最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門台積電CoWoS供不應求　封測台廠英特爾受惠訂單外溢

更新報價

慧洋-KY (2637) 航運業上市

83.00 ▲+3.00 +3.75% 6.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	7,916	82.90	10	83.10	74	80.00	83.00	79.40	80.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.90	83.10	83.00	+3.00	7	7916
13:30:00	83.10	83.20	83.00	+3.00	587	7909
13:24:55	82.90	83.00	83.00	+3.00	1	7322
13:24:53	82.90	83.00	83.00	+3.00	2	7321
13:24:52	82.90	83.00	83.00	+3.00	1	7319
13:24:51	82.90	83.00	82.90	+2.90	1	7318
13:24:49	82.90	83.00	83.00	+3.00	1	7317
13:24:46	82.90	83.00	83.00	+3.00	1	7316
13:24:40	82.90	83.00	83.00	+3.00	1	7315
13:24:38	82.90	83.00	83.00	+3.00	1	7314
13:24:38	82.90	83.00	83.00	+3.00	1	7313
13:24:37	82.90	83.00	83.00	+3.00	1	7312
13:24:37	82.90	83.00	83.00	+3.00	1	7311
13:24:33	82.90	83.00	83.00	+3.00	1	7310
13:24:30	82.90	83.00	83.00	+3.00	1	7309
13:24:29	82.90	83.00	83.00	+3.00	1	7308
13:24:28	82.90	83.00	83.00	+3.00	1	7307
13:24:27	82.90	83.00	83.00	+3.00	2	7306
13:24:22	82.90	83.00	83.00	+3.00	6	7304
13:24:12	82.90	83.00	82.90	+2.90	1	7298
13:24:00	82.90	83.00	83.00	+3.00	1	7297
13:24:00	82.90	83.00	83.00	+3.00	1	7296
13:23:54	82.90	83.00	83.00	+3.00	1	7295
13:23:52	82.90	83.00	83.00	+3.00	1	7294
13:23:49	82.90	83.00	83.00	+3.00	1	7293
13:23:48	82.90	83.00	83.00	+3.00	2	7292
13:23:30	82.90	83.00	83.00	+3.00	3	7290
13:23:29	82.90	83.00	82.90	+2.90	1	7287
13:23:25	82.90	83.00	82.90	+2.90	1	7286
13:23:23	82.90	83.00	83.00	+3.00	2	7285
13:23:13	82.80	83.00	83.00	+3.00	1	7283
13:23:13	82.80	82.90	82.90	+2.90	1	7282
13:23:10	82.80	82.90	82.90	+2.90	1	7281
13:23:05	82.80	82.90	82.90	+2.90	2	7280
13:23:04	82.80	82.90	82.90	+2.90	5	7278
13:22:54	82.80	82.90	82.90	+2.90	2	7273
13:22:54	82.80	82.90	82.90	+2.90	2	7271
13:22:51	82.80	82.90	82.90	+2.90	2	7269
13:22:49	82.80	82.90	82.90	+2.90	2	7267
13:22:48	82.80	82.90	82.90	+2.90	1	7265
13:22:48	82.80	82.90	82.80	+2.80	1	7264
13:22:37	82.80	82.90	82.90	+2.90	4	7263
13:22:29	82.80	82.90	82.90	+2.90	1	7259
13:22:28	82.80	82.90	82.80	+2.80	1	7258
13:22:25	82.80	82.90	82.90	+2.90	2	7257
13:22:21	82.80	82.90	82.80	+2.80	1	7255
13:22:16	82.80	82.90	82.80	+2.80	1	7254
13:22:12	82.80	82.90	82.90	+2.90	1	7253
13:22:10	82.80	82.90	82.90	+2.90	5	7252
13:21:55	82.80	82.90	82.90	+2.90	1	7247
13:21:48	82.80	82.90	82.90	+2.90	1	7246
13:21:43	82.80	82.90	82.90	+2.90	4	7245
13:21:34	82.80	82.90	82.90	+2.90	1	7241
13:21:34	82.80	82.90	82.90	+2.90	1	7240
13:21:34	82.80	82.90	82.90	+2.90	1	7239
13:21:32	82.80	82.90	82.90	+2.90	1	7238
13:21:25	82.80	82.90	82.80	+2.80	1	7237
13:21:23	82.80	82.90	82.90	+2.90	9	7236
13:21:22	82.80	82.90	82.90	+2.90	2	7227
13:21:20	82.80	82.90	82.90	+2.90	2	7225
13:21:14	82.80	82.90	82.90	+2.90	10	7223
13:21:12	82.80	82.90	82.80	+2.80	1	7213
13:21:06	82.80	82.90	82.90	+2.90	1	7212
13:21:06	82.80	82.90	82.90	+2.90	1	7211
13:20:44	82.80	82.90	82.80	+2.80	2	7210
13:20:41	82.80	82.90	82.90	+2.90	8	7208
13:20:37	82.80	82.90	82.80	+2.80	1	7200
13:20:25	82.80	82.90	82.90	+2.90	1	7199
13:20:14	82.80	82.90	82.90	+2.90	6	7198
13:19:47	82.80	82.90	82.90	+2.90	2	7192
13:19:45	82.80	82.90	82.90	+2.90	2	7190
13:19:44	82.80	82.90	82.90	+2.90	1	7188
13:19:37	82.80	82.90	82.90	+2.90	6	7187
13:19:19	82.80	82.90	82.90	+2.90	4	7181
13:19:17	82.80	82.90	82.80	+2.80	1	7177
13:19:02	82.80	82.90	82.90	+2.90	1	7176
13:18:53	82.80	82.90	82.90	+2.90	2	7175
13:18:52	82.80	82.90	82.90	+2.90	4	7173
13:18:21	82.80	82.90	82.90	+2.90	1	7169
13:18:21	82.80	82.90	82.90	+2.90	3	7168
13:18:02	82.80	82.90	82.80	+2.80	1	7165
13:17:42	82.80	82.90	82.80	+2.80	1	7164
13:17:40	82.80	82.90	82.90	+2.90	1	7163
13:17:38	82.80	82.90	82.80	+2.80	1	7162
13:17:35	82.80	82.90	82.80	+2.80	4	7161
13:17:03	82.70	82.80	82.80	+2.80	26	7157
13:16:58	82.70	82.80	82.80	+2.80	1	7131
13:16:49	82.70	82.80	82.80	+2.80	1	7130
13:16:48	82.70	82.80	82.70	+2.70	1	7129
13:16:24	82.70	82.90	82.70	+2.70	1	7128
13:16:17	82.70	82.90	82.90	+2.90	1	7127
13:16:05	82.80	82.90	82.80	+2.80	3	7126
13:16:04	82.80	82.90	82.80	+2.80	1	7123
13:16:03	82.80	82.90	82.80	+2.80	1	7122
13:16:03	82.80	82.90	82.90	+2.90	15	7121
13:16:03	82.90	83.00	82.90	+2.90	2	7106
13:16:03	82.90	83.00	82.90	+2.90	1	7104
13:16:03	82.90	83.00	82.90	+2.90	18	7103
13:16:03	82.90	83.00	82.90	+2.90	107	7085
13:16:03	82.90	83.00	82.90	+2.90	52	6978
13:16:03	82.90	83.00	82.90	+2.90	1	6926
13:15:59	82.90	83.00	82.90	+2.90	1	6925
13:15:54	82.90	83.00	82.90	+2.90	3	6924
13:15:45	82.90	83.00	83.00	+3.00	2	6921
13:15:36	82.90	83.00	83.00	+3.00	1	6919
13:15:25	82.90	83.00	83.00	+3.00	1	6918
13:15:25	82.90	83.00	83.00	+3.00	2	6917
13:14:54	82.90	83.00	83.00	+3.00	1	6915
13:14:22	82.90	83.00	82.90	+2.90	1	6914
13:14:13	82.90	83.00	83.00	+3.00	1	6913
13:14:04	82.90	83.00	83.00	+3.00	1	6912
13:13:54	82.90	83.00	82.90	+2.90	1	6911
13:13:49	82.90	83.00	83.00	+3.00	2	6910
13:13:32	82.90	83.00	83.00	+3.00	1	6908
13:13:26	82.90	83.00	82.90	+2.90	1	6907
