最新美國原油總庫存於6月12日止當周下跌熱門中國證監會支持主動式ETF　滬深交易所將推動

更新報價

慧洋-KY (2637) 航運業上市

77.40 ▼-1.00 -1.28% 3.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,900	77.30	5	77.40	50	78.40	78.40	75.80	78.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.30	77.40	77.40	-1.00	4	4900
13:30:00	77.30	77.40	77.40	-1.00	358	4896
13:24:58	76.90	77.10	77.10	-1.30	1	4538
13:24:58	76.90	77.10	76.90	-1.50	1	4537
13:24:26	76.80	76.90	76.90	-1.50	1	4536
13:24:22	76.80	76.90	76.90	-1.50	1	4535
13:24:08	76.90	77.00	76.80	-1.60	8	4534
13:24:08	76.90	77.00	76.90	-1.50	7	4526
13:24:08	76.90	77.00	77.00	-1.40	1	4519
13:24:07	76.90	77.00	76.90	-1.50	1	4518
13:24:06	76.90	77.00	76.90	-1.50	1	4517
13:24:05	76.90	77.00	77.00	-1.40	1	4516
13:24:01	76.80	77.00	76.80	-1.60	1	4515
13:23:57	76.80	77.00	76.80	-1.60	1	4514
13:23:57	76.90	77.00	76.90	-1.50	3	4513
13:23:39	76.80	77.00	76.80	-1.60	2	4510
13:23:35	76.80	76.90	76.90	-1.50	10	4508
13:23:35	76.80	76.90	76.80	-1.60	1	4498
13:23:26	76.80	76.90	76.80	-1.60	2	4497
13:23:26	76.80	76.90	76.90	-1.50	1	4495
13:23:25	76.80	76.90	76.80	-1.60	1	4494
13:23:25	76.80	76.90	76.90	-1.50	1	4493
13:23:25	76.90	77.00	76.90	-1.50	43	4492
13:23:09	76.90	77.00	76.90	-1.50	1	4449
13:23:09	76.90	77.00	77.00	-1.40	1	4448
13:23:02	76.90	77.00	77.00	-1.40	1	4447
13:23:00	76.90	77.00	76.90	-1.50	9	4446
13:22:55	76.90	77.00	77.00	-1.40	1	4437
13:22:55	76.90	77.00	76.90	-1.50	2	4436
13:22:42	76.90	77.00	76.90	-1.50	1	4434
13:22:32	76.90	77.00	77.00	-1.40	1	4433
13:22:30	76.90	77.00	77.00	-1.40	1	4432
13:22:17	76.90	77.10	76.90	-1.50	1	4431
13:22:12	76.90	77.10	76.90	-1.50	1	4430
13:22:09	77.00	77.10	77.00	-1.40	1	4429
13:22:05	77.00	77.10	77.00	-1.40	1	4428
13:22:05	77.00	77.10	77.00	-1.40	1	4427
13:22:00	76.90	77.00	77.00	-1.40	1	4426
13:21:57	76.90	77.00	77.00	-1.40	1	4425
13:21:57	76.90	77.00	77.00	-1.40	1	4424
13:21:50	76.90	77.00	76.90	-1.50	1	4423
13:21:41	76.90	77.00	77.00	-1.40	2	4422
13:21:34	76.90	77.00	77.00	-1.40	1	4420
13:21:24	76.90	77.00	76.90	-1.50	1	4419
13:21:22	76.90	77.00	77.00	-1.40	5	4418
13:21:19	76.90	77.00	77.00	-1.40	2	4413
13:20:59	76.90	77.00	77.00	-1.40	1	4411
13:20:59	76.90	77.00	76.90	-1.50	1	4410
13:20:44	76.80	77.00	77.00	-1.40	1	4409
13:20:33	76.80	77.00	76.80	-1.60	1	4408
13:20:16	76.80	76.90	76.90	-1.50	6	4407
13:20:09	76.80	76.90	76.90	-1.50	1	4401
13:20:08	76.80	76.90	76.80	-1.60	2	4400
13:20:06	76.80	76.90	76.80	-1.60	1	4398
13:20:04	76.80	76.90	76.80	-1.60	1	4397
13:20:02	76.80	76.90	76.80	-1.60	1	4396
13:20:02	76.80	76.90	76.80	-1.60	2	4395
13:19:40	76.80	76.90	76.80	-1.60	1	4393
13:19:32	76.80	76.90	76.90	-1.50	1	4392
13:19:30	76.80	76.90	76.80	-1.60	1	4391
13:19:29	76.80	76.90	76.90	-1.50	1	4390
13:19:24	76.80	76.90	76.80	-1.60	3	4389
13:19:14	76.80	76.90	76.90	-1.50	1	4386
13:19:14	76.80	76.90	76.80	-1.60	1	4385
13:19:07	76.90	77.00	76.90	-1.50	25	4384
13:19:07	76.90	77.00	76.90	-1.50	24	4359
13:18:49	76.90	77.00	77.00	-1.40	1	4335
13:18:48	76.90	77.00	76.90	-1.50	1	4334
13:18:32	76.90	77.00	76.90	-1.50	1	4333
13:18:31	76.90	77.00	77.00	-1.40	1	4332
13:18:26	76.90	77.00	77.00	-1.40	1	4331
13:18:22	76.90	77.00	76.90	-1.50	1	4330
13:18:19	76.90	77.00	77.00	-1.40	4	4329
13:18:19	76.90	77.00	77.00	-1.40	1	4325
13:18:19	76.90	77.00	77.00	-1.40	1	4324
13:18:09	76.90	77.00	77.00	-1.40	1	4323
13:17:57	76.90	77.00	76.90	-1.50	1	4322
13:17:56	76.90	77.00	76.90	-1.50	1	4321
13:17:30	76.90	77.00	76.90	-1.50	1	4320
13:17:29	76.90	77.00	77.00	-1.40	1	4319
13:17:08	76.90	77.00	76.90	-1.50	1	4318
13:17:07	76.90	77.00	77.00	-1.40	1	4317
13:17:05	76.90	77.00	76.90	-1.50	1	4316
13:16:55	76.90	77.00	77.00	-1.40	2	4315
13:16:49	76.90	77.00	77.00	-1.40	1	4313
13:16:40	76.90	77.00	76.90	-1.50	1	4312
13:16:24	76.90	77.00	77.00	-1.40	1	4311
13:16:15	76.90	77.00	76.90	-1.50	1	4310
13:16:00	76.90	77.00	76.90	-1.50	2	4309
13:15:54	76.90	77.00	77.00	-1.40	1	4307
13:15:51	76.90	77.00	76.90	-1.50	1	4306
13:15:26	76.90	77.10	76.90	-1.50	1	4305
13:15:23	76.90	77.00	76.90	-1.50	8	4304
13:15:21	76.90	77.00	76.90	-1.50	7	4296
13:15:21	76.90	77.00	77.00	-1.40	1	4289
13:15:21	76.90	77.00	77.00	-1.40	1	4288
13:15:21	77.00	77.10	77.00	-1.40	51	4287
13:15:01	77.00	77.20	77.00	-1.40	1	4236
13:15:00	77.10	77.20	77.10	-1.30	1	4235
13:15:00	77.10	77.20	77.10	-1.30	1	4234
13:14:42	77.00	77.20	77.20	-1.20	1	4233
13:14:36	77.00	77.20	77.00	-1.40	1	4232
13:14:11	77.00	77.20	77.00	-1.40	1	4231
13:13:51	77.00	77.20	77.00	-1.40	3	4230
13:13:50	77.00	77.20	77.00	-1.40	1	4227
13:13:46	77.00	77.20	77.00	-1.40	1	4226
13:13:29	77.00	77.20	77.20	-1.20	1	4225
13:13:24	77.00	77.20	77.20	-1.20	1	4224
13:13:21	77.00	77.20	77.00	-1.40	1	4223
13:13:19	77.00	77.20	77.00	-1.40	10	4222
13:12:56	77.00	77.20	77.00	-1.40	1	4212
13:12:31	77.00	77.20	77.00	-1.40	1	4211
13:12:17	77.00	77.20	77.20	-1.20	1	4210
13:12:14	77.00	77.20	77.00	-1.40	2	4209
13:12:06	77.00	77.20	77.00	-1.40	1	4207
13:11:41	77.00	77.20	77.00	-1.40	1	4206
13:11:34	77.00	77.20	77.20	-1.20	1	4205
13:11:33	77.00	77.20	77.00	-1.40	1	4204
13:11:24	77.00	77.10	77.10	-1.30	3	4203
13:11:16	77.00	77.10	77.00	-1.40	1	4200
13:11:14	77.00	77.10	77.10	-1.30	3	4199
13:11:07	77.00	77.10	77.00	-1.40	3	4196
13:11:05	77.00	77.10	77.10	-1.30	3	4193
13:11:05	77.10	77.20	77.10	-1.30	1	4190
13:11:05	77.10	77.20	77.10	-1.30	9	4189
13:11:04	77.10	77.20	77.10	-1.30	11	4180
13:11:04	77.20	77.30	77.20	-1.20	71	4169
13:11:04	77.20	77.30	77.30	-1.10	1	4098
13:10:51	77.20	77.30	77.20	-1.20	1	4097
13:10:35	77.30	77.40	77.30	-1.10	2	4096
13:10:26	77.20	77.40	77.20	-1.20	1	4094
13:10:01	77.20	77.40	77.20	-1.20	1	4093
13:10:00	77.20	77.30	77.30	-1.10	1	4092
13:10:00	77.30	77.40	77.30	-1.10	1	4091
13:10:00	77.30	77.40	77.30	-1.10	1	4090
13:09:52	77.20	77.40	77.40	-1.00	1	4089
13:09:44	77.20	77.40	77.40	-1.00	1	4088
13:09:36	77.20	77.40	77.20	-1.20	1	4087
13:09:10	77.20	77.40	77.20	-1.20	1	4086
13:08:49	77.20	77.40	77.40	-1.00	1	4085
13:08:45	77.20	77.40	77.20	-1.20	1	4084
13:08:39	77.20	77.40	77.40	-1.00	1	4083
