最新[公告] 碩網:公告本公司董事會決議召開115年股東常會相關事宜熱門[公告] 碩網:本公司配合114年第四季合併財報會計師調整數，更正本公司114年11月及12月營收公告數

更新報價

慧洋-KY (2637) 航運業上市

70.40 ▼-1.30 -1.81% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,950	70.40	89	70.50	75	71.00	72.00	70.10	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.40	70.50	70.40	-1.30	18	1950
13:30:00	70.40	70.50	70.40	-1.30	135	1932
13:24:59	70.40	70.50	70.40	-1.30	1	1797
13:24:42	70.40	70.50	70.50	-1.20	1	1796
13:24:41	70.40	70.50	70.40	-1.30	4	1795
13:24:36	70.40	70.50	70.50	-1.20	1	1791
13:24:27	70.40	70.50	70.50	-1.20	1	1790
13:24:24	70.40	70.50	70.50	-1.20	2	1789
13:24:00	70.40	70.50	70.50	-1.20	1	1787
13:23:56	70.40	70.50	70.50	-1.20	1	1786
13:23:39	70.40	70.50	70.50	-1.20	3	1785
13:23:34	70.40	70.50	70.40	-1.30	2	1782
13:23:01	70.40	70.60	70.60	-1.10	1	1780
13:22:59	70.50	70.60	70.50	-1.20	2	1779
13:22:58	70.50	70.60	70.60	-1.10	1	1777
13:22:58	70.50	70.60	70.50	-1.20	1	1776
13:22:56	70.50	70.60	70.50	-1.20	1	1775
13:22:40	70.40	70.60	70.60	-1.10	1	1774
13:22:40	70.40	70.50	70.50	-1.20	1	1773
13:22:40	70.50	70.60	70.50	-1.20	5	1772
13:22:40	70.50	70.60	70.50	-1.20	10	1767
13:22:33	70.50	70.60	70.60	-1.10	1	1757
13:22:29	70.50	70.60	70.50	-1.20	2	1756
13:22:28	70.50	70.60	70.60	-1.10	1	1754
13:22:14	70.50	70.60	70.60	-1.10	1	1753
13:22:09	70.50	70.60	70.60	-1.10	1	1752
13:21:48	70.50	70.60	70.60	-1.10	1	1751
13:21:48	70.50	70.60	70.60	-1.10	1	1750
13:21:10	70.50	70.60	70.60	-1.10	1	1749
13:21:00	70.50	70.60	70.60	-1.10	1	1748
13:20:19	70.40	70.50	70.50	-1.20	6	1747
13:19:37	70.40	70.50	70.40	-1.30	1	1741
13:19:31	70.30	70.40	70.40	-1.30	13	1740
13:19:23	70.30	70.40	70.40	-1.30	2	1727
13:18:57	70.30	70.40	70.30	-1.40	1	1725
13:18:40	70.30	70.40	70.30	-1.40	1	1724
13:18:39	70.30	70.40	70.30	-1.40	2	1723
13:18:13	70.30	70.40	70.40	-1.30	1	1721
13:18:09	70.30	70.40	70.30	-1.40	2	1720
13:18:07	70.30	70.40	70.30	-1.40	1	1718
13:17:53	70.30	70.40	70.40	-1.30	1	1717
13:17:47	70.30	70.40	70.30	-1.40	1	1716
13:17:43	70.30	70.40	70.30	-1.40	2	1715
13:17:40	70.30	70.40	70.30	-1.40	1	1713
13:17:39	70.30	70.40	70.30	-1.40	1	1712
13:16:55	70.30	70.40	70.30	-1.40	1	1711
13:16:53	70.30	70.40	70.30	-1.40	1	1710
13:16:38	70.30	70.40	70.30	-1.40	2	1709
13:16:29	70.30	70.40	70.30	-1.40	1	1707
13:15:58	70.30	70.40	70.30	-1.40	1	1706
13:15:21	70.30	70.40	70.30	-1.40	2	1705
13:15:17	70.30	70.40	70.30	-1.40	3	1703
13:15:16	70.30	70.40	70.40	-1.30	3	1700
13:15:16	70.40	70.50	70.40	-1.30	1	1697
13:15:16	70.40	70.50	70.40	-1.30	21	1696
13:15:15	70.40	70.50	70.40	-1.30	1	1675
13:15:09	70.40	70.50	70.40	-1.30	2	1674
13:15:00	70.40	70.50	70.40	-1.30	1	1672
13:14:45	70.40	70.50	70.40	-1.30	1	1671
13:14:39	70.40	70.50	70.40	-1.30	1	1670
13:14:27	70.40	70.50	70.40	-1.30	2	1669
13:14:26	70.40	70.50	70.40	-1.30	1	1667
13:14:26	70.40	70.50	70.40	-1.30	1	1666
13:14:14	70.40	70.50	70.40	-1.30	1	1665
13:13:39	70.40	70.60	70.40	-1.30	2	1664
13:13:38	70.40	70.60	70.40	-1.30	10	1662
13:13:35	70.40	70.50	70.50	-1.20	1	1652
13:13:20	70.40	70.60	70.40	-1.30	2	1651
13:13:12	70.40	70.50	70.50	-1.20	1	1649
13:12:56	70.40	70.50	70.50	-1.20	1	1648
13:12:50	70.40	70.50	70.50	-1.20	1	1647
13:12:44	70.50	70.60	70.50	-1.20	3	1646
13:12:32	70.50	70.60	70.50	-1.20	1	1643
13:12:25	70.50	70.60	70.60	-1.10	1	1642
13:11:39	70.50	70.60	70.50	-1.20	1	1641
13:11:36	70.40	70.60	70.40	-1.30	2	1640
13:11:35	70.40	70.50	70.50	-1.20	1	1638
13:11:35	70.50	70.60	70.50	-1.20	2	1637
13:11:14	70.50	70.60	70.50	-1.20	4	1635
13:11:13	70.50	70.60	70.50	-1.20	1	1631
13:10:40	70.40	70.50	70.50	-1.20	1	1630
13:10:14	70.40	70.60	70.40	-1.30	8	1629
13:09:51	70.40	70.50	70.50	-1.20	5	1621
13:09:50	70.30	70.40	70.40	-1.30	27	1616
