最新台股早盤上漲181點續挑戰31000點關卡熱門研調：台積電推進混合封裝供應鏈走向多軌並行

更新報價

慧洋-KY (2637) 航運業上市

71.40 ▲+0.30 +0.42% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,914	71.30	143	71.40	39	70.80	71.40	70.30	71.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:32:05	71.30	71.40	71.40	+0.30	4	1918
12:32:01	71.30	71.40	71.40	+0.30	1	1914
12:31:54	71.30	71.40	71.40	+0.30	2	1913
12:31:38	71.30	71.40	71.40	+0.30	2	1911
12:31:10	71.30	71.40	71.40	+0.30	1	1909
12:31:10	71.30	71.40	71.40	+0.30	1	1908
12:31:07	71.30	71.40	71.40	+0.30	2	1907
12:30:57	71.30	71.40	71.40	+0.30	1	1905
12:30:57	71.20	71.30	71.30	+0.20	19	1904
12:29:22	71.20	71.30	71.30	+0.20	5	1885
12:29:00	71.20	71.30	71.20	+0.10	2	1880
12:28:34	71.20	71.30	71.30	+0.20	5	1878
12:27:55	71.20	71.30	71.30	+0.20	1	1873
12:27:36	71.20	71.30	71.20	+0.10	2	1872
12:27:32	71.20	71.30	71.20	+0.10	13	1870
12:27:31	71.20	71.30	71.20	+0.10	1	1857
12:27:31	71.20	71.30	71.30	+0.20	1	1856
12:27:31	71.20	71.30	71.30	+0.20	1	1855
12:27:31	71.20	71.30	71.30	+0.20	1	1854
12:27:31	71.20	71.30	71.30	+0.20	2	1853
12:27:31	71.20	71.30	71.30	+0.20	1	1851
12:27:29	71.20	71.30	71.30	+0.20	3	1850
12:27:29	71.20	71.30	71.30	+0.20	2	1847
12:27:29	71.20	71.30	71.30	+0.20	17	1845
12:27:29	71.20	71.30	71.30	+0.20	47	1828
12:27:29	71.20	71.30	71.30	+0.20	14	1781
12:27:29	71.20	71.30	71.30	+0.20	4	1767
12:27:23	71.20	71.30	71.20	+0.10	1	1763
12:27:08	71.20	71.30	71.20	+0.10	2	1762
12:27:05	71.20	71.30	71.20	+0.10	1	1760
12:27:05	71.10	71.20	71.20	+0.10	14	1759
12:26:55	71.10	71.20	71.20	+0.10	1	1745
12:26:54	71.10	71.20	71.20	+0.10	1	1744
12:26:54	71.10	71.20	71.20	+0.10	5	1743
12:26:48	71.10	71.20	71.20	+0.10	5	1738
12:26:48	71.10	71.20	71.20	+0.10	4	1733
12:26:09	71.10	71.20	71.10	0	2	1729
12:26:04	71.10	71.20	71.20	+0.10	1	1727
12:26:04	71.10	71.20	71.20	+0.10	1	1726
12:25:55	71.10	71.20	71.20	+0.10	2	1725
12:25:54	71.10	71.20	71.20	+0.10	3	1723
12:25:54	71.10	71.20	71.20	+0.10	1	1720
12:25:54	71.10	71.20	71.20	+0.10	40	1719
12:25:25	71.10	71.20	71.20	+0.10	1	1679
12:24:33	71.10	71.20	71.20	+0.10	1	1678
12:23:00	71.10	71.20	71.10	0	1	1677
12:22:44	71.10	71.20	71.10	0	1	1676
12:22:33	71.10	71.20	71.20	+0.10	1	1675
12:22:20	71.00	71.20	71.00	-0.10	1	1674
12:22:20	71.00	71.10	71.10	0	30	1673
12:22:19	71.00	71.10	71.10	0	1	1643
12:22:16	71.00	71.10	71.00	-0.10	5	1642
12:18:25	71.00	71.10	71.10	0	1	1637
12:17:09	71.00	71.10	71.10	0	2	1636
12:15:46	71.00	71.10	71.10	0	1	1634
12:15:44	71.00	71.10	71.10	0	19	1633
12:15:26	70.90	71.00	71.00	-0.10	2	1614
12:15:10	71.00	71.10	71.00	-0.10	5	1612
12:14:55	71.00	71.10	71.00	-0.10	2	1607
12:14:55	71.00	71.10	71.10	0	2	1605
12:14:55	70.90	71.10	70.90	-0.20	1	1603
12:14:55	70.90	71.00	71.00	-0.10	1	1602
12:14:55	70.90	71.00	70.90	-0.20	2	1601
12:14:55	71.00	71.10	71.00	-0.10	59	1599
12:14:37	71.00	71.10	71.00	-0.10	1	1540
12:13:28	71.00	71.10	71.00	-0.10	2	1539