13:08:30	77.30	77.40	77.30	-1.10	1	4082
13:08:30	77.30	77.40	77.30	-1.10	2	4081
13:08:30	77.20	77.30	77.30	-1.10	11	4079
13:08:26	77.20	77.30	77.30	-1.10	1	4068
13:08:21	77.20	77.30	77.30	-1.10	1	4067
13:08:20	77.20	77.30	77.20	-1.20	1	4066
13:08:10	77.20	77.30	77.20	-1.20	1	4065
13:07:59	77.20	77.30	77.30	-1.10	1	4064
13:07:55	77.20	77.30	77.20	-1.20	1	4063
13:07:54	77.20	77.30	77.20	-1.20	2	4062
13:07:30	77.20	77.30	77.20	-1.20	1	4060
13:07:27	77.20	77.30	77.30	-1.10	1	4059
13:07:05	77.20	77.30	77.20	-1.20	1	4058
13:06:44	77.20	77.30	77.20	-1.20	2	4057
13:06:40	77.20	77.30	77.20	-1.20	1	4055
13:06:17	77.20	77.30	77.20	-1.20	3	4054
13:06:15	77.20	77.30	77.20	-1.20	1	4051
13:06:14	77.20	77.30	77.30	-1.10	1	4050
13:06:09	77.20	77.30	77.30	-1.10	1	4049
13:05:50	77.10	77.20	77.20	-1.20	1	4048
13:05:50	77.10	77.30	77.10	-1.30	1	4047
13:05:25	77.10	77.30	77.10	-1.30	1	4046
13:05:02	77.10	77.30	77.30	-1.10	1	4045
13:05:00	77.10	77.30	77.10	-1.30	1	4044
13:04:35	77.10	77.30	77.10	-1.30	1	4043
13:04:19	77.10	77.30	77.30	-1.10	1	4042
13:04:11	77.10	77.30	77.10	-1.30	1	4041
13:04:05	77.10	77.20	77.20	-1.20	1	4040
13:03:49	77.10	77.30	77.30	-1.10	1	4039
13:03:46	77.10	77.30	77.10	-1.30	1	4038
13:03:21	77.10	77.30	77.10	-1.30	1	4037
13:02:56	77.10	77.30	77.10	-1.30	1	4036
13:02:37	77.10	77.30	77.30	-1.10	1	4035
13:02:31	77.10	77.30	77.10	-1.30	1	4034
13:02:30	77.10	77.30	77.10	-1.30	1	4033
13:02:29	77.10	77.30	77.30	-1.10	1	4032
13:02:06	77.10	77.30	77.10	-1.30	1	4031
13:01:44	77.00	77.30	77.30	-1.10	1	4030
13:01:41	77.00	77.30	77.00	-1.40	1	4029
13:01:24	77.00	77.30	77.30	-1.10	1	4028
13:01:20	77.10	77.30	77.10	-1.30	3	4027
13:01:19	77.10	77.30	77.10	-1.30	1	4024
13:01:16	77.10	77.20	77.20	-1.20	4	4023
13:01:16	77.00	77.20	77.00	-1.40	1	4019
13:01:04	77.00	77.20	77.20	-1.20	2	4018
13:01:04	77.10	77.30	77.10	-1.30	5	4016
13:01:03	77.10	77.30	77.10	-1.30	1	4011
13:01:03	77.10	77.30	77.10	-1.30	11	4010
13:01:03	77.20	77.30	77.20	-1.20	1	3999
13:01:00	77.10	77.20	77.20	-1.20	1	3998
13:01:00	77.20	77.30	77.20	-1.20	1	3997
13:01:00	77.20	77.30	77.20	-1.20	3	3996
13:01:00	77.20	77.30	77.20	-1.20	16	3993
13:01:00	77.20	77.30	77.20	-1.20	19	3977
13:01:00	77.30	77.40	77.30	-1.10	46	3958
13:00:51	77.30	77.40	77.30	-1.10	1	3912
13:00:26	77.30	77.40	77.30	-1.10	1	3911
13:00:12	77.30	77.40	77.40	-1.00	1	3910
13:00:01	77.30	77.40	77.30	-1.10	1	3909
13:00:01	77.30	77.40	77.40	-1.00	2	3908
12:59:58	77.30	77.40	77.40	-1.00	1	3906
12:59:55	77.30	77.40	77.40	-1.00	3	3905
12:59:36	77.30	77.40	77.30	-1.10	1	3902
12:59:24	77.30	77.40	77.40	-1.00	2	3901
12:59:11	77.30	77.40	77.30	-1.10	1	3899
12:58:59	77.30	77.40	77.40	-1.00	1	3898
12:58:45	77.30	77.40	77.30	-1.10	1	3897
12:58:34	77.30	77.40	77.30	-1.10	1	3896
12:58:32	77.30	77.40	77.30	-1.10	1	3895
12:58:21	77.30	77.40	77.30	-1.10	1	3894
12:57:55	77.30	77.40	77.30	-1.10	1	3893
12:57:46	77.20	77.30	77.30	-1.10	12	3892
12:57:46	77.20	77.30	77.30	-1.10	1	3880
12:57:30	77.20	77.30	77.20	-1.20	1	3879
12:57:05	77.20	77.30	77.20	-1.20	1	3878
12:57:00	77.20	77.30	77.30	-1.10	1	3877
12:56:50	77.20	77.30	77.20	-1.20	1	3876
12:56:41	77.20	77.30	77.20	-1.20	1	3875
12:56:34	77.20	77.30	77.30	-1.10	1	3874
12:56:15	77.20	77.30	77.20	-1.20	1	3873
12:56:01	77.20	77.30	77.30	-1.10	1	3872
12:55:50	77.20	77.30	77.20	-1.20	1	3871
12:55:25	77.20	77.30	77.20	-1.20	1	3870
12:55:21	77.20	77.30	77.30	-1.10	1	3869
12:55:00	77.20	77.30	77.20	-1.20	1	3868
12:54:46	77.20	77.30	77.20	-1.20	1	3867
12:54:35	77.20	77.30	77.20	-1.20	1	3866
12:54:10	77.20	77.30	77.20	-1.20	1	3865
12:54:09	77.20	77.30	77.30	-1.10	1	3864
12:54:05	77.20	77.30	77.20	-1.20	2	3863
12:53:45	77.20	77.30	77.20	-1.20	1	3861
12:53:33	77.20	77.30	77.20	-1.20	2	3860
12:53:20	77.20	77.30	77.20	-1.20	1	3858
12:53:13	77.20	77.30	77.20	-1.20	1	3857
12:52:56	77.20	77.30	77.30	-1.10	1	3856
12:52:55	77.20	77.30	77.20	-1.20	1	3855
12:52:30	77.20	77.30	77.20	-1.20	1	3854
12:52:06	77.20	77.30	77.20	-1.20	1	3853
12:51:44	77.20	77.40	77.40	-1.00	1	3852
12:51:41	77.20	77.40	77.20	-1.20	1	3851
12:51:23	77.20	77.40	77.20	-1.20	2	3850
12:51:16	77.20	77.40	77.20	-1.20	6	3848
12:51:16	77.20	77.40	77.20	-1.20	1	3842
12:51:14	77.20	77.40	77.20	-1.20	1	3841
12:51:11	77.20	77.40	77.20	-1.20	1	3840
12:50:51	77.20	77.40	77.20	-1.20	1	3839
12:50:31	77.20	77.40	77.40	-1.00	1	3838
12:50:26	77.20	77.40	77.20	-1.20	1	3837
12:50:01	77.20	77.40	77.20	-1.20	1	3836
12:49:36	77.20	77.40	77.20	-1.20	1	3835
12:49:19	77.20	77.40	77.40	-1.00	1	3834
12:49:11	77.20	77.40	77.20	-1.20	1	3833
12:48:46	77.20	77.40	77.20	-1.20	1	3832
12:48:21	77.20	77.40	77.20	-1.20	1	3831
12:48:06	77.20	77.30	77.30	-1.10	11	3830
12:48:06	77.20	77.30	77.30	-1.10	1	3819
12:48:00	77.20	77.30	77.20	-1.20	1	3818
12:47:56	77.10	77.30	77.10	-1.30	1	3817
12:47:31	77.10	77.30	77.10	-1.30	1	3816
12:47:06	77.10	77.30	77.10	-1.30	1	3815
12:47:04	77.10	77.20	77.20	-1.20	6	3814
12:47:04	77.10	77.20	77.20	-1.20	2	3808
12:46:54	77.10	77.20	77.20	-1.20	1	3806
12:46:41	77.10	77.20	77.10	-1.30	1	3805
12:46:21	77.10	77.20	77.10	-1.30	1	3804
12:46:16	77.10	77.20	77.10	-1.30	1	3803
12:45:51	77.10	77.20	77.10	-1.30	1	3802
12:45:41	77.10	77.20	77.20	-1.20	1	3801
12:45:32	77.10	77.20	77.10	-1.30	1	3800
12:45:26	77.10	77.20	77.10	-1.30	1	3799
12:45:01	77.10	77.20	77.10	-1.30	1	3798
12:44:41	77.10	77.20	77.10	-1.30	2	3797
12:44:36	77.10	77.20	77.10	-1.30	1	3795
12:44:29	77.10	77.20	77.20	-1.20	1	3794
12:44:27	77.10	77.20	77.20	-1.20	1	3793
12:44:11	77.10	77.20	77.10	-1.30	1	3792
12:44:10	77.10	77.20	77.10	-1.30	1	3791
12:43:55	77.10	77.20	77.10	-1.30	1	3790
12:43:45	77.10	77.20	77.10	-1.30	1	3789
12:43:20	77.10	77.20	77.10	-1.30	1	3788
12:43:16	77.10	77.20	77.20	-1.20	1	3787
12:42:57	77.10	77.20	77.10	-1.30	1	3786
12:42:55	77.10	77.20	77.10	-1.30	1	3785
12:42:47	77.10	77.20	77.10	-1.30	1	3784
12:42:43	77.10	77.20	77.10	-1.30	2	3783
12:42:30	77.10	77.20	77.10	-1.30	1	3781
12:42:09	77.10	77.20	77.10	-1.30	1	3780
12:42:09	77.20	77.30	77.20	-1.20	13	3779
12:42:05	77.20	77.30	77.20	-1.20	2	3766
