新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻海:公告本公司參與投資人說明會
熱門
[公告] 合庫金:代子公司合作金庫商業銀行公告董事會通過辦理115年度捐助財團法人中小企業信用保證基金款項
更新報價
慧洋-KY
(2637)
航運業
上市
102.50
▲+0.50
+0.49%
1.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
1,492
102.50
17
103.00
200
101.00
103.50
100.50
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.50
103.00
102.50
+0.50
3
1492
13:30:00
102.50
103.00
102.50
+0.50
295
1489
13:24:56
102.00
102.50
102.50
+0.50
1
1194
13:24:53
102.00
102.50
102.50
+0.50
2
1193
13:24:51
102.00
102.50
102.50
+0.50
1
1191
13:24:50
102.00
102.50
102.50
+0.50
1
1190
13:24:49
102.00
102.50
102.00
0
1
1189
13:24:48
102.00
102.50
102.50
+0.50
2
1188
13:24:40
102.00
102.50
102.00
0
1
1186
13:24:38
102.00
102.50
102.50
+0.50
1
1185
13:24:38
102.00
102.50
102.50
+0.50
2
1184
13:24:34
102.00
102.50
102.50
+0.50
1
1182
13:24:32
102.00
102.50
102.00
0
1
1181
13:24:31
102.00
102.50
102.00
0
1
1180
13:24:30
102.00
102.50
102.00
0
4
1179
13:24:30
102.00
102.50
102.50
+0.50
1
1175
13:24:25
102.00
102.50
102.50
+0.50
1
1174
13:24:24
102.00
102.50
102.50
+0.50
1
1173
13:24:22
102.00
102.50
102.50
+0.50
2
1172
13:24:17
102.00
102.50
102.00
0
2
1170
13:24:15
102.00
102.50
102.00
0
1
1168
13:24:14
102.00
102.50
102.50
+0.50
1
1167
13:23:55
102.00
102.50
102.50
+0.50
1
1166
13:23:42
102.00
102.50
102.50
+0.50
1
1165
13:23:42
102.00
102.50
102.50
+0.50
1
1164
13:23:39
102.00
102.50
102.50
+0.50
2
1163
13:23:39
102.00
102.50
102.50
+0.50
1
1161
13:23:15
102.00
102.50
102.00
0
3
1160
13:23:14
102.00
102.50
102.50
+0.50
1
1157
13:23:14
102.00
102.50
102.50
+0.50
1
1156
13:23:14
102.00
102.50
102.50
+0.50
1
1155
13:22:58
102.00
102.50
102.50
+0.50
1
1154
13:22:43
102.00
102.50
102.50
+0.50
2
1153
13:22:32
102.00
102.50
102.50
+0.50
1
1151
13:22:32
102.00
102.50
102.50
+0.50
2
1150
13:22:32
102.00
102.50
102.50
+0.50
1
1148
13:22:28
102.00
102.50
102.50
+0.50
1
1147
13:22:28
102.00
102.50
102.50
+0.50
1
1146
13:22:15
102.00
102.50
102.50
+0.50
1
1145
13:22:15
102.00
102.50
102.00
0
4
1144
13:22:10
102.00
102.50
102.50
+0.50
1
1140
13:22:07
102.00
102.50
102.50
+0.50
1
1139
13:22:06
102.00
102.50
102.50
+0.50
1
1138
13:22:06
102.00
102.50
102.50
+0.50
1
1137
13:22:06
102.00
102.50
102.50
+0.50
1
1136
13:22:06
102.00
102.50
102.00
0
1
1135
13:22:05
102.00
102.50
102.50
+0.50
2
1134
13:22:05
102.00
102.50
102.00
0
7
1132
13:22:05
101.50
102.50
102.50
+0.50
1
1125
13:21:56
101.50
102.50
102.50
+0.50
1
1124
13:21:54
101.50
102.00
102.00
0
1
1123
13:21:54
101.50
102.00
102.00
0
3
1122
13:21:54
101.50
102.00
102.00
0
1
1119
13:21:40
101.50
102.00
102.00
0
1
1118
13:21:32
101.50
102.00
102.00
0
1
1117
13:21:18
101.50
102.00
102.00
0
1
1116
13:21:16
101.50
102.00
102.00
0
1
1115
13:21:10
101.50
102.00
102.00