12:11:40	71.00	71.10	71.10	0	1	1537
12:11:31	71.00	71.10	71.10	0	1	1536
12:10:04	71.00	71.10	71.10	0	1	1535
12:08:56	71.00	71.10	71.10	0	1	1534
12:08:00	71.00	71.10	71.00	-0.10	1	1533
12:07:49	71.00	71.10	71.00	-0.10	1	1532
12:06:42	71.00	71.10	71.10	0	2	1531
12:06:42	71.00	71.10	71.00	-0.10	15	1529
12:05:46	71.00	71.10	71.10	0	1	1514
12:04:15	71.00	71.10	71.10	0	4	1513
12:04:09	71.00	71.10	71.00	-0.10	1	1509
12:01:43	71.00	71.10	71.00	-0.10	1	1508
11:59:29	71.00	71.10	71.10	0	1	1507
11:56:51	71.00	71.10	71.10	0	2	1506
11:45:32	71.00	71.10	71.10	0	1	1504
11:45:06	71.10	71.20	71.10	0	1	1503
11:45:06	71.10	71.20	71.10	0	2	1502
11:45:06	71.10	71.20	71.10	0	5	1500
11:45:06	71.10	71.20	71.10	0	10	1495
11:45:05	71.10	71.20	71.10	0	2	1485
11:45:03	71.10	71.20	71.10	0	25	1483
11:44:48	71.10	71.20	71.20	+0.10	1	1458
11:42:45	71.10	71.20	71.20	+0.10	1	1457
11:38:45	71.10	71.20	71.10	0	1	1456
11:38:45	71.10	71.20	71.10	0	3	1455
11:37:47	71.10	71.20	71.20	+0.10	1	1452
11:37:09	71.10	71.20	71.10	0	2	1451
11:36:59	71.10	71.20	71.10	0	5	1449
11:36:30	71.10	71.20	71.10	0	1	1444
11:35:55	71.10	71.20	71.10	0	10	1443
11:35:51	71.10	71.20	71.20	+0.10	1	1433
11:35:15	71.10	71.20	71.10	0	2	1432
11:35:09	71.10	71.20	71.10	0	2	1430
11:34:48	71.10	71.20	71.10	0	10	1428
11:34:26	71.10	71.20	71.10	0	2	1418
11:34:21	71.10	71.20	71.20	+0.10	1	1416
11:34:21	71.10	71.20	71.10	0	10	1415
11:33:35	71.10	71.20	71.20	+0.10	1	1405
11:33:34	71.10	71.20	71.10	0	10	1404
11:33:10	71.10	71.20	71.10	0	2	1394
11:33:02	71.10	71.20	71.10	0	4	1392
11:32:57	71.10	71.20	71.10	0	1	1388
11:32:47	71.10	71.20	71.10	0	1	1387
11:32:38	71.10	71.20	71.20	+0.10	1	1386
11:32:38	71.10	71.20	71.20	+0.10	2	1385
11:32:09	71.10	71.20	71.20	+0.10	2	1383
11:31:34	71.10	71.20	71.20	+0.10	3	1381
11:31:07	71.10	71.20	71.20	+0.10	2	1378
11:30:39	71.10	71.20	71.20	+0.10	2	1376
11:30:07	71.10	71.20	71.20	+0.10	2	1374
11:29:43	71.10	71.20	71.10	0	10	1372
11:29:39	71.10	71.20	71.20	+0.10	2	1362
11:27:55	71.10	71.20	71.10	0	1	1360
11:26:16	71.10	71.20	71.10	0	1	1359
11:26:05	71.10	71.20	71.10	0	1	1358
11:25:24	71.10	71.20	71.10	0	1	1357
11:24:53	71.10	71.20	71.10	0	1	1356
11:24:53	71.10	71.20	71.10	0	6	1355
11:24:35	71.10	71.20	71.10	0	1	1349
11:24:09	71.10	71.20	71.20	+0.10	1	1348
11:24:05	71.10	71.20	71.20	+0.10	1	1347
11:23:44	71.10	71.20	71.20	+0.10	1	1346
11:22:24	71.10	71.20	71.20	+0.10	1	1345
11:22:12	71.10	71.20	71.20	+0.10	1	1344
11:22:12	71.10	71.20	71.20	+0.10	1	1343
11:22:02	71.10	71.20	71.20	+0.10	2	1342
11:21:03	71.10	71.20	71.10	0	1	1340
11:20:56	71.10	71.20	71.20	+0.10	1	1339
11:20:29	71.10	71.20	71.20	+0.10	2	1338
11:20:22	71.10	71.20	71.20	+0.10	1	1336
11:20:07	71.10	71.20	71.20	+0.10	1	1335
11:19:56	71.10	71.20	71.20	+0.10	1	1334
11:19:54	71.10	71.20	71.20	+0.10	2	1333
11:19:35	71.10	71.20	71.20	+0.10	1	1331
11:19:25	71.10	71.20	71.20	+0.10	1	1330
