24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國際運價漲散裝航運衝 慧洋、裕民盤中高點漲逾5%
熱門
[公告] 天良:公告本公司董事會決議召開113年股東常會相關事宜(增列討論事項)
更新報價
慧洋-KY
(2637)
航運業
上市
71.90
▲+3.20
+4.66%
11.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.20
15,687
71.80
19
71.90
3
70.00
72.50
69.40
68.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.80
71.90
71.90
+3.20
17
15687
13:30:00
71.80
71.90
71.90
+3.20
758
15670
13:24:53
71.80
71.90
71.90
+3.20
1
14912
13:24:49
71.80
71.90
71.80
+3.10
6
14911
13:24:47
71.80
71.90
71.80
+3.10
1
14905
13:24:44
71.80
71.90
71.80
+3.10
2
14904
13:24:43
71.80
71.90
71.80
+3.10
1
14902
13:24:39
71.80
71.90
71.90
+3.20
2
14901
13:24:38
71.80
71.90
71.80
+3.10
6
14899
13:24:32
71.80
71.90
71.90
+3.20
1
14893
13:24:31
71.80
71.90
71.80
+3.10
1
14892
13:24:30
71.80
71.90
71.90
+3.20
1
14891
13:24:30
71.80
71.90
71.90
+3.20
2
14890
13:24:30
71.80
71.90
71.90
+3.20
1
14888
13:24:28
71.80
71.90
71.90
+3.20
7
14887
13:24:25
71.80
71.90
71.90
+3.20
1
14880
13:24:20
71.80
71.90
71.90
+3.20
1
14879
13:24:15
71.80
71.90
71.80
+3.10
2
14878
13:24:15
71.80
71.90
71.90
+3.20
1
14876
13:24:15
71.90
72.00
71.90
+3.20
8
14875
13:24:14
71.90
72.00
72.00
+3.30
2
14867
13:24:11
71.90
72.00
72.00
+3.30
1
14865
13:24:11
71.90
72.00
71.90
+3.20
2
14864
13:24:00
71.90
72.00
71.90
+3.20
1
14862
13:23:55
71.90
72.00
72.00
+3.30
1
14861
13:23:53
71.90
72.00
72.00
+3.30
6
14860
13:23:53
71.90
72.00
72.00
+3.30
8
14854
13:23:53
71.80
71.90
71.90
+3.20
31
14846
13:23:52
71.80
71.90
71.80
+3.10
1
14815
13:23:51
71.80
71.90
71.90
+3.20
1
14814
13:23:51
71.80
71.90
71.90
+3.20
1
14813
13:23:47
71.80
71.90
71.90
+3.20
1
14812
13:23:47
71.80
71.90
71.80
+3.10
1
14811
13:23:46
71.80
71.90
71.80
+3.10
1
14810
13:23:39
71.80
71.90
71.90
+3.20
1
14809
13:23:25
71.80
71.90
71.80
+3.10
1
14808
13:23:04
71.80
71.90
71.80
+3.10
1
14807
13:22:52
71.70
71.80
71.80
+3.10
1
14806
13:22:47
71.70
71.90
71.90
+3.20
3
14805
13:22:39
71.70
71.80
71.80
+3.10
12
14802
13:22:31
71.70
71.80
71.70
+3.00
1
14790
13:22:27
71.70
71.80
71.70
+3.00
2
14789
13:22:20
71.70
71.80
71.70
+3.00
1
14787
13:22:17
71.70
71.80
71.70
+3.00
1
14786
13:22:13
71.70
71.80
71.70
+3.00
5
14785
13:22:12
71.70
71.80
71.80
+3.10
1
14780
13:22:01
71.70
71.80
71.80
+3.10
1
14779
13:22:00
71.70
71.80
71.70
+3.00
10
14778
13:21:52
71.80
71.90
71.80
+3.10
3
14768
13:21:45
71.80
71.90
71.80
+3.10
1
14765
13:21:45
71.70
71.80
71.80
+3.10
2
14764
13:21:32
71.80
72.00
71.80
+3.10
41
14762
13:21:32
71.90
72.00
71.90
+3.20
20
14721
13:21:30
71.90
72.00
71.90
+3.20
1
14701
13:21:27
71.90
72.00
72.00
+3.30
1
14700
13:21:24
71.90
72.00
71.90
+3.20
3
14699
13:21:18
71.90
72.00
71.90
+3.20
2
14696
13:21:12
71.90
72.00
72.00
+3.30
1
14694
13:21:04
71.90
72.00
71.90
+3.20
1
14693
13:21:04
71.80
72.00
72.00
+3.30
1
14692
13:21:04
71.80
71.90
72.00
+3.30
4
14691
13:21:04
71.80
71.90
71.90
+3.20
6
14687
13:21:02
71.80
71.90
71.90
+3.20
1
14681
13:20:57
71.80
71.90
71.90
+3.20
4
14680
13:20:44
71.80
72.00
72.00
+3.30
1
14676
13:20:44
71.90
72.00
71.90
+3.20
19
14675
13:20:40
71.90
72.00
71.90
+3.20
1
14656
13:20:37
71.90
72.00
71.90
+3.20
9
14655
13:20:32
71.90
72.00
72.00
+3.30
2
14646
13:20:28
71.90
72.00
72.00
+3.30
1
14644
13:20:20
71.90
72.00
72.00
+3.30
3
14643
13:20:20
71.90
72.00
72.00
+3.30
3
14640
13:20:20
71.90
72.00
72.00
+3.30
3
14637
13:20:20
71.90
72.00
72.00
+3.30
3
14634
13:20:20
71.90
72.00
72.00
+3.30
3
14631
13:20:18
71.90
72.00
72.00
+3.30
4
14628
13:20:18
71.90
72.00
72.00
+3.30
2
14624
13:20:18
71.90
72.00
72.00
+3.30
1
14622
13:20:16
71.90
72.00
72.00
+3.30
1
14621
13:20:13
71.90
72.00
72.00
+3.30
1
14620
13:20:12
71.90
72.00
72.00
+3.30
1
14619
13:20:11
71.90
72.00
72.00
+3.30
1
14618
13:20:11
71.80
72.00
72.00
+3.30
1
14617
13:20:09
71.80
72.00
72.00
+3.30
3
14616
13:20:09
71.80
72.00
72.00
+3.30
8
14613
13:20:09
71.80
71.90
71.90
+3.20
1
14605
13:20:06
71.80
71.90
71.90
+3.20
1
14604
13:20:06
71.80
71.90
71.90
+3.20
6
14603
13:20:04
71.80
71.90
71.80
+3.10
1
14597
13:20:03
71.80
71.90
71.90
+3.20
4
14596
13:20:00
71.80
71.90
71.90
+3.20
6
14592
13:20:00
71.80
71.90
71.90
+3.20
1
14586
13:20:00
71.80
71.90
71.90
+3.20
15
14585
13:19:51
71.80
71.90
71.80
+3.10
1
14570
13:19:46
71.80
71.90
71.80
+3.10
1
14569
13:19:44
71.80
71.90
71.90
+3.20
2
14568
13:19:38
71.80
71.90
71.80
+3.10
1
14566
13:19:37
71.80
71.90
71.90
+3.20
3
14565
13:19:37
71.80
71.90
71.80
+3.10
1
14562
13:19:18
71.80
71.90
71.80
+3.10
1
14561
13:19:15
71.80
71.90
71.90
+3.20
2
14560
13:19:11
71.80
71.90
71.80
+3.10
1
14558
13:19:11
71.80
71.90
71.80
+3.10
11
14557
13:19:07
71.80
71.90
71.90
+3.20
1
14546
13:19:05
71.80
71.90
71.90
+3.20
1
14545
13:19:03
71.80
71.90
71.90
+3.20
1
14544
13:18:59
71.80
71.90
71.90
+3.20
1
14543
13:18:53
71.80
71.90
71.90
+3.20
1
14542
13:18:53
71.80
71.90
71.90
+3.20
3
14541
13:18:53
71.80
71.90
71.80
+3.10
1
14538
13:18:49
71.80
71.90
71.90
+3.20
2
14537
13:18:46
71.80
71.90
71.90
+3.20
1
14535
13:18:38
71.80
71.90
71.90
+3.20
1
14534
13:18:31
71.80
71.90
71.90
+3.20
1
14533
13:18:30
71.80
71.90
71.90
+3.20
1
14532
13:18:29
71.80
71.90
71.90
+3.20
1
14531
13:18:28
71.80
71.90
71.90
+3.20
1
14530
13:18:28
71.80
71.90
71.80
+3.10
1
14529
13:18:27
71.70
71.90
71.90
+3.20
1
14528
13:18:26
71.70
71.80
71.90
+3.20
1
14527
13:18:26
71.70
71.80
71.80
+3.10
3
14526
13:18:26
71.70
71.80
71.80
+3.10
10
14523
13:18:25
71.70
71.80
71.80
+3.10
15
14513
13:18:25
71.70
71.80
71.80
+3.10
2
14498
13:18:22
71.70
71.80
71.80
+3.10
1
14496
13:18:21
71.70
71.80
71.80
+3.10
4
14495
13:18:12
71.70
71.80
71.80
+3.10
1
14491
13:18:10
71.70
71.80
71.80
+3.10
1
14490
13:18:03
71.70
71.80
71.80
+3.10
1
14489
13:17:53
71.70
71.80
71.80
+3.10
1
14488
13:17:53
71.70
71.80
71.80
+3.10
1
14487
13:17:49
71.70
71.80
71.80
+3.10
1
14486
13:17:46
71.70
71.80
71.80
+3.10
1
14485
13:17:45
71.70
71.80
71.80
+3.10
1
14484
13:17:39
71.70
71.80
71.80
+3.10
1
14483
13:17:30
71.70
71.80
71.80
+3.10
1
14482
13:17:21
71.70
71.80
71.80
+3.10
4
14481
13:17:20
71.70
71.80
71.80
+3.10
1
14477
13:17:13
71.70
71.80
71.80
+3.10
1
14476
13:17:12
71.70
71.80
71.80
+3.10
1
14475
13:16:56
71.70
71.80
71.70
+3.00
2
14474
13:16:50
71.70
71.80
71.70
+3.00
3
14472
13:16:50
71.60
71.70
71.70
+3.00
26
14469
13:16:23
71.60
71.70
71.60
+2.90
3
14443
13:16:18
71.60
71.70
71.60
+2.90
3
14440
13:16:14
71.60
71.70
71.60
+2.90
2
14437
13:16:14
71.60
71.70
71.70
+3.00
1
14435
13:16:06
71.60
71.70
71.60
+2.90
5
14434
13:16:01
71.60
71.70
71.60
+2.90
1
14429
13:15:48
71.60
71.70
71.60
+2.90
1
14428
13:14:47
71.60
71.70
71.60
+2.90
1
14427
13:14:45
71.60
71.70
71.60
+2.90
1
14426
13:14:43
71.60
71.70
71.60
+2.90
1
14425
13:14:34
71.60
71.70
71.60
+2.90
1
14424
13:14:28
71.60
71.70
71.60
+2.90
1
14423
13:14:22
71.60
71.70
71.60
+2.90
2
14422
13:14:15
71.60
71.70
71.60
+2.90
2
14420
13:14:06
71.70
71.80
71.70
+3.00
3
14418
13:14:05
71.70
71.80
71.70
+3.00
1
14415
13:14:01
71.70
71.80
71.70
+3.00
3
14414
13:13:53
71.70
71.80
71.70
+3.00
40
14411
13:13:41
71.70
71.80
71.70
+3.00
1
14371
13:13:27
71.70
71.80
71.70
+3.00
1
14370
13:13:25
71.70
71.80
71.70
+3.00
1
14369
13:13:25
71.60
71.70
71.70
+3.00
18
14368
13:13:22
71.60
71.70
71.60
+2.90
5
14350
13:13:11
71.60
71.70
71.60
+2.90
1
14345
13:13:10
71.60
71.70
71.70
+3.00
1
14344
13:12:49
71.60
71.70
71.60
+2.90
1
14343
13:12:35
71.60
71.70
71.60
+2.90
3
14342
13:12:34
71.60
71.70
71.70
+3.00
3
14339
13:12:34
71.70
71.80
71.70
+3.00
10
14336
13:12:34
71.70
71.80
71.70
+3.00
3
14326
13:12:34
71.70
71.80
71.70
+3.00
32
14323
13:12:33
71.70
71.80
71.70
+3.00
32
14291
13:12:31
71.70
71.80
71.70
+3.00
2
14259
13:12:06
71.70
71.80
71.70
+3.00
1
14257
13:12:06
71.70
71.80
71.70
+3.00
1
14256
13:12:04
71.70
71.80
71.80
+3.10
1
14255
13:11:19
71.70
71.80
71.70
+3.00
1
14254
13:11:14
71.70
71.80
71.70
+3.00
3
14253
13:11:04
71.70
71.80
71.70
+3.00
1
14250
13:10:47
71.70
71.90
71.70
+3.00
2
14249
13:10:44
71.80
71.90
71.80
+3.10
32
14247
13:10:21
71.80
71.90
71.80
+3.10
1
14215
13:10:03
71.90
72.00
71.90
+3.20
4
14214
13:10:00
71.90
72.00
71.90
+3.20
1
14210
13:09:57
71.90
72.00
71.90
+3.20
1
14209
13:09:57
71.90
72.00
71.90
+3.20
2
14208
13:09:48
71.90
72.00
71.90
+3.20
1
14206
13:09:48
71.90
72.00
71.90
+3.20
5
14205
13:09:16
71.90
72.00
71.90
+3.20
2
14200
13:09:10
71.90
72.00
71.90
+3.20
1
14198
13:09:08
71.90
72.00
71.90
+3.20
1
14197
13:09:08
71.90
72.00
71.90
+3.20
1
14196
13:09:08
71.90
72.00
71.90
+3.20
15
14195
13:09:08
71.90
72.00
71.90
+3.20
2
14180
13:08:58
71.90
72.00
71.90
+3.20
1
14178
13:08:58
71.90
72.00
72.00
+3.30
4
14177
13:08:34
71.90
72.00
71.90
+3.20
2
14173
13:08:24
71.90
72.00
71.90
+3.20
3
14171
13:08:24
71.90
72.00
71.90
+3.20
2
14168
13:08:24
71.90
72.00
71.90
+3.20
2
14166
13:08:23
71.90
72.00
71.90
+3.20
3
14164
13:08:23
71.90
72.00
71.90
+3.20
2
14161
13:08:23
71.90
72.00
71.90
+3.20
3
14159
13:08:21
71.90
72.00
71.90
+3.20
1
14156
13:08:21
71.90
72.00
71.90
+3.20
2
14155
13:08:21
71.90
72.00
71.90
+3.20
1
14153
13:08:18
71.80
72.00
72.00
+3.30
1
14152
13:08:10
71.80
72.00
72.00
+3.30
1
14151
13:07:58
71.80
71.90
71.90
+3.20
3
14150
13:07:56
71.80
71.90
71.90
+3.20
1
14147
13:07:53
71.80
71.90
71.90
+3.20
1
14146
13:07:51
71.80
71.90
71.90
+3.20
3
14145
13:07:47
71.70
71.90
71.90
+3.20
1
14142
13:07:43
71.70
71.80
71.90
+3.20
8
14141
13:07:43
71.70
71.80
71.80
+3.10
2
14133
13:07:38
71.70
71.90
71.90
+3.20
1
14131
13:07:27
71.70
71.90
71.90
+3.20
1
14130
13:07:22
71.80
71.90
71.80
+3.10
1
14129
13:07:17
71.70
71.80
71.80
+3.10
1
14128
13:07:14
71.70
71.80
71.80
+3.10
1
14127
13:07:08
71.70
71.80
71.80
+3.10
1
14126
13:07:06
71.70
71.80
71.80
+3.10
1
14125
13:07:03
71.70
71.80
71.80
+3.10
1
14124
13:06:58
71.70
71.80
71.80
+3.10
1
14123
13:06:50
71.70
71.80
71.80
+3.10
1
14122
13:06:50
71.70
71.80
71.80
+3.10
2
14121
13:06:48
71.70
71.80
71.80
+3.10
1
14119
13:06:10
71.70
71.80
71.80
+3.10
1
14118
13:06:10
71.70
71.80
71.80
+3.10
1
14117
13:06:04
71.70
71.80
71.80
+3.10
3
14116
13:06:04
71.70
71.80
71.80
+3.10
1
14113
13:06:00
71.70
71.90
71.90
+3.20
4
14112
13:06:00
71.70
71.80
71.80
+3.10
13
14108
13:05:54
71.70
71.80
71.70
+3.00
1
14095
13:05:33
71.80
71.90
71.80
+3.10
8
14094
13:05:29
71.80
71.90
71.80
+3.10
2
14086
13:05:26
71.80
71.90
71.80
+3.10
1
14084
13:05:22
71.80
71.90
71.80
+3.10
1
14083
13:05:21
71.80
71.90
71.80
+3.10
1
14082
13:05:21
71.80
71.90
71.80
+3.10
1
14081
13:05:21
71.80
71.90
71.80
+3.10
1
14080
13:05:21
71.80
71.90
71.80
+3.10
1
14079
13:05:21
71.80
71.90
71.80
+3.10
2
14078
13:05:21
71.70
71.80
71.80
+3.10
5
14076
13:05:18
71.70
71.80
71.80
+3.10
1
14071
13:05:14
71.60
71.70
71.70
+3.00
2
14070
13:05:14
71.60
71.70
71.70
+3.00
5
14068
13:05:14
71.60
71.70
71.70
+3.00
21
14063
13:05:08
71.60
71.70
71.60
+2.90
1
14042
13:05:07
71.60
71.70
71.60
+2.90
1
14041
13:04:14
71.60
71.70
71.60
+2.90
2
14040
13:04:14
71.60
71.70
71.70
+3.00
1
14038
13:03:33
71.60
71.70
71.60
+2.90
1
14037
13:03:05
71.50
71.70
71.50
+2.80
2
14036
13:02:57
71.50
71.60
71.60
+2.90
8
14034
13:02:57
71.50
71.60
71.60
+2.90
3
14026
13:02:52
71.50
71.60
71.60
+2.90
2
14023
13:02:07
71.50
71.60
71.60
+2.90
1
14021
13:01:57
71.50
71.60
71.50
+2.80
3
14020
13:01:48
71.50
71.60
71.50
+2.80
1
14017
13:01:42
71.40
71.50
71.50
+2.80
11
14016
13:01:42
71.40
71.50
71.50
+2.80
5
14005
13:01:42
71.50
71.60
71.50
+2.80
14
14000
13:01:39
71.50
71.60
71.50
+2.80
3
13986
13:01:38
71.50
71.60
71.50
+2.80
1
13983
13:01:37
71.50
71.60
71.50
+2.80
1
13982
13:01:32
71.50
71.60
71.50
+2.80
1
13981
13:01:28
71.50
71.60
71.50
+2.80
8
13980
13:01:24
71.50
71.60
71.50
+2.80
5
13972
13:01:09
71.50
71.60
71.50
+2.80
2
13967
13:01:09
71.50
71.60
71.50
+2.80
2
13965
13:01:07
71.50
71.60
71.60
+2.90
1
13963
13:00:55
71.50
71.60
71.60
+2.90
1
13962
13:00:30
71.50
71.60
71.60
+2.90
1
13961
13:00:08
71.40
71.50
71.50
+2.80
2
13960
13:00:00
71.40
71.60
71.60
+2.90
1
13958
13:00:00
71.40
71.60
71.60
+2.90
1
13957
12:59:58
71.40
71.50
71.50
+2.80
10
13956
12:59:58
71.40
71.50
71.50
+2.80
1
13946
12:59:55
71.40
71.50
71.50
+2.80
2
13945
12:59:48
71.40
71.50
71.50
+2.80
4
13943
12:59:45
71.40
71.50
71.40
+2.70
10
13939
12:59:42
71.40
71.50
71.40
+2.70
1
13929
12:59:30
71.40
71.50
71.50
+2.80
1
13928
12:59:24
71.50
71.60
71.50
+2.80
2
13927
12:59:21
71.50
71.60
71.50
+2.80
1
13925
12:58:58
71.40
71.50
71.50
+2.80
1
13924
12:58:53
71.50
71.60
71.50
+2.80
1
13923
12:58:52
71.50
71.60
71.50
+2.80
1
13922
12:58:43
71.50
71.60
71.50
+2.80
1
13921
12:58:34
71.40
71.50
71.50
+2.80
3
13920
12:58:34
71.50
71.60
71.50
+2.80
17
13917
12:58:21
71.50
71.60
71.50
+2.80
2
13900
12:58:16
71.50
71.60
71.50
+2.80
2
13898
12:58:16
71.50
71.60
71.60
+2.90
1
13896
12:58:01
71.50
71.70
71.50
+2.80
1
13895
12:57:58
71.50
71.60
71.60
+2.90
9
13894
12:57:58
71.50
71.60
71.60
+2.90
1
13885
12:57:56
71.50
71.60
71.60
+2.90
1
13884
12:57:55
71.50
71.60
71.60
+2.90
2
13883
12:57:54
71.50
71.60
71.50
+2.80
1
13881
12:57:47
71.50
71.60
71.50
+2.80
2
13880
12:57:22
71.50
71.60
71.50
+2.80
1
13878
12:57:22
71.50
71.60
71.50
+2.80
5
13877
12:57:14
71.50
71.60
71.50
+2.80
2
13872
12:57:14
71.50
71.60
71.50
+2.80
10
13870
12:57:13
71.50
71.60
71.50
+2.80
5
13860
12:56:58
71.50
71.60
71.60
+2.90
2
13855
12:56:50
71.50
71.60
71.60
+2.90
1
13853
12:56:44
71.50
71.70
71.70
+3.00
1
13852
12:56:43
71.50
71.70
71.50
+2.80
1
13851
12:56:43
71.50
71.70
71.50
+2.80
6
13850
12:56:42
71.60
71.70
71.60
+2.90
3
13844
12:56:40
71.60
71.70
71.70
+3.00
4
13841
12:56:40
71.60
71.70
71.60
+2.90
10
13837
12:56:40
71.60
71.70
71.60
+2.90
1
13827
12:56:35
71.60
71.70
71.70
+3.00
1
13826
12:56:27
71.60
71.70
71.60
+2.90
2
13825
12:56:20
71.60
71.70
71.60
+2.90
1
13823
12:56:10
71.50
71.60
71.60
+2.90
1
13822
12:56:04
71.50
71.60
71.60
+2.90
5
13821
12:56:04
71.60
71.70
71.60
+2.90
5
13816
12:55:54
71.60
71.70
71.60
+2.90
1
13811
12:55:53
71.60
71.70
71.70
+3.00
1
13810
12:55:50
71.60
71.70
71.60
+2.90
1
13809
12:55:42
71.60
71.70
71.60
+2.90
1
13808
12:55:42
71.60
71.70
71.60
+2.90
1
13807
12:55:40
71.60
71.70
71.60
+2.90
1
13806
12:55:29
71.60
71.70
71.60
+2.90
5
13805
12:55:25
71.60
71.70
71.60
+2.90
1
13800
12:55:15
71.60
71.70
71.60
+2.90
1
13799
12:55:15
71.60
71.70
71.60
+2.90
10
13798
12:55:12
71.60
71.70
71.60
+2.90
2
13788
12:55:09
71.60
71.70
71.60
+2.90
1
13786
12:55:05
71.60
71.70
71.60
+2.90
1
13785
12:54:53
71.60
71.70
71.70
+3.00
1
13784
12:54:41
71.60
71.70
71.70
+3.00
4
13783
12:54:41
71.60
71.70
71.60
+2.90
5
13779
12:54:36
71.60
71.70
71.60
+2.90
1
13774
12:54:34
71.60
71.70
71.60
+2.90
2
13773
12:54:21
71.60
71.70
71.60
+2.90
1
13771
12:54:20
71.60
71.70
71.60
+2.90
1
13770
12:54:20
71.60
71.70
71.60
+2.90
1
13769
12:54:13
71.60
71.70
71.60
+2.90
10
13768
12:54:11
71.60
71.70
71.60
+2.90
3
13758
12:54:02
71.60
71.70
71.70
+3.00
2
13755
12:54:01
71.60
71.70
71.60
+2.90
1
13753
12:53:49
71.50
71.70
71.70
+3.00
1
13752
12:53:39
71.50
71.60
71.60
+2.90
7
13751
12:53:39
71.60
71.70
71.60
+2.90
9
13744
12:53:33
71.50
71.60
71.60
+2.90
1
13735
12:53:30
71.60
71.70
71.60
+2.90
1
13734
12:53:28
71.50
71.60
71.60
+2.90
1
13733
12:53:21
71.50
71.60
71.60
+2.90
1
13732
12:53:11
71.50
71.70
71.70
+3.00
1
13731
12:53:04
71.60
71.80
71.50
+2.80
41
13730
12:53:04
71.60
71.80
71.60
+2.90
19
13689
12:52:49
71.60
71.90
71.60
+2.90
2
13670
12:52:34
71.80
71.90
71.50
+2.80
9
13668
12:52:34
71.80
71.90
71.60
+2.90
37
13659
12:52:34
71.80
71.90
71.70
+3.00
16
13622
12:52:34
71.80
71.90
71.80
+3.10
8
13606
12:52:30
71.80
71.90
71.80
+3.10
5
13598
12:52:19
71.90
72.00
71.80
+3.10
12
13593
12:52:19
71.90
72.00
71.90
+3.20
13
13581
12:52:13
71.90
72.00
71.90
+3.20
1
13568
12:51:57
71.80
71.90
72.00
+3.30
4
13567
12:51:57
71.80
71.90
71.90
+3.20
1
13563
12:51:56
71.80
71.90
71.90
+3.20
1
13562
12:51:46
71.80
71.90
71.90
+3.20
1
13561
12:51:45
71.80
71.90
71.80
+3.10
1
13560
12:51:42
71.80
71.90
71.80
+3.10
1
13559
12:51:41
71.80
71.90
71.90
+3.20
1
13558
12:51:29
71.80
71.90
71.90
+3.20
1
13557
12:51:26
71.90
72.00
71.90
+3.20
15
13556
12:51:23
71.90
72.00
71.90
+3.20
1
13541
12:51:17
71.90
72.00
71.90
+3.20
3
13540
12:51:06
71.80
71.90
71.90
+3.20
6
13537
12:51:04
71.80
71.90
71.90
+3.20
8
13531
12:51:04
71.80
71.90
71.90
+3.20
2
13523
12:51:00
71.80
71.90
71.90
+3.20
1
13521
12:50:45
71.80
71.90
71.80
+3.10
1
13520
12:50:26
71.70
71.80
71.80
+3.10
1
13519
12:50:26
71.70
71.80
71.80
+3.10
1
13518
12:50:26
71.70
71.80
71.80
+3.10
2
13517
12:50:23
71.70
71.80
71.80
+3.10
6
13515
12:50:23
71.70
71.80
71.80
+3.10
1
13509
12:50:12
71.70
71.80
71.80
+3.10
2
13508
12:50:09
71.70
71.80
71.80
+3.10
1
13506
12:50:09
71.70
71.80
71.80
+3.10
1
13505
12:50:09
71.70
71.80
71.80
+3.10
1
13504
12:50:06
71.70
71.80
71.80
+3.10
4
13503
12:49:48
71.70
71.80
71.80
+3.10
1
13499
12:49:46
71.70
71.80
71.80
+3.10
1
13498
12:49:43
71.70
71.80
71.80
+3.10
1
13497
12:48:58
71.70
71.80
71.70
+3.00
1
13496
12:48:38
71.70
71.80
71.80
+3.10
1
13495
12:48:08
71.70
71.80
71.80
+3.10
2
13494
12:48:06
71.70
71.80
71.80
+3.10
1
13492
12:48:05
71.70
71.80
71.70
+3.00
2
13491
12:47:59
71.70
71.90
71.70
+3.00
1
13489
12:47:43
71.70
71.90
71.70
+3.00
1
13488
12:47:43
71.80
71.90
71.70
+3.00
17
13487
12:47:43
71.80
71.90
71.80
+3.10
3
13470
12:47:39
71.70
71.80
71.80
+3.10
1
13467
12:47:37
71.80
71.90
71.80
+3.10
7
13466
12:47:37
71.80
71.90
71.80
+3.10
1
13459
12:47:36
71.80
71.90
71.80
+3.10
1
13458
12:47:36
71.80
71.90
71.80
+3.10
1
13457
12:47:33
71.80
71.90
71.80
+3.10
5
13456
12:47:21
71.80
71.90
71.80
+3.10
3
13451
12:47:16
71.80
71.90
71.80
+3.10
2
13448
12:47:03
71.80
71.90
71.80
+3.10
3
13446
12:47:02
71.80
71.90
71.80
+3.10
2
13443
12:46:43
71.80
71.90
71.80
+3.10
1
13441
12:46:43
71.80
71.90
71.80
+3.10
1
13440
12:46:36
71.80
71.90
71.80
+3.10
1
13439
12:46:29
71.80
71.90
71.80
+3.10
1
13438
12:46:26
71.80
71.90
71.80
+3.10
6
13437
12:46:24
71.80
71.90
71.90
+3.20
1
13431
12:46:19
71.80
71.90
71.80
+3.10
2
13430
12:46:15
71.80
71.90
71.80
+3.10
2
13428
12:45:51
71.80
71.90
71.90
+3.20
2
13426
12:45:43
71.80
71.90
71.90
+3.20
1
13424
12:45:42
71.80
71.90
71.90
+3.20
5
13423
12:45:36
71.80
71.90
71.90
+3.20
1
13418
12:45:25
71.80
71.90
71.80
+3.10
1
13417
12:45:22
71.80
71.90
71.80
+3.10
1
13416
12:45:20
71.80
71.90
71.80
+3.10
1
13415
12:45:15
71.80
72.00
71.80
+3.10
1
13414
12:45:14
71.80
72.00
72.00
+3.30
1
13413
12:45:10
71.90
72.10
71.90
+3.20
6
13412
12:45:10
71.90
72.00
72.00
+3.30
2
13406
12:45:09
71.90
72.00
71.90
+3.20
1
13404
12:45:08
71.90
72.00
71.90
+3.20
1
13403
12:45:08
71.90
72.00
71.90
+3.20
2
13402
12:45:01
72.00
72.10
72.00
+3.30
30
13400
12:45:00
72.00
72.10
72.00
+3.30
1
13370
12:44:47
72.10
72.20
72.10
+3.40
5
13369
12:44:47
72.10
72.20
72.10
+3.40
1
13364
12:44:47
72.10
72.20
72.10
+3.40
6
13363
12:44:43
72.10
72.20
72.10
+3.40
2
13357
12:44:42
72.10
72.20
72.20
+3.50
1
13355
12:44:40
72.10
72.20
72.10
+3.40
1
13354
12:44:36
72.10
72.20
72.10
+3.40
2
13353
12:44:35
72.10
72.20
72.10
+3.40
2
13351
12:44:35
72.10
72.20
72.10
+3.40
22
13349
12:44:35
72.10
72.20
72.10
+3.40
1
13327
12:44:00
72.10
72.20
72.10
+3.40
1
13326
12:43:42
72.10
72.20
72.20
+3.50
1
13325
12:43:33
72.10
72.20
72.20
+3.50
1
13324
12:43:18
72.10
72.20
72.20
+3.50
1
13323
12:43:15
72.10
72.20
72.20
+3.50
5
13322
12:43:02
72.10
72.20
72.20
+3.50
1
13317
12:43:00
72.10
72.20
72.10
+3.40
1
13316
12:43:00
72.10
72.20
72.20
+3.50
1
13315
12:42:48
72.10
72.30
72.10
+3.40
2
13314
12:42:33
72.20
72.30
72.20
+3.50
4
13312
12:42:33
72.20
72.30
72.20
+3.50
1
13308
12:42:22
72.20
72.30
72.30
+3.60
5
13307
12:42:17
72.20
72.30
72.20
+3.50
1
13302
12:42:13
72.10
72.30
72.30
+3.60
1
13301
12:42:13
72.10
72.20
72.30
+3.60
1
13300
12:42:13
72.10
72.20
72.20
+3.50
1
13299
12:42:09
72.20
72.30
72.20
+3.50
15
13298
12:42:00
72.20
72.30
72.20
+3.50
2
13283
12:41:53
72.20
72.30
72.30
+3.60
1
13281
12:41:52
72.20
72.30
72.30
+3.60
1
13280
12:41:47
72.20
72.30
72.30
+3.60
7
13279
12:41:45
72.20
72.30
72.30
+3.60
22
13272
12:41:45
72.20
72.30
72.30
+3.60
20
13250
12:41:43
72.20
72.30
72.20
+3.50
1
13230
12:41:42
72.20
72.30
72.30
+3.60
1
13229
12:41:41
72.20
72.30
72.30
+3.60
1
13228
12:41:33
72.10
72.20
72.20
+3.50
1
13227
12:41:33
72.10
72.20
72.20
+3.50
1
13226
12:41:33
72.10
72.20
72.20
+3.50
4
13225
12:41:33
72.10
72.20
72.20
+3.50
50
13221
12:41:29
72.10
72.20
72.20
+3.50
1
13171
12:41:29
72.10
72.20
72.10
+3.40
1
13170
12:41:19
72.10
72.20
72.20
+3.50
1
13169
12:41:00
72.10
72.20
72.10
+3.40
1
13168
12:40:59
72.10
72.20
72.20
+3.50
4
13167
12:40:55
72.00
72.10
72.20
+3.50
5
13163
12:40:55
72.00
72.10
72.10
+3.40
16
13158
12:40:46
72.00
72.10
72.10
+3.40
17
13142
12:40:44
72.00
72.10
72.00
+3.30
1
13125
12:40:40
72.00
72.10
72.00
+3.30
1
13124
12:40:39
72.00
72.10
72.00
+3.30
1
13123
12:40:39
72.00
72.10
72.00
+3.30
1
13122
12:40:37
72.00
72.10
72.00
+3.30
1
13121
12:40:36
72.00
72.10
72.10
+3.40
8
13120
12:40:32
72.00
72.10
72.00
+3.30
2
13112
12:40:32
72.00
72.10
72.00
+3.30
6