0
2
1114
13:21:10
101.50
102.00
102.00
0
2
1112
13:20:44
101.50
102.00
101.50
-0.50
1
1110
13:20:41
101.50
102.00
102.00
0
1
1109
13:20:35
101.50
102.00
101.50
-0.50
3
1108
13:20:23
101.50
102.00
102.00
0
1
1105
13:20:10
101.50
102.00
102.00
0
1
1104
13:19:26
101.50
102.00
102.00
0
2
1103
13:19:13
101.50
102.00
102.00
0
2
1101
13:19:12
101.50
102.00
102.00
0
1
1099
13:18:40
101.50
102.00
102.00
0
1
1098
13:18:23
101.50
102.00
101.50
-0.50
1
1097
13:18:06
101.50
102.00
101.50
-0.50
2
1096
13:17:58
101.50
102.00
101.50
-0.50
1
1094
13:17:54
101.50
102.00
102.00
0
1
1093
13:17:53
101.50
102.00
101.50
-0.50
3
1092
13:17:44
101.50
102.00
102.00
0
1
1089
13:17:39
101.50
102.00
102.00
0
1
1088
13:17:18
101.50
102.00
102.00
0
1
1087
13:17:15
101.50
102.00
102.00
0
1
1086
13:17:15
101.50
102.00
102.00
0
2
1085
13:17:15
101.50
102.00
102.00
0
3
1083
13:17:15
101.50
102.00
102.00
0
10
1080
13:17:15
101.50
102.00
102.00
0
12
1070
13:17:12
101.50
102.00
102.00
0
1
1058
13:16:38
101.50
102.00
102.00
0
1
1057
13:16:25
101.50
102.00
101.50
-0.50
1
1056
13:16:21
101.50
102.00
102.00
0
2
1055
13:16:21
101.50
102.00
102.00
0
10
1053
13:16:15
101.50
102.00
102.00
0
1
1043
13:16:07
101.50
102.00
102.00
0
1
1042
13:15:59
101.50
102.00
102.00
0
1
1041
13:15:38
101.50
102.00
102.00
0
1
1040
13:15:06
101.50
102.00
102.00
0
2
1039
13:14:46
101.50
102.00
102.00
0
1
1037
13:14:37
101.50
102.00
101.50
-0.50
2
1036
13:14:35
101.50
102.00
102.00
0
1
1034
13:14:26
101.50
102.00
101.50
-0.50
1
1033
13:14:06
101.50
102.00
102.00
0
1
1032
13:14:06
101.50
102.00
101.50
-0.50
3
1031
13:13:46
101.50
102.00
102.00
0
1
1028
13:13:20
101.50
102.00
102.00
0
3
1027
13:13:17
101.50
102.00
102.00
0
1
1024
13:13:07
101.50
102.00
102.00
0
1
1023
13:12:10
101.50
102.00
102.00
0
1
1022
13:11:34
101.50
102.00
102.00
0
1
1021
13:11:02
101.50
102.00
102.00
0
1
1020
13:10:52
101.50
102.00
101.50
-0.50
1
1019
13:10:20
101.50
102.00
102.00
0
1
1018
13:10:18
101.50
102.00
102.00
0
1
1017
13:10:10
101.50
102.00
101.50
-0.50
1
1016
13:09:53
101.50
102.00
102.00
0
1
1015
13:09:45
101.50
102.00
101.50
-0.50
1
1014
13:09:28
101.50
102.00
102.00
0
1
1013
13:09:28
101.50
102.00
102.00
0
1
1012
13:08:59
101.50
102.00
101.50
-0.50
3
1011
13:08:52
101.50
102.00
102.00
0
1
1008
13:08:51
101.50
102.00
102.00
0
1
1007
13:08:25
101.50
102.00
102.00
0
1
1006
13:08:18
101.50
102.00
101.50
-0.50
1
1005
13:08:16
101.50
102.00
101.50
-0.50
2
1004
13:07:42
101.50
102.00
102.00
0
2
1002
13:07:22
101.50
102.00
102.00
0
1
1000
13:07:13
101.50
102.00
101.50
-0.50
1
999
13:05:53
101.50
102.00
102.00
0
1
998
13:05:27
101.50
102.00
102.00
0
1
997
13:04:40
101.50
102.00
102.00
0
1
996
13:04:31
101.50
102.00
101.50
-0.50
2
995
13:04:24
101.50
102.00
102.00
0
1
993
