.50	-3.30	1	2112
11:58:59	92.50	92.60	92.50	-3.30	1	2111
11:58:37	92.50	92.60	92.50	-3.30	4	2110
11:58:10	92.40	92.60	92.40	-3.40	4	2106
11:57:47	92.50	92.60	92.50	-3.30	1	2102
11:56:59	92.40	92.60	92.40	-3.40	3	2101
11:54:40	92.40	92.60	92.40	-3.40	15	2098
11:54:33	92.40	92.50	92.50	-3.30	2	2083
11:53:36	92.40	92.60	92.40	-3.40	1	2081
11:53:24	92.40	92.50	92.50	-3.30	1	2080
11:52:39	92.40	92.50	92.50	-3.30	1	2079
11:51:00	92.30	92.40	92.40	-3.40	1	2078
11:50:47	92.30	92.40	92.40	-3.40	1	2077
11:50:23	92.30	92.50	92.50	-3.30	3	2076
11:50:13	92.40	92.50	92.40	-3.40	10	2073
11:47:47	92.40	92.60	92.40	-3.40	1	2063
11:47:41	92.40	92.60	92.40	-3.40	1	2062
11:47:30	92.40	92.60	92.40	-3.40	5	2061
11:47:28	92.40	92.60	92.40	-3.40	5	2056
11:46:24	92.40	92.60	92.40	-3.40	3	2051
11:45:53	92.40	92.60	92.40	-3.40	2	2048
11:45:25	92.50	92.60	92.50	-3.30	4	2046
11:43:10	92.50	92.60	92.40	-3.40	2	2042
11:43:10	92.50	92.60	92.50	-3.30	1	2040
11:43:02	92.40	92.50	92.50	-3.30	1	2039
11:41:53	92.40	92.50	92.50	-3.30	1	2038
11:41:22	92.40	92.50	92.50	-3.30	1	2037
11:41:21	92.40	92.50	92.50	-3.30	1	2036
11:41:03	92.40	92.50	92.50	-3.30	1	2035
11:40:51	92.40	92.50	92.40	-3.40	1	2034
11:39:49	92.50	92.60	92.50	-3.30	10	2033
11:39:33	92.50	92.60	92.60	-3.20	1	2023
11:39:12	92.50	92.60	92.50	-3.30	1	2022
11:37:56	92.50	92.60	92.50	-3.30	1	2021
11:37:52	92.50	92.60	92.50	-3.30	9	2020
11:37:52	92.50	92.60	92.50	-3.30	1	2011
11:37:13	92.60	92.70	92.60	-3.20	9	2010
11:36:22	92.60	92.70	92.60	-3.20	1	2001
11:36:18	92.60	92.70	92.70	-3.10	1	2000
11:35:57	92.60	92.70	92.70	-3.10	1	1999
11:35:24	92.60	92.70	92.60	-3.20	1	1998
11:34:21	92.50	92.60	92.60	-3.20	2	1997
11:34:20	92.50	92.60	92.60	-3.20	1	1995
11:33:48	92.50	92.60	92.60	-3.20	1	1994
11:33:35	92.50	92.60	92.60	-3.20	1	1993
11:33:31	92.50	92.60	92.60	-3.20	1	1992
11:33:21	92.50	92.60	92.60	-3.20	1	1991
11:32:46	92.50	92.60	92.50	-3.30	6	1990
11:32:21	92.50	92.60	92.50	-3.30	1	1984
11:29:16	92.40	92.50	92.50	-3.30	1	1983
11:29:12	92.40	92.50	92.50	-3.30	1	1982
11:28:45	92.40	92.50	92.50	-3.30	1	1981
11:28:43	92.40	92.50	92.50	-3.30	1	1980
11:28:42	92.40	92.50	92.50	-3.30	1	1979
11:28:22	92.40	92.50	92.50	-3.30	1	1978
11:28:13	92.40	92.50	92.50	-3.30	1	1977
11:27:24	92.40	92.50	92.50	-3.30	1	1976
11:26:47	92.50	92.60	92.50	-3.30	6	1975
11:26:08	92.50	92.60	92.60	-3.20	1	1969
11:26:06	92.50	92.60	92.60	-3.20	1	1968
11:26:00	92.50	92.60	92.60	-3.20	1	1967
11:25:44	92.50	92.60	92.60	-3.20	1	1966
11:25:36	92.50	92.60	92.50	-3.30	2	1965
11:25:22	92.60	92.70	92.60	-3.20	2	1963
11:25:18	92.60	92.70	92.60	-3.20	2	1961
11:25:16	92.60	92.70	92.70	-3.10	1	1959
11:25:04	92.60	92.70	92.70	-3.10	1	1958
11:24:31	92.60	92.70	92.70	-3.10	1	1957
11:24:23	92.60	92.70	92.60	-3.20	1	1956
11:24:10	92.60	92.70	92.70	-3.10	2	1955
11:23:57	92.60	92.70	92.70	-3.10	1	1953
11:23:42	92.60	92.70	92.60	-3.20	1	1952
11:23:15	92.50	92.70	92.50	-3.30	2	1951
11:23:14	92.50	92.70	92.70	-3.10	1	1949
11:23:14	92.70	92.80	92.50	-3.30	7	1948
11:23:14	92.70	92.80	92.60	-3.20	9	1941
11:23:14	92.70	92.80	92.70	-3.10	11	1932
11:23:04	92.70	92.80	92.70	-3.10	1	1921
11:22:55	92.70	92.80	92.70	-3.10	1	1920
11:22:34	92.80	92.90	92.80	-3.00	1	1919
11:22:32	92.80	92.90	92.80	-3.00	1	1918
11:22:32	92.80	92.90	92.80	-3.00	1	1917
11:22:31	92.80	92.90	92.80	-3.00	5	1916
11:22:31	92.80	92.90	92.80	-3.00	10	1911
11:22:21	92.90	93.00	92.90	-2.90	7	1901
11:22:14	92.90	93.10	92.90	-2.90	1	1894
11:22:11	93.00	93.10	93.00	-2.80	10	1893
11:22:09	93.10	93.20	93.10	-2.70	1	1883
11:21:37	93.10	93.30	93.10	-2.70	1	1882
11:21:22	93.10	93.30	93.10	-2.70	1	1881