13:12:52	82.90	83.00	83.00	+3.00	2	6906
13:12:50	82.90	83.00	83.00	+3.00	1	6904
13:12:24	82.90	83.00	83.00	+3.00	1	6903
13:12:09	82.90	83.00	83.00	+3.00	1	6902
13:12:03	82.90	83.00	82.90	+2.90	1	6901
13:11:42	82.90	83.00	83.00	+3.00	1	6900
13:11:42	82.90	83.00	83.00	+3.00	1	6899
13:11:36	82.90	83.00	83.00	+3.00	1	6898
13:11:36	82.90	83.00	83.00	+3.00	1	6897
13:11:34	82.90	83.00	83.00	+3.00	1	6896
13:11:29	82.90	83.00	83.00	+3.00	1	6895
13:11:28	82.90	83.00	83.00	+3.00	1	6894
13:11:28	82.90	83.00	83.00	+3.00	2	6893
13:11:25	82.90	83.00	83.00	+3.00	26	6891
13:11:25	82.90	83.00	83.00	+3.00	21	6865
13:11:09	82.90	83.00	83.00	+3.00	1	6844
13:10:57	82.90	83.00	83.00	+3.00	5	6843
13:10:46	82.90	83.00	83.00	+3.00	1	6838
13:10:20	82.90	83.00	83.00	+3.00	2	6837
13:10:05	82.90	83.00	83.00	+3.00	1	6835
13:09:51	82.90	83.00	83.00	+3.00	2	6834
13:09:36	82.90	83.00	83.00	+3.00	2	6832
13:09:26	82.90	83.00	83.00	+3.00	2	6830
13:09:24	82.90	83.00	83.00	+3.00	1	6828
13:09:20	82.90	83.00	83.00	+3.00	2	6827
13:09:08	82.90	83.00	82.90	+2.90	2	6825
13:08:51	82.90	83.00	83.00	+3.00	1	6823
13:08:47	82.90	83.00	82.90	+2.90	2	6822
13:08:46	82.90	83.00	83.00	+3.00	5	6820
13:08:42	82.90	83.00	83.00	+3.00	1	6815
13:08:23	82.90	83.00	83.00	+3.00	2	6814
13:08:16	82.90	83.00	83.00	+3.00	2	6812
13:08:02	82.90	83.00	82.90	+2.90	1	6810
13:08:01	82.90	83.00	83.00	+3.00	1	6809
13:07:57	82.90	83.00	83.00	+3.00	2	6808
13:07:54	82.90	83.00	82.90	+2.90	1	6806
13:07:22	82.90	83.00	82.90	+2.90	1	6805
13:07:20	82.90	83.00	83.00	+3.00	1	6804
13:07:18	82.90	83.00	82.90	+2.90	4	6803
13:07:12	82.90	83.00	82.90	+2.90	1	6799
13:06:59	82.90	83.00	82.90	+2.90	6	6798
13:06:45	82.90	83.00	82.90	+2.90	3	6792
13:06:41	82.90	83.00	82.90	+2.90	20	6789
13:06:41	82.90	83.00	83.00	+3.00	1	6769
13:06:38	82.90	83.00	83.00	+3.00	1	6768
13:06:38	82.90	83.00	82.90	+2.90	1	6767
13:06:35	82.90	83.00	82.90	+2.90	1	6766
13:06:31	82.90	83.00	82.90	+2.90	1	6765
13:06:07	82.90	83.00	83.00	+3.00	1	6764
13:06:07	82.90	83.00	83.00	+3.00	1	6763
13:05:57	82.90	83.00	83.00	+3.00	1	6762
13:05:28	82.90	83.00	83.00	+3.00	5	6761
13:05:26	82.90	83.00	83.00	+3.00	10	6756
13:05:16	82.90	83.00	83.00	+3.00	1	6746
13:05:08	82.90	83.00	83.00	+3.00	1	6745
13:05:07	82.90	83.00	83.00	+3.00	1	6744
13:04:35	82.90	83.00	83.00	+3.00	1	6743
13:04:28	82.90	83.00	83.00	+3.00	1	6742
13:04:26	82.90	83.00	83.00	+3.00	1	6741
13:04:16	82.90	83.00	83.00	+3.00	1	6740
13:04:14	82.90	83.00	83.00	+3.00	2	6739
13:03:53	82.90	83.00	83.00	+3.00	1	6737
13:03:46	82.90	83.00	83.00	+3.00	1	6736
13:03:41	82.90	83.00	83.00	+3.00	2	6735
13:03:33	82.90	83.00	83.00	+3.00	2	6733
13:03:29	82.90	83.00	82.90	+2.90	1	6731
13:03:12	82.90	83.00	83.00	+3.00	1	6730
13:03:12	82.90	83.00	83.00	+3.00	1	6729
13:02:52	82.90	83.00	83.00	+3.00	10	6728
13:02:31	82.90	83.00	83.00	+3.00	1	6718
13:02:24	82.90	83.00	83.00	+3.00	1	6717
13:02:20	82.90	83.00	83.00	+3.00	1	6716
13:02:20	82.90	83.00	83.00	+3.00	2	6715
13:02:17	82.90	83.00	83.00	+3.00	10	6713
13:02:16	82.90	83.00	83.00	+3.00	5	6703
13:02:14	82.90	83.00	83.00	+3.00	1	6698
13:02:08	82.90	83.00	83.00	+3.00	2	6697
13:02:02	82.90	83.00	83.00	+3.00	70	6695
13:01:49	82.90	83.00	83.00	+3.00	1	6625
13:01:39	82.90	83.00	83.00	+3.00	1	6624
13:01:29	82.90	83.00	83.00	+3.00	4	6623
13:01:18	82.90	83.00	83.00	+3.00	1	6619
13:01:08	82.90	83.00	83.00	+3.00	1	6618
13:01:07	82.90	83.00	83.00	+3.00	2	6617
13:00:49	82.90	83.00	82.90	+2.90	2	6615
13:00:30	82.90	83.00	83.00	+3.00	1	6613
13:00:27	82.90	83.00	83.00	+3.00	1	6612
13:00:25	82.90	83.00	83.00	+3.00	1	6611
13:00:11	82.90	83.00	83.00	+3.00	1	6610
13:00:06	82.90	83.00	83.00	+3.00	1	6609
13:00:06	82.90	83.00	83.00	+3.00	1	6608
13:00:06	82.90	83.00	83.00	+3.00	7	6607
13:00:06	82.90	83.00	83.00	+3.00	14	6600
13:00:06	82.90	83.00	83.00	+3.00	13	6586
13:00:06	82.80	82.90	82.90	+2.90	138	6573
13:00:06	82.80	82.90	82.90	+2.90	1	6435
12:59:53	82.80	82.90	82.90	+2.90	2	6434
12:59:52	82.80	82.90	82.80	+2.80	2	6432
12:59:45	82.80	82.90	82.90	+2.90	1	6430
12:59:39	82.80	82.90	82.80	+2.80	1	6429
12:59:30	82.80	82.90	82.90	+2.90	1	6428
12:59:20	82.80	82.90	82.90	+2.90	1	6427
12:59:18	82.80	82.90	82.90	+2.90	2	6426
12:59:04	82.80	82.90	82.90	+2.90	1	6424
12:58:58	82.80	82.90	82.90	+2.90	1	6423
12:58:55	82.80	82.90	82.80	+2.80	2	6422
12:58:52	82.80	82.90	82.90	+2.90	2	6420
12:58:23	82.80	82.90	82.90	+2.90	1	6418
12:57:41	82.80	82.90	82.90	+2.90	1	6417
12:57:27	82.80	82.90	82.90	+2.90	20	6416
12:57:00	82.80	82.90	82.90	+2.90	1	6396
12:56:51	82.80	82.90	82.80	+2.80	1	6395
12:56:19	82.80	82.90	82.90	+2.90	1	6394
12:55:37	82.80	82.90	82.90	+2.90	1	6393
12:55:07	82.80	82.90	82.90	+2.90	4	6392
12:55:03	82.80	82.90	82.90	+2.90	1	6388
12:55:02	82.80	82.90	82.90	+2.90	1	6387
12:55:02	82.80	82.90	82.90	+2.90	2	6386
12:54:56	82.80	82.90	82.90	+2.90	1	6384
12:54:56	82.80	82.90	82.90	+2.90	1	6383
12:54:35	82.80	82.90	82.90	+2.90	9	6382
12:54:18	82.80	82.90	82.90	+2.90	3	6373