13:03:47
101.50
102.00
102.00
0
1
992
13:03:19
101.50
102.00
102.00
0
1
991
13:02:56
101.50
102.00
102.00
0
1
990
13:00:46
101.50
102.00
102.00
0
1
989
13:00:10
101.50
102.00
102.00
0
1
988
12:59:58
101.50
102.00
102.00
0
1
987
12:58:39
101.50
102.00
101.50
-0.50
2
986
12:58:32
101.50
102.00
102.00
0
1
984
12:58:29
101.50
102.00
102.00
0
1
983
12:57:42
101.50
102.00
101.50
-0.50
1
982
12:57:41
101.50
102.00
102.00
0
1
981
12:57:00
101.50
102.00
102.00
0
1
980
12:56:53
101.50
102.00
101.50
-0.50
2
979
12:54:03
101.50
102.00
102.00
0
1
977
12:52:34
101.50
102.00
102.00
0
1
976
12:52:13
101.50
102.00
102.00
0
1
975
12:51:35
101.50
102.00
102.00
0
1
974
12:51:23
101.50
102.00
102.00
0
1
973
12:51:05
101.50
102.00
102.00
0
1
972
12:50:36
101.50
102.00
102.00
0
3
971
12:49:36
101.50
102.00
102.00
0
1
968
12:48:08
101.50
102.00
102.00
0
1
967
12:46:39
101.50
102.00
102.00
0
1
966
12:45:29
101.50
102.00
102.00
0
1
965
12:45:10
101.50
102.00
102.00
0
1
964
12:43:41
101.50
102.00
102.00
0
1
963
12:43:29
101.50
102.00
102.00
0
3
962
12:42:31
101.50
102.00
101.50
-0.50
3
959
12:40:23
101.50
102.00
101.50
-0.50
1
956
12:37:43
101.50
102.00
102.00
0
2
955
12:35:44
101.50
102.00
101.50
-0.50
1
953
12:33:17
101.50
102.00
102.00
0
4
952
12:29:57
101.50
102.00
102.00
0
1
948
12:29:55
101.50
102.00
102.00
0
1
947
12:29:11
101.50
102.00
102.00
0
1
946
12:26:23
101.50
102.00
101.50
-0.50
4
945
12:26:19
101.50
102.00
101.50
-0.50
1
941
12:25:29
101.50
102.00
101.50
-0.50
1
940
12:19:11
101.50
102.00
101.50
-0.50
1
939
12:18:18
101.50
102.00
102.00
0
1
938
12:17:37
101.50
102.00
101.50
-0.50
2
937
12:15:36
101.50
102.00
101.50
-0.50
1
935
12:15:07
101.50
102.00
101.50
-0.50
2
934
12:15:06
101.50
102.00
102.00
0
1
932
12:15:06
101.50
102.00
101.50
-0.50
1
931
12:12:49
101.50
102.00
101.50
-0.50
2
930
12:09:28
101.50
102.00
101.50
-0.50
1
928
12:08:51
101.50
102.00
101.50
-0.50
4
927
12:07:23
101.50
102.00
101.50
-0.50
1
923
12:05:49
101.50
102.00
102.00
0
2
922
12:05:30
101.50
102.00
102.00
0
1
920
12:05:30
102.00
102.50
102.00
0
1
919
12:05:30
102.00
102.50
102.00
0
4
918
12:05:11
102.00
102.50
102.00
0
1
914
12:04:26
102.00
102.50
102.00
0
1
913
12:03:03
102.00
102.50
102.00
0
1
912
12:03:03
102.00
102.50
102.00
0
1
911
12:03:02
102.00
102.50
102.00
0
6
910
12:03:01
102.00
102.50
102.00
0
2
904
12:03:01
102.00
102.50
102.00
0
3
902
12:03:01
102.00
102.50
102.00
0
5
899
12:02:50
102.00
102.50
102.00
0
4
894
12:02:42
102.00
102.50
102.00
0
10
890
12:02:21
102.00
102.50
102.50
+0.50
4
880
12:01:11
102.00
102.50
102.50
+0.50
1
876
12:01:07
102.00
102.50
102.50
+0.50
1
875
12:00:24
102.00
102.50
102.00
0
1
874
11:57:54
102.00
102.50
102.50
+0.50
1
873
11:56:20
102.00
102.50
102.50
+0.50
2
872
11:56:20
102.00