12:42:05	77.20	77.30	77.20	-1.20	1	3764
12:42:04	77.20	77.30	77.20	-1.20	10	3763
12:42:04	77.20	77.30	77.30	-1.10	1	3753
12:41:40	77.20	77.30	77.20	-1.20	1	3752
12:41:37	77.20	77.30	77.30	-1.10	2	3751
12:41:32	77.20	77.30	77.30	-1.10	1	3749
12:41:30	77.20	77.30	77.20	-1.20	3	3748
12:41:15	77.20	77.30	77.20	-1.20	1	3745
12:40:51	77.20	77.30	77.30	-1.10	1	3744
12:40:50	77.20	77.30	77.20	-1.20	1	3743
12:40:41	77.20	77.30	77.20	-1.20	2	3742
12:40:25	77.20	77.30	77.20	-1.20	1	3740
12:40:00	77.20	77.30	77.20	-1.20	1	3739
12:39:53	77.20	77.30	77.20	-1.20	1	3738
12:39:39	77.20	77.30	77.30	-1.10	1	3737
12:39:35	77.20	77.30	77.20	-1.20	1	3736
12:39:10	77.20	77.30	77.20	-1.20	1	3735
12:39:00	77.20	77.30	77.30	-1.10	1	3734
12:38:58	77.20	77.30	77.20	-1.20	2	3733
12:38:56	77.30	77.40	77.30	-1.10	1	3731
12:38:56	77.20	77.30	77.30	-1.10	1	3730
12:38:45	77.20	77.40	77.20	-1.20	1	3729
12:38:26	77.20	77.40	77.40	-1.00	1	3728
12:38:20	77.20	77.40	77.20	-1.20	1	3727
12:38:14	77.20	77.40	77.20	-1.20	3	3726
12:37:56	77.20	77.40	77.20	-1.20	1	3723
12:37:31	77.30	77.40	77.30	-1.10	1	3722
12:37:14	77.20	77.40	77.40	-1.00	1	3721
12:37:06	77.20	77.40	77.20	-1.20	1	3720
12:36:41	77.20	77.40	77.20	-1.20	1	3719
12:36:17	77.20	77.40	77.20	-1.20	1	3718
12:36:01	77.20	77.40	77.40	-1.00	1	3717
12:35:58	77.20	77.40	77.20	-1.20	2	3716
12:35:57	77.20	77.40	77.20	-1.20	2	3714
12:35:51	77.20	77.40	77.20	-1.20	1	3712
12:35:46	77.20	77.40	77.20	-1.20	1	3711
12:35:43	77.20	77.40	77.20	-1.20	15	3710
12:35:41	77.30	77.40	77.30	-1.10	2	3695
12:35:40	77.30	77.40	77.30	-1.10	1	3693
12:35:26	77.20	77.40	77.20	-1.20	1	3692
12:35:01	77.20	77.40	77.20	-1.20	1	3691
12:34:49	77.20	77.40	77.40	-1.00	1	3690
12:34:36	77.20	77.40	77.20	-1.20	1	3689
12:34:14	77.20	77.40	77.20	-1.20	1	3688
12:34:11	77.20	77.40	77.20	-1.20	1	3687
12:33:46	77.20	77.40	77.20	-1.20	1	3686
12:33:36	77.20	77.40	77.40	-1.00	1	3685
12:33:21	77.20	77.40	77.20	-1.20	1	3684
12:33:00	77.20	77.40	77.20	-1.20	5	3683
12:32:55	77.20	77.40	77.20	-1.20	1	3678
12:32:31	77.20	77.40	77.20	-1.20	1	3677
12:32:24	77.20	77.40	77.40	-1.00	1	3676
12:32:05	77.20	77.40	77.20	-1.20	1	3675
12:31:41	77.20	77.40	77.20	-1.20	1	3674
12:31:15	77.20	77.40	77.20	-1.20	1	3673
12:31:12	77.20	77.40	77.40	-1.00	2	3672
12:31:11	77.20	77.40	77.40	-1.00	1	3670
12:30:50	77.20	77.40	77.20	-1.20	1	3669
12:30:25	77.20	77.40	77.20	-1.20	1	3668
12:30:01	77.20	77.40	77.40	-1.00	1	3667
12:30:00	77.20	77.40	77.20	-1.20	1	3666
12:29:35	77.30	77.40	77.30	-1.10	6	3665
12:29:35	77.30	77.40	77.40	-1.00	1	3659
12:29:35	77.30	77.40	77.30	-1.10	19	3658
12:29:35	77.30	77.40	77.30	-1.10	1	3639
12:29:10	77.30	77.40	77.30	-1.10	1	3638
12:28:45	77.30	77.40	77.30	-1.10	1	3637
12:28:35	77.30	77.40	77.30	-1.10	1	3636
12:28:21	77.30	77.40	77.30	-1.10	1	3635
12:27:55	77.30	77.40	77.30	-1.10	1	3634
12:27:31	77.30	77.40	77.30	-1.10	1	3633
12:27:30	77.30	77.40	77.30	-1.10	1	3632
12:27:05	77.30	77.40	77.30	-1.10	1	3631
12:26:48	77.30	77.40	77.30	-1.10	3	3630
12:26:40	77.30	77.40	77.30	-1.10	1	3627
12:26:16	77.30	77.40	77.30	-1.10	1	3626
12:25:51	77.30	77.40	77.30	-1.10	1	3625
12:25:26	77.30	77.40	77.30	-1.10	1	3624
12:25:01	77.30	77.40	77.30	-1.10	1	3623
12:24:36	77.30	77.40	77.30	-1.10	1	3622
12:24:11	77.30	77.40	77.30	-1.10	1	3621
12:23:46	77.30	77.40	77.30	-1.10	1	3620
12:23:35	77.30	77.40	77.30	-1.10	1	3619
12:23:21	77.30	77.40	77.30	-1.10	1	3618
12:22:56	77.30	77.40	77.30	-1.10	1	3617
12:22:31	77.30	77.40	77.30	-1.10	1	3616
12:22:06	77.30	77.40	77.30	-1.10	1	3615
12:21:41	77.30	77.40	77.30	-1.10	1	3614
12:21:16	77.30	77.40	77.30	-1.10	1	3613
12:20:51	77.30	77.40	77.30	-1.10	1	3612
12:20:48	77.30	77.40	77.40	-1.00	1	3611
12:20:26	77.30	77.40	77.30	-1.10	1	3610
12:20:01	77.30	77.40	77.30	-1.10	1	3609
12:19:35	77.30	77.40	77.30	-1.10	1	3608
12:19:10	77.30	77.40	77.30	-1.10	1	3607
12:18:45	77.30	77.40	77.30	-1.10	1	3606
12:18:38	77.20	77.30	77.30	-1.10	7	3605
12:18:38	77.20	77.30	77.30	-1.10	12	3598
12:18:35	77.10	77.30	77.30	-1.10	12	3586
12:18:34	77.10	77.20	77.20	-1.20	1	3574
12:18:20	77.10	77.30	77.10	-1.30	1	3573
12:17:55	77.10	77.30	77.10	-1.30	1	3572
12:17:34	77.10	77.30	77.10	-1.30	5	3571
12:17:30	77.10	77.30	77.10	-1.30	1	3566
12:17:05	77.10	77.30	77.10	-1.30	1	3565
12:16:53	77.20	77.30	77.20	-1.20	1	3564
12:16:40	77.10	77.30	77.10	-1.30	1	3563
12:16:15	77.10	77.30	77.10	-1.30	1	3562
12:15:50	77.10	77.30	77.10	-1.30	1	3561
12:15:25	77.10	77.30	77.10	-1.30	1	3560
12:15:00	77.10	77.30	77.10	-1.30	1	3559
12:14:36	77.10	77.30	77.10	-1.30	1	3558
12:14:10	77.10	77.30	77.10	-1.30	1	3557
12:14:08	77.10	77.30	77.30	-1.10	1	3556
12:14:08	77.10	77.20	77.20	-1.20	1	3555
12:14:08	77.20	77.30	77.20	-1.20	25	3554
12:13:46	77.20	77.30	77.20	-1.20	1	3529
12:13:21	77.20	77.30	77.20	-1.20	1	3528
12:13:09	77.10	77.20	77.20	-1.20	1	3527
12:13:09	77.10	77.20	77.20	-1.20	12	3526
12:12:56	77.10	77.20	77.10	-1.30	1	3514
12:12:31	77.10	77.20	77.10	-1.30	1	3513
12:12:06	77.10	77.20	77.10	-1.30	1	3512
12:11:51	77.10	77.20	77.10	-1.30	1	3511
12:11:41	77.10	77.20	77.10	-1.30	1	3510
12:11:16	77.10	77.20	77.10	-1.30	1	3509
12:11:13	77.10	77.20	77.20	-1.20	1	3508
12:11:08	77.10	77.20	77.10	-1.30	1	3507
12:10:51	77.10	77.20	77.10	-1.30	1	3506
12:10:26	77.10	77.20	77.10	-1.30	1	3505
12:10:01	77.10	77.20	77.10	-1.30	1	3504
12:09:38	77.00	77.10	77.10	-1.30	8	3503
12:09:36	77.00	77.10	77.00	-1.40	1	3495
12:09:11	77.00	77.10	77.00	-1.40	1	3494
12:09:08	77.00	77.10	77.00	-1.40	1	3493
12:08:57	77.00	77.10	77.00	-1.40	4	3492
12:08:56	77.10	77.20	77.10	-1.30	29	3488
12:08:46	77.10	77.20	77.10	-1.30	1	3459
12:08:41	77.20	77.30	77.20	-1.20	13	3458
12:08:40	77.20	77.30	77.20	-1.20	3	3445
12:08:35	77.20	77.30	77.20	-1.20	2	3442
12:08:31	77.20	77.30	77.20	-1.20	1	3440
12:08:21	77.20	77.30	77.20	-1.20	1	3439
12:07:56	77.20	77.30	77.20	-1.20	1	3438
12:07:32	77.20	77.40	77.20	-1.20	6	3437
12:07:31	77.30	77.40	77.30	-1.10	35	3431
12:07:31	77.30	77.40	77.30	-1.10	1	3396
12:07:27	77.30	77.40	77.40	-1.00	1	3395
