最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門諾貝爾獎得主就業金卡藏曲折　國發會出手3天火速通關

更新報價

慧洋-KY (2637) 航運業上市

101.50 ▲+0.50 +0.50% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,874	101.00	52	101.50	52	101.00	103.50	100.50	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.50	+0.50	2	1874
13:30:00	101.00	101.50	101.50	+0.50	203	1872
13:24:39	101.00	101.50	101.50	+0.50	2	1669
13:24:29	101.50	102.00	101.50	+0.50	27	1667
13:24:29	101.50	102.00	101.50	+0.50	1	1640
13:24:27	101.50	102.00	101.50	+0.50	1	1639
13:24:24	101.50	102.00	101.50	+0.50	1	1638
13:24:23	101.50	102.00	102.00	+1.00	2	1637
13:24:21	101.50	102.00	101.50	+0.50	1	1635
13:24:17	101.50	102.00	102.00	+1.00	1	1634
13:24:09	101.50	102.00	102.00	+1.00	1	1633
13:24:08	101.50	102.00	101.50	+0.50	1	1632
13:24:06	101.50	102.00	102.00	+1.00	1	1631
13:24:05	101.50	102.00	102.00	+1.00	1	1630
13:24:05	101.50	102.00	101.50	+0.50	1	1629
13:23:38	101.50	102.00	101.50	+0.50	1	1628
13:23:22	101.50	102.00	101.50	+0.50	1	1627
13:23:15	101.50	102.00	102.00	+1.00	1	1626
13:23:06	101.50	102.00	101.50	+0.50	1	1625
13:23:00	101.50	102.00	101.50	+0.50	1	1624
13:22:35	101.50	102.00	101.50	+0.50	1	1623
13:21:59	101.50	102.00	101.50	+0.50	1	1622
13:21:55	101.50	102.00	101.50	+0.50	1	1621
13:21:30	101.50	102.00	102.00	+1.00	1	1620
13:21:24	101.50	102.00	101.50	+0.50	1	1619
13:21:02	101.50	102.00	101.50	+0.50	1	1618
13:20:57	101.50	102.00	102.00	+1.00	1	1617
13:20:54	101.50	102.00	101.50	+0.50	1	1616
13:20:51	101.50	102.00	101.50	+0.50	1	1615
13:20:36	101.50	102.00	101.50	+0.50	1	1614
13:20:12	101.50	102.00	102.00	+1.00	2	1613
13:19:21	101.00	101.50	102.00	+1.00	1	1611
13:19:21	101.00	101.50	101.50	+0.50	2	1610
13:19:13	101.50	102.00	101.50	+0.50	13	1608
13:18:52	101.50	102.00	102.00	+1.00	5	1595
13:18:45	101.50	102.00	101.50	+0.50	1	1590
13:18:45	101.00	101.50	101.50	+0.50	19	1589
13:18:45	101.00	101.50	101.50	+0.50	1	1570
13:18:40	101.00	101.50	101.50	+0.50	1	1569
13:18:40	101.00	101.50	101.50	+0.50	3	1568
13:17:58	101.00	101.50	101.50	+0.50	1	1565
13:17:03	101.00	101.50	101.50	+0.50	1	1564
13:17:03	101.00	101.50	101.50	+0.50	5	1563
13:16:03	101.00	101.50	101.50	+0.50	1	1558
13:15:26	101.00	101.50	101.50	+0.50	1	1557
13:15:12	101.00	101.50	101.00	0	1	1556
13:14:51	101.00	101.50	101.50	+0.50	5	1555
13:14:35	101.00	101.50	101.50	+0.50	1	1550
13:14:11	101.00	101.50	101.00	0	3	1549
13:13:31	101.00	101.50	101.50	+0.50	5	1546
13:12:53	101.00	101.50	101.50	+0.50	1	1541
13:11:48	101.00	101.50	101.00	0	4	1540
13:11:17	101.00	101.50	101.00	0	1	1536
13:09:33	101.00	101.50	101.00	0	1	1535
13:08:41	101.00	101.50	101.00	0	15	1534
13:08:10	101.00	101.50	101.00	0	1	1519
13:05:45	101.50	102.00	101.50	+0.50	1	1518
13:05:45	101.50	102.00	101.50	+0.50	23	1517
13:05:45	101.50	102.00	101.50	+0.50	4	1494
13:05:33	101.50	102.00	101.50	+0.50	4	1490
13:05:27	101.50	102.00	101.50	+0.50	3	1486
13:05:22	101.50	102.00	101.50	+0.50	2	1483
13:05:17	101.50	102.00	101.50	+0.50	1	1481
13:04:42	101.50	102.00	101.50	+0.50	3	1480
13:03:50	101.50	102.00	101.50	+0.50	3	1477
13:03:13	101.50	102.00	101.50	+0.50	1	1474
13:02:21	101.50	102.00	101.50	+0.50	10	1473
13:00:57	101.50	102.00	101.50	+0.50	10	1463
12:59:40	101.50	102.00	101.50	+0.50	4	1453
12:57:53	101.50	102.00	101.50	+0.50	1	1449
12:57:47	101.50	102.00	101.50	+0.50	3	1448