102.50
102.00
0
10
870
11:55:38
102.00
102.50
102.50
+0.50
2
860
11:55:27
102.00
102.50
102.50
+0.50
2
858
11:55:27
102.00
102.50
102.50
+0.50
3
856
11:55:19
102.00
102.50
102.50
+0.50
1
853
11:55:12
102.00
102.50
102.50
+0.50
2
852
11:55:04
102.00
102.50
102.50
+0.50
1
850
11:54:47
102.00
102.50
102.50
+0.50
5
849
11:53:11
102.00
102.50
102.50
+0.50
1
844
11:52:23
102.00
102.50
102.50
+0.50
1
843
11:52:22
102.00
102.50
102.50
+0.50
1
842
11:52:06
102.00
102.50
102.50
+0.50
3
841
11:52:00
102.00
102.50
102.00
0
2
838
11:46:31
102.00
102.50
102.00
0
1
836
11:41:58
102.00
102.50
102.50
+0.50
1
835
11:41:58
102.00
102.50
102.50
+0.50
5
834
11:39:47
102.00
102.50
102.00
0
5
829
11:38:49
102.00
102.50
102.00
0
1
824
11:36:54
102.00
102.50
102.00
0
1
823
11:33:59
102.00
102.50
102.50
+0.50
1
822
11:27:51
102.00
102.50
102.00
0
1
821
11:24:58
102.00
102.50
102.00
0
10
820
11:22:50
102.00
102.50
102.00
0
1
810
11:21:46
102.00
102.50
102.50
+0.50
6
809
11:19:06
102.00
102.50
102.00
0
1
803
11:18:30
102.00
102.50
102.00
0
2
802
11:15:39
102.00
102.50
102.00
0
5
800
11:14:45
102.00
102.50
102.00
0
5
795
11:11:03
102.00
102.50
102.50
+0.50
1
790
11:10:51
102.00
102.50
102.50
+0.50
1
789
11:10:41
102.00
102.50
102.50
+0.50
3
788
11:07:04
102.00
102.50
102.00
0
1
785
11:05:03
102.00
102.50
102.00
0
6
784
11:03:28
102.00
102.50
102.50
+0.50
1
778
11:03:04
102.00
102.50
102.50
+0.50
1
777
11:02:56
102.00
102.50
102.50
+0.50
3
776
11:00:40
102.00
102.50
102.00
0
1
773
11:00:32
102.00
102.50
102.50
+0.50
1
772
10:59:39
102.00
102.50
102.00
0
7
771
10:59:35
102.00
102.50
102.50
+0.50
1
764
10:55:51
102.00
102.50
102.00
0
2
763
10:55:06
102.00
102.50
102.00
0
1
761
10:52:42
102.00
102.50
102.00
0
1
760
10:52:08
102.00
102.50
102.00
0
1
759
10:47:53
102.00
102.50
102.00
0
5
758
10:44:45
102.50
103.00
102.50
+0.50
12
753
10:44:43
102.50
103.00
102.50
+0.50
7
741
10:43:49
102.50
103.00
102.50
+0.50
1
734
10:43:48
102.50
103.00
102.50
+0.50
1
733
10:43:12
102.50
103.00
102.50
+0.50
1
732
10:42:54
102.50
103.00
103.00
+1.00
1
731
10:40:32
102.50
103.00
102.50
+0.50
3
730
10:40:26
102.50
103.00
102.50
+0.50
1
727
10:38:52
102.50
103.00
102.50
+0.50
1
726
10:38:31
102.50
103.00
102.50
+0.50
1
725
10:38:25
102.50
103.00
103.00
+1.00
1
724
10:38:25
102.50
103.00
102.50
+0.50
10
723
10:38:02
102.50
103.00
103.00
+1.00
1
713
10:36:19
102.50
103.00
103.00
+1.00
1
712
10:36:02
102.50
103.00
102.50
+0.50
1
711
10:33:48
102.50
103.00
102.50
+0.50
1
710
10:33:14
102.50
103.00
103.00
+1.00
1
709
10:32:54
102.50
103.00
103.00
+1.00
1
708
10:32:52
102.50
103.00
103.00
+1.00
1
707
10:31:57
102.50
103.00
103.00
+1.00
1
706
10:31:57
102.50
103.00
102.50
+0.50
10
705
10:29:45
102.50
103.00
102.50
+0.50
7
695
10:29:36
102.50