13110
12:40:20
72.00
72.10
72.00
+3.30
1
13104
12:40:19
72.00
72.10
72.00
+3.30
1
13103
12:40:12
72.00
72.10
72.00
+3.30
1
13102
12:40:11
72.00
72.10
72.00
+3.30
5
13101
12:40:00
72.00
72.10
72.00
+3.30
1
13096
12:39:46
72.00
72.10
72.10
+3.40
1
13095
12:39:37
72.00
72.10
72.10
+3.40
1
13094
12:39:33
72.00
72.10
72.10
+3.40
1
13093
12:39:32
72.00
72.10
72.00
+3.30
2
13092
12:39:26
72.00
72.10
72.10
+3.40
1
13090
12:39:25
72.00
72.10
72.00
+3.30
1
13089
12:39:24
72.00
72.10
72.00
+3.30
1
13088
12:39:15
72.00
72.10
72.10
+3.40
2
13087
12:39:00
72.00
72.10
72.00
+3.30
1
13085
12:38:58
72.00
72.10
72.10
+3.40
1
13084
12:38:56
72.00
72.10
72.10
+3.40
1
13083
12:38:56
72.00
72.10
72.00
+3.30
1
13082
12:38:53
72.00
72.10
72.00
+3.30
1
13081
12:38:16
72.00
72.10
72.00
+3.30
5
13080
12:38:11
72.00
72.10
72.00
+3.30
1
13075
12:38:10
72.00
72.10
72.00
+3.30
2
13074
12:38:00
72.00
72.10
72.00
+3.30
1
13072
12:37:55
72.00
72.10
72.10
+3.40
1
13071
12:37:52
72.00
72.10
72.10
+3.40
1
13070
12:37:51
72.00
72.10
72.10
+3.40
4
13069
12:37:39
72.00
72.10
72.10
+3.40
6
13065
12:37:34
72.00
72.10
72.00
+3.30
4
13059
12:37:23
72.00
72.10
72.10
+3.40
1
13055
12:37:00
72.00
72.10
72.10
+3.40
1
13054
12:37:00
72.00
72.10
72.00
+3.30
1
13053
12:36:19
72.00
72.10
72.10
+3.40
2
13052
12:36:13
72.00
72.10
72.10
+3.40
1
13050
12:36:11
72.00
72.10
72.00
+3.30
1
13049
12:36:04
72.00
72.10
72.00
+3.30
1
13048
12:36:04
72.00
72.10
72.00
+3.30
1
13047
12:36:03
72.00
72.10
72.00
+3.30
1
13046
12:36:03
72.00
72.10
72.00
+3.30
1
13045
12:36:00
72.00
72.10
72.00
+3.30
1
13044
12:35:38
72.00
72.10
72.00
+3.30
1
13043
12:35:36
72.00
72.10
72.10
+3.40
1
13042
12:35:35
72.00
72.10
72.00
+3.30
2
13041
12:35:35
72.00
72.10
72.00
+3.30
2
13039
12:35:27
72.00
72.10
72.00
+3.30
2
13037
12:35:22
72.00
72.10
72.00
+3.30
4
13035
12:35:19
72.00
72.10
72.10
+3.40
1
13031
12:35:16
72.00
72.10
72.00
+3.30
1
13030
12:35:10
72.00
72.10
72.00
+3.30
1
13029
12:35:00
72.00
72.10
72.00
+3.30
5
13028
12:35:00
72.00
72.10
72.00
+3.30
1
13023
12:34:55
72.00
72.10
72.10
+3.40
1
13022
12:34:37
72.00
72.10
72.10
+3.40
3
13021
12:34:31
72.00
72.10
72.10
+3.40
1
13018
12:34:23
72.00
72.10
72.00
+3.30
1
13017
12:34:08
72.00
72.10
72.10
+3.40
2
13016
12:34:05
72.00
72.10
72.00
+3.30
1
13014
12:34:00
72.00
72.10
72.00
+3.30
1
13013
12:33:36
72.00
72.10
72.10
+3.40
2
13012
12:33:21
72.00
72.10
72.10
+3.40
2
13010
12:33:16
72.00
72.10
72.10
+3.40
1
13008
12:33:07
72.00
72.10
72.00
+3.30
1
13007
12:33:00
72.00
72.10
72.00
+3.30
1
13006
12:32:56
72.00
72.10
72.10
+3.40
1
13005
12:32:50
72.00
72.10
72.10
+3.40
1
13004
12:32:46
72.00
72.10
72.00
+3.30
1
13003
12:32:46
72.00
72.10
72.10
+3.40
2
13002
12:32:32
72.00
72.10
72.00
+3.30
1
13000
12:32:17
72.00
72.10
72.00
+3.30
1
12999
12:32:16
72.00
72.10
72.00
+3.30
1
12998
12:32:15
72.00
72.10
72.10
+3.40
1
12997
12:32:00
72.00
72.10
72.00
+3.30
2
12996
12:31:52
72.00
72.10
72.00
+3.30
1
12994
12:31:40
72.10
72.20
72.10
+3.40
11
12993
12:31:40
72.10
72.20
72.10
+3.40
17
12982
12:31:40
72.10
72.20
72.10
+3.40
1
12965
12:31:40
72.10
72.20
72.10
+3.40
1
12964
12:31:40
72.10
72.20
72.10
+3.40
4
12963
12:31:12
72.10
72.20
72.20
+3.50
1
12959
12:31:08
72.10
72.20
72.20
+3.50
1
12958
12:31:01
72.10
72.20
72.10
+3.40
1
12957
12:31:00
72.10
72.20
72.10
+3.40
1
12956
12:30:25
72.10
72.30
72.30
+3.60
2
12955
12:30:17
72.20
72.30
72.20
+3.50
16
12953
12:30:17
72.20
72.30
72.20
+3.50
1
12937
12:30:00
72.20
72.30
72.20
+3.50
1
12936
12:29:46
72.20
72.30
72.20
+3.50
1
12935
12:29:39
72.20
72.30
72.20
+3.50
5
12934
12:29:30
72.10
72.20
72.20
+3.50
5
12929
12:29:30
72.10
72.20
72.20
+3.50
10
12924
12:29:26
72.10
72.20
72.20
+3.50
1
12914
12:29:20
72.10
72.20
72.20
+3.50
1
12913
12:29:09
72.10
72.20
72.20
+3.50
1
12912
12:29:07
72.10
72.20
72.20
+3.50
1
12911
12:29:00
72.10
72.20
72.10
+3.40
1
12910
12:28:42
72.10
72.20
72.20
+3.50
1
12909
12:28:42
72.10
72.20
72.10
+3.40
1
12908
12:28:37
72.10
72.20
72.10
+3.40
1
12907
12:28:30
72.10
72.20
72.10
+3.40
2
12906
12:28:27
72.10
72.20
72.10
+3.40
1
12904
12:28:08
72.10
72.20
72.10
+3.40
1
12903
12:28:04
72.10
72.20
72.10
+3.40
3
12902
12:28:00
72.10
72.20
72.10
+3.40
1
12899
12:27:44
72.10
72.20
72.20
+3.50
1
12898
12:27:33
72.10
72.20
72.10
+3.40
20
12897
12:27:27
72.10
72.20
72.20
+3.50
2
12877
12:27:07
72.10
72.20
72.10
+3.40
1
12875
12:27:06
72.10
72.20
72.20
+3.50
1
12874
12:26:45
72.10
72.20
72.10
+3.40
5
12873
12:26:43
72.10
72.20
72.30
+3.60
6
12868
12:26:43
72.10
72.20
72.20
+3.50
2
12862
12:26:29
72.10
72.20
72.20
+3.50
5
12860
12:26:09
72.10
72.20
72.10
+3.40
1
12855
12:26:04
72.10
72.30
72.10
+3.40
2
12854
12:26:02
72.10
72.30
72.30
+3.60
1
12852
12:25:47
72.10
72.30
72.10
+3.40
2
12851
12:25:46
72.20
72.30
72.20
+3.50
12
12849
12:25:29
72.20
72.30
72.20
+3.50
3
12837
12:25:28
72.20
72.30
72.30
+3.60
1
12834
12:25:26
72.20
72.30
72.20
+3.50
3
12833
12:25:22
72.20
72.30
72.20
+3.50
1
12830
12:25:21
72.20
72.30
72.30
+3.60
3
12829
12:25:18
72.20
72.30
72.20
+3.50
3
12826
12:25:02
72.20
72.30
72.30
+3.60
1
12823
12:24:53
72.20
72.30
72.20
+3.50
1
12822
12:24:31
72.10
72.30
72.30
+3.60
10
12821
12:24:30
72.10
72.30
72.30
+3.60
2
12811
12:24:27
72.10
72.30
72.30
+3.60
1
12809
12:24:21
72.10
72.30
72.30
+3.60
1
12808
12:24:18
72.10
72.30
72.30
+3.60
1
12807
12:24:08
72.10
72.30
72.10
+3.40
1
12806
12:24:03
72.20
72.30
72.20
+3.50
1
12805
12:24:02
72.20
72.30
72.20
+3.50
1
12804
12:24:00
72.20
72.30
72.20
+3.50
12
12803
12:24:00
72.20
72.30
72.20
+3.50
10
12791
12:24:00
72.20
72.30
72.20
+3.50
1
12781
12:24:00
72.20
72.30
72.20
+3.50
1
12780
12:23:54
72.20
72.30
72.20
+3.50
2
12779
12:23:44
72.20
72.30
72.20
+3.50
1
12777
12:23:26
72.20
72.30
72.20
+3.50
1
12776
12:23:26
72.20
72.30
72.20
+3.50
1
12775
12:23:21
72.20
72.30
72.20
+3.50
1
12774
12:23:07
72.20
72.30
72.20
+3.50
1
12773
12:23:04
72.20
72.30
72.20
+3.50
10
12772
12:23:03
72.20
72.30
72.20
+3.50
1
12762
12:23:00
72.20
72.30
72.20
+3.50
2
12761
12:22:59
72.20
72.30
72.20
+3.50
1
12759
12:22:59
72.20
72.30
72.30
+3.60
1
12758
12:22:59
72.20
72.30
72.30
+3.60
2
12757
12:22:51
72.20
72.30
72.20
+3.50
3
12755
12:22:45
72.20
72.30
72.20
+3.50
2
12752
12:22:39
72.20
72.30
72.30
+3.60
1
12750
12:22:24
72.20
72.30
72.30
+3.60
10
12749
12:22:16
72.20
72.30
72.20
+3.50
1
12739
12:22:00
72.20
72.30
72.20
+3.50
1
12738
12:21:35
72.20
72.30
72.30
+3.60
2
12737
12:21:19
72.20
72.30
72.20
+3.50
1
12735
12:21:10
72.20
72.40
72.40
+3.70
1
12734
12:21:10
72.30
72.40
72.30
+3.60
1
12733
12:21:10
72.30
72.40
72.30
+3.60
1
12732
12:21:10
72.30
72.40
72.30
+3.60
15
12731
12:21:10
72.30
72.40
72.30
+3.60
1
12716
12:21:04
72.30
72.40
72.30
+3.60
1
12715
12:21:00
72.30
72.40
72.30
+3.60
1
12714
12:20:59
72.30
72.40
72.30
+3.60
3
12713
12:20:58
72.30
72.40
72.40
+3.70
4
12710
12:20:58
72.30
72.40
72.30
+3.60
1
12706
12:20:58
72.30
72.40
72.40
+3.70
1
12705
12:20:57
72.30
72.40
72.40
+3.70
1
12704
12:20:56
72.30
72.40
72.40
+3.70
1
12703
12:20:51
72.30
72.40
72.30
+3.60
1
12702
12:20:51
72.30
72.40
72.30
+3.60
5
12701
12:20:50
72.30
72.40
72.30
+3.60
1
12696
12:20:40
72.30
72.40
72.30
+3.60
1
12695
12:20:33
72.30
72.40
72.30
+3.60
1
12694
12:20:29
72.30
72.40
72.30
+3.60
3
12693
12:20:28
72.30
72.40
72.30
+3.60
2
12690
12:20:27
72.30
72.40
72.30
+3.60
3
12688
12:20:15
72.30
72.40
72.30
+3.60
1
12685
12:20:14
72.30
72.40
72.30
+3.60
1
12684
12:20:00
72.30
72.40
72.30
+3.60
1
12683
12:19:58
72.30
72.40
72.30
+3.60
1
12682
12:19:15
72.30
72.40
72.40
+3.70
1
12681
12:19:12
72.30
72.40
72.30
+3.60
2
12680
12:19:06
72.30
72.40
72.40
+3.70
1
12678
12:19:04
72.30
72.40
72.40
+3.70
1
12677
12:19:00
72.30
72.40
72.30
+3.60
1
12676
12:18:54
72.30
72.40
72.30
+3.60
2
12675
12:18:52
72.30
72.40
72.40
+3.70
1
12673
12:18:47
72.30
72.40
72.30
+3.60
1
12672
12:18:42
72.30
72.40
72.30
+3.60
4
12671
12:18:38
72.30
72.40
72.40
+3.70
2
12667
12:18:33
72.30
72.40
72.30
+3.60
1
12665
12:18:26
72.30
72.40
72.30
+3.60
1
12664
12:18:26
72.30
72.40
72.40
+3.70
1
12663
12:18:22
72.30
72.40
72.30
+3.60
5
12662
12:18:11
72.30
72.40
72.30
+3.60
2
12657
12:18:02
72.30
72.40
72.30
+3.60
1
12655
12:18:00
72.30
72.40
72.30
+3.60
1
12654
12:17:59
72.30
72.40
72.30
+3.60
1
12653
12:17:45
72.30
72.40
72.30
+3.60
1
12652
12:17:42
72.30
72.40
72.30
+3.60
1
12651
12:17:33
72.30
72.40
72.30
+3.60
1
12650
12:17:33
72.30
72.40
72.40
+3.70
1
12649
12:17:31
72.30
72.40
72.30
+3.60
5
12648
12:17:30
72.30
72.40
72.30
+3.60
2
12643
12:17:26
72.30
72.40
72.30
+3.60
1
12641
12:17:21
72.30
72.40
72.30
+3.60
1
12640
12:17:19
72.30
72.40
72.30
+3.60
1
12639
12:17:18
72.30
72.40
72.30
+3.60
1
12638
12:17:15
72.30
72.40
72.30
+3.60
2
12637
12:17:06
72.30
72.40
72.30
+3.60
1
12635
12:17:05
72.30
72.40
72.30
+3.60
20
12634
12:17:01
72.30
72.40
72.40
+3.70
2
12614
12:17:00
72.30
72.40
72.30
+3.60
1
12612
12:16:54
72.30
72.40
72.40
+3.70
1
12611
12:16:49
72.30
72.40
72.40
+3.70
1
12610
12:16:47
72.30
72.40
72.30
+3.60
1
12609
12:16:46
72.30
72.40
72.30
+3.60
2
12608
12:16:45
72.30
72.40
72.30
+3.60
1
12606
12:16:39
72.30
72.40
72.30
+3.60
1
12605
12:16:39
72.30
72.40
72.30
+3.60
1
12604
12:16:36
72.30
72.40
72.30
+3.60
1
12603
12:16:28
72.30
72.40
72.30
+3.60
1
12602
12:16:10
72.30
72.40
72.30
+3.60
1
12601
12:16:09
72.20
72.30
72.30
+3.60
2
12600
12:16:02
72.30
72.40
72.30
+3.60
6
12598
12:16:02
72.20
72.40
72.40
+3.70
4
12592
12:16:02
72.30
72.40
72.30
+3.60
24
12588
12:16:02
72.30
72.40
72.30
+3.60
50
12564
12:16:00
72.30
72.40
72.30
+3.60
1
12514
12:15:55
72.30
72.40
72.40
+3.70
2
12513
12:15:54
72.30
72.40
72.40
+3.70
5
12511
12:15:52
72.30
72.40
72.40
+3.70
5
12506
12:15:52
72.30
72.40
72.40
+3.70
1
12501
12:15:49
72.30
72.40
72.40
+3.70
1
12500
12:15:48
72.30
72.40
72.40
+3.70
2
12499
12:15:44
72.30
72.40
72.30
+3.60
4
12497
12:15:40
72.30
72.40
72.30
+3.60
5
12493
12:15:39
72.30
72.40
72.40
+3.70
2
12488
12:15:36
72.30
72.40
72.40
+3.70
1
12486
12:15:31
72.30
72.40
72.30
+3.60
1
12485
12:15:28
72.30
72.40
72.30
+3.60
2
12484
12:15:18
72.30
72.40
72.30
+3.60
1
12482
12:15:00
72.30
72.40
72.30
+3.60
1
12481
12:14:57
72.30
72.40
72.40
+3.70
1
12480
12:14:46
72.30
72.40
72.40
+3.70
1
12479
12:14:45
72.30
72.40
72.40
+3.70
1
12478
12:14:39
72.30
72.40
72.40
+3.70
1
12477
12:14:38
72.30
72.40
72.40
+3.70
1
12476
12:14:37
72.30
72.40
72.40
+3.70
1
12475
12:14:36
72.30
72.40
72.40
+3.70
1
12474
12:14:35
72.30
72.40
72.40
+3.70
1
12473
12:14:34
72.30
72.40
72.40
+3.70
1
12472
12:14:33
72.30
72.40
72.30
+3.60
1
12471
12:14:33
72.30
72.40
72.40
+3.70
1
12470
12:14:25
72.30
72.40
72.40
+3.70
3
12469
12:14:25
72.30
72.40
72.40
+3.70
1
12466
12:14:24
72.30
72.40
72.40
+3.70
1
12465
12:14:10
72.30
72.40
72.40
+3.70
1
12464
12:14:00
72.30
72.40
72.30
+3.60
2
12463
12:13:44
72.30
72.40
72.40
+3.70
1
12461
12:13:39
72.30
72.40
72.40
+3.70
2
12460
12:13:15
72.30
72.40
72.40
+3.70
1
12458
12:13:12
72.30
72.40
72.40
+3.70
4
12457
12:13:12
72.20
72.30
72.30
+3.60
8
12453
12:13:12
72.20
72.30
72.30
+3.60
9
12445
12:13:11
72.20
72.30
72.30
+3.60
1
12436
12:13:09
72.20
72.30
72.30
+3.60
2
12435
12:13:06
72.20
72.30
72.30
+3.60
3
12433
12:13:03
72.20
72.30
72.30
+3.60
1
12430
12:13:00
72.20
72.30
72.20
+3.50
1
12429
12:12:57
72.20
72.30
72.30
+3.60
1
12428
12:12:54
72.20
72.30
72.30
+3.60
3
12427
12:12:53
72.20
72.30
72.30
+3.60
1
12424
12:12:51
72.20
72.30
72.30
+3.60
4
12423
12:12:51
72.20
72.30
72.30
+3.60
3
12419
12:12:42
72.20
72.30
72.30
+3.60
2
12416
12:12:42
72.20
72.30
72.30
+3.60
1
12414
12:12:29
72.20
72.30
72.30
+3.60
1
12413
12:12:28
72.20
72.30
72.30
+3.60
1
12412
12:12:14
72.20
72.30
72.30
+3.60
10
12411
12:12:00
72.20
72.30
72.20
+3.50
1
12401
12:11:59
72.20
72.30
72.30
+3.60
1
12400
12:11:59
72.20
72.30
72.30
+3.60
1
12399
12:11:57
72.20
72.30
72.30
+3.60
1
12398
12:11:53
72.20
72.30
72.30
+3.60
4
12397
12:11:53
72.20
72.30
72.30
+3.60
1
12393
12:11:49
72.20
72.30
72.30
+3.60
4
12392
12:11:49
72.20
72.30
72.30
+3.60
5
12388
12:11:47
72.20
72.30
72.30
+3.60
1
12383
12:11:38
72.20
72.30
72.30
+3.60
1
12382
12:11:22
72.20
72.30
72.20
+3.50
1
12381
12:11:18
72.20
72.30
72.20
+3.50
3
12380
12:11:18
72.20
72.30
72.20
+3.50
1
12377
12:11:18
72.10
72.20
72.20
+3.50
1
12376
12:11:12
72.10
72.20
72.20
+3.50
10
12375
12:11:00
72.10
72.20
72.10
+3.40
1
12365
12:10:58
72.10
72.20
72.20
+3.50
10
12364
12:10:48
72.10
72.20
72.20
+3.50
1
12354
12:10:48
72.10
72.20
72.20
+3.50
1
12353
12:10:46
72.10
72.20
72.20
+3.50
1
12352
12:10:40
72.10
72.20
72.10
+3.40
1
12351
12:10:39
72.10
72.20
72.20
+3.50
1
12350
12:10:23
72.10
72.20
72.10
+3.40
1
12349
12:10:23
72.10
72.20
72.20
+3.50
3
12348
12:10:23
72.10
72.20
72.20
+3.50
10
12345
12:10:21
72.10
72.20
72.10
+3.40
2
12335
12:10:20
72.10
72.20
72.20
+3.50
10
12333
12:10:09
72.10
72.20
72.20
+3.50
1
12323
12:10:01
72.10
72.20
72.20
+3.50
1
12322
12:10:00
72.10
72.20
72.10
+3.40
1
12321
12:09:53
72.10
72.20
72.10
+3.40
1
12320
12:09:49
72.10
72.20
72.20
+3.50
1
12319
12:09:48
72.10
72.20
72.20
+3.50
1
12318
12:09:47
72.10
72.20
72.20
+3.50
1
12317
12:09:46
72.10
72.20
72.10
+3.40
1
12316
12:09:45
72.10
72.20
72.20
+3.50
1
12315
12:09:45
72.10
72.20
72.20
+3.50
2
12314
12:09:39
72.10
72.20
72.20
+3.50
1
12312
12:09:25
72.10
72.20
72.20
+3.50
1
12311
12:09:13
72.10
72.20
72.20
+3.50
1
12310
12:09:13
72.10
72.20
72.10
+3.40
1
12309
12:09:08
72.10
72.20
72.10
+3.40
1
12308
12:09:08
72.10
72.20
72.20
+3.50
3
12307
12:09:00
72.10
72.20
72.10
+3.40
1
12304
12:08:53
72.10
72.20
72.20
+3.50
1
12303
12:08:36
72.10
72.20
72.20
+3.50
1
12302
12:08:32
72.10
72.20
72.10
+3.40
1
12301
12:08:31
72.10
72.20
72.10
+3.40
2
12300
12:08:30
72.10
72.20
72.20
+3.50
1
12298
12:08:27
72.10
72.20
72.20
+3.50
1
12297
12:08:27
72.10
72.20
72.20
+3.50
1
12296
12:08:07
72.10
72.20
72.10
+3.40
1
12295
12:08:01
72.10
72.20
72.10
+3.40
1
12294
12:08:00
72.10
72.20
72.10
+3.40
1
12293
12:07:55
72.10
72.20
72.20
+3.50
5
12292
12:07:46
72.10
72.20
72.10
+3.40
1
12287
12:07:45
72.10
72.20
72.20
+3.50
1
12286
12:07:40
72.10
72.20
72.20
+3.50
1
12285
12:07:25
72.10
72.20
72.20
+3.50
2
12284
12:07:21
72.10
72.20
72.10
+3.40
1
12282
12:07:21
72.10
72.20
72.20
+3.50
1
12281
12:07:21
72.10
72.20
72.10
+3.40
5
12280
12:07:09
72.10
72.20
72.20
+3.50
2
12275
12:06:50
72.10
72.20
72.10
+3.40
1
12273
12:06:49
72.10
72.20
72.20
+3.50
2
12272
12:06:45
72.10
72.20
72.10
+3.40
1
12270
12:06:43
72.10
72.20
72.20
+3.50
5
12269
12:06:32
72.10
72.20
72.20
+3.50
1
12264
12:06:31
72.10
72.20
72.20
+3.50
1
12263
12:06:30
72.10
72.20
72.20
+3.50
4
12262
12:05:52
72.10
72.20
72.20
+3.50
2
12258
12:05:45
72.10
72.20
72.10
+3.40
3
12256
12:05:38
72.10
72.20
72.20
+3.50
3
12253
12:05:09
72.10
72.20
72.20
+3.50
1
12250
12:05:07
72.10
72.20
72.20
+3.50
1
12249
12:05:07
72.10
72.20
72.20
+3.50
10
12248
12:05:00
72.10
72.20
72.10
+3.40
1
12238
12:04:59
72.10
72.20
72.20
+3.50
1
12237
12:04:59
72.10
72.20
72.20
+3.50
10
12236
12:04:39
72.10
72.20
72.10
+3.40
1
12226
12:04:33
72.00
72.10
72.10
+3.40
2
12225
12:04:33
72.00
72.10
72.10
+3.40
3
12223
12:04:31
72.00
72.10
72.00
+3.30
1
12220
12:04:29
72.00
72.20
72.20
+3.50
1
12219
12:04:07
72.00
72.20
72.00
+3.30
1
12218
12:04:05
72.00
72.10
72.10
+3.40
19
12217
12:04:00
72.00
72.10
72.00
+3.30
2
12198
12:03:52
72.00
72.10
72.10
+3.40
2
12196
12:03:44
72.00
72.10
72.00
+3.30
1
12194
12:03:26
72.00
72.10
72.00
+3.30
1
12193
12:03:21
72.00
72.10
72.10
+3.40
1
12192
12:03:17
72.00
72.10
72.00
+3.30
1
12191
12:03:00
72.00
72.10
72.00
+3.30
1
12190
12:02:25
72.00
72.10
72.10
+3.40
1
12189
12:02:25
72.00
72.10
72.10
+3.40
1
12188
12:02:24
72.00
72.10
72.10
+3.40
1
12187
12:02:00
72.00
72.10
72.00
+3.30
1
12186
12:01:00
72.00
72.10
72.00
+3.30
1
12185
12:00:55
72.00
72.10
72.10
+3.40
2
12184
12:00:22
72.00
72.10
72.10
+3.40
1
12182
12:00:00
72.00
72.10
72.00
+3.30
1
12181
11:59:42
72.00
72.10
72.10
+3.40
1
12180
11:59:12
72.00
72.10
72.10
+3.40
2
12179
11:59:08
72.00
72.10
72.10
+3.40
1
12177
11:59:01
72.00
72.10
72.00
+3.30
1
12176
11:59:00
72.00
72.10
72.00
+3.30
1
12175
11:58:51
72.00
72.10
72.00
+3.30
1
12174
11:58:40
72.00
72.10
72.10
+3.40
1
12173
11:58:19
72.00
72.10
72.10
+3.40
1
12172
11:58:00
72.00
72.10
72.00
+3.30
1
12171
11:57:57
72.00
72.10
72.10
+3.40
2
12170
11:57:40
72.10
72.20
72.10
+3.40
2
12168
11:57:40
72.10
72.20
72.10
+3.40
30
12166
11:57:35
72.10
72.20
72.10
+3.40
20
12136
11:57:00
72.10
72.20
72.10
+3.40
1
12116
11:56:52
72.10
72.20
72.10
+3.40
1
12115
11:56:45
72.10
72.20
72.20
+3.50
5
12114
11:56:33
72.10
72.20
72.20
+3.50
2
12109
11:56:26
72.10
72.20
72.20
+3.50
1
12107
11:56:15
72.10
72.20
72.20
+3.50
1
12106
11:56:15
72.10
72.20
72.10
+3.40
1
12105
11:56:06
72.10
72.20
72.10
+3.40
1
12104
11:56:02
72.10
72.20
72.20
+3.50
1
12103
11:56:00
72.10
72.20
72.10
+3.40
1
12102
11:55:38
72.10
72.20
72.10
+3.40
10
12101
11:55:12
72.00
72.10
72.10
+3.40
9
12091
11:55:12
72.00
72.10
72.10
+3.40
2
12082
11:55:02
72.00
72.10
72.10
+3.40
2
12080
11:55:00
72.00
72.10
72.00
+3.30
2
12078
11:54:43
72.00
72.10
72.00
+3.30
1
12076
11:54:42
72.00
72.10
72.00
+3.30
1
12075
11:54:35
72.00
72.10
72.00
+3.30
1
12074
11:54:23
72.00
72.10
72.00
+3.30
1
12073
11:54:12
72.00
72.10
72.00
+3.30
1
12072
11:54:12
72.00
72.10
72.00
+3.30
20
12071
11:54:12
72.00
72.10
72.10
+3.40
1
12051
11:54:09
72.00
72.10
72.00
+3.30
5
12050
11:54:03
72.00
72.10
72.00
+3.30
3
12045
11:54:00
72.00
72.10
72.00
+3.30
1
12042
11:53:51
72.00
72.10
72.00
+3.30
5
12041
11:53:22
72.00
72.10
72.00
+3.30
1
12036
11:53:00
72.00
72.10
72.00
+3.30
1
12035
11:52:51
72.00
72.10
72.10
+3.40
1
12034
11:52:50
72.00
72.10
72.10
+3.40
1
12033
11:52:16
72.00
72.10
72.10
+3.40
1
12032
11:52:09
72.00
72.10
72.10
+3.40
1
12031
11:52:00
72.00
72.10
72.00
+3.30
1
12030
11:51:56
72.00
72.10
72.00
+3.30
1
12029
11:51:34
72.00
72.10
72.00
+3.30
1
12028
11:51:23
72.00
72.10
72.00
+3.30
1
12027
11:51:23
72.00
72.10
72.00
+3.30
10
12026
11:51:13
72.00
72.10
72.00
+3.30
3
12016
11:51:00
72.00
72.10
72.00
+3.30
1
12013
11:50:48
72.00
72.10
72.10
+3.40
1
12012
11:50:48
72.00
72.10
72.00
+3.30
1
12011
11:50:38
72.00
72.10
72.10
+3.40
5
12010
11:50:10
72.10
72.20
72.10
+3.40
1
12005
11:50:07
72.00
72.20
72.20
+3.50
1
12004
11:50:05
72.00
72.20
72.20
+3.50
1
12003
11:50:04
72.00
72.20
72.00
+3.30
2
12002
11:50:00
72.00
72.10
72.10
+3.40
3
12000
11:50:00
72.00
72.10
72.00
+3.30
1
11997
11:49:24
72.10
72.20
72.10
+3.40
2
11996
11:49:12
72.10
72.20
72.10
+3.40
1
11994
11:49:12
72.10
72.20
72.10
+3.40
17
11993
11:49:12
72.10
72.20
72.10
+3.40
2
11976
11:49:00
72.10
72.20
72.10
+3.40
1
11974
11:48:59
72.10
72.20
72.10
+3.40
2
11973
11:48:51
72.10
72.20
72.10
+3.40
2
11971
11:48:44
72.10
72.20
72.10
+3.40
2
11969
11:48:27
72.10
72.20
72.20
+3.50
1
11967
11:48:11
72.10
72.20
72.10
+3.40
1
11966
11:48:09
72.10
72.20
72.10
+3.40
2
11965
11:48:09
72.00
72.10
72.10
+3.40
8
11963
11:48:02
72.00
72.10
72.10
+3.40
1
11955
11:48:00
72.00
72.10
72.00
+3.30
1
11954
11:47:32
72.10
72.20
72.10
+3.40
15
11953
11:47:28
72.10
72.20
72.10
+3.40
1
11938
11:47:26
72.10
72.20
72.10
+3.40
1
11937
11:47:21
72.10
72.20
72.10
+3.40
1
11936
11:47:14
72.10
72.20
72.10
+3.40
1
11935
11:47:01
72.10
72.20
72.10
+3.40
1
11934
11:47:00
72.10
72.20
72.10
+3.40
1
11933
11:46:42
72.10
72.20
72.10
+3.40
1
11932
11:46:08
72.10
72.20
72.20
+3.50
1
11931
11:46:01
72.10
72.20
72.20
+3.50
5
11930
11:46:00
72.10
72.20
72.10
+3.40
1
11925
11:45:59
72.10
72.20
72.20
+3.50
1
11924
11:45:48
72.10
72.20
72.20
+3.50
2
11923
11:45:31
72.20
72.30
72.20
+3.50
2
11921
11:45:30
72.20
72.30
72.20
+3.50
1
11919
11:45:28
72.20
72.30
72.20
+3.50
1
11918
11:45:26
72.20
72.30
72.20
+3.50
1
11917
11:45:25
72.20
72.30
72.20
+3.50
1
11916
11:45:23
72.20
72.30
72.20
+3.50
1
11915
11:45:22
72.20
72.30
72.20
+3.50
1
11914
11:45:19
72.20
72.30
72.20
+3.50
1
11913
11:45:19
72.20
72.30
72.20
+3.50
22
11912
11:45:11
72.20
72.30
72.30
+3.60
1
11890
11:44:39
72.20
72.30
72.20
+3.50
1
11889
11:44:39
72.20
72.30
72.20
+3.50
7
11888
11:44:34
72.20
72.30
72.20
+3.50
1
11881
11:44:14
72.20
72.30
72.20
+3.50
1
11880
11:44:12
72.20
72.30
72.20
+3.50
3
11879
11:44:03
72.20
72.30
72.30
+3.60
1
11876
11:43:57
72.20
72.30
72.30
+3.60
1
11875
11:43:55
72.20
72.30
72.30
+3.60
1
11874
11:43:20
72.20
72.30
72.20
+3.50
5
11873
11:43:10
72.20
72.30
72.30
+3.60
3
11868
11:42:59
72.20
72.30
72.20
+3.50
1
11865
11:42:40
72.20
72.30
72.30
+3.60
2
11864
11:42:22
72.20
72.30
72.20
+3.50
1
11862
11:42:17
72.20
72.30
72.20
+3.50
2
11861
11:42:14
72.20
72.30
72.20
+3.50
1
11859
11:42:13
72.20
72.30
72.20
+3.50
1
11858
11:41:57
72.20
72.30
72.20
+3.50
2
11857
11:41:53
72.20
72.30
72.20
+3.50
2
11855
11:41:52
72.20
72.30
72.30
+3.60
1
11853
11:41:40
72.10
72.20
72.20
+3.50
4
11852
11:41:36
72.10
72.20
72.20
+3.50
2
11848
11:41:22
72.10
72.20
72.30
+3.60
1
11846
11:41:22
72.10
72.20
72.20
+3.50
9
11845
11:41:12
72.10
72.20
72.10
+3.40
2
11836
11:41:07
72.10
72.20
72.20
+3.50
1
11834
11:41:04
72.10
72.20
72.20
+3.50
4