11:18:55	71.10	71.20	71.20	+0.10	2	1329
11:18:27	71.10	71.20	71.20	+0.10	1	1327
11:18:24	71.10	71.20	71.20	+0.10	1	1326
11:18:16	71.10	71.20	71.20	+0.10	1	1325
11:17:58	71.10	71.20	71.20	+0.10	2	1324
11:17:31	71.10	71.20	71.20	+0.10	2	1322
11:17:05	71.10	71.20	71.20	+0.10	1	1320
11:17:03	71.10	71.20	71.20	+0.10	2	1319
11:17:02	71.10	71.20	71.10	0	3	1317
11:16:10	71.10	71.20	71.20	+0.10	1	1314
11:15:57	71.10	71.20	71.20	+0.10	1	1313
11:15:23	71.10	71.20	71.20	+0.10	1	1312
11:15:23	71.10	71.20	71.20	+0.10	3	1311
11:15:22	71.10	71.20	71.20	+0.10	51	1308
11:15:05	71.10	71.20	71.10	0	1	1257
11:15:05	71.10	71.20	71.20	+0.10	4	1256
11:14:38	71.10	71.20	71.20	+0.10	2	1252
11:14:09	71.10	71.20	71.20	+0.10	1	1250
11:13:49	71.10	71.20	71.20	+0.10	1	1249
11:13:36	71.10	71.20	71.20	+0.10	4	1248
11:13:11	71.10	71.20	71.20	+0.10	1	1244
11:13:08	71.10	71.20	71.20	+0.10	5	1243
11:13:02	71.10	71.20	71.20	+0.10	2	1238
11:12:32	71.10	71.20	71.20	+0.10	2	1236
11:12:06	71.10	71.20	71.20	+0.10	2	1234
11:11:31	71.10	71.20	71.20	+0.10	4	1232
11:11:26	71.10	71.20	71.20	+0.10	3	1228
11:11:17	71.10	71.20	71.20	+0.10	1	1225
11:11:16	71.10	71.20	71.20	+0.10	1	1224
11:11:04	71.10	71.20	71.20	+0.10	3	1223
11:11:03	71.10	71.20	71.20	+0.10	1	1220
11:10:58	71.10	71.20	71.20	+0.10	1	1219
11:10:50	71.10	71.20	71.20	+0.10	1	1218
11:10:31	71.10	71.20	71.20	+0.10	2	1217
11:10:01	71.10	71.20	71.20	+0.10	2	1215
11:09:55	71.10	71.20	71.20	+0.10	1	1213
11:09:37	71.10	71.20	71.20	+0.10	1	1212
11:09:29	71.10	71.20	71.20	+0.10	1	1211
11:09:29	71.10	71.20	71.20	+0.10	2	1210
11:09:06	71.10	71.20	71.20	+0.10	1	1208
11:08:56	71.10	71.20	71.20	+0.10	2	1207
11:08:26	71.10	71.20	71.20	+0.10	1	1205
11:08:25	71.10	71.20	71.20	+0.10	4	1204
11:07:32	71.10	71.20	71.20	+0.10	2	1200
11:07:05	71.10	71.20	71.20	+0.10	1	1198
11:06:30	71.10	71.20	71.20	+0.10	2	1197
11:05:47	71.10	71.20	71.20	+0.10	1	1195
11:05:17	71.10	71.20	71.20	+0.10	1	1194
11:05:17	71.10	71.20	71.20	+0.10	5	1193
11:05:15	71.10	71.20	71.20	+0.10	4	1188
11:05:15	71.10	71.20	71.20	+0.10	1	1184
11:05:04	71.10	71.20	71.20	+0.10	2	1183
11:03:58	71.10	71.20	71.20	+0.10	1	1181
11:03:25	71.10	71.20	71.20	+0.10	1	1180
11:03:14	71.10	71.20	71.10	0	1	1179
11:03:14	71.10	71.20	71.10	0	1	1178
11:02:50	71.10	71.20	71.10	0	1	1177
11:01:34	71.10	71.20	71.20	+0.10	1	1176
11:00:14	71.10	71.20	71.20	+0.10	2	1175
11:00:14	71.10	71.20	71.20	+0.10	1	1173
11:00:13	71.10	71.20	71.20	+0.10	1	1172
11:00:12	71.10	71.20	71.20	+0.10	1	1171
11:00:08	71.10	71.20	71.20	+0.10	1	1170
10:59:42	71.10	71.20	71.10	0	1	1169
10:59:19	71.10	71.20	71.20	+0.10	1	1168
10:59:17	71.10	71.20	71.20	+0.10	1	1167
10:59:17	71.10	71.20	71.20	+0.10	2	1166
10:59:14	71.10	71.20	71.20	+0.10	1	1164
10:59:14	71.10	71.20	71.20	+0.10	1	1163
10:59:14	71.10	71.20	71.20	+0.10	1	1162
10:59:02	71.10	71.20	71.20	+0.10	1	1161
10:58:05	71.10	71.20	71.10	0	1	1160