12:57:14	101.50	102.00	101.50	+0.50	5	1445
12:57:05	101.50	102.00	101.50	+0.50	9	1440
12:56:51	101.50	102.00	101.50	+0.50	1	1431
12:56:28	101.50	102.00	101.50	+0.50	3	1430
12:53:44	101.50	102.00	102.00	+1.00	1	1427
12:52:37	101.50	102.00	102.00	+1.00	6	1426
12:52:30	101.50	102.00	102.00	+1.00	5	1420
12:52:24	102.00	102.50	102.00	+1.00	2	1415
12:52:24	101.50	102.00	102.00	+1.00	1	1413
12:52:24	102.00	102.50	102.00	+1.00	1	1412
12:52:14	102.00	102.50	102.00	+1.00	1	1411
12:52:01	101.50	102.00	102.00	+1.00	5	1410
12:51:52	102.00	102.50	102.00	+1.00	1	1405
12:51:43	102.00	102.50	102.00	+1.00	3	1404
12:51:32	101.50	102.00	102.00	+1.00	4	1401
12:51:24	102.00	102.50	102.00	+1.00	1	1397
12:51:23	102.00	102.50	102.00	+1.00	1	1396
12:51:22	102.00	102.50	102.00	+1.00	1	1395
12:51:21	102.00	102.50	102.00	+1.00	1	1394
12:51:18	102.00	102.50	102.00	+1.00	10	1393
12:51:18	102.00	102.50	102.00	+1.00	2	1383
12:51:18	102.00	102.50	102.00	+1.00	1	1381
12:51:18	102.00	102.50	102.00	+1.00	17	1380
12:51:18	102.50	103.00	102.50	+1.50	72	1363
12:51:04	102.50	103.00	102.50	+1.50	1	1291
12:49:37	102.50	103.00	102.50	+1.50	1	1290
12:48:40	102.50	103.00	102.50	+1.50	1	1289
12:47:46	102.50	103.00	102.50	+1.50	1	1288
12:47:43	102.50	103.00	102.50	+1.50	1	1287
12:47:15	102.50	103.00	103.00	+2.00	1	1286
12:46:50	102.50	103.00	102.50	+1.50	1	1285
12:45:56	102.50	103.00	102.50	+1.50	1	1284
12:44:19	102.50	103.00	102.50	+1.50	1	1283
12:43:50	102.50	103.00	103.00	+2.00	2	1282
12:41:32	102.50	103.00	102.50	+1.50	1	1280
12:41:05	102.50	103.00	103.00	+2.00	1	1279
12:41:02	102.50	103.00	102.50	+1.50	1	1278
12:41:02	102.50	103.00	103.00	+2.00	5	1277
12:39:35	102.50	103.00	103.00	+2.00	1	1272
12:39:01	102.50	103.00	103.00	+2.00	1	1271
12:37:45	102.50	103.00	103.00	+2.00	1	1270
12:37:12	102.50	103.00	103.00	+2.00	1	1269
12:36:46	102.50	103.00	103.00	+2.00	1	1268
12:34:05	102.50	103.00	103.00	+2.00	1	1267
12:31:00	102.50	103.00	103.00	+2.00	1	1266
12:30:14	102.50	103.00	103.00	+2.00	1	1265
12:30:10	102.50	103.00	103.00	+2.00	1	1264
12:30:00	102.50	103.00	103.00	+2.00	1	1263
12:29:43	102.50	103.00	103.00	+2.00	1	1262
12:29:20	102.50	103.00	103.00	+2.00	1	1261
12:28:42	102.50	103.00	102.50	+1.50	1	1260
12:28:39	102.50	103.00	103.00	+2.00	1	1259
12:28:30	102.50	103.00	103.00	+2.00	1	1258
12:27:40	102.50	103.00	103.00	+2.00	1	1257
12:27:28	102.50	103.00	103.00	+2.00	1	1256
12:26:58	102.50	103.00	103.00	+2.00	1	1255
12:26:50	102.50	103.00	103.00	+2.00	1	1254
12:26:06	102.50	103.00	103.00	+2.00	2	1253
12:26:00	102.50	103.00	103.00	+2.00	1	1251
12:25:27	102.50	103.00	102.50	+1.50	2	1250
12:25:11	102.50	103.00	103.00	+2.00	1	1248
12:25:10	102.50	103.00	103.00	+2.00	1	1247
12:24:57	102.50	103.00	102.50	+1.50	1	1246
12:24:56	102.50	103.00	103.00	+2.00	1	1245
12:24:20	102.50	103.00	103.00	+2.00	1	1244
12:23:31	102.50	103.00	103.00	+2.00	1	1243
12:23:14	102.50	103.00	102.50	+1.50	2	1242
12:23:01	102.50	103.00	103.00	+2.00	1	1240
12:22:41	102.50	103.00	103.00	+2.00	1	1239
12:22:25	102.50	103.00	103.00	+2.00	1	1238
12:22:08	102.50	103.00	103.00	+2.00	1	1237
12:21:51	102.50	103.00	103.00	+2.00	1	1236
12:21:20	102.50	103.00	103.00	+2.00	1	1235
12:21:19	102.50	103.00	103.00	+2.00	1	1234
12:21:01	102.50	103.00	103.00	+2.00	1	1233
12:20:11	102.50	103.00	103.00	+2.00	1	1232