12:07:06	77.30	77.40	77.30	-1.10	1	3394
12:06:41	77.30	77.40	77.30	-1.10	1	3393
12:06:15	77.30	77.40	77.30	-1.10	1	3392
12:06:12	77.30	77.40	77.40	-1.00	1	3391
12:06:12	77.30	77.40	77.40	-1.00	3	3390
12:05:51	77.30	77.40	77.40	-1.00	1	3387
12:05:51	77.30	77.40	77.30	-1.10	1	3386
12:05:25	77.30	77.40	77.30	-1.10	1	3385
12:05:00	77.30	77.40	77.30	-1.10	1	3384
12:04:43	77.30	77.40	77.30	-1.10	1	3383
12:03:43	77.30	77.40	77.40	-1.00	2	3382
12:02:16	77.30	77.40	77.30	-1.10	1	3380
12:01:45	77.30	77.40	77.30	-1.10	1	3379
12:00:49	77.40	77.50	77.40	-1.00	3	3378
11:59:28	77.40	77.50	77.40	-1.00	1	3375
11:59:28	77.40	77.50	77.40	-1.00	7	3374
11:59:28	77.40	77.50	77.40	-1.00	23	3367
11:59:28	77.40	77.50	77.40	-1.00	1	3344
11:59:12	77.40	77.60	77.40	-1.00	3	3343
11:59:12	77.50	77.60	77.50	-0.90	8	3340
11:59:12	77.50	77.60	77.50	-0.90	6	3332
11:59:12	77.50	77.60	77.50	-0.90	13	3326
11:57:37	77.50	77.60	77.60	-0.80	4	3313
11:57:37	77.50	77.60	77.60	-0.80	3	3309
11:55:32	77.50	77.60	77.60	-0.80	1	3306
11:55:00	77.50	77.60	77.50	-0.90	10	3305
11:54:37	77.50	77.60	77.50	-0.90	1	3295
11:54:26	77.50	77.60	77.60	-0.80	1	3294
11:53:06	77.50	77.60	77.60	-0.80	1	3293
11:53:05	77.50	77.60	77.60	-0.80	1	3292
11:53:05	77.50	77.60	77.60	-0.80	10	3291
11:52:46	77.50	77.60	77.60	-0.80	1	3281
11:52:18	77.50	77.60	77.60	-0.80	1	3280
11:44:56	77.50	77.60	77.50	-0.90	1	3279
11:44:47	77.50	77.60	77.50	-0.90	1	3278
11:42:19	77.50	77.70	77.50	-0.90	1	3277
11:41:55	77.50	77.70	77.50	-0.90	7	3276
11:41:43	77.50	77.60	77.60	-0.80	11	3269
11:41:43	77.50	77.60	77.60	-0.80	16	3258
11:41:21	77.50	77.60	77.60	-0.80	1	3242
11:41:21	77.50	77.60	77.60	-0.80	1	3241
11:41:21	77.60	77.70	77.60	-0.80	13	3240
11:41:21	77.60	77.70	77.60	-0.80	38	3227
11:39:14	77.60	77.80	77.60	-0.80	1	3189
11:38:04	77.70	77.80	77.70	-0.70	17	3188
11:37:57	77.70	77.80	77.70	-0.70	30	3171
11:37:55	77.70	77.80	77.80	-0.60	1	3141
11:37:46	77.70	77.80	77.70	-0.70	1	3140
11:36:43	77.70	77.80	77.80	-0.60	10	3139
11:34:58	77.70	77.80	77.80	-0.60	5	3129
11:34:41	77.70	77.80	77.80	-0.60	1	3124
11:34:39	77.70	77.80	77.80	-0.60	2	3123
11:33:28	77.60	77.80	77.80	-0.60	3	3121
11:32:45	77.60	77.70	77.70	-0.70	1	3118
11:32:45	77.60	77.70	77.70	-0.70	6	3117
11:32:45	77.60	77.70	77.70	-0.70	5	3111
11:31:32	77.60	77.70	77.70	-0.70	1	3106
11:31:12	77.60	77.70	77.60	-0.80	1	3105
11:30:55	77.60	77.70	77.60	-0.80	3	3104
11:30:55	77.50	77.60	77.60	-0.80	5	3101
11:30:55	77.50	77.60	77.60	-0.80	3	3096
11:30:40	77.50	77.60	77.60	-0.80	2	3093
11:30:24	77.50	77.60	77.50	-0.90	1	3091
11:29:11	77.50	77.60	77.50	-0.90	1	3090
11:28:17	77.50	77.60	77.60	-0.80	1	3089
11:27:27	77.50	77.60	77.60	-0.80	1	3088
11:26:54	77.50	77.60	77.50	-0.90	1	3087
11:26:27	77.50	77.60	77.50	-0.90	1	3086
11:25:07	77.50	77.60	77.50	-0.90	1	3085
11:21:50	77.50	77.60	77.50	-0.90	2	3084
11:21:48	77.50	77.60	77.50	-0.90	1	3082
11:21:45	77.50	77.60	77.50	-0.90	1	3081
11:21:45	77.50	77.60	77.50	-0.90	1	3080
11:21:23	77.50	77.60	77.50	-0.90	1	3079
11:20:58	77.50	77.60	77.50	-0.90	1	3078
11:20:48	77.50	77.60	77.50	-0.90	2	3077
11:20:43	77.60	77.70	77.60	-0.80	24	3075
11:20:43	77.60	77.70	77.60	-0.80	1	3051
11:20:30	77.60	77.70	77.60	-0.80	2	3050
11:19:57	77.60	77.70	77.60	-0.80	3	3048
11:18:49	77.60	77.70	77.60	-0.80	1	3045
11:18:10	77.60	77.70	77.60	-0.80	1	3044
11:17:53	77.60	77.70	77.60	-0.80	4	3043
11:15:55	77.60	77.70	77.70	-0.70	1	3039
11:15:40	77.60	77.70	77.60	-0.80	4	3038
11:15:35	77.60	77.70	77.70	-0.70	20	3034
11:15:34	77.60	77.70	77.60	-0.80	1	3014
11:15:34	77.50	77.60	77.60	-0.80	10	3013
11:15:24	77.50	77.60	77.50	-0.90	1	3003
11:14:43	77.50	77.60	77.50	-0.90	1	3002
11:14:26	77.50	77.60	77.50	-0.90	3	3001
11:13:52	77.50	77.60	77.50	-0.90	1	2998
11:12:17	77.50	77.60	77.50	-0.90	4	2997
11:12:02	77.60	77.70	77.60	-0.80	35	2993
11:11:29	77.60	77.70	77.60	-0.80	1	2958
11:10:17	77.70	77.80	77.70	-0.70	16	2957
11:10:17	77.70	77.80	77.70	-0.70	30	2941
11:09:59	77.70	77.80	77.80	-0.60	1	2911
11:08:33	77.70	77.80	77.80	-0.60	1	2910
11:07:51	77.70	77.80	77.70	-0.70	4	2909
11:07:50	77.70	77.80	77.70	-0.70	1	2905
11:07:01	77.70	77.80	77.70	-0.70	1	2904
11:06:15	77.70	77.80	77.80	-0.60	1	2903
11:06:14	77.70	77.80	77.70	-0.70	3	2902
11:05:28	77.70	77.80	77.80	-0.60	1	2899
11:04:33	77.60	77.70	77.70	-0.70	1	2898
11:01:50	77.60	77.70	77.70	-0.70	2	2897
11:01:50	77.60	77.70	77.70	-0.70	20	2895
11:01:48	77.50	77.60	77.60	-0.80	3	2875
11:01:48	77.50	77.60	77.60	-0.80	20	2872
11:01:40	77.40	77.50	77.50	-0.90	10	2852
11:01:05	77.40	77.50	77.50	-0.90	10	2842
11:01:05	77.40	77.50	77.50	-0.90	20	2832
11:01:01	77.40	77.50	77.40	-1.00	3	2812
11:00:23	77.40	77.50	77.40	-1.00	1	2809
10:59:35	77.50	77.60	77.50	-0.90	13	2808
10:59:22	77.50	77.60	77.50	-0.90	1	2795
10:59:10	77.50	77.60	77.60	-0.80	2	2794
10:58:11	77.40	77.50	77.50	-0.90	1	2792
10:57:11	77.40	77.50	77.50	-0.90	5	2791
10:56:47	77.40	77.50	77.50	-0.90	6	2786
10:56:32	77.40	77.50	77.40	-1.00	1	2780
10:56:31	77.50	77.60	77.50	-0.90	37	2779
10:55:54	77.60	77.70	77.60	-0.80	8	2742
10:55:54	77.60	77.70	77.60	-0.80	3	2734
10:55:53	77.50	77.60	77.60	-0.80	4	2731
10:55:53	77.50	77.60	77.60	-0.80	1	2727
10:55:53	77.60	77.70	77.60	-0.80	16	2726
10:55:53	77.70	77.80	77.70	-0.70	55	2710
10:55:52	77.70	77.90	77.90	-0.50	1	2655
10:55:40	77.70	77.90	77.90	-0.50	1	2654
10:55:25	77.70	77.90	77.90	-0.50	2	2653
10:54:35	77.70	77.90	77.70	-0.70	1	2651
10:54:00	77.80	77.90	77.80	-0.60	1	2650
10:54:00	77.80	77.90	77.80	-0.60	1	2649
10:54:00	77.80	77.90	77.80	-0.60	1	2648
10:53:36	77.70	77.90	77.90	-0.50	1	2647
10:53:00	77.70	77.90	77.90	-0.50	1	2646
10:52:47	77.70	77.90	77.90	-0.50	2	2645
10:51:37	77.70	77.90	77.90	-0.50	2	2643
10:51:11	77.70	77.80	77.80	-0.60	20	2641
10:50:49	77.70	77.80	77.80	-0.60	1	2621
10:50:32	77.70	77.80	77.80	-0.60	9	2620
10:50:32	77.70	77.80	77.80	-0.60	32	2611
10:50:21	77.60	77.70	77.70	-0.70	1	2579
10:48:24	77.60	77.70	77.70	-0.70	2	2578
10:48:15	77.60	77.70	77.70	-0.70	2	2576
10:46:11	77.60	77.80	77.60	-0.80	1	2574