12:54:15	82.80	82.90	82.90	+2.90	1	6370
12:53:51	82.80	82.90	82.90	+2.90	1	6369
12:53:46	82.80	82.90	82.90	+2.90	1	6368
12:53:33	82.80	82.90	82.90	+2.90	1	6367
12:53:26	82.80	82.90	82.80	+2.80	1	6366
12:53:23	82.80	82.90	82.90	+2.90	4	6365
12:53:18	82.80	82.90	82.80	+2.80	1	6361
12:53:18	82.70	82.80	82.80	+2.80	38	6360
12:53:12	82.70	82.80	82.80	+2.80	2	6322
12:53:10	82.70	82.80	82.80	+2.80	40	6320
12:52:52	82.70	82.80	82.80	+2.80	1	6280
12:52:11	82.70	82.80	82.80	+2.80	1	6279
12:52:09	82.70	82.80	82.70	+2.70	2	6278
12:51:39	82.70	82.80	82.70	+2.70	1	6276
12:51:29	82.70	82.80	82.80	+2.80	1	6275
12:50:48	82.70	82.80	82.80	+2.80	1	6274
12:50:22	82.70	82.80	82.70	+2.70	1	6273
12:50:07	82.70	82.80	82.80	+2.80	1	6272
12:50:05	82.70	82.80	82.70	+2.70	1	6271
12:49:43	82.70	82.80	82.70	+2.70	3	6270
12:49:41	82.70	82.80	82.70	+2.70	1	6267
12:49:25	82.70	82.80	82.80	+2.80	1	6266
12:49:21	82.70	82.80	82.70	+2.70	1	6265
12:49:04	82.70	82.80	82.70	+2.70	1	6264
12:48:58	82.70	82.80	82.70	+2.70	4	6263
12:48:44	82.70	82.80	82.70	+2.70	1	6259
12:48:44	82.70	82.80	82.80	+2.80	1	6258
12:48:34	82.70	82.80	82.80	+2.80	1	6257
12:48:25	82.70	82.80	82.80	+2.80	1	6256
12:48:03	82.70	82.80	82.80	+2.80	1	6255
12:47:52	82.70	82.80	82.80	+2.80	1	6254
12:47:21	82.70	82.80	82.80	+2.80	1	6253
12:46:40	82.70	82.80	82.80	+2.80	1	6252
12:46:15	82.70	82.80	82.80	+2.80	1	6251
12:45:59	82.70	82.80	82.80	+2.80	1	6250
12:45:47	82.70	82.80	82.70	+2.70	2	6249
12:45:42	82.70	82.80	82.80	+2.80	1	6247
12:45:17	82.70	82.80	82.80	+2.80	1	6246
12:45:07	82.70	82.80	82.70	+2.70	4	6245
12:45:07	82.70	82.80	82.70	+2.70	1	6241
12:44:57	82.70	82.80	82.70	+2.70	1	6240
12:44:38	82.70	82.80	82.70	+2.70	1	6239
12:44:36	82.70	82.80	82.80	+2.80	1	6238
12:44:25	82.70	82.80	82.80	+2.80	4	6237
12:44:21	82.70	82.80	82.70	+2.70	1	6233
12:44:16	82.70	82.80	82.80	+2.80	1	6232
12:44:12	82.70	82.80	82.70	+2.70	3	6231
12:44:05	82.70	82.80	82.70	+2.70	9	6228
12:43:55	82.70	82.80	82.80	+2.80	1	6219
12:43:55	82.70	82.80	82.70	+2.70	1	6218
12:43:34	82.70	82.80	82.70	+2.70	3	6217
12:43:20	82.70	82.80	82.70	+2.70	1	6214
12:43:13	82.70	82.80	82.80	+2.80	1	6213
12:43:00	82.60	82.70	82.70	+2.70	4	6212
12:42:50	82.60	82.70	82.70	+2.70	1	6208
12:42:49	82.60	82.70	82.70	+2.70	2	6207
12:42:42	82.60	82.70	82.70	+2.70	5	6205
12:42:32	82.60	82.70	82.70	+2.70	1	6200
12:41:51	82.60	82.70	82.70	+2.70	1	6199
12:41:43	82.60	82.70	82.70	+2.70	1	6198
12:41:10	82.60	82.70	82.70	+2.70	1	6197
12:40:58	82.60	82.70	82.60	+2.60	1	6196
12:40:28	82.60	82.70	82.70	+2.70	1	6195
12:39:47	82.60	82.70	82.70	+2.70	1	6194
12:39:25	82.60	82.70	82.60	+2.60	9	6193
12:39:22	82.60	82.70	82.70	+2.70	1	6184
12:39:06	82.60	82.70	82.70	+2.70	1	6183
12:39:05	82.60	82.70	82.60	+2.60	1	6182
12:39:01	82.60	82.70	82.70	+2.70	2	6181
12:38:58	82.60	82.70	82.70	+2.70	2	6179
12:38:24	82.60	82.70	82.70	+2.70	1	6177
12:37:43	82.60	82.70	82.70	+2.70	1	6176
12:37:21	82.60	82.70	82.70	+2.70	1	6175
12:37:14	82.60	82.80	82.60	+2.60	4	6174
12:37:02	82.60	82.80	82.80	+2.80	1	6170
12:36:20	82.60	82.80	82.80	+2.80	1	6169
12:35:51	82.60	82.70	82.70	+2.70	1	6168
12:35:51	82.60	82.70	82.70	+2.70	12	6167
12:35:50	82.60	82.70	82.70	+2.70	2	6155
12:35:50	82.70	82.80	82.70	+2.70	37	6153
12:35:50	82.70	82.80	82.70	+2.70	8	6116
12:35:50	82.70	82.80	82.70	+2.70	8	6108
12:35:50	82.70	82.80	82.70	+2.70	2	6100
12:35:50	82.70	82.80	82.70	+2.70	12	6098
12:35:50	82.70	82.80	82.70	+2.70	4	6086
12:35:39	82.60	82.80	82.80	+2.80	1	6082
12:35:21	82.70	82.80	82.70	+2.70	2	6081
12:35:21	82.70	82.80	82.70	+2.70	1	6079
12:34:58	82.60	82.80	82.80	+2.80	1	6078
12:34:42	82.60	82.80	82.80	+2.80	2	6077
12:34:26	82.70	82.80	82.70	+2.70	3	6075
12:34:17	82.60	82.80	82.80	+2.80	2	6072
12:34:16	82.60	82.80	82.80	+2.80	1	6070
12:33:35	82.60	82.80	82.80	+2.80	1	6069
12:33:35	82.60	82.80	82.80	+2.80	1	6068
12:33:17	82.60	82.80	82.80	+2.80	2	6067
12:33:13	82.60	82.70	82.70	+2.70	2	6065
12:33:10	82.60	82.70	82.70	+2.70	1	6063
12:33:08	82.60	82.70	82.70	+2.70	3	6062
12:32:54	82.60	82.70	82.70	+2.70	1	6059
12:32:45	82.60	82.70	82.70	+2.70	1	6058
12:32:28	82.60	82.70	82.70	+2.70	1	6057
12:32:12	82.60	82.70	82.70	+2.70	1	6056
12:31:58	82.60	82.70	82.60	+2.60	1	6055
12:31:31	82.60	82.70	82.70	+2.70	1	6054
12:31:23	82.60	82.70	82.70	+2.70	1	6053
12:31:23	82.60	82.70	82.70	+2.70	1	6052
12:30:50	82.60	82.70	82.70	+2.70	1	6051
12:30:50	82.60	82.70	82.70	+2.70	1	6050
12:30:08	82.60	82.70	82.70	+2.70	1	6049
12:29:52	82.60	82.70	82.70	+2.70	1	6048
12:29:29	82.60	82.70	82.70	+2.70	2	6047
12:29:27	82.60	82.70	82.70	+2.70	1	6045
12:29:06	82.60	82.70	82.70	+2.70	1	6044
12:28:49	82.60	82.70	82.70	+2.70	1	6043
12:28:46	82.60	82.70	82.70	+2.70	1	6042
12:28:04	82.60	82.70	82.70	+2.70	1	6041
12:27:47	82.60	82.70	82.70	+2.70	13	6040
12:27:28	82.60	82.70	82.70	+2.70	3	6027
12:27:23	82.60	82.70	82.70	+2.70	1	6024
12:26:57	82.60	82.70	82.70	+2.70	1	6023
12:26:42	82.60	82.70	82.70	+2.70	1	6022