12:19:53	102.50	103.00	103.00	+2.00	1	1231
12:19:21	102.50	103.00	103.00	+2.00	1	1230
12:18:31	102.50	103.00	103.00	+2.00	1	1229
12:18:16	102.50	103.00	103.00	+2.00	1	1228
12:17:41	102.50	103.00	103.00	+2.00	1	1227
12:17:21	102.50	103.00	103.00	+2.00	1	1226
12:17:02	102.50	103.00	103.00	+2.00	1	1225
12:17:02	102.50	103.00	103.00	+2.00	2	1224
12:16:54	102.50	103.00	103.00	+2.00	1	1222
12:16:51	102.50	103.00	103.00	+2.00	1	1221
12:16:00	102.50	103.00	103.00	+2.00	1	1220
12:15:10	102.50	103.00	103.00	+2.00	1	1219
12:14:48	102.50	103.00	103.00	+2.00	1	1218
12:14:46	102.50	103.00	103.00	+2.00	1	1217
12:14:29	102.50	103.00	103.00	+2.00	1	1216
12:14:20	102.50	103.00	103.00	+2.00	1	1215
12:13:30	102.50	103.00	103.00	+2.00	1	1214
12:12:41	102.50	103.00	103.00	+2.00	1	1213
12:12:17	102.50	103.00	103.00	+2.00	1	1212
12:11:51	102.50	103.00	103.00	+2.00	1	1211
12:11:01	102.50	103.00	103.00	+2.00	1	1210
12:10:17	102.50	103.00	103.00	+2.00	1	1209
12:10:11	102.50	103.00	103.00	+2.00	1	1208
12:10:09	102.50	103.00	103.00	+2.00	1	1207
12:09:45	102.50	103.00	103.00	+2.00	1	1206
12:09:21	102.50	103.00	103.00	+2.00	1	1205
12:08:30	102.50	103.00	103.00	+2.00	1	1204
12:07:49	102.50	103.00	103.00	+2.00	1	1203
12:07:41	102.50	103.00	103.00	+2.00	1	1202
12:07:13	102.50	103.00	103.00	+2.00	1	1201
12:06:50	102.50	103.00	103.00	+2.00	1	1200
12:06:46	102.50	103.00	103.00	+2.00	1	1199
12:06:00	102.50	103.00	103.00	+2.00	1	1198
12:05:45	102.50	103.00	103.00	+2.00	1	1197
12:05:10	102.50	103.00	103.00	+2.00	1	1196
12:04:40	102.50	103.00	103.00	+2.00	1	1195
12:04:20	102.50	103.00	103.00	+2.00	1	1194
12:03:30	102.50	103.00	103.00	+2.00	1	1193
12:02:40	102.50	103.00	103.00	+2.00	1	1192
12:02:26	102.50	103.00	103.00	+2.00	1	1191
12:02:09	102.50	103.00	103.00	+2.00	1	1190
12:01:51	102.50	103.00	103.00	+2.00	1	1189
12:01:37	102.50	103.00	103.00	+2.00	1	1188
12:01:37	102.50	103.00	103.00	+2.00	6	1187
12:01:01	102.50	103.00	103.00	+2.00	1	1181
12:00:11	102.50	103.00	103.00	+2.00	1	1180
12:00:08	102.50	103.00	103.00	+2.00	1	1179
11:59:56	102.50	103.00	103.00	+2.00	1	1178
11:59:37	102.50	103.00	103.00	+2.00	1	1177
11:59:21	102.50	103.00	103.00	+2.00	1	1176
11:58:31	102.50	103.00	103.00	+2.00	1	1175
11:57:41	102.50	103.00	103.00	+2.00	1	1174
11:57:05	102.50	103.00	103.00	+2.00	1	1173
11:57:04	102.50	103.00	103.00	+2.00	1	1172
11:56:50	102.50	103.00	103.00	+2.00	1	1171
11:56:00	102.50	103.00	103.00	+2.00	1	1170
11:55:10	102.50	103.00	103.00	+2.00	1	1169
11:54:33	102.50	103.00	103.00	+2.00	1	1168
11:54:20	102.50	103.00	103.00	+2.00	1	1167
11:53:38	102.50	103.00	103.00	+2.00	1	1166
11:53:30	102.50	103.00	103.00	+2.00	1	1165
11:52:40	102.50	103.00	103.00	+2.00	1	1164
11:52:01	102.50	103.00	103.00	+2.00	1	1163
11:52:01	102.50	103.00	103.00	+2.00	1	1162
11:52:01	102.00	102.50	102.50	+1.50	8	1161
11:52:00	102.00	102.50	102.50	+1.50	3	1153
11:52:00	102.00	102.50	102.50	+1.50	1	1150
11:51:50	102.00	102.50	102.50	+1.50	1	1149
11:51:00	102.00	102.50	102.50	+1.50	1	1148
11:50:11	102.00	102.50	102.50	+1.50	1	1147
11:50:10	102.00	102.50	102.50	+1.50	1	1146
11:49:29	102.00	102.50	102.50	+1.50	1	1145
11:49:21	102.00	102.50	102.50	+1.50	1	1144
11:48:31	102.00	102.50	102.50	+1.50	1	1143
11:47:41	102.00	102.50	102.50	+1.50	1	1142
11:47:24	102.00	102.50	102.50	+1.50	1	1141
11:46:57	102.00	102.50	102.50	+1.50	1	1140