11:21:10	93.00	93.10	93.10	-2.70	2	1880
11:21:10	93.00	93.10	93.10	-2.70	1	1878
11:20:52	93.00	93.10	93.00	-2.80	1	1877
11:20:49	93.00	93.10	93.00	-2.80	1	1876
11:20:35	92.90	93.00	93.00	-2.80	1	1875
11:20:33	92.90	93.00	93.00	-2.80	1	1874
11:20:31	92.90	93.00	93.00	-2.80	1	1873
11:20:16	92.90	93.00	93.00	-2.80	1	1872
11:19:58	93.00	93.10	93.00	-2.80	5	1871
11:19:56	93.00	93.10	93.00	-2.80	1	1866
11:19:55	93.00	93.10	93.00	-2.80	1	1865
11:19:54	93.00	93.10	93.00	-2.80	5	1864
11:19:54	93.00	93.10	93.00	-2.80	5	1859
11:19:51	93.00	93.10	93.00	-2.80	1	1854
11:19:43	93.00	93.10	93.00	-2.80	8	1853
11:19:43	93.00	93.10	93.00	-2.80	1	1845
11:19:43	93.00	93.10	93.00	-2.80	16	1844
11:19:43	93.00	93.10	93.00	-2.80	13	1828
11:19:35	93.10	93.20	93.10	-2.70	4	1815
11:19:35	93.10	93.20	93.10	-2.70	1	1811
11:19:35	93.10	93.20	93.10	-2.70	2	1810
11:19:35	93.10	93.20	93.10	-2.70	1	1808
11:19:35	93.10	93.20	93.10	-2.70	8	1807
11:19:32	93.20	93.30	93.20	-2.60	18	1799
11:19:32	93.20	93.30	93.20	-2.60	1	1781
11:19:32	93.20	93.30	93.20	-2.60	2	1780
11:19:32	93.20	93.30	93.20	-2.60	16	1778
11:19:32	93.20	93.30	93.20	-2.60	36	1762
11:19:31	93.20	93.30	93.20	-2.60	1	1726
11:19:31	93.20	93.30	93.20	-2.60	1	1725
11:19:31	93.20	93.30	93.20	-2.60	1	1724
11:19:31	93.20	93.30	93.20	-2.60	1	1723
11:19:31	93.20	93.30	93.20	-2.60	3	1722
11:19:31	93.20	93.30	93.20	-2.60	12	1719
11:19:31	93.20	93.30	93.20	-2.60	16	1707
11:19:26	93.30	93.40	93.30	-2.50	1	1691
11:19:07	93.20	93.40	93.20	-2.60	1	1690
11:18:38	93.30	93.40	93.30	-2.50	1	1689
11:18:26	93.20	93.40	93.20	-2.60	1	1688
11:16:56	93.20	93.40	93.40	-2.40	5	1687
11:16:49	93.20	93.30	93.30	-2.50	1	1682
11:16:43	93.20	93.40	93.20	-2.60	1	1681
11:16:42	93.30	93.40	93.30	-2.50	1	1680
11:15:52	93.20	93.30	93.30	-2.50	2	1679
11:15:27	93.20	93.30	93.30	-2.50	1	1677
11:14:47	93.30	93.40	93.30	-2.50	3	1676
11:14:47	93.30	93.40	93.30	-2.50	14	1673
11:14:47	93.30	93.40	93.30	-2.50	10	1659
11:12:44	93.30	93.40	93.30	-2.50	10	1649
11:11:18	93.30	93.40	93.40	-2.40	1	1639
11:11:09	93.30	93.40	93.40	-2.40	1	1638
11:10:38	93.30	93.40	93.30	-2.50	3	1637
11:09:28	93.30	93.50	93.30	-2.50	1	1634
11:09:28	93.40	93.50	93.40	-2.40	5	1633
11:09:28	93.40	93.50	93.40	-2.40	17	1628
11:08:28	93.40	93.50	93.40	-2.40	1	1611
11:05:49	93.40	93.50	93.50	-2.30	2	1610
11:04:01	93.40	93.50	93.50	-2.30	2	1608
11:03:14	93.40	93.50	93.50	-2.30	1	1606
11:01:48	93.40	93.50	93.50	-2.30	2	1605
11:01:01	93.40	93.50	93.50	-2.30	1	1603
11:01:01	93.50	93.60	93.50	-2.30	1	1602
11:00:43	93.50	93.60	93.50	-2.30	1	1601
11:00:02	93.50	93.60	93.50	-2.30	3	1600
10:59:01	93.50	93.60	93.50	-2.30	1	1597
10:58:55	93.50	93.60	93.50	-2.30	1	1596
10:58:34	93.50	93.60	93.50	-2.30	3	1595
10:58:34	93.50	93.60	93.50	-2.30	16	1592
10:58:08	93.50	93.70	93.50	-2.30	16	1576
10:57:18	93.50	93.60	93.60	-2.20	2	1560
10:56:56	93.50	93.60	93.60	-2.20	2	1558
10:56:01	93.60	93.70	93.60	-2.20	10	1556
10:55:25	93.60	93.70	93.70	-2.10	1	1546
10:54:46	93.60	93.70	93.60	-2.20	1	1545
10:53:29	93.50	93.60	93.60	-2.20	1	1544
10:53:15	93.60	93.70	93.60	-2.20	8	1543
10:53:15	93.70	93.80	93.70	-2.10	2	1535
10:53:15	93.70	93.80	93.70	-2.10	2	1533
10:52:22	93.70	93.80	93.80	-2.00	1	1531
10:51:33	93.70	93.80	93.80	-2.00	1	1530
10:50:06	93.60	93.70	93.70	-2.10	1	1529
10:49:52	93.60	93.70	93.70	-2.10	1	1528
10:49:37	93.60	93.70	93.70	-2.10	1	1527
10:49:31	93.60	93.70	93.70	-2.10	1	1526
10:49:24	93.60	93.70	93.70	-2.10	5	1525
10:48:10	93.60	93.70	93.70	-2.10	1	1520
10:47:41	93.60	93.70	93.70	-2.10	1	1519
10:46:18	93.70	93.80	93.70	-2.10	1	1518
10:46:04	93.70	93.80	93.70	-2.10	4	1517