13:09:43	70.30	70.40	70.30	-1.40	1	1589
13:08:16	70.30	70.40	70.30	-1.40	2	1588
13:08:15	70.30	70.40	70.30	-1.40	10	1586
13:07:57	70.30	70.40	70.40	-1.30	1	1576
13:07:53	70.30	70.50	70.30	-1.40	2	1575
13:07:22	70.30	70.50	70.30	-1.40	5	1573
13:07:20	70.40	70.50	70.40	-1.30	15	1568
13:07:20	70.40	70.50	70.40	-1.30	2	1553
13:07:20	70.40	70.50	70.40	-1.30	10	1551
13:07:17	70.40	70.50	70.40	-1.30	4	1541
13:07:16	70.50	70.60	70.50	-1.20	2	1537
13:07:16	70.50	70.60	70.50	-1.20	1	1535
13:07:16	70.50	70.60	70.50	-1.20	6	1534
13:07:16	70.50	70.60	70.50	-1.20	16	1528
13:06:52	70.50	70.60	70.50	-1.20	2	1512
13:06:45	70.50	70.60	70.50	-1.20	2	1510
13:06:45	70.50	70.60	70.50	-1.20	1	1508
13:06:45	70.50	70.60	70.50	-1.20	4	1507
13:06:45	70.50	70.60	70.50	-1.20	8	1503
13:06:31	70.50	70.60	70.50	-1.20	2	1495
13:06:20	70.50	70.60	70.50	-1.20	3	1493
13:06:20	70.50	70.60	70.50	-1.20	7	1490
13:05:42	70.50	70.60	70.60	-1.10	1	1483
13:05:33	70.50	70.60	70.60	-1.10	1	1482
13:05:30	70.50	70.60	70.50	-1.20	2	1481
13:05:30	70.50	70.60	70.50	-1.20	1	1479
13:05:30	70.50	70.60	70.50	-1.20	3	1478
13:04:40	70.60	70.70	70.60	-1.10	9	1475
13:03:44	70.60	70.70	70.60	-1.10	2	1466
13:03:11	70.60	70.70	70.70	-1.00	1	1464
13:03:11	70.60	70.70	70.70	-1.00	1	1463
13:03:00	70.60	70.70	70.70	-1.00	1	1462
13:01:15	70.60	70.70	70.60	-1.10	1	1461
13:00:56	70.60	70.70	70.60	-1.10	2	1460
13:00:45	70.60	70.70	70.60	-1.10	4	1458
13:00:36	70.60	70.70	70.70	-1.00	4	1454
13:00:25	70.60	70.70	70.60	-1.10	1	1450
12:59:19	70.60	70.70	70.60	-1.10	1	1449
12:58:40	70.60	70.70	70.60	-1.10	2	1448
12:58:03	70.60	70.70	70.60	-1.10	3	1446
12:56:49	70.60	70.70	70.60	-1.10	2	1443
12:56:25	70.60	70.70	70.60	-1.10	10	1441
12:55:20	70.60	70.70	70.60	-1.10	2	1431
12:55:19	70.60	70.70	70.60	-1.10	10	1429
12:54:24	70.60	70.70	70.60	-1.10	2	1419
12:53:52	70.60	70.70	70.70	-1.00	1	1417
12:53:12	70.60	70.70	70.70	-1.00	1	1416
12:51:56	70.60	70.70	70.70	-1.00	2	1415
12:51:01	70.60	70.70	70.70	-1.00	1	1413
12:51:01	70.60	70.70	70.70	-1.00	2	1412
12:51:01	70.60	70.70	70.70	-1.00	1	1410
12:51:01	70.70	70.80	70.70	-1.00	3	1409
12:51:01	70.70	70.80	70.70	-1.00	3	1406
12:51:01	70.70	70.80	70.70	-1.00	11	1403
12:48:54	70.70	70.80	70.70	-1.00	3	1392
12:48:07	70.70	70.80	70.70	-1.00	1	1389
12:47:21	70.70	70.80	70.80	-0.90	1	1388
12:47:21	70.80	70.90	70.80	-0.90	28	1387
12:45:28	70.80	70.90	70.90	-0.80	1	1359
12:43:15	70.80	70.90	70.90	-0.80	1	1358
12:42:55	70.80	70.90	70.90	-0.80	1	1357
12:42:09	70.80	70.90	70.80	-0.90	1	1356
12:39:44	70.80	70.90	70.90	-0.80	1	1355
12:38:33	70.80	70.90	70.80	-0.90	1	1354
12:35:27	70.80	70.90	70.80	-0.90	2	1353
12:35:14	70.80	70.90	70.80	-0.90	1	1351
12:34:30	70.80	70.90	70.80	-0.90	1	1350
12:34:04	70.80	70.90	70.80	-0.90	1	1349
12:32:26	70.70	70.80	70.80	-0.90	1	1348
12:31:51	70.70	70.90	70.90	-0.80	1	1347
12:31:44	70.70	70.80	70.80	-0.90	1	1346
12:31:41	70.70	70.80	70.80	-0.90	1	1345
12:30:55	70.70	70.80	70.70	-1.00	1	1344
12:30:47	70.70	70.80	70.70	-1.00	1	1343
12:29:19	70.70	70.80	70.80	-0.90	1	1342
12:28:59	70.60	70.70	70.70	-1.00	1	1341
12:26:41	70.70	70.80	70.70	-1.00	2	1340
12:26:41	70.70	70.80	70.70	-1.00	8	1338
12:25:56	70.80	70.90	70.80	-0.90	2	1330
12:24:22	70.80	70.90	70.80	-0.90	2	1328
12:23:59	70.80	70.90	70.80	-0.90	1	1326
12:22:57	70.90	71.00	70.90	-0.80	5	1325
12:22:40	70.90	71.00	70.90	-0.80	4	1320
12:20:31	70.90	71.00	71.00	-0.70	1	1316
12:16:42	70.90	71.10	70.90	-0.80	1	1315
12:16:22	71.00	71.10	71.00	-0.70	2	1314
12:14:37	71.00	71.10	71.00	-0.70	2	1312
12:13:53	71.00	71.10	71.00	-0.70	2	1310
12:10:44	70.90	71.00	71.00	-0.70	1	1308
12:10:44	71.00	71.10	71.00	-0.70	21	1307
12:10:44	71.00	71.20	71.00	-0.70	2	1286