11833
11:41:00
72.10
72.20
72.10
+3.40
1
11829
11:40:53
72.20
72.30
72.20
+3.50
2
11828
11:40:53
72.20
72.30
72.20
+3.50
2
11826
11:40:50
72.20
72.30
72.20
+3.50
1
11824
11:40:38
72.20
72.30
72.20
+3.50
10
11823
11:40:27
72.20
72.30
72.20
+3.50
1
11813
11:40:26
72.20
72.30
72.20
+3.50
1
11812
11:40:17
72.20
72.30
72.20
+3.50
1
11811
11:40:15
72.20
72.30
72.20
+3.50
1
11810
11:40:10
72.20
72.30
72.20
+3.50
1
11809
11:40:00
72.20
72.30
72.20
+3.50
1
11808
11:39:50
72.10
72.30
72.30
+3.60
1
11807
11:39:48
72.10
72.20
72.30
+3.60
1
11806
11:39:48
72.10
72.20
72.20
+3.50
1
11805
11:39:41
72.10
72.30
72.10
+3.40
1
11804
11:39:39
72.10
72.20
72.30
+3.60
8
11803
11:39:39
72.10
72.20
72.20
+3.50
32
11795
11:39:34
72.10
72.20
72.10
+3.40
1
11763
11:39:32
72.10
72.20
72.10
+3.40
1
11762
11:39:22
72.10
72.20
72.20
+3.50
1
11761
11:39:17
72.10
72.20
72.10
+3.40
3
11760
11:39:17
72.10
72.20
72.10
+3.40
1
11757
11:39:17
72.10
72.20
72.10
+3.40
20
11756
11:39:07
72.20
72.30
72.20
+3.50
20
11736
11:39:01
72.20
72.30
72.20
+3.50
1
11716
11:39:00
72.20
72.30
72.20
+3.50
1
11715
11:38:57
72.20
72.30
72.20
+3.50
1
11714
11:38:51
72.20
72.30
72.30
+3.60
1
11713
11:38:49
72.20
72.30
72.20
+3.50
3
11712
11:38:41
72.20
72.30
72.20
+3.50
1
11709
11:38:27
72.20
72.30
72.20
+3.50
15
11708
11:38:14
72.20
72.30
72.30
+3.60
1
11693
11:38:13
72.20
72.30
72.30
+3.60
1
11692
11:38:07
72.20
72.30
72.20
+3.50
1
11691
11:38:04
72.20
72.30
72.20
+3.50
2
11690
11:38:02
72.20
72.30
72.20
+3.50
1
11688
11:38:00
72.20
72.30
72.20
+3.50
1
11687
11:37:21
72.20
72.30
72.20
+3.50
2
11686
11:37:20
72.20
72.30
72.20
+3.50
1
11684
11:37:18
72.20
72.30
72.20
+3.50
1
11683
11:37:14
72.20
72.30
72.20
+3.50
1
11682
11:37:00
72.20
72.30
72.20
+3.50
1
11681
11:36:57
72.20
72.30
72.20
+3.50
1
11680
11:36:54
72.20
72.30
72.20
+3.50
2
11679
11:36:50
72.20
72.30
72.30
+3.60
1
11677
11:36:38
72.20
72.30
72.20
+3.50
1
11676
11:36:37
72.10
72.20
72.20
+3.50
1
11675
11:36:21
72.20
72.30
72.20
+3.50
20
11674
11:36:15
72.20
72.30
72.30
+3.60
1
11654
11:36:14
72.20
72.30
72.20
+3.50
1
11653
11:36:11
72.20
72.30
72.20
+3.50
1
11652
11:36:00
72.20
72.30
72.20
+3.50
2
11651
11:35:53
72.20
72.30
72.30
+3.60
1
11649
11:35:51
72.20
72.30
72.20
+3.50
1
11648
11:35:47
72.20
72.30
72.20
+3.50
1
11647
11:35:44
72.20
72.30
72.20
+3.50
5
11646
11:35:26
72.20
72.30
72.20
+3.50
1
11641
11:35:26
72.20
72.30
72.20
+3.50
1
11640
11:35:19
72.20
72.30
72.20
+3.50
1
11639
11:35:10
72.20
72.30
72.30
+3.60
1
11638
11:35:00
72.20
72.30
72.20
+3.50
1
11637
11:35:00
72.20
72.30
72.20
+3.50
1
11636
11:34:56
72.20
72.30
72.20
+3.50
2
11635
11:34:48
72.20
72.30
72.30
+3.60
2
11633
11:34:45
72.20
72.30
72.30
+3.60
1
11631
11:34:44
72.20
72.30
72.30
+3.60
1
11630
11:34:43
72.20
72.30
72.30
+3.60
1
11629
11:34:43
72.20
72.30
72.20
+3.50
2
11628
11:34:43
72.20
72.30
72.20
+3.50
50
11626
11:34:00
72.20
72.30
72.20
+3.50
1
11576
11:33:43
72.20
72.30
72.30
+3.60
1
11575
11:33:23
72.20
72.30
72.20
+3.50
1
11574
11:33:17
72.20
72.30
72.20
+3.50
1
11573
11:33:17
72.20
72.30
72.30
+3.60
18
11572
11:33:00
72.20
72.30
72.20
+3.50
1
11554
11:32:34
72.20
72.30
72.30
+3.60
1
11553
11:32:28
72.20
72.30
72.30
+3.60
1
11552
11:32:11
72.20
72.30
72.20
+3.50
1
11551
11:32:00
72.20
72.30
72.20
+3.50
1
11550
11:32:00
72.20
72.30
72.20
+3.50
1
11549
11:32:00
72.20
72.30
72.20
+3.50
1
11548
11:31:47
72.20
72.30
72.20
+3.50
1
11547
11:31:33
72.20
72.30
72.20
+3.50
3
11546
11:31:10
72.20
72.30
72.20
+3.50
3
11543
11:31:07
72.20
72.30
72.30
+3.60
3
11540
11:31:00
72.20
72.30
72.20
+3.50
1
11537
11:30:38
72.30
72.40
72.30
+3.60
2
11536
11:30:37
72.30
72.40
72.30
+3.60
1
11534
11:30:37
72.30
72.40
72.40
+3.70
9
11533
11:30:36
72.30
72.40
72.30
+3.60
5
11524
11:30:33
72.30
72.40
72.30
+3.60
9
11519
11:30:33
72.30
72.40
72.30
+3.60
30
11510
11:30:33
72.30
72.40
72.40
+3.70
4
11480
11:30:19
72.30
72.40
72.30
+3.60
1
11476
11:30:11
72.30
72.40
72.30
+3.60
1
11475
11:30:00
72.30
72.40
72.30
+3.60
1
11474
11:29:53
72.30
72.40
72.30
+3.60
1
11473
11:29:43
72.30
72.40
72.30
+3.60
1
11472
11:29:31
72.30
72.40
72.40
+3.70
1
11471
11:29:30
72.30
72.40
72.40
+3.70
6
11470
11:29:29
72.30
72.40
72.40
+3.70
2
11464
11:29:13
72.30
72.40
72.40
+3.70
2
11462
11:29:11
72.30
72.40
72.40
+3.70
1
11460
11:29:11
72.30
72.40
72.30
+3.60
1
11459
11:29:00
72.30
72.40
72.30
+3.60
1
11458
11:28:59
72.30
72.40
72.30
+3.60
1
11457
11:28:58
72.40
72.50
72.40
+3.70
1
11456
11:28:54
72.40
72.50
72.50
+3.80
1
11455
11:28:53
72.30
72.50
72.30
+3.60
3
11454
11:28:53
72.40
72.50
72.40
+3.70
45
11451
11:28:53
72.40
72.50
72.40
+3.70
15
11406
11:28:45
72.40
72.50
72.50
+3.80
1
11391
11:28:43
72.40
72.50
72.50
+3.80
10
11390
11:28:41
72.40
72.50
72.50
+3.80
1
11380
11:28:41
72.40
72.50
72.40
+3.70
1
11379
11:28:40
72.40
72.50
72.50
+3.80
1
11378
11:28:39
72.40
72.50
72.50
+3.80
1
11377
11:28:39
72.40
72.50
72.50
+3.80
1
11376
11:28:38
72.40
72.50
72.50
+3.80
1
11375
11:28:37
72.40
72.50
72.50
+3.80
1
11374
11:28:37
72.40
72.50
72.50
+3.80
3
11373
11:28:37
72.40
72.50
72.50
+3.80
3
11370
11:28:37
72.40
72.50
72.50
+3.80
3
11367
11:28:37
72.40
72.50
72.50
+3.80
3
11364
11:28:37
72.30
72.40
72.40
+3.70
3
11361
11:28:37
72.30
72.40
72.40
+3.70
7
11358
11:28:37
72.30
72.40
72.40
+3.70
3
11351
11:28:37
72.30
72.40
72.40
+3.70
7
11348
11:28:37
72.30
72.40
72.40
+3.70
13
11341
11:28:37
72.30
72.40
72.40
+3.70
9
11328
11:28:37
72.30
72.40
72.40
+3.70
5
11319
11:28:37
72.30
72.40
72.40
+3.70
12
11314
11:28:37
72.30
72.40
72.40
+3.70
6
11302
11:28:37
72.30
72.40
72.40
+3.70
1
11296
11:28:37
72.30
72.40
72.40
+3.70
14
11295
11:28:37
72.30
72.40
72.40
+3.70
8
11281
11:28:37
72.30
72.40
72.40
+3.70
7
11273
11:28:37
72.30
72.40
72.40
+3.70
8
11266
11:28:36
72.30
72.40
72.40
+3.70
1
11258
11:28:35
72.30
72.40
72.40
+3.70
1
11257
11:28:35
72.30
72.40
72.40
+3.70
1
11256
11:28:34
72.30
72.40
72.40
+3.70
1
11255
11:28:32
72.30
72.40
72.30
+3.60
1
11254
11:28:31
72.30
72.40
72.40
+3.70
2
11253
11:28:31
72.30
72.40
72.40
+3.70
1
11251
11:28:28
72.30
72.40
72.40
+3.70
3
11250
11:28:28
72.30
72.40
72.40
+3.70
2
11247
11:28:27
72.30
72.40
72.40
+3.70
5
11245
11:28:26
72.30
72.40
72.30
+3.60
10
11240
11:28:26
72.30
72.40
72.40
+3.70
1
11230
11:28:25
72.30
72.40
72.40
+3.70
1
11229
11:28:24
72.30
72.40
72.40
+3.70
1
11228
11:28:23
72.30
72.40
72.40
+3.70
1
11227
11:28:23
72.30
72.40
72.30
+3.60
2
11226
11:28:22
72.30
72.40
72.40
+3.70
1
11224
11:28:22
72.30
72.40
72.40
+3.70
2
11223
11:28:21
72.30
72.40
72.40
+3.70
1
11221
11:28:20
72.30
72.40
72.40
+3.70
1
11220
11:28:19
72.30
72.40
72.40
+3.70
2
11219
11:28:19
72.30
72.40
72.40
+3.70
10
11217
11:28:19
72.30
72.40
72.40
+3.70
1
11207
11:28:19
72.30
72.40
72.40
+3.70
1
11206
11:28:19
72.30
72.40
72.40
+3.70
1
11205
11:28:19
72.30
72.40
72.40
+3.70
1
11204
11:28:18
72.30
72.40
72.40
+3.70
1
11203
11:28:18
72.30
72.40
72.40
+3.70
1
11202
11:28:17
72.30
72.40
72.40
+3.70
3
11201
11:28:17
72.30
72.40
72.40
+3.70
2
11198
11:28:17
72.30
72.40
72.40
+3.70
2
11196
11:28:17
72.30
72.40
72.40
+3.70
2
11194
11:28:17
72.30
72.40
72.40
+3.70
2
11192
11:28:17
72.30
72.40
72.40
+3.70
2
11190
11:28:17
72.30
72.40
72.40
+3.70
2
11188
11:28:17
72.30
72.40
72.40
+3.70
2
11186
11:28:17
72.20
72.30
72.30
+3.60
87
11184
11:28:12
72.20
72.30
72.30
+3.60
10
11097
11:28:00
72.20
72.30
72.30
+3.60
1
11087
11:28:00
72.20
72.30
72.20
+3.50
1
11086
11:28:00
72.20
72.30
72.20
+3.50
1
11085
11:27:54
72.20
72.30
72.20
+3.50
1
11084
11:27:46
72.20
72.30
72.30
+3.60
2
11083
11:27:38
72.20
72.30
72.20
+3.50
3
11081
11:27:29
72.20
72.30
72.20
+3.50
1
11078
11:27:27
72.20
72.30
72.20
+3.50
1
11077
11:27:26
72.20
72.30
72.20
+3.50
1
11076
11:27:26
72.20
72.30
72.20
+3.50
1
11075
11:27:25
72.20
72.30
72.20
+3.50
2
11074
11:27:23
72.20
72.30
72.20
+3.50
10
11072
11:27:21
72.20
72.30
72.20
+3.50
1
11062
11:27:21
72.20
72.30
72.20
+3.50
1
11061
11:27:19
72.20
72.30
72.20
+3.50
1
11060
11:27:15
72.20
72.30
72.20
+3.50
1
11059
11:27:14
72.20
72.30
72.20
+3.50
5
11058
11:27:13
72.20
72.30
72.20
+3.50
1
11053
11:27:04
72.20
72.30
72.20
+3.50
10
11052
11:27:00
72.20
72.30
72.20
+3.50
1
11042
11:26:38
72.20
72.30
72.30
+3.60
1
11041
11:26:31
72.20
72.30
72.20
+3.50
4
11040
11:26:31
72.20
72.30
72.30
+3.60
1
11036
11:26:29
72.20
72.30
72.30
+3.60
1
11035
11:26:21
72.20
72.30
72.30
+3.60
1
11034
11:26:14
72.20
72.30
72.20
+3.50
2
11033
11:26:11
72.20
72.30
72.20
+3.50
1
11031
11:26:11
72.20
72.30
72.20
+3.50
3
11030
11:26:00
72.20
72.30
72.20
+3.50
2
11027
11:25:57
72.20
72.30
72.20
+3.50
3
11025
11:25:54
72.20
72.30
72.20
+3.50
1
11022
11:25:51
72.20
72.30
72.30
+3.60
2
11021
11:25:49
72.20
72.30
72.20
+3.50
1
11019
11:25:48
72.20
72.30
72.20
+3.50
5
11018
11:25:46
72.20
72.30
72.30
+3.60
1
11013
11:25:45
72.20
72.30
72.20
+3.50
5
11012
11:25:42
72.20
72.30
72.30
+3.60
1
11007
11:25:37
72.20
72.30
72.20
+3.50
1
11006
11:25:37
72.20
72.30
72.20
+3.50
1
11005
11:25:32
72.10
72.20
72.20
+3.50
2
11004
11:25:29
72.20
72.30
72.20
+3.50
1
11002
11:25:19
72.20
72.30
72.20
+3.50
1
11001
11:25:19
72.20
72.30
72.30
+3.60
2
11000
11:25:15
72.20
72.30
72.20
+3.50
1
10998
11:25:15
72.20
72.30
72.20
+3.50
1
10997
11:25:14
72.10
72.20
72.20
+3.50
1
10996
11:25:10
72.10
72.20
72.20
+3.50
5
10995
11:25:10
72.10
72.20
72.10
+3.40
1
10990
11:25:03
72.10
72.20
72.20
+3.50
1
10989
11:25:01
72.10
72.20
72.20
+3.50
4
10988
11:25:01
72.20
72.30
72.20
+3.50
33
10984
11:25:01
72.20
72.30
72.20
+3.50
15
10951
11:25:00
72.20
72.30
72.20
+3.50
1
10936
11:24:52
72.20
72.30
72.30
+3.60
1
10935
11:24:51
72.20
72.30
72.30
+3.60
1
10934
11:24:51
72.20
72.30
72.30
+3.60
5
10933
11:24:46
72.20
72.30
72.30
+3.60
3
10928
11:24:44
72.20
72.30
72.30
+3.60
1
10925
11:24:42
72.20
72.30
72.30
+3.60
10
10924
11:24:41
72.20
72.30
72.30
+3.60
1
10914
11:24:40
72.20
72.30
72.30
+3.60
1
10913
11:24:40
72.20
72.30
72.30
+3.60
1
10912
11:24:39
72.10
72.20
72.30
+3.60
1
10911
11:24:39
72.10
72.20
72.20
+3.50
1
10910
11:24:39
72.10
72.20
72.20
+3.50
9
10909
11:24:38
72.10
72.20
72.20
+3.50
8
10900
11:24:37
72.10
72.20
72.20
+3.50
1
10892
11:24:37
72.10
72.20
72.20
+3.50
3
10891
11:24:35
72.10
72.20
72.20
+3.50
1
10888
11:24:34
72.10
72.20
72.20
+3.50
10
10887
11:24:34
72.10
72.20
72.20
+3.50
1
10877
11:24:30
72.00
72.10
72.10
+3.40
5
10876
11:24:30
72.00
72.10
72.10
+3.40
5
10871
11:24:26
72.00
72.10
72.10
+3.40
5
10866
11:24:26
72.00
72.10
72.10
+3.40
10
10861
11:24:24
71.90
72.00
72.00
+3.30
23
10851
11:24:24
71.90
72.00
72.00
+3.30
14
10828
11:24:24
71.90
72.00
72.00
+3.30
1
10814
11:24:22
71.90
72.00
72.00
+3.30
1
10813
11:24:12
71.90
72.00
72.00
+3.30
10
10812
11:24:00
71.90
72.00
72.00
+3.30
1
10802
11:23:55
71.90
72.00
72.00
+3.30
2
10801
11:23:52
71.90
72.00
72.00
+3.30
1
10799
11:23:46
71.90
72.00
72.00
+3.30
2
10798
11:23:36
71.90
72.00
72.00
+3.30
3
10796
11:23:36
71.90
72.00
72.00
+3.30
1
10793
11:23:36
71.90
72.00
71.90
+3.20
5
10792
11:23:33
71.90
72.00
72.00
+3.30
10
10787
11:23:33
71.90
72.00
72.00
+3.30
10
10777
11:23:33
71.90
72.00
72.00
+3.30
5
10767
11:23:21
71.90
72.00
71.90
+3.20
6
10762
11:23:08
71.90
72.00
72.00
+3.30
1
10756
11:22:54
71.90
72.00
71.90
+3.20
3
10755
11:22:53
71.90
72.00
71.90
+3.20
4
10752
11:22:53
71.90
72.00
71.90
+3.20
3
10748
11:22:53
71.90
72.00
71.90
+3.20
3
10745
11:22:52
71.80
71.90
71.90
+3.20
3
10742
11:22:44
71.80
71.90
71.90
+3.20
3
10739
11:22:42
71.80
71.90
71.90
+3.20
2
10736
11:22:40
71.80
71.90
71.90
+3.20
1
10734
11:22:40
71.80
71.90
71.90
+3.20
1
10733
11:22:39
71.70
71.80
71.80
+3.10
61
10732
11:22:39
71.70
71.80
71.80
+3.10
1
10671
11:22:38
71.70
71.80
71.80
+3.10
1
10670
11:22:37
71.70
71.80
71.80
+3.10
1
10669
11:22:35
71.60
71.70
71.70
+3.00
23
10668
11:22:26
71.60
71.70
71.70
+3.00
1
10645
11:22:08
71.60
71.70
71.70
+3.00
1
10644
11:21:59
71.60
71.70
71.70
+3.00
3
10643
11:21:56
71.60
71.70
71.70
+3.00
3
10640
11:21:38
71.60
71.70
71.70
+3.00
1
10637
11:21:37
71.50
71.70
71.70
+3.00
1
10636
11:21:37
71.50
71.60
71.60
+2.90
14
10635
11:21:37
71.50
71.60
71.60
+2.90
10
10621
11:20:26
71.50
71.60
71.60
+2.90
3
10611
11:20:10
71.50
71.60
71.50
+2.80
4
10608
11:19:24
71.50
71.60
71.60
+2.90
1
10604
11:18:45
71.40
71.50
71.50
+2.80
1
10603
11:18:45
71.50
71.60
71.50
+2.80
3
10602
11:18:14
71.50
71.60
71.50
+2.80
1
10599
11:18:11
71.40
71.50
71.50
+2.80
12
10598
11:18:07
71.40
71.60
71.40
+2.70
3
10586
11:17:47
71.40
71.60
71.60
+2.90
1
10583
11:17:45
71.40
71.60
71.40
+2.70
1
10582
11:17:38
71.50
71.60
71.50
+2.80
2
10581
11:17:38
71.50
71.60
71.50
+2.80
1
10579
11:17:12
71.50
71.60
71.50
+2.80
2
10578
11:17:08
71.50
71.60
71.50
+2.80
1
10576
11:17:07
71.50
71.60
71.50
+2.80
24
10575
11:16:40
71.60
71.70
71.60
+2.90
13
10551
11:16:30
71.60
71.70
71.60
+2.90
1
10538
11:15:47
71.60
71.70
71.60
+2.90
1
10537
11:15:42
71.50
71.60
71.60
+2.90
1
10536
11:15:42
71.50
71.60
71.60
+2.90
1
10535
11:15:24
71.50
71.60
71.60
+2.90
3
10534
11:15:04
71.60
71.70
71.60
+2.90
8
10531
11:15:00
71.60
71.70
71.60
+2.90
1
10523
11:14:52
71.60
71.70
71.60
+2.90
10
10522
11:14:49
71.60
71.70
71.60
+2.90
1
10512
11:14:40
71.60
71.70
71.60
+2.90
1
10511
11:14:35
71.60
71.70
71.60
+2.90
1
10510
11:14:06
71.70
71.80
71.60
+2.90
22
10509
11:14:06
71.70
71.80
71.70
+3.00
8
10487
11:13:59
71.70
71.80
71.70
+3.00
1
10479
11:13:52
71.60
71.70
71.70
+3.00
1
10478
11:13:51
71.60
71.70
71.70
+3.00
1
10477
11:12:25
71.60
71.80
71.60
+2.90
12
10476
11:12:24
71.60
71.70
71.70
+3.00
10
10464
11:12:18
71.60
71.70
71.70
+3.00
1
10454
11:12:12
71.60
71.70
71.70
+3.00
1
10453
11:11:59
71.70
71.80
71.70
+3.00
4
10452
11:11:50
71.60
71.70
71.70
+3.00
8
10448
11:11:37
71.60
71.70
71.70
+3.00
2
10440
11:11:30
71.60
71.70
71.70
+3.00
2
10438
11:10:23
71.60
71.70
71.70
+3.00
1
10436
11:10:17
71.60
71.70
71.70
+3.00
1
10435
11:10:17
71.60
71.70
71.70
+3.00
4
10434
11:09:46
71.60
71.70
71.60
+2.90
4
10430
11:09:33
71.70
71.80
71.60
+2.90
6
10426
11:09:33
71.70
71.80
71.70
+3.00
19
10420
11:09:04
71.70
71.80
71.80
+3.10
3
10401
11:08:46
71.70
71.80
71.80
+3.10
1
10398
11:08:28
71.70
71.80
71.80
+3.10
1
10397
11:08:21
71.70
71.80
71.70
+3.00
4
10396
11:07:56
71.60
71.70
71.70
+3.00
8
10392
11:07:43
71.60
71.70
71.60
+2.90
1
10384
11:07:34
71.60
71.70
71.70
+3.00
1
10383
11:07:10
71.60
71.70
71.70
+3.00
1
10382
11:07:06
71.60
71.70
71.70
+3.00
2
10381
11:07:05
71.60
71.70
71.70
+3.00
1
10379
11:06:56
71.70
71.80
71.70
+3.00
4
10378
11:06:56
71.70
71.80
71.70
+3.00
1
10374
11:06:47
71.70
71.80
71.70
+3.00
8
10373
11:06:47
71.70
71.80
71.70
+3.00
4
10365
11:06:34
71.70
71.80
71.80
+3.10
1
10361
11:06:34
71.70
71.80
71.70
+3.00
1
10360
11:06:13
71.70
71.80
71.80
+3.10
5
10359
11:05:42
71.80
71.90
71.80
+3.10
6
10354
11:05:42
71.80
71.90
71.80
+3.10
4
10348
11:05:42
71.80
71.90
71.80
+3.10
1
10344
11:05:30
71.90
72.00
71.90
+3.20
10
10343
11:05:30
71.90
72.00
71.90
+3.20
6
10333
11:05:24
71.90
72.00
71.90
+3.20
1
10327
11:04:56
72.00
72.10
72.00
+3.30
3
10326
11:04:55
72.00
72.10
72.00
+3.30
2
10323
11:04:45
72.00
72.10
72.00
+3.30
1
10321
11:04:27
72.00
72.10
72.00
+3.30
1
10320
11:04:20
71.90
72.00
72.00
+3.30
2
10319
11:04:09
71.90
72.00
72.00
+3.30
2
10317
11:04:08
71.90
72.00
72.00
+3.30
1
10315
11:04:08
71.90
72.00
71.90
+3.20
1
10314
11:03:51
72.00
72.10
72.00
+3.30
2
10313
11:03:41
72.00
72.10
72.00
+3.30
1
10311
11:03:35
72.00
72.10
72.00
+3.30
2
10310
11:03:34
72.00
72.10
72.10
+3.40
2
10308
11:03:32
72.00
72.10
72.00
+3.30
2
10306
11:03:00
72.00
72.10
72.00
+3.30
1
10304
11:02:55
72.00
72.10
72.10
+3.40
1
10303
11:02:49
72.00
72.10
72.10
+3.40
2
10302
11:02:43
72.00
72.10
72.10
+3.40
1
10300
11:02:42
72.00
72.10
72.00
+3.30
1
10299
11:02:37
72.00
72.10
72.00
+3.30
5
10298
11:02:27
72.10
72.20
72.00
+3.30
20
10293
11:02:27
72.10
72.20
72.10
+3.40
2
10273
11:02:23
72.10
72.20
72.10
+3.40
2
10271
11:02:23
72.10
72.20
72.10
+3.40
2
10269
11:02:12
72.10
72.20
72.10
+3.40
1
10267
11:02:07
72.00
72.20
72.20
+3.50
1
10266
11:02:05
72.00
72.10
72.10
+3.40
1
10265
11:02:02
72.10
72.20
72.10
+3.40
1
10264
11:02:00
72.10
72.20
72.10
+3.40
1
10263
11:01:44
72.00
72.20
72.20
+3.50
2
10262
11:01:40
72.00
72.10
72.10
+3.40
4
10260
11:01:37
72.00
72.10
72.10
+3.40
1
10256
11:01:37
72.00
72.10
72.10
+3.40
2
10255
11:01:36
72.00
72.10
72.00
+3.30
1
10253
11:01:34
72.00
72.10
72.10
+3.40
2
10252
11:01:23
72.10
72.20
72.10
+3.40
1
10250
11:01:23
72.10
72.20
72.10
+3.40
18
10249
11:01:19
72.10
72.20
72.20
+3.50
1
10231
11:01:17
72.10
72.20
72.10
+3.40
1
10230
11:01:17
72.20
72.30
72.20
+3.50
78
10229
11:01:00
72.20
72.30
72.20
+3.50
1
10151
11:00:58
72.20
72.30
72.20
+3.50
1
10150
11:00:52
72.20
72.40
72.20
+3.50
2
10149
11:00:49
72.30
72.40
72.30
+3.60
5
10147
11:00:49
72.30
72.40
72.30
+3.60
5
10142
11:00:47
72.30
72.40
72.30
+3.60
1
10137
11:00:42
72.30
72.40
72.40
+3.70
1
10136
11:00:42
72.30
72.40
72.40
+3.70
1
10135
11:00:42
72.30
72.40
72.30
+3.60
1
10134
11:00:42
72.30
72.40
72.30
+3.60
1
10133
11:00:39
72.30
72.40
72.30
+3.60
1
10132
11:00:39
72.30
72.40
72.30
+3.60
2
10131
11:00:37
72.30
72.40
72.30
+3.60
1
10129
11:00:33
72.30
72.40
72.30
+3.60
1
10128
11:00:29
72.30
72.40
72.30
+3.60
5
10127
11:00:28
72.30
72.40
72.40
+3.70
1
10122
11:00:27
72.30
72.40
72.40
+3.70
1
10121
11:00:27
72.30
72.40
72.40
+3.70
1
10120
11:00:26
72.30
72.40
72.40
+3.70
1
10119
11:00:25
72.30
72.40
72.40
+3.70
1
10118
11:00:24
72.30
72.40
72.40
+3.70
1
10117
11:00:23
72.30
72.40
72.40
+3.70
1
10116
11:00:22
72.30
72.40
72.40
+3.70
1
10115
11:00:22
72.30
72.40
72.40
+3.70
1
10114
11:00:21
72.30
72.40
72.40
+3.70
1
10113
11:00:20
72.30
72.40
72.40
+3.70
1
10112
11:00:19
72.30
72.40
72.40
+3.70
1
10111
11:00:18
72.30
72.40
72.40
+3.70
1
10110
11:00:17
72.30
72.40
72.40
+3.70
1
10109
11:00:16
72.30
72.40
72.40
+3.70
1
10108
11:00:15
72.30
72.40
72.30
+3.60
1
10107
11:00:15
72.30
72.40
72.40
+3.70
1
10106
11:00:14
72.30
72.40
72.40
+3.70
2
10105
11:00:14
72.30
72.40
72.40
+3.70
1
10103
11:00:14
72.30
72.40
72.40
+3.70
1
10102
11:00:14
72.30
72.40
72.40
+3.70
1
10101
11:00:13
72.30
72.40
72.40
+3.70
1
10100
11:00:13
72.30
72.40
72.40
+3.70
1
10099
11:00:12
72.20
72.40
72.40
+3.70
2
10098
11:00:12
72.20
72.30
72.30
+3.60
1
10096
11:00:11
72.30
72.40
72.30
+3.60
1
10095
11:00:11
72.30
72.40
72.30
+3.60
1
10094
11:00:11
72.30
72.40
72.40
+3.70
1
10093
11:00:10
72.30
72.40
72.40
+3.70
1
10092
11:00:09
72.30
72.40
72.40
+3.70
1
10091
11:00:09
72.30
72.40
72.40
+3.70
1
10090
11:00:08
72.30
72.40
72.40
+3.70
1
10089
11:00:07
72.20
72.40
72.40
+3.70
1
10088
11:00:06
72.20
72.30
72.30
+3.60
1
10087
11:00:05
72.20
72.30
72.30
+3.60
1
10086
11:00:02
72.20
72.30
72.30
+3.60
5
10085
11:00:02
72.20
72.30
72.30
+3.60
1
10080
11:00:02
72.20
72.30
72.30
+3.60
1
10079
11:00:01
72.20
72.40
72.40
+3.70
1
10078
11:00:01
72.20
72.40
72.40
+3.70
1
10077
11:00:01
72.20
72.40
72.40
+3.70
1
10076
11:00:00
72.20
72.40
72.40
+3.70
5
10075
11:00:00
72.20
72.40
72.40
+3.70
2
10070
11:00:00
72.20
72.40
72.40
+3.70
1
10068
11:00:00
72.20
72.40
72.20
+3.50
1
10067
10:59:59
72.30
72.40
72.30
+3.60
3
10066
10:59:56
72.30
72.40
72.30
+3.60
1
10063
10:59:56
72.30
72.40
72.30
+3.60
1
10062
10:59:54
72.20
72.30
72.30
+3.60
2
10061
10:59:53
72.20
72.30
72.30
+3.60
1
10059
10:59:52
72.20
72.30
72.30
+3.60
3
10058
10:59:52
72.20
72.30
72.30
+3.60
1
10055
10:59:51
72.20
72.30
72.30
+3.60
1
10054
10:59:49
72.20
72.30
72.30
+3.60
6
10053
10:59:48
72.20
72.30
72.30
+3.60
2
10047
10:59:47
72.20
72.30
72.30
+3.60
1
10045
10:59:47
72.20
72.30
72.30
+3.60
3
10044
10:59:45
72.20
72.30
72.30
+3.60
1
10041
10:59:45
72.20
72.30
72.30
+3.60
28
10040
10:59:45
72.20
72.30
72.30
+3.60
20
10012
10:59:44
72.20
72.30
72.30
+3.60
1
9992
10:59:43
72.20
72.30
72.30
+3.60
1
9991
10:59:42
72.20
72.30
72.30
+3.60
1
9990
10:59:42
72.20
72.30
72.30
+3.60
1
9989
10:59:41
72.20
72.30
72.30
+3.60
3
9988
10:59:41
72.20
72.30
72.30
+3.60
1
9985
10:59:40
72.20
72.30
72.30
+3.60
1
9984
10:59:40
72.20
72.30
72.30
+3.60
1
9983
10:59:40
72.20
72.30
72.30
+3.60
1
9982
10:59:39
72.20
72.30
72.30
+3.60
1
9981
10:59:38
72.20
72.30
72.30
+3.60
1
9980
10:59:37
72.20
72.30
72.30
+3.60
1
9979
10:59:37
72.20
72.30
72.30
+3.60
4
9978
10:59:36
72.20
72.30
72.30
+3.60
1
9974
10:59:36
72.20
72.30
72.30
+3.60
1
9973
10:59:35
72.20
72.30
72.30
+3.60
1
9972
10:59:34
72.20
72.30
72.30
+3.60
1
9971
10:59:33
72.20
72.30
72.30
+3.60
1
9970
10:59:33
72.20
72.30
72.30
+3.60
1
9969
10:59:32
72.20
72.30
72.30
+3.60
1
9968
10:59:31
72.20
72.30
72.30
+3.60
1
9967
10:59:30
72.20
72.30
72.30
+3.60
1
9966
10:59:29
72.20
72.30
72.30
+3.60
1
9965
10:59:28
72.20
72.30
72.30
+3.60
1
9964
10:59:28
72.20
72.30
72.30
+3.60
1
9963
10:59:27
72.20
72.30
72.30
+3.60
1
9962
10:59:26
72.20
72.30
72.30
+3.60
1
9961
10:59:26
72.20
72.30
72.30
+3.60
1
9960
10:59:25
72.20
72.30
72.30
+3.60
1
9959
10:59:25
72.20
72.30
72.30
+3.60
1
9958
10:59:24
72.20
72.30
72.30
+3.60
1
9957
10:59:23
72.20
72.30
72.30
+3.60
1
9956
10:59:23