12:26:40	82.60	82.70	82.70	+2.70	2	6021
12:26:00	82.60	82.70	82.70	+2.70	1	6019
12:25:45	82.60	82.70	82.60	+2.60	1	6018
12:25:19	82.60	82.70	82.70	+2.70	1	6017
12:24:38	82.60	82.70	82.70	+2.70	1	6016
12:23:56	82.60	82.70	82.70	+2.70	1	6015
12:23:45	82.60	82.70	82.60	+2.60	1	6014
12:23:33	82.60	82.70	82.70	+2.70	1	6013
12:23:16	82.60	82.70	82.70	+2.70	1	6012
12:23:15	82.60	82.70	82.70	+2.70	1	6011
12:22:34	82.60	82.70	82.70	+2.70	1	6010
12:22:34	82.60	82.70	82.70	+2.70	1	6009
12:22:33	82.60	82.70	82.60	+2.60	1	6008
12:22:22	82.60	82.70	82.70	+2.70	2	6007
12:22:16	82.60	82.70	82.70	+2.70	1	6005
12:21:52	82.60	82.70	82.70	+2.70	1	6004
12:21:49	82.60	82.70	82.60	+2.60	1	6003
12:21:11	82.60	82.70	82.70	+2.70	1	6002
12:21:10	82.60	82.70	82.70	+2.70	3	6001
12:21:00	82.60	82.70	82.70	+2.70	1	5998
12:20:30	82.60	82.70	82.70	+2.70	1	5997
12:19:48	82.60	82.70	82.70	+2.70	1	5996
12:19:37	82.60	82.70	82.60	+2.60	20	5995
12:19:07	82.60	82.70	82.70	+2.70	1	5975
12:18:50	82.60	82.70	82.70	+2.70	1	5974
12:18:26	82.60	82.70	82.70	+2.70	1	5973
12:18:06	82.60	82.70	82.70	+2.70	3	5972
12:18:06	82.60	82.70	82.70	+2.70	3	5969
12:17:45	82.60	82.70	82.70	+2.70	1	5966
12:17:03	82.60	82.70	82.70	+2.70	1	5965
12:17:02	82.60	82.70	82.60	+2.60	1	5964
12:16:56	82.60	82.70	82.60	+2.60	1	5963
12:16:53	82.60	82.70	82.70	+2.70	1	5962
12:16:53	82.70	82.80	82.70	+2.70	21	5961
12:16:53	82.70	82.80	82.70	+2.70	36	5940
12:16:53	82.70	82.80	82.70	+2.70	36	5904
12:16:22	82.70	82.80	82.80	+2.80	1	5868
12:15:53	82.70	82.80	82.70	+2.70	1	5867
12:15:41	82.70	82.80	82.80	+2.80	1	5866
12:15:09	82.70	82.80	82.80	+2.80	2	5865
12:15:02	82.70	82.80	82.80	+2.80	1	5863
12:14:59	82.70	82.80	82.80	+2.80	1	5862
12:14:35	82.70	82.80	82.80	+2.80	8	5861
12:14:30	82.70	82.80	82.70	+2.70	1	5853
12:14:18	82.70	82.80	82.80	+2.80	1	5852
12:14:00	82.70	82.80	82.80	+2.80	3	5851
12:13:37	82.70	82.80	82.80	+2.80	1	5848
12:13:09	82.70	82.80	82.80	+2.80	1	5847
12:12:55	82.70	82.80	82.80	+2.80	1	5846
12:12:14	82.70	82.80	82.80	+2.80	1	5845
12:12:05	82.70	82.80	82.70	+2.70	1	5844
12:11:48	82.70	82.80	82.70	+2.70	1	5843
12:11:33	82.70	82.80	82.80	+2.80	1	5842
12:11:29	82.70	82.80	82.80	+2.80	3	5841
12:10:51	82.70	82.80	82.80	+2.80	1	5838
12:10:43	82.70	82.80	82.70	+2.70	4	5837
12:10:37	82.70	82.80	82.80	+2.80	3	5833
12:10:14	82.70	82.80	82.80	+2.80	1	5830
12:10:10	82.70	82.80	82.80	+2.80	1	5829
12:10:07	82.70	82.80	82.80	+2.80	1	5828
12:09:59	82.70	82.80	82.80	+2.80	1	5827
12:09:40	82.70	82.80	82.70	+2.70	1	5826
12:09:31	82.70	82.80	82.80	+2.80	1	5825
12:09:29	82.70	82.80	82.80	+2.80	1	5824
12:09:15	82.70	82.80	82.70	+2.70	2	5823
12:09:09	82.70	82.80	82.70	+2.70	10	5821
12:09:03	82.70	82.80	82.80	+2.80	1	5811
12:08:51	82.70	82.80	82.70	+2.70	1	5810
12:08:47	82.70	82.80	82.80	+2.80	1	5809
12:08:06	82.70	82.80	82.80	+2.80	1	5808
12:07:50	82.70	82.80	82.80	+2.80	1	5807
12:07:34	82.70	82.80	82.70	+2.70	1	5806
12:07:25	82.70	82.80	82.80	+2.80	1	5805
12:06:58	82.70	82.80	82.70	+2.70	3	5804
12:06:49	82.70	82.80	82.70	+2.70	1	5801
12:06:43	82.70	82.80	82.80	+2.80	1	5800
12:06:02	82.70	82.80	82.80	+2.80	1	5799
12:05:25	82.70	82.80	82.80	+2.80	1	5798
12:05:21	82.70	82.80	82.80	+2.80	1	5797
12:05:18	82.70	82.80	82.70	+2.70	2	5796
12:05:00	82.70	82.80	82.70	+2.70	1	5794
12:04:48	82.70	82.80	82.80	+2.80	1	5793
12:04:48	82.80	82.90	82.80	+2.80	1	5792
12:04:48	82.80	82.90	82.80	+2.80	18	5791
12:04:48	82.80	82.90	82.80	+2.80	24	5773
12:04:48	82.80	82.90	82.80	+2.80	70	5749
12:04:43	82.80	82.90	82.90	+2.90	1	5679
12:04:39	82.80	82.90	82.90	+2.90	1	5678
12:04:31	82.80	82.90	82.80	+2.80	5	5677
12:04:19	82.80	82.90	82.90	+2.90	2	5672
12:03:59	82.80	82.90	82.80	+2.80	1	5670
12:03:58	82.80	82.90	82.90	+2.90	1	5669
12:03:45	82.80	82.90	82.80	+2.80	1	5668
12:03:41	82.80	82.90	82.80	+2.80	1	5667
12:03:41	82.80	82.90	82.90	+2.90	2	5666
12:03:27	82.80	82.90	82.80	+2.80	1	5664
12:03:17	82.80	82.90	82.90	+2.90	1	5663
12:03:13	82.80	82.90	82.90	+2.90	1	5662
12:03:12	82.80	82.90	82.90	+2.90	1	5661
12:03:06	82.80	82.90	82.90	+2.90	1	5660
12:03:05	82.80	82.90	82.90	+2.90	1	5659
12:02:35	82.80	82.90	82.90	+2.90	1	5658
12:02:29	82.80	82.90	82.90	+2.90	1	5657
12:02:15	82.80	82.90	82.90	+2.90	2	5656
12:02:03	82.80	82.90	82.90	+2.90	1	5654
12:01:54	82.80	82.90	82.90	+2.90	5	5653
12:01:54	82.80	82.90	82.90	+2.90	1	5648
12:01:47	82.70	82.80	82.80	+2.80	2	5647
12:01:47	82.70	82.80	82.80	+2.80	2	5645
12:01:47	82.70	82.80	82.80	+2.80	28	5643
12:01:47	82.70	82.80	82.80	+2.80	26	5615
12:01:42	82.70	82.80	82.80	+2.80	2	5589
12:01:39	82.70	82.80	82.80	+2.80	1	5587
12:01:15	82.70	82.80	82.80	+2.80	1	5586
12:01:13	82.70	82.80	82.80	+2.80	1	5585
12:01:12	82.70	82.80	82.80	+2.80	2	5584
12:01:00	82.70	82.80	82.80	+2.80	2	5582
12:00:56	82.70	82.80	82.80	+2.80	1	5580
12:00:47	82.70	82.80	82.80	+2.80	2	5579
12:00:31	82.70	82.80	82.80	+2.80	1	5577
12:00:16	82.70	82.80	82.80	+2.80	2	5576