10:45:47	77.60	77.70	77.70	-0.70	2	2573
10:44:56	77.60	77.70	77.70	-0.70	8	2571
10:44:52	77.70	77.80	77.70	-0.70	32	2563
10:44:30	77.70	77.80	77.70	-0.70	3	2531
10:44:23	77.70	77.80	77.70	-0.70	1	2528
10:44:19	77.60	77.80	77.60	-0.80	1	2527
10:43:28	77.50	77.70	77.70	-0.70	43	2526
10:43:28	77.50	77.60	77.60	-0.80	39	2483
10:43:28	77.50	77.60	77.60	-0.80	1	2444
10:42:46	77.70	77.80	77.70	-0.70	7	2443
10:42:46	77.60	77.70	77.70	-0.70	37	2436
10:42:46	77.50	77.60	77.60	-0.80	40	2399
10:42:35	77.50	77.60	77.60	-0.80	1	2359
10:42:26	77.50	77.60	77.60	-0.80	8	2358
10:42:26	77.60	77.70	77.60	-0.80	17	2350
10:41:16	77.70	77.80	77.70	-0.70	7	2333
10:40:46	77.70	77.80	77.70	-0.70	25	2326
10:40:36	77.70	77.80	77.80	-0.60	1	2301
10:40:26	77.70	77.80	77.70	-0.70	40	2300
10:39:28	77.60	77.70	77.70	-0.70	22	2260
10:39:28	77.60	77.70	77.70	-0.70	20	2238
10:39:23	77.60	77.70	77.70	-0.70	1	2218
10:38:54	77.60	77.70	77.70	-0.70	1	2217
10:38:53	77.50	77.60	77.60	-0.80	27	2216
10:38:53	77.50	77.60	77.60	-0.80	5	2189
10:38:34	77.40	77.50	77.50	-0.90	7	2184
10:38:33	77.40	77.50	77.50	-0.90	1	2177
10:38:33	77.40	77.50	77.50	-0.90	4	2176
10:38:26	77.50	77.60	77.50	-0.90	19	2172
10:38:05	77.40	77.50	77.50	-0.90	6	2153
10:38:05	77.40	77.50	77.50	-0.90	28	2147
10:38:05	77.40	77.50	77.50	-0.90	6	2119
10:37:49	77.40	77.50	77.50	-0.90	20	2113
10:36:20	77.40	77.50	77.50	-0.90	1	2093
10:36:20	77.50	77.60	77.50	-0.90	1	2092
10:36:20	77.40	77.50	77.50	-0.90	33	2091
10:36:13	77.30	77.50	77.30	-1.10	1	2058
10:36:06	77.30	77.50	77.30	-1.10	2	2057
10:35:55	77.30	77.40	77.40	-1.00	7	2055
10:35:52	77.30	77.40	77.40	-1.00	1	2048
10:35:16	77.40	77.50	77.40	-1.00	18	2047
10:34:30	77.50	77.60	77.50	-0.90	2	2029
10:34:30	77.50	77.60	77.50	-0.90	30	2027
10:33:54	77.50	77.60	77.50	-0.90	3	1997
10:33:53	77.60	77.70	77.60	-0.80	43	1994
10:33:35	77.60	77.70	77.70	-0.70	1	1951
10:33:05	77.60	77.70	77.70	-0.70	2	1950
10:32:16	77.60	77.70	77.70	-0.70	1	1948
10:31:54	77.60	77.70	77.70	-0.70	1	1947
10:31:28	77.50	77.60	77.60	-0.80	6	1946
10:31:28	77.50	77.60	77.60	-0.80	20	1940
10:31:10	77.50	77.60	77.60	-0.80	2	1920
10:30:37	77.50	77.60	77.60	-0.80	3	1918
10:30:04	77.50	77.60	77.60	-0.80	1	1915
10:30:03	77.50	77.60	77.50	-0.90	1	1914
10:29:53	77.50	77.60	77.50	-0.90	1	1913
10:28:53	77.50	77.60	77.60	-0.80	1	1912
10:28:15	77.60	77.70	77.60	-0.80	34	1911
10:27:36	77.60	77.70	77.70	-0.70	2	1877
10:27:35	77.50	77.60	77.60	-0.80	2	1875
10:27:34	77.50	77.60	77.60	-0.80	20	1873
10:26:18	77.50	77.60	77.60	-0.80	1	1853
10:25:49	77.50	77.60	77.60	-0.80	2	1852
10:25:36	77.50	77.60	77.60	-0.80	1	1850
10:25:16	77.50	77.60	77.60	-0.80	2	1849
10:24:05	77.50	77.60	77.60	-0.80	10	1847
10:24:05	77.50	77.60	77.60	-0.80	20	1837
10:23:51	77.50	77.60	77.60	-0.80	1	1817
10:23:43	77.60	77.70	77.60	-0.80	19	1816
10:23:29	77.60	77.70	77.60	-0.80	1	1797
10:23:08	77.60	77.70	77.60	-0.80	1	1796
10:22:33	77.60	77.70	77.60	-0.80	1	1795
10:22:28	77.60	77.70	77.60	-0.80	5	1794
10:22:28	77.60	77.70	77.60	-0.80	2	1789
10:21:53	77.70	77.80	77.70	-0.70	4	1787
10:21:42	77.60	77.70	77.70	-0.70	2	1783
10:21:42	77.60	77.70	77.70	-0.70	20	1781
10:21:40	77.60	77.70	77.60	-0.80	1	1761
10:21:37	77.70	77.80	77.70	-0.70	8	1760
10:21:26	77.70	77.80	77.70	-0.70	2	1752
10:21:11	77.70	77.80	77.70	-0.70	2	1750
10:21:05	77.60	77.70	77.70	-0.70	1	1748
10:21:01	77.60	77.70	77.70	-0.70	1	1747
10:21:00	77.60	77.70	77.70	-0.70	1	1746
10:19:43	77.60	77.70	77.60	-0.80	1	1745
10:19:25	77.70	77.80	77.70	-0.70	14	1744
10:18:29	77.70	77.80	77.80	-0.60	1	1730
10:18:18	77.80	77.90	77.80	-0.60	5	1729
10:18:09	77.90	78.00	77.90	-0.50	3	1724
10:18:09	78.00	78.10	78.00	-0.40	18	1721
10:17:54	78.10	78.20	78.10	-0.30	21	1703
10:17:30	78.10	78.20	78.20	-0.20	1	1682
10:17:26	78.10	78.20	78.20	-0.20	2	1681
10:17:24	78.10	78.20	78.10	-0.30	1	1679
10:17:23	78.10	78.20	78.10	-0.30	1	1678
10:17:12	78.10	78.20	78.20	-0.20	1	1677
10:16:52	78.00	78.10	78.10	-0.30	4	1676
10:16:52	78.00	78.10	78.10	-0.30	3	1672
10:16:51	78.00	78.10	78.00	-0.40	1	1669
10:16:51	78.00	78.10	78.10	-0.30	1	1668
10:16:27	78.00	78.10	78.00	-0.40	1	1667
10:16:24	78.00	78.10	78.00	-0.40	2	1666
10:16:11	77.90	78.00	78.00	-0.40	10	1664
10:16:11	77.90	78.00	77.90	-0.50	2	1654
10:16:06	77.90	78.00	77.90	-0.50	10	1652
10:16:06	77.90	78.00	77.90	-0.50	1	1642
10:15:46	77.90	78.00	77.90	-0.50	1	1641
10:15:43	77.90	78.00	77.90	-0.50	1	1640
10:15:34	77.90	78.00	77.90	-0.50	3	1639
10:15:21	77.90	78.00	77.90	-0.50	1	1636
10:15:07	77.90	78.00	77.90	-0.50	1	1635
10:14:58	77.90	78.00	77.90	-0.50	2	1634
10:14:57	77.90	78.00	77.90	-0.50	5	1632
10:14:50	77.90	78.00	78.00	-0.40	3	1627
10:14:44	77.90	78.00	78.00	-0.40	1	1624
10:14:44	77.90	78.00	78.00	-0.40	5	1623
10:14:42	77.90	78.00	78.00	-0.40	5	1618
10:14:35	77.90	78.00	78.00	-0.40	1	1613
10:14:09	77.90	78.00	77.90	-0.50	1	1612
10:14:05	77.90	78.00	78.00	-0.40	1	1611
10:13:34	77.80	77.90	77.90	-0.50	1	1610
10:13:20	77.80	77.90	77.80	-0.60	3	1609
10:12:39	77.80	78.00	77.80	-0.60	2	1606
10:12:36	77.80	77.90	77.90	-0.50	1	1604
10:12:34	77.70	77.80	77.90	-0.50	9	1603
10:12:34	77.70	77.80	77.80	-0.60	11	1594
10:12:32	77.70	77.80	77.70	-0.70	2	1583
10:11:29	77.70	77.80	77.70	-0.70	1	1581
10:10:10	77.70	77.80	77.70	-0.70	1	1580
10:09:37	77.70	77.80	77.70	-0.70	1	1579
10:09:29	77.70	77.80	77.70	-0.70	1	1578
10:09:20	77.70	77.80	77.70	-0.70	1	1577
10:09:10	77.70	77.80	77.70	-0.70	1	1576
10:09:02	77.70	77.80	77.70	-0.70	1	1575
10:09:00	77.70	77.80	77.70	-0.70	5	1574
10:08:43	77.70	77.80	77.70	-0.70	2	1569
10:08:43	77.70	77.80	77.70	-0.70	1	1567
10:08:17	77.70	77.90	77.70	-0.70	2	1566
10:08:15	77.70	77.80	77.80	-0.60	5	1564
10:08:14	77.70	77.80	77.70	-0.70	2	1559
10:08:05	77.70	77.80	77.70	-0.70	3	1557
10:07:51	77.70	77.80	77.70	-0.70	3	1554
10:07:45	77.70	77.80	77.70	-0.70	1	1551
10:07:07	77.70	77.80	77.70	-0.70	1	1550
10:06:51	77.60	77.70	77.70	-0.70	1	1549
10:06:44	77.60	77.70	77.70	-0.70	5	1548
10:06:42	77.60	77.70	77.60	-0.80	1	1543