72.20
72.30
72.30
+3.60
1
9955
10:59:23
72.20
72.30
72.30
+3.60
2
9954
10:59:23
72.20
72.30
72.30
+3.60
2
9952
10:59:23
72.20
72.30
72.30
+3.60
2
9950
10:59:22
72.10
72.20
72.20
+3.50
66
9948
10:59:22
72.10
72.20
72.20
+3.50
1
9882
10:59:21
72.10
72.20
72.20
+3.50
1
9881
10:59:20
72.10
72.20
72.20
+3.50
1
9880
10:59:20
72.10
72.20
72.20
+3.50
1
9879
10:59:19
72.10
72.20
72.20
+3.50
1
9878
10:59:18
72.10
72.20
72.20
+3.50
7
9877
10:59:18
72.10
72.20
72.20
+3.50
1
9870
10:59:18
72.10
72.20
72.20
+3.50
12
9869
10:59:18
72.00
72.10
72.10
+3.40
12
9857
10:59:18
72.00
72.10
72.10
+3.40
24
9845
10:59:18
72.00
72.10
72.10
+3.40
20
9821
10:59:18
71.90
72.00
72.00
+3.30
130
9801
10:59:18
71.90
72.00
72.00
+3.30
163
9671
10:59:18
71.90
72.00
72.00
+3.30
1
9508
10:59:14
71.90
72.00
71.90
+3.20
1
9507
10:59:12
71.90
72.00
71.90
+3.20
1
9506
10:58:56
71.90
72.00
71.90
+3.20
1
9505
10:58:54
71.90
72.00
71.90
+3.20
2
9504
10:58:46
71.90
72.00
71.90
+3.20
1
9502
10:58:32
71.90
72.00
71.90
+3.20
3
9501
10:58:32
71.90
72.00
71.90
+3.20
1
9498
10:58:28
71.90
72.00
72.00
+3.30
2
9497
10:58:22
71.90
72.00
71.90
+3.20
1
9495
10:58:11
71.90
72.00
71.90
+3.20
1
9494
10:58:02
71.90
72.00
71.90
+3.20
1
9493
10:58:00
71.90
72.00
71.90
+3.20
1
9492
10:57:58
71.90
72.00
71.90
+3.20
1
9491
10:57:53
71.90
72.00
71.90
+3.20
1
9490
10:57:53
71.90
72.00
71.90
+3.20
4
9489
10:57:37
71.90
72.00
71.90
+3.20
1
9485
10:57:35
71.90
72.00
72.00
+3.30
2
9484
10:57:20
71.90
72.00
72.00
+3.30
1
9482
10:56:36
71.90
72.00
71.90
+3.20
1
9481
10:56:25
71.90
72.00
71.90
+3.20
1
9480
10:56:25
71.90
72.00
71.90
+3.20
1
9479
10:56:21
71.90
72.00
71.90
+3.20
1
9478
10:56:10
71.90
72.00
71.90
+3.20
1
9477
10:56:08
71.90
72.00
71.90
+3.20
1
9476
10:55:51
71.90
72.00
71.90
+3.20
6
9475
10:55:51
71.90
72.00
71.90
+3.20
1
9469
10:55:51
71.90
72.00
71.90
+3.20
1
9468
10:55:48
71.90
72.00
71.90
+3.20
1
9467
10:55:35
71.90
72.00
71.90
+3.20
1
9466
10:55:22
71.90
72.00
71.90
+3.20
1
9465
10:55:12
71.90
72.00
71.90
+3.20
1
9464
10:54:45
71.90
72.00
71.90
+3.20
1
9463
10:54:37
71.90
72.00
71.90
+3.20
2
9462
10:54:34
71.90
72.00
71.90
+3.20
1
9460
10:54:32
71.90
72.00
71.90
+3.20
1
9459
10:54:32
71.90
72.00
71.90
+3.20
1
9458
10:54:31
71.90
72.00
71.90
+3.20
3
9457
10:54:25
71.90
72.00
71.90
+3.20
3
9454
10:54:20
71.90
72.00
72.00
+3.30
1
9451
10:54:18
71.90
72.00
72.00
+3.30
1
9450
10:54:18
71.90
72.00
71.90
+3.20
1
9449
10:54:18
71.80
71.90
71.90
+3.20
1
9448
10:53:31
71.80
71.90
71.90
+3.20
5
9447
10:53:20
71.80
71.90
71.90
+3.20
1
9442
10:53:17
71.80
71.90
71.90
+3.20
1
9441
10:53:17
71.80
71.90
71.90
+3.20
1
9440
10:53:10
71.80
71.90
71.90
+3.20
1
9439
10:52:57
71.80
71.90
71.90
+3.20
3
9438
10:52:55
71.90
72.00
71.90
+3.20
84
9435
10:52:51
71.90
72.00
71.90
+3.20
1
9351
10:52:51
71.90
72.00
71.90
+3.20
1
9350
10:52:49
71.90
72.00
71.90
+3.20
2
9349
10:52:44
71.90
72.00
72.00
+3.30
1
9347
10:52:34
71.90
72.00
72.00
+3.30
1
9346
10:52:16
71.90
72.00
72.00
+3.30
1
9345
10:52:14
71.90
72.00
72.00
+3.30
1
9344
10:52:04
71.90
72.00
72.00
+3.30
1
9343
10:51:43
71.90
72.00
72.00
+3.30
1
9342
10:51:40
71.90
72.00
72.00
+3.30
9
9341
10:51:36
71.90
72.00
72.00
+3.30
1
9332
10:51:35
71.90
72.00
72.00
+3.30
4
9331
10:51:32
71.90
72.00
72.00
+3.30
1
9327
10:51:20
71.90
72.00
72.00
+3.30
1
9326
10:51:12
71.90
72.00
72.00
+3.30
1
9325
10:51:12
71.90
72.00
72.00
+3.30
2
9324
10:51:10
71.90
72.00
72.00
+3.30
1
9322
10:51:09
71.80
71.90
71.90
+3.20
11
9321
10:51:06
71.80
71.90
71.90
+3.20
13
9310
10:51:06
71.80
71.90
71.90
+3.20
7
9297
10:51:04
71.80
71.90
71.90
+3.20
6
9290
10:51:02
71.80
71.90
71.90
+3.20
1
9284
10:51:01
71.80
71.90
71.90
+3.20
1
9283
10:51:00
71.80
71.90
71.90
+3.20
1
9282
10:51:00
71.80
71.90
71.90
+3.20
3
9281
10:50:49
71.80
71.90
71.80
+3.10
1
9278
10:50:49
71.80
71.90
71.90
+3.20
1
9277
10:50:49
71.80
71.90
71.90
+3.20
2
9276
10:50:48
71.80
71.90
71.80
+3.10
2
9274
10:50:39
71.80
71.90
71.90
+3.20
1
9272
10:50:38
71.80
71.90
71.90
+3.20
1
9271
10:50:29
71.80
71.90
71.90
+3.20
1
9270
10:50:21
71.80
71.90
71.90
+3.20
5
9269
10:50:09
71.80
71.90
71.90
+3.20
1
9264
10:50:00
71.80
71.90
71.90
+3.20
1
9263
10:50:00
71.80
71.90
71.90
+3.20
1
9262
10:49:52
71.80
71.90
71.90
+3.20
5
9261
10:49:49
71.80
71.90
71.90
+3.20
1
9256
10:49:40
71.80
71.90
71.80
+3.10
1
9255
10:49:38
71.80
71.90
71.90
+3.20
1
9254
10:49:30
71.80
71.90
71.90
+3.20
2
9253
10:49:16
71.80
71.90
71.90
+3.20
1
9251
10:49:05
71.80
71.90
71.90
+3.20
2
9250
10:49:05
71.80
71.90
71.90
+3.20
1
9248
10:48:51
71.80
71.90
71.90
+3.20
1
9247
10:48:45
71.80
71.90
71.90
+3.20
1
9246
10:48:44
71.80
71.90
71.90
+3.20
2
9245
10:48:43
71.80
71.90
71.90
+3.20
1
9243
10:48:41
71.80
71.90
71.90
+3.20
1
9242
10:48:33
71.80
71.90
71.90
+3.20
1
9241
10:48:15
71.80
71.90
71.90
+3.20
1
9240
10:48:13
71.80
71.90
71.90
+3.20
2
9239
10:48:12
71.80
71.90
71.90
+3.20
1
9237
10:48:01
71.80
71.90
71.90
+3.20
1
9236
10:47:48
71.80
71.90
71.90
+3.20
1
9235
10:47:43
71.80
71.90
71.90
+3.20
1
9234
10:47:34
71.80
71.90
71.90
+3.20
1
9233
10:47:23
71.80
71.90
71.90
+3.20
1
9232
10:47:15
71.80
71.90
71.90
+3.20
1
9231
10:47:15
71.80
71.90
71.90
+3.20
2
9230
10:47:13
71.80
71.90
71.90
+3.20
1
9228
10:47:11
71.80
71.90
71.90
+3.20
1
9227
10:47:10
71.80
71.90
71.80
+3.10
1
9226
10:47:10
71.80
71.90
71.90
+3.20
1
9225
10:47:10
71.70
71.80
71.80
+3.10
46
9224
10:47:07
71.70
71.80
71.80
+3.10
1
9178
10:47:05
71.70
71.80
71.80
+3.10
1
9177
10:47:04
71.70
71.80
71.80
+3.10
1
9176
10:47:04
71.70
71.80
71.80
+3.10
1
9175
10:46:51
71.70
71.80
71.80
+3.10
2
9174
10:46:41
71.70
71.80
71.70
+3.00
2
9172
10:46:40
71.60
71.70
71.70
+3.00
15
9170
10:46:40
71.60
71.70
71.70
+3.00
2
9155
10:46:39
71.60
71.70
71.60
+2.90
1
9153
10:46:38
71.60
71.70
71.70
+3.00
2
9152
10:46:33
71.60
71.70
71.70
+3.00
1
9150
10:46:30
71.60
71.70
71.70
+3.00
1
9149
10:46:22
71.60
71.70
71.70
+3.00
1
9148
10:46:21
71.60
71.70
71.70
+3.00
1
9147
10:46:18
71.60
71.70
71.70
+3.00
2
9146
10:46:17
71.60
71.70
71.70
+3.00
1
9144
10:46:17
71.60
71.70
71.60
+2.90
2
9143
10:45:46
71.50
71.60
71.60
+2.90
20
9141
10:45:33
71.50
71.60
71.60
+2.90
1
9121
10:45:27
71.40
71.50
71.50
+2.80
38
9120
10:45:27
71.40
71.50
71.50
+2.80
1
9082
10:44:54
71.40
71.50
71.40
+2.70
1
9081
10:44:42
71.40
71.50
71.50
+2.80
2
9080
10:44:42
71.40
71.50
71.40
+2.70
20
9078
10:44:39
71.40
71.50
71.40
+2.70
4
9058
10:44:25
71.40
71.50
71.50
+2.80
2
9054
10:43:29
71.40
71.50
71.50
+2.80
1
9052
10:43:08
71.40
71.50
71.50
+2.80
1
9051
10:43:06
71.40
71.50
71.50
+2.80
1
9050
10:43:06
71.40
71.50
71.50
+2.80
6
9049
10:42:45
71.40
71.50
71.50
+2.80
1
9043
10:42:38
71.40
71.50
71.40
+2.70
1
9042
10:42:21
71.40
71.50
71.40
+2.70
1
9041
10:41:15
71.40
71.50
71.50
+2.80
1
9040
10:41:15
71.40
71.50
71.50
+2.80
1
9039
10:40:44
71.40
71.50
71.40
+2.70
1
9038
10:40:29
71.40
71.50
71.50
+2.80
3
9037
10:40:29
71.50
71.60
71.50
+2.80
7
9034
10:40:29
71.50
71.60
71.50
+2.80
22
9027
10:40:19
71.50
71.60
71.50
+2.80
1
9005
10:40:19
71.50
71.60
71.50
+2.80
3
9004
10:40:10
71.50
71.60
71.60
+2.90
1
9001
10:39:58
71.50
71.60
71.60
+2.90
1
9000
10:39:57
71.50
71.60
71.60
+2.90
1
8999
10:39:51
71.50
71.60
71.60
+2.90
1
8998
10:39:50
71.50
71.60
71.60
+2.90
2
8997
10:39:46
71.50
71.60
71.60
+2.90
2
8995
10:39:24
71.50
71.60
71.60
+2.90
1
8993
10:39:24
71.50
71.60
71.50
+2.80
1
8992
10:38:44
71.40
71.50
71.50
+2.80
6
8991
10:38:39
71.40
71.50
71.50
+2.80
1
8985
10:38:34
71.40
71.50
71.50
+2.80
1
8984
10:38:34
71.40
71.50
71.50
+2.80
5
8983
10:38:13
71.40
71.50
71.50
+2.80
2
8978
10:37:40
71.40
71.50
71.50
+2.80
1
8976
10:37:36
71.30
71.50
71.50
+2.80
1
8975
10:36:54
71.30
71.40
71.40
+2.70
5
8974
10:36:54
71.30
71.40
71.40
+2.70
1
8969
10:36:23
71.30
71.40
71.30
+2.60
1
8968
10:36:20
71.20
71.30
71.30
+2.60
13
8967
10:36:20
71.20
71.30
71.30
+2.60
1
8954
10:35:24
71.20
71.30
71.30
+2.60
1
8953
10:35:24
71.30
71.40
71.30
+2.60
9
8952
10:35:09
71.30
71.40
71.30
+2.60
1
8943
10:35:03
71.30
71.40
71.30
+2.60
1
8942
10:34:56
71.30
71.40
71.30
+2.60
10
8941
10:34:35
71.30
71.40
71.30
+2.60
12
8931
10:34:10
71.30
71.40
71.30
+2.60
1
8919
10:34:00
71.40
71.50
71.40
+2.70
5
8918
10:33:59
71.40
71.50
71.40
+2.70
15
8913
10:33:26
71.50
71.60
71.50
+2.80
2
8898
10:33:18
71.40
71.50
71.50
+2.80
6
8896
10:33:18
71.50
71.60
71.50
+2.80
4
8890
10:33:16
71.50
71.60
71.60
+2.90
1
8886
10:33:08
71.50
71.70
71.50
+2.80
1
8885
10:33:00
71.60
71.70
71.50
+2.80
2
8884
10:33:00
71.60
71.70
71.60
+2.90
3
8882
10:32:56
71.60
71.70
71.70
+3.00
1
8879
10:32:54
71.60
71.70
71.70
+3.00
2
8878
10:32:53
71.50
71.60
71.60
+2.90
1
8876
10:32:52
71.40
71.50
71.50
+2.80
3
8875
10:32:52
71.40
71.50
71.50
+2.80
2
8872
10:32:52
71.50
71.60
71.50
+2.80
7
8870
10:32:27
71.50
71.70
71.50
+2.80
3
8863
10:32:27
71.50
71.70
71.50
+2.80
4
8860
10:32:12
71.50
71.70
71.50
+2.80
1
8856
10:32:12
71.50
71.70
71.50
+2.80
36
8855
10:32:09
71.50
71.70
71.70
+3.00
1
8819
10:32:00
71.50
71.60
71.60
+2.90
3
8818
10:31:34
71.50
71.60
71.50
+2.80
5
8815
10:31:33
71.50
71.60
71.60
+2.90
1
8810
10:31:33
71.50
71.60
71.60
+2.90
1
8809
10:31:33
71.50
71.60
71.60
+2.90
1
8808
10:31:33
71.50
71.60
71.60
+2.90
1
8807
10:31:30
71.50
71.60
71.60
+2.90
2
8806
10:31:23
71.50
71.60
71.60
+2.90
1
8804
10:31:03
71.40
71.50
71.50
+2.80
17
8803
10:30:31
71.40
71.50
71.50
+2.80
1
8786
10:29:50
71.50
71.60
71.50
+2.80
1
8785
10:29:46
71.50
71.60
71.50
+2.80
1
8784
10:29:38
71.50
71.60
71.50
+2.80
15
8783
10:29:22
71.50
71.60
71.50
+2.80
1
8768
10:29:00
71.60
71.70
71.60
+2.90
4
8767
10:28:54
71.60
71.70
71.60
+2.90
1
8763
10:28:38
71.50
71.60
71.60
+2.90
1
8762
10:28:29
71.50
71.60
71.60
+2.90
1
8761
10:28:16
71.50
71.60
71.50
+2.80
9
8760
10:28:15
71.50
71.60
71.60
+2.90
5
8751
10:28:15
71.50
71.60
71.60
+2.90
5
8746
10:28:11
71.50
71.60
71.50
+2.80
1
8741
10:28:10
71.50
71.60
71.50
+2.80
10
8740
10:27:56
71.60
71.70
71.60
+2.90
5
8730
10:27:54
71.60
71.70
71.60
+2.90
1
8725
10:27:53
71.60
71.70
71.70
+3.00
6
8724
10:27:53
71.60
71.70
71.70
+3.00
5
8718
10:27:51
71.60
71.70
71.60
+2.90
1
8713
10:27:48
71.50
71.60
71.60
+2.90
1
8712
10:27:45
71.50
71.60
71.60
+2.90
1
8711
10:27:44
71.50
71.60
71.50
+2.80
2
8710
10:27:32
71.60
71.70
71.60
+2.90
1
8708
10:27:23
71.60
71.70
71.60
+2.90
15
8707
10:27:18
71.60
71.70
71.70
+3.00
2
8692
10:27:17
71.50
71.60
71.60
+2.90
14
8690
10:27:17
71.40
71.50
71.50
+2.80
15
8676
10:27:01
71.30
71.40
71.40
+2.70
1
8661
10:26:57
71.30
71.40
71.40
+2.70
1
8660
10:26:55
71.30
71.40
71.40
+2.70
1
8659
10:26:55
71.40
71.50
71.40
+2.70
1
8658
10:26:55
71.40
71.50
71.40
+2.70
1
8657
10:26:55
71.40
71.50
71.40
+2.70
15
8656
10:26:53
71.30
71.40
71.40
+2.70
5
8641
10:26:53
71.30
71.40
71.40
+2.70
1
8636
10:26:53
71.30
71.40
71.40
+2.70
14
8635
10:26:53
71.30
71.40
71.40
+2.70
7
8621
10:26:53
71.30
71.40
71.40
+2.70
10
8614
10:26:43
71.30
71.40
71.40
+2.70
1
8604
10:26:41
71.30
71.40
71.40
+2.70
1
8603
10:26:07
71.30
71.40
71.40
+2.70
1
8602
10:26:07
71.30
71.40
71.40
+2.70
1
8601
10:26:07
71.30
71.40
71.40
+2.70
1
8600
10:25:57
71.30
71.40
71.30
+2.60
1
8599
10:25:56
71.30
71.40
71.40
+2.70
1
8598
10:25:56
71.30
71.40
71.40
+2.70
6
8597
10:25:55
71.20
71.30
71.30
+2.60
15
8591
10:25:52
71.10
71.20
71.20
+2.50
2
8576
10:25:52
71.10
71.20
71.20
+2.50
3
8574
10:25:52
71.20
71.30
71.20
+2.50
10
8571
10:25:50
71.20
71.30
71.20
+2.50
1
8561
10:25:45
71.20
71.30
71.20
+2.50
1
8560
10:25:35
71.10
71.20
71.20
+2.50
1
8559
10:25:35
71.20
71.30
71.20
+2.50
3
8558
10:25:29
71.20
71.30
71.20
+2.50
1
8555
10:25:29
71.10
71.20
71.20
+2.50
12
8554
10:25:25
71.10
71.30
71.10
+2.40
1
8542
10:25:19
71.10
71.30
71.10
+2.40
5
8541
10:25:17
71.10
71.20
71.20
+2.50
1
8536
10:25:11
71.10
71.30
71.10
+2.40
1
8535
10:25:10
71.10
71.30
71.10
+2.40
1
8534
10:25:04
71.10
71.30
71.10
+2.40
5
8533
10:24:54
71.20
71.40
71.20
+2.50
1
8528
10:24:43
71.10
71.40
71.10
+2.40
1
8527
10:24:40
71.10
71.30
71.30
+2.60
1
8526
10:24:40
71.10
71.20
71.20
+2.50
2
8525
10:24:40
71.20
71.30
71.20
+2.50
6
8523
10:24:36
71.10
71.30
71.10
+2.40
2
8517
10:24:25
71.00
71.10
71.10
+2.40
6
8515
10:24:25
71.20
71.40
71.10
+2.40
10
8509
10:24:25
71.20
71.40
71.20
+2.50
4
8499
10:24:19
71.10
71.30
71.30
+2.60
2
8495
10:24:19
71.10
71.20
71.20
+2.50
1
8493
10:24:14
71.10
71.20
71.20
+2.50
6
8492
10:24:08
71.10
71.30
71.10
+2.40
1
8486
10:24:05
71.10
71.20
71.20
+2.50
2
8485
10:24:05
71.10
71.30
71.10
+2.40
5
8483
10:23:51
71.10
71.30
71.10
+2.40
1
8478
10:23:44
71.30
71.40
71.30
+2.60
4
8477
10:23:38
71.10
71.20
71.20
+2.50
2
8473
10:23:38
71.30
71.40
71.20
+2.50
3
8471
10:23:38
71.30
71.40
71.30
+2.60
5
8468
10:23:36
71.30
71.40
71.30
+2.60
1
8463
10:23:29
71.30
71.40
71.30
+2.60
5
8462
10:23:28
71.20
71.30
71.30
+2.60
4
8457
10:23:17
71.10
71.20
71.20
+2.50
1
8453
10:23:16
71.20
71.40
71.20
+2.50
4
8452
10:23:14
71.20
71.30
71.30
+2.60
14
8448
10:23:14
71.20
71.30
71.20
+2.50
1
8434
10:23:07
71.20
71.30
71.20
+2.50
1
8433
10:23:02
71.10
71.30
71.10
+2.40
1
8432
10:22:41
71.20
71.30
71.20
+2.50
1
8431
10:22:41
71.20
71.30
71.20
+2.50
1
8430
10:22:39
71.10
71.20
71.20
+2.50
30
8429
10:22:39
71.10
71.20
71.20
+2.50
1
8399
10:22:30
71.10
71.20
71.20
+2.50
1
8398
10:22:28
71.20
71.30
71.20
+2.50
5
8397
10:22:23
71.20
71.30
71.20
+2.50
1
8392
10:22:22
71.20
71.30
71.20
+2.50
2
8391
10:22:22
71.20
71.30
71.20
+2.50
3
8389
10:22:22
71.20
71.30
71.20
+2.50
1
8386
10:22:22
71.20
71.30
71.20
+2.50
1
8385
10:22:17
71.20
71.30
71.20
+2.50
2
8384
10:22:16
71.20
71.30
71.20
+2.50
5
8382
10:22:15
71.20
71.30
71.20
+2.50
1
8377
10:22:13
71.20
71.30
71.20
+2.50
1
8376
10:22:06
71.20
71.30
71.20
+2.50
1
8375
10:22:02
71.20
71.30
71.30
+2.60
5
8374
10:22:02
71.20
71.30
71.30
+2.60
1
8369
10:21:57
71.20
71.30
71.30
+2.60
3
8368
10:21:56
71.30
71.40
71.30
+2.60
2
8365
10:21:55
71.30
71.40
71.30
+2.60
1
8363
10:21:52
71.30
71.40
71.30
+2.60
2
8362
10:21:47
71.30
71.40
71.30
+2.60
1
8360
10:21:38
71.20
71.50
71.50
+2.80
1
8359
10:21:24
71.20
71.40
71.40
+2.70
1
8358
10:21:13
71.20
71.40
71.40
+2.70
1
8357
10:21:10
71.20
71.40
71.40
+2.70
1
8356
10:21:10
71.10
71.20
71.20
+2.50
1
8355
10:21:09
71.20
71.50
71.10
+2.40
9
8354
10:21:09
71.20
71.50
71.20
+2.50
9
8345
10:21:08
71.20
71.50
71.20
+2.50
7
8336
10:21:08
71.10
71.40
71.40
+2.70
5
8329
10:21:07
71.10
71.30
71.30
+2.60
13
8324
10:21:05
71.10
71.30
71.10
+2.40
5
8311
10:21:03
71.10
71.20
71.20
+2.50
3
8306
10:21:03
71.10
71.20
71.10
+2.40
1
8303
10:20:55
71.10
71.20
71.20
+2.50
1
8302
10:20:54
71.10
71.30
71.10
+2.40
1
8301
10:20:50
71.10
71.20
71.20
+2.50
1
8300
10:20:47
71.10
71.30
71.10
+2.40
2
8299
10:20:41
71.10
71.30
71.30
+2.60
1
8297
10:20:39
71.30
71.40
71.30
+2.60
1
8296
10:20:39
71.30
71.40
71.30
+2.60
1
8295
10:20:39
71.10
71.30
71.30
+2.60
1
8294
10:20:39
71.20
71.40
71.10
+2.40
18
8293
10:20:39
71.20
71.40
71.20
+2.50
7
8275
10:20:38
71.20
71.30
71.30
+2.60
1
8268
10:20:37
71.20
71.30
71.30
+2.60
1
8267
10:20:35
71.30
71.40
71.30
+2.60
1
8266
10:20:35
71.30
71.40
71.30
+2.60
1
8265
10:20:31
71.30
71.40
71.30
+2.60
1
8264
10:20:30
71.30
71.40
71.30
+2.60
1
8263
10:20:24
71.20
71.30
71.30
+2.60
1
8262
10:20:22
71.20
71.40
71.20
+2.50
1
8261
10:20:21
71.30
71.40
71.30
+2.60
1
8260
10:20:21
71.20
71.30
71.30
+2.60
1
8259
10:20:20
71.20
71.40
71.20
+2.50
1
8258
10:20:20
71.30
71.40
71.30
+2.60
1
8257
10:20:19
71.20
71.30
71.30
+2.60
1
8256
10:20:17
71.20
71.40
71.20
+2.50
1
8255
10:20:16
71.20
71.40
71.20
+2.50
5
8254
10:20:14
71.20
71.40
71.20
+2.50
1
8249
10:20:13
71.20
71.40
71.20
+2.50
1
8248
10:20:07
71.10
71.40
71.10
+2.40
1
8247
10:20:06
71.20
71.40
71.20
+2.50
2
8246
10:20:05
71.20
71.40
71.20
+2.50
1
8244
10:20:05
71.20
71.40
71.20
+2.50
3
8243
10:20:05
71.20
71.40
71.10
+2.40
5
8240
10:20:05
71.20
71.40
71.20
+2.50
10
8235
10:20:05
71.20
71.40
71.40
+2.70
1
8225
10:19:58
71.20
71.30
71.30
+2.60
1
8224
10:19:55
71.20
71.40
71.20
+2.50
2
8223
10:19:52
71.20
71.40
71.20
+2.50
1
8221
10:19:51
71.20
71.40
71.20
+2.50
1
8220
10:19:42
71.20
71.50
71.20
+2.50
1
8219
10:19:38
71.20
71.50
71.50
+2.80
10
8218
10:19:37
71.30
71.50
71.30
+2.60
3
8208
10:19:37
71.30
71.40
71.40
+2.70
7
8205
10:19:36
71.20
71.30
71.30
+2.60
2
8198
10:19:34
71.20
71.30
71.30
+2.60
1
8196
10:19:34
71.30
71.40
71.30
+2.60
2
8195
10:19:34
71.30
71.40
71.30
+2.60
1
8193
10:19:34
71.30
71.40
71.30
+2.60
1
8192
10:19:34
71.30
71.40
71.30
+2.60
1
8191
10:19:29
71.30
71.40
71.30
+2.60
10
8190
10:19:29
71.30
71.50
71.30
+2.60
1
8180
10:19:29
71.30
71.50
71.30
+2.60
1
8179
10:19:29
71.40
71.50
71.40
+2.70
10
8178
10:19:28
71.40
71.50
71.50
+2.80
1
8168
10:19:27
71.40
71.50
71.40
+2.70
1
8167
10:19:27
71.40
71.50
71.40
+2.70
2
8166
10:19:15
71.40
71.50
71.50
+2.80
3
8164
10:19:14
71.40
71.50
71.40
+2.70
1
8161
10:19:10
71.50
71.60
71.50
+2.80
17
8160
10:19:10
71.50
71.60
71.50
+2.80
1
8143
10:19:10
71.50
71.60
71.50
+2.80
1
8142
10:18:51
71.60
71.70
71.60
+2.90
5
8141
10:18:50
71.60
71.70
71.60
+2.90
1
8136
10:18:48
71.60
71.70
71.60
+2.90
1
8135
10:18:41
71.70
71.80
71.70
+3.00
5
8134
10:18:38
71.70
71.80
71.70
+3.00
1
8129
10:18:38
71.70
71.80
71.70
+3.00
1
8128
10:18:37
71.70
71.80
71.70
+3.00
1
8127
10:18:30
71.70
71.80
71.70
+3.00
3
8126
10:18:18
71.70
71.80
71.70
+3.00
1
8123
10:18:17
71.70
71.80
71.70
+3.00
2
8122
10:18:17
71.60
71.70
71.70
+3.00
1
8120
10:18:06
71.60
71.70
71.70
+3.00
1
8119
10:18:06
71.70
71.80
71.70
+3.00
1
8118
10:17:56
71.60
71.70
71.70
+3.00
3
8117
10:17:54
71.60
71.70
71.70
+3.00
2
8114
10:17:54
71.60
71.80
71.80
+3.10
1
8112
10:17:54
71.70
71.80
71.70
+3.00
10
8111
10:17:54
71.70
71.80
71.70
+3.00
7
8101
10:17:54
71.70
71.80
71.70
+3.00
5
8094
10:17:49
71.70
71.80
71.70
+3.00
1
8089
10:17:46
71.70
71.80
71.70
+3.00
2
8088
10:17:45
71.70
71.80
71.70
+3.00
2
8086
10:17:31
71.70
71.80
71.70
+3.00
1
8084
10:17:30
71.70
71.80
71.80
+3.10
3
8083
10:17:11
71.70
71.80
71.70
+3.00
2
8080
10:17:09
71.70
71.80
71.70
+3.00
1
8078
10:17:03
71.70
71.80
71.70
+3.00
1
8077
10:16:57
71.70
71.80
71.80
+3.10
1
8076
10:16:53
71.70
71.80
71.80
+3.10
2
8075
10:16:50
71.70
71.80
71.80
+3.10
1
8073
10:16:44
71.70
71.80
71.80
+3.10
7
8072
10:16:44
71.70
71.80
71.80
+3.10
2
8065
10:16:39
71.60
71.70
71.70
+3.00
1
8063
10:16:34
71.60
71.70
71.70
+3.00
1
8062
10:16:27
71.60
71.70
71.70
+3.00
1
8061
10:16:26
71.60
71.70
71.70
+3.00
2
8060
10:16:16
71.50
71.60
71.60
+2.90
1
8058
10:16:16
71.50
71.60
71.60
+2.90
2
8057
10:16:09
71.50
71.60
71.60
+2.90
4
8055
10:16:09
71.50
71.60
71.60
+2.90
2
8051
10:15:58
71.50
71.70
71.50
+2.80
1
8049
10:15:55
71.50
71.60
71.60
+2.90
1
8048
10:15:55
71.50
71.60
71.50
+2.80
2
8047
10:15:50
71.50
71.60
71.60
+2.90
2
8045
10:15:49
71.50
71.70
71.70
+3.00
7
8043
10:15:48
71.50
71.70
71.50
+2.80
1
8036
10:15:48
71.50
71.70
71.50
+2.80
1
8035
10:15:48
71.50
71.60
71.60
+2.90
7
8034
10:15:48
71.50
71.60
71.60
+2.90
13
8027
10:15:47
71.40
71.50
71.50
+2.80
1
8014
10:15:46
71.40
71.50
71.50
+2.80
4
8013
10:15:42
71.50
71.60
71.50
+2.80
2
8009
10:15:39
71.50
71.60
71.50
+2.80
1
8007
10:15:39
71.50
71.60
71.50
+2.80
1
8006
10:15:36
71.50
71.60
71.50
+2.80
1
8005
10:15:36
71.50
71.60
71.50
+2.80
1
8004
10:15:35
71.50
71.60
71.50
+2.80
2
8003
10:15:31
71.50
71.60
71.50
+2.80
4
8001
10:15:31
71.50
71.60
71.50
+2.80
1
7997
10:15:30
71.50
71.60
71.50
+2.80
1
7996
10:15:29
71.50
71.60
71.50
+2.80
10
7995
10:15:05
71.50
71.60
71.60
+2.90
1
7985
10:15:03
71.60
71.70
71.60
+2.90
4
7984
10:15:03
71.60
71.70
71.60
+2.90
6
7980
10:15:03
71.60
71.70
71.60
+2.90
1
7974
10:15:02
71.60
71.70
71.60
+2.90
4
7973
10:15:00
71.60
71.70
71.60
+2.90
1
7969
10:14:59
71.60
71.70
71.60
+2.90
1
7968
10:14:56
71.60
71.70
71.60
+2.90
1
7967
10:14:56
71.60
71.70
71.60
+2.90
1
7966
10:14:56
71.60
71.70
71.60
+2.90
1
7965
10:14:53
71.60
71.70
71.60
+2.90
1
7964
10:14:53
71.60
71.70
71.60
+2.90
1
7963
10:14:24
71.60
71.70
71.60
+2.90
1
7962
10:14:21
71.60
71.70
71.60
+2.90
5
7961
10:14:21
71.60
71.70
71.70
+3.00
1
7956
10:14:12
71.60
71.70
71.60
+2.90
1
7955
10:14:11
71.60
71.70
71.60
+2.90
1
7954
10:14:00
71.60
71.70
71.60
+2.90
1
7953
10:13:51
71.60
71.70
71.60
+2.90
1
7952
10:13:49
71.60
71.70
71.70
+3.00
1
7951
10:13:43
71.60
71.70
71.70
+3.00
2
7950
10:13:38
71.60
71.80
71.80
+3.10
3
7948
10:13:22
71.60
71.70
71.70
+3.00
1
7945
10:13:05
71.60
71.70
71.70
+3.00
1
7944
10:13:02
71.60
71.70
71.70
+3.00
2
7943
10:12:56
71.60
71.70
71.70
+3.00
1
7941
10:12:37
71.60
71.70
71.70
+3.00
1
7940
10:12:34
71.60
71.70
71.70
+3.00
1
7939
10:12:34
71.70
71.80
71.70
+3.00
11
7938
10:12:29
71.70
71.80
71.70
+3.00
1
7927
10:12:29
71.70
71.80
71.70
+3.00
15
7926
10:12:14
71.70
71.80
71.70
+3.00
5
7911
10:12:09
71.90
72.00
71.80
+3.10
31
7906
10:12:09
71.90
72.00
71.90
+3.20
23
7875
10:12:08
71.90
72.00
71.90
+3.20
1
7852
10:12:00
71.80
71.90
71.90
+3.20
2
7851
10:11:58
71.80
71.90
71.90
+3.20
1
7849
10:11:55
71.80
71.90
71.90
+3.20
1
7848
10:11:55
71.80
71.90
71.90
+3.20
5
7847
10:11:48