11:46:51	102.00	102.50	102.50	+1.50	1	1139
11:46:39	102.00	102.50	102.50	+1.50	1	1138
11:46:01	102.00	102.50	102.50	+1.50	1	1137
11:45:11	102.00	102.50	102.50	+1.50	1	1136
11:45:04	102.00	102.50	102.00	+1.00	1	1135
11:44:54	102.00	102.50	102.50	+1.50	1	1134
11:44:25	102.00	102.50	102.50	+1.50	1	1133
11:44:21	102.00	102.50	102.50	+1.50	1	1132
11:43:31	102.00	102.50	102.50	+1.50	1	1131
11:42:40	102.00	102.50	102.50	+1.50	1	1130
11:42:19	102.00	102.50	102.50	+1.50	1	1129
11:41:53	102.00	102.50	102.50	+1.50	1	1128
11:41:53	102.00	102.50	102.50	+1.50	1	1127
11:41:50	102.00	102.50	102.50	+1.50	1	1126
11:41:37	102.00	102.50	102.00	+1.00	1	1125
11:41:00	102.00	102.50	102.50	+1.50	1	1124
11:40:10	102.00	102.50	102.50	+1.50	1	1123
11:39:42	102.00	102.50	102.50	+1.50	1	1122
11:39:21	102.00	102.50	102.50	+1.50	1	1121
11:39:21	102.00	102.50	102.50	+1.50	1	1120
11:38:30	102.00	102.50	102.50	+1.50	1	1119
11:37:55	102.00	102.50	102.50	+1.50	1	1118
11:37:55	102.00	102.50	102.50	+1.50	2	1117
11:37:40	102.00	102.50	102.50	+1.50	1	1115
11:37:35	102.00	102.50	102.00	+1.00	1	1114
11:36:50	102.00	102.50	102.50	+1.50	1	1113
11:36:48	102.00	102.50	102.50	+1.50	1	1112
11:36:00	102.00	102.50	102.50	+1.50	1	1111
11:35:32	102.50	103.00	102.50	+1.50	38	1110
11:35:28	102.50	103.00	103.00	+2.00	1	1072
11:35:10	102.50	103.00	103.00	+2.00	1	1071
11:34:21	102.50	103.00	103.00	+2.00	1	1070
11:34:17	102.50	103.00	103.00	+2.00	1	1069
11:33:31	102.50	103.00	103.00	+2.00	1	1068
11:33:08	102.50	103.00	102.50	+1.50	1	1067
11:32:41	102.50	103.00	103.00	+2.00	1	1066
11:31:51	102.50	103.00	103.00	+2.00	1	1065
11:31:45	102.50	103.00	103.00	+2.00	1	1064
11:31:01	102.50	103.00	103.00	+2.00	1	1063
11:30:39	102.50	103.00	102.50	+1.50	20	1062
11:30:12	102.50	103.00	103.00	+2.00	1	1042
11:30:11	102.50	103.00	103.00	+2.00	1	1041
11:29:21	102.50	103.00	103.00	+2.00	1	1040
11:29:13	102.50	103.00	103.00	+2.00	1	1039
11:29:10	102.50	103.00	102.50	+1.50	6	1038
11:28:46	102.50	103.00	102.50	+1.50	1	1032
11:28:43	102.50	103.00	103.00	+2.00	1	1031
11:28:31	102.50	103.00	103.00	+2.00	1	1030
11:27:41	102.50	103.00	103.00	+2.00	1	1029
11:27:23	102.50	103.00	103.00	+2.00	1	1028
11:27:06	102.50	103.00	102.50	+1.50	1	1027
11:26:51	102.50	103.00	103.00	+2.00	1	1026
11:26:41	102.50	103.00	103.00	+2.00	1	1025
11:26:26	102.50	103.00	103.00	+2.00	1	1024
11:26:26	102.50	103.00	103.00	+2.00	3	1023
11:26:00	102.50	103.00	103.00	+2.00	1	1020
11:25:11	102.50	103.00	103.00	+2.00	1	1019
11:24:21	102.50	103.00	103.00	+2.00	1	1018
11:24:09	102.50	103.00	103.00	+2.00	1	1017
11:23:50	102.50	103.00	103.00	+2.00	1	1016
11:23:31	102.50	103.00	103.00	+2.00	1	1015
11:23:27	102.50	103.00	103.00	+2.00	1	1014
11:22:41	102.50	103.00	103.00	+2.00	1	1013
11:22:08	102.50	103.00	102.50	+1.50	1	1012
11:21:50	102.50	103.00	103.00	+2.00	1	1011
11:21:37	102.50	103.00	103.00	+2.00	1	1010
11:21:32	102.50	103.00	103.00	+2.00	1	1009
11:21:00	102.50	103.00	103.00	+2.00	1	1008
11:20:10	102.50	103.00	103.00	+2.00	1	1007
11:19:20	102.50	103.00	103.00	+2.00	1	1006
11:19:07	102.50	103.00	103.00	+2.00	1	1005
11:19:04	102.50	103.00	103.00	+2.00	1	1004
11:18:42	102.50	103.00	103.00	+2.00	2	1003
11:18:30	102.50	103.00	103.00	+2.00	1	1001
11:17:40	102.50	103.00	103.00	+2.00	1	1000
11:16:51	102.50	103.00	103.00	+2.00	1	999