12:00:00	82.70	82.80	82.80	+2.80	3	5574
11:59:55	82.70	82.80	82.70	+2.70	1	5571
11:59:50	82.70	82.80	82.80	+2.80	1	5570
11:59:45	82.70	82.80	82.80	+2.80	2	5569
11:59:28	82.70	82.80	82.80	+2.80	8	5567
11:59:11	82.70	82.80	82.80	+2.80	5	5559
11:59:10	82.70	82.80	82.80	+2.80	1	5554
11:59:09	82.70	82.80	82.80	+2.80	1	5553
11:58:47	82.60	82.70	82.70	+2.70	2	5552
11:58:47	82.60	82.70	82.70	+2.70	1	5550
11:58:40	82.60	82.70	82.70	+2.70	2	5549
11:58:40	82.60	82.70	82.70	+2.70	1	5547
11:58:40	82.60	82.70	82.70	+2.70	3	5546
11:58:40	82.60	82.70	82.70	+2.70	10	5543
11:58:35	82.60	82.70	82.70	+2.70	2	5533
11:58:33	82.60	82.70	82.70	+2.70	1	5531
11:58:27	82.60	82.70	82.70	+2.70	1	5530
11:58:25	82.60	82.70	82.60	+2.60	1	5529
11:58:16	82.60	82.70	82.60	+2.60	5	5528
11:58:12	82.60	82.70	82.70	+2.70	3	5523
11:57:46	82.60	82.70	82.70	+2.70	5	5520
11:57:46	82.60	82.70	82.70	+2.70	1	5515
11:57:29	82.60	82.70	82.70	+2.70	2	5514
11:57:29	82.60	82.70	82.60	+2.60	1	5512
11:57:29	82.50	82.60	82.60	+2.60	11	5511
11:57:29	82.40	82.50	82.50	+2.50	32	5500
11:57:26	82.40	82.50	82.50	+2.50	4	5468
11:57:26	82.40	82.50	82.50	+2.50	2	5464
11:57:26	82.40	82.50	82.50	+2.50	14	5462
11:57:26	82.40	82.50	82.50	+2.50	5	5448
11:57:05	82.40	82.50	82.50	+2.50	1	5443
11:56:57	82.40	82.50	82.50	+2.50	1	5442
11:56:54	82.40	82.50	82.50	+2.50	1	5441
11:56:23	82.40	82.50	82.50	+2.50	1	5440
11:56:04	82.40	82.50	82.40	+2.40	1	5439
11:55:42	82.40	82.50	82.50	+2.50	1	5438
11:55:08	82.40	82.50	82.50	+2.50	5	5437
11:55:03	82.40	82.50	82.50	+2.50	1	5432
11:55:01	82.40	82.50	82.50	+2.50	1	5431
11:54:59	82.40	82.50	82.50	+2.50	1	5430
11:54:20	82.40	82.50	82.50	+2.50	1	5429
11:54:05	82.40	82.50	82.50	+2.50	1	5428
11:54:04	82.40	82.50	82.50	+2.50	1	5427
11:53:24	82.40	82.50	82.40	+2.40	1	5426
11:53:09	82.40	82.50	82.50	+2.50	1	5425
11:52:31	82.40	82.50	82.40	+2.40	1	5424
11:52:15	82.40	82.50	82.40	+2.40	1	5423
11:49:35	82.30	82.40	82.40	+2.40	1	5422
11:49:29	82.30	82.40	82.40	+2.40	11	5421
11:49:21	82.30	82.40	82.40	+2.40	1	5410
11:49:21	82.30	82.40	82.40	+2.40	3	5409
11:49:21	82.30	82.40	82.40	+2.40	1	5406
11:49:21	82.30	82.40	82.40	+2.40	16	5405
11:49:21	82.30	82.40	82.40	+2.40	5	5389
11:49:04	82.30	82.40	82.40	+2.40	4	5384
11:48:55	82.30	82.40	82.40	+2.40	2	5380
11:48:52	82.30	82.40	82.40	+2.40	5	5378
11:48:07	82.30	82.40	82.30	+2.30	1	5373
11:47:09	82.30	82.40	82.30	+2.30	5	5372
11:46:12	82.30	82.40	82.30	+2.30	10	5367
11:46:00	82.30	82.40	82.40	+2.40	1	5357
11:45:43	82.30	82.40	82.30	+2.30	1	5356
11:45:07	82.30	82.40	82.40	+2.40	1	5355
11:44:49	82.30	82.40	82.30	+2.30	15	5354
11:44:00	82.30	82.40	82.30	+2.30	1	5339
11:43:00	82.20	82.30	82.30	+2.30	3	5338
11:43:00	82.20	82.30	82.30	+2.30	5	5335
11:42:00	82.20	82.30	82.30	+2.30	2	5330
11:41:40	82.20	82.30	82.30	+2.30	1	5328
11:39:10	82.20	82.40	82.40	+2.40	1	5327
11:38:50	82.20	82.30	82.30	+2.30	1	5326
11:38:00	82.20	82.30	82.30	+2.30	9	5325
11:37:51	82.20	82.30	82.20	+2.20	1	5316
11:37:27	82.20	82.30	82.20	+2.20	1	5315
11:37:17	82.10	82.30	82.30	+2.30	7	5314
11:37:17	82.10	82.20	82.20	+2.20	1	5307
11:37:17	82.10	82.20	82.20	+2.20	19	5306
11:36:27	82.20	82.30	82.20	+2.20	17	5287
11:36:27	82.30	82.40	82.30	+2.30	1	5270
11:36:27	82.30	82.40	82.30	+2.30	5	5269
11:36:27	82.30	82.40	82.30	+2.30	42	5264
11:35:48	82.30	82.40	82.30	+2.30	1	5222
11:35:46	82.30	82.40	82.30	+2.30	1	5221
11:35:08	82.30	82.40	82.30	+2.30	1	5220
11:34:41	82.40	82.50	82.40	+2.40	24	5219
11:34:41	82.40	82.50	82.40	+2.40	50	5195
11:34:03	82.40	82.50	82.40	+2.40	1	5145
11:33:36	82.40	82.50	82.40	+2.40	1	5144
11:33:32	82.40	82.50	82.40	+2.40	1	5143
11:33:30	82.40	82.50	82.40	+2.40	1	5142
11:32:17	82.40	82.50	82.40	+2.40	1	5141
11:31:25	82.40	82.50	82.50	+2.50	1	5140
11:30:29	82.40	82.50	82.40	+2.40	4	5139
11:29:48	82.40	82.50	82.50	+2.50	1	5135
11:29:22	82.40	82.50	82.50	+2.50	1	5134
11:29:16	82.40	82.50	82.40	+2.40	1	5133
11:29:10	82.40	82.50	82.50	+2.50	1	5132
11:29:00	82.40	82.50	82.50	+2.50	1	5131
11:28:22	82.40	82.50	82.50	+2.50	1	5130
11:28:04	82.40	82.50	82.50	+2.50	1	5129
11:28:03	82.40	82.50	82.50	+2.50	9	5128
11:27:36	82.40	82.50	82.50	+2.50	5	5119
11:27:29	82.30	82.40	82.40	+2.40	11	5114
11:27:15	82.30	82.40	82.40	+2.40	5	5103
11:27:08	82.20	82.30	82.30	+2.30	32	5098
11:27:08	82.20	82.30	82.30	+2.30	5	5066
11:26:58	82.20	82.30	82.30	+2.30	2	5061
11:26:47	82.10	82.20	82.20	+2.20	8	5059
11:26:47	82.10	82.20	82.20	+2.20	18	5051
11:26:47	82.10	82.20	82.20	+2.20	1	5033
11:26:47	82.10	82.20	82.20	+2.20	1	5032
11:26:47	82.10	82.20	82.20	+2.20	2	5031
11:26:47	82.10	82.20	82.20	+2.20	3	5029
11:26:31	82.10	82.20	82.10	+2.10	1	5026
11:26:17	82.10	82.20	82.20	+2.20	1	5025
11:25:57	82.10	82.20	82.20	+2.20	1	5024
11:25:57	82.10	82.20	82.20	+2.20	2	5023
11:25:47	82.10	82.20	82.20	+2.20	1	5021
11:25:46	82.10	82.20	82.20	+2.20	5	5020
11:25:37	82.10	82.20	82.20	+2.20	2	5015
11:25:36	82.10	82.20	82.20	+2.20	1	5013
11:25:16	82.10	82.20	82.20	+2.20	1	5012