10:57:14	71.10	71.20	71.10	0	1	1159
10:55:59	71.10	71.20	71.10	0	1	1158
10:55:59	71.10	71.20	71.10	0	1	1157
10:55:59	71.10	71.20	71.10	0	1	1156
10:55:59	71.10	71.20	71.10	0	1	1155
10:55:59	71.00	71.10	71.10	0	23	1154
10:55:57	71.00	71.10	71.00	-0.10	1	1131
10:55:57	70.90	71.00	71.00	-0.10	23	1130
10:55:57	70.90	71.00	71.00	-0.10	27	1107
10:55:56	70.90	71.00	71.00	-0.10	30	1080
10:55:56	70.80	70.90	70.90	-0.20	30	1050
10:55:19	70.80	70.90	70.80	-0.30	1	1020
10:53:41	70.80	70.90	70.80	-0.30	1	1019
10:52:31	70.80	70.90	70.90	-0.20	1	1018
10:50:37	70.80	70.90	70.80	-0.30	2	1017
10:49:16	70.80	70.90	70.80	-0.30	2	1015
10:48:50	70.90	71.00	70.90	-0.20	2	1013
10:48:24	70.90	71.00	70.90	-0.20	1	1011
10:47:00	70.90	71.00	70.90	-0.20	1	1010
10:46:35	70.90	71.00	70.90	-0.20	1	1009
10:46:03	70.90	71.00	70.90	-0.20	5	1008
10:45:51	70.90	71.00	70.90	-0.20	1	1003
10:44:43	70.90	71.00	70.90	-0.20	10	1002
10:44:22	70.90	71.00	70.90	-0.20	1	992
10:44:02	70.90	71.00	70.90	-0.20	1	991
10:44:02	70.90	71.00	70.90	-0.20	5	990
10:44:02	70.90	71.00	70.90	-0.20	5	985
10:43:58	70.90	71.00	70.90	-0.20	1	980
10:43:47	70.90	71.00	70.90	-0.20	10	979
10:43:47	70.90	71.00	70.90	-0.20	1	969
10:43:47	70.90	71.00	70.90	-0.20	1	968
10:37:41	70.90	71.00	71.00	-0.10	1	967
10:37:41	70.90	71.00	71.00	-0.10	5	966
10:37:38	70.90	71.00	71.00	-0.10	1	961
10:37:37	70.90	71.00	71.00	-0.10	1	960
10:37:37	70.90	71.00	71.00	-0.10	1	959
10:36:11	70.90	71.00	71.00	-0.10	1	958
10:33:16	70.90	71.00	70.90	-0.20	1	957
10:33:16	70.80	70.90	70.90	-0.20	6	956
10:32:26	70.70	70.80	70.80	-0.30	2	950
10:32:14	70.70	70.80	70.80	-0.30	1	948
10:31:52	70.70	70.80	70.80	-0.30	1	947
10:31:51	70.70	70.80	70.70	-0.40	1	946
10:31:49	70.60	70.70	70.70	-0.40	4	945
10:30:57	70.60	70.70	70.60	-0.50	2	941
10:30:53	70.60	70.70	70.70	-0.40	1	939
10:29:07	70.60	70.70	70.60	-0.50	1	938
10:28:56	70.50	70.60	70.60	-0.50	1	937
10:28:01	70.60	70.70	70.50	-0.60	4	936
10:28:01	70.60	70.70	70.60	-0.50	6	932
10:26:52	70.60	70.70	70.60	-0.50	1	926
10:26:23	70.70	70.80	70.70	-0.40	2	925
10:26:17	70.70	70.80	70.70	-0.40	5	923
10:26:05	70.70	70.80	70.70	-0.40	1	918
10:25:24	70.70	70.80	70.70	-0.40	5	917
10:24:53	70.70	70.80	70.80	-0.30	1	912
10:24:43	70.70	70.80	70.70	-0.40	12	911
10:22:52	70.70	70.80	70.80	-0.30	1	899
10:22:47	70.80	70.90	70.80	-0.30	1	898
10:22:47	70.80	70.90	70.80	-0.30	18	897
10:21:58	70.80	70.90	70.90	-0.20	1	879
10:21:58	70.80	70.90	70.80	-0.30	1	878
10:20:57	70.80	70.90	70.80	-0.30	6	877
10:20:44	70.80	70.90	70.80	-0.30	2	871
10:18:23	70.80	70.90	70.80	-0.30	1	869
10:18:18	70.80	70.90	70.90	-0.20	1	868
10:18:15	70.80	70.90	70.90	-0.20	1	867
10:18:15	70.80	70.90	70.90	-0.20	3	866
10:18:15	70.90	71.00	70.90	-0.20	2	863
10:18:15	70.90	71.00	70.90	-0.20	1	861
10:18:15	70.90	71.00	71.00	-0.10	1	860
10:18:15	70.90	71.00	70.90	-0.20	1	859
10:18:15	70.90	71.00	70.90	-0.20	1	858