12:10:44	71.00	71.20	71.00	-0.70	6	1284
12:10:12	71.10	71.20	71.10	-0.60	2	1278
12:09:36	71.10	71.20	71.10	-0.60	1	1276
12:09:35	71.10	71.20	71.10	-0.60	1	1275
12:08:20	71.10	71.20	71.10	-0.60	2	1274
12:08:08	71.10	71.20	71.10	-0.60	1	1272
12:08:07	71.10	71.20	71.10	-0.60	1	1271
12:07:28	71.10	71.20	71.10	-0.60	5	1270
12:07:23	71.10	71.20	71.20	-0.50	1	1265
12:05:29	71.10	71.20	71.10	-0.60	4	1264
12:05:26	71.10	71.20	71.20	-0.50	1	1260
12:05:12	71.10	71.20	71.20	-0.50	1	1259
12:03:27	71.00	71.20	71.20	-0.50	2	1258
12:03:27	71.00	71.10	71.10	-0.60	2	1256
12:03:27	71.00	71.10	71.10	-0.60	1	1254
12:02:59	70.90	71.00	71.00	-0.70	4	1253
12:01:04	70.90	71.00	71.00	-0.70	1	1249
11:59:50	70.90	71.00	70.90	-0.80	1	1248
11:58:41	70.90	71.00	71.00	-0.70	1	1247
11:56:20	70.90	71.00	71.00	-0.70	1	1246
11:54:06	70.90	71.00	70.90	-0.80	1	1245
11:53:58	70.90	71.00	71.00	-0.70	1	1244
11:53:43	70.90	71.00	71.00	-0.70	1	1243
11:49:20	70.70	70.90	70.90	-0.80	4	1242
11:49:06	70.70	70.80	70.80	-0.90	5	1238
11:48:32	70.70	70.80	70.70	-1.00	3	1233
11:46:35	70.60	70.70	70.70	-1.00	1	1230
11:46:35	70.70	70.80	70.70	-1.00	1	1229
11:46:35	70.60	70.70	70.70	-1.00	2	1228
11:46:18	70.60	70.70	70.60	-1.10	1	1226
11:45:44	70.60	70.70	70.60	-1.10	1	1225
11:40:59	70.60	70.80	70.60	-1.10	2	1224
11:40:40	70.50	70.60	70.60	-1.10	1	1222
11:40:40	70.50	70.60	70.60	-1.10	3	1221
11:39:16	70.50	70.60	70.50	-1.20	1	1218
11:37:14	70.50	70.60	70.50	-1.20	6	1217
11:37:14	70.50	70.60	70.50	-1.20	2	1211
11:37:14	70.50	70.60	70.50	-1.20	16	1209
11:37:14	70.50	70.60	70.50	-1.20	1	1193
11:37:08	70.50	70.70	70.50	-1.20	2	1192
11:36:58	70.50	70.60	70.60	-1.10	1	1190
11:36:53	70.50	70.60	70.60	-1.10	1	1189
11:35:53	70.50	70.60	70.60	-1.10	1	1188
11:35:25	70.50	70.60	70.60	-1.10	2	1187
11:35:07	70.50	70.60	70.50	-1.20	2	1185
11:34:36	70.60	70.70	70.60	-1.10	1	1183
11:34:36	70.60	70.70	70.60	-1.10	4	1182
11:33:47	70.60	70.70	70.60	-1.10	1	1178
11:33:13	70.60	70.70	70.60	-1.10	1	1177
11:32:48	70.60	70.70	70.60	-1.10	4	1176
11:32:48	70.60	70.70	70.60	-1.10	8	1172
11:30:13	70.60	70.70	70.70	-1.00	1	1164
11:30:09	70.60	70.70	70.70	-1.00	1	1163
11:30:08	70.60	70.70	70.60	-1.10	3	1162
11:29:34	70.60	70.80	70.60	-1.10	1	1159
11:29:34	70.60	70.80	70.60	-1.10	1	1158
11:29:34	70.60	70.80	70.60	-1.10	2	1157
11:29:34	70.70	70.80	70.60	-1.10	1	1155
11:29:34	70.70	70.80	70.70	-1.00	1	1154
11:29:34	70.70	70.80	70.70	-1.00	2	1153
11:29:29	70.70	70.80	70.70	-1.00	3	1151
11:29:29	70.70	70.80	70.70	-1.00	1	1148
11:29:29	70.70	70.80	70.70	-1.00	2	1147
11:29:29	70.70	70.80	70.70	-1.00	2	1145
11:28:29	70.70	70.80	70.70	-1.00	1	1143
11:27:35	70.70	70.80	70.70	-1.00	1	1142
11:27:06	70.60	70.70	70.70	-1.00	1	1141
11:27:01	70.60	70.70	70.60	-1.10	3	1140
11:26:47	70.70	70.80	70.70	-1.00	1	1137
11:26:40	70.60	70.80	70.60	-1.10	1	1136
11:26:30	70.60	70.80	70.60	-1.10	1	1135
11:25:30	70.60	70.70	70.60	-1.10	1	1134
11:25:30	70.60	70.80	70.60	-1.10	6	1133
11:24:53	70.70	70.80	70.70	-1.00	1	1127
11:24:53	70.60	70.80	70.60	-1.10	1	1126
11:24:09	70.70	70.80	70.70	-1.00	2	1125
11:23:00	70.70	70.80	70.70	-1.00	3	1123
11:23:00	70.70	70.80	70.70	-1.00	2	1120
11:20:48	70.60	70.70	70.70	-1.00	2	1118
11:20:48	70.60	70.70	70.70	-1.00	2	1116
11:20:10	70.60	70.70	70.60	-1.10	10	1114
11:19:54	70.60	70.70	70.60	-1.10	10	1104
11:19:31	70.60	70.70	70.60	-1.10	1	1094
11:18:45	70.60	70.70	70.60	-1.10	1	1093
11:17:44	70.60	70.70	70.60	-1.10	1	1092
11:16:49	70.60	70.70	70.60	-1.10	1	1091
11:16:40	70.60	70.70	70.60	-1.10	2	1090
11:16:40	70.60	70.70	70.60	-1.10	13	1088
11:16:15	70.60	70.80	70.60	-1.10	5	1075
11:16:09	70.70	70.80	70.70	-1.00	1	1070
11:16:08	70.60	70.80	70.60	-1.10	1	1069