10:45:39	93.70	93.80	93.70	-2.10	1	1513
10:44:57	93.70	93.80	93.70	-2.10	3	1512
10:44:09	93.70	93.80	93.70	-2.10	1	1509
10:42:45	93.70	93.80	93.70	-2.10	1	1508
10:42:35	93.80	93.90	93.80	-2.00	1	1507
10:42:24	93.80	93.90	93.80	-2.00	1	1506
10:42:00	93.80	93.90	93.80	-2.00	1	1505
10:41:54	93.80	93.90	93.80	-2.00	1	1504
10:40:55	93.80	93.90	93.80	-2.00	1	1503
10:37:50	93.80	93.90	93.80	-2.00	1	1502
10:37:08	93.80	93.90	93.90	-1.90	1	1501
10:35:57	93.60	93.80	93.80	-2.00	1	1500
10:35:41	93.60	93.70	93.70	-2.10	1	1499
10:35:29	93.60	93.80	93.80	-2.00	2	1498
10:33:43	93.80	93.90	93.80	-2.00	1	1496
10:33:43	93.60	93.80	93.80	-2.00	9	1495
10:33:31	93.70	93.80	93.70	-2.10	2	1486
10:33:31	93.70	93.80	93.70	-2.10	3	1484
10:33:06	93.70	93.80	93.70	-2.10	1	1481
10:32:27	93.70	93.80	93.80	-2.00	1	1480
10:31:12	93.70	93.80	93.80	-2.00	1	1479
10:30:19	93.70	93.80	93.80	-2.00	1	1478
10:29:31	93.80	93.90	93.80	-2.00	1	1477
10:29:31	93.80	93.90	93.80	-2.00	3	1476
10:29:11	93.70	93.80	93.80	-2.00	1	1473
10:29:05	93.70	93.80	93.80	-2.00	1	1472
10:29:00	93.70	93.80	93.70	-2.10	1	1471
10:28:58	93.70	93.80	93.80	-2.00	2	1470
10:28:17	93.80	93.90	93.80	-2.00	3	1468
10:28:00	93.70	93.90	93.70	-2.10	1	1465
10:26:50	93.70	93.80	93.80	-2.00	1	1464
10:26:14	93.80	93.90	93.80	-2.00	1	1463
10:25:42	93.80	93.90	93.80	-2.00	2	1462
10:25:19	93.80	93.90	93.90	-1.90	1	1460
10:25:01	93.80	93.90	93.90	-1.90	1	1459
10:24:39	93.80	93.90	93.90	-1.90	1	1458
10:23:55	93.70	93.80	93.80	-2.00	1	1457
10:23:29	93.60	93.70	93.70	-2.10	1	1456
10:23:24	93.60	93.70	93.70	-2.10	1	1455
10:23:14	93.60	93.70	93.70	-2.10	2	1454
10:20:49	93.50	93.60	93.60	-2.20	2	1452
10:20:48	93.50	93.60	93.50	-2.30	4	1450
10:19:46	93.40	93.50	93.50	-2.30	5	1446
10:19:03	93.40	93.50	93.40	-2.40	1	1441
10:19:03	93.40	93.50	93.50	-2.30	1	1440
10:18:15	93.40	93.50	93.40	-2.40	2	1439
10:17:42	93.40	93.50	93.40	-2.40	1	1437
10:15:55	93.30	93.40	93.40	-2.40	2	1436
10:15:54	93.30	93.40	93.30	-2.50	1	1434
10:15:44	93.30	93.40	93.30	-2.50	2	1433
10:15:42	93.30	93.40	93.30	-2.50	7	1431
10:15:41	93.30	93.40	93.40	-2.40	1	1424
10:14:13	93.30	93.40	93.30	-2.50	8	1423
10:14:00	93.30	93.40	93.40	-2.40	1	1415
10:13:45	93.30	93.40	93.40	-2.40	1	1414
10:12:31	93.40	93.50	93.50	-2.30	1	1413
10:12:30	93.40	93.50	93.40	-2.40	1	1412
10:12:09	93.30	93.40	93.40	-2.40	1	1411
10:11:51	93.40	93.50	93.30	-2.50	2	1410
10:11:51	93.40	93.50	93.40	-2.40	1	1408
10:11:46	93.30	93.40	93.40	-2.40	1	1407
10:11:42	93.30	93.40	93.40	-2.40	1	1406
10:11:20	93.30	93.40	93.40	-2.40	1	1405
10:11:14	93.30	93.40	93.30	-2.50	1	1404
10:11:07	93.30	93.50	93.30	-2.50	5	1403
10:11:01	93.40	93.50	93.40	-2.40	1	1398
10:10:59	93.40	93.50	93.40	-2.40	1	1397
10:10:52	93.40	93.50	93.40	-2.40	1	1396
10:10:52	93.40	93.50	93.40	-2.40	4	1395
10:10:52	93.40	93.50	93.40	-2.40	5	1391
10:10:30	93.50	93.60	93.50	-2.30	29	1386
10:10:30	93.50	93.60	93.50	-2.30	1	1357
10:10:27	93.50	93.60	93.50	-2.30	1	1356
10:10:26	93.50	93.60	93.50	-2.30	2	1355
10:10:26	93.50	93.60	93.50	-2.30	1	1353
10:10:26	93.50	93.60	93.50	-2.30	13	1352
10:10:24	93.50	93.60	93.50	-2.30	2	1339
10:10:24	93.50	93.60	93.50	-2.30	1	1337
10:10:24	93.50	93.60	93.50	-2.30	5	1336
10:10:24	93.50	93.60	93.50	-2.30	1	1331
10:10:24	93.50	93.60	93.50	-2.30	3	1330
10:10:24	93.50	93.60	93.50	-2.30	16	1327
10:10:21	93.60	93.70	93.60	-2.20	26	1311
10:10:21	93.60	93.70	93.60	-2.20	1	1285
10:10:21	93.60	93.70	93.60	-2.20	10	1284
10:10:06	93.60	93.70	93.60	-2.20	1	1274
10:09:55	93.60	93.70	93.60	-2.20	1	1273
10:09:47	93.60	93.70	93.60	-2.20	1	1272
10:09:24	93.60	93.70	93.60	-2.20	2	1271