10:18:15	71.00	71.10	71.00	-0.10	72	857
10:16:39	71.00	71.10	71.10	0	1	785
10:16:28	71.00	71.10	71.10	0	1	784
10:15:45	71.00	71.10	71.10	0	1	783
10:15:04	71.00	71.10	71.00	-0.10	1	782
10:14:38	71.00	71.10	71.10	0	1	781
10:14:04	71.00	71.10	71.00	-0.10	1	780
10:13:45	71.00	71.10	71.10	0	1	779
10:13:44	71.00	71.10	71.00	-0.10	16	778
10:13:44	71.00	71.10	71.00	-0.10	1	762
10:13:41	71.00	71.10	71.10	0	1	761
10:13:17	71.00	71.10	71.00	-0.10	2	760
10:13:14	71.00	71.10	71.10	0	1	758
10:13:14	71.00	71.10	71.10	0	1	757
10:12:48	71.00	71.10	71.10	0	1	756
10:12:46	71.00	71.10	71.10	0	1	755
10:12:46	71.00	71.10	71.00	-0.10	1	754
10:12:46	71.00	71.10	71.10	0	2	753
10:12:45	71.00	71.10	71.10	0	1	751
10:12:45	70.90	71.00	71.00	-0.10	10	750
10:12:45	70.90	71.00	71.00	-0.10	30	740
10:12:40	70.90	71.00	70.90	-0.20	1	710
10:12:37	70.90	71.00	70.90	-0.20	1	709
10:12:11	70.90	71.00	70.90	-0.20	1	708
10:11:54	70.90	71.00	70.90	-0.20	1	707
10:10:21	70.90	71.00	71.00	-0.10	2	706
10:10:21	70.90	71.00	71.00	-0.10	1	704
10:10:20	70.90	71.00	70.90	-0.20	1	703
10:10:20	70.90	71.00	70.90	-0.20	1	702
10:10:20	70.90	71.00	70.90	-0.20	16	701
10:10:20	70.90	71.00	70.90	-0.20	10	685
10:10:16	70.90	71.00	70.90	-0.20	1	675
10:09:01	70.90	71.00	70.90	-0.20	1	674
10:08:35	70.90	71.00	71.00	-0.10	1	673
10:08:06	70.90	71.00	71.00	-0.10	1	672
10:07:33	70.90	71.00	71.00	-0.10	1	671
10:06:52	70.90	71.00	70.90	-0.20	1	670
10:05:05	70.80	70.90	70.90	-0.20	1	669
10:05:04	70.80	70.90	70.90	-0.20	1	668
10:05:04	70.80	70.90	70.90	-0.20	3	667
10:04:43	70.80	70.90	70.90	-0.20	2	664
10:04:27	70.80	70.90	70.90	-0.20	1	662
10:03:49	70.80	70.90	70.90	-0.20	1	661
10:03:36	70.80	70.90	70.90	-0.20	1	660
10:03:33	70.80	70.90	70.90	-0.20	1	659
10:01:51	70.80	70.90	70.90	-0.20	1	658
10:01:50	70.80	70.90	70.90	-0.20	1	657
09:59:53	70.70	70.90	70.70	-0.40	1	656
09:59:53	70.70	70.80	70.80	-0.30	6	655
09:59:53	70.70	70.80	70.80	-0.30	1	649
09:59:53	70.70	70.80	70.80	-0.30	1	648
09:59:53	70.70	70.80	70.80	-0.30	5	647
09:59:45	70.70	70.80	70.80	-0.30	1	642
09:59:13	70.70	70.80	70.80	-0.30	1	641
09:58:14	70.70	70.80	70.80	-0.30	1	640
09:58:13	70.70	70.80	70.80	-0.30	1	639
09:58:00	70.70	70.80	70.80	-0.30	1	638
09:58:00	70.70	70.80	70.70	-0.40	5	637
09:57:55	70.70	70.80	70.80	-0.30	3	632
09:57:45	70.70	70.80	70.80	-0.30	1	629
09:57:37	70.70	70.80	70.80	-0.30	1	628
09:56:32	70.70	70.80	70.80	-0.30	1	627
09:56:31	70.70	70.80	70.80	-0.30	1	626
09:56:30	70.70	70.80	70.80	-0.30	1	625
09:56:30	70.70	70.80	70.80	-0.30	1	624
09:56:26	70.70	70.80	70.80	-0.30	1	623
09:56:23	70.70	70.80	70.80	-0.30	1	622
09:55:58	70.60	70.70	70.70	-0.40	4	621
09:55:58	70.60	70.70	70.70	-0.40	1	617
09:55:58	70.50	70.60	70.60	-0.50	6	616
09:55:57	70.50	70.60	70.60	-0.50	1	610
09:55:57	70.50	70.60	70.60	-0.50	2	609
09:55:46	70.40	70.50	70.50	-0.60	6	607
09:55:46	70.40	70.50	70.50	-0.60	10	601