11:16:50	102.50	103.00	103.00	+2.00	1	998
11:16:50	102.50	103.00	103.00	+2.00	1	997
11:16:44	102.50	103.00	103.00	+2.00	1	996
11:16:32	102.50	103.00	103.00	+2.00	1	995
11:16:30	102.50	103.00	103.00	+2.00	1	994
11:16:00	102.50	103.00	103.00	+2.00	1	993
11:15:10	102.50	103.00	103.00	+2.00	1	992
11:14:44	102.50	103.00	103.00	+2.00	1	991
11:14:20	102.50	103.00	103.00	+2.00	1	990
11:14:00	102.50	103.00	103.00	+2.00	1	989
11:13:30	102.50	103.00	103.00	+2.00	1	988
11:12:40	102.50	103.00	103.00	+2.00	1	987
11:11:50	102.50	103.00	103.00	+2.00	1	986
11:11:28	102.50	103.00	103.00	+2.00	1	985
11:11:11	102.50	103.00	103.00	+2.00	1	984
11:11:00	102.50	103.00	103.00	+2.00	1	983
11:10:10	102.50	103.00	103.00	+2.00	1	982
11:09:31	102.50	103.00	103.00	+2.00	1	981
11:09:26	102.50	103.00	103.00	+2.00	1	980
11:09:20	102.50	103.00	103.00	+2.00	1	979
11:08:56	102.50	103.00	103.00	+2.00	1	978
11:08:30	102.50	103.00	103.00	+2.00	1	977
11:07:40	102.50	103.00	103.00	+2.00	1	976
11:06:50	102.50	103.00	103.00	+2.00	1	975
11:06:29	102.50	103.00	102.50	+1.50	1	974
11:06:24	102.50	103.00	103.00	+2.00	1	973
11:06:20	102.50	103.00	103.00	+2.00	1	972
11:06:00	102.50	103.00	103.00	+2.00	1	971
11:05:25	102.50	103.00	102.50	+1.50	1	970
11:05:10	102.50	103.00	103.00	+2.00	1	969
11:04:20	102.50	103.00	103.00	+2.00	1	968
11:04:18	102.50	103.00	102.50	+1.50	1	967
11:04:11	102.50	103.00	103.00	+2.00	1	966
11:03:52	102.50	103.00	103.00	+2.00	1	965
11:03:30	102.50	103.00	103.00	+2.00	1	964
11:02:40	102.50	103.00	103.00	+2.00	1	963
11:02:04	102.50	103.00	102.50	+1.50	5	962
11:01:50	102.50	103.00	103.00	+2.00	1	957
11:01:20	102.50	103.00	103.00	+2.00	1	956
11:01:00	102.50	103.00	103.00	+2.00	1	955
11:00:36	102.50	103.00	102.50	+1.50	1	954
11:00:10	102.50	103.00	103.00	+2.00	1	953
10:59:20	102.50	103.00	103.00	+2.00	1	952
10:59:05	102.50	103.00	102.50	+1.50	1	951
10:58:48	102.50	103.00	103.00	+2.00	1	950
10:58:30	102.50	103.00	103.00	+2.00	1	949
10:58:08	102.50	103.00	103.00	+2.00	1	948
10:57:40	102.50	103.00	103.00	+2.00	1	947
10:57:06	102.50	103.00	103.00	+2.00	1	946
10:56:50	102.50	103.00	103.00	+2.00	1	945
10:56:16	102.50	103.00	103.00	+2.00	1	944
10:56:00	102.50	103.00	103.00	+2.00	1	943
10:55:10	102.50	103.00	103.00	+2.00	1	942
10:54:37	102.50	103.00	102.50	+1.50	1	941
10:54:20	102.50	103.00	103.00	+2.00	1	940
10:53:44	102.50	103.00	103.00	+2.00	1	939
10:53:30	102.50	103.00	103.00	+2.00	1	938
10:53:09	102.50	103.00	103.00	+2.00	1	937
10:52:40	102.50	103.00	103.00	+2.00	1	936
10:51:59	102.50	103.00	103.00	+2.00	1	935
10:51:50	102.50	103.00	103.00	+2.00	1	934
10:51:45	102.50	103.00	102.50	+1.50	1	933
10:51:13	102.50	103.00	103.00	+2.00	1	932
10:51:05	102.50	103.00	103.00	+2.00	1	931
10:51:01	102.50	103.00	103.00	+2.00	1	930
10:50:11	102.50	103.00	103.00	+2.00	1	929
10:50:03	102.50	103.00	103.00	+2.00	1	928
10:49:21	102.50	103.00	103.00	+2.00	1	927
10:48:41	102.50	103.00	103.00	+2.00	1	926
10:48:31	102.50	103.00	103.00	+2.00	1	925
10:47:40	102.50	103.00	103.00	+2.00	1	924
10:46:50	102.50	103.00	103.00	+2.00	1	923
10:46:08	102.50	103.00	103.00	+2.00	1	922
10:46:00	102.50	103.00	103.00	+2.00	1	921
10:45:10	102.50	103.00	103.00	+2.00	1	920
10:44:24	102.50	103.00	103.00	+2.00	1	919
10:44:24	102.50	103.00	103.00	+2.00	2	918
10:44:20	102.50	103.00	103.00	+2.00	1	916