71.80
71.90
71.90
+3.20
10
7842
10:11:46
71.80
71.90
71.90
+3.20
1
7832
10:11:43
71.80
71.90
71.90
+3.20
10
7831
10:11:39
71.80
71.90
71.90
+3.20
1
7821
10:11:34
71.80
71.90
71.90
+3.20
1
7820
10:10:34
71.80
71.90
71.90
+3.20
1
7819
10:10:34
71.80
71.90
71.90
+3.20
1
7818
10:10:20
71.80
71.90
71.80
+3.10
2
7817
10:10:15
71.80
71.90
71.80
+3.10
5
7815
10:10:05
71.80
71.90
71.90
+3.20
1
7810
10:09:31
71.80
71.90
71.80
+3.10
1
7809
10:09:07
71.80
71.90
71.80
+3.10
1
7808
10:09:05
71.80
71.90
71.80
+3.10
1
7807
10:09:05
71.70
71.80
71.80
+3.10
1
7806
10:09:00
71.70
71.80
71.80
+3.10
1
7805
10:09:00
71.70
71.80
71.80
+3.10
1
7804
10:09:00
71.80
71.90
71.80
+3.10
23
7803
10:09:00
71.80
71.90
71.80
+3.10
1
7780
10:08:46
71.80
71.90
71.80
+3.10
1
7779
10:08:42
71.80
71.90
71.90
+3.20
1
7778
10:08:40
71.80
71.90
71.90
+3.20
1
7777
10:08:40
71.80
71.90
71.80
+3.10
1
7776
10:08:39
71.80
71.90
71.80
+3.10
1
7775
10:08:30
71.80
71.90
71.90
+3.20
1
7774
10:08:11
71.80
71.90
71.80
+3.10
1
7773
10:08:05
71.80
71.90
71.80
+3.10
1
7772
10:07:56
71.80
71.90
71.80
+3.10
1
7771
10:07:52
71.80
71.90
71.90
+3.20
1
7770
10:07:42
71.80
71.90
71.90
+3.20
4
7769
10:07:39
71.90
72.00
71.90
+3.20
7
7765
10:07:33
71.90
72.00
71.90
+3.20
2
7758
10:07:26
71.90
72.00
71.80
+3.10
3
7756
10:07:26
71.90
72.00
71.90
+3.20
2
7753
10:07:25
71.80
71.90
71.90
+3.20
7
7751
10:07:21
71.80
71.90
71.80
+3.10
1
7744
10:07:19
71.80
71.90
71.90
+3.20
1
7743
10:07:19
71.70
71.80
71.80
+3.10
16
7742
10:07:19
71.70
71.80
71.80
+3.10
2
7726
10:06:58
71.70
71.80
71.80
+3.10
1
7724
10:06:51
71.70
71.80
71.80
+3.10
1
7723
10:06:14
71.70
71.80
71.80
+3.10
1
7722
10:06:11
71.70
71.80
71.70
+3.00
1
7721
10:05:50
71.70
71.80
71.80
+3.10
1
7720
10:05:47
71.70
71.80
71.80
+3.10
1
7719
10:05:41
71.80
71.90
71.80
+3.10
1
7718
10:05:40
71.80
71.90
71.80
+3.10
1
7717
10:05:40
71.80
71.90
71.80
+3.10
1
7716
10:05:36
71.70
71.80
71.80
+3.10
5
7715
10:05:35
71.70
71.80
71.80
+3.10
1
7710
10:05:29
71.80
71.90
71.80
+3.10
18
7709
10:05:29
71.80
71.90
71.80
+3.10
18
7691
10:05:29
71.80
71.90
71.80
+3.10
32
7673
10:05:23
71.80
71.90
71.90
+3.20
1
7641
10:05:21
71.80
71.90
71.90
+3.20
1
7640
10:05:13
71.80
71.90
71.90
+3.20
2
7639
10:05:10
71.80
71.90
71.80
+3.10
1
7637
10:05:06
71.80
71.90
71.80
+3.10
1
7636
10:05:05
71.80
71.90
71.90
+3.20
1
7635
10:05:03
71.80
71.90
71.90
+3.20
1
7634
10:04:42
71.80
71.90
71.90
+3.20
1
7633
10:04:39
71.80
72.00
72.00
+3.30
2
7632
10:04:35
71.80
71.90
71.90
+3.20
1
7630
10:04:30
71.90
72.00
71.90
+3.20
26
7629
10:04:30
71.90
72.00
71.90
+3.20
1
7603
10:04:30
72.00
72.10
72.00
+3.30
40
7602
10:04:30
72.00
72.10
72.00
+3.30
12
7562
10:04:23
72.00
72.10
72.00
+3.30
1
7550
10:04:11
72.00
72.10
72.00
+3.30
2
7549
10:04:10
72.00
72.10
72.10
+3.40
1
7547
10:04:04
72.00
72.10
72.10
+3.40
1
7546
10:04:00
72.00
72.10
72.10
+3.40
1
7545
10:03:59
72.00
72.10
72.00
+3.30
2
7544
10:03:59
72.00
72.10
72.00
+3.30
3
7542
10:03:58
72.00
72.10
72.10
+3.40
2
7539
10:03:57
72.00
72.10
72.10
+3.40
1
7537
10:03:56
72.00
72.10
72.10
+3.40
1
7536
10:03:54
72.00
72.10
72.00
+3.30
1
7535
10:03:54
72.00
72.10
72.10
+3.40
1
7534
10:03:52
71.90
72.00
72.00
+3.30
1
7533
10:03:52
71.90
72.00
72.00
+3.30
15
7532
10:03:52
71.90
72.00
72.00
+3.30
3
7517
10:03:52
71.90
72.00
72.00
+3.30
8
7514
10:03:52
71.90
72.00
72.00
+3.30
2
7506
10:03:52
71.90
72.00
72.00
+3.30
13
7504
10:03:52
71.90
72.00
72.00
+3.30
50
7491
10:03:46
71.90
72.00
71.90
+3.20
1
7441
10:03:30
71.90
72.00
71.90
+3.20
9
7440
10:03:26
71.90
72.00
71.90
+3.20
1
7431
10:03:23
71.90
72.00
71.90
+3.20
1
7430
10:03:22
71.90
72.00
72.00
+3.30
1
7429
10:03:21
71.90
72.00
72.00
+3.30
1
7428
10:03:12
71.90
72.00
72.00
+3.30
1
7427
10:03:11
71.90
72.00
72.00
+3.30
2
7426
10:03:11
71.90
72.00
72.00
+3.30
1
7424
10:03:04
71.90
72.00
72.00
+3.30
1
7423
10:03:03
71.90
72.00
72.00
+3.30
1
7422
10:03:01
71.80
71.90
71.90
+3.20
1
7421
10:02:53
71.80
72.00
72.00
+3.30
1
7420
10:02:53
71.80
71.90
71.90
+3.20
2
7419
10:02:51
71.80
71.90
71.90
+3.20
1
7417
10:02:51
71.80
71.90
71.90
+3.20
10
7416
10:02:38
71.80
71.90
71.90
+3.20
2
7406
10:02:38
71.80
71.90
71.90
+3.20
2
7404
10:02:38
71.80
71.90
71.90
+3.20
1
7402
10:02:38
71.80
71.90
71.90
+3.20
1
7401
10:02:31
71.80
71.90
71.90
+3.20
2
7400
10:02:28
71.80
71.90
71.90
+3.20
1
7398
10:02:26
71.80
71.90
71.90
+3.20
1
7397
10:02:24
71.80
71.90
71.90
+3.20
1
7396
10:02:14
71.80
71.90
71.90
+3.20
1
7395
10:02:07
71.80
71.90
71.90
+3.20
1
7394
10:02:04
71.80
71.90
71.90
+3.20
2
7393
10:02:04
71.80
71.90
71.90
+3.20
2
7391
10:01:57
71.80
71.90
71.90
+3.20
1
7389
10:01:41
71.80
71.90
71.90
+3.20
1
7388
10:01:32
71.80
71.90
71.90
+3.20
1
7387
10:01:09
71.80
71.90
71.80
+3.10
10
7386
10:01:04
71.80
71.90
71.80
+3.10
1
7376
10:00:54
71.80
71.90
71.90
+3.20
1
7375
10:00:37
71.80
71.90
71.90
+3.20
1
7374
10:00:28
71.80
71.90
71.90
+3.20
1
7373
10:00:17
71.80
71.90
71.80
+3.10
1
7372
10:00:16
71.80
71.90
71.80
+3.10
1
7371
10:00:13
71.80
71.90
71.90
+3.20
1
7370
10:00:11
71.80
71.90
71.90
+3.20
1
7369
10:00:07
71.80
71.90
71.90
+3.20
2
7368
10:00:05
71.80
71.90
71.90
+3.20
1
7366
10:00:03
71.80
71.90
71.90
+3.20
1
7365
09:59:34
71.80
71.90
71.90
+3.20
1
7364
09:59:32
71.80
71.90
71.90
+3.20
1
7363
09:59:27
71.80
71.90
71.90
+3.20
1
7362
09:59:21
71.80
71.90
71.90
+3.20
1
7361
09:59:17
71.80
71.90
71.90
+3.20
1
7360
09:59:08
71.80
71.90
71.80
+3.10
1
7359
09:59:08
71.80
71.90
71.90
+3.20
1
7358
09:59:05
71.80
71.90
71.90
+3.20
1
7357
09:58:57
71.70
71.80
71.80
+3.10
2
7356
09:58:53
71.70
71.80
71.80
+3.10
1
7354
09:58:45
71.70
71.80
71.80
+3.10
8
7353
09:58:43
71.70
71.80
71.80
+3.10
1
7345
09:58:27
71.70
71.80
71.80
+3.10
2
7344
09:58:24
71.70
71.80
71.80
+3.10
1
7342
09:58:21
71.70
71.80
71.80
+3.10
5
7341
09:58:07
71.70
71.80
71.70
+3.00
1
7336
09:57:57
71.70
71.80
71.70
+3.00
1
7335
09:57:45
71.70
71.80
71.70
+3.00
1
7334
09:57:30
71.70
71.80
71.70
+3.00
1
7333
09:57:21
71.70
71.80
71.80
+3.10
2
7332
09:57:21
71.70
71.80
71.70
+3.00
1
7330
09:57:15
71.60
71.70
71.70
+3.00
1
7329
09:57:08
71.60
71.70
71.70
+3.00
1
7328
09:56:41
71.60
71.70
71.70
+3.00
3
7327
09:56:35
71.60
71.70
71.70
+3.00
1
7324
09:56:32
71.60
71.70
71.70
+3.00
1
7323
09:56:22
71.60
71.80
71.80
+3.10
1
7322
09:56:18
71.70
71.80
71.70
+3.00
2
7321
09:56:18
71.70
71.80
71.70
+3.00
1
7319
09:56:18
71.70
71.80
71.70
+3.00
8
7318
09:56:18
71.80
71.90
71.80
+3.10
18
7310
09:56:18
71.80
71.90
71.80
+3.10
1
7292
09:56:12
71.80
71.90
71.80
+3.10
1
7291
09:56:10
71.80
71.90
71.80
+3.10
1
7290
09:56:07
71.80
71.90
71.80
+3.10
1
7289
09:56:01
71.80
71.90
71.80
+3.10
1
7288
09:56:01
71.80
71.90
71.90
+3.20
1
7287
09:55:56
71.80
71.90
71.80
+3.10
2
7286
09:55:56
71.80
71.90
71.80
+3.10
4
7284
09:55:56
71.70
71.80
71.80
+3.10
1
7280
09:55:48
71.70
71.80
71.80
+3.10
1
7279
09:55:36
71.70
71.80
71.80
+3.10
1
7278
09:55:33
71.80
71.90
71.80
+3.10
1
7277
09:55:33
71.80
71.90
71.80
+3.10
1
7276
09:55:33
71.70
71.80
71.80
+3.10
1
7275
09:55:32
71.70
71.80
71.80
+3.10
1
7274
09:55:31
71.80
71.90
71.80
+3.10
3
7273
09:55:31
71.80
71.90
71.80
+3.10
1
7270
09:55:31
71.80
71.90
71.80
+3.10
2
7269
09:55:31
71.80
71.90
71.80
+3.10
1
7267
09:55:31
71.70
71.80
71.80
+3.10
1
7266
09:55:31
71.80
71.90
71.80
+3.10
2
7265
09:55:31
71.80
71.90
71.80
+3.10
1
7263
09:55:31
71.80
71.90
71.80
+3.10
8
7262
09:55:31
71.70
71.80
71.80
+3.10
2
7254
09:55:25
71.70
71.80
71.80
+3.10
1
7252
09:55:17
71.70
71.80
71.80
+3.10
1
7251
09:55:05
71.70
71.80
71.80
+3.10
1
7250
09:54:54
71.70
71.90
71.70
+3.00
1
7249
09:54:48
71.70
71.90
71.70
+3.00
3
7248
09:54:45
71.60
71.70
71.70
+3.00
1
7245
09:54:39
71.60
71.70
71.70
+3.00
1
7244
09:54:29
71.60
71.70
71.60
+2.90
1
7243
09:54:23
71.60
71.70
71.60
+2.90
1
7242
09:54:20
71.60
71.70
71.70
+3.00
5
7241
09:54:09
71.60
71.70
71.60
+2.90
1
7236
09:54:08
71.60
71.70
71.70
+3.00
2
7235
09:53:46
71.50
71.60
71.60
+2.90
1
7233
09:53:43
71.60
71.70
71.60
+2.90
1
7232
09:53:39
71.60
71.70
71.60
+2.90
1
7231
09:53:38
71.60
71.70
71.60
+2.90
3
7230
09:53:29
71.60
71.70
71.60
+2.90
1
7227
09:53:18
71.50
71.60
71.60
+2.90
1
7226
09:53:13
71.50
71.60
71.60
+2.90
4
7225
09:53:13
71.60
71.70
71.60
+2.90
3
7221
09:53:11
71.60
71.70
71.60
+2.90
1
7218
09:53:09
71.60
71.70
71.60
+2.90
4
7217
09:53:08
71.50
71.60
71.60
+2.90
1
7213
09:53:08
71.50
71.60
71.60
+2.90
1
7212
09:52:59
71.50
71.60
71.50
+2.80
2
7211
09:52:57
71.50
71.60
71.60
+2.90
1
7209
09:52:48
71.50
71.60
71.50
+2.80
1
7208
09:52:46
71.50
71.60
71.50
+2.80
1
7207
09:52:40
71.50
71.60
71.50
+2.80
1
7206
09:52:39
71.50
71.60
71.60
+2.90
1
7205
09:52:30
71.50
71.60
71.50
+2.80
1
7204
09:52:29
71.50
71.60
71.50
+2.80
1
7203
09:52:22
71.60
71.70
71.60
+2.90
1
7202
09:52:16
71.50
71.70
71.50
+2.80
11
7201
09:52:16
71.60
71.70
71.50
+2.80
8
7190
09:52:16
71.60
71.70
71.60
+2.90
1
7182
09:52:07
71.50
71.60
71.60
+2.90
2
7181
09:52:03
71.50
71.60
71.50
+2.80
1
7179
09:52:01
71.40
71.50
71.50
+2.80
1
7178
09:51:57
71.50
71.60
71.50
+2.80
1
7177
09:51:53
71.40
71.60
71.60
+2.90
1
7176
09:51:53
71.50
71.60
71.50
+2.80
30
7175
09:51:53
71.60
71.70
71.60
+2.90
1
7145
09:51:47
71.60
71.80
71.60
+2.90
11
7144
09:51:47
71.60
71.80
71.60
+2.90
4
7133
09:51:46
71.70
71.80
71.70
+3.00
1
7129
09:51:46
71.70
71.80
71.70
+3.00
1
7128
09:51:45
71.70
71.80
71.70
+3.00
7
7127
09:51:45
71.80
71.90
71.80
+3.10
1
7120
09:51:40
71.80
72.00
71.80
+3.10
5
7119
09:51:37
71.90
72.00
71.90
+3.20
1
7114
09:51:37
71.90
72.00
71.90
+3.20
1
7113
09:51:37
71.90
72.00
71.90
+3.20
6
7112
09:51:37
71.90
72.00
71.90
+3.20
4
7106
09:51:35
71.90
72.00
72.00
+3.30
1
7102
09:51:20
72.00
72.10
72.00
+3.30
15
7101
09:51:20
72.00
72.10
72.00
+3.30
5
7086
09:51:14
72.10
72.20
72.10
+3.40
3
7081
09:51:12
72.00
72.20
72.20
+3.50
1
7078
09:51:12
72.10
72.20
72.10
+3.40
4
7077
09:51:09
72.10
72.20
72.10
+3.40
1
7073
09:51:00
72.20
72.30
72.20
+3.50
6
7072
09:51:00
72.20
72.30
72.20
+3.50
2
7066
09:50:59
72.20
72.30
72.20
+3.50
2
7064
09:50:59
72.20
72.30
72.20
+3.50
1
7062
09:50:52
72.20
72.30
72.20
+3.50
2
7061
09:50:48
72.20
72.30
72.20
+3.50
2
7059
09:50:45
72.30
72.40
72.30
+3.60
10
7057
09:50:43
72.30
72.40
72.30
+3.60
2
7047
09:50:43
72.30
72.40
72.30
+3.60
2
7045
09:50:42
72.30
72.40
72.30
+3.60
1
7043
09:50:40
72.30
72.40
72.30
+3.60
1
7042
09:50:39
72.30
72.40
72.30
+3.60
1
7041
09:50:34
72.30
72.40
72.30
+3.60
1
7040
09:50:32
72.30
72.40
72.30
+3.60
1
7039
09:50:30
72.30
72.40
72.30
+3.60
1
7038
09:50:29
72.30
72.40
72.30
+3.60
1
7037
09:50:29
72.30
72.40
72.30
+3.60
3
7036
09:50:28
72.30
72.40
72.30
+3.60
1
7033
09:50:27
72.30
72.40
72.30
+3.60
5
7032
09:50:27
72.30
72.40
72.30
+3.60
1
7027
09:50:25
72.30
72.40
72.30
+3.60
10
7026
09:50:25
72.30
72.40
72.30
+3.60
1
7016
09:50:19
72.30
72.40
72.30
+3.60
1
7015
09:50:17
72.30
72.40
72.40
+3.70
1
7014
09:50:16
72.30
72.40
72.40
+3.70
1
7013
09:50:15
72.30
72.40
72.40
+3.70
3
7012
09:50:14
72.30
72.40
72.40
+3.70
1
7009
09:50:12
72.30
72.40
72.40
+3.70
1
7008
09:50:11
72.30
72.40
72.40
+3.70
1
7007
09:50:10
72.30
72.40
72.40
+3.70
1
7006
09:50:10
72.30
72.40
72.30
+3.60
1
7005
09:50:09
72.30
72.40
72.40
+3.70
1
7004
09:50:08
72.30
72.40
72.40
+3.70
1
7003
09:50:08
72.30
72.40
72.30
+3.60
1
7002
09:50:08
72.20
72.30
72.30
+3.60
4
7001
09:50:08
72.20
72.30
72.30
+3.60
8
6997
09:50:08
72.20
72.30
72.30
+3.60
2
6989
09:50:08
72.20
72.30
72.30
+3.60
28
6987
09:50:06
72.20
72.30
72.20
+3.50
1
6959
09:50:06
72.20
72.30
72.30
+3.60
1
6958
09:50:06
72.20
72.30
72.30
+3.60
2
6957
09:50:05
72.20
72.30
72.30
+3.60
1
6955
09:50:05
72.20
72.30
72.30
+3.60
2
6954
09:50:05
72.20
72.30
72.30
+3.60
8
6952
09:50:05
72.20
72.30
72.30
+3.60
1
6944
09:50:05
72.20
72.30
72.30
+3.60
1
6943
09:50:05
72.10
72.20
72.20
+3.50
36
6942
09:50:05
72.10
72.20
72.20
+3.50
1
6906
09:49:59
72.00
72.10
72.10
+3.40
1
6905
09:49:55
72.00
72.10
72.20
+3.50
4
6904
09:49:55
72.00
72.10
72.10
+3.40
1
6900
09:49:51
72.00
72.10
72.10
+3.40
1
6899
09:49:48
72.00
72.10
72.10
+3.40
1
6898
09:49:47
72.00
72.10
72.10
+3.40
1
6897
09:49:47
72.00
72.10
72.10
+3.40
1
6896
09:49:44
72.00
72.10
72.10
+3.40
1
6895
09:49:42
72.00
72.10
72.10
+3.40
1
6894
09:49:41
72.00
72.10
72.10
+3.40
1
6893
09:49:37
72.10
72.20
72.10
+3.40
1
6892
09:49:37
72.10
72.20
72.10
+3.40
1
6891
09:49:37
72.10
72.20
72.10
+3.40
5
6890
09:49:36
72.10
72.20
72.10
+3.40
1
6885
09:49:35
72.10
72.20
72.10
+3.40
1
6884
09:49:34
72.10
72.20
72.10
+3.40
5
6883
09:49:31
72.10
72.20
72.10
+3.40
3
6878
09:49:31
72.10
72.20
72.10
+3.40
1
6875
09:49:30
72.10
72.20
72.10
+3.40
3
6874
09:49:30
72.10
72.20
72.10
+3.40
5
6871
09:49:30
72.10
72.20
72.10
+3.40
2
6866
09:49:27
72.10
72.20
72.20
+3.50
1
6864
09:49:25
72.10
72.20
72.20
+3.50
1
6863
09:49:23
72.10
72.20
72.10
+3.40
1
6862
09:49:18
72.10
72.20
72.10
+3.40
1
6861
09:49:14
72.10
72.20
72.10
+3.40
2
6860
09:49:14
72.00
72.10
72.10
+3.40
10
6858
09:49:13
72.00
72.10
72.00
+3.30
1
6848
09:49:12
72.00
72.10
72.00
+3.30
6
6847
09:49:12
72.00
72.10
72.00
+3.30
1
6841
09:49:12
72.00
72.10
72.00
+3.30
2
6840
09:49:11
72.00
72.10
72.00
+3.30
10
6838
09:49:03
72.00
72.10
72.00
+3.30
3
6828
09:49:00
72.00
72.10
72.00
+3.30
2
6825
09:48:55
72.00
72.10
72.10
+3.40
1
6823
09:48:55
72.00
72.10
72.10
+3.40
1
6822
09:48:53
72.00
72.10
72.10
+3.40
3
6821
09:48:52
72.00
72.10
72.10
+3.40
1
6818
09:48:52
72.00
72.10
72.10
+3.40
1
6817
09:48:51
72.00
72.10
72.00
+3.30
10
6816
09:48:46
72.00
72.10
72.10
+3.40
1
6806
09:48:45
72.00
72.10
72.10
+3.40
1
6805
09:48:45
72.00
72.10
72.10
+3.40
1
6804
09:48:45
72.00
72.10
72.00
+3.30
1
6803
09:48:44
72.00
72.10
72.10
+3.40
2
6802
09:48:43
71.90
72.10
71.90
+3.20
1
6800
09:48:42
71.90
72.00
72.00
+3.30
17
6799
09:48:42
71.90
72.00
72.00
+3.30
1
6782
09:48:39
71.90
72.00
72.00
+3.30
3
6781
09:48:37
71.90
72.00
72.00
+3.30
1
6778
09:48:32
71.90
72.00
72.00
+3.30
1
6777
09:48:31
71.90
72.00
72.00
+3.30
10
6776
09:48:28
71.90
72.00
72.00
+3.30
2
6766
09:48:28
71.90
72.00
71.90
+3.20
10
6764
09:48:27
71.90
72.00
72.00
+3.30
1
6754
09:48:26
71.90
72.00
72.00
+3.30
2
6753
09:48:25
71.90
72.00
72.00
+3.30
10
6751
09:48:24
71.90
72.00
72.00
+3.30
2
6741
09:48:23
71.90
72.00
72.00
+3.30
1
6739
09:48:22
71.90
72.00
72.00
+3.30
1
6738
09:48:20
71.90
72.00
72.00
+3.30
1
6737
09:48:20
71.90
72.00
72.00
+3.30
25
6736
09:48:16
71.90
72.00
71.90
+3.20
5
6711
09:48:13
71.90
72.00
71.90
+3.20
2
6706
09:48:13
71.90
72.00
72.00
+3.30
1
6704
09:48:05
71.80
72.00
72.00
+3.30
1
6703
09:48:03
71.80
72.00
72.00
+3.30
1
6702
09:47:52
71.80
72.00
72.00
+3.30
1
6701
09:47:49
71.80
72.00
72.00
+3.30
1
6700
09:47:49
71.80
72.00
72.00
+3.30
1
6699
09:47:47
71.80
71.90
71.90
+3.20
1
6698
09:47:46
71.80
71.90
71.90
+3.20
1
6697
09:47:45
71.80
71.90
71.90
+3.20
1
6696
09:47:40
71.80
71.90
71.90
+3.20
14
6695
09:47:40
71.80
71.90
71.90
+3.20
1
6681
09:47:38
71.80
71.90
71.80
+3.10
1
6680
09:47:38
71.80
71.90
71.90
+3.20
1
6679
09:47:31
71.80
71.90
71.90
+3.20
1
6678
09:47:26
71.80
71.90
71.90
+3.20
1
6677
09:47:25
71.80
71.90
71.90
+3.20
1
6676
09:47:22
71.80
71.90
71.90
+3.20
1
6675
09:47:20
71.80
71.90
71.90
+3.20
1
6674
09:47:18
71.80
71.90
71.90
+3.20
1
6673
09:47:13
71.80
71.90
71.90
+3.20
5
6672
09:47:05
71.80
71.90
71.80
+3.10
1
6667
09:47:04
71.80
71.90
71.90
+3.20
1
6666
09:46:43
71.80
71.90
71.90
+3.20
5
6665
09:46:34
71.80
71.90
71.80
+3.10
1
6660
09:46:32
71.80
71.90
71.90
+3.20
1
6659
09:46:24
71.80
71.90
71.80
+3.10
1
6658
09:46:21
71.80
71.90
71.90
+3.20
1
6657
09:46:18
71.80
71.90
71.90
+3.20
1
6656
09:46:16
71.80
71.90
71.90
+3.20
1
6655
09:46:15
71.80
71.90
71.80
+3.10
1
6654
09:46:11
71.70
71.80
71.80
+3.10
4
6653
09:46:10
71.70
71.80
71.80
+3.10
1
6649
09:46:06
71.70
71.80
71.80
+3.10
5
6648
09:46:01
71.70
71.80
71.80
+3.10
10
6643
09:45:49
71.70
71.80
71.80
+3.10
1
6633
09:45:42
71.70
71.80
71.80
+3.10
1
6632
09:45:32
71.70
71.80
71.70
+3.00
1
6631
09:45:29
71.70
71.80
71.70
+3.00
1
6630
09:45:25
71.70
71.80
71.70
+3.00
1
6629
09:45:21
71.70
71.80
71.70
+3.00
1
6628
09:45:14
71.70
71.80
71.70
+3.00
1
6627
09:45:14
71.70
71.80
71.70
+3.00
1
6626
09:45:05
71.60
71.70
71.70
+3.00
1
6625
09:44:58
71.60
71.70
71.60
+2.90
1
6624
09:44:53
71.50
71.70
71.70
+3.00
1
6623
09:44:50
71.50
71.60
71.60
+2.90
5
6622
09:44:47
71.40
71.50
71.50
+2.80
1
6617
09:44:40
71.40
71.50
71.50
+2.80
2
6616
09:44:38
71.40
71.60
71.40
+2.70
2
6614
09:44:37
71.40
71.60
71.40
+2.70
1
6612
09:44:37
71.40
71.50
71.50
+2.80
2
6611
09:44:37
71.40
71.50
71.40
+2.70
1
6609
09:44:28
71.40
71.50
71.50
+2.80
3
6608
09:44:27
71.50
71.60
71.50
+2.80
2
6605
09:44:25
71.50
71.60
71.50
+2.80
1
6603
09:44:25
71.40
71.50
71.50
+2.80
3
6602
09:44:23
71.50
71.60
71.50
+2.80
1
6599
09:44:22
71.50
71.60
71.50
+2.80
1
6598
09:44:22
71.40
71.50
71.50
+2.80
1
6597
09:44:17
71.40
71.60
71.60
+2.90
1
6596
09:44:11
71.50
71.60
71.50
+2.80
1
6595
09:44:04
71.40
71.60
71.60
+2.90
1
6594
09:44:02
71.50
71.60
71.50
+2.80
1
6593
09:44:01
71.50
71.60
71.50
+2.80
5
6592
09:43:58
71.50
71.60
71.50
+2.80
3
6587
09:43:57
71.50
71.60
71.50
+2.80
5
6584
09:43:54
71.50
71.60
71.60
+2.90
1
6579
09:43:54
71.50
71.60
71.50
+2.80
5
6578
09:43:50
71.50
71.60
71.60
+2.90
1
6573
09:43:50
71.50
71.60
71.50
+2.80
1
6572
09:43:49
71.50
71.60
71.60
+2.90
2
6571
09:43:49
71.50
71.60
71.60
+2.90
5
6569
09:43:46
71.60
71.70
71.60
+2.90
3
6564
09:43:41
71.60
71.70
71.60
+2.90
1
6561
09:43:39
71.60
71.70
71.60
+2.90
1
6560
09:43:39
71.60
71.70
71.60
+2.90
1
6559
09:43:34
71.50
71.60
71.60
+2.90
1
6558
09:43:32
71.60
71.80
71.60
+2.90
1
6557
09:43:24
71.60
71.80
71.60
+2.90
8
6556
09:43:24
71.60
71.70
71.70
+3.00
1
6548
09:43:20
71.60
71.70
71.60
+2.90
1
6547
09:43:08
71.70
71.80
71.60
+2.90
1
6546
09:43:08
71.70
71.80
71.70
+3.00
3
6545
09:43:08
71.70
71.80
71.70
+3.00
1
6542
09:43:08
71.70
71.80
71.70
+3.00
1
6541
09:43:06
71.70
71.80
71.70
+3.00
2
6540
09:42:58
71.70
71.80
71.70
+3.00
1
6538
09:42:52
71.70
71.80
71.70
+3.00
2
6537
09:42:51
71.70
71.80
71.70
+3.00
1
6535
09:42:44
71.70
71.80
71.80
+3.10
1
6534
09:42:38
71.80
71.90
71.80
+3.10
3
6533
09:42:38
71.80
71.90
71.80
+3.10
1
6530
09:42:30
71.80
71.90
71.80
+3.10
1
6529
09:42:27
71.80
71.90
71.80
+3.10
1
6528
09:42:21
71.90
72.00
71.90
+3.20
1
6527
09:42:20
71.80
72.00
72.00
+3.30
2
6526
09:42:14
71.80
71.90
71.90
+3.20
1
6524
09:42:14
71.80
71.90
71.90
+3.20
1
6523
09:42:12
71.90
72.00
71.90
+3.20
3
6522
09:42:09
72.00
72.10
71.90
+3.20
13
6519
09:42:09
72.00
72.10
72.00
+3.30
7
6506
09:42:07
72.00
72.10
72.00
+3.30
1
6499
09:42:05
72.00
72.10
72.00
+3.30
1
6498
09:42:04
72.00
72.10
72.00
+3.30
1
6497
09:42:03
72.00
72.10
72.00
+3.30
1
6496
09:41:57
72.00
72.10
72.00
+3.30
1
6495
09:41:57
72.00
72.10
72.00
+3.30
4
6494
09:41:57
72.00
72.10
72.10
+3.40
1
6490
09:41:42
72.00
72.10
72.00
+3.30
1
6489
09:41:39
72.00
72.10
72.10
+3.40
3
6488
09:41:35
72.00
72.20
72.00
+3.30
1
6485
09:41:25
72.00
72.10
72.00
+3.30
1
6484
09:41:25
72.00
72.10
72.00
+3.30
3
6483
09:41:25
72.00
72.10
72.00
+3.30
6
6480
09:41:22
72.10
72.20
72.10
+3.40
5
6474
09:41:20
72.10
72.20
72.10
+3.40
2
6469
09:41:19
72.10
72.20
72.10
+3.40
1
6467
09:41:17
72.10
72.20
72.20
+3.50
1
6466
09:41:17
72.20
72.30
72.20
+3.50
1
6465
09:41:14
72.10
72.20
72.20
+3.50
2
6464
09:41:13
72.10
72.20
72.20
+3.50
1
6462
09:41:12
72.10
72.20
72.20
+3.50
2
6461
09:41:07
72.10
72.20
72.20
+3.50
5
6459
09:41:03
72.20
72.30
72.20
+3.50
1
6454
09:41:01
72.10
72.20
72.20
+3.50
1
6453
09:41:00
72.10
72.20
72.10
+3.40
1
6452
09:40:58
72.10
72.20
72.20
+3.50
1
6451
09:40:57
72.20
72.40
72.20
+3.50
3
6450
09:40:56
72.20
72.40
72.20
+3.50
1
6447
09:40:56
72.30
72.40
72.30
+3.60
1
6446
09:40:56
72.20
72.30
72.30
+3.60
5
6445
09:40:56
72.20
72.30
72.20
+3.50
10
6440
09:40:56
72.20
72.30
72.30
+3.60
30
6430
09:40:55
72.20
72.30
72.30
+3.60
1
6400
09:40:54
72.20
72.30
72.20
+3.50
1
6399
09:40:53
72.20
72.30
72.20
+3.50
5
6398
09:40:52
72.20
72.30
72.20
+3.50
2
6393
09:40:51
72.20
72.30
72.30
+3.60
1
6391
09:40:50
72.20
72.30
72.30
+3.60
1
6390
09:40:48
72.20
72.30
72.30
+3.60
1
6389
09:40:47
72.20
72.30
72.20
+3.50
2
6388
09:40:46
72.20
72.30
72.20
+3.50
10
6386
09:40:41
72.20
72.30
72.20
+3.50
2
6376
09:40:40
72.20
72.30
72.30
+3.60
1
6374
09:40:40
72.20
72.30
72.30
+3.60
1
6373
09:40:39
72.20
72.30
72.30
+3.60
1
6372
09:40:38
72.20
72.30
72.30
+3.60
1
6371
09:40:38
72.10
72.20
72.20
+3.50
1
6370
09:40:37
72.10
72.30
72.10
+3.40
5
6369
09:40:37
72.10
72.20
72.30
+3.60
5
6364
09:40:37
72.10
72.20
72.20
+3.50
5
6359
09:40:35
72.10
72.20
72.20
+3.50
1
6354
09:40:35
72.10
72.20
72.20
+3.50
3
6353
09:40:34
72.10
72.20
72.10
+3.40
5
6350
09:40:32
72.10
72.20
72.20
+3.50
1
6345
09:40:31
72.10
72.20
72.20
+3.50
1
6344
09:40:29
72.10
72.20
72.20
+3.50
2
6343
09:40:28
72.10
72.20
72.10
+3.40
1
6341
09:40:28
72.10
72.20
72.10
+3.40
2
6340
09:40:28
72.20
72.30
72.10
+3.40
28
6338
09:40:28
72.20
72.30
72.20
+3.50
2
6310
09:40:28
72.20
72.30
72.20