09:55:25	70.40	70.50	70.50	-0.60	1	591
09:55:01	70.40	70.50	70.50	-0.60	6	590
09:54:34	70.40	70.50	70.50	-0.60	1	584
09:54:33	70.40	70.50	70.40	-0.70	6	583
09:54:06	70.40	70.50	70.50	-0.60	1	577
09:54:06	70.40	70.50	70.40	-0.70	1	576
09:53:17	70.40	70.50	70.50	-0.60	1	575
09:50:04	70.40	70.50	70.50	-0.60	1	574
09:48:51	70.40	70.50	70.50	-0.60	1	573
09:48:12	70.50	70.60	70.50	-0.60	11	572
09:47:46	70.50	70.60	70.50	-0.60	2	561
09:47:43	70.50	70.60	70.50	-0.60	1	559
09:47:34	70.50	70.60	70.60	-0.50	1	558
09:42:58	70.40	70.60	70.40	-0.70	1	557
09:42:58	70.40	70.50	70.50	-0.60	3	556
09:42:58	70.50	70.60	70.50	-0.60	7	553
09:42:45	70.50	70.60	70.60	-0.50	1	546
09:42:20	70.50	70.60	70.50	-0.60	10	545
09:42:19	70.50	70.60	70.60	-0.50	1	535
09:42:09	70.50	70.60	70.60	-0.50	1	534
09:41:29	70.50	70.60	70.50	-0.60	1	533
09:41:15	70.50	70.60	70.50	-0.60	4	532
09:40:52	70.50	70.60	70.60	-0.50	1	528
09:40:43	70.50	70.60	70.60	-0.50	1	527
09:40:19	70.50	70.60	70.60	-0.50	2	526
09:40:08	70.50	70.60	70.50	-0.60	2	524
09:40:05	70.50	70.60	70.60	-0.50	1	522
09:40:00	70.50	70.60	70.50	-0.60	1	521
09:39:56	70.50	70.60	70.60	-0.50	1	520
09:39:30	70.50	70.60	70.60	-0.50	1	519
09:38:09	70.50	70.60	70.50	-0.60	5	518
09:38:00	70.50	70.60	70.50	-0.60	1	513
09:37:57	70.50	70.60	70.60	-0.50	1	512
09:37:56	70.50	70.60	70.60	-0.50	1	511
09:36:17	70.50	70.60	70.60	-0.50	1	510
09:36:12	70.50	70.60	70.50	-0.60	1	509
09:35:16	70.50	70.60	70.60	-0.50	2	508
09:35:11	70.50	70.60	70.50	-0.60	2	506
09:35:11	70.50	70.60	70.50	-0.60	1	504
09:34:54	70.50	70.60	70.50	-0.60	1	503
09:33:32	70.50	70.60	70.50	-0.60	1	502
09:32:16	70.40	70.50	70.50	-0.60	1	501
09:31:53	70.40	70.60	70.60	-0.50	1	500
09:31:52	70.40	70.50	70.50	-0.60	1	499
09:31:52	70.50	70.60	70.50	-0.60	16	498
09:31:52	70.50	70.60	70.50	-0.60	1	482
09:31:52	70.50	70.60	70.50	-0.60	5	481
09:31:52	70.50	70.60	70.50	-0.60	1	476
09:31:52	70.50	70.60	70.50	-0.60	16	475
09:30:39	70.50	70.60	70.50	-0.60	2	459
09:30:35	70.50	70.60	70.60	-0.50	1	457
09:29:10	70.50	70.60	70.60	-0.50	2	456
09:28:14	70.50	70.60	70.60	-0.50	1	454
09:27:32	70.50	70.60	70.60	-0.50	1	453
09:27:17	70.50	70.60	70.60	-0.50	1	452
09:27:17	70.50	70.70	70.50	-0.60	1	451
09:27:01	70.60	70.70	70.60	-0.50	1	450
09:27:01	70.60	70.70	70.60	-0.50	7	449
09:26:13	70.70	70.80	70.70	-0.40	1	442
09:26:13	70.70	70.80	70.70	-0.40	6	441
09:26:13	70.70	70.80	70.70	-0.40	1	435
09:24:41	70.70	70.80	70.80	-0.30	1	434
09:23:32	70.50	70.70	70.70	-0.40	1	433
09:23:32	70.50	70.60	70.60	-0.50	13	432
09:23:32	70.50	70.60	70.60	-0.50	2	419
09:23:31	70.60	70.70	70.60	-0.50	15	417
09:23:25	70.60	70.70	70.70	-0.40	1	402
09:22:39	70.60	70.80	70.60	-0.50	1	401
09:22:11	70.60	70.80	70.60	-0.50	4	400
09:21:48	70.60	70.70	70.70	-0.40	1	396
09:21:47	70.60	70.70	70.60	-0.50	5	395
09:21:39	70.50	70.60	70.60	-0.50	6	390