10:43:37	102.50	103.00	103.00	+2.00	1	915
10:43:30	102.50	103.00	103.00	+2.00	1	914
10:42:40	102.50	103.00	103.00	+2.00	1	913
10:41:50	102.50	103.00	103.00	+2.00	1	912
10:41:06	102.50	103.00	103.00	+2.00	1	911
10:41:00	102.50	103.00	103.00	+2.00	1	910
10:40:11	102.50	103.00	103.00	+2.00	1	909
10:39:59	102.50	103.00	103.00	+2.00	1	908
10:39:57	102.50	103.00	102.50	+1.50	5	907
10:39:45	102.50	103.00	102.50	+1.50	5	902
10:39:21	102.50	103.00	103.00	+2.00	1	897
10:38:56	102.50	103.00	102.50	+1.50	1	896
10:38:36	102.50	103.00	103.00	+2.00	1	895
10:38:31	102.50	103.00	103.00	+2.00	1	894
10:37:41	102.50	103.00	103.00	+2.00	1	893
10:36:51	102.50	103.00	103.00	+2.00	1	892
10:36:05	102.50	103.00	103.00	+2.00	1	891
10:36:00	102.50	103.00	103.00	+2.00	1	890
10:35:42	102.00	102.50	102.50	+1.50	1	889
10:35:39	102.00	103.00	103.00	+2.00	3	888
10:35:39	102.00	102.50	102.50	+1.50	6	885
10:35:39	102.50	103.00	102.50	+1.50	35	879
10:35:39	102.50	103.00	103.00	+2.00	1	844
10:35:39	103.00	103.50	103.00	+2.00	62	843
10:35:10	103.00	103.50	103.50	+2.50	1	781
10:34:21	103.00	103.50	103.50	+2.50	1	780
10:33:40	103.00	103.50	103.50	+2.50	1	779
10:33:33	103.00	103.50	103.50	+2.50	1	778
10:33:32	103.00	103.50	103.50	+2.50	1	777
10:32:43	103.00	103.50	103.50	+2.50	1	776
10:32:01	103.00	103.50	103.50	+2.50	1	775
10:31:54	103.00	103.50	103.00	+2.00	1	774
10:31:54	103.00	103.50	103.50	+2.50	1	773
10:31:28	103.00	103.50	103.50	+2.50	1	772
10:31:05	103.00	103.50	103.50	+2.50	1	771
10:31:02	103.00	103.50	103.50	+2.50	1	770
10:30:16	103.00	103.50	103.50	+2.50	1	769
10:30:09	103.00	103.50	103.50	+2.50	1	768
10:30:06	103.00	103.50	103.50	+2.50	1	767
10:30:04	103.00	103.50	103.50	+2.50	1	766
10:29:27	103.00	103.50	103.50	+2.50	1	765
10:29:11	103.00	103.50	103.50	+2.50	1	764
10:28:38	103.00	103.50	103.50	+2.50	1	763
10:28:31	103.00	103.50	103.50	+2.50	1	762
10:28:14	103.00	103.50	103.50	+2.50	1	761
10:28:11	103.00	103.50	103.50	+2.50	2	760
10:27:49	103.00	103.50	103.50	+2.50	1	758
10:27:48	103.00	103.50	103.50	+2.50	1	757
10:27:45	103.00	103.50	103.50	+2.50	2	756
10:27:22	103.00	103.50	103.50	+2.50	2	754
10:27:18	103.00	103.50	103.50	+2.50	1	752
10:27:00	103.00	103.50	103.50	+2.50	1	751
10:26:21	103.00	103.50	103.50	+2.50	1	750
10:26:15	103.00	103.50	103.50	+2.50	1	749
10:25:27	103.00	103.50	103.50	+2.50	2	748
10:24:21	103.00	103.50	103.50	+2.50	2	746
10:23:11	103.00	103.50	103.50	+2.50	1	744
10:22:03	103.00	103.50	103.50	+2.50	1	743
10:21:09	103.00	103.50	103.50	+2.50	2	742
10:20:20	103.00	103.50	103.50	+2.50	1	740
10:20:18	103.00	103.50	103.50	+2.50	2	739
10:20:14	103.00	103.50	103.50	+2.50	1	737
10:18:54	102.50	103.00	103.00	+2.00	36	736
10:18:54	102.50	103.00	103.00	+2.00	1	700
10:18:00	102.50	103.00	103.00	+2.00	2	699
10:17:14	102.50	103.00	103.00	+2.00	3	697
10:13:17	102.50	103.00	103.00	+2.00	1	694
10:08:23	102.50	103.00	103.00	+2.00	1	693
10:08:23	103.00	103.50	103.00	+2.00	18	692
10:07:04	103.00	103.50	103.00	+2.00	1	674
10:05:47	103.00	103.50	103.00	+2.00	1	673
10:05:41	103.00	103.50	103.00	+2.00	20	672
10:04:45	103.00	103.50	103.00	+2.00	3	652
10:04:20	103.00	103.50	103.00	+2.00	2	649
10:04:06	103.00	103.50	103.00	+2.00	1	647
10:04:01	103.00	103.50	103.00	+2.00	1	646
10:03:58	103.00	103.50	103.00	+2.00	1	645
10:03:50	103.00	103.50	103.00	+2.00	1	644