10:08:37	93.70	93.80	93.70	-2.10	6	1269
10:08:17	93.70	93.80	93.80	-2.00	1	1263
10:06:30	93.70	93.80	93.80	-2.00	1	1262
10:06:06	93.70	93.80	93.70	-2.10	1	1261
10:06:05	93.70	93.80	93.70	-2.10	1	1260
10:05:59	93.70	93.80	93.80	-2.00	1	1259
10:05:25	93.70	93.80	93.80	-2.00	2	1258
10:04:23	93.70	93.80	93.70	-2.10	1	1256
10:03:01	93.60	93.70	93.70	-2.10	1	1255
10:02:50	93.60	93.70	93.70	-2.10	2	1254
10:02:50	93.60	93.70	93.70	-2.10	1	1252
10:02:46	93.70	93.80	93.70	-2.10	2	1251
10:02:41	93.70	93.90	93.70	-2.10	7	1249
10:01:04	93.70	93.90	93.70	-2.10	2	1242
10:01:03	93.70	93.90	93.90	-1.90	1	1240
10:00:32	93.70	93.90	93.70	-2.10	1	1239
09:58:44	93.70	93.80	93.70	-2.10	1	1238
09:58:43	93.70	93.80	93.70	-2.10	1	1237
09:58:24	93.70	93.80	93.70	-2.10	5	1236
09:58:00	93.70	93.80	93.70	-2.10	10	1231
09:58:00	93.70	93.80	93.70	-2.10	1	1221
09:57:49	93.70	93.90	93.70	-2.10	1	1220
09:57:42	93.80	93.90	93.80	-2.00	1	1219
09:57:30	93.80	93.90	93.80	-2.00	1	1218
09:57:23	93.80	93.90	93.80	-2.00	10	1217
09:55:41	93.80	93.90	93.90	-1.90	1	1207
09:55:41	93.80	93.90	93.90	-1.90	2	1206
09:55:27	93.90	94.00	93.90	-1.90	13	1204
09:54:52	93.90	94.00	93.90	-1.90	1	1191
09:54:48	93.90	94.00	94.00	-1.80	2	1190
09:54:18	93.90	94.00	94.00	-1.80	3	1188
09:53:54	93.90	94.00	93.90	-1.90	1	1185
09:53:53	93.80	93.90	93.90	-1.90	1	1184
09:53:14	93.80	93.90	93.90	-1.90	1	1183
09:53:02	93.90	94.00	93.90	-1.90	1	1182
09:51:28	93.80	93.90	93.90	-1.90	4	1181
09:51:28	93.70	93.90	93.90	-1.90	8	1177
09:51:15	93.70	93.80	93.80	-2.00	1	1169
09:50:48	93.70	93.80	93.70	-2.10	1	1168
09:50:45	93.70	93.80	93.80	-2.00	1	1167
09:50:15	93.60	93.80	93.80	-2.00	1	1166
09:50:13	93.60	93.80	93.60	-2.20	4	1165
09:49:57	93.70	93.80	93.70	-2.10	14	1161
09:49:46	93.80	93.90	93.80	-2.00	2	1147
09:47:39	93.70	93.90	93.70	-2.10	1	1145
09:47:36	93.60	93.70	93.70	-2.10	9	1144
09:47:26	93.60	93.70	93.70	-2.10	1	1135
09:47:18	93.60	93.70	93.70	-2.10	1	1134
09:46:33	93.60	93.70	93.60	-2.20	1	1133
09:46:22	93.60	93.70	93.60	-2.20	10	1132
09:44:57	93.60	93.70	93.60	-2.20	3	1122
09:44:56	93.60	93.70	93.60	-2.20	1	1119
09:44:48	93.60	93.70	93.60	-2.20	2	1118
09:44:27	93.60	93.70	93.60	-2.20	1	1116
09:44:06	93.60	93.80	93.60	-2.20	1	1115
09:43:58	93.60	93.80	93.60	-2.20	4	1114
09:43:43	93.70	93.90	93.70	-2.10	8	1110
09:43:38	93.70	93.80	93.80	-2.00	1	1102
09:43:25	93.80	93.90	93.80	-2.00	3	1101
09:43:05	93.80	93.90	93.80	-2.00	2	1098
09:43:05	93.80	93.90	93.80	-2.00	3	1096
09:42:14	93.80	93.90	93.80	-2.00	1	1093
09:41:27	93.80	93.90	93.90	-1.90	1	1092
09:40:12	93.80	93.90	93.90	-1.90	1	1091
09:39:59	93.80	93.90	93.80	-2.00	1	1090
09:39:55	93.80	93.90	93.90	-1.90	1	1089
09:39:46	93.80	93.90	93.90	-1.90	1	1088
09:39:08	93.70	93.80	93.80	-2.00	5	1087
09:38:46	93.80	93.90	93.80	-2.00	1	1082
09:38:07	93.70	93.90	93.70	-2.10	1	1081
09:38:06	93.60	93.70	93.70	-2.10	5	1080
09:38:06	93.60	93.70	93.70	-2.10	1	1075
09:38:04	93.60	93.70	93.70	-2.10	1	1074
09:37:53	93.60	93.70	93.70	-2.10	1	1073
09:37:33	93.60	93.70	93.60	-2.20	3	1072
09:37:17	93.50	93.60	93.60	-2.20	1	1069
09:37:04	93.60	93.70	93.60	-2.20	3	1068
09:37:04	93.60	93.70	93.60	-2.20	1	1065
09:37:04	93.60	93.70	93.60	-2.20	1	1064
09:37:04	93.60	93.70	93.60	-2.20	8	1063
09:37:04	93.60	93.70	93.60	-2.20	1	1055
09:37:04	93.60	93.70	93.60	-2.20	1	1054
09:37:04	93.60	93.80	93.60	-2.20	10	1053
09:37:04	93.60	93.80	93.60	-2.20	5	1043
09:37:04	93.60	93.80	93.60	-2.20	6	1038
09:37:04	93.60	93.80	93.60	-2.20	4	1032
09:36:17	93.60	93.80	93.60	-2.20	1	1028
09:35:47	93.60	93.70	93.70	-2.10	1	1027
09:35:44	93.60	93.70	93.70	-2.10	1	1026