11:16:07	70.70	70.80	70.70	-1.00	1	1068
11:15:55	70.70	70.90	70.70	-1.00	20	1067
11:15:45	70.70	70.90	70.70	-1.00	1	1047
11:15:45	70.70	70.90	70.70	-1.00	1	1046
11:15:45	70.70	70.90	70.70	-1.00	2	1045
11:15:45	70.80	70.90	70.80	-0.90	8	1043
11:15:45	70.80	70.90	70.80	-0.90	1	1035
11:15:45	70.80	70.90	70.80	-0.90	1	1034
11:15:10	70.80	70.90	70.90	-0.80	1	1033
11:09:54	70.70	70.80	70.80	-0.90	1	1032
11:09:17	70.70	70.80	70.80	-0.90	1	1031
11:09:07	70.70	70.90	70.70	-1.00	3	1030
11:08:55	70.80	70.90	70.80	-0.90	8	1027
11:08:53	70.80	70.90	70.80	-0.90	2	1019
11:07:59	70.90	71.00	70.90	-0.80	2	1017
11:06:29	70.80	71.00	70.80	-0.90	1	1015
11:06:28	70.80	71.00	70.80	-0.90	1	1014
11:06:27	70.80	71.00	70.80	-0.90	1	1013
11:06:24	70.80	71.00	70.80	-0.90	1	1012
11:06:24	70.90	71.00	70.90	-0.80	1	1011
11:06:07	70.70	70.90	70.90	-0.80	1	1010
11:04:00	70.80	70.90	70.80	-0.90	2	1009
11:03:59	70.80	70.90	70.80	-0.90	1	1007
11:02:47	70.70	70.90	70.70	-1.00	1	1006
10:59:50	70.70	70.80	70.70	-1.00	1	1005
10:59:46	70.80	70.90	70.80	-0.90	1	1004
10:59:00	70.80	70.90	70.80	-0.90	1	1003
10:59:00	70.80	70.90	70.80	-0.90	1	1002
10:58:34	70.80	70.90	70.80	-0.90	1	1001
10:55:45	70.80	70.90	70.80	-0.90	5	1000
10:55:33	70.80	70.90	70.80	-0.90	1	995
10:54:49	70.80	70.90	70.80	-0.90	1	994
10:54:27	70.80	70.90	70.80	-0.90	2	993
10:54:12	70.80	70.90	70.80	-0.90	1	991
10:53:47	70.70	70.80	70.80	-0.90	1	990
10:53:47	70.70	70.90	70.70	-1.00	2	989
10:53:47	70.80	70.90	70.80	-0.90	1	987
10:53:47	70.80	70.90	70.80	-0.90	2	986
10:53:47	70.80	70.90	70.80	-0.90	3	984
10:53:15	70.80	70.90	70.80	-0.90	1	981
10:52:02	70.80	70.90	70.80	-0.90	1	980
10:52:02	70.80	70.90	70.80	-0.90	1	979
10:52:02	70.80	70.90	70.80	-0.90	1	978
10:52:02	70.80	70.90	70.80	-0.90	4	977
10:52:01	70.80	70.90	70.80	-0.90	6	973
10:52:01	70.80	70.90	70.80	-0.90	1	967
10:52:01	70.80	70.90	70.80	-0.90	2	966
10:52:01	70.80	70.90	70.80	-0.90	3	964
10:52:01	70.80	70.90	70.80	-0.90	1	961
10:52:01	70.80	70.90	70.80	-0.90	1	960
10:52:01	70.80	71.00	70.80	-0.90	7	959
10:51:46	70.80	71.00	70.80	-0.90	1	952
10:51:46	70.80	71.00	70.80	-0.90	5	951
10:51:34	70.80	71.00	70.80	-0.90	1	946
10:51:06	70.90	71.00	70.90	-0.80	18	945
10:50:36	70.90	71.00	70.90	-0.80	1	927
10:48:31	70.80	70.90	70.90	-0.80	1	926
10:48:30	70.90	71.00	70.90	-0.80	1	925
10:48:30	70.90	71.00	70.90	-0.80	6	924
10:47:39	71.00	71.10	71.00	-0.70	2	918
10:46:19	71.00	71.10	71.00	-0.70	1	916
10:46:08	70.90	71.00	71.00	-0.70	1	915
10:46:05	70.90	71.00	71.00	-0.70	1	914
10:45:46	70.90	71.00	71.00	-0.70	8	913
10:45:23	70.90	71.00	70.90	-0.80	2	905
10:45:08	70.90	71.00	70.90	-0.80	1	903
10:45:00	70.90	71.00	70.90	-0.80	1	902
10:42:00	71.00	71.10	71.00	-0.70	5	901
10:41:53	71.00	71.10	71.00	-0.70	1	896
10:41:48	71.00	71.10	71.00	-0.70	5	895
10:41:11	71.00	71.10	71.00	-0.70	1	890
10:41:00	71.00	71.10	71.00	-0.70	3	889
10:40:10	71.00	71.10	71.10	-0.60	1	886
10:39:46	71.00	71.10	71.00	-0.70	11	885
10:39:17	71.00	71.10	71.00	-0.70	1	874
10:39:00	71.00	71.10	71.10	-0.60	2	873
10:39:00	71.00	71.10	71.00	-0.70	1	871
10:39:00	71.00	71.10	71.10	-0.60	1	870
10:38:53	71.00	71.10	71.10	-0.60	2	869
10:38:21	71.00	71.10	71.00	-0.70	2	867
10:38:11	71.00	71.10	71.10	-0.60	1	865
10:38:04	71.10	71.20	71.10	-0.60	7	864
10:38:03	71.10	71.20	71.10	-0.60	2	857
10:37:38	71.10	71.20	71.10	-0.60	1	855
10:37:05	71.10	71.20	71.10	-0.60	7	854
10:36:39	71.10	71.20	71.20	-0.50	1	847
10:36:35	71.20	71.30	71.20	-0.50	4	846
10:36:35	71.20	71.30	71.20	-0.50	2	842
10:36:35	71.20	71.30	71.20	-0.50	3	840
10:36:35	71.20	71.30	71.20	-0.50	1	837
10:36:35	71.20	71.30	71.20	-0.50	2	836
10:36:05	71.20	71.40	71.40	-0.30	1	834