10:03:48	103.00	103.50	103.00	+2.00	1	643
10:03:26	103.00	103.50	103.00	+2.00	1	642
10:03:06	103.00	103.50	103.00	+2.00	1	641
10:02:24	103.00	103.50	103.00	+2.00	3	640
10:01:53	103.00	103.50	103.00	+2.00	1	637
10:01:01	103.00	103.50	103.00	+2.00	1	636
10:00:55	103.00	103.50	103.00	+2.00	1	635
09:59:14	103.00	103.50	103.50	+2.50	3	634
09:58:07	103.00	103.50	103.50	+2.50	2	631
09:58:06	103.00	103.50	103.50	+2.50	2	629
09:58:06	103.00	103.50	103.50	+2.50	2	627
09:58:05	102.50	103.00	103.00	+2.00	21	625
09:57:58	102.50	103.00	103.00	+2.00	4	604
09:57:54	103.00	103.50	103.00	+2.00	19	600
09:57:31	103.00	103.50	103.00	+2.00	5	581
09:55:45	103.00	103.50	103.00	+2.00	2	576
09:55:42	103.00	103.50	103.50	+2.50	2	574
09:55:36	103.00	103.50	103.50	+2.50	1	572
09:55:30	103.00	103.50	103.50	+2.50	1	571
09:55:30	102.50	103.00	103.00	+2.00	17	570
09:55:20	102.50	103.00	103.00	+2.00	1	553
09:55:04	102.50	103.00	103.00	+2.00	1	552
09:54:52	102.50	103.00	103.00	+2.00	2	551
09:54:00	103.00	103.50	103.00	+2.00	20	549
09:53:26	103.00	103.50	103.00	+2.00	1	529
09:52:53	103.00	103.50	103.00	+2.00	2	528
09:52:42	103.00	103.50	103.00	+2.00	1	526
09:52:33	103.00	103.50	103.00	+2.00	2	525
09:51:42	103.00	103.50	103.00	+2.00	1	523
09:51:30	103.00	103.50	103.00	+2.00	1	522
09:51:21	103.00	103.50	103.00	+2.00	1	521
09:51:04	103.00	103.50	103.00	+2.00	1	520
09:50:46	103.00	103.50	103.00	+2.00	1	519
09:50:22	103.00	103.50	103.00	+2.00	1	518
09:50:14	103.00	103.50	103.00	+2.00	1	517
09:50:06	103.00	103.50	103.00	+2.00	1	516
09:49:56	103.00	103.50	103.00	+2.00	1	515
09:49:49	103.00	103.50	103.00	+2.00	8	514
09:49:35	103.00	103.50	103.00	+2.00	1	506
09:49:23	103.00	103.50	103.00	+2.00	2	505
09:49:08	103.00	103.50	103.00	+2.00	1	503
09:48:57	103.00	103.50	103.00	+2.00	1	502
09:48:55	103.00	103.50	103.00	+2.00	1	501
09:47:23	103.00	103.50	103.00	+2.00	2	500
09:47:05	103.00	103.50	103.00	+2.00	1	498
09:47:03	103.00	103.50	103.00	+2.00	1	497
09:46:08	102.50	103.00	103.00	+2.00	1	496
09:46:08	102.50	103.00	103.00	+2.00	11	495
09:45:56	102.00	102.50	102.50	+1.50	1	484
09:45:56	102.00	102.50	102.50	+1.50	1	483
09:45:56	101.50	102.50	102.50	+1.50	1	482
09:45:56	101.50	102.50	102.50	+1.50	1	481
09:45:56	103.00	103.50	100.50	-0.50	11	480
09:45:56	103.00	103.50	101.00	0	24	469
09:45:56	103.00	103.50	101.50	+0.50	55	445
09:45:56	103.00	103.50	102.00	+1.00	44	390
09:45:56	103.00	103.50	102.50	+1.50	22	346
09:45:56	103.00	103.50	103.00	+2.00	34	324
09:44:11	103.00	103.50	103.00	+2.00	1	290
09:43:35	103.00	103.50	103.50	+2.50	1	289
09:42:42	103.00	103.50	103.50	+2.50	1	288
09:42:32	103.00	103.50	103.50	+2.50	3	287
09:42:30	103.00	103.50	103.50	+2.50	1	284
09:42:22	103.00	103.50	103.50	+2.50	1	283
09:41:27	103.00	103.50	103.50	+2.50	1	282
09:41:24	103.00	103.50	103.50	+2.50	5	281
09:40:08	103.00	103.50	103.50	+2.50	1	276
09:39:40	103.00	103.50	103.50	+2.50	3	275
09:39:33	103.00	103.50	103.50	+2.50	1	272
09:39:31	103.00	103.50	103.50	+2.50	1	271
09:39:31	103.00	103.50	103.50	+2.50	1	270
09:39:30	103.00	103.50	103.50	+2.50	1	269
09:39:29	103.00	103.50	103.50	+2.50	1	268
09:39:28	103.00	103.50	103.00	+2.00	1	267
09:39:17	103.00	103.50	103.00	+2.00	3	266
09:38:48	102.50	103.00	103.00	+2.00	6	263
09:38:42	102.50	103.00	103.00	+2.00	1	257
09:36:47	102.50	103.00	102.50	+1.50	1	256
09:36:47	103.00	103.50	103.00	+2.00	2	255