09:35:43	93.60	93.70	93.70	-2.10	1	1025
09:35:35	93.60	93.70	93.60	-2.20	2	1024
09:35:32	93.60	93.70	93.70	-2.10	2	1022
09:35:32	93.60	93.70	93.70	-2.10	2	1020
09:35:31	93.60	93.70	93.70	-2.10	1	1018
09:35:27	93.60	93.70	93.70	-2.10	3	1017
09:35:03	93.60	93.70	93.60	-2.20	4	1014
09:34:57	93.60	93.70	93.70	-2.10	1	1010
09:34:51	93.60	93.70	93.70	-2.10	1	1009
09:34:47	93.60	93.70	93.70	-2.10	1	1008
09:34:44	93.60	93.70	93.70	-2.10	1	1007
09:34:44	93.60	93.70	93.60	-2.20	1	1006
09:34:44	93.60	93.70	93.70	-2.10	1	1005
09:34:19	93.70	93.80	93.70	-2.10	9	1004
09:34:14	93.70	93.80	93.80	-2.00	1	995
09:33:49	93.70	93.80	93.80	-2.00	1	994
09:33:28	93.70	93.80	93.80	-2.00	1	993
09:33:25	93.70	93.80	93.80	-2.00	1	992
09:33:24	93.70	93.80	93.80	-2.00	1	991
09:32:52	93.70	93.80	93.70	-2.10	1	990
09:32:46	93.60	93.70	93.70	-2.10	1	989
09:32:46	93.60	93.70	93.70	-2.10	1	988
09:32:37	93.60	93.70	93.70	-2.10	1	987
09:32:33	93.60	93.70	93.70	-2.10	1	986
09:32:32	93.60	93.70	93.70	-2.10	2	985
09:32:13	93.60	93.70	93.70	-2.10	1	983
09:32:08	93.70	93.80	93.70	-2.10	1	982
09:31:46	93.70	93.80	93.70	-2.10	1	981
09:30:58	93.60	93.80	93.80	-2.00	1	980
09:30:35	93.60	93.80	93.80	-2.00	3	979
09:30:19	93.60	93.80	93.80	-2.00	1	976
09:30:11	93.60	93.80	93.80	-2.00	1	975
09:30:08	93.70	93.90	93.70	-2.10	4	974
09:30:08	93.70	93.90	93.70	-2.10	12	970
09:29:42	93.70	94.00	94.00	-1.80	1	958
09:29:10	93.70	94.00	94.00	-1.80	1	957
09:29:02	93.70	94.00	94.00	-1.80	2	956
09:29:00	93.80	94.00	94.00	-1.80	2	954
09:28:32	93.70	94.00	93.70	-2.10	1	952
09:28:21	93.60	93.80	93.60	-2.20	5	951
09:28:21	93.60	93.70	93.70	-2.10	1	946
09:28:12	93.60	93.70	93.70	-2.10	1	945
09:28:01	93.60	93.70	93.70	-2.10	10	944
09:27:58	93.70	93.80	93.70	-2.10	4	934
09:27:58	93.70	93.80	93.70	-2.10	4	930
09:27:58	93.70	93.80	93.70	-2.10	10	926
09:27:35	93.70	93.80	93.80	-2.00	1	916
09:27:33	93.80	93.90	93.80	-2.00	8	915
09:27:22	93.80	94.00	94.00	-1.80	1	907
09:27:04	93.80	94.00	94.00	-1.80	1	906
09:27:03	93.80	93.90	93.90	-1.90	1	905
09:26:59	93.80	93.90	93.90	-1.90	1	904
09:26:54	93.80	93.90	93.90	-1.90	1	903
09:26:42	93.80	93.90	93.90	-1.90	1	902
09:26:39	93.80	93.90	93.90	-1.90	2	901
09:26:12	93.80	93.90	93.90	-1.90	1	899
09:25:20	93.80	93.90	93.90	-1.90	1	898
09:25:00	93.80	93.90	93.90	-1.90	3	897
09:24:44	93.90	94.00	93.90	-1.90	2	894
09:24:40	93.80	93.90	93.90	-1.90	2	892
09:24:40	93.80	93.90	93.90	-1.90	3	890
09:24:30	93.80	93.90	93.90	-1.90	2	887
09:24:25	93.70	93.80	93.80	-2.00	1	885
09:24:07	93.70	93.80	93.80	-2.00	1	884
09:24:06	93.70	93.80	93.70	-2.10	1	883
09:23:55	93.70	93.80	93.70	-2.10	1	882
09:23:24	93.70	94.00	93.70	-2.10	1	881
09:23:23	93.60	93.70	93.70	-2.10	2	880
09:23:10	93.60	93.70	93.60	-2.20	10	878
09:23:07	93.60	93.70	93.60	-2.20	1	868
09:23:05	93.60	93.70	93.70	-2.10	2	867
09:23:02	93.60	93.70	93.70	-2.10	1	865
09:22:59	93.60	93.70	93.60	-2.20	1	864
09:22:51	93.60	93.70	93.70	-2.10	1	863
09:22:48	93.60	93.70	93.70	-2.10	4	862
09:22:44	93.60	93.70	93.70	-2.10	2	858
09:22:33	93.60	93.70	93.60	-2.20	2	856
09:22:31	93.60	93.70	93.70	-2.10	1	854
09:22:29	93.60	93.70	93.70	-2.10	1	853
09:22:29	93.60	93.70	93.60	-2.20	1	852
09:22:00	93.70	93.80	93.70	-2.10	6	851
09:22:00	93.70	93.80	93.70	-2.10	6	845
09:21:15	93.70	93.80	93.80	-2.00	1	839
09:21:04	93.80	93.90	93.80	-2.00	1	838
09:20:44	93.80	93.90	93.80	-2.00	4	837
09:20:35	93.80	93.90	93.90	-1.90	1	833
09:20:29	93.80	93.90	93.90	-1.90	1	832
09:20:15	93.90	94.00	93.90	-1.90	1	831
09:20:14	93.90	94.00	93.90	-1.90	1	830
09:20:04	93.90	94.00	93.90	-1.90	1	829
09:19:52	93.80	94.00	94.00	-1.80	1	828