11:25:16	82.10	82.20	82.20	+2.20	1	5011
11:25:06	82.10	82.20	82.20	+2.20	1	5010
11:24:55	82.10	82.20	82.20	+2.20	1	5009
11:24:48	82.10	82.20	82.10	+2.10	1	5008
11:24:45	82.10	82.20	82.20	+2.20	1	5007
11:24:35	82.10	82.20	82.20	+2.20	1	5006
11:24:25	82.10	82.20	82.20	+2.20	4	5005
11:24:25	82.10	82.20	82.20	+2.20	5	5001
11:24:25	82.10	82.20	82.20	+2.20	1	4996
11:24:14	82.10	82.20	82.20	+2.20	1	4995
11:24:11	82.10	82.20	82.20	+2.20	1	4994
11:24:02	82.10	82.20	82.20	+2.20	1	4993
11:23:49	82.10	82.20	82.10	+2.10	1	4992
11:23:47	82.10	82.20	82.20	+2.20	1	4991
11:23:34	82.10	82.20	82.10	+2.10	1	4990
11:23:24	82.10	82.20	82.20	+2.20	2	4989
11:23:00	82.10	82.20	82.20	+2.20	2	4987
11:22:34	82.10	82.20	82.20	+2.20	1	4985
11:22:31	82.10	82.20	82.20	+2.20	3	4984
11:22:31	82.10	82.20	82.20	+2.20	5	4981
11:22:22	82.10	82.20	82.10	+2.10	3	4976
11:21:31	82.10	82.20	82.10	+2.10	1	4973
11:21:20	82.10	82.20	82.20	+2.20	1	4972
11:20:49	82.10	82.20	82.10	+2.10	1	4971
11:20:45	82.10	82.20	82.10	+2.10	1	4970
11:20:09	82.10	82.20	82.10	+2.10	2	4969
11:20:06	82.10	82.20	82.10	+2.10	1	4967
11:19:57	82.10	82.20	82.10	+2.10	1	4966
11:19:56	82.10	82.20	82.10	+2.10	1	4965
11:19:55	82.10	82.20	82.10	+2.10	2	4964
11:19:49	82.10	82.20	82.10	+2.10	6	4962
11:19:20	82.10	82.20	82.10	+2.10	2	4956
11:18:49	82.10	82.20	82.20	+2.20	1	4954
11:18:42	82.10	82.20	82.10	+2.10	2	4953
11:18:27	82.00	82.20	82.20	+2.20	5	4951
11:18:19	82.00	82.10	82.10	+2.10	5	4946
11:18:19	82.00	82.10	82.10	+2.10	2	4941
11:18:09	82.00	82.10	82.00	+2.00	1	4939
11:18:03	82.00	82.10	82.00	+2.00	1	4938
11:18:00	81.90	82.00	82.00	+2.00	9	4937
11:17:58	81.90	82.00	82.00	+2.00	2	4928
11:17:58	81.90	82.00	82.00	+2.00	5	4926
11:17:29	81.90	82.00	81.90	+1.90	2	4921
11:16:31	81.80	82.00	82.00	+2.00	5	4919
11:15:30	81.90	82.00	81.90	+1.90	1	4914
11:15:28	81.80	81.90	81.90	+1.90	3	4913
11:15:28	81.90	82.00	81.90	+1.90	7	4910
11:15:28	81.90	82.00	81.90	+1.90	1	4903
11:15:19	81.90	82.00	81.90	+1.90	3	4902
11:15:14	81.90	82.00	82.00	+2.00	1	4899
11:15:08	81.90	82.00	81.90	+1.90	1	4898
11:15:08	81.90	82.00	81.90	+1.90	3	4897
11:14:53	82.00	82.10	82.00	+2.00	13	4894
11:14:48	82.00	82.10	82.00	+2.00	1	4881
11:14:40	82.00	82.10	82.00	+2.00	9	4880
11:14:35	82.00	82.10	82.10	+2.10	5	4871
11:13:46	82.10	82.20	82.10	+2.10	1	4866
11:13:46	82.10	82.20	82.10	+2.10	20	4865
11:13:33	82.10	82.20	82.10	+2.10	1	4845
11:12:41	82.10	82.20	82.20	+2.20	5	4844
11:12:36	82.10	82.20	82.10	+2.10	1	4839
11:12:35	82.10	82.20	82.10	+2.10	1	4838
11:11:30	82.20	82.30	82.20	+2.20	26	4837
11:11:19	82.20	82.30	82.30	+2.30	1	4811
11:10:46	82.20	82.30	82.30	+2.30	5	4810
11:10:22	82.10	82.20	82.20	+2.20	3	4805
11:10:19	82.10	82.20	82.20	+2.20	1	4802
11:10:14	82.10	82.20	82.20	+2.20	5	4801
11:10:06	82.10	82.20	82.20	+2.20	5	4796
11:10:00	82.10	82.20	82.20	+2.20	5	4791
11:09:38	82.10	82.20	82.20	+2.20	5	4786
11:09:34	82.10	82.20	82.10	+2.10	1	4781
11:09:32	82.10	82.20	82.20	+2.20	5	4780
11:09:26	82.10	82.20	82.20	+2.20	5	4775
11:08:50	82.10	82.20	82.20	+2.20	5	4770
11:08:48	82.10	82.20	82.20	+2.20	1	4765
11:08:29	82.10	82.20	82.10	+2.10	1	4764
11:08:19	82.10	82.20	82.10	+2.10	3	4763
11:08:04	82.10	82.20	82.20	+2.20	1	4760
11:07:33	82.10	82.20	82.10	+2.10	2	4759
11:06:57	82.10	82.20	82.10	+2.10	2	4757
11:06:56	82.10	82.20	82.20	+2.20	5	4755
11:05:01	82.10	82.20	82.20	+2.20	5	4750
11:05:00	82.10	82.20	82.10	+2.10	1	4745
11:04:56	82.10	82.20	82.10	+2.10	1	4744
11:04:07	82.10	82.20	82.10	+2.10	2	4743
11:04:05	82.10	82.20	82.10	+2.10	3	4741
11:03:46	82.10	82.30	82.10	+2.10	1	4738
11:03:36	82.10	82.30	82.10	+2.10	1	4737
11:03:21	82.10	82.30	82.10	+2.10	2	4736
11:03:07	82.10	82.30	82.10	+2.10	1	4734
11:03:05	82.10	82.20	82.20	+2.20	5	4733
11:02:34	82.10	82.20	82.10	+2.10	1	4728
11:02:30	82.10	82.20	82.10	+2.10	2	4727
11:02:28	82.10	82.20	82.20	+2.20	1	4725
11:02:21	82.10	82.20	82.10	+2.10	1	4724
11:02:16	82.10	82.20	82.10	+2.10	1	4723
11:02:07	82.10	82.20	82.10	+2.10	1	4722
11:02:04	82.10	82.20	82.10	+2.10	2	4721
11:02:03	82.20	82.30	82.20	+2.20	1	4719
11:02:03	82.20	82.30	82.20	+2.20	22	4718
11:01:24	82.20	82.30	82.20	+2.20	1	4696
11:01:12	82.20	82.30	82.20	+2.20	1	4695
11:01:12	82.20	82.30	82.30	+2.30	5	4694
10:59:53	82.30	82.40	82.30	+2.30	2	4689
10:59:34	82.30	82.40	82.30	+2.30	3	4687
10:59:27	82.30	82.40	82.30	+2.30	1	4684
10:59:22	82.30	82.40	82.30	+2.30	2	4683
10:59:17	82.30	82.40	82.30	+2.30	3	4681
10:59:16	82.30	82.40	82.40	+2.40	5	4678
10:59:14	82.30	82.40	82.30	+2.30	1	4673
10:59:12	82.30	82.40	82.30	+2.30	1	4672
10:59:08	82.30	82.40	82.30	+2.30	2	4671
10:59:07	82.30	82.40	82.30	+2.30	1	4669
10:59:01	82.30	82.40	82.30	+2.30	2	4668
10:58:51	82.30	82.40	82.30	+2.30	1	4666
10:58:42	82.30	82.40	82.30	+2.30	1	4665
10:58:41	82.30	82.40	82.30	+2.30	1	4664
10:58:38	82.30	82.40	82.30	+2.30	2	4663
10:58:29	82.30	82.40	82.30	+2.30	2	4661
10:57:20	82.30	82.40	82.40	+2.40	5	4659
10:57:19	82.30	82.40	82.40	+2.40	1	4654