+3.50
3
6308
09:40:28
72.20
72.30
72.20
+3.50
2
6305
09:40:28
72.10
72.20
72.20
+3.50
1
6303
09:40:27
72.10
72.20
72.20
+3.50
2
6302
09:40:26
72.10
72.20
72.20
+3.50
7
6300
09:40:26
72.10
72.20
72.20
+3.50
2
6293
09:40:25
72.10
72.20
72.20
+3.50
10
6291
09:40:24
72.10
72.20
72.20
+3.50
2
6281
09:40:22
72.10
72.20
72.20
+3.50
2
6279
09:40:20
72.10
72.20
72.20
+3.50
2
6277
09:40:19
72.10
72.20
72.20
+3.50
1
6275
09:40:19
72.10
72.20
72.20
+3.50
1
6274
09:40:18
72.10
72.20
72.20
+3.50
1
6273
09:40:18
72.10
72.20
72.20
+3.50
1
6272
09:40:16
72.10
72.20
72.20
+3.50
1
6271
09:40:16
72.10
72.20
72.20
+3.50
7
6270
09:40:15
72.10
72.20
72.20
+3.50
4
6263
09:40:12
72.10
72.20
72.10
+3.40
1
6259
09:40:11
72.00
72.10
72.10
+3.40
1
6258
09:40:11
72.00
72.10
72.00
+3.30
1
6257
09:40:10
72.00
72.10
72.10
+3.40
10
6256
09:40:10
72.00
72.10
72.10
+3.40
14
6246
09:40:10
71.90
72.00
72.00
+3.30
30
6232
09:40:10
71.90
72.00
72.00
+3.30
10
6202
09:40:10
71.90
72.00
72.00
+3.30
10
6192
09:40:10
71.90
72.00
72.00
+3.30
10
6182
09:40:07
71.90
72.00
72.00
+3.30
1
6172
09:40:07
71.90
72.00
72.00
+3.30
1
6171
09:40:06
71.90
72.00
71.90
+3.20
1
6170
09:40:06
71.90
72.00
72.00
+3.30
1
6169
09:40:04
71.90
72.00
72.00
+3.30
2
6168
09:40:02
71.90
72.00
72.00
+3.30
1
6166
09:40:00
71.90
72.00
72.00
+3.30
1
6165
09:39:58
71.90
72.00
72.00
+3.30
3
6164
09:39:58
71.90
72.00
72.00
+3.30
1
6161
09:39:45
71.90
72.00
72.00
+3.30
1
6160
09:39:43
71.90
72.00
71.90
+3.20
1
6159
09:39:27
71.80
71.90
71.90
+3.20
7
6158
09:39:27
71.70
71.80
71.80
+3.10
17
6151
09:39:27
71.70
71.80
71.80
+3.10
2
6134
09:39:08
71.70
71.80
71.70
+3.00
2
6132
09:39:06
71.70
71.80
71.80
+3.10
1
6130
09:39:05
71.70
71.80
71.70
+3.00
1
6129
09:39:05
71.70
71.80
71.70
+3.00
1
6128
09:39:03
71.70
71.80
71.70
+3.00
1
6127
09:38:59
71.70
71.80
71.70
+3.00
2
6126
09:38:59
71.70
71.80
71.70
+3.00
3
6124
09:38:57
71.70
71.80
71.70
+3.00
5
6121
09:38:56
71.70
71.80
71.80
+3.10
2
6116
09:38:46
71.70
71.80
71.70
+3.00
1
6114
09:38:35
71.70
71.80
71.70
+3.00
1
6113
09:38:30
71.70
71.80
71.70
+3.00
1
6112
09:38:22
71.60
71.70
71.70
+3.00
6
6111
09:38:22
71.60
71.70
71.70
+3.00
1
6105
09:38:12
71.60
71.70
71.70
+3.00
1
6104
09:38:09
71.70
71.80
71.70
+3.00
1
6103
09:38:09
71.70
71.80
71.70
+3.00
5
6102
09:38:07
71.70
71.80
71.70
+3.00
1
6097
09:38:07
71.70
71.80
71.70
+3.00
2
6096
09:38:05
71.70
71.80
71.70
+3.00
3
6094
09:37:58
71.60
71.70
71.70
+3.00
2
6091
09:37:56
71.70
71.80
71.70
+3.00
8
6089
09:37:54
71.70
71.80
71.70
+3.00
1
6081
09:37:50
71.70
71.80
71.70
+3.00
1
6080
09:37:47
71.60
71.70
71.70
+3.00
5
6079
09:37:45
71.60
71.70
71.70
+3.00
1
6074
09:37:36
71.60
71.70
71.70
+3.00
2
6073
09:37:33
71.60
71.80
71.60
+2.90
1
6071
09:37:33
71.70
71.80
71.70
+3.00
1
6070
09:37:32
71.70
71.80
71.70
+3.00
1
6069
09:37:23
71.70
71.80
71.70
+3.00
3
6068
09:37:23
71.70
71.80
71.70
+3.00
1
6065
09:37:18
71.60
71.70
71.70
+3.00
3
6064
09:37:17
71.60
71.70
71.60
+2.90
1
6061
09:37:17
71.60
71.70
71.70
+3.00
1
6060
09:37:16
71.50
71.60
71.60
+2.90
1
6059
09:37:12
71.50
71.60
71.60
+2.90
1
6058
09:37:06
71.50
71.60
71.60
+2.90
1
6057
09:37:05
71.50
71.60
71.50
+2.80
1
6056
09:37:04
71.50
71.60
71.50
+2.80
1
6055
09:37:03
71.40
71.50
71.50
+2.80
8
6054
09:36:52
71.40
71.50
71.50
+2.80
1
6046
09:36:50
71.50
71.60
71.50
+2.80
1
6045
09:36:49
71.50
71.60
71.50
+2.80
1
6044
09:36:48
71.50
71.60
71.50
+2.80
10
6043
09:36:47
71.50
71.60
71.50
+2.80
1
6033
09:36:46
71.50
71.60
71.50
+2.80
1
6032
09:36:44
71.50
71.60
71.50
+2.80
2
6031
09:36:44
71.50
71.60
71.50
+2.80
1
6029
09:36:43
71.50
71.60
71.50
+2.80
1
6028
09:36:43
71.50
71.60
71.50
+2.80
1
6027
09:36:42
71.50
71.60
71.50
+2.80
1
6026
09:36:42
71.50
71.60
71.50
+2.80
7
6025
09:36:41
71.50
71.60
71.50
+2.80
1
6018
09:36:39
71.50
71.60
71.50
+2.80
5
6017
09:36:36
71.50
71.60
71.50
+2.80
2
6012
09:36:36
71.50
71.60
71.50
+2.80
1
6010
09:36:30
71.50
71.70
71.50
+2.80
1
6009
09:36:29
71.60
71.70
71.60
+2.90
9
6008
09:36:29
71.60
71.70
71.60
+2.90
7
5999
09:36:29
71.60
71.70
71.60
+2.90
14
5992
09:36:28
71.70
71.80
71.70
+3.00
6
5978
09:36:28
71.70
71.80
71.70
+3.00
1
5972
09:36:24
71.70
71.80
71.70
+3.00
1
5971
09:36:24
71.70
71.80
71.70
+3.00
1
5970
09:36:22
71.70
71.80
71.70
+3.00
1
5969
09:36:22
71.70
71.80
71.70
+3.00
1
5968
09:36:18
71.70
71.80
71.70
+3.00
3
5967
09:36:08
71.70
71.80
71.80
+3.10
1
5964
09:36:06
71.80
71.90
71.80
+3.10
44
5963
09:35:53
71.90
72.00
71.90
+3.20
1
5919
09:35:53
71.90
72.00
71.90
+3.20
1
5918
09:35:52
71.90
72.00
71.90
+3.20
6
5917
09:35:50
71.90
72.00
71.90
+3.20
2
5911
09:35:46
71.90
72.00
71.90
+3.20
3
5909
09:35:45
71.90
72.00
71.90
+3.20
1
5906
09:35:43
71.90
72.00
72.00
+3.30
3
5905
09:35:43
71.90
72.00
72.00
+3.30
2
5902
09:35:38
71.90
72.00
71.90
+3.20
2
5900
09:35:33
71.90
72.00
71.90
+3.20
1
5898
09:35:30
71.90
72.00
71.90
+3.20
1
5897
09:35:27
71.90
72.00
71.90
+3.20
1
5896
09:35:23
71.90
72.00
71.90
+3.20
1
5895
09:35:22
71.90
72.00
72.00
+3.30
1
5894
09:35:20
71.90
72.00
71.90
+3.20
4
5893
09:35:20
71.90
72.00
71.90
+3.20
14
5889
09:35:18
71.90
72.00
72.00
+3.30
1
5875
09:35:17
71.90
72.00
72.00
+3.30
1
5874
09:35:05
71.90
72.00
72.00
+3.30
1
5873
09:35:04
71.90
72.00
71.90
+3.20
1
5872
09:35:04
71.90
72.00
72.00
+3.30
1
5871
09:35:02
71.90
72.00
71.90
+3.20
3
5870
09:35:00
71.90
72.00
72.00
+3.30
2
5867
09:34:59
71.90
72.00
71.90
+3.20
1
5865
09:34:58
71.90
72.00
72.00
+3.30
1
5864
09:34:58
71.90
72.00
71.90
+3.20
1
5863
09:34:56
71.90
72.00
71.90
+3.20
3
5862
09:34:55
71.90
72.00
71.90
+3.20
1
5859
09:34:49
71.90
72.00
71.90
+3.20
1
5858
09:34:49
71.90
72.00
71.90
+3.20
1
5857
09:34:47
71.90
72.00
71.90
+3.20
1
5856
09:34:41
71.90
72.00
71.90
+3.20
1
5855
09:34:31
71.90
72.00
71.90
+3.20
1
5854
09:34:27
71.90
72.00
72.00
+3.30
1
5853
09:34:26
71.90
72.00
71.90
+3.20
3
5852
09:34:26
71.90
72.00
72.00
+3.30
1
5849
09:34:21
71.90
72.00
72.00
+3.30
3
5848
09:34:18
71.80
72.00
72.00
+3.30
3
5845
09:34:16
71.90
72.00
71.90
+3.20
5
5842
09:34:15
71.90
72.00
71.90
+3.20
1
5837
09:34:14
71.80
72.00
71.80
+3.10
1
5836
09:34:04
71.90
72.00
71.90
+3.20
1
5835
09:34:04
71.90
72.00
72.00
+3.30
1
5834
09:34:01
71.90
72.00
71.90
+3.20
3
5833
09:34:01
71.90
72.00
72.00
+3.30
1
5830
09:33:58
71.80
72.00
72.00
+3.30
1
5829
09:33:58
71.80
72.00
72.00
+3.30
1
5828
09:33:56
71.80
72.00
72.00
+3.30
5
5827
09:33:52
71.80
72.00
72.10
+3.40
2
5822
09:33:52
71.80
72.00
72.00
+3.30
8
5820
09:33:52
71.80
72.00
72.00
+3.30
1
5812
09:33:50
71.80
72.00
71.80
+3.10
7
5811
09:33:50
71.90
72.00
71.80
+3.10
2
5804
09:33:50
71.90
72.00
71.90
+3.20
5
5802
09:33:50
72.00
72.10
72.00
+3.30
34
5797
09:33:47
72.00
72.10
72.10
+3.40
2
5763
09:33:45
72.00
72.20
72.00
+3.30
5
5761
09:33:43
72.00
72.10
72.10
+3.40
1
5756
09:33:42
72.00
72.10
72.10
+3.40
1
5755
09:33:41
72.00
72.20
72.20
+3.50
1
5754
09:33:41
72.00
72.20
72.20
+3.50
1
5753
09:33:40
72.00
72.10
72.10
+3.40
1
5752
09:33:40
72.10
72.20
72.10
+3.40
1
5751
09:33:40
72.00
72.10
72.10
+3.40
5
5750
09:33:38
72.00
72.10
72.10
+3.40
1
5745
09:33:38
72.00
72.10
72.10
+3.40
1
5744
09:33:36
72.00
72.10
72.10
+3.40
1
5743
09:33:35
72.00
72.10
72.10
+3.40
1
5742
09:33:34
72.00
72.10
72.10
+3.40
1
5741
09:33:29
72.10
72.20
72.10
+3.40
1
5740
09:33:28
72.10
72.20
72.10
+3.40
3
5739
09:33:28
72.00
72.20
72.20
+3.50
1
5736
09:33:27
72.10
72.20
72.10
+3.40
6
5735
09:33:27
72.10
72.20
72.10
+3.40
2
5729
09:33:24
72.10
72.20
72.20
+3.50
1
5727
09:33:22
72.10
72.20
72.10
+3.40
2
5726
09:33:22
72.10
72.20
72.20
+3.50
2
5724
09:33:22
72.10
72.20
72.20
+3.50
1
5722
09:33:21
72.10
72.20
72.10
+3.40
5
5721
09:33:20
72.10
72.20
72.20
+3.50
1
5716
09:33:20
72.10
72.20
72.20
+3.50
1
5715
09:33:19
72.10
72.20
72.10
+3.40
1
5714
09:33:19
72.10
72.20
72.20
+3.50
3
5713
09:33:16
72.00
72.10
72.20
+3.50
4
5710
09:33:16
72.00
72.10
72.10
+3.40
1
5706
09:33:15
72.00
72.20
72.20
+3.50
1
5705
09:33:14
72.00
72.10
72.10
+3.40
1
5704
09:33:12
72.00
72.10
72.10
+3.40
1
5703
09:33:10
72.00
72.20
72.00
+3.30
1
5702
09:33:10
72.10
72.20
72.10
+3.40
1
5701
09:33:10
72.00
72.10
72.10
+3.40
1
5700
09:33:10
72.00
72.10
72.10
+3.40
5
5699
09:33:08
72.10
72.20
72.10
+3.40
1
5694
09:33:07
72.00
72.20
71.90
+3.20
3
5693
09:33:07
72.00
72.20
72.00
+3.30
7
5690
09:33:07
72.00
72.20
72.20
+3.50
1
5683
09:33:07
72.00
72.20
72.00
+3.30
1
5682
09:33:06
72.10
72.20
72.10
+3.40
1
5681
09:33:06
72.00
72.10
72.10
+3.40
5
5680
09:33:04
72.00
72.20
72.20
+3.50
1
5675
09:33:04
72.00
72.20
72.00
+3.30
1
5674
09:33:03
72.10
72.20
72.10
+3.40
5
5673
09:33:02
72.10
72.20
72.10
+3.40
1
5668
09:33:00
72.00
72.20
72.20
+3.50
1
5667
09:33:00
72.00
72.10
72.10
+3.40
2
5666
09:32:59
72.00
72.20
72.00
+3.30
10
5664
09:32:59
72.10
72.20
72.10
+3.40
10
5654
09:32:58
72.10
72.20
72.10
+3.40
1
5644
09:32:57
72.10
72.20
72.20
+3.50
1
5643
09:32:57
72.10
72.20
72.20
+3.50
1
5642
09:32:56
72.10
72.30
72.30
+3.60
1
5641
09:32:56
72.10
72.20
72.20
+3.50
2
5640
09:32:56
72.10
72.20
72.20
+3.50
3
5638
09:32:56
72.10
72.20
72.20
+3.50
1
5635
09:32:55
72.10
72.20
72.20
+3.50
1
5634
09:32:55
72.10
72.30
72.30
+3.60
1
5633
09:32:55
72.10
72.20
72.30
+3.60
2
5632
09:32:55
72.10
72.20
72.20
+3.50
3
5630
09:32:55
72.10
72.30
72.30
+3.60
1
5627
09:32:55
72.20
72.30
72.20
+3.50
1
5626
09:32:55
72.20
72.30
72.30
+3.60
1
5625
09:32:55
72.20
72.30
72.20
+3.50
1
5624
09:32:55
72.20
72.30
72.30
+3.60
2
5623
09:32:54
72.20
72.30
72.30
+3.60
1
5621
09:32:54
72.10
72.30
72.30
+3.60
1
5620
09:32:54
72.20
72.30
72.20
+3.50
7
5619
09:32:54
72.20
72.30
72.20
+3.50
50
5612
09:32:53
72.20
72.30
72.30
+3.60
1
5562
09:32:53
72.20
72.30
72.20
+3.50
1
5561
09:32:52
72.20
72.30
72.30
+3.60
5
5560
09:32:52
72.20
72.30
72.30
+3.60
2
5555
09:32:52
72.20
72.30
72.30
+3.60
1
5553
09:32:52
72.20
72.30
72.30
+3.60
9
5552
09:32:50
72.20
72.30
72.30
+3.60
1
5543
09:32:50
72.20
72.30
72.30
+3.60
1
5542
09:32:50
72.20
72.30
72.30
+3.60
5
5541
09:32:50
72.20
72.30
72.30
+3.60
1
5536
09:32:48
72.20
72.30
72.30
+3.60
3
5535
09:32:48
72.20
72.30
72.30
+3.60
1
5532
09:32:48
72.20
72.30
72.30
+3.60
1
5531
09:32:48
72.20
72.30
72.30
+3.60
1
5530
09:32:47
72.20
72.30
72.30
+3.60
1
5529
09:32:46
72.20
72.30
72.30
+3.60
1
5528
09:32:46
72.20
72.30
72.30
+3.60
4
5527
09:32:41
72.30
72.40
72.30
+3.60
10
5523
09:32:40
72.30
72.40
72.30
+3.60
1
5513
09:32:39
72.30
72.40
72.40
+3.70
1
5512
09:32:36
72.20
72.40
72.20
+3.50
1
5511
09:32:36
72.20
72.40
72.40
+3.70
3
5510
09:32:36
72.30
72.40
72.30
+3.60
6
5507
09:32:36
72.30
72.40
72.30
+3.60
8
5501
09:32:36
72.30
72.40
72.30
+3.60
5
5493
09:32:34
72.30
72.40
72.40
+3.70
3
5488
09:32:34
72.20
72.40
72.40
+3.70
1
5485
09:32:33
72.30
72.40
72.30
+3.60
2
5484
09:32:33
72.30
72.40
72.40
+3.70
1
5482
09:32:33
72.30
72.40
72.30
+3.60
1
5481
09:32:33
72.30
72.40
72.30
+3.60
5
5480
09:32:32
72.30
72.40
72.30
+3.60
1
5475
09:32:31
72.20
72.30
72.40
+3.70
1
5474
09:32:31
72.20
72.30
72.30
+3.60
1
5473
09:32:31
72.20
72.30
72.30
+3.60
1
5472
09:32:30
72.20
72.40
72.40
+3.70
1
5471
09:32:30
72.20
72.40
72.40
+3.70
4
5470
09:32:30
72.30
72.40
72.30
+3.60
1
5466
09:32:30
72.30
72.40
72.30
+3.60
6
5465
09:32:30
72.30
72.40
72.30
+3.60
1
5459
09:32:30
72.30
72.40
72.40
+3.70
7
5458
09:32:29
72.30
72.40
72.30
+3.60
1
5451
09:32:29
72.20
72.40
72.20
+3.50
1
5450
09:32:29
72.20
72.40
72.20
+3.50
1
5449
09:32:28
72.20
72.40
72.40
+3.70
1
5448
09:32:28
72.20
72.40
72.40
+3.70
1
5447
09:32:28
72.20
72.40
72.40
+3.70
1
5446
09:32:28
72.20
72.40
72.20
+3.50
10
5445
09:32:28
72.20
72.30
72.30
+3.60
5
5435
09:32:28
72.20
72.30
72.30
+3.60
1
5430
09:32:28
72.20
72.30
72.20
+3.50
2
5429
09:32:28
72.20
72.30
72.30
+3.60
1
5427
09:32:27
72.20
72.30
72.30
+3.60
1
5426
09:32:27
72.20
72.30
72.30
+3.60
1
5425
09:32:27
72.20
72.30
72.30
+3.60
1
5424
09:32:27
72.20
72.30
72.30
+3.60
1
5423
09:32:27
72.20
72.30
72.30
+3.60
13
5422
09:32:26
72.10
72.20
72.20
+3.50
4
5409
09:32:26
72.10
72.20
72.20
+3.50
20
5405
09:32:26
72.10
72.20
72.20
+3.50
5
5385
09:32:25
72.10
72.20
72.20
+3.50
1
5380
09:32:24
72.10
72.20
72.20
+3.50
1
5379
09:32:24
72.10
72.20
72.20
+3.50
1
5378
09:32:22
72.10
72.20
72.20
+3.50
2
5377
09:32:21
72.10
72.20
72.10
+3.40
1
5375
09:32:21
72.10
72.20
72.20
+3.50
2
5374
09:32:19
72.10
72.20
72.20
+3.50
1
5372
09:32:16
72.10
72.20
72.10
+3.40
1
5371
09:32:15
72.10
72.20
72.20
+3.50
2
5370
09:32:15
72.10
72.20
72.10
+3.40
1
5368
09:32:15
72.10
72.20
72.20
+3.50
1
5367
09:32:14
72.00
72.10
72.10
+3.40
1
5366
09:32:14
72.00
72.10
72.10
+3.40
1
5365
09:32:14
72.00
72.10
72.10
+3.40
12
5364
09:32:14
72.00
72.10
72.10
+3.40
1
5352
09:32:14
72.00
72.10
72.10
+3.40
1
5351
09:32:14
71.90
72.00
72.00
+3.30
4
5350
09:32:14
71.90
72.00
72.00
+3.30
2
5346
09:32:14
71.90
72.00
72.00
+3.30
100
5344
09:32:14
71.90
72.00
71.90
+3.20
1
5244
09:32:13
71.90
72.00
72.00
+3.30
10
5243
09:32:13
71.90
72.00
71.90
+3.20
1
5233
09:32:12
71.90
72.00
72.00
+3.30
4
5232
09:32:12
71.90
72.00
72.00
+3.30
7
5228
09:32:12
71.90
72.00
72.00
+3.30
7
5221
09:32:12
71.90
72.00
72.00
+3.30
7
5214
09:32:10
71.90
72.00
72.00
+3.30
2
5207
09:32:08
71.90
72.00
72.00
+3.30
1
5205
09:32:08
71.90
72.00
72.00
+3.30
2
5204
09:32:08
71.90
72.00
72.00
+3.30
1
5202
09:32:08
71.90
72.00
71.90
+3.20
1
5201
09:32:07
71.90
72.00
72.00
+3.30
3
5200
09:32:03
71.90
72.00
71.90
+3.20
1
5197
09:32:02
71.90
72.00
72.00
+3.30
1
5196
09:32:01
71.90
72.00
72.00
+3.30
1
5195
09:32:00
71.90
72.00
71.90
+3.20
3
5194
09:32:00
71.90
72.00
72.00
+3.30
1
5191
09:31:59
71.90
72.00
72.00
+3.30
5
5190
09:31:59
71.90
72.00
71.90
+3.20
1
5185
09:31:59
71.90
72.00
72.00
+3.30
1
5184
09:31:59
71.90
72.00
72.00
+3.30
1
5183
09:31:59
71.90
72.00
72.00
+3.30
4
5182
09:31:59
71.90
72.00
72.00
+3.30
4
5178
09:31:59
71.70
71.80
71.90
+3.20
19
5174
09:31:59
71.70
71.80
71.80
+3.10
26
5155
09:31:58
71.70
71.80
71.70
+3.00
1
5129
09:31:58
71.70
71.80
71.80
+3.10
1
5128
09:31:55
71.70
71.80
71.80
+3.10
1
5127
09:31:54
71.70
71.80
71.70
+3.00
1
5126
09:31:53
71.70
71.80
71.80
+3.10
1
5125
09:31:52
71.70
71.80
71.80
+3.10
1
5124
09:31:50
71.70
71.80
71.80
+3.10
1
5123
09:31:41
71.70
71.80
71.80
+3.10
1
5122
09:31:40
71.70
71.80
71.70
+3.00
1
5121
09:31:37
71.70
71.80
71.80
+3.10
4
5120
09:31:35
71.80
71.90
71.80
+3.10
15
5116
09:31:35
71.80
71.90
71.90
+3.20
1
5101
09:31:31
71.90
72.00
71.90
+3.20
2
5100
09:31:31
71.90
72.00
72.00
+3.30
1
5098
09:31:30
71.80
72.00
72.00
+3.30
2
5097
09:31:25
71.80
71.90
71.90
+3.20
1
5095
09:31:25
71.80
71.90
71.90
+3.20
4
5094
09:31:25
71.80
71.90
71.90
+3.20
1
5090
09:31:25
71.80
71.90
71.90
+3.20
2
5089
09:31:24
71.90
72.00
71.90
+3.20
4
5087
09:31:24
71.90
72.00
71.90
+3.20
1
5083
09:31:24
71.90
72.00
71.90
+3.20
1
5082
09:31:22
71.90
72.00
71.90
+3.20
5
5081
09:31:22
71.90
72.00
71.90
+3.20
1
5076
09:31:20
71.90
72.00
71.90
+3.20
1
5075
09:31:19
71.90
72.00
71.90
+3.20
6
5074
09:31:18
71.90
72.00
71.90
+3.20
25
5068
09:31:17
71.90
72.00
71.90
+3.20
5
5043
09:31:17
71.90
72.00
72.00
+3.30
1
5038
09:31:16
71.90
72.00
72.00
+3.30
10
5037
09:31:14
71.90
72.00
72.00
+3.30
1
5027
09:31:04
71.90
72.00
72.00
+3.30
1
5026
09:31:04
71.90
72.00
72.00
+3.30
2
5025
09:31:02
71.90
72.00
71.90
+3.20
1
5023
09:31:02
71.90
72.00
71.90
+3.20
1
5022
09:30:59
71.90
72.00
71.90
+3.20
1
5021
09:30:58
71.90
72.00
72.00
+3.30
1
5020
09:30:52
71.80
71.90
71.90
+3.20
4
5019
09:30:50
71.80
71.90
71.90
+3.20
1
5015
09:30:48
71.80
71.90
71.90
+3.20
2
5014
09:30:48
71.80
71.90
71.90
+3.20
4
5012
09:30:48
71.80
71.90
71.90
+3.20
10
5008
09:30:48
71.80
71.90
71.90
+3.20
5
4998
09:30:44
71.80
71.90
71.90
+3.20
1
4993
09:30:43
71.80
71.90
71.90
+3.20
1
4992
09:30:43
71.90
72.00
71.90
+3.20
3
4991
09:30:42
71.90
72.00
71.90
+3.20
10
4988
09:30:40
71.90
72.00
71.90
+3.20
1
4978
09:30:34
71.80
71.90
71.90
+3.20
4
4977
09:30:34
71.90
72.00
71.90
+3.20
1
4973
09:30:34
71.90
72.00
72.00
+3.30
2
4972
09:30:34
71.80
72.00
72.00
+3.30
2
4970
09:30:34
71.80
71.90
71.90
+3.20
8
4968
09:30:34
71.80
71.90
71.90
+3.20
3
4960
09:30:33
71.80
71.90
71.90
+3.20
1
4957
09:30:25
71.90
72.00
71.90
+3.20
25
4956
09:30:25
71.90
72.00
71.90
+3.20
50
4931
09:30:25
71.90
72.00
72.00
+3.30
1
4881
09:30:22
71.90
72.00
72.00
+3.30
1
4880
09:30:22
71.90
72.00
72.00
+3.30
1
4879
09:30:22
71.90
72.00
72.00
+3.30
1
4878
09:30:21
71.90
72.00
72.00
+3.30
2
4877
09:30:21
71.90
72.00
71.90
+3.20
1
4875
09:30:21
71.90
72.00
72.00
+3.30
10
4874
09:30:20
71.90
72.00
72.00
+3.30
1
4864
09:30:19
71.90
72.00
72.00
+3.30
2
4863
09:30:18
71.90
72.00
72.00
+3.30
1
4861
09:30:18
71.90
72.00
71.90
+3.20
1
4860
09:30:17
71.90
72.00
72.00
+3.30
1
4859
09:30:16
71.90
72.00
72.00
+3.30
5
4858
09:30:16
71.90
72.00
72.00
+3.30
2
4853
09:30:14
71.90
72.00
72.00
+3.30
1
4851
09:30:14
71.90
72.00
72.00
+3.30
1
4850
09:30:12
71.90
72.00
72.00
+3.30
1
4849
09:30:11
71.90
72.00
72.00
+3.30
5
4848
09:30:10
71.90
72.00
72.00
+3.30
3
4843
09:30:10
71.90
72.00
72.00
+3.30
3
4840
09:30:10
71.90
72.00
72.00
+3.30
1
4837
09:30:09
71.90
72.00
72.00
+3.30
2
4836
09:30:08
71.90
72.00
72.00
+3.30
2
4834
09:30:06
71.90
72.00
72.00
+3.30
2
4832
09:30:06
71.90
72.00
72.00
+3.30
1
4830
09:30:06
71.90
72.00
72.00
+3.30
1
4829
09:30:03
71.90
72.00
71.90
+3.20
1
4828
09:30:03
71.90
72.00
72.00
+3.30
5
4827
09:30:03
71.90
72.00
72.00
+3.30
8
4822
09:30:03
71.90
72.00
72.00
+3.30
1
4814
09:30:03
71.90
72.00
72.00
+3.30
1
4813
09:30:02
71.90
72.00
72.00
+3.30
1
4812
09:30:01
71.90
72.00
72.00
+3.30
1
4811
09:29:59
71.90
72.00
72.00
+3.30
1
4810
09:29:58
71.90
72.00
72.00
+3.30
4
4809
09:29:58
71.90
72.00
72.00
+3.30
15
4805
09:29:58
71.90
72.00
72.00
+3.30
24
4790
09:29:58
71.90
72.00
72.00
+3.30
17
4766
09:29:58
71.90
72.00
72.00
+3.30
1
4749
09:29:58
71.90
72.00
72.00
+3.30
3
4748
09:29:57
71.90
72.00
72.00
+3.30
6
4745
09:29:56
71.90
72.00
72.00
+3.30
3
4739
09:29:56
71.90
72.00
72.00
+3.30
2
4736
09:29:56
71.90
72.00
72.00
+3.30
3
4734
09:29:55
71.90
72.00
72.00
+3.30
1
4731
09:29:55
71.90
72.00
72.00
+3.30
1
4730
09:29:55
71.80
71.90
71.90
+3.20
30
4729
09:29:55
71.80
71.90
71.90
+3.20
15
4699
09:29:55
71.80
71.90
71.90
+3.20
20
4684
09:29:53
71.80
71.90
71.90
+3.20
1
4664
09:29:50
71.70
71.80
71.80
+3.10
21
4663
09:29:48
71.70
71.80
71.80
+3.10
2
4642
09:29:47
71.70
71.80
71.80
+3.10
5
4640
09:29:44
71.70
71.80
71.80
+3.10
9
4635
09:29:43
71.60
71.70
71.70
+3.00
16
4626
09:29:43
71.60
71.70
71.70
+3.00
28
4610
09:29:42
71.50
71.60
71.60
+2.90
27
4582
09:29:41
71.50
71.60
71.50
+2.80
1
4555
09:29:40
71.40
71.50
71.50
+2.80
1
4554
09:29:40
71.50
71.60
71.50
+2.80
1
4553
09:29:35
71.50
71.60
71.50
+2.80
5
4552
09:29:32
71.50
71.60
71.50
+2.80
1
4547
09:29:32
71.50
71.60
71.50
+2.80
1
4546
09:29:31
71.50
71.60
71.50
+2.80
1
4545
09:29:29
71.50
71.60
71.50
+2.80
3
4544
09:29:24
71.50
71.60
71.50
+2.80
1
4541
09:29:20
71.40
71.50
71.50
+2.80
2
4540
09:29:20
71.50
71.60
71.50
+2.80
3
4538
09:29:18
71.50
71.60
71.50
+2.80
1
4535
09:29:11
71.50
71.60
71.60
+2.90
1
4534
09:29:10
71.50
71.60
71.60
+2.90
1
4533
09:29:10
71.50
71.60
71.60
+2.90
2
4532
09:29:06
71.50
71.60
71.60
+2.90
1
4530
09:29:03
71.50
71.70
71.70
+3.00
1
4529
09:29:03
71.60
71.70
71.60
+2.90
1
4528
09:29:00
71.60
71.70
71.60
+2.90
6
4527
09:28:59
71.60
71.70
71.60
+2.90
1
4521
09:28:57
71.60
71.70
71.60
+2.90
5
4520
09:28:55
71.60
71.70
71.60
+2.90
4
4515
09:28:54
71.60
71.70
71.60
+2.90
1
4511
09:28:47
71.60
71.70
71.60
+2.90
1
4510
09:28:44
71.60
71.70
71.60
+2.90
1
4509
09:28:39
71.50
71.60
71.60
+2.90
1
4508
09:28:38
71.60
71.70
71.60
+2.90
1
4507
09:28:38
71.60
71.70
71.60
+2.90
1
4506
09:28:36
71.60
71.70
71.70
+3.00
1
4505
09:28:35
71.60
71.70
71.60
+2.90
3
4504
09:28:32
71.60
71.70
71.60
+2.90
5
4501
09:28:28
71.60
71.70
71.60
+2.90
1
4496
09:28:23
71.60
71.70
71.70
+3.00
2
4495
09:28:22
71.60
71.70
71.60
+2.90
1
4493
09:28:18
71.60
71.70
71.70
+3.00
1
4492
09:28:18
71.60
71.70
71.60
+2.90
1
4491
09:28:17
71.60
71.70
71.60
+2.90
2
4490
09:28:14
71.60
71.70
71.60
+2.90
1
4488
09:28:12
71.60
71.70
71.60
+2.90
1
4487
09:28:11
71.50
71.60
71.60
+2.90
3
4486
09:28:10
71.50
71.60
71.60
+2.90
1
4483
09:28:07
71.50
71.60
71.60
+2.90
1
4482
09:28:06
71.50
71.60
71.50
+2.80
1
4481
09:28:06
71.40
71.60
71.60
+2.90
3
4480
09:28:04
71.40
71.60
71.60
+2.90
1
4477
09:28:02
71.40
71.60
71.60
+2.90
1
4476
09:27:59
71.40
71.50
71.60
+2.90
1
4475
09:27:59
71.40
71.50
71.50
+2.80
1
4474
09:27:58
71.40
71.60
71.60
+2.90
3
4473
09:27:58
71.40
71.60
71.60
+2.90
5
4470
09:27:55
71.50
71.60
71.50
+2.80
10
4465
09:27:55
71.50
71.60
71.50
+2.80
12
4455
09:27:54
71.50
71.60
71.60
+2.90
5
4443
09:27:54
71.50
71.60
71.60
+2.90
1
4438
09:27:52
71.60
71.70
71.60
+2.90
1
4437
09:27:49
71.60
71.70
71.60
+2.90
3
4436
09:27:45
71.50
71.60
71.70
+3.00
1
4433
09:27:45
71.50
71.60
71.60
+2.90
9
4432
09:27:43
71.50
71.60
71.60
+2.90
1
4423
09:27:43
71.50
71.60
71.60
+2.90
1
4422
09:27:40
71.50
71.60
71.60
+2.90
1
4421
09:27:35
71.50
71.60
71.60
+2.90
4
4420