09:19:51	93.90	94.00	93.90	-1.90	1	827
09:19:50	93.90	94.00	93.90	-1.90	1	826
09:19:07	93.80	94.00	94.00	-1.80	1	825
09:19:00	93.90	94.00	93.90	-1.90	1	824
09:19:00	93.80	93.90	93.90	-1.90	5	823
09:18:28	93.60	93.90	94.50	-1.30	2	818
09:18:28	93.60	93.90	94.30	-1.50	2	816
09:18:28	93.60	93.90	94.10	-1.70	4	814
09:18:28	93.60	93.90	94.00	-1.80	4	810
09:18:28	93.60	93.90	93.90	-1.90	5	806
09:18:19	93.60	93.90	93.60	-2.20	2	801
09:18:18	93.60	93.90	93.60	-2.20	5	799
09:18:17	93.60	93.90	93.90	-1.90	2	794
09:18:11	93.60	93.90	93.60	-2.20	2	792
09:17:55	93.50	93.90	93.50	-2.30	1	790
09:17:52	93.50	93.90	93.50	-2.30	3	789
09:17:46	93.50	93.90	93.50	-2.30	1	786
09:17:33	93.60	94.00	93.50	-2.30	1	785
09:17:33	93.60	94.00	93.60	-2.20	1	784
09:17:33	93.50	93.60	93.60	-2.20	1	783
09:17:32	93.60	94.00	93.50	-2.30	4	782
09:17:32	93.60	94.00	93.60	-2.20	6	778
09:17:26	93.60	94.10	93.60	-2.20	2	772
09:17:23	93.70	94.10	93.60	-2.20	2	770
09:17:23	93.70	94.10	93.70	-2.10	9	768
09:17:06	93.70	93.80	93.80	-2.00	10	759
09:17:05	93.70	94.00	94.00	-1.80	1	749
09:17:05	93.60	93.70	93.70	-2.10	1	748
09:17:04	93.70	94.00	93.70	-2.10	1	747
09:16:59	93.70	94.00	93.70	-2.10	2	746
09:16:58	93.70	93.90	93.90	-1.90	1	744
09:16:55	93.60	93.70	93.70	-2.10	4	743
09:16:55	93.70	94.00	93.70	-2.10	2	739
09:16:54	93.70	93.80	93.80	-2.00	1	737
09:16:54	93.70	93.80	93.80	-2.00	3	736
09:16:52	93.60	93.70	93.70	-2.10	1	733
09:16:52	93.70	93.80	93.70	-2.10	7	732
09:16:51	93.70	93.80	93.70	-2.10	1	725
09:16:47	93.80	93.90	93.80	-2.00	1	724
09:16:47	93.80	93.90	93.80	-2.00	1	723
09:16:47	93.80	93.90	93.80	-2.00	1	722
09:16:46	93.80	93.90	93.80	-2.00	1	721
09:16:39	93.80	94.00	93.80	-2.00	1	720
09:16:39	93.80	94.00	93.80	-2.00	1	719
09:16:36	93.80	94.00	93.80	-2.00	2	718
09:16:29	93.90	94.00	93.90	-1.90	2	716
09:16:08	94.00	94.20	94.00	-1.80	39	714
09:16:08	94.10	94.20	94.10	-1.70	17	675
09:15:43	94.10	94.30	94.30	-1.50	1	658
09:15:40	94.20	94.30	94.20	-1.60	2	657
09:15:40	94.30	94.40	94.30	-1.50	5	655
09:15:40	94.40	94.50	94.40	-1.40	44	650
09:15:40	94.40	94.50	94.40	-1.40	2	606
09:15:24	94.50	94.60	94.50	-1.30	5	604
09:15:24	94.50	94.60	94.50	-1.30	2	599
09:15:18	94.50	94.60	94.50	-1.30	2	597
09:14:49	94.50	94.60	94.50	-1.30	2	595
09:14:41	94.50	94.60	94.60	-1.20	1	593
09:14:03	94.50	94.60	94.60	-1.20	1	592
09:13:38	94.50	94.60	94.60	-1.20	1	591
09:13:14	94.50	94.60	94.60	-1.20	7	590
09:12:47	94.40	94.60	94.40	-1.40	10	583
09:12:32	94.40	94.60	94.40	-1.40	3	573
09:11:59	94.50	94.70	94.50	-1.30	1	570
09:11:32	94.40	94.70	94.40	-1.40	1	569
09:10:51	94.40	94.80	94.40	-1.40	1	568
09:10:50	94.40	94.50	94.50	-1.30	2	567
09:10:38	94.50	94.60	94.50	-1.30	8	565
09:10:38	94.50	94.60	94.50	-1.30	1	557
09:10:35	94.50	94.60	94.60	-1.20	1	556
09:10:23	94.60	94.80	94.60	-1.20	1	555
09:09:43	94.50	94.60	94.60	-1.20	3	554
09:09:43	94.50	94.60	94.50	-1.30	2	551
09:08:51	94.50	94.60	94.50	-1.30	1	549
09:08:51	94.50	94.60	94.50	-1.30	3	548
09:08:49	94.70	95.00	94.70	-1.10	2	545
09:08:49	94.50	94.60	94.70	-1.10	2	543
09:08:49	94.50	94.60	94.60	-1.20	2	541
09:08:47	94.50	94.60	94.60	-1.20	1	539
09:08:36	94.50	94.60	94.60	-1.20	1	538
09:08:26	94.50	94.60	94.60	-1.20	1	537
09:07:38	94.50	94.70	94.50	-1.30	1	536
09:07:32	94.50	94.70	94.50	-1.30	1	535
09:07:26	94.60	94.70	94.50	-1.30	1	534
09:07:26	94.60	94.70	94.60	-1.20	3	533
09:07:26	94.50	94.60	94.60	-1.20	3	530
09:07:24	94.50	94.60	94.60	-1.20	1	527
09:06:54	94.60	94.70	94.60	-1.20	1	526
09:06:29	94.30	94.40	94.40	-1.40	6	525
09:06:29	94.30	94.40	94.40	-1.40	1	519
09:06:28	94.40	94.50	94.40	-1.40	1	518
09:06:28	94.40	94.50	94.40	-1.40	1	517