09:21:02	70.50	70.60	70.60	-0.50	1	384
09:20:33	70.50	70.60	70.50	-0.60	1	383
09:20:33	70.50	70.60	70.60	-0.50	1	382
09:20:32	70.40	70.50	70.50	-0.60	2	381
09:20:31	70.40	70.50	70.50	-0.60	1	379
09:20:31	70.40	70.50	70.50	-0.60	1	378
09:20:29	70.40	70.50	70.50	-0.60	1	377
09:20:28	70.40	70.50	70.50	-0.60	1	376
09:20:28	70.40	70.50	70.50	-0.60	1	375
09:20:14	70.40	70.50	70.50	-0.60	1	374
09:19:02	70.40	70.50	70.40	-0.70	2	373
09:18:58	70.40	70.50	70.40	-0.70	1	371
09:18:16	70.40	70.50	70.40	-0.70	1	370
09:18:16	70.40	70.50	70.50	-0.60	1	369
09:17:43	70.40	70.50	70.50	-0.60	2	368
09:17:41	70.40	70.50	70.40	-0.70	1	366
09:17:38	70.40	70.50	70.40	-0.70	1	365
09:17:31	70.40	70.50	70.40	-0.70	1	364
09:17:09	70.40	70.50	70.40	-0.70	4	363
09:16:50	70.40	70.50	70.50	-0.60	1	359
09:16:28	70.40	70.50	70.40	-0.70	1	358
09:16:22	70.40	70.50	70.40	-0.70	4	357
09:16:22	70.40	70.50	70.50	-0.60	1	353
09:15:39	70.40	70.50	70.50	-0.60	1	352
09:15:35	70.40	70.50	70.40	-0.70	1	351
09:15:13	70.40	70.50	70.40	-0.70	2	350
09:14:23	70.30	70.40	70.40	-0.70	1	348
09:14:15	70.30	70.40	70.40	-0.70	1	347
09:14:15	70.30	70.40	70.30	-0.80	8	346
09:14:07	70.30	70.40	70.40	-0.70	1	338
09:13:53	70.30	70.40	70.40	-0.70	1	337
09:13:50	70.30	70.40	70.30	-0.80	2	336
09:13:30	70.40	70.50	70.40	-0.70	1	334
09:13:30	70.40	70.50	70.40	-0.70	2	333
09:13:29	70.40	70.50	70.40	-0.70	10	331
09:13:19	70.40	70.50	70.50	-0.60	1	321
09:13:19	70.50	70.60	70.50	-0.60	21	320
09:13:18	70.50	70.60	70.50	-0.60	1	299
09:13:09	70.50	70.70	70.50	-0.60	1	298
09:13:06	70.50	70.70	70.50	-0.60	3	297
09:12:57	70.50	70.70	70.50	-0.60	2	294
09:12:46	70.50	70.60	70.60	-0.50	1	292
09:12:23	70.50	70.60	70.50	-0.60	1	291
09:12:15	70.50	70.70	70.50	-0.60	1	290
09:12:12	70.50	70.60	70.70	-0.40	1	289
09:12:12	70.50	70.60	70.60	-0.50	1	288
09:12:11	70.50	70.60	70.60	-0.50	1	287
09:12:11	70.50	70.60	70.50	-0.60	1	286
09:12:11	70.50	70.60	70.50	-0.60	1	285
09:12:11	70.60	70.70	70.60	-0.50	12	284
09:11:56	70.60	70.70	70.60	-0.50	1	272
09:11:56	70.60	70.70	70.70	-0.40	1	271
09:11:37	70.70	70.80	70.70	-0.40	1	270
09:11:37	70.70	70.80	70.70	-0.40	3	269
09:11:37	70.70	70.80	70.70	-0.40	5	266
09:10:32	70.80	71.00	70.80	-0.30	4	261
09:10:15	70.80	71.00	70.80	-0.30	5	257
09:10:15	70.80	70.90	70.90	-0.20	1	252
09:10:15	70.80	70.90	70.90	-0.20	1	251
09:10:15	70.70	70.80	70.80	-0.30	14	250
09:10:15	70.60	70.80	70.80	-0.30	8	236
09:09:02	70.60	70.70	70.70	-0.40	1	228
09:09:02	70.70	70.80	70.70	-0.40	4	227
09:09:02	70.70	70.80	70.70	-0.40	1	223
09:08:59	70.70	70.80	70.70	-0.40	1	222
09:08:59	70.70	70.80	70.70	-0.40	2	221
09:08:58	70.70	70.80	70.70	-0.40	1	219
09:08:48	70.70	70.80	70.70	-0.40	1	218
09:08:26	70.80	70.90	70.80	-0.30	3	217
09:08:09	70.80	70.90	70.80	-0.30	1	214
09:08:01	70.70	70.80	70.80	-0.30	1	213
09:07:34	70.70	70.80	70.80	-0.30	1	212
09:07:34	70.70	70.80	70.70	-0.40	1	211