10:36:01	71.20	71.40	71.20	-0.50	4	833
10:35:57	71.20	71.40	71.20	-0.50	1	829
10:35:34	71.20	71.40	71.20	-0.50	2	828
10:35:24	71.30	71.40	71.30	-0.40	1	826
10:35:24	71.30	71.40	71.30	-0.40	2	825
10:35:24	71.30	71.40	71.30	-0.40	2	823
10:34:14	71.40	71.50	71.40	-0.30	1	821
10:34:12	71.40	71.50	71.40	-0.30	1	820
10:34:12	71.30	71.40	71.40	-0.30	2	819
10:34:11	71.30	71.40	71.30	-0.40	2	817
10:33:21	71.30	71.40	71.30	-0.40	1	815
10:33:20	71.30	71.40	71.40	-0.30	1	814
10:33:09	71.30	71.50	71.30	-0.40	3	813
10:32:00	71.40	71.50	71.40	-0.30	3	810
10:30:45	71.40	71.50	71.50	-0.20	1	807
10:30:15	71.40	71.50	71.40	-0.30	1	806
10:30:09	71.40	71.50	71.40	-0.30	2	805
10:29:34	71.40	71.50	71.40	-0.30	1	803
10:29:34	71.40	71.60	71.40	-0.30	3	802
10:29:03	71.50	71.60	71.40	-0.30	4	799
10:29:03	71.50	71.60	71.50	-0.20	6	795
10:28:21	71.50	71.60	71.50	-0.20	1	789
10:27:43	71.60	71.70	71.60	-0.10	5	788
10:27:35	71.60	71.70	71.60	-0.10	1	783
10:27:29	71.60	71.70	71.60	-0.10	1	782
10:26:58	71.60	71.70	71.60	-0.10	1	781
10:26:11	71.60	71.70	71.60	-0.10	1	780
10:26:00	71.60	71.70	71.60	-0.10	1	779
10:23:53	71.60	71.70	71.60	-0.10	8	778
10:23:35	71.70	71.80	71.70	0	1	770
10:23:23	71.60	71.70	71.70	0	1	769
10:23:16	71.70	71.80	71.70	0	1	768
10:23:07	71.70	71.80	71.70	0	11	767
10:23:00	71.80	71.90	71.80	+0.10	1	756
10:23:00	71.80	71.90	71.80	+0.10	2	755
10:23:00	71.80	71.90	71.80	+0.10	3	753
10:22:26	71.80	71.90	71.90	+0.20	1	750
10:22:11	71.80	71.90	71.90	+0.20	1	749
10:22:08	71.70	71.80	71.80	+0.10	1	748
10:21:35	71.60	71.70	71.70	0	1	747
10:19:08	71.60	71.70	71.70	0	1	746
10:18:11	71.60	71.70	71.70	0	3	745
10:17:40	71.60	71.70	71.70	0	1	742
10:16:32	71.70	71.80	71.70	0	1	741
10:16:26	71.70	71.90	71.70	0	5	740
10:16:19	71.70	71.90	71.70	0	5	735
10:15:41	71.70	71.90	71.90	+0.20	1	730
10:15:17	71.70	71.80	71.80	+0.10	1	729
10:15:16	71.80	71.90	71.80	+0.10	1	728
10:12:55	71.60	71.80	71.80	+0.10	3	727
10:12:51	71.60	71.80	71.80	+0.10	1	724
10:12:28	71.60	71.70	71.70	0	1	723
10:11:23	71.40	71.60	71.60	-0.10	3	722
10:10:55	71.40	71.50	71.50	-0.20	1	719
10:09:22	71.50	71.60	71.50	-0.20	2	718
10:09:01	71.40	71.60	71.40	-0.30	2	716
10:07:56	71.40	71.50	71.50	-0.20	1	714
10:07:18	71.50	71.60	71.50	-0.20	2	713
10:07:18	71.50	71.60	71.50	-0.20	11	711
10:07:04	71.60	71.70	71.60	-0.10	7	700
10:06:51	71.60	71.70	71.70	0	1	693
10:05:47	71.60	71.70	71.70	0	1	692
10:05:00	71.60	71.70	71.70	0	1	691
10:04:21	71.70	71.80	71.70	0	1	690
10:04:06	71.70	71.80	71.70	0	2	689
10:03:54	71.70	71.80	71.70	0	1	687
10:03:44	71.70	71.80	71.70	0	1	686
10:03:35	71.60	71.70	71.70	0	6	685
10:02:57	71.50	71.60	71.60	-0.10	1	679
10:02:57	71.50	71.60	71.60	-0.10	1	678
10:02:00	71.50	71.60	71.60	-0.10	1	677
10:01:33	71.50	71.60	71.60	-0.10	1	676
10:01:33	71.60	71.80	71.60	-0.10	7	675
10:01:21	71.60	71.80	71.60	-0.10	1	668
10:01:07	71.70	71.80	71.70	0	2	667
10:00:32	71.70	71.80	71.70	0	2	665
10:00:13	71.70	71.80	71.70	0	1	663
10:00:08	71.70	71.80	71.70	0	1	662
09:59:50	71.70	71.80	71.70	0	1	661
09:59:04	71.70	71.80	71.80	+0.10	1	660
09:59:02	71.70	71.80	71.70	0	1	659
09:58:15	71.80	71.90	71.80	+0.10	1	658
09:58:15	71.80	71.90	71.80	+0.10	1	657
09:58:15	71.80	71.90	71.80	+0.10	3	656
09:57:41	71.80	71.90	71.80	+0.10	2	653
09:57:11	71.90	72.00	71.90	+0.20	9	651
09:57:11	71.90	72.00	71.90	+0.20	1	642
09:57:02	71.80	71.90	71.90	+0.20	10	641
09:56:55	71.80	71.90	71.90	+0.20	1	631
09:56:23	71.70	71.90	71.90	+0.20	1	630
09:56:07	71.70	71.80	71.80	+0.10	1	629
09:55:25	71.70	71.80	71.80	+0.10	1	628
09:54:47	71.70	71.80	71.80	+0.10	1	627
09:53:56	71.60	71.80	71.80	+0.10	1	626
09:53:27	71.70	71.80	71.80	+0.10	1	625
09:53:27	71.80	71.90	71.80	+0.10	1	624
09:53:27	71.60	71.70	71.70	0	5	623