103.00
103.00
+1.00
4
688
10:29:20
102.50
103.00
103.00
+1.00
1
684
10:28:53
102.50
103.00
103.00
+1.00
5
683
10:24:12
102.50
103.00
102.50
+0.50
5
678
10:24:02
102.50
103.00
103.00
+1.00
1
673
10:23:48
102.50
103.00
102.50
+0.50
10
672
10:23:20
102.50
103.00
102.50
+0.50
1
662
10:21:01
102.50
103.00
102.50
+0.50
3
661
10:19:39
102.50
103.00
102.50
+0.50
1
658
10:18:36
102.50
103.00
103.00
+1.00
1
657
10:16:00
102.00
102.50
102.50
+0.50
14
656
10:16:00
102.00
102.50
102.50
+0.50
9
642
10:15:00
102.00
102.50
102.50
+0.50
2
633
10:13:41
102.00
102.50
102.50
+0.50
1
631
10:13:40
102.00
102.50
102.00
0
1
630
10:13:35
102.00
102.50
102.00
0
1
629
10:12:39
102.00
102.50
102.50
+0.50
1
628
10:11:49
102.00
102.50
102.50
+0.50
1
627
10:11:27
102.00
102.50
102.00
0
1
626
10:09:45
102.00
102.50
102.00
0
1
625
10:04:33
102.00
102.50
102.00
0
10
624
10:03:36
102.00
102.50
102.00
0
1
614
09:59:46
102.00
102.50
102.50
+0.50
2
613
09:59:33
102.00
102.50
102.50
+0.50
1
611
09:59:00
102.00
102.50
102.00
0
1
610
09:58:36
102.00
102.50
102.00
0
2
609
09:57:55
102.00
102.50
102.50
+0.50
2
607
09:57:55
102.00
102.50
102.50
+0.50
1
605
09:57:55
102.00
102.50
102.50
+0.50
2
604
09:57:15
102.00
102.50
102.50
+0.50
1
602
09:55:55
102.50
103.00
102.50
+0.50
13
601
09:55:55
102.50
103.00
102.50
+0.50
1
588
09:55:55
102.50
103.00
102.50
+0.50
3
587
09:55:54
102.50
103.00
102.50
+0.50
9
584
09:55:43
102.50
103.00
103.00
+1.00
1
575
09:55:06
102.50
103.00
102.50
+0.50
1
574
09:55:01
102.50
103.00
102.50
+0.50
10
573
09:54:51
102.50
103.00
103.00
+1.00
1
563
09:54:27
102.50
103.00
102.50
+0.50
1
562
09:54:25
102.50
103.00
103.00
+1.00
1
561
09:54:17
102.50
103.00
102.50
+0.50
9
560
09:53:33
102.50
103.00
102.50
+0.50
1
551
09:53:10
102.50
103.00
103.00
+1.00
1
550
09:52:07
102.50
103.00
103.00
+1.00
2
549
09:52:02
102.50
103.00
102.50
+0.50
1
547
09:50:43
102.50
103.00
103.00
+1.00
2
546
09:49:33
102.50
103.00
103.00
+1.00
1
544
09:49:33
103.00
103.50
103.00
+1.00
19
543
09:49:33
103.00
103.50
103.00
+1.00
19
524
09:49:08
103.00
103.50
103.50
+1.50
1
505
09:48:58
103.00
103.50
103.50
+1.50
1
504
09:48:58
103.00
103.50
103.50
+1.50
1
503
09:48:58
103.00
103.50
103.50
+1.50
2
502
09:48:53
102.50
103.00
103.00
+1.00
11
500
09:48:53
102.50
103.00
103.00
+1.00
20
489
09:48:52
102.50
103.00
103.00
+1.00
1
469
09:48:52
102.50
103.00
103.00
+1.00
1
468
09:48:14
102.50
103.00
103.00
+1.00
1
467
09:48:10
102.50
103.00
103.00
+1.00
2
466
09:48:02
102.50
103.00
103.00
+1.00
2
464
09:47:47
102.50
103.00
102.50
+0.50
1
462
09:47:33
102.50
103.00
103.00
+1.00
1
461
09:47:31
102.50
103.00
103.00
+1.00
1
460
09:47:04
102.50
103.00
103.00
+1.00
1
459
09:46:49
102.50
103.00
103.00
+1.00
2
458
09:46:49
102.50
103.00
103.00
+1.00