10:57:10	82.30	82.40	82.40	+2.40	1	4653
10:57:01	82.30	82.40	82.40	+2.40	1	4652
10:56:41	82.40	82.50	82.40	+2.40	8	4651
10:56:41	82.40	82.50	82.40	+2.40	6	4643
10:56:37	82.40	82.50	82.40	+2.40	1	4637
10:56:23	82.40	82.50	82.40	+2.40	1	4636
10:55:52	82.40	82.50	82.50	+2.50	2	4635
10:55:49	82.40	82.50	82.50	+2.50	1	4633
10:55:27	82.40	82.50	82.50	+2.50	5	4632
10:55:23	82.40	82.50	82.50	+2.50	1	4627
10:55:20	82.40	82.50	82.40	+2.40	1	4626
10:54:56	82.40	82.50	82.40	+2.40	1	4625
10:54:30	82.40	82.50	82.50	+2.50	1	4624
10:54:01	82.40	82.50	82.40	+2.40	3	4623
10:53:40	82.50	82.60	82.50	+2.50	1	4620
10:53:40	82.50	82.60	82.50	+2.50	1	4619
10:53:37	82.40	82.60	82.40	+2.40	1	4618
10:53:35	82.40	82.60	82.60	+2.60	1	4617
10:53:31	82.40	82.50	82.60	+2.60	1	4616
10:53:31	82.40	82.50	82.50	+2.50	4	4615
10:53:27	82.40	82.50	82.40	+2.40	4	4611
10:53:26	82.40	82.50	82.40	+2.40	3	4607
10:53:24	82.40	82.50	82.40	+2.40	1	4604
10:53:16	82.40	82.50	82.40	+2.40	1	4603
10:53:08	82.40	82.50	82.40	+2.40	1	4602
10:53:04	82.40	82.50	82.40	+2.40	1	4601
10:51:51	82.50	82.60	82.50	+2.50	3	4600
10:51:51	82.50	82.60	82.50	+2.50	9	4597
10:51:50	82.50	82.60	82.60	+2.60	1	4588
10:51:50	82.60	82.70	82.60	+2.60	21	4587
10:51:50	82.70	82.80	82.70	+2.70	30	4566
10:51:44	82.70	82.80	82.70	+2.70	2	4536
10:51:36	82.70	82.80	82.80	+2.80	5	4534
10:51:33	82.70	82.80	82.80	+2.80	1	4529
10:51:19	82.70	82.80	82.80	+2.80	1	4528
10:51:11	82.70	82.80	82.70	+2.70	1	4527
10:51:10	82.70	82.80	82.80	+2.80	1	4526
10:51:07	82.70	82.80	82.80	+2.80	1	4525
10:50:59	82.70	82.80	82.70	+2.70	2	4524
10:50:55	82.70	82.80	82.80	+2.80	1	4522
10:50:43	82.70	82.80	82.80	+2.80	1	4521
10:50:43	82.70	82.80	82.80	+2.80	1	4520
10:50:38	82.70	82.80	82.70	+2.70	1	4519
10:50:34	82.70	82.80	82.70	+2.70	1	4518
10:50:31	82.70	82.80	82.80	+2.80	1	4517
10:50:23	82.70	82.80	82.70	+2.70	5	4516
10:50:20	82.70	82.80	82.70	+2.70	3	4511
10:50:19	82.70	82.80	82.80	+2.80	1	4508
10:50:15	82.70	82.80	82.70	+2.70	1	4507
10:50:12	82.70	82.80	82.70	+2.70	2	4506
10:50:07	82.70	82.80	82.80	+2.80	1	4504
10:50:01	82.70	82.80	82.70	+2.70	2	4503
10:49:55	82.70	82.80	82.80	+2.80	1	4501
10:49:43	82.70	82.80	82.80	+2.80	1	4500
10:49:42	82.70	82.80	82.80	+2.80	5	4499
10:49:31	82.70	82.80	82.80	+2.80	1	4494
10:49:30	82.70	82.80	82.70	+2.70	1	4493
10:49:30	82.70	82.80	82.70	+2.70	1	4492
10:49:28	82.70	82.80	82.70	+2.70	1	4491
10:49:26	82.70	82.80	82.70	+2.70	1	4490
10:49:20	82.70	82.80	82.70	+2.70	2	4489
10:49:20	82.70	82.80	82.80	+2.80	1	4487
10:49:16	82.70	82.80	82.70	+2.70	2	4486
10:49:09	82.70	82.80	82.70	+2.70	1	4484
10:49:09	82.70	82.80	82.70	+2.70	1	4483
10:49:07	82.70	82.80	82.80	+2.80	1	4482
10:49:01	82.70	82.80	82.70	+2.70	1	4481
10:48:55	82.70	82.80	82.80	+2.80	1	4480
10:48:47	82.70	82.80	82.80	+2.80	1	4479
10:48:43	82.70	82.80	82.80	+2.80	1	4478
10:48:34	82.70	82.80	82.70	+2.70	1	4477
10:48:31	82.70	82.80	82.80	+2.80	1	4476
10:48:21	82.70	82.80	82.70	+2.70	1	4475
10:48:19	82.70	82.80	82.80	+2.80	1	4474
10:48:08	82.70	82.80	82.70	+2.70	2	4473
10:48:07	82.70	82.80	82.80	+2.80	1	4471
10:47:56	82.70	82.80	82.80	+2.80	1	4470
10:47:54	82.70	82.80	82.70	+2.70	1	4469
10:47:46	82.70	82.80	82.80	+2.80	5	4468
10:47:44	82.70	82.80	82.80	+2.80	1	4463
10:47:31	82.70	82.80	82.80	+2.80	1	4462
10:47:27	82.70	82.80	82.70	+2.70	1	4461
10:47:19	82.70	82.80	82.80	+2.80	1	4460
10:47:15	82.70	82.80	82.70	+2.70	2	4459
10:47:07	82.70	82.80	82.80	+2.80	1	4457
10:47:02	82.70	82.80	82.70	+2.70	1	4456
10:46:55	82.70	82.80	82.80	+2.80	1	4455
10:46:43	82.70	82.80	82.80	+2.80	1	4454
10:46:31	82.70	82.80	82.80	+2.80	1	4453
10:46:19	82.70	82.80	82.80	+2.80	1	4452
10:46:09	82.70	82.80	82.70	+2.70	2	4451
10:46:09	82.70	82.80	82.80	+2.80	1	4449
10:46:07	82.70	82.80	82.80	+2.80	1	4448
10:45:55	82.70	82.80	82.80	+2.80	1	4447
10:45:51	82.70	82.80	82.80	+2.80	5	4446
10:45:49	82.70	82.80	82.70	+2.70	1	4441
10:45:43	82.70	82.80	82.80	+2.80	1	4440
10:45:42	82.70	82.80	82.70	+2.70	1	4439
10:45:31	82.70	82.80	82.80	+2.80	1	4438
10:45:31	82.70	82.80	82.80	+2.80	1	4437
10:45:30	82.70	82.80	82.70	+2.70	1	4436
10:45:27	82.70	82.80	82.80	+2.80	1	4435
10:45:19	82.70	82.80	82.80	+2.80	1	4434
10:45:07	82.70	82.80	82.80	+2.80	1	4433
10:45:03	82.70	82.80	82.70	+2.70	11	4432
10:45:01	82.70	82.80	82.70	+2.70	1	4421
10:44:55	82.70	82.80	82.80	+2.80	1	4420
10:44:43	82.70	82.80	82.80	+2.80	1	4419
10:44:31	82.70	82.80	82.80	+2.80	1	4418
10:44:26	82.60	82.70	82.70	+2.70	4	4417
10:44:19	82.60	82.70	82.70	+2.70	1	4413
10:44:07	82.60	82.70	82.70	+2.70	1	4412
10:43:57	82.60	82.70	82.70	+2.70	5	4411
10:43:55	82.60	82.70	82.70	+2.70	1	4406
10:43:45	82.60	82.70	82.70	+2.70	1	4405
10:43:43	82.60	82.70	82.70	+2.70	1	4404
10:43:31	82.60	82.70	82.70	+2.70	1	4403
10:43:19	82.60	82.70	82.70	+2.70	1	4402
10:43:07	82.60	82.70	82.70	+2.70	1	4401
10:42:59	82.60	82.70	82.60	+2.60	2	4400
10:42:55	82.60	82.70	82.70	+2.70	1	4398
10:42:43	82.60	82.70	82.70	+2.70	1	4397