09:07:34	70.70	70.80	70.80	-0.30	1	210
09:06:55	70.80	70.90	70.80	-0.30	3	209
09:06:55	70.80	71.00	70.80	-0.30	6	206
09:06:11	70.80	71.00	71.00	-0.10	1	200
09:06:11	71.00	71.10	71.00	-0.10	7	199
09:05:53	71.00	71.10	71.10	0	1	192
09:05:47	71.00	71.10	71.10	0	1	191
09:05:37	71.00	71.10	71.00	-0.10	1	190
09:05:01	71.10	71.20	71.10	0	4	189
09:04:51	71.10	71.20	71.10	0	1	185
09:04:43	71.00	71.10	71.10	0	1	184
09:04:40	71.00	71.10	71.10	0	1	183
09:04:29	71.00	71.10	71.10	0	1	182
09:04:28	71.00	71.20	71.00	-0.10	1	181
09:04:13	71.10	71.20	71.10	0	1	180
09:04:13	71.10	71.20	71.10	0	3	179
09:03:34	71.10	71.30	71.30	+0.20	2	176
09:03:33	71.10	71.30	71.30	+0.20	1	174
09:03:33	71.30	71.40	71.30	+0.20	4	173
09:03:27	71.30	71.40	71.30	+0.20	6	169
09:03:10	71.30	71.40	71.40	+0.30	2	163
09:02:50	71.30	71.40	71.30	+0.20	1	161
09:02:34	71.30	71.40	71.30	+0.20	1	160
09:02:27	71.30	71.40	71.30	+0.20	1	159
09:02:25	71.30	71.40	71.40	+0.30	1	158
09:02:00	71.30	71.40	71.40	+0.30	1	157
09:01:53	71.20	71.40	71.40	+0.30	1	156
09:01:50	71.10	71.30	71.30	+0.20	1	155
09:01:49	71.10	71.30	71.30	+0.20	1	154
09:01:49	71.30	71.40	71.30	+0.20	28	153
09:01:49	71.30	71.40	71.30	+0.20	5	125
09:01:49	71.30	71.40	71.30	+0.20	9	120
09:01:49	71.30	71.40	71.30	+0.20	5	111
09:01:49	71.30	71.40	71.30	+0.20	30	106
09:01:49	71.30	71.40	71.30	+0.20	16	76
09:01:49	71.30	71.40	71.30	+0.20	5	60
09:01:45	71.30	71.40	71.40	+0.30	1	55
09:01:42	71.30	71.40	71.30	+0.20	10	54
09:01:41	71.30	71.40	71.40	+0.30	1	44
09:01:31	71.30	71.40	71.30	+0.20	2	43
09:01:19	71.20	71.30	71.20	+0.10	1	41
09:01:19	71.10	71.20	71.20	+0.10	2	40
09:01:19	71.20	71.30	71.20	+0.10	8	38
09:01:19	71.30	71.40	71.30	+0.20	1	30
09:01:19	71.30	71.40	71.30	+0.20	1	29
09:01:19	71.30	71.40	71.30	+0.20	1	28
09:01:19	71.20	71.30	71.30	+0.20	3	27
09:01:06	71.10	71.20	71.20	+0.10	1	24
09:00:53	71.10	71.20	71.20	+0.10	1	23
09:00:51	71.10	71.20	71.10	0	1	22
09:00:51	71.10	71.20	71.20	+0.10	1	21
09:00:27	70.90	71.00	71.00	-0.10	1	20
09:00:26	70.90	71.00	71.00	-0.10	1	19
09:00:26	70.90	71.00	71.00	-0.10	1	18
09:00:26	70.90	71.00	71.00	-0.10	2	17
09:00:26	70.80	70.90	70.90	-0.20	1	15
09:00:23	70.80	70.90	70.90	-0.20	1	14
09:00:19	70.80	70.90	70.90	-0.20	1	13
09:00:17	--	--	70.80	-0.30	12	12

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

麥當勞大麥克好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

KIRIN 生茶焙茶組合箱

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

美國去年12月CPI年增率2.7% 符...

壽險公會與鼻科醫學會簽MOU 建...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR13日下跌0.08美元跌幅1....
‧友達ADR13日下跌0.26美元跌幅5....
‧台股早盤上漲181點續挑戰31000...

加密貨幣

比特幣BTC	95441.17	4,255.83	4.67%
以太幣ETH	3343.10	251.09	8.12%
瑞波幣XRP	2.17	0.12	5.72%
比特幣現金BCH	617.12	-4.22	-0.68%
萊特幣LTC	78.72	2.67	3.51%
卡達幣ADA	0.424589	0.04	10.02%
波場幣TRX	0.304557	0.01	1.70%
恆星幣XLM	0.245541	0.03	12.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。