09:27:31
71.50
71.60
71.60
+2.90
2
4416
09:27:30
71.60
71.70
71.60
+2.90
3
4414
09:27:28
71.50
71.70
71.50
+2.80
5
4411
09:27:26
71.50
71.70
71.50
+2.80
1
4406
09:27:26
71.50
71.70
71.50
+2.80
1
4405
09:27:25
71.50
71.60
71.70
+3.00
1
4404
09:27:25
71.50
71.60
71.60
+2.90
19
4403
09:27:22
71.50
71.60
71.50
+2.80
1
4384
09:27:21
71.50
71.60
71.60
+2.90
2
4383
09:27:13
71.50
71.60
71.50
+2.80
1
4381
09:27:13
71.50
71.60
71.50
+2.80
2
4380
09:27:12
71.40
71.50
71.50
+2.80
1
4378
09:27:12
71.50
71.60
71.50
+2.80
1
4377
09:27:12
71.50
71.60
71.50
+2.80
1
4376
09:27:12
71.40
71.50
71.50
+2.80
1
4375
09:27:12
71.40
71.50
71.50
+2.80
2
4374
09:27:11
71.40
71.50
71.50
+2.80
1
4372
09:27:11
71.40
71.50
71.50
+2.80
1
4371
09:27:09
71.40
71.50
71.50
+2.80
2
4370
09:27:09
71.40
71.50
71.50
+2.80
1
4368
09:27:09
71.40
71.50
71.50
+2.80
1
4367
09:27:08
71.40
71.50
71.40
+2.70
2
4366
09:27:08
71.40
71.50
71.50
+2.80
5
4364
09:27:07
71.40
71.50
71.50
+2.80
2
4359
09:27:06
71.40
71.50
71.50
+2.80
1
4357
09:27:04
71.40
71.50
71.50
+2.80
1
4356
09:27:01
71.30
71.40
71.40
+2.70
1
4355
09:27:00
71.20
71.40
71.40
+2.70
1
4354
09:26:57
71.20
71.50
71.50
+2.80
2
4353
09:26:56
71.30
71.50
71.30
+2.60
4
4351
09:26:55
71.30
71.50
71.30
+2.60
1
4347
09:26:55
71.30
71.40
71.40
+2.70
4
4346
09:26:55
71.30
71.40
71.40
+2.70
20
4342
09:26:41
71.20
71.40
71.20
+2.50
1
4322
09:26:41
71.20
71.40
71.20
+2.50
1
4321
09:26:41
71.10
71.20
71.20
+2.50
4
4320
09:26:38
71.10
71.20
71.20
+2.50
3
4316
09:26:25
71.00
71.20
71.00
+2.30
1
4313
09:26:21
71.00
71.10
71.10
+2.40
3
4312
09:26:21
71.00
71.10
71.00
+2.30
5
4309
09:26:16
70.90
71.20
70.90
+2.20
1
4304
09:26:15
70.90
71.10
71.10
+2.40
6
4303
09:26:15
70.90
71.10
71.10
+2.40
10
4297
09:26:10
70.90
71.20
70.90
+2.20
2
4287
09:26:10
70.90
71.20
70.90
+2.20
1
4285
09:26:10
70.90
71.20
71.20
+2.50
5
4284
09:26:10
71.00
71.20
71.00
+2.30
1
4279
09:26:10
71.10
71.20
71.00
+2.30
44
4278
09:26:10
71.10
71.20
71.10
+2.40
16
4234
09:26:04
71.10
71.30
71.10
+2.40
1
4218
09:25:58
71.10
71.20
71.10
+2.40
1
4217
09:25:58
71.10
71.20
71.20
+2.50
1
4216
09:25:56
71.00
71.10
71.10
+2.40
3
4215
09:25:56
71.00
71.10
71.10
+2.40
3
4212
09:25:55
71.10
71.20
71.10
+2.40
2
4209
09:25:53
71.10
71.20
71.10
+2.40
14
4207
09:25:50
71.20
71.30
71.20
+2.50
11
4193
09:25:50
71.20
71.30
71.20
+2.50
1
4182
09:25:42
71.20
71.30
71.20
+2.50
3
4181
09:25:42
71.20
71.30
71.30
+2.60
9
4178
09:25:39
71.10
71.30
71.30
+2.60
1
4169
09:25:38
71.10
71.30
71.10
+2.40
8
4168
09:25:37
71.20
71.30
71.20
+2.50
9
4160
09:25:37
71.20
71.30
71.20
+2.50
14
4151
09:25:36
71.30
71.40
71.30
+2.60
3
4137
09:25:32
71.20
71.30
71.30
+2.60
4
4134
09:25:31
71.30
71.40
71.30
+2.60
2
4130
09:25:31
71.30
71.40
71.30
+2.60
8
4128
09:25:28
71.30
71.50
71.50
+2.80
1
4120
09:25:27
71.30
71.40
71.40
+2.70
3
4119
09:25:24
71.30
71.40
71.30
+2.60
1
4116
09:25:21
71.30
71.50
71.50
+2.80
1
4115
09:25:21
71.40
71.50
71.40
+2.70
1
4114
09:25:18
71.30
71.50
71.50
+2.80
2
4113
09:25:14
71.40
71.50
71.40
+2.70
10
4111
09:25:10
71.50
71.60
71.50
+2.80
2
4101
09:25:09
71.50
71.60
71.50
+2.80
1
4099
09:25:09
71.50
71.60
71.50
+2.80
1
4098
09:25:07
71.50
71.60
71.50
+2.80
1
4097
09:25:00
71.50
71.60
71.50
+2.80
3
4096
09:24:59
71.40
71.60
71.60
+2.90
2
4093
09:24:57
71.50
71.60
71.50
+2.80
1
4091
09:24:57
71.50
71.60
71.50
+2.80
2
4090
09:24:57
71.50
71.60
71.50
+2.80
1
4088
09:24:54
71.50
71.60
71.50
+2.80
1
4087
09:24:54
71.50
71.60
71.60
+2.90
1
4086
09:24:53
71.50
71.60
71.50
+2.80
4
4085
09:24:52
71.50
71.60
71.50
+2.80
1
4081
09:24:52
71.50
71.60
71.60
+2.90
1
4080
09:24:50
71.50
71.60
71.50
+2.80
6
4079
09:24:49
71.50
71.60
71.50
+2.80
1
4073
09:24:47
71.50
71.60
71.50
+2.80
1
4072
09:24:46
71.40
71.50
71.50
+2.80
10
4071
09:24:42
71.50
71.60
71.50
+2.80
7
4061
09:24:36
71.50
71.60
71.50
+2.80
3
4054
09:24:36
71.50
71.60
71.60
+2.90
1
4051
09:24:31
71.40
71.50
71.50
+2.80
2
4050
09:24:31
71.40
71.50
71.50
+2.80
1
4048
09:24:29
71.40
71.50
71.50
+2.80
1
4047
09:24:25
71.50
71.60
71.50
+2.80
1
4046
09:24:25
71.50
71.60
71.60
+2.90
1
4045
09:24:24
71.30
71.50
71.60
+2.90
1
4044
09:24:24
71.30
71.50
71.50
+2.80
1
4043
09:24:24
71.30
71.50
71.50
+2.80
5
4042
09:24:22
71.30
71.50
71.50
+2.80
3
4037
09:24:20
71.40
71.60
71.40
+2.70
5
4034
09:24:20
71.50
71.60
71.50
+2.80
13
4029
09:24:20
71.60
71.70
71.60
+2.90
1
4016
09:24:18
71.50
71.70
71.50
+2.80
3
4015
09:24:18
71.50
71.60
71.60
+2.90
1
4012
09:24:18
71.50
71.70
71.70
+3.00
1
4011
09:24:17
71.50
71.70
71.70
+3.00
4
4010
09:24:16
71.50
71.70
71.70
+3.00
2
4006
09:24:16
71.50
71.70
71.70
+3.00
1
4004
09:24:15
71.50
71.70
71.70
+3.00
2
4003
09:24:14
71.50
71.70
71.70
+3.00
5
4001
09:24:13
71.50
71.70
71.70
+3.00
5
3996
09:24:13
71.70
71.80
71.70
+3.00
1
3991
09:24:13
71.60
71.80
71.60
+2.90
10
3990
09:24:11
71.80
71.90
71.80
+3.10
1
3980
09:24:11
71.80
71.90
71.80
+3.10
1
3979
09:24:11
71.80
71.90
71.80
+3.10
5
3978
09:24:11
71.70
71.90
71.70
+3.00
7
3973
09:24:11
71.70
71.90
71.70
+3.00
1
3966
09:24:10
71.70
71.80
71.80
+3.10
1
3965
09:24:08
71.60
71.80
71.80
+3.10
4
3964
09:24:07
71.60
71.80
71.80
+3.10
3
3960
09:24:07
71.60
71.80
71.80
+3.10
1
3957
09:24:05
71.60
71.90
71.90
+3.20
2
3956
09:24:05
71.60
71.90
71.90
+3.20
3
3954
09:24:05
71.70
71.90
71.90
+3.20
2
3951
09:24:05
71.70
71.90
71.70
+3.00
13
3949
09:24:04
71.70
71.90
71.90
+3.20
1
3936
09:24:04
71.70
71.90
71.90
+3.20
1
3935
09:24:04
71.70
71.90
71.90
+3.20
1
3934
09:24:03
71.70
71.90
71.90
+3.20
1
3933
09:24:03
71.70
71.90
71.90
+3.20
1
3932
09:24:02
71.80
71.90
71.80
+3.10
43
3931
09:24:02
71.80
71.90
71.90
+3.20
2
3888
09:24:02
71.80
71.90
71.90
+3.20
1
3886
09:24:02
71.80
71.90
71.90
+3.20
1
3885
09:24:02
71.80
71.90
71.90
+3.20
5
3884
09:24:02
71.80
71.90
71.90
+3.20
1
3879
09:24:02
71.80
71.90
71.80
+3.10
10
3878
09:24:02
71.80
71.90
71.90
+3.20
1
3868
09:24:01
71.80
71.90
71.90
+3.20
1
3867
09:24:01
71.80
71.90
71.90
+3.20
1
3866
09:24:01
71.80
71.90
71.90
+3.20
2
3865
09:24:00
71.90
72.00
71.90
+3.20
12
3863
09:24:00
71.80
71.90
71.90
+3.20
2
3851
09:24:00
71.80
71.90
71.90
+3.20
1
3849
09:23:59
71.80
71.90
71.90
+3.20
1
3848
09:23:59
71.80
71.90
71.90
+3.20
1
3847
09:23:59
71.80
71.90
71.90
+3.20
11
3846
09:23:59
71.80
71.90
71.90
+3.20
1
3835
09:23:59
71.80
71.90
71.90
+3.20
1
3834
09:23:58
71.80
71.90
71.90
+3.20
6
3833
09:23:58
71.80
71.90
71.90
+3.20
1
3827
09:23:58
71.80
71.90
71.90
+3.20
1
3826
09:23:58
71.80
71.90
71.90
+3.20
1
3825
09:23:58
71.80
71.90
71.90
+3.20
10
3824
09:23:58
71.80
71.90
71.90
+3.20
5
3814
09:23:57
71.80
71.90
71.90
+3.20
2
3809
09:23:56
71.80
71.90
71.90
+3.20
1
3807
09:23:56
71.80
71.90
71.90
+3.20
1
3806
09:23:56
71.80
71.90
71.80
+3.10
1
3805
09:23:55
71.80
71.90
71.80
+3.10
1
3804
09:23:52
71.80
71.90
71.90
+3.20
13
3803
09:23:52
71.70
71.80
71.80
+3.10
11
3790
09:23:52
71.70
71.80
71.80
+3.10
5
3779
09:23:52
71.70
71.80
71.80
+3.10
1
3774
09:23:51
71.70
71.80
71.80
+3.10
1
3773
09:23:51
71.70
71.80
71.80
+3.10
6
3772
09:23:50
71.70
71.80
71.80
+3.10
9
3766
09:23:49
71.70
71.80
71.80
+3.10
2
3757
09:23:48
71.70
71.80
71.80
+3.10
3
3755
09:23:48
71.70
71.80
71.70
+3.00
3
3752
09:23:46
71.70
71.80
71.70
+3.00
1
3749
09:23:46
71.60
71.70
71.70
+3.00
4
3748
09:23:46
71.60
71.70
71.70
+3.00
7
3744
09:23:46
71.60
71.70
71.70
+3.00
3
3737
09:23:46
71.60
71.70
71.70
+3.00
5
3734
09:23:45
71.60
71.70
71.70
+3.00
3
3729
09:23:45
71.60
71.70
71.70
+3.00
2
3726
09:23:45
71.50
71.60
71.60
+2.90
13
3724
09:23:45
71.40
71.60
71.60
+2.90
18
3711
09:23:45
71.40
71.60
71.60
+2.90
10
3693
09:23:45
71.40
71.50
71.50
+2.80
129
3683
09:23:45
71.40
71.50
71.50
+2.80
5
3554
09:23:44
71.40
71.50
71.40
+2.70
1
3549
09:23:44
71.40
71.50
71.50
+2.80
1
3548
09:23:44
71.40
71.50
71.50
+2.80
2
3547
09:23:44
71.30
71.50
71.50
+2.80
1
3545
09:23:44
71.30
71.50
71.50
+2.80
1
3544
09:23:44
71.30
71.50
71.50
+2.80
1
3543
09:23:44
71.30
71.50
71.50
+2.80
1
3542
09:23:44
71.30
71.40
71.40
+2.70
14
3541
09:23:44
71.30
71.40
71.40
+2.70
18
3527
09:23:43
71.30
71.40
71.40
+2.70
1
3509
09:23:43
71.30
71.40
71.40
+2.70
1
3508
09:23:43
71.30
71.40
71.40
+2.70
2
3507
09:23:42
71.30
71.40
71.40
+2.70
1
3505
09:23:31
71.30
71.40
71.30
+2.60
1
3504
09:23:29
71.30
71.40
71.40
+2.70
1
3503
09:23:29
71.30
71.40
71.30
+2.60
3
3502
09:23:29
71.30
71.40
71.40
+2.70
1
3499
09:23:28
71.30
71.40
71.40
+2.70
1
3498
09:23:28
71.30
71.40
71.40
+2.70
1
3497
09:23:25
71.30
71.40
71.40
+2.70
1
3496
09:23:22
71.30
71.40
71.40
+2.70
1
3495
09:23:20
71.30
71.40
71.30
+2.60
1
3494
09:23:20
71.30
71.40
71.30
+2.60
1
3493
09:23:19
71.20
71.30
71.30
+2.60
2
3492
09:23:19
71.20
71.30
71.30
+2.60
1
3490
09:23:19
71.20
71.30
71.30
+2.60
1
3489
09:23:19
71.20
71.30
71.30
+2.60
3
3488
09:23:19
71.20
71.30
71.30
+2.60
1
3485
09:23:18
71.20
71.30
71.30
+2.60
1
3484
09:23:18
71.20
71.30
71.30
+2.60
1
3483
09:23:18
71.20
71.30
71.30
+2.60
4
3482
09:23:18
71.20
71.30
71.20
+2.50
1
3478
09:23:16
71.20
71.30
71.30
+2.60
5
3477
09:23:16
71.20
71.30
71.30
+2.60
1
3472
09:23:06
71.20
71.30
71.30
+2.60
1
3471
09:23:06
71.20
71.30
71.30
+2.60
1
3470
09:23:01
71.20
71.30
71.20
+2.50
1
3469
09:22:56
71.20
71.30
71.20
+2.50
1
3468
09:22:54
71.20
71.30
71.20
+2.50
1
3467
09:22:52
71.10
71.20
71.20
+2.50
1
3466
09:22:49
71.10
71.20
71.20
+2.50
3
3465
09:22:47
71.20
71.30
71.20
+2.50
4
3462
09:22:47
71.20
71.30
71.20
+2.50
1
3458
09:22:46
71.20
71.30
71.20
+2.50
1
3457
09:22:46
71.20
71.30
71.20
+2.50
1
3456
09:22:45
71.20
71.30
71.20
+2.50
1
3455
09:22:43
71.20
71.30
71.20
+2.50
15
3454
09:22:43
71.20
71.30
71.20
+2.50
2
3439
09:22:42
71.20
71.30
71.20
+2.50
1
3437
09:22:40
71.20
71.30
71.20
+2.50
1
3436
09:22:39
71.20
71.30
71.20
+2.50
1
3435
09:22:38
71.20
71.30
71.20
+2.50
1
3434
09:22:30
71.20
71.30
71.20
+2.50
1
3433
09:22:22
71.20
71.30
71.20
+2.50
1
3432
09:22:20
71.20
71.30
71.20
+2.50
1
3431
09:22:17
71.20
71.30
71.20
+2.50
1
3430
09:22:15
71.20
71.30
71.20
+2.50
1
3429
09:22:14
71.20
71.30
71.30
+2.60
1
3428
09:22:14
71.20
71.30
71.30
+2.60
4
3427
09:22:12
71.20
71.30
71.30
+2.60
1
3423
09:22:12
71.20
71.30
71.30
+2.60
2
3422
09:22:11
71.20
71.30
71.30
+2.60
1
3420
09:22:10
71.20
71.30
71.20
+2.50
1
3419
09:22:08
71.20
71.30
71.20
+2.50
1
3418
09:22:06
71.20
71.30
71.30
+2.60
1
3417
09:22:06
71.20
71.30
71.20
+2.50
1
3416
09:22:05
71.20
71.30
71.20
+2.50
1
3415
09:22:01
71.20
71.30
71.30
+2.60
1
3414
09:22:00
71.20
71.30
71.20
+2.50
2
3413
09:22:00
71.20
71.30
71.30
+2.60
1
3411
09:22:00
71.20
71.30
71.30
+2.60
2
3410
09:21:59
71.20
71.30
71.30
+2.60
1
3408
09:21:59
71.20
71.30
71.30
+2.60
1
3407
09:21:59
71.20
71.30
71.30
+2.60
1
3406
09:21:58
71.30
71.40
71.30
+2.60
2
3405
09:21:57
71.30
71.40
71.30
+2.60
5
3403
09:21:56
71.30
71.40
71.40
+2.70
2
3398
09:21:56
71.30
71.40
71.30
+2.60
1
3396
09:21:55
71.30
71.40
71.30
+2.60
1
3395
09:21:53
71.30
71.40
71.40
+2.70
2
3394
09:21:51
71.30
71.40
71.30
+2.60
2
3392
09:21:51
71.30
71.40
71.30
+2.60
1
3390
09:21:50
71.30
71.40
71.30
+2.60
1
3389
09:21:49
71.30
71.40
71.30
+2.60
15
3388
09:21:48
71.30
71.40
71.30
+2.60
1
3373
09:21:47
71.30
71.40
71.30
+2.60
5
3372
09:21:46
71.30
71.40
71.40
+2.70
4
3367
09:21:46
71.30
71.40
71.40
+2.70
1
3363
09:21:43
71.30
71.40
71.30
+2.60
1
3362
09:21:37
71.30
71.40
71.40
+2.70
1
3361
09:21:35
71.30
71.40
71.30
+2.60
1
3360
09:21:35
71.30
71.40
71.40
+2.70
2
3359
09:21:35
71.30
71.40
71.40
+2.70
1
3357
09:21:33
71.30
71.40
71.30
+2.60
1
3356
09:21:29
71.30
71.40
71.30
+2.60
1
3355
09:21:29
71.30
71.40
71.30
+2.60
1
3354
09:21:29
71.30
71.40
71.30
+2.60
1
3353
09:21:29
71.30
71.40
71.30
+2.60
1
3352
09:21:27
71.30
71.40
71.30
+2.60
2
3351
09:21:26
71.30
71.40
71.40
+2.70
1
3349
09:21:22
71.30
71.40
71.40
+2.70
1
3348
09:21:21
71.30
71.40
71.40
+2.70
1
3347
09:21:20
71.30
71.40
71.40
+2.70
2
3346
09:21:20
71.30
71.40
71.30
+2.60
2
3344
09:21:18
71.30
71.40
71.30
+2.60
1
3342
09:21:15
71.30
71.40
71.40
+2.70
3
3341
09:21:13
71.30
71.40
71.40
+2.70
1
3338
09:21:12
71.30
71.40
71.40
+2.70
1
3337
09:21:12
71.30
71.40
71.40
+2.70
10
3336
09:21:10
71.30
71.40
71.40
+2.70
5
3326
09:21:09
71.30
71.40
71.40
+2.70
1
3321
09:21:07
71.30
71.40
71.40
+2.70
20
3320
09:21:05
71.40
71.50
71.40
+2.70
5
3300
09:21:05
71.40
71.50
71.40
+2.70
5
3295
09:21:04
71.40
71.50
71.40
+2.70
20
3290
09:21:04
71.40
71.50
71.40
+2.70
20
3270
09:21:04
71.40
71.50
71.40
+2.70
46
3250
09:21:04
71.40
71.50
71.40
+2.70
1
3204
09:21:02
71.40
71.50
71.40
+2.70
1
3203
09:21:02
71.40
71.50
71.50
+2.80
2
3202
09:21:02
71.40
71.50
71.50
+2.80
1
3200
09:21:00
71.40
71.50
71.40
+2.70
1
3199
09:20:59
71.40
71.50
71.50
+2.80
10
3198
09:20:58
71.40
71.50
71.50
+2.80
1
3188
09:20:58
71.40
71.50
71.40
+2.70
5
3187
09:20:57
71.40
71.50
71.40
+2.70
2
3182
09:20:56
71.40
71.50
71.50
+2.80
1
3180
09:20:56
71.40
71.50
71.40
+2.70
1
3179
09:20:56
71.40
71.50
71.50
+2.80
2
3178
09:20:56
71.40
71.50
71.50
+2.80
5
3176
09:20:56
71.40
71.50
71.50
+2.80
1
3171
09:20:55
71.40
71.50
71.50
+2.80
2
3170
09:20:54
71.40
71.50
71.50
+2.80
1
3168
09:20:53
71.40
71.50
71.40
+2.70
1
3167
09:20:53
71.40
71.50
71.50
+2.80
1
3166
09:20:52
71.40
71.50
71.50
+2.80
9
3165
09:20:51
71.40
71.50
71.50
+2.80
2
3156
09:20:51
71.40
71.50
71.50
+2.80
1
3154
09:20:49
71.40
71.50
71.50
+2.80
1
3153
09:20:48
71.40
71.50
71.50
+2.80
2
3152
09:20:47
71.40
71.50
71.50
+2.80
4
3150
09:20:47
71.40
71.50
71.50
+2.80
1
3146
09:20:46
71.40
71.50
71.50
+2.80
1
3145
09:20:46
71.40
71.50
71.50
+2.80
10
3144
09:20:44
71.40
71.50
71.50
+2.80
1
3134
09:20:36
71.40
71.50
71.50
+2.80
10
3133
09:20:36
71.40
71.50
71.50
+2.80
1
3123
09:20:36
71.40
71.50
71.40
+2.70
19
3122
09:20:35
71.40
71.50
71.40
+2.70
1
3103
09:20:35
71.40
71.50
71.40
+2.70
1
3102
09:20:33
71.40
71.50
71.50
+2.80
1
3101
09:20:32
71.40
71.50
71.50
+2.80
1
3100
09:20:31
71.40
71.50
71.50
+2.80
4
3099
09:20:30
71.40
71.50
71.50
+2.80
3
3095
09:20:30
71.40
71.50
71.40
+2.70
10
3092
09:20:30
71.40
71.50
71.50
+2.80
1
3082
09:20:30
71.40
71.50
71.50
+2.80
2
3081
09:20:29
71.40
71.50
71.50
+2.80
17
3079
09:20:29
71.40
71.50
71.40
+2.70
1
3062
09:20:28
71.40
71.50
71.50
+2.80
1
3061
09:20:28
71.40
71.50
71.50
+2.80
1
3060
09:20:27
71.40
71.50
71.40
+2.70
5
3059
09:20:26
71.40
71.50
71.40
+2.70
1
3054
09:20:26
71.40
71.50
71.50
+2.80
1
3053
09:20:25
71.40
71.50
71.50
+2.80
4
3052
09:20:25
71.40
71.50
71.50
+2.80
2
3048
09:20:22
71.30
71.40
71.40
+2.70
5
3046
09:20:22
71.30
71.40
71.40
+2.70
4
3041
09:20:22
71.30
71.40
71.40
+2.70
2
3037
09:20:22
71.30
71.40
71.40
+2.70
15
3035
09:20:22
71.30
71.40
71.40
+2.70
10
3020
09:20:21
71.30
71.40
71.30
+2.60
1
3010
09:20:21
71.30
71.40
71.40
+2.70
2
3009
09:20:21
71.30
71.40
71.40
+2.70
2
3007
09:20:21
71.30
71.40
71.40
+2.70
2
3005
09:20:21
71.20
71.30
71.30
+2.60
58
3003
09:20:21
71.20
71.30
71.20
+2.50
1
2945
09:20:18
71.10
71.20
71.20
+2.50
17
2944
09:20:18
71.10
71.20
71.20
+2.50
4
2927
09:20:18
71.10
71.20
71.20
+2.50
1
2923
09:20:17
71.10
71.20
71.20
+2.50
1
2922
09:20:16
71.10
71.20
71.20
+2.50
1
2921
09:20:16
71.00
71.20
71.20
+2.50
18
2920
09:20:16
71.00
71.20
71.20
+2.50
27
2902
09:20:15
71.00
71.20
71.20
+2.50
1
2875
09:20:13
71.00
71.20
71.20
+2.50
2
2874
09:20:12
71.00
71.20
71.20
+2.50
3
2872
09:20:12
71.00
71.20
71.20
+2.50
1
2869
09:20:12
71.00
71.20
71.00
+2.30
10
2868
09:20:12
71.00
71.20
71.00
+2.30
1
2858
09:20:11
71.00
71.20
71.00
+2.30
1
2857
09:20:11
71.00
71.10
71.10
+2.40
21
2856
09:20:11
71.00
71.10
71.10
+2.40
2
2835
09:20:11
70.90
71.10
71.10
+2.40
27
2833
09:20:11
70.80
71.00
71.00
+2.30
98
2806
09:20:11
70.80
71.00
71.00
+2.30
60
2708
09:20:08
70.80
71.00
71.00
+2.30
1
2648
09:20:08
70.80
71.00
70.80
+2.10
1
2647
09:20:07
70.80
71.00
71.00
+2.30
4
2646
09:20:07
70.80
71.00
71.00
+2.30
4
2642
09:20:07
70.70
70.90
70.90
+2.20
57
2638
09:20:07
70.70
70.90
70.90
+2.20
2
2581
09:20:07
70.70
70.90
70.90
+2.20
1
2579
09:20:06
70.70
70.80
70.80
+2.10
25
2578
09:20:06
70.70
70.80
70.80
+2.10
4
2553
09:20:06
70.70
70.80
70.80
+2.10
4
2549
09:20:06
70.60
70.80
70.80
+2.10
1
2545
09:20:06
70.60
70.70
70.70
+2.00
32
2544
09:20:06
70.60
70.70
70.60
+1.90
1
2512
09:19:59
70.60
70.70
70.70
+2.00
1
2511
09:19:59
70.60
70.70
70.70
+2.00
1
2510
09:19:55
70.60
70.70
70.70
+2.00
2
2509
09:19:49
70.60
70.70
70.70
+2.00
5
2507
09:19:32
70.60
70.70
70.70
+2.00
1
2502
09:19:22
70.60
70.70
70.70
+2.00
1
2501
09:19:16
70.60
70.70
70.70
+2.00
1
2500
09:19:14
70.60
70.70
70.70
+2.00
1
2499
09:18:39
70.60
70.70
70.60
+1.90
1
2498
09:18:37
70.50
70.70
70.70
+2.00
1
2497
09:18:37
70.50
70.70
70.70
+2.00
1
2496
09:18:37
70.50
70.60
70.60
+1.90
15
2495
09:18:26
70.40
70.50
70.50
+1.80
1
2480
09:18:24
70.50
70.60
70.50
+1.80
2
2479
09:18:23
70.50
70.60
70.60
+1.90
3
2477
09:18:21
70.50
70.60
70.60
+1.90
1
2474
09:18:20
70.40
70.60
70.60
+1.90
1
2473
09:18:20
70.50
70.60
70.50
+1.80
8
2472
09:18:20
70.50
70.60
70.50
+1.80
18
2464
09:18:12
70.50
70.60
70.50
+1.80
3
2446
09:18:10
70.50
70.60
70.60
+1.90
1
2443
09:18:04
70.50
70.60
70.60
+1.90
1
2442
09:18:02
70.50
70.60
70.60
+1.90
2
2441
09:17:57
70.50
70.60
70.60
+1.90
1
2439
09:17:56
70.50
70.60
70.50
+1.80
5
2438
09:17:45
70.50
70.60
70.60
+1.90
1
2433
09:17:45
70.60
70.70
70.60
+1.90
2
2432
09:17:45
70.60
70.70
70.60
+1.90
3
2430
09:17:45
70.60
70.70
70.60
+1.90
3
2427
09:17:27
70.60
70.70
70.60
+1.90
1
2424
09:17:21
70.50
70.60
70.60
+1.90
2
2423
09:17:19
70.50
70.60
70.60
+1.90
6
2421
09:17:19
70.60
70.70
70.60
+1.90
3
2415
09:17:19
70.60
70.70
70.60
+1.90
3
2412
09:17:08
70.50
70.60
70.60
+1.90
1
2409
09:17:05
70.60
70.70
70.60
+1.90
1
2408
09:17:00
70.60
70.70
70.60
+1.90
5
2407
09:16:58
70.60
70.70
70.60
+1.90
2
2402
09:16:58
70.60
70.70
70.60
+1.90
3
2400
09:16:57
70.50
70.60
70.60
+1.90
4
2397
09:16:49
70.50
70.60
70.60
+1.90
1
2393
09:16:45
70.50
70.60
70.50
+1.80
2
2392
09:16:41
70.50
70.60
70.50
+1.80
1
2390
09:16:40
70.50
70.60
70.50
+1.80
1
2389
09:16:38
70.50
70.60
70.60
+1.90
4
2388
09:16:34
70.50
70.60
70.50
+1.80
1
2384
09:16:30
70.50
70.60
70.50
+1.80
1
2383
09:16:18
70.50
70.60
70.50
+1.80
1
2382
09:16:17
70.50
70.60
70.50
+1.80
1
2381
09:16:16
70.50
70.60
70.50
+1.80
4
2380
09:16:09
70.50
70.60
70.50
+1.80
1
2376
09:16:07
70.50
70.60
70.50
+1.80
1
2375
09:16:06
70.50
70.60
70.50
+1.80
5
2374
09:15:58
70.50
70.60
70.50
+1.80
1
2369
09:15:52
70.40
70.50
70.50
+1.80
1
2368
09:15:52
70.50
70.60
70.50
+1.80
1
2367
09:15:46
70.40
70.50
70.50
+1.80
1
2366
09:15:46
70.50
70.60
70.50
+1.80
5
2365
09:15:36
70.50
70.60
70.50
+1.80
5
2360
09:15:29
70.50
70.60
70.50
+1.80
10
2355
09:15:14
70.50
70.60
70.50
+1.80
1
2345
09:15:12
70.50
70.60
70.50
+1.80
1
2344
09:15:07
70.50
70.60
70.50
+1.80
2
2343
09:15:02
70.40
70.50
70.50
+1.80
6
2341
09:15:01
70.40
70.50
70.50
+1.80
2
2335
09:15:00
70.40
70.50
70.40
+1.70
1
2333
09:14:58
70.40
70.50
70.40
+1.70
2
2332
09:14:56
70.40
70.50
70.40
+1.70
3
2330
09:14:54
70.40
70.50
70.40
+1.70
1
2327
09:14:50
70.40
70.50
70.50
+1.80
2
2326
09:14:43
70.40
70.50
70.50
+1.80
2
2324
09:14:38
70.40
70.50
70.50
+1.80
2
2322
09:14:31
70.40
70.50
70.50
+1.80
1
2320
09:14:31
70.50
70.60
70.50
+1.80
4
2319
09:14:27
70.50
70.60
70.50
+1.80
1
2315
09:14:26
70.50
70.60
70.50
+1.80
1
2314
09:14:21
70.40
70.50
70.50
+1.80
1
2313
09:14:21
70.40
70.50
70.50
+1.80
8
2312
09:14:18
70.40
70.60
70.40
+1.70
1
2304
09:14:18
70.40
70.60
70.40
+1.70
1
2303
09:14:18
70.50
70.60
70.50
+1.80
8
2302
09:14:06
70.50
70.60
70.60
+1.90
1
2294
09:14:04
70.50
70.60
70.50
+1.80
7
2293
09:14:00
70.50
70.60
70.50
+1.80
2
2286
09:14:00
70.50
70.60
70.50
+1.80
1
2284
09:13:59
70.50
70.60
70.50
+1.80
2
2283
09:13:43
70.50
70.60
70.50
+1.80
5
2281
09:13:43
70.50
70.60
70.50
+1.80
1
2276
09:13:42
70.50
70.60
70.50
+1.80
1
2275
09:13:41
70.50
70.60
70.50
+1.80
1
2274
09:13:37
70.50
70.60
70.50
+1.80
5
2273
09:13:23
70.50
70.70
70.50
+1.80
1
2268
09:13:20
70.50
70.60
70.60
+1.90
1
2267
09:13:16
70.50
70.60
70.60
+1.90
1
2266
09:13:08
70.50
70.60
70.60
+1.90
1
2265
09:13:06
70.50
70.60
70.50
+1.80
3
2264
09:13:02
70.50
70.60
70.50
+1.80
2
2261
09:13:01
70.50
70.60
70.50
+1.80
5
2259
09:12:56
70.50
70.60
70.60
+1.90
1
2254
09:12:48
70.50
70.60
70.50
+1.80
5
2253
09:12:43
70.50
70.70
70.50
+1.80
1
2248
09:12:41
70.60
70.70
70.60
+1.90
2
2247
09:12:41
70.50
70.60
70.60
+1.90
8
2245
09:12:36
70.50
70.60
70.50
+1.80
1
2237
09:12:36
70.60
70.70
70.60
+1.90
1
2236
09:12:33
70.50
70.60
70.60
+1.90
1
2235
09:12:33
70.50
70.60
70.60
+1.90
1
2234
09:12:33
70.50
70.60
70.60
+1.90
1
2233
09:12:25
70.60
70.70
70.60
+1.90
1
2232
09:12:23
70.60
70.70
70.60
+1.90
13
2231
09:12:23
70.60
70.70
70.60
+1.90
8
2218
09:12:20
70.60
70.80
70.60
+1.90
2
2210
09:12:19
70.70
70.90
70.70
+2.00
24
2208
09:12:19
70.80
70.90
70.80
+2.10
1
2184
09:12:19
70.80
70.90
70.80
+2.10
1
2183
09:12:19
70.70
70.80
70.80
+2.10
7
2182
09:12:16
70.70
70.80
70.80
+2.10
1
2175
09:12:12
70.70
70.80
70.80
+2.10
1
2174
09:12:09
70.70
70.80
70.80
+2.10
1
