台驊控股  (2636) 航運業 上市

79.30 ▲+0.60 +0.76% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 299 79.30 2 79.40 2 79.00 79.60 79.00 78.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.3079.4079.30+0.601299
13:30:0079.3079.4079.30+0.608298
13:24:4379.3079.5079.50+0.801290
13:24:3979.3079.5079.50+0.803289
13:24:2379.3079.5079.50+0.801286
13:23:4279.3079.5079.50+0.801285
13:23:2579.3079.5079.50+0.802284
13:23:0179.3079.4079.40+0.701282
13:20:3679.3079.4079.40+0.701281
13:19:2679.3079.4079.40+0.701280
13:18:4179.3079.4079.30+0.603279
13:17:4079.3079.4079.30+0.601276
13:15:0479.3079.4079.30+0.601275
13:11:0379.3079.4079.40+0.701274
13:07:4279.3079.4079.40+0.701273
13:03:3879.3079.4079.40+0.703272
13:01:4979.2079.3079.30+0.604269
13:01:4579.2079.3079.30+0.606265
12:53:4579.2079.3079.20+0.503259
12:53:3479.3079.4079.30+0.601256
12:52:0979.3079.4079.30+0.602255
12:51:3279.3079.4079.40+0.705253
12:44:3679.3079.5079.50+0.801248
12:44:0379.2079.3079.30+0.603247
12:40:1279.1079.2079.20+0.503244
12:39:0179.1079.3079.10+0.401241
12:32:3779.1079.3079.10+0.401240
12:21:5179.1079.3079.30+0.605239
12:21:5179.1079.3079.30+0.601234
12:19:1379.2079.3079.20+0.501233
12:17:2679.1079.2079.20+0.502232
12:14:2079.2079.3079.20+0.502230
12:13:3979.2079.3079.20+0.502228
12:10:2379.2079.4079.20+0.501226
12:06:0979.2079.4079.20+0.501225
11:53:0479.1079.5079.10+0.401224
11:52:4579.1079.5079.10+0.401223
11:52:2279.2079.5079.20+0.502222
11:51:5779.3079.5079.30+0.601220
11:50:0679.5079.6079.50+0.8011219
11:49:3279.5079.6079.50+0.801208
11:45:4379.5079.6079.60+0.901207
11:45:2179.5079.6079.60+0.901206
11:42:4479.4079.5079.50+0.802205
11:42:2379.4079.5079.50+0.801203
11:42:2379.4079.5079.50+0.8014202
11:42:2379.4079.5079.50+0.801188
11:42:2379.2079.4079.40+0.701187
11:42:2379.2079.4079.40+0.7015186
11:42:1679.2079.3079.30+0.609171
11:42:1679.2079.3079.30+0.602162
11:41:2279.1079.2079.20+0.503160
11:41:2279.1079.2079.20+0.501157
11:41:2279.1079.2079.20+0.5012156
11:39:5979.1079.2079.10+0.401144
11:34:5479.1079.2079.10+0.401143
11:24:1479.0079.1079.10+0.405142
11:15:2579.0079.2079.00+0.307137
11:13:4179.1079.2079.10+0.401130
11:08:5279.1079.3079.10+0.401129
11:08:5279.0079.1079.10+0.404128
11:08:5179.0079.1079.10+0.405124
11:06:2279.0079.1079.10+0.401119
11:03:4879.0079.1079.10+0.401118
11:03:0479.0079.1079.10+0.401117
10:57:4879.0079.1079.10+0.401116
10:52:3479.0079.1079.10+0.402115
10:50:4579.0079.1079.10+0.403113
10:49:4079.1079.2079.10+0.402110
10:47:5479.1079.2079.10+0.401108
10:45:5079.1079.2079.20+0.501107
10:45:2279.1079.2079.20+0.503106
10:43:1679.1079.2079.20+0.501103
10:31:2879.0079.1079.20+0.503102
10:31:2879.0079.1079.10+0.40199
10:29:4479.0079.1079.00+0.30198
10:27:2079.0079.1079.10+0.40797
10:25:5379.0079.2079.20+0.50390
10:24:0279.1079.2079.10+0.40287
10:23:1779.1079.2079.10+0.40185
10:22:2079.1079.2079.10+0.40184
10:21:4679.1079.2079.10+0.40183
10:21:2679.1079.2079.10+0.40182
10:20:3579.1079.2079.10+0.40281
10:18:2479.1079.2079.10+0.40179
10:10:4879.1079.2079.20+0.50178
10:08:2179.1079.2079.20+0.50177
10:02:3579.2079.3079.20+0.50376
10:02:3579.2079.3079.20+0.50273
10:01:1479.2079.3079.20+0.50271
09:55:3579.2079.3079.20+0.50169
09:51:4279.2079.3079.20+0.50168
09:50:5079.2079.3079.20+0.50167
09:48:1279.2079.3079.20+0.50166
09:46:3579.2079.3079.30+0.60265
09:43:0579.2079.3079.30+0.60163
09:41:5279.3079.4079.30+0.60562
09:39:5979.2079.3079.30+0.60157
09:38:4479.3079.4079.30+0.60156
09:38:1279.3079.4079.30+0.60155
09:36:3079.2079.3079.20+0.50154
09:36:0279.2079.3079.20+0.50153
09:35:5979.3079.4079.30+0.601352
09:35:2379.3079.4079.40+0.70139
09:35:2379.3079.4079.40+0.70138
09:35:0979.3079.4079.40+0.70137
09:34:2179.3079.4079.40+0.70236
09:32:2579.3079.4079.40+0.70134
09:31:0679.3079.4079.40+0.70233
09:29:0879.3079.4079.40+0.70131
09:27:2079.3079.4079.40+0.70230
09:27:0679.3079.4079.30+0.60128
09:26:5979.3079.4079.30+0.60127
09:26:4779.3079.4079.30+0.60126
09:26:0279.3079.4079.30+0.60125
09:25:1079.3079.4079.30+0.60224
09:21:4479.3079.4079.30+0.60122
09:19:4479.2079.3079.30+0.60221
09:18:0579.1079.2079.20+0.50119
09:18:0379.1079.2079.20+0.50118
09:17:3879.1079.2079.20+0.50117
09:16:5079.2079.3079.20+0.50116
09:10:1579.1079.4079.40+0.70215
09:09:4479.3079.4079.30+0.60113
09:09:1079.3079.4079.30+0.60212
09:09:1079.0079.3079.30+0.60210
09:08:4279.1079.3079.10+0.4018
09:07:3879.1079.3079.10+0.4017
09:06:1979.1079.3079.30+0.6016
09:05:5979.1079.3079.10+0.4015
09:05:2579.0079.3079.00+0.3014
09:03:4079.1079.3079.10+0.4023
09:00:10----79.00+0.3011
 
加密貨幣
比特幣BTC 95653.32 -120.50 -0.13%
以太幣ETH 2703.81 -39.21 -1.43%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 317.09 -6.55 -2.02%
萊特幣LTC 132.63 10.32 8.44%
卡達幣ADA 0.753452 -0.05 -6.76%
波場幣TRX 0.242551 0.00 1.61%
恆星幣XLM 0.329702 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。