09:52:57	71.60	71.70	71.70	0	1	618
09:52:26	71.60	71.70	71.70	0	1	617
09:52:14	71.60	71.70	71.70	0	1	616
09:52:03	71.60	71.70	71.70	0	1	615
09:50:05	71.60	71.70	71.60	-0.10	3	614
09:50:04	71.60	71.70	71.60	-0.10	1	611
09:50:00	71.60	71.70	71.60	-0.10	1	610
09:49:45	71.50	71.60	71.60	-0.10	1	609
09:49:17	71.60	71.70	71.60	-0.10	1	608
09:48:49	71.60	71.70	71.60	-0.10	1	607
09:48:36	71.60	71.70	71.60	-0.10	1	606
09:48:26	71.60	71.70	71.60	-0.10	1	605
09:48:21	71.60	71.70	71.60	-0.10	1	604
09:47:00	71.70	71.80	71.70	0	2	603
09:47:00	71.70	71.80	71.70	0	10	601
09:46:35	71.70	71.80	71.80	+0.10	1	591
09:46:34	71.70	71.80	71.80	+0.10	1	590
09:45:08	71.70	71.90	71.90	+0.20	1	589
09:44:16	71.70	71.80	71.70	0	1	588
09:44:15	71.70	71.90	71.70	0	2	587
09:43:41	71.60	71.80	71.80	+0.10	1	585
09:42:11	71.60	71.80	71.60	-0.10	2	584
09:41:01	71.40	71.60	71.60	-0.10	3	582
09:39:44	71.30	71.40	71.40	-0.30	1	579
09:39:43	71.40	71.50	71.40	-0.30	6	578
09:38:48	71.40	71.60	71.60	-0.10	1	572
09:35:09	71.50	71.60	71.60	-0.10	1	571
09:35:09	71.60	71.70	71.60	-0.10	1	570
09:35:07	71.60	71.80	71.60	-0.10	5	569
09:35:07	71.70	71.80	71.70	0	3	564
09:35:07	71.50	71.70	71.70	0	9	561
09:35:07	71.50	71.70	71.70	0	1	552
09:35:02	71.60	71.70	71.60	-0.10	1	551
09:35:02	71.40	71.60	71.60	-0.10	1	550
09:35:02	71.40	71.60	71.60	-0.10	1	549
09:34:57	71.30	71.50	71.50	-0.20	1	548
09:34:20	71.20	71.30	71.30	-0.40	1	547
09:33:13	71.20	71.40	71.20	-0.50	3	546
09:32:37	71.20	71.40	71.20	-0.50	2	543
09:32:30	71.30	71.40	71.30	-0.40	7	541
09:32:30	71.40	71.50	71.40	-0.30	6	534
09:32:11	71.40	71.50	71.50	-0.20	1	528
09:32:03	71.30	71.40	71.50	-0.20	1	527
09:32:03	71.30	71.40	71.40	-0.30	2	526
09:30:50	71.20	71.30	71.30	-0.40	2	524
09:30:36	71.20	71.30	71.20	-0.50	1	522
09:28:41	71.10	71.30	71.10	-0.60	1	521
09:28:07	71.10	71.20	71.10	-0.60	3	520
09:27:53	71.10	71.20	71.20	-0.50	1	517
09:27:37	71.20	71.30	71.20	-0.50	1	516
09:27:37	71.20	71.30	71.20	-0.50	1	515
09:27:06	71.30	71.40	71.30	-0.40	1	514
09:26:54	71.40	71.50	71.40	-0.30	1	513
09:26:35	71.40	71.50	71.40	-0.30	1	512
09:25:52	71.50	71.60	71.50	-0.20	2	511
09:25:28	71.40	71.50	71.50	-0.20	1	509
09:25:18	71.20	71.40	71.40	-0.30	3	508
09:24:25	71.40	71.50	71.40	-0.30	3	505
09:24:24	71.40	71.60	71.40	-0.30	2	502
09:24:20	71.50	71.60	71.50	-0.20	3	500
09:24:03	71.40	71.50	71.40	-0.30	1	497
09:24:00	71.40	71.50	71.40	-0.30	1	496
09:23:23	71.50	71.60	71.50	-0.20	2	495
09:23:01	71.50	71.60	71.60	-0.10	1	493
09:22:59	71.60	71.70	71.60	-0.10	2	492
09:22:55	71.60	71.80	71.60	-0.10	2	490
09:22:24	71.70	71.80	71.70	0	4	488
09:22:14	71.70	71.80	71.80	+0.10	1	484
09:21:53	71.70	71.80	71.80	+0.10	1	483
09:21:38	71.80	71.90	71.90	+0.20	1	482
09:21:32	71.70	71.80	71.80	+0.10	1	481
09:20:48	71.70	71.90	71.70	0	1	480
09:20:44	71.90	72.00	71.90	+0.20	2	479
09:20:44	71.90	72.00	71.90	+0.20	3	477
09:20:38	71.90	72.00	72.00	+0.30	3	474
09:20:36	71.90	72.00	72.00	+0.30	2	471
09:20:29	71.90	72.00	71.90	+0.20	1	469
09:20:28	71.80	71.90	71.90	+0.20	2	468
09:20:28	71.70	71.80	71.80	+0.10	10	466
09:20:28	71.60	71.70	71.70	0	6	456
09:19:58	71.40	71.50	71.50	-0.20	1	450
09:19:25	71.30	71.40	71.40	-0.30	4	449
09:19:06	71.30	71.40	71.40	-0.30	1	445
09:19:03	71.20	71.30	71.30	-0.40	1	444
09:19:01	71.10	71.20	71.20	-0.50	3	443
09:19:01	70.90	71.10	71.10	-0.60	3	440
09:18:28	70.80	70.90	70.90	-0.80	2	437
09:18:00	70.90	71.00	70.90	-0.80	1	435
09:17:42	70.90	71.00	70.90	-0.80	2	434
09:17:42	70.90	71.10	71.10	-0.60	2	432
09:17:42	71.00	71.10	71.00	-0.70	1	430
09:17:42	71.00	71.10	71.00	-0.70	2	429
09:17:42	71.00	71.10	71.00	-0.70	2	427
09:17:42	71.00	71.10	71.00	-0.70	1	425