09:06:28	94.50	94.70	94.50	-1.30	7	516
09:06:28	94.60	94.70	94.60	-1.20	1	509
09:06:24	94.60	94.70	94.60	-1.20	1	508
09:06:01	94.60	94.90	94.50	-1.30	3	507
09:06:01	94.60	94.90	94.60	-1.20	2	504
09:05:59	94.50	94.60	94.90	-0.90	1	502
09:05:59	94.50	94.60	94.60	-1.20	1	501
09:05:55	94.50	94.80	94.80	-1.00	1	500
09:05:45	94.40	94.60	94.60	-1.20	1	499
09:05:45	94.40	94.50	94.50	-1.30	5	498
09:05:36	94.40	94.50	94.30	-1.50	3	493
09:05:36	94.40	94.50	94.40	-1.40	2	490
09:05:18	94.10	94.30	94.30	-1.50	1	488
09:05:18	94.10	94.30	94.30	-1.50	1	487
09:05:16	94.10	94.20	94.20	-1.60	3	486
09:05:16	94.10	94.20	94.20	-1.60	1	483
09:05:04	94.10	94.20	94.20	-1.60	4	482
09:05:03	94.10	94.20	94.00	-1.80	3	478
09:05:03	94.10	94.20	94.10	-1.70	1	475
09:05:02	94.00	94.20	94.20	-1.60	3	474
09:05:02	94.00	94.10	94.10	-1.70	1	471
09:04:59	94.00	94.20	94.20	-1.60	5	470
09:04:56	94.00	94.20	94.00	-1.80	1	465
09:04:51	94.00	94.20	94.20	-1.60	1	464
09:04:50	94.00	94.20	94.20	-1.60	1	463
09:04:50	94.00	94.30	94.30	-1.50	1	462
09:04:50	94.10	94.30	94.10	-1.70	1	461
09:04:50	94.10	94.30	94.10	-1.70	5	460
09:04:44	94.00	94.10	94.10	-1.70	5	455
09:04:44	94.00	94.10	94.00	-1.80	1	450
09:04:41	93.90	94.10	94.10	-1.70	4	449
09:04:40	93.90	94.20	93.90	-1.90	4	445
09:04:39	94.00	94.20	94.00	-1.80	28	441
09:04:39	94.10	94.30	94.10	-1.70	5	413
09:04:39	94.30	94.40	94.30	-1.50	1	408
09:04:39	94.20	94.40	94.20	-1.60	9	407
09:04:38	94.30	94.50	94.30	-1.50	3	398
09:04:38	94.30	94.50	94.30	-1.50	3	395
09:04:22	94.30	94.40	94.40	-1.40	1	392
09:04:18	94.30	94.40	94.30	-1.50	2	391
09:04:18	94.30	94.40	94.40	-1.40	1	389
09:04:16	94.30	94.40	94.30	-1.50	1	388
09:03:36	94.20	94.50	94.20	-1.60	2	387
09:03:34	94.20	94.30	94.30	-1.50	1	385
09:03:32	94.20	94.50	94.50	-1.30	1	384
09:03:31	94.20	94.50	94.20	-1.60	1	383
09:03:31	94.20	94.40	94.40	-1.40	4	382
09:03:28	94.20	94.40	94.20	-1.60	1	378
09:03:24	94.10	94.40	94.40	-1.40	1	377
09:03:23	94.10	94.40	94.40	-1.40	1	376
09:03:22	94.10	94.40	94.40	-1.40	1	375
09:03:19	94.10	94.40	94.40	-1.40	1	374
09:03:16	94.00	94.40	94.40	-1.40	1	373
09:03:16	94.10	94.60	94.10	-1.70	1	372
09:03:13	94.20	94.70	94.20	-1.60	6	371
09:03:13	94.40	94.70	94.40	-1.40	7	365
09:03:13	94.50	94.70	94.50	-1.30	5	358
09:03:13	94.60	94.70	94.60	-1.20	2	353
09:03:05	94.60	94.90	94.60	-1.20	2	351
09:03:02	94.60	94.70	94.70	-1.10	1	349
09:03:01	94.60	94.70	94.70	-1.10	1	348
09:03:00	94.60	94.70	94.70	-1.10	1	347
09:02:57	94.50	94.70	94.70	-1.10	1	346
09:02:56	94.60	94.70	94.60	-1.20	3	345
09:02:53	94.60	94.70	94.70	-1.10	1	342
09:02:49	94.60	94.70	94.70	-1.10	3	341
09:02:48	94.60	94.70	94.60	-1.20	2	338
09:02:45	94.60	94.70	94.60	-1.20	1	336
09:02:43	94.50	94.60	94.60	-1.20	1	335
09:02:38	94.40	94.50	94.50	-1.30	1	334
09:02:38	94.40	94.50	94.50	-1.30	3	333
09:02:35	94.30	94.40	94.40	-1.40	3	330
09:02:34	94.20	94.50	94.50	-1.30	2	327
09:02:33	94.20	94.30	94.30	-1.50	24	325
09:02:33	94.20	94.30	94.30	-1.50	2	301
09:02:30	94.10	94.20	94.20	-1.60	5	299
09:02:30	94.10	94.20	94.20	-1.60	1	294
09:02:28	94.10	94.20	94.20	-1.60	1	293
09:02:24	94.10	94.20	94.10	-1.70	1	292
09:02:24	94.10	94.30	94.10	-1.70	4	291
09:02:24	94.20	94.30	94.20	-1.60	1	287
09:02:13	93.90	94.00	94.00	-1.80	1	286
09:02:11	93.80	94.10	94.20	-1.60	1	285
09:02:11	93.80	94.10	94.10	-1.70	9	284
09:02:10	94.00	94.10	94.00	-1.80	1	275
09:02:10	94.00	94.10	94.00	-1.80	1	274
09:02:10	93.80	94.00	94.00	-1.80	1	273
09:02:05	93.80	93.90	93.90	-1.90	4	272
09:02:02	93.80	93.90	93.90	-1.90	3	268
09:02:02	93.80	93.90	93.90	-1.90	1	265
09:02:02	93.80	93.90	93.90	-1.90	2	264