4
456
09:46:39
102.50
103.00
103.00
+1.00
1
452
09:46:38
102.50
103.00
103.00
+1.00
1
451
09:46:38
102.50
103.00
103.00
+1.00
8
450
09:46:36
102.50
103.00
103.00
+1.00
1
442
09:46:05
102.50
103.00
103.00
+1.00
1
441
09:45:46
102.50
103.00
103.00
+1.00
2
440
09:45:40
102.50
103.00
102.50
+0.50
2
438
09:45:29
102.50
103.00
102.50
+0.50
1
436
09:45:09
102.50
103.00
103.00
+1.00
1
435
09:45:07
102.50
103.00
103.00
+1.00
1
434
09:44:09
102.50
103.00
103.00
+1.00
1
433
09:44:08
102.50
103.00
103.00
+1.00
1
432
09:43:32
102.50
103.00
103.00
+1.00
1
431
09:43:25
102.50
103.00
103.00
+1.00
1
430
09:43:20
102.50
103.00
103.00
+1.00
1
429
09:43:11
102.50
103.00
103.00
+1.00
1
428
09:43:10
102.50
103.00
103.00
+1.00
2
427
09:42:57
102.50
103.00
103.00
+1.00
3
425
09:42:57
102.50
103.00
103.00
+1.00
3
422
09:42:52
102.50
103.00
102.50
+0.50
1
419
09:42:52
102.50
103.00
102.50
+0.50
1
418
09:42:30
102.00
102.50
102.50
+0.50
1
417
09:42:25
102.00
102.50
102.50
+0.50
3
416
09:42:25
102.00
102.50
102.50
+0.50
2
413
09:42:25
102.00
102.50
102.50
+0.50
10
411
09:42:20
102.00
102.50
102.50
+0.50
1
401
09:42:20
102.00
102.50
102.50
+0.50
1
400
09:42:20
102.00
102.50
102.50
+0.50
1
399
09:42:20
101.50
102.00
102.00
0
30
398
09:42:20
101.50
102.00
102.00
0
3
368
09:42:20
101.50
102.00
102.00
0
5
365
09:42:13
101.50
102.00
102.00
0
2
360
09:42:03
101.50
102.00
102.00
0
3
358
09:40:53
101.50
102.00
102.00
0
1
355
09:40:53
101.50
102.00
102.00
0
15
354
09:40:42
101.50
102.00
102.00
0
1
339
09:40:21
101.50
102.00
102.00
0
1
338
09:39:52
101.50
102.00
102.00
0
1
337
09:38:55
101.50
102.00
102.00
0
1
336
09:38:32
101.50
102.00
102.00
0
1
335
09:38:29
101.50
102.00
102.00
0
1
334
09:38:15
101.50
102.00
102.00
0
1
333
09:38:05
101.50
102.00
102.00
0
3
332
09:38:00
101.00
101.50
101.50
-0.50
19
329
09:36:27
101.00
101.50
101.00
-1.00
1
310
09:34:02
101.00
101.50
101.50
-0.50
1
309
09:34:00
101.00
101.50
101.00
-1.00
2
308
09:33:26
101.00
101.50
101.00
-1.00
1
306
09:31:18
101.00
101.50
101.00
-1.00
1
305
09:31:18
101.00
101.50
101.00
-1.00
1
304
09:31:18
101.00
101.50
101.00
-1.00
1
303
09:31:18
101.00
101.50
101.00
-1.00
1
302
09:28:27
101.00
101.50
101.00
-1.00
2
301
09:28:17
101.00
101.50
101.00
-1.00
5
299
09:28:04
101.00
101.50
101.50
-0.50
5
294
09:24:55
101.00
101.50
101.50
-0.50
1
289
09:24:42
100.50
101.00
101.00
-1.00
3
288
09:24:42
100.50
101.00
101.00
-1.00
2
285
09:24:42
100.50
101.00
101.00
-1.00
5
283
09:24:41
100.50
101.00
100.50
-1.50
1
278
09:24:22
100.50
101.00
101.00
-1.00
4
277
09:24:22
100.50
101.00
101.00
-1.00
4
273
09:24:05
100.50
101.00
100.50
-1.50
1
269
09:23:28
100.50
101.00
100.50
-1.50
3
268
09:23:03
100.50
101.00
100.50
-1.50
4
265
09:23:03
100.50
101.00
101.00
-1.00
2
261
09:22:43