09:17:42	71.00	71.10	71.00	-0.70	2	424
09:17:42	71.10	71.20	71.10	-0.60	6	422
09:17:42	71.10	71.20	71.10	-0.60	4	416
09:16:14	71.20	71.30	71.20	-0.50	3	412
09:15:26	71.20	71.40	71.20	-0.50	1	409
09:14:46	71.10	71.30	71.30	-0.40	1	408
09:14:35	71.10	71.20	71.20	-0.50	2	407
09:14:35	71.20	71.30	71.20	-0.50	1	405
09:14:35	71.20	71.30	71.20	-0.50	6	404
09:13:45	71.10	71.20	71.20	-0.50	6	398
09:11:44	71.10	71.30	71.30	-0.40	1	392
09:10:52	71.20	71.30	71.20	-0.50	5	391
09:10:36	71.10	71.20	71.20	-0.50	4	386
09:10:21	71.10	71.20	71.20	-0.50	1	382
09:10:15	71.10	71.20	71.20	-0.50	1	381
09:09:29	71.00	71.20	71.20	-0.50	1	380
09:09:17	71.20	71.30	71.20	-0.50	3	379
09:09:17	71.20	71.30	71.20	-0.50	1	376
09:09:17	70.90	71.00	71.20	-0.50	1	375
09:09:17	70.90	71.00	71.10	-0.60	3	374
09:09:17	70.90	71.00	71.00	-0.70	2	371
09:09:12	70.90	71.00	71.00	-0.70	1	369
09:09:05	70.90	71.00	70.90	-0.80	1	368
09:08:41	70.90	71.00	70.90	-0.80	1	367
09:08:35	71.00	71.10	71.00	-0.70	2	366
09:08:35	70.90	71.00	71.00	-0.70	3	364
09:08:34	71.00	71.10	71.00	-0.70	1	361
09:08:34	71.00	71.10	71.00	-0.70	3	360
09:08:23	71.00	71.10	71.00	-0.70	1	357
09:08:21	71.10	71.20	71.10	-0.60	1	356
09:08:15	71.10	71.30	71.10	-0.60	2	355
09:08:13	71.00	71.20	71.20	-0.50	1	353
09:08:12	71.00	71.10	71.10	-0.60	1	352
09:07:43	71.10	71.20	71.10	-0.60	1	351
09:07:41	71.10	71.30	71.10	-0.60	1	350
09:07:41	71.10	71.30	71.10	-0.60	1	349
09:07:22	71.10	71.20	71.20	-0.50	2	348
09:07:07	71.20	71.30	71.20	-0.50	1	346
09:07:01	71.10	71.20	71.20	-0.50	1	345
09:06:57	71.20	71.30	71.20	-0.50	1	344
09:06:57	71.20	71.30	71.30	-0.40	1	343
09:06:50	71.00	71.10	71.10	-0.60	1	342
09:06:45	70.90	71.00	71.00	-0.70	1	341
09:06:40	70.90	71.00	70.90	-0.80	1	340
09:06:20	70.90	71.00	70.90	-0.80	1	339
09:06:19	70.80	71.00	71.00	-0.70	5	338
09:06:08	70.90	71.00	71.00	-0.70	1	333
09:06:00	70.90	71.00	70.90	-0.80	1	332
09:06:00	70.70	70.80	70.80	-0.90	9	331
09:05:32	70.70	70.80	70.70	-1.00	2	322
09:05:31	70.70	70.80	70.80	-0.90	1	320
09:05:28	70.70	70.80	70.70	-1.00	2	319
09:05:27	70.70	70.80	70.70	-1.00	2	317
09:05:06	70.50	70.60	70.60	-1.10	2	315
09:05:06	70.50	70.60	70.60	-1.10	2	313
09:05:06	70.50	70.60	70.60	-1.10	1	311
09:05:05	70.40	70.50	70.50	-1.20	3	310
09:05:00	70.40	70.50	70.50	-1.20	1	307
09:05:00	70.40	70.50	70.50	-1.20	3	306
09:05:00	70.40	70.50	70.50	-1.20	1	303
09:04:55	70.40	70.50	70.50	-1.20	1	302
09:04:45	70.30	70.40	70.40	-1.30	5	301
09:04:18	70.20	70.30	70.30	-1.40	1	296
09:04:01	70.10	70.20	70.10	-1.60	3	295
09:04:01	70.10	70.20	70.20	-1.50	1	292
09:04:01	70.20	70.30	70.20	-1.50	10	291
09:04:00	70.20	70.30	70.20	-1.50	1	281
09:03:49	70.30	70.40	70.30	-1.40	4	280
09:03:49	70.30	70.40	70.40	-1.30	1	276
09:03:49	70.40	70.50	70.40	-1.30	1	275
09:03:49	70.40	70.50	70.40	-1.30	7	274
09:03:45	70.40	70.50	70.50	-1.20	1	267
09:03:37	70.40	70.50	70.50	-1.20	1	266
09:03:18	70.50	70.60	70.50	-1.20	1	265
09:03:17	70.50	70.60	70.50	-1.20	1	264
09:03:05	70.60	70.80	70.60	-1.10	1	263
09:03:05	70.40	70.50	70.50	-1.20	1	262
09:03:01	70.20	70.30	70.30	-1.40	12	261
09:03:01	70.20	70.30	70.30	-1.40	1	249
09:03:01	70.30	70.50	70.30	-1.40	2	248
09:02:57	70.30	70.40	70.40	-1.30	3	246
09:02:52	70.40	70.60	70.40	-1.30	2	243
09:02:52	70.50	70.60	70.50	-1.20	2	241
09:02:44	70.50	70.60	70.50	-1.20	1	239
09:02:44	70.50	70.60	70.50	-1.20	2	238
09:02:44	70.40	70.50	70.50	-1.20	2	236
09:02:35	70.50	70.60	70.50	-1.20	3	234
09:02:34	70.60	70.70	70.60	-1.10	1	231
09:02:28	70.60	70.70	70.60	-1.10	1	230
09:02:24	70.60	70.70	70.60	-1.10	1	229
09:02:24	70.60	70.80	70.60	-1.10	1	228
09:02:20	70.50	70.60	70.60	-1.10	1	227
09:02:18	70.50	70.70	70.70	-1.00	1	226
09:02:14	70.60	70.70	70.60	-1.10	1	225