09:01:52	93.70	93.90	93.70	-2.10	3	262
09:01:52	93.70	93.80	93.80	-2.00	1	259
09:01:52	93.70	93.80	93.80	-2.00	1	258
09:01:42	93.60	93.70	93.70	-2.10	1	257
09:01:40	93.60	93.70	93.70	-2.10	1	256
09:01:37	93.80	93.90	93.80	-2.00	1	255
09:01:35	93.60	93.80	93.80	-2.00	1	254
09:01:35	93.70	93.80	93.70	-2.10	1	253
09:01:30	93.60	93.80	93.60	-2.20	1	252
09:01:22	93.50	93.80	93.50	-2.30	1	251
09:01:17	93.60	93.80	93.60	-2.20	1	250
09:01:17	93.60	93.80	93.60	-2.20	1	249
09:01:16	93.50	93.60	93.60	-2.20	1	248
09:01:14	93.50	93.60	93.50	-2.30	1	247
09:01:12	93.50	93.60	93.50	-2.30	1	246
09:01:12	93.40	93.50	93.50	-2.30	1	245
09:01:12	93.40	93.50	93.50	-2.30	4	244
09:01:12	93.40	93.50	93.50	-2.30	1	240
09:01:11	93.40	93.50	93.50	-2.30	1	239
09:01:09	93.40	93.50	93.40	-2.40	1	238
09:01:07	93.40	93.50	93.50	-2.30	1	237
09:01:06	93.40	93.50	93.40	-2.40	1	236
09:01:04	93.40	93.50	93.50	-2.30	1	235
09:01:03	93.40	93.50	93.50	-2.30	1	234
09:00:58	93.40	93.50	93.40	-2.40	1	233
09:00:58	93.30	93.50	93.30	-2.50	1	232
09:00:52	93.30	93.50	93.30	-2.50	5	231
09:00:51	93.20	93.40	93.40	-2.40	1	226
09:00:51	93.20	93.40	93.20	-2.60	3	225
09:00:49	93.20	93.40	93.40	-2.40	1	222
09:00:49	93.20	93.40	93.40	-2.40	1	221
09:00:49	93.20	93.40	93.40	-2.40	1	220
09:00:46	93.30	93.50	93.30	-2.50	1	219
09:00:45	93.40	93.50	93.20	-2.60	1	218
09:00:45	93.40	93.50	93.30	-2.50	3	217
09:00:45	93.40	93.50	93.40	-2.40	1	214
09:00:44	93.40	93.60	93.40	-2.40	1	213
09:00:42	93.50	93.60	93.40	-2.40	1	212
09:00:42	93.50	93.60	93.50	-2.30	9	211
09:00:42	93.50	93.60	93.50	-2.30	10	202
09:00:41	93.60	93.80	93.60	-2.20	1	192
09:00:39	93.60	93.80	93.60	-2.20	2	191
09:00:39	93.60	93.80	93.80	-2.00	2	189
09:00:39	93.60	93.80	93.60	-2.20	6	187
09:00:39	93.80	93.90	93.80	-2.00	1	181
09:00:37	93.70	93.90	93.70	-2.10	1	180
09:00:37	93.80	93.90	93.80	-2.00	1	179
09:00:36	93.80	93.90	93.80	-2.00	1	178
09:00:29	94.00	94.10	94.00	-1.80	1	177
09:00:28	93.90	94.10	93.80	-2.00	3	176
09:00:28	93.90	94.10	93.90	-1.90	7	173
09:00:26	94.00	94.20	94.00	-1.80	12	166
09:00:26	94.20	94.30	94.20	-1.60	1	154
09:00:20	94.10	94.30	94.10	-1.70	10	153
09:00:20	94.10	94.30	94.10	-1.70	3	143
09:00:20	94.10	94.30	94.10	-1.70	4	140
09:00:20	94.20	94.30	94.20	-1.60	1	136
09:00:20	94.20	94.50	94.20	-1.60	2	135
09:00:20	94.20	94.50	94.20	-1.60	1	133
09:00:15	94.40	94.90	94.40	-1.40	6	132
09:00:15	94.50	94.90	94.50	-1.30	7	126
09:00:15	94.60	95.00	94.60	-1.20	11	119
09:00:15	94.80	95.00	94.80	-1.00	1	108
09:00:11	94.60	95.10	95.10	-0.70	1	107
09:00:10	94.70	95.10	94.70	-1.10	3	106
09:00:10	94.80	95.10	94.80	-1.00	6	103
09:00:10	94.80	95.10	94.80	-1.00	3	97
09:00:04	95.00	95.20	95.00	-0.80	12	94
09:00:04	95.00	95.20	95.00	-0.80	7	82
09:00:04	95.10	95.20	95.10	-0.70	8	75
09:00:03	95.10	95.20	95.10	-0.70	1	67
09:00:03	95.10	95.20	95.10	-0.70	5	66
09:00:00	--	--	95.20	-0.60	61	61

　

其他人也逛...

PChome 購物儲值100, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家1000元虛擬禮物卡

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LANCOME蘭蔻超未來肌因賦活露 100ml

統一超商10000元虛擬商品卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 2000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

MyCard 1490點虛擬點數卡

PChome 購物儲值10, 000元

台股重挫500點華城、士電受惠...

郭智輝斜槓經濟人曾當過郭台銘...

我的自選股

即時重大訊息

‧中華電信ADR15日上漲0.13美元漲...
‧台積電ADR15日下跌2.38美元跌幅...
‧【能源盤後】小跌☆

加密貨幣

比特幣BTC	63397.87	-2,340.85	-3.56%
以太幣ETH	3091.13	-65.81	-2.08%
瑞波幣XRP	0.493312	-0.01	-2.17%
比特幣現金BCH	481.40	-46.50	-8.81%
萊特幣LTC	77.15	-2.76	-3.46%
卡達幣ADA	0.456056	-0.01	-2.74%
波場幣TRX	0.110816	0.00	-1.58%
恆星幣XLM	0.106171	0.00	-4.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。