2173
09:12:04
70.80
70.90
70.80
+2.10
7
2172
09:12:04
70.80
70.90
70.80
+2.10
9
2165
09:12:00
70.80
70.90
70.80
+2.10
3
2156
09:12:00
70.80
70.90
70.80
+2.10
2
2153
09:11:59
70.80
70.90
70.80
+2.10
1
2151
09:11:57
70.80
70.90
70.80
+2.10
1
2150
09:11:54
70.80
70.90
70.80
+2.10
2
2149
09:11:54
70.80
70.90
70.80
+2.10
1
2147
09:11:51
70.80
70.90
70.80
+2.10
1
2146
09:11:50
70.80
70.90
70.80
+2.10
1
2145
09:11:49
70.80
70.90
70.80
+2.10
1
2144
09:11:49
70.80
70.90
70.90
+2.20
10
2143
09:11:45
70.80
70.90
70.80
+2.10
1
2133
09:11:45
70.80
70.90
70.80
+2.10
1
2132
09:11:37
70.80
70.90
70.80
+2.10
1
2131
09:11:36
70.80
70.90
70.80
+2.10
1
2130
09:11:35
70.80
70.90
70.80
+2.10
1
2129
09:11:34
70.80
70.90
70.90
+2.20
2
2128
09:11:33
70.80
70.90
70.90
+2.20
1
2126
09:11:28
70.80
70.90
70.90
+2.20
2
2125
09:11:27
70.80
70.90
70.80
+2.10
2
2123
09:11:23
70.80
70.90
70.90
+2.20
1
2121
09:11:23
70.80
70.90
70.90
+2.20
4
2120
09:11:18
70.80
70.90
70.80
+2.10
1
2116
09:11:16
70.80
70.90
70.90
+2.20
5
2115
09:11:14
70.80
70.90
70.80
+2.10
1
2110
09:11:10
70.80
70.90
70.90
+2.20
1
2109
09:11:06
70.80
70.90
70.80
+2.10
10
2108
09:11:00
70.90
71.00
70.90
+2.20
1
2098
09:10:57
70.80
70.90
70.90
+2.20
1
2097
09:10:57
70.80
70.90
70.90
+2.20
1
2096
09:10:54
70.80
70.90
70.90
+2.20
1
2095
09:10:45
70.80
71.00
70.80
+2.10
2
2094
09:10:45
70.90
71.00
70.90
+2.20
1
2092
09:10:42
70.90
71.00
70.90
+2.20
1
2091
09:10:41
70.90
71.00
70.90
+2.20
1
2090
09:10:38
70.80
70.90
70.90
+2.20
8
2089
09:10:37
70.80
70.90
70.90
+2.20
1
2081
09:10:30
70.90
71.00
70.90
+2.20
3
2080
09:10:27
70.80
70.90
70.90
+2.20
9
2077
09:10:25
70.80
70.90
70.80
+2.10
3
2068
09:10:25
70.80
70.90
70.80
+2.10
5
2065
09:10:17
70.80
70.90
70.90
+2.20
2
2060
09:10:16
70.80
70.90
70.80
+2.10
1
2058
09:10:10
70.70
70.80
70.80
+2.10
1
2057
09:10:08
70.80
70.90
70.80
+2.10
1
2056
09:10:04
70.70
70.90
70.90
+2.20
1
2055
09:10:04
70.70
70.80
70.80
+2.10
4
2054
09:10:03
70.70
70.80
70.80
+2.10
1
2050
09:10:03
70.80
70.90
70.80
+2.10
8
2049
09:10:03
70.80
70.90
70.80
+2.10
2
2041
09:10:00
70.80
70.90
70.80
+2.10
2
2039
09:09:58
70.80
70.90
70.90
+2.20
1
2037
09:09:58
70.80
70.90
70.90
+2.20
1
2036
09:09:58
70.80
70.90
70.90
+2.20
1
2035
09:09:48
70.90
71.00
70.90
+2.20
1
2034
09:09:44
70.90
71.00
70.90
+2.20
1
2033
09:09:44
70.80
71.00
71.00
+2.30
1
2032
09:09:44
70.80
70.90
70.90
+2.20
1
2031
09:09:43
70.80
70.90
70.90
+2.20
1
2030
09:09:42
70.80
70.90
70.90
+2.20
1
2029
09:09:42
70.80
70.90
70.90
+2.20
1
2028
09:09:40
70.80
70.90
70.90
+2.20
1
2027
09:09:39
70.80
71.00
71.00
+2.30
1
2026
09:09:39
70.80
71.00
71.00
+2.30
1
2025
09:09:39
70.80
70.90
71.00
+2.30
8
2024
09:09:39
70.80
70.90
70.90
+2.20
2
2016
09:09:39
70.80
70.90
70.90
+2.20
2
2014
09:09:39
70.80
70.90
70.90
+2.20
1
2012
09:09:39
70.80
70.90
70.90
+2.20
10
2011
09:09:34
70.80
70.90
70.90
+2.20
5
2001
09:09:27
70.80
70.90
70.80
+2.10
5
1996
09:09:26
70.80
70.90
70.90
+2.20
1
1991
09:09:25
70.80
70.90
70.90
+2.20
2
1990
09:09:25
70.80
70.90
70.90
+2.20
4
1988
09:09:25
70.80
70.90
70.90
+2.20
1
1984
09:09:23
70.80
70.90
70.90
+2.20
1
1983
09:09:22
70.80
70.90
70.90
+2.20
1
1982
09:09:17
70.80
70.90
70.90
+2.20
3
1981
09:09:14
70.80
70.90
70.90
+2.20
1
1978
09:09:14
70.70
70.90
70.90
+2.20
1
1977
09:09:14
70.70
70.80
70.80
+2.10
4
1976
09:09:14
70.70
70.80
70.80
+2.10
10
1972
09:09:11
70.70
70.80
70.80
+2.10
1
1962
09:09:09
70.70
70.80
70.80
+2.10
1
1961
09:09:06
70.70
70.80
70.70
+2.00
1
1960
09:09:05
70.70
70.80
70.80
+2.10
1
1959
09:09:01
70.70
70.80
70.70
+2.00
1
1958
09:08:58
70.70
70.80
70.70
+2.00
1
1957
09:08:54
70.70
70.80
70.70
+2.00
5
1956
09:08:50
70.70
70.80
70.70
+2.00
1
1951
09:08:47
70.70
70.80
70.70
+2.00
1
1950
09:08:46
70.70
70.80
70.70
+2.00
1
1949
09:08:38
70.70
70.80
70.70
+2.00
1
1948
09:08:38
70.70
70.80
70.70
+2.00
1
1947
09:08:37
70.70
70.80
70.70
+2.00
1
1946
09:08:37
70.70
70.80
70.80
+2.10
1
1945
09:08:37
70.70
70.80
70.70
+2.00
1
1944
09:08:37
70.70
70.80
70.70
+2.00
3
1943
09:08:36
70.70
70.80
70.70
+2.00
1
1940
09:08:34
70.70
70.80
70.70
+2.00
1
1939
09:08:31
70.70
70.80
70.70
+2.00
1
1938
09:08:28
70.60
70.70
70.70
+2.00
1
1937
09:08:26
70.60
70.70
70.70
+2.00
1
1936
09:08:26
70.70
70.80
70.70
+2.00
1
1935
09:08:25
70.70
70.80
70.80
+2.10
1
1934
09:08:25
70.70
70.80
70.70
+2.00
1
1933
09:08:18
70.60
70.70
70.70
+2.00
5
1932
09:08:17
70.50
70.70
70.70
+2.00
1
1927
09:08:11
70.50
70.80
70.80
+2.10
2
1926
09:08:10
70.50
70.70
70.70
+2.00
15
1924
09:08:10
70.60
70.70
70.60
+1.90
3
1909
09:08:10
70.60
70.70
70.60
+1.90
4
1906
09:08:10
70.60
70.70
70.60
+1.90
1
1902
09:08:10
70.60
70.70
70.60
+1.90
8
1901
09:08:10
70.70
70.80
70.70
+2.00
39
1893
09:08:10
70.70
70.80
70.70
+2.00
1
1854
09:08:04
70.70
70.80
70.70
+2.00
1
1853
09:08:04
70.70
70.80
70.70
+2.00
10
1852
09:08:00
70.70
70.80
70.70
+2.00
1
1842
09:07:55
70.60
70.80
70.80
+2.10
4
1841
09:07:51
70.70
70.80
70.70
+2.00
6
1837
09:07:48
70.80
70.90
70.80
+2.10
1
1831
09:07:46
70.70
70.80
70.70
+2.00
2
1830
09:07:45
70.70
70.80
70.80
+2.10
1
1828
09:07:44
70.70
70.80
70.70
+2.00
3
1827
09:07:44
70.70
70.80
70.70
+2.00
1
1824
09:07:39
70.80
70.90
70.80
+2.10
1
1823
09:07:35
70.70
70.80
70.80
+2.10
1
1822
09:07:34
70.70
70.80
70.80
+2.10
2
1821
09:07:31
70.70
70.90
70.90
+2.20
1
1819
09:07:31
70.70
70.90
70.70
+2.00
1
1818
09:07:31
70.70
70.90
70.70
+2.00
1
1817
09:07:31
70.80
70.90
70.80
+2.10
4
1816
09:07:31
70.90
71.00
70.90
+2.20
24
1812
09:07:29
70.90
71.00
70.90
+2.20
1
1788
09:07:29
70.90
71.00
70.90
+2.20
4
1787
09:07:27
70.90
71.00
71.00
+2.30
1
1783
09:07:27
70.90
71.00
71.00
+2.30
1
1782
09:07:26
70.90
71.00
71.00
+2.30
1
1781
09:07:23
70.90
71.00
71.00
+2.30
4
1780
09:07:23
70.90
71.10
71.10
+2.40
2
1776
09:07:22
70.90
71.10
71.10
+2.40
7
1774
09:07:22
70.90
71.10
71.10
+2.40
1
1767
09:07:21
71.00
71.10
71.00
+2.30
1
1766
09:07:20
71.00
71.10
71.00
+2.30
5
1765
09:07:19
71.00
71.10
71.10
+2.40
1
1760
09:07:16
70.90
71.00
71.10
+2.40
3
1759
09:07:16
70.90
71.00
71.00
+2.30
2
1756
09:07:16
71.00
71.10
71.00
+2.30
1
1754
09:07:15
70.90
71.00
71.00
+2.30
1
1753
09:07:14
70.90
71.00
70.90
+2.20
1
1752
09:07:14
70.90
71.00
70.90
+2.20
1
1751
09:07:14
71.00
71.10
71.00
+2.30
10
1750
09:07:13
71.00
71.10
71.10
+2.40
2
1740
09:07:13
71.00
71.10
71.00
+2.30
1
1738
09:07:12
71.00
71.10
71.10
+2.40
1
1737
09:07:05
71.10
71.20
71.10
+2.40
1
1736
09:07:05
71.00
71.20
70.90
+2.20
9
1735
09:07:05
71.00
71.20
71.00
+2.30
1
1726
09:07:04
71.00
71.20
71.00
+2.30
1
1725
09:07:02
70.90
71.20
71.20
+2.50
1
1724
09:07:01
70.90
71.20
71.20
+2.50
1
1723
09:07:01
70.90
71.20
71.20
+2.50
1
1722
09:07:00
70.90
71.20
70.90
+2.20
5
1721
09:07:00
70.90
71.20
71.20
+2.50
10
1716
09:06:59
70.90
71.20
71.20
+2.50
1
1706
09:06:59
70.90
71.20
71.20
+2.50
2
1705
09:06:58
70.90
71.20
71.20
+2.50
2
1703
09:06:56
70.90
71.20
70.90
+2.20
1
1701
09:06:56
71.00
71.20
71.00
+2.30
1
1700
09:06:55
71.00
71.20
71.20
+2.50
2
1699
09:06:55
71.00
71.20
71.20
+2.50
2
1697
09:06:55
71.00
71.20
71.00
+2.30
1
1695
09:06:54
71.10
71.20
71.10
+2.40
4
1694
09:06:53
71.10
71.20
71.10
+2.40
1
1690
09:06:53
71.10
71.20
71.10
+2.40
5
1689
09:06:52
71.00
71.10
71.10
+2.40
1
1684
09:06:52
71.00
71.10
71.10
+2.40
3
1683
09:06:52
71.00
71.10
71.10
+2.40
2
1680
09:06:52
71.00
71.10
71.10
+2.40
1
1678
09:06:52
71.00
71.10
71.10
+2.40
1
1677
09:06:52
71.00
71.10
71.10
+2.40
3
1676
09:06:52
70.90
71.00
71.00
+2.30
154
1673
09:06:52
70.90
71.00
71.00
+2.30
1
1519
09:06:52
70.90
71.00
71.00
+2.30
1
1518
09:06:52
70.90
71.00
71.00
+2.30
1
1517
09:06:52
70.80
70.90
71.00
+2.30
35
1516
09:06:52
70.80
70.90
70.90
+2.20
15
1481
09:06:52
70.80
70.90
70.80
+2.10
1
1466
09:06:50
70.80
70.90
70.90
+2.20
5
1465
09:06:50
70.80
70.90
70.90
+2.20
8
1460
09:06:48
70.80
70.90
70.90
+2.20
1
1452
09:06:48
70.80
70.90
70.90
+2.20
1
1451
09:06:46
70.70
70.90
70.90
+2.20
2
1450
09:06:46
70.70
70.90
70.70
+2.00
1
1448
09:06:46
70.80
70.90
70.80
+2.10
1
1447
09:06:46
70.80
70.90
70.80
+2.10
1
1446
09:06:45
70.80
70.90
70.90
+2.20
11
1445
09:06:45
70.80
70.90
70.90
+2.20
1
1434
09:06:43
70.70
70.80
70.80
+2.10
1
1433
09:06:43
70.70
70.90
70.90
+2.20
11
1432
09:06:43
70.70
70.80
70.80
+2.10
3
1421
09:06:43
70.70
70.80
70.80
+2.10
10
1418
09:06:41
70.70
70.80
70.80
+2.10
10
1408
09:06:40
70.70
70.80
70.80
+2.10
6
1398
09:06:38
70.60
70.80
70.80
+2.10
1
1392
09:06:38
70.60
70.80
70.80
+2.10
1
1391
09:06:34
70.60
70.70
70.80
+2.10
4
1390
09:06:34
70.60
70.70
70.70
+2.00
6
1386
09:06:33
70.60
70.70
70.70
+2.00
1
1380
09:06:33
70.60
70.70
70.70
+2.00
1
1379
09:06:30
70.60
70.70
70.70
+2.00
1
1378
09:06:27
70.60
70.70
70.70
+2.00
3
1377
09:06:25
70.70
70.80
70.70
+2.00
1
1374
09:06:25
70.70
70.80
70.70
+2.00
10
1373
09:06:25
70.60
70.70
70.70
+2.00
1
1363
09:06:25
70.60
70.70
70.70
+2.00
11
1362
09:06:25
70.60
70.70
70.70
+2.00
2
1351
09:06:22
70.60
70.70
70.70
+2.00
7
1349
09:06:21
70.60
70.70
70.70
+2.00
1
1342
09:06:21
70.60
70.70
70.70
+2.00
2
1341
09:06:18
70.60
70.70
70.70
+2.00
2
1339
09:06:15
70.60
70.70
70.70
+2.00
6
1337
09:06:15
70.60
70.70
70.70
+2.00
10
1331
09:06:14
70.60
70.70
70.70
+2.00
1
1321
09:06:14
70.60
70.70
70.70
+2.00
1
1320
09:06:14
70.60
70.70
70.70
+2.00
2
1319
09:06:14
70.60
70.70
70.70
+2.00
1
1317
09:06:14
70.60
70.70
70.70
+2.00
1
1316
09:06:14
70.50
70.60
70.60
+1.90
51
1315
09:06:10
70.40
70.50
70.50
+1.80
1
1264
09:06:07
70.40
70.50
70.50
+1.80
21
1263
09:06:07
70.40
70.50
70.50
+1.80
1
1242
09:06:07
70.40
70.50
70.50
+1.80
6
1241
09:06:07
70.40
70.50
70.50
+1.80
19
1235
09:06:07
70.40
70.50
70.50
+1.80
2
1216
09:06:05
70.30
70.40
70.40
+1.70
15
1214
09:06:05
70.30
70.40
70.40
+1.70
13
1199
09:06:05
70.30
70.40
70.40
+1.70
2
1186
09:06:03
70.20
70.30
70.30
+1.60
1
1184
09:05:56
70.30
70.40
70.30
+1.60
1
1183
09:05:56
70.20
70.30
70.30
+1.60
1
1182
09:05:54
70.20
70.30
70.30
+1.60
2
1181
09:05:49
70.30
70.40
70.30
+1.60
2
1179
09:05:49
70.20
70.30
70.30
+1.60
7
1177
09:05:48
70.20
70.30
70.30
+1.60
3
1170
09:05:44
70.20
70.30
70.30
+1.60
7
1167
09:05:40
70.20
70.30
70.30
+1.60
1
1160
09:05:39
70.30
70.40
70.30
+1.60
4
1159
09:05:28
70.20
70.30
70.30
+1.60
2
1155
09:05:26
70.10
70.30
70.30
+1.60
1
1153
09:05:26
70.20
70.30
70.20
+1.50
1
1152
09:05:23
70.20
70.30
70.30
+1.60
6
1151
09:05:22
70.10
70.30
70.10
+1.40
1
1145
09:05:22
70.20
70.30
70.20
+1.50
1
1144
09:05:22
70.20
70.30
70.20
+1.50
1
1143
09:05:22
70.10
70.30
70.10
+1.40
3
1142
09:05:21
70.10
70.20
70.20
+1.50
4
1139
09:05:21
70.10
70.20
70.20
+1.50
1
1135
09:05:15
70.20
70.30
70.20
+1.50
1
1134
09:05:15
70.20
70.30
70.30
+1.60
1
1133
09:05:14
70.10
70.30
70.30
+1.60
2
1132
09:05:11
70.20
70.30
70.20
+1.50
10
1130
09:05:11
70.20
70.30
70.30
+1.60
1
1120
09:05:08
70.30
70.40
70.30
+1.60
2
1119
09:05:04
70.20
70.40
70.40
+1.70
1
1117
09:05:01
70.30
70.40
70.30
+1.60
1
1116
09:05:01
70.30
70.40
70.30
+1.60
5
1115
09:05:00
70.30
70.40
70.40
+1.70
1
1110
09:04:59
70.30
70.40
70.40
+1.70
2
1109
09:04:57
70.30
70.40
70.40
+1.70
1
1107
09:04:56
70.30
70.40
70.40
+1.70
1
1106
09:04:52
70.40
70.50
70.40
+1.70
1
1105
09:04:48
70.30
70.40
70.40
+1.70
9
1104
09:04:45
70.30
70.40
70.40
+1.70
2
1095
09:04:44
70.30
70.40
70.30
+1.60
1
1093
09:04:44
70.30
70.40
70.40
+1.70
1
1092
09:04:44
70.30
70.40
70.40
+1.70
1
1091
09:04:34
70.30
70.40
70.40
+1.70
2
1090
09:04:32
70.40
70.50
70.40
+1.70
1
1088
09:04:31
70.30
70.40
70.40
+1.70
3
1087
09:04:31
70.40
70.50
70.40
+1.70
5
1084
09:04:29
70.40
70.50
70.40
+1.70
1
1079
09:04:27
70.40
70.50
70.40
+1.70
1
1078
09:04:26
70.40
70.50
70.40
+1.70
1
1077
09:04:25
70.40
70.50
70.40
+1.70
2
1076
09:04:24
70.40
70.50
70.40
+1.70
1
1074
09:04:23
70.40
70.50
70.40
+1.70
1
1073
09:04:20
70.40
70.50
70.40
+1.70
1
1072
09:04:19
70.40
70.50
70.40
+1.70
5
1071
09:04:15
70.40
70.50
70.40
+1.70
5
1066
09:04:13
70.40
70.50
70.40
+1.70
1
1061
09:04:09
70.30
70.50
70.30
+1.60
1
1060
09:04:08
70.30
70.40
70.40
+1.70
1
1059
09:04:08
70.40
70.50
70.40
+1.70
1
1058
09:04:08
70.40
70.50
70.50
+1.80
1
1057
09:04:07
70.40
70.50
70.40
+1.70
1
1056
09:04:04
70.40
70.50
70.40
+1.70
2
1055
09:04:04
70.40
70.50
70.50
+1.80
1
1053
09:04:00
70.40
70.50
70.30
+1.60
4
1052
09:04:00
70.40
70.50
70.40
+1.70
6
1048
09:03:57
70.40
70.50
70.40
+1.70
1
1042
09:03:57
70.40
70.50
70.50
+1.80
1
1041
09:03:53
70.30
70.50
70.30
+1.60
3
1040
09:03:51
70.30
70.50
70.50
+1.80
2
1037
09:03:51
70.30
70.50
70.30
+1.60
2
1035
09:03:49
70.30
70.40
70.50
+1.80
5
1033
09:03:49
70.30
70.40
70.40
+1.70
5
1028
09:03:48
70.30
70.40
70.40
+1.70
1
1023
09:03:48
70.30
70.40
70.40
+1.70
2
1022
09:03:47
70.40
70.50
70.40
+1.70
1
1020
09:03:47
70.40
70.50
70.40
+1.70
6
1019
09:03:47
70.40
70.50
70.50
+1.80
1
1013
09:03:41
70.40
70.50
70.50
+1.80
1
1012
09:03:41
70.40
70.50
70.50
+1.80
1
1011
09:03:41
70.40
70.50
70.50
+1.80
1
1010
09:03:40
70.50
70.60
70.50
+1.80
1
1009
09:03:40
70.40
70.50
70.50
+1.80
1
1008
09:03:39
70.50
70.60
70.50
+1.80
2
1007
09:03:39
70.50
70.60
70.60
+1.90
1
1005
09:03:37
70.50
70.60
70.50
+1.80
3
1004
09:03:37
70.40
70.50
70.50
+1.80
6
1001
09:03:35
70.40
70.50
70.50
+1.80
1
995
09:03:33
70.40
70.50
70.50
+1.80
1
994
09:03:31
70.40
70.50
70.40
+1.70
2
993
09:03:26
70.40
70.50
70.50
+1.80
1
991
09:03:25
70.40
70.60
70.60
+1.90
1
990
09:03:25
70.40
70.60
70.60
+1.90
4
989
09:03:25
70.50
70.60
70.50
+1.80
8
985
09:03:25
70.50
70.60
70.50
+1.80
5
977
09:03:21
70.60
70.70
70.60
+1.90
4
972
09:03:20
70.50
70.60
70.60
+1.90
2
968
09:03:20
70.60
70.70
70.60
+1.90
3
966
09:03:18
70.50
70.60
70.60
+1.90
1
963
09:03:18
70.50
70.70
70.70
+2.00
1
962
09:03:17
70.60
70.70
70.60
+1.90
6
961
09:03:15
70.60
70.70
70.60
+1.90
1
955
09:03:15
70.60
70.70
70.70
+2.00
1
954
09:03:14
70.50
70.70
70.70
+2.00
2
953
09:03:14
70.50
70.60
70.60
+1.90
6
951
09:03:13
70.50
70.60
70.60
+1.90
2
945
09:03:13
70.50
70.70
70.70
+2.00
1
943
09:03:12
70.50
70.60
70.60
+1.90
1
942
09:03:12
70.50
70.70
70.70
+2.00
1
941
09:03:10
70.50
70.60
70.60
+1.90
1
940
09:03:09
70.50
70.70
70.70
+2.00
1
939
09:03:09
70.50
70.60
70.60
+1.90
1
938
09:03:08
70.50
70.60
70.60
+1.90
3
937
09:03:08
70.60
70.70
70.60
+1.90
1
934
09:03:06
70.60
70.70
70.60
+1.90
2
933
09:03:04
70.40
70.50
70.50
+1.80
1
931
09:03:04
70.40
70.60
70.60
+1.90
2
930
09:03:04
70.50
70.60
70.50
+1.80
1
928
09:03:01
70.50
70.70
70.50
+1.80
3
927
09:03:01
70.50
70.70
70.70
+2.00
2
924
09:03:00
70.50
70.70
70.40
+1.70
1
922
09:03:00
70.50
70.70
70.50
+1.80
9
921
09:03:00
70.50
70.60
70.60
+1.90
9
912
09:03:00
70.40
70.50
70.50
+1.80
1
903
09:03:00
70.40
70.50
70.50
+1.80
7
902
09:03:00
70.40
70.50
70.50
+1.80
14
895
09:03:00
70.40
70.50
70.50
+1.80
98
881
09:03:00
70.30
70.40
70.40
+1.70
4
783
09:02:58
70.30
70.40
70.40
+1.70
1
779
09:02:57
70.30
70.40
70.30
+1.60
1
778
09:02:57
70.30
70.40
70.30
+1.60
1
777
09:02:55
70.30
70.40
70.40
+1.70
1
776
09:02:55
70.30
70.40
70.40
+1.70
3
775
09:02:54
70.30
70.40
70.40
+1.70
1
772
09:02:54
70.30
70.40
70.40
+1.70
3
771
09:02:54
70.30
70.40
70.40
+1.70
1
768
09:02:53
70.30
70.40
70.40
+1.70
1
767
09:02:52
70.30
70.40
70.40
+1.70
1
766
09:02:52
70.30
70.40
70.30
+1.60
1
765
09:02:52
70.30
70.40
70.40
+1.70
5
764
09:02:52
70.30
70.40
70.40
+1.70
1
759
09:02:49
70.30
70.40
70.40
+1.70
1
758
09:02:48
70.30
70.40
70.40
+1.70
1
757
09:02:48
70.30
70.40
70.30
+1.60
1
756
09:02:46
70.30
70.40
70.40
+1.70
1
755
09:02:45
70.30
70.40
70.30
+1.60
1
754
09:02:45
70.30
70.40
70.30
+1.60
3
753
09:02:44
70.30
70.40
70.40
+1.70
1
750
09:02:43
70.30
70.40
70.40
+1.70
1
749
09:02:40
70.30
70.40
70.30
+1.60
1
748
09:02:39
70.30
70.40
70.40
+1.70
11
747
09:02:39
70.20
70.30
70.30
+1.60
27
736
09:02:39
70.10
70.20
70.20
+1.50
32
709
09:02:39
70.10
70.20
70.20
+1.50
14
677
09:02:38
70.10
70.20
70.10
+1.40
1
663
09:02:34
70.10
70.20
70.10
+1.40
1
662
09:02:33
70.10
70.20
70.10
+1.40
1
661
09:02:33
70.10
70.20
70.10
+1.40
1
660
09:02:31
70.10
70.20
70.10
+1.40
1
659
09:02:30
70.10
70.20
70.20
+1.50
2
658
09:02:29
70.10
70.20
70.10
+1.40
3
656
09:02:28
70.10
70.20
70.10
+1.40
1
653
09:02:26
70.10
70.20
70.10
+1.40
1
652
09:02:24
70.10
70.20
70.10
+1.40
1
651
09:02:22
70.10
70.20
70.10
+1.40
1
650
09:02:20
70.10
70.20
70.10
+1.40
1
649
09:02:19
70.10
70.20
70.10
+1.40
11
648
09:02:19
70.10
70.20
70.10
+1.40
1
637
09:02:17
70.10
70.20
70.10
+1.40
2
636
09:02:14
70.10
70.20
70.10
+1.40
1
634
09:02:14
70.00
70.10
70.10
+1.40
1
633
09:02:09
69.90
70.20
69.90
+1.20
2
632
09:02:09
69.80
70.10
70.10
+1.40
3
630
09:02:09
69.80
70.00
70.00
+1.30
64
627
09:02:09
69.80
69.90
70.00
+1.30
7
563
09:02:09
69.80
69.90
69.90
+1.20
3
556
09:02:08
69.80
69.90
69.80
+1.10
1
553
09:02:03
69.70
69.80
69.90
+1.20
2
552
09:02:03
69.70
69.80
69.80
+1.10
8
550
09:02:01
69.70
69.80
69.70
+1.00
1
542
09:01:57
69.70
69.80
69.80
+1.10
1
541
09:01:57
69.70
69.80
69.80
+1.10
10
540
09:01:56
69.70
69.80
69.70
+1.00
1
530
09:01:55
69.70
69.80
69.70
+1.00
1
529
09:01:49
69.70
69.80
69.70
+1.00
1
528
09:01:48
69.70
69.80
69.70
+1.00
1
527
09:01:47
69.70
69.80
69.80
+1.10
1
526
09:01:43
69.70
69.80
69.70
+1.00
1
525
09:01:37
69.70
69.80
69.70
+1.00
1
524
09:01:33
69.50
69.70
69.70
+1.00
1
523
09:01:29
69.50
69.70
69.70
+1.00
1
522
09:01:26
69.40
69.80
69.40
+0.70
1
521
09:01:25
69.80
69.90
69.80
+1.10
14
520
09:01:25
69.80
69.90
69.80
+1.10
1
506
09:01:25
69.80
69.90
69.80
+1.10
2
505
09:01:25
69.80
69.90
69.80
+1.10
2
503
09:01:25
69.40
69.50
69.80
+1.10
1
501
09:01:25
69.40
69.50
69.70
+1.00
6
500
09:01:25
69.40
69.50
69.60
+0.90
2
494
09:01:25
69.40
69.50
69.50
+0.80
2
492
09:01:25
69.40
69.50
69.50
+0.80
1
490
09:01:24
69.40
69.70
69.70
+1.00
2
489
09:01:23
69.50
69.70
69.50
+0.80
2
487
09:01:23
69.40
69.70
69.40
+0.70
1
485
09:01:21
69.40
69.60
69.40
+0.70
1
484
09:01:21
69.30
69.60
69.60
+0.90
1
483
09:01:20
69.30
69.60
69.60
+0.90
1
482
09:01:20
69.30
69.50
69.50
+0.80
3
481
09:01:20
69.30
69.50
69.50
+0.80
1
478
09:01:19
69.40
69.50
69.40
+0.70
26
477
09:01:18
69.40
69.50
69.40
+0.70
1
451
09:01:17
69.40
69.50
69.50
+0.80
3
450
09:01:14
69.50
69.60
69.50
+0.80
8
447
09:01:13
69.50
69.70
69.50
+0.80
1
439
09:01:11
69.50
69.60
69.60
+0.90
2
438
09:01:06
69.50
69.80
69.50
+0.80
1
436
09:01:06
69.40
69.60
69.60
+0.90
2
435
09:01:06
69.50
69.60
69.50
+0.80
1
433
09:01:05
69.50
69.60
69.50
+0.80
2
432
09:01:05
69.50
69.60
69.60
+0.90
2
430
09:01:04
69.50
69.60
69.60
+0.90
1
428
09:01:01
69.40
69.60
69.60
+0.90
2
427
09:01:00
69.50
69.60
69.50
+0.80
2
425
09:00:59
69.50
69.60
69.50
+0.80
1
423
09:00:59
69.50
69.60
69.50
+0.80
1
422
09:00:57
69.40
69.60
69.60
+0.90
1
421
09:00:56
69.50
69.60
69.50
+0.80
2
420
09:00:56
69.40
69.50
69.50
+0.80
1
418
09:00:55
69.40
69.50
69.50
+0.80
1
417
09:00:52
69.50
69.60
69.50
+0.80
1
416
09:00:52
69.40
69.60
69.60
+0.90
1
415
09:00:48
69.40
69.70
69.70
+1.00
1
414
09:00:46
69.40
69.80
69.80
+1.10
1
413
09:00:45
69.50
69.70
69.50
+0.80
1
412
09:00:43
69.40
69.60
69.60
+0.90
1
411
09:00:41
69.50
69.70
69.50
+0.80
28
410
09:00:40
69.60
69.80
69.60
+0.90
1
382
09:00:38
69.60
69.80
69.60
+0.90
14
381
09:00:38
69.60
69.70
69.60
+0.90
1
367
09:00:32
69.70
69.90
69.70
+1.00
1
366
09:00:32
69.70
69.90
69.60
+0.90
1
365
09:00:32
69.70
69.90
69.70
+1.00
4
364
09:00:30
69.70
69.90
69.90
+1.20
1
360
09:00:28
69.70
70.00
70.00
+1.30
1
359
09:00:25
70.00
70.10
70.00
+1.30
2
358
09:00:23
69.80
70.10
69.80
+1.10
14
356
09:00:23
69.80
70.10
70.10
+1.40
5
342
09:00:23
69.90
70.10
69.90
+1.20
19
337
09:00:23
69.90
70.10
70.10
+1.40
1
318
09:00:22
69.90
70.10
69.90
+1.20
1
317
09:00:22
70.00
70.10
70.00
+1.30
45
316
09:00:21
70.00
70.20
70.20
+1.50
2
271
09:00:20
70.10
70.20
70.10
+1.40
2
269
09:00:19
70.00
70.20
70.20
+1.50
2
267
09:00:19
70.10
70.20
70.10
+1.40
1
265
09:00:19
70.10
70.20
70.10
+1.40
1
264
09:00:19
70.00
70.10
70.10
+1.40
8
263
09:00:17
70.00
70.10
70.10
+1.40
2
255
09:00:16
70.00
70.10
70.00
+1.30
1
253
09:00:16
70.00
70.10
70.10
+1.40
1
252
09:00:15
70.00
70.10
70.10
+1.40
2
251
09:00:13
70.00
70.10
70.00
+1.30
1
249
09:00:10
70.00
70.10
70.00
+1.30
1
248
09:00:07
70.00
70.10
70.00
+1.30
5
247
09:00:05
70.00
70.10
70.10
+1.40
2
242
09:00:05
70.00
70.10
70.10
+1.40
2
240
09:00:04
70.00
70.10
70.10
+1.40
1
238
09:00:03
70.00
70.10
70.10
+1.40
2
237
09:00:03
70.00
70.10
70.00
+1.30
3
235
09:00:03
--
--
70.00
+1.30
232
232
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
米家無線吸塵器 mini
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 2000點虛擬點數卡
MyCard 1490點虛擬點數卡
PChome儲值 20, 000元
MyCard 10000點虛擬點數卡
個股名稱
盧超群：AI應用驅動 明年產業景...
人才短缺 盧超群：擴大研發替代...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR6日下跌0.08美元跌...
‧
宏達電首季每股虧1.08元 傳籌備...
‧
健鼎首季每股賺3.5元 創史上最...
更多
加密貨幣
比特幣
BTC
63460.79
-570.34
-0.89%
以太幣
ETH
3068.28
-68.97
-2.20%
瑞波幣
XRP
0.537377
0.01
1.43%
比特幣現金
BCH
484.09
14.83
3.16%
萊特幣
LTC
82.01
0.63
0.78%
卡達幣
ADA
0.452825
-0.01
-1.20%
波場幣
TRX
0.120455
0.00
-0.54%
恆星幣
XLM
0.109941
0.00
-0.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