09:36:47	102.50	103.00	103.00	+2.00	6	253
09:36:47	103.00	103.50	103.00	+2.00	21	247
09:36:20	103.00	103.50	103.50	+2.50	1	226
09:36:14	103.00	103.50	103.50	+2.50	2	225
09:36:13	102.50	103.00	103.00	+2.00	4	223
09:36:13	102.50	103.00	103.00	+2.00	29	219
09:31:26	102.50	103.00	102.50	+1.50	1	190
09:30:35	102.50	103.00	103.00	+2.00	1	189
09:30:35	102.50	103.00	103.00	+2.00	10	188
09:27:37	102.50	103.00	103.00	+2.00	1	178
09:26:08	102.50	103.00	103.00	+2.00	1	177
09:25:26	102.50	103.00	103.00	+2.00	5	176
09:25:21	102.50	103.00	103.00	+2.00	1	171
09:25:21	102.50	103.00	103.00	+2.00	1	170
09:25:21	102.00	102.50	102.50	+1.50	55	169
09:25:21	102.00	102.50	102.50	+1.50	2	114
09:25:19	102.00	102.50	102.00	+1.00	10	112
09:21:26	102.00	102.50	102.50	+1.50	2	102
09:20:28	102.00	102.50	102.00	+1.00	20	100
09:19:40	102.00	102.50	102.50	+1.50	1	80
09:18:47	102.00	102.50	102.00	+1.00	1	79
09:17:34	102.00	102.50	102.50	+1.50	1	78
09:17:26	102.00	102.50	102.00	+1.00	4	77
09:14:46	102.00	102.50	102.50	+1.50	1	73
09:14:19	102.00	102.50	102.50	+1.50	1	72
09:14:19	102.00	102.50	102.50	+1.50	2	71
09:13:50	102.00	102.50	102.50	+1.50	2	69
09:13:04	101.50	102.50	102.50	+1.50	1	67
09:12:49	102.00	102.50	102.00	+1.00	4	66
09:12:23	101.50	102.00	102.00	+1.00	1	62
09:12:17	101.50	102.00	102.00	+1.00	1	61
09:12:17	102.00	102.50	102.00	+1.00	11	60
09:12:17	102.00	102.50	102.00	+1.00	3	49
09:11:44	102.00	102.50	102.00	+1.00	1	46
09:11:37	102.00	102.50	102.50	+1.50	1	45
09:11:36	102.00	102.50	102.00	+1.00	1	44
09:10:51	102.00	102.50	102.00	+1.00	2	43
09:10:42	102.00	102.50	102.50	+1.50	1	41
09:10:25	102.00	102.50	102.50	+1.50	1	40
09:10:11	102.00	102.50	102.00	+1.00	1	39
09:07:57	102.00	102.50	102.00	+1.00	1	38
09:07:27	102.00	102.50	102.00	+1.00	3	37
09:07:17	102.00	102.50	102.50	+1.50	1	34
09:07:17	102.00	102.50	102.00	+1.00	1	33
09:06:47	102.00	102.50	102.50	+1.50	1	32
09:05:47	102.00	102.50	102.50	+1.50	1	31
09:05:42	102.00	102.50	102.50	+1.50	1	30
09:05:14	102.00	102.50	102.50	+1.50	1	29
09:04:47	102.00	102.50	102.50	+1.50	1	28
09:03:09	102.00	102.50	102.50	+1.50	2	27
09:02:17	102.00	102.50	102.00	+1.00	1	25
09:01:43	101.50	102.00	102.00	+1.00	2	24
09:01:43	101.50	102.00	102.00	+1.00	3	22
09:01:33	101.50	102.00	101.50	+0.50	1	19
09:01:33	101.50	102.00	102.00	+1.00	1	18
09:01:10	101.00	101.50	101.50	+0.50	2	17
09:01:10	101.00	101.50	101.50	+0.50	2	15
09:00:52	101.00	101.50	101.50	+0.50	1	13
09:00:16	--	--	101.00	0	12	12

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

全家3000元虛擬禮物卡

App Store Card $ 3000 - 數位序號

Apple iPhone 18 Pro (256GB)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

萬家福/樂家康10000元好禮即享券(餘額型)

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 18 Pro (512GB)

台灣STEAM1000點

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A57 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

聯電ADR16日下跌1.10美元跌幅5....

新台幣貶7.3分　收32.338元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海砸233億元　取得三菱電機移...
‧外資連8日賣超台股　今調節台積...
‧中東戰爭衝擊石油出口　伊拉克...

加密貨幣

比特幣BTC	81508.53	-632.93	-0.77%
以太幣ETH	2431.32	-9.16	-0.38%
瑞波幣XRP	1.31	-0.02	-1.74%
比特幣現金BCH	278.35	0.44	0.16%
萊特幣LTC	59.46	-1.45	-2.38%
卡達幣ADA	0.223338	-0.01	-2.78%
波場幣TRX	0.335108	0.00	0.91%
恆星幣XLM	0.179266	0.00	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。