10:06:39	77.60	77.70	77.60	-0.80	1	1542
10:06:39	77.60	77.70	77.60	-0.80	2	1541
10:06:38	77.60	77.70	77.60	-0.80	1	1539
10:06:38	77.60	77.70	77.60	-0.80	1	1538
10:06:38	77.60	77.70	77.60	-0.80	4	1537
10:06:38	77.60	77.70	77.60	-0.80	1	1533
10:06:38	77.60	77.70	77.60	-0.80	5	1532
10:06:38	77.60	77.70	77.60	-0.80	15	1527
10:05:34	77.60	77.70	77.70	-0.70	1	1512
10:05:12	77.60	77.80	77.60	-0.80	2	1511
10:05:11	77.70	77.90	77.70	-0.70	2	1509
10:05:04	77.60	77.80	77.90	-0.50	7	1507
10:05:04	77.60	77.80	77.80	-0.60	3	1500
10:04:58	77.60	77.80	77.80	-0.60	1	1497
10:04:52	77.60	77.70	77.80	-0.60	3	1496
10:04:52	77.60	77.70	77.70	-0.70	2	1493
10:04:46	77.60	77.70	77.70	-0.70	1	1491
10:04:37	77.60	77.70	77.60	-0.80	1	1490
10:04:34	77.50	77.60	77.60	-0.80	1	1489
10:04:34	77.40	77.60	77.60	-0.80	2	1488
10:04:31	77.40	77.50	77.50	-0.90	6	1486
10:03:32	77.40	77.50	77.50	-0.90	3	1480
10:03:31	77.40	77.50	77.40	-1.00	1	1477
10:03:19	77.40	77.50	77.40	-1.00	1	1476
10:03:00	77.40	77.50	77.40	-1.00	3	1475
10:02:57	77.40	77.50	77.50	-0.90	1	1472
10:02:28	77.30	77.40	77.40	-1.00	11	1471
10:02:28	77.20	77.30	77.30	-1.10	8	1460
10:02:17	77.10	77.20	77.20	-1.20	4	1452
10:02:01	77.10	77.20	77.20	-1.20	1	1448
10:01:56	77.10	77.20	77.20	-1.20	1	1447
10:01:50	77.10	77.20	77.10	-1.30	1	1446
10:01:09	77.10	77.20	77.20	-1.20	1	1445
10:00:53	77.20	77.30	77.20	-1.20	11	1444
10:00:53	77.20	77.30	77.20	-1.20	13	1433
10:00:53	77.20	77.30	77.20	-1.20	1	1420
10:00:52	77.20	77.30	77.20	-1.20	7	1419
10:00:51	77.20	77.30	77.20	-1.20	1	1412
10:00:30	77.20	77.30	77.30	-1.10	1	1411
10:00:24	77.20	77.30	77.20	-1.20	1	1410
09:59:50	77.20	77.30	77.30	-1.10	1	1409
09:59:44	77.30	77.40	77.30	-1.10	2	1408
09:59:44	77.20	77.30	77.30	-1.10	6	1406
09:59:44	77.30	77.40	77.30	-1.10	4	1400
09:59:39	77.20	77.30	77.30	-1.10	1	1396
09:59:38	77.20	77.30	77.30	-1.10	3	1395
09:59:36	77.20	77.30	77.30	-1.10	1	1392
09:59:32	77.20	77.30	77.30	-1.10	1	1391
09:59:30	77.20	77.30	77.20	-1.20	2	1390
09:59:18	77.20	77.30	77.20	-1.20	1	1388
09:59:07	77.10	77.20	77.20	-1.20	13	1387
09:58:50	77.10	77.20	77.10	-1.30	1	1374
09:58:44	77.00	77.10	77.10	-1.30	4	1373
09:58:43	77.00	77.10	77.10	-1.30	1	1369
09:58:37	77.10	77.20	77.10	-1.30	14	1368
09:58:37	77.10	77.20	77.10	-1.30	6	1354
09:58:30	77.10	77.20	77.10	-1.30	1	1348
09:58:23	77.10	77.20	77.10	-1.30	1	1347
09:58:21	77.10	77.20	77.10	-1.30	1	1346
09:58:15	77.00	77.10	77.10	-1.30	9	1345
09:58:06	77.00	77.10	77.10	-1.30	1	1336
09:58:05	77.00	77.10	77.00	-1.40	16	1335
09:57:54	77.00	77.10	77.10	-1.30	1	1319
09:57:51	77.00	77.10	77.10	-1.30	2	1318
09:57:23	76.80	77.00	77.00	-1.40	5	1316
09:57:02	76.80	76.90	76.90	-1.50	4	1311
09:56:46	76.80	76.90	76.80	-1.60	1	1307
09:56:44	76.80	76.90	76.90	-1.50	1	1306
09:56:03	76.70	76.80	76.80	-1.60	2	1305
09:56:02	76.70	76.80	76.80	-1.60	12	1303
09:55:18	76.60	76.70	76.70	-1.70	1	1291
09:55:18	76.60	76.70	76.60	-1.80	4	1290
09:54:51	76.50	76.60	76.60	-1.80	1	1286
09:54:45	76.50	76.60	76.60	-1.80	1	1285
09:54:16	76.50	76.60	76.60	-1.80	1	1284
09:54:00	76.50	76.60	76.50	-1.90	3	1283
09:53:50	76.40	76.50	76.50	-1.90	2	1280
09:53:30	76.40	76.50	76.50	-1.90	1	1278
09:52:19	76.40	76.50	76.50	-1.90	1	1277
09:51:48	76.50	76.60	76.50	-1.90	2	1276
09:50:53	76.50	76.60	76.50	-1.90	1	1274
09:50:53	76.50	76.60	76.50	-1.90	5	1273
09:50:16	76.40	76.60	76.60	-1.80	2	1268
09:50:03	76.40	76.60	76.60	-1.80	3	1266
09:49:19	76.40	76.60	76.60	-1.80	1	1263
09:48:29	76.40	76.60	76.60	-1.80	1	1262
09:48:22	76.40	76.50	76.50	-1.90	1	1261
09:47:55	76.40	76.50	76.50	-1.90	1	1260
09:47:45	76.30	76.50	76.50	-1.90	3	1259
09:47:40	76.30	76.40	76.40	-2.00	1	1256
09:47:06	76.30	76.40	76.30	-2.10	1	1255
09:46:55	76.30	76.40	76.40	-2.00	2	1254
09:46:50	76.30	76.40	76.40	-2.00	1	1252
09:46:39	76.30	76.40	76.40	-2.00	1	1251
09:46:37	76.30	76.40	76.40	-2.00	1	1250
09:46:23	76.30	76.40	76.40	-2.00	1	1249
09:46:19	76.30	76.40	76.40	-2.00	1	1248
09:46:08	76.30	76.40	76.40	-2.00	1	1247
09:45:49	76.30	76.40	76.30	-2.10	4	1246
09:45:36	76.20	76.40	76.40	-2.00	2	1242
09:45:23	76.20	76.40	76.40	-2.00	1	1240
09:45:09	76.20	76.40	76.40	-2.00	2	1239
09:44:42	76.20	76.40	76.40	-2.00	2	1237
09:44:27	76.20	76.30	76.30	-2.10	2	1235
09:44:26	76.20	76.30	76.30	-2.10	1	1233
09:44:24	76.20	76.30	76.30	-2.10	3	1232
09:44:13	76.20	76.30	76.30	-2.10	1	1229
09:44:10	76.20	76.30	76.30	-2.10	1	1228
09:44:06	76.20	76.30	76.30	-2.10	1	1227
09:44:02	76.20	76.30	76.30	-2.10	1	1226
09:43:41	76.10	76.20	76.20	-2.20	1	1225
09:42:19	76.10	76.30	76.10	-2.30	1	1224
09:42:01	76.00	76.10	76.10	-2.30	1	1223
09:41:54	76.10	76.20	76.10	-2.30	1	1222
09:41:54	76.10	76.20	76.10	-2.30	23	1221
09:41:54	76.10	76.20	76.10	-2.30	3	1198
09:41:53	76.10	76.20	76.20	-2.20	1	1195
09:41:36	76.20	76.30	76.20	-2.20	1	1194
09:41:08	76.20	76.30	76.20	-2.20	1	1193
09:41:00	76.20	76.40	76.20	-2.20	1	1192
09:40:59	76.20	76.30	76.30	-2.10	1	1191
09:40:56	76.10	76.30	76.30	-2.10	1	1190
09:40:54	76.20	76.30	76.20	-2.20	3	1189
09:40:54	76.20	76.30	76.20	-2.20	13	1186
09:40:41	76.20	76.30	76.20	-2.20	1	1173
09:40:33	76.10	76.30	76.30	-2.10	1	1172
09:40:26	76.10	76.30	76.10	-2.30	3	1171
09:40:23	76.10	76.20	76.20	-2.20	2	1168
09:40:23	76.10	76.20	76.20	-2.20	1	1166
09:40:23	76.10	76.20	76.20	-2.20	4	1165
09:40:18	76.10	76.20	76.20	-2.20	1	1161
09:39:57	76.10	76.40	76.10	-2.30	1	1160
09:39:57	76.10	76.20	76.20	-2.20	2	1159
09:39:46	76.10	76.20	76.10	-2.30	3	1157
09:39:45	76.20	76.40	76.20	-2.20	12	1154
09:39:45	76.20	76.40	76.20	-2.20	8	1142
09:39:45	76.30	76.40	76.30	-2.10	6	1134
09:39:45	76.30	76.40	76.30	-2.10	1	1128
09:39:26	76.30	76.40	76.30	-2.10	1	1127
09:39:16	76.30	76.40	76.30	-2.10	1	1126
09:38:32	76.30	76.40	76.30	-2.10	1	1125
09:38:32	76.30	76.40	76.30	-2.10	1	1124
09:37:52	76.30	76.50	76.30	-2.10	1	1123
09:37:50	76.30	76.50	76.30	-2.10	3	1122
09:37:49	76.30	76.50	76.30	-2.10	1	1119
09:37:26	76.30	76.50	76.30	-2.10	1	1118
09:37:21	76.30	76.50	76.30	-2.10	1	1117
09:37:19	76.30	76.50	76.30	-2.10	14	1116
09:37:17	76.40	76.60	76.40	-2.00	10	1102