09:02:03	70.80	70.90	70.80	-0.90	2	224
09:02:03	70.60	70.80	70.80	-0.90	3	222
09:02:03	70.60	70.80	70.60	-1.10	2	219
09:02:01	70.80	71.00	70.80	-0.90	3	217
09:02:01	70.80	71.00	70.80	-0.90	8	214
09:02:01	70.80	71.00	71.00	-0.70	1	206
09:01:55	70.80	71.10	70.80	-0.90	6	205
09:01:55	70.90	71.20	70.90	-0.80	18	199
09:01:54	70.90	71.20	71.20	-0.50	1	181
09:01:50	70.90	71.20	71.20	-0.50	1	180
09:01:48	70.90	71.20	71.20	-0.50	1	179
09:01:48	71.00	71.20	71.00	-0.70	1	178
09:01:44	71.00	71.30	71.00	-0.70	1	177
09:01:42	70.90	71.10	71.40	-0.30	3	176
09:01:42	70.90	71.10	71.30	-0.40	3	173
09:01:42	70.90	71.10	71.20	-0.50	2	170
09:01:42	70.90	71.10	71.10	-0.60	2	168
09:01:42	71.00	71.20	71.00	-0.70	1	166
09:01:40	70.90	71.10	71.10	-0.60	1	165
09:01:40	71.00	71.20	71.00	-0.70	3	164
09:01:36	71.20	71.40	71.20	-0.50	2	161
09:01:35	71.30	71.50	71.30	-0.40	1	159
09:01:33	71.50	71.60	71.50	-0.20	3	158
09:01:33	71.50	71.60	71.50	-0.20	1	155
09:01:33	71.60	71.70	71.60	-0.10	1	154
09:01:33	71.60	71.80	71.60	-0.10	3	153
09:01:33	71.70	71.90	71.70	0	3	150
09:01:30	71.60	71.80	71.80	+0.10	1	147
09:01:30	71.50	71.70	71.70	0	21	146
09:01:27	71.40	71.60	71.60	-0.10	5	125
09:01:27	71.40	71.60	71.60	-0.10	5	120
09:01:27	71.50	71.60	71.50	-0.20	1	115
09:01:21	71.50	71.60	71.50	-0.20	1	114
09:01:16	71.30	71.50	71.50	-0.20	5	113
09:01:07	71.10	71.40	71.40	-0.30	1	108
09:00:52	70.90	71.00	71.00	-0.70	1	107
09:00:50	70.90	71.00	70.90	-0.80	1	106
09:00:49	70.80	70.90	70.90	-0.80	1	105
09:00:45	70.90	71.00	70.90	-0.80	1	104
09:00:44	71.00	71.10	71.00	-0.70	1	103
09:00:44	71.00	71.10	71.00	-0.70	1	102
09:00:39	70.90	71.00	71.00	-0.70	1	101
09:00:38	71.00	71.10	71.00	-0.70	2	100
09:00:34	71.20	71.30	71.20	-0.50	1	98
09:00:32	71.30	71.40	71.30	-0.40	1	97
09:00:32	71.30	71.40	71.30	-0.40	1	96
09:00:32	71.40	71.60	71.40	-0.30	2	95
09:00:30	71.20	71.40	71.40	-0.30	8	93
09:00:30	71.30	71.40	71.30	-0.40	1	85
09:00:30	71.10	71.20	71.20	-0.50	1	84
09:00:29	71.00	71.10	71.10	-0.60	2	83
09:00:29	70.90	71.00	71.00	-0.70	1	81
09:00:27	70.90	71.00	71.00	-0.70	1	80
09:00:27	70.90	71.00	71.00	-0.70	1	79
09:00:26	71.00	71.10	71.00	-0.70	1	78
09:00:26	71.00	71.10	71.00	-0.70	1	77
09:00:26	71.00	71.10	71.00	-0.70	2	76
09:00:25	71.00	71.10	71.10	-0.60	1	74
09:00:22	71.00	71.10	71.00	-0.70	1	73
09:00:22	71.00	71.10	71.00	-0.70	1	72
09:00:20	70.90	71.00	71.00	-0.70	1	71
09:00:20	71.00	71.10	71.00	-0.70	3	70
09:00:10	70.80	70.90	70.90	-0.80	2	67
09:00:08	70.80	70.90	70.90	-0.80	2	65
09:00:08	70.90	71.00	70.90	-0.80	1	63
09:00:08	70.90	71.00	70.90	-0.80	3	62
09:00:06	70.90	71.20	70.90	-0.80	1	59
09:00:06	70.90	71.00	71.00	-0.70	4	58
09:00:06	70.90	71.00	70.40	-1.30	4	54
09:00:06	70.90	71.00	70.50	-1.20	8	50
09:00:06	70.90	71.00	70.60	-1.10	4	42
09:00:06	70.90	71.00	70.80	-0.90	5	38
09:00:06	70.90	71.00	70.90	-0.80	1	33
09:00:06	--	--	71.00	-0.70	32	32

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

麥當勞豬肉滿福堡好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO C85 8G/256GB(三入組)

Apple iPhone 17 (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞薯條(中)即享券

麥當勞四塊麥克鷄塊即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Apple iPhone 17 (256G)

【享樂券】全家虛擬禮物卡50元

App Store Card $ 1000 - 數位序號

【能源盤後】油價飆漲週線漲幅...

外資賣超352.36億元砍元大台灣...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海開工劉揚偉：中東局勢對集...
‧中華電：滯留中東用戶國際漫遊...
‧【台股盤後】電子疲弱傳產強勢 ...

加密貨幣

比特幣BTC	68181.90	-4,530.76	-6.23%
以太幣ETH	1981.75	-144.81	-6.81%
瑞波幣XRP	1.36	-0.07	-4.91%
比特幣現金BCH	450.16	-17.49	-3.74%
萊特幣LTC	53.91	-2.88	-5.08%
卡達幣ADA	0.259210	-0.02	-6.12%
波場幣TRX	0.284604	0.00	-0.86%
恆星幣XLM	0.152271	-0.01	-4.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。