101.00
101.50
101.00
-1.00
1
259
09:22:43
100.50
101.00
101.00
-1.00
1
258
09:22:43
101.00
101.50
101.00
-1.00
19
257
09:22:15
101.00
101.50
101.00
-1.00
3
238
09:20:02
101.00
101.50
101.00
-1.00
3
235
09:19:01
101.00
101.50
101.00
-1.00
1
232
09:18:48
101.00
101.50
101.00
-1.00
4
231
09:18:43
100.50
101.00
101.00
-1.00
4
227
09:18:43
100.50
101.00
101.00
-1.00
18
223
09:18:43
101.00
101.50
101.00
-1.00
22
205
09:18:42
101.00
101.50
101.50
-0.50
1
183
09:18:29
101.00
101.50
101.00
-1.00
5
182
09:17:56
101.00
101.50
101.50
-0.50
1
177
09:16:34
101.00
101.50
101.50
-0.50
1
176
09:15:48
101.00
101.50
101.50
-0.50
1
175
09:13:53
101.00
101.50
101.50
-0.50
1
174
09:13:48
101.00
101.50
101.50
-0.50
1
173
09:13:42
101.00
101.50
101.50
-0.50
1
172
09:13:09
101.00
101.50
101.00
-1.00
1
171
09:12:48
101.00
101.50
101.00
-1.00
1
170
09:11:59
101.00
101.50
101.00
-1.00
1
169
09:11:53
101.00
101.50
101.00
-1.00
2
168
09:11:46
101.00
101.50
101.00
-1.00
1
166
09:11:34
101.00
101.50
101.00
-1.00
1
165
09:11:27
101.00
101.50
101.00
-1.00
10
164
09:11:18
101.50
102.00
101.50
-0.50
1
154
09:11:18
101.50
102.00
101.50
-0.50
25
153
09:11:04
101.50
102.00
101.50
-0.50
1
128
09:10:46
101.50
102.00
102.00
0
2
127
09:10:26
101.50
102.00
101.50
-0.50
2
125
09:10:22
101.50
102.00
102.00
0
2
123
09:09:52
101.50
102.00
102.00
0
4
121
09:09:04
101.50
102.00
102.00
0
4
117
09:08:11
101.50
102.00
102.00
0
1
113
09:07:58
101.50
102.00
102.00
0
2
112
09:07:00
101.50
102.00
101.50
-0.50
2
110
09:06:21
101.50
102.00
101.50
-0.50
2
108
09:05:34
101.50
102.00
101.50
-0.50
4
106
09:04:57
101.50
102.00
102.00
0
2
102
09:04:00
101.50
102.00
102.00
0
1
100
09:03:41
101.50
102.00
102.00
0
2
99
09:02:59
101.50
102.00
101.50
-0.50
1
97
09:02:12
101.50
102.00
101.50
-0.50
2
96
09:02:08
101.50
102.00
101.50
-0.50
1
94
09:01:58
101.00
101.50
101.50
-0.50
8
93
09:01:35
100.50
101.00
101.00
-1.00
14
85
09:01:22
100.50
101.00
101.00
-1.00
1
71
09:01:09
100.50
101.00
100.50
-1.50
11
70
09:00:30
100.50
101.00
100.50
-1.50
2
59
09:00:17
101.00
101.50
101.00
-1.00
31
57
09:00:09
--
--
101.00
-1.00
26
26
其他人也逛...
PChome 購物儲值10,000元
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
茶葉蛋1顆
Samsung Galaxy Z Fold8 (12G/512G)
【享樂券】統一超商100元虛擬商品卡_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【享樂券】全家虛擬禮物卡100元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
AirTag (2ND GENERATION) 4 PACK
HITACHI日立 7公升舒適節電除濕機 RD-14FR
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85799.04
4,564.73
5.62%
以太幣
ETH
2758.52
126.51
4.81%
瑞波幣
XRP
1.48
0.07
4.93%
比特幣現金
BCH
262.64
7.43
2.91%
萊特幣
LTC
62.01
3.68
6.31%
卡達幣
ADA
0.243172
0.02
6.76%
波場幣
TRX
0.344799
0.01
1.49%
恆星幣
XLM
0.207674
0.01
5.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