09:37:15	76.50	76.60	76.50	-1.90	1	1092
09:36:14	76.40	76.60	76.60	-1.80	1	1091
09:36:13	76.50	76.60	76.50	-1.90	2	1090
09:36:13	76.50	76.60	76.50	-1.90	13	1088
09:36:09	76.50	76.60	76.50	-1.90	5	1075
09:36:09	76.60	76.70	76.60	-1.80	1	1070
09:36:07	76.60	76.70	76.60	-1.80	8	1069
09:36:02	76.60	76.70	76.70	-1.70	1	1061
09:35:43	76.60	76.70	76.70	-1.70	1	1060
09:35:02	76.70	76.80	76.70	-1.70	9	1059
09:35:02	76.80	76.90	76.80	-1.60	1	1050
09:35:02	76.70	76.90	76.70	-1.70	1	1049
09:35:02	76.80	76.90	76.80	-1.60	1	1048
09:35:02	76.80	77.00	76.80	-1.60	4	1047
09:34:49	76.80	76.90	76.90	-1.50	1	1043
09:34:49	76.90	77.00	76.90	-1.50	1	1042
09:34:35	76.80	76.90	76.90	-1.50	1	1041
09:34:33	76.80	76.90	76.90	-1.50	1	1040
09:34:28	76.70	76.80	76.80	-1.60	3	1039
09:34:28	76.70	76.80	76.80	-1.60	2	1036
09:33:55	76.70	76.80	76.80	-1.60	2	1034
09:33:09	76.80	76.90	76.80	-1.60	1	1032
09:32:51	76.80	77.00	76.80	-1.60	3	1031
09:32:45	76.80	77.00	76.80	-1.60	1	1028
09:32:38	76.70	76.90	76.90	-1.50	1	1027
09:32:22	76.60	76.70	76.70	-1.70	3	1026
09:31:59	76.60	76.70	76.70	-1.70	1	1023
09:31:15	76.50	76.60	76.60	-1.80	2	1022
09:31:15	76.50	76.60	76.60	-1.80	1	1020
09:31:14	76.60	76.70	76.60	-1.80	5	1019
09:30:48	76.60	76.70	76.60	-1.80	1	1014
09:29:49	76.60	76.70	76.60	-1.80	5	1013
09:29:35	76.60	76.70	76.60	-1.80	1	1008
09:29:10	76.50	76.60	76.60	-1.80	1	1007
09:29:10	76.50	76.60	76.60	-1.80	2	1006
09:29:08	76.50	76.70	76.50	-1.90	1	1004
09:29:01	76.40	76.50	76.50	-1.90	1	1003
09:28:53	76.40	76.60	76.40	-2.00	1	1002
09:28:51	76.40	76.60	76.40	-2.00	1	1001
09:28:45	76.30	76.60	76.30	-2.10	10	1000
09:28:40	76.40	76.60	76.40	-2.00	1	990
09:28:35	76.40	76.70	76.40	-2.00	1	989
09:28:35	76.50	76.70	76.40	-2.00	2	988
09:28:35	76.50	76.70	76.50	-1.90	8	986
09:28:27	76.60	76.70	76.50	-1.90	3	978
09:28:27	76.60	76.70	76.60	-1.80	7	975
09:28:25	76.60	76.70	76.70	-1.70	1	968
09:27:58	76.70	76.80	76.70	-1.70	4	967
09:27:55	76.70	76.80	76.70	-1.70	4	963
09:27:41	76.60	76.70	76.70	-1.70	1	959
09:27:41	76.60	76.70	76.60	-1.80	3	958
09:27:41	76.60	76.80	76.60	-1.80	1	955
09:27:41	76.70	76.80	76.70	-1.70	5	954
09:27:23	76.70	76.90	76.70	-1.70	8	949
09:27:23	76.80	76.90	76.80	-1.60	1	941
09:27:23	76.80	76.90	76.80	-1.60	1	940
09:26:59	76.60	76.80	76.90	-1.50	1	939
09:26:59	76.60	76.80	76.80	-1.60	1	938
09:26:27	76.60	76.70	76.70	-1.70	7	937
09:25:55	76.70	76.80	76.70	-1.70	18	930
09:25:24	76.60	76.70	76.70	-1.70	1	912
09:25:24	76.60	76.70	76.70	-1.70	1	911
09:25:05	76.50	76.70	76.50	-1.90	2	910
09:24:39	76.50	76.80	76.50	-1.90	5	908
09:24:38	76.60	76.90	76.50	-1.90	2	903
09:24:38	76.60	76.90	76.60	-1.80	1	901
09:24:28	76.50	76.60	76.60	-1.80	17	900
09:24:28	76.50	76.60	76.60	-1.80	1	883
09:24:23	76.60	76.90	76.60	-1.80	3	882
09:24:16	76.50	76.70	76.70	-1.70	5	879
09:24:15	76.30	76.60	76.60	-1.80	4	874
09:24:13	76.30	76.70	76.30	-2.10	6	870
09:24:04	76.20	76.30	76.30	-2.10	10	864
09:24:04	76.50	76.80	76.30	-2.10	12	854
09:24:04	76.50	76.80	76.40	-2.00	3	842
09:24:04	76.50	76.80	76.50	-1.90	27	839
09:24:00	76.60	76.90	76.50	-1.90	4	812
09:24:00	76.60	76.90	76.60	-1.80	7	808
09:23:49	76.60	76.90	76.60	-1.80	9	801
09:23:48	76.40	76.50	76.50	-1.90	24	792
09:23:48	76.90	77.00	76.50	-1.90	37	768
09:23:48	76.90	77.00	76.60	-1.80	6	731
09:23:48	76.90	77.00	76.70	-1.70	10	725
09:23:48	76.90	77.00	76.80	-1.60	15	715
09:23:48	76.90	77.00	76.90	-1.50	8	700
09:23:07	77.00	77.10	77.00	-1.40	5	692
09:23:03	77.00	77.10	77.00	-1.40	1	687
09:22:55	77.00	77.10	77.00	-1.40	1	686
09:22:21	77.00	77.10	77.00	-1.40	1	685
09:22:00	77.00	77.10	77.00	-1.40	1	684
09:21:37	76.90	77.10	77.10	-1.30	5	683
09:21:35	76.90	77.10	76.90	-1.50	2	678
09:21:30	77.00	77.10	77.00	-1.40	5	676
09:21:15	77.00	77.10	77.10	-1.30	1	671
09:20:53	77.00	77.10	77.10	-1.30	1	670
09:20:40	76.90	77.00	77.00	-1.40	1	669
09:20:12	76.80	76.90	76.90	-1.50	12	668
09:20:12	76.90	77.00	76.90	-1.50	2	656
09:19:07	76.80	77.00	76.80	-1.60	3	654
09:18:42	76.70	76.80	76.80	-1.60	1	651
09:18:32	76.80	77.00	76.80	-1.60	2	650
09:18:30	77.00	77.20	77.00	-1.40	2	648
09:18:29	77.10	77.20	77.10	-1.30	1	646
09:18:29	77.10	77.20	77.10	-1.30	4	645
09:18:29	77.10	77.20	77.10	-1.30	2	641
09:18:16	77.10	77.40	77.10	-1.30	1	639
09:18:12	77.10	77.20	77.20	-1.20	1	638
09:18:11	77.10	77.30	77.30	-1.10	1	637
09:18:02	76.90	77.20	77.20	-1.20	9	636
09:18:02	76.90	77.00	77.00	-1.40	1	627
09:18:01	76.90	77.00	77.00	-1.40	2	626
09:17:49	76.60	76.80	76.80	-1.60	5	624
09:17:49	76.60	76.80	76.60	-1.80	2	619
09:17:49	76.60	76.70	76.70	-1.70	1	617
09:17:48	76.50	76.60	76.60	-1.80	5	616
09:17:40	76.40	76.50	76.50	-1.90	7	611
09:17:37	76.30	76.50	76.50	-1.90	1	604
09:17:19	76.40	76.50	76.40	-2.00	5	603
09:16:05	76.30	76.50	76.50	-1.90	1	598
09:15:45	76.30	76.40	76.40	-2.00	1	597
09:15:42	76.30	76.40	76.40	-2.00	1	596
09:15:11	76.30	76.40	76.40	-2.00	1	595
09:15:09	76.30	76.40	76.30	-2.10	2	594
09:14:45	76.20	76.30	76.30	-2.10	1	592
09:14:31	76.10	76.20	76.20	-2.20	4	591
09:14:28	76.20	76.40	76.20	-2.20	10	587
09:14:27	76.30	76.40	76.30	-2.10	1	577
09:14:25	76.30	76.40	76.30	-2.10	4	576
09:14:25	76.30	76.40	76.30	-2.10	1	572
09:14:25	76.30	76.40	76.30	-2.10	5	571
09:14:24	76.40	76.50	76.40	-2.00	2	566
09:14:23	76.40	76.50	76.40	-2.00	1	564
09:13:57	76.40	76.50	76.40	-2.00	3	563
09:13:57	76.30	76.40	76.40	-2.00	6	560
09:13:49	76.20	76.30	76.40	-2.00	3	554
09:13:49	76.20	76.30	76.30	-2.10	2	551
09:13:22	76.20	76.40	76.20	-2.20	2	549
09:12:59	76.10	76.40	76.10	-2.30	3	547
09:12:40	76.00	76.20	76.00	-2.40	1	544
09:12:39	76.00	76.20	76.00	-2.40	5	543
09:12:39	76.10	76.30	76.10	-2.30	14	538
09:12:39	76.20	76.30	76.20	-2.20	1	524
09:12:36	76.30	76.40	76.30	-2.10	1	523
09:12:13	76.00	76.30	76.30	-2.10	3	522
09:11:55	76.00	76.20	76.00	-2.40	4	519
09:11:54	75.90	76.00	76.00	-2.40	1	515
09:11:53	75.90	76.00	76.00	-2.40	1	514
09:11:53	75.90	76.00	76.00	-2.40	1	513
09:11:46	75.90	76.00	76.00	-2.40	1	512
09:11:43	75.90	76.00	76.00	-2.40	2	511
09:11:33	75.90	76.00	76.00	-2.40	2	509
09:11:24	75.90	76.00	75.90	-2.50	1	507
09:11:18	75.80	76.00	76.00	-2.40	1	506
09:11:16	75.80	76.00	75.80	-2.60	2	505
09:11:16	75.90	76.00	75.80	-2.60	7	503
09:11:16	75.90	76.00	75.90	-2.50	3	496
09:11:16	75.90	76.00	75.90	-2.50	1	493
09:11:16	75.90	76.00	75.90	-2.50	1	492
09:11:16	75.90	76.00	75.90	-2.50	2	491
09:11:16	76.00	76.30	76.00	-2.40	41	489
09:11:08	76.20	76.30	76.20	-2.20	3	448
09:11:08	76.20	76.30	76.20	-2.20	2	445
09:11:08	76.00	76.10	76.20	-2.20	3	443
09:11:08	76.00	76.10	76.10	-2.30	1	440
09:11:08	76.10	76.30	76.10	-2.30	3	439
09:11:05	76.10	76.30	76.10	-2.30	4	436
09:11:02	76.20	76.30	76.20	-2.20	9	432
09:11:02	76.20	76.30	76.20	-2.20	15	423
09:11:02	76.30	76.50	76.30	-2.10	19	408
09:11:01	76.40	76.50	76.40	-2.00	5	389
09:11:01	76.30	76.40	76.40	-2.00	1	384
09:10:58	76.30	76.50	76.30	-2.10	2	383
09:10:57	76.40	76.60	76.40	-2.00	5	381
09:10:57	76.40	76.50	76.40	-2.00	1	376
09:10:53	76.30	76.50	76.30	-2.10	6	375
09:10:44	76.40	76.60	76.40	-2.00	8	369
09:10:44	76.50	76.60	76.50	-1.90	9	361
09:10:44	76.50	76.60	76.50	-1.90	1	352
09:10:44	76.50	76.60	76.50	-1.90	4	351
09:10:44	76.50	76.60	76.50	-1.90	1	347
09:10:41	76.50	76.60	76.50	-1.90	1	346
09:10:36	76.50	76.70	76.50	-1.90	3	345
09:10:36	76.50	76.60	76.50	-1.90	1	342
09:10:30	76.40	76.50	76.50	-1.90	1	341
09:10:28	76.40	76.50	76.50	-1.90	1	340
09:10:27	76.40	76.50	76.50	-1.90	1	339
09:10:07	76.40	76.50	76.50	-1.90	1	338
09:10:04	76.40	76.50	76.40	-2.00	1	337
09:09:59	76.40	76.50	76.50	-1.90	5	336
09:09:57	76.40	76.50	76.40	-2.00	2	331
09:09:54	76.40	76.50	76.50	-1.90	1	329
09:09:45	76.30	76.40	76.40	-2.00	3	328
09:09:29	76.40	76.50	76.40	-2.00	9	325
09:09:29	76.40	76.50	76.40	-2.00	1	316
09:09:29	76.40	76.50	76.40	-2.00	1	315
09:09:29	76.50	76.60	76.50	-1.90	34	314
09:09:29	76.60	76.70	76.60	-1.80	9	280
09:09:29	76.70	76.90	76.70	-1.70	8	271
09:09:27	76.80	76.90	76.80	-1.60	5	263
09:09:26	76.80	77.00	77.00	-1.40	3	258
09:09:06	76.80	77.00	77.00	-1.40	1	255
09:09:04	77.00	77.10	77.00	-1.40	1	254
09:09:04	76.80	77.00	77.00	-1.40	1	253
09:08:58	76.80	77.00	77.00	-1.40	2	252
09:08:56	76.90	77.00	77.00	-1.40	1	250
09:08:37	76.80	76.90	76.90	-1.50	1	249
09:08:34	76.80	76.90	76.90	-1.50	1	248
09:07:37	76.70	76.80	76.80	-1.60	1	247
09:07:37	76.70	76.80	76.80	-1.60	1	246
09:07:37	76.70	76.80	76.80	-1.60	1	245
09:06:51	76.50	76.60	76.60	-1.80	1	244
09:06:51	76.60	76.80	76.60	-1.80	2	243
09:06:45	76.60	76.70	76.70	-1.70	1	241
09:06:43	76.60	76.70	76.60	-1.80	1	240
09:06:33	76.60	76.80	76.60	-1.80	2	239
09:06:29	76.60	76.90	76.60	-1.80	2	237
09:06:29	76.70	76.90	76.70	-1.70	2	235
09:06:29	76.80	77.10	76.80	-1.60	25	233
09:06:29	76.90	77.10	76.90	-1.50	6	208
09:06:29	77.00	77.20	77.00	-1.40	3	202
09:05:55	77.00	77.20	77.00	-1.40	1	199
09:05:47	77.00	77.10	77.00	-1.40	6	198
09:05:47	77.00	77.20	77.00	-1.40	9	192
09:05:45	77.00	77.20	77.00	-1.40	2	183
09:05:45	77.10	77.30	77.10	-1.30	8	181
09:05:43	77.20	77.40	77.20	-1.20	4	173
09:05:37	77.30	77.50	77.30	-1.10	6	169
09:05:31	77.20	77.30	77.30	-1.10	2	163
09:05:28	77.20	77.30	77.30	-1.10	1	161
09:05:22	77.30	77.40	77.30	-1.10	2	160
09:05:13	77.20	77.30	77.30	-1.10	2	158
09:05:02	77.10	77.30	77.30	-1.10	2	156
09:04:59	77.20	77.40	77.20	-1.20	5	154
09:04:56	77.30	77.50	77.30	-1.10	3	149
09:04:55	77.40	77.60	77.40	-1.00	1	146
09:04:54	77.50	77.70	77.50	-0.90	5	145
09:04:37	77.50	77.60	77.60	-0.80	1	140
09:04:31	77.50	77.60	77.60	-0.80	2	139
09:04:15	77.50	77.60	77.60	-0.80	1	137
09:04:11	77.70	77.80	77.70	-0.70	1	136
09:03:50	77.60	77.80	77.60	-0.80	1	135
09:03:50	77.40	77.60	77.60	-0.80	4	134
09:03:40	77.40	77.50	77.50	-0.90	2	130
09:03:37	77.40	77.50	77.50	-0.90	1	128
09:03:31	77.40	77.50	77.40	-1.00	1	127
09:03:27	77.30	77.40	77.40	-1.00	1	126
09:03:19	77.30	77.40	77.40	-1.00	1	125
09:03:06	77.20	77.30	77.30	-1.10	1	124
09:02:49	77.10	77.30	77.30	-1.10	1	123
09:02:32	77.00	77.30	77.00	-1.40	1	122
09:02:28	76.90	77.10	77.10	-1.30	4	121
09:02:09	76.90	77.10	76.90	-1.50	2	117
09:02:09	76.90	77.10	76.80	-1.60	2	115
09:02:09	76.90	77.10	76.90	-1.50	4	113
09:02:03	76.90	77.00	77.00	-1.40	1	109
09:01:54	76.80	77.10	76.80	-1.60	2	108
09:01:48	76.90	77.10	76.90	-1.50	1	106
09:01:46	76.90	77.10	76.90	-1.50	1	105
09:01:46	76.90	77.10	76.90	-1.50	3	104
09:01:46	77.00	77.20	77.00	-1.40	10	101
09:01:45	77.00	77.30	77.00	-1.40	2	91
09:01:44	77.10	77.30	77.10	-1.30	1	89
09:01:42	77.10	77.30	77.10	-1.30	1	88
09:01:42	77.20	77.40	77.20	-1.20	2	87
09:01:42	77.20	77.40	77.20	-1.20	3	85
09:01:35	77.20	77.50	77.20	-1.20	2	82
09:01:34	77.20	77.40	77.40	-1.00	1	80
09:01:34	77.20	77.40	77.40	-1.00	1	79
09:01:34	77.30	77.50	77.30	-1.10	5	78
09:01:34	77.30	77.50	77.30	-1.10	4	73
09:01:34	77.40	77.60	77.40	-1.00	7	69
09:01:33	77.50	77.60	77.50	-0.90	2	62
09:01:16	77.40	77.60	77.60	-0.80	1	60
09:01:14	77.30	77.50	77.50	-0.90	3	59
09:00:56	77.30	77.60	77.30	-1.10	5	56
09:00:35	77.30	77.70	77.30	-1.10	5	51
09:00:34	77.40	77.80	77.40	-1.00	6	46
09:00:29	77.40	77.70	77.40	-1.00	1	40
09:00:29	77.50	77.80	77.50	-0.90	4	39
09:00:29	77.60	78.00	77.60	-0.80	5	35
09:00:15	77.60	78.00	78.00	-0.40	1	30
09:00:15	77.60	77.90	77.90	-0.50	2	29
09:00:12	78.00	78.40	78.00	-0.40	8	27
09:00:12	78.40	78.50	78.40	0	9	19
09:00:12	--	--	78.40	0	10	10

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

麥當勞大麥克好禮即享券

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy S25 Ultra (12G/256G)

Apple iPhone 17 Pro Max (256G)

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

全家3000元虛擬禮物卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電蟬聯營所稅繳稅王　貢獻...

市場觀望靜待Fed決策　新台幣震...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧施振榮赴日發表新王道白皮書　...
‧德國重啟電動車補貼　歐盟憂納...
‧宏碁庫存逼歷史新高　陳俊聖：...

加密貨幣

比特幣BTC	64390.23	-1,899.23	-2.87%
以太幣ETH	1746.16	-48.78	-2.72%
瑞波幣XRP	1.19	-0.05	-3.89%
比特幣現金BCH	212.42	-12.13	-5.40%
萊特幣LTC	44.96	-0.84	-1.84%
卡達幣ADA	0.166835	-0.01	-6.57%
波場幣TRX	0.321184	0.00	0.85%
恆星幣XLM	0.229475	0.02	7.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。