10:42:31	82.60	82.70	82.70	+2.70	1	4396
10:42:23	82.60	82.70	82.60	+2.60	2	4395
10:42:19	82.60	82.70	82.70	+2.70	1	4393
10:42:07	82.60	82.70	82.70	+2.70	1	4392
10:42:05	82.60	82.70	82.70	+2.70	1	4391
10:42:01	82.60	82.70	82.70	+2.70	5	4390
10:41:55	82.60	82.70	82.70	+2.70	1	4385
10:41:43	82.60	82.70	82.70	+2.70	1	4384
10:41:31	82.60	82.70	82.70	+2.70	1	4383
10:41:24	82.60	82.80	82.80	+2.80	1	4382
10:41:19	82.60	82.80	82.80	+2.80	1	4381
10:41:07	82.60	82.70	82.70	+2.70	1	4380
10:41:01	82.60	82.70	82.70	+2.70	1	4379
10:40:56	82.60	82.70	82.70	+2.70	2	4378
10:40:55	82.60	82.70	82.70	+2.70	1	4376
10:40:43	82.60	82.70	82.70	+2.70	1	4375
10:40:40	82.60	82.70	82.60	+2.60	1	4374
10:40:31	82.60	82.80	82.80	+2.80	1	4373
10:40:23	82.70	82.80	82.70	+2.70	49	4372
10:40:19	82.70	82.80	82.80	+2.80	1	4323
10:40:07	82.70	82.80	82.80	+2.80	1	4322
10:40:05	82.70	82.80	82.80	+2.80	5	4321
10:39:55	82.70	82.80	82.80	+2.80	1	4316
10:39:51	82.70	82.80	82.70	+2.70	1	4315
10:39:50	82.70	82.80	82.80	+2.80	1	4314
10:39:49	82.70	82.80	82.70	+2.70	2	4313
10:39:43	82.70	82.80	82.80	+2.80	1	4311
10:39:31	82.70	82.80	82.80	+2.80	1	4310
10:39:19	82.70	82.80	82.80	+2.80	1	4309
10:39:19	82.70	82.80	82.80	+2.80	5	4308
10:39:07	82.70	82.80	82.80	+2.80	1	4303
10:39:07	82.70	82.80	82.80	+2.80	1	4302
10:39:06	82.70	82.80	82.80	+2.80	1	4301
10:38:55	82.70	82.80	82.80	+2.80	1	4300
10:38:43	82.70	82.80	82.80	+2.80	1	4299
10:38:35	82.70	82.80	82.70	+2.70	5	4298
10:38:34	82.70	82.80	82.80	+2.80	1	4293
10:38:31	82.70	82.80	82.80	+2.80	1	4292
10:38:19	82.70	82.80	82.80	+2.80	1	4291
10:38:18	82.70	82.80	82.70	+2.70	1	4290
10:38:12	82.70	82.80	82.80	+2.80	5	4289
10:38:10	82.70	82.80	82.70	+2.70	5	4284
10:38:07	82.70	82.80	82.80	+2.80	1	4279
10:38:07	82.70	82.80	82.80	+2.80	1	4278
10:38:05	82.70	82.80	82.70	+2.70	37	4277
10:37:57	82.70	82.80	82.70	+2.70	1	4240
10:37:57	82.70	82.80	82.70	+2.70	1	4239
10:37:55	82.70	82.80	82.80	+2.80	1	4238
10:37:45	82.70	82.80	82.80	+2.80	5	4237
10:37:44	82.70	82.80	82.70	+2.70	10	4232
10:37:43	82.70	82.80	82.80	+2.80	1	4222
10:37:43	82.70	82.80	82.80	+2.80	2	4221
10:37:40	82.70	82.80	82.80	+2.80	5	4219
10:37:37	82.70	82.80	82.70	+2.70	1	4214
10:37:36	82.70	82.80	82.80	+2.80	3	4213
10:37:34	82.70	82.80	82.80	+2.80	2	4210
10:37:32	82.70	82.80	82.70	+2.70	3	4208
10:37:31	82.70	82.80	82.80	+2.80	1	4205
10:37:19	82.70	82.80	82.80	+2.80	1	4204
10:37:15	82.70	82.80	82.70	+2.70	1	4203
10:37:09	82.70	82.80	82.70	+2.70	2	4202
10:37:08	82.70	82.80	82.80	+2.80	1	4200
10:37:07	82.70	82.80	82.80	+2.80	1	4199
10:36:59	82.70	82.80	82.80	+2.80	2	4198
10:36:55	82.70	82.80	82.80	+2.80	1	4196
10:36:44	82.70	82.80	82.80	+2.80	2	4195
10:36:44	82.70	82.80	82.80	+2.80	1	4193
10:36:43	82.70	82.80	82.80	+2.80	1	4192
10:36:41	82.70	82.80	82.80	+2.80	2	4191
10:36:36	82.70	82.80	82.80	+2.80	1	4189
10:36:31	82.70	82.80	82.80	+2.80	1	4188
10:36:24	82.70	82.80	82.80	+2.80	10	4187
10:36:19	82.70	82.80	82.80	+2.80	1	4177
10:36:16	82.60	82.70	82.70	+2.70	1	4176
10:36:16	82.60	82.70	82.70	+2.70	5	4175
10:36:10	82.50	82.60	82.60	+2.60	1	4170
10:36:10	82.50	82.60	82.60	+2.60	7	4169
10:36:10	82.50	82.60	82.60	+2.60	10	4162
10:36:07	82.50	82.60	82.60	+2.60	1	4152
10:36:04	82.50	82.60	82.60	+2.60	5	4151
10:36:02	82.50	82.60	82.60	+2.60	2	4146
10:35:55	82.50	82.60	82.60	+2.60	1	4144
10:35:53	82.50	82.60	82.50	+2.50	1	4143
10:35:43	82.50	82.60	82.60	+2.60	1	4142
10:35:43	82.50	82.60	82.60	+2.60	1	4141
10:35:41	82.50	82.60	82.60	+2.60	1	4140
10:35:31	82.50	82.60	82.60	+2.60	1	4139
10:35:22	82.50	82.60	82.60	+2.60	1	4138
10:35:21	82.50	82.60	82.60	+2.60	10	4137
10:35:19	82.50	82.60	82.60	+2.60	1	4127
10:35:17	82.50	82.60	82.60	+2.60	2	4126
10:35:14	82.50	82.60	82.60	+2.60	3	4124
10:35:12	82.50	82.60	82.60	+2.60	1	4121
10:35:07	82.50	82.60	82.60	+2.60	1	4120
10:35:03	82.50	82.60	82.60	+2.60	5	4119
10:34:57	82.50	82.60	82.60	+2.60	1	4114
10:34:55	82.50	82.60	82.60	+2.60	1	4113
10:34:55	82.50	82.60	82.60	+2.60	1	4112
10:34:55	82.50	82.60	82.60	+2.60	8	4111
10:34:49	82.50	82.60	82.60	+2.60	3	4103
10:34:48	82.50	82.60	82.60	+2.60	1	4100
10:34:43	82.50	82.60	82.60	+2.60	1	4099
10:34:38	82.50	82.60	82.60	+2.60	5	4098
10:34:33	82.50	82.60	82.50	+2.50	1	4093
10:34:31	82.50	82.60	82.60	+2.60	1	4092
10:34:30	82.50	82.60	82.50	+2.50	6	4091
10:34:21	82.40	82.50	82.50	+2.50	1	4085
10:34:20	82.40	82.60	82.60	+2.60	5	4084
10:34:19	82.40	82.60	82.60	+2.60	1	4079
10:34:19	82.40	82.60	82.60	+2.60	2	4078
10:34:16	82.50	82.60	82.50	+2.50	1	4076
10:34:07	82.40	82.60	82.60	+2.60	1	4075
10:34:05	82.40	82.60	82.40	+2.40	1	4074
10:34:05	82.40	82.60	82.60	+2.60	6	4073
10:33:55	82.40	82.60	82.60	+2.60	1	4067
10:33:55	82.50	82.60	82.50	+2.50	5	4066
10:33:47	82.50	82.60	82.50	+2.50	6	4061
10:33:47	82.50	82.60	82.60	+2.60	1	4055
10:33:43	82.40	82.60	82.60	+2.60	1	4054
10:33:31	82.40	82.60	82.60	+2.60	1	4053
10:33:31	82.40	82.60	82.60	+2.60	1	4052
10:33:26	82.40	82.60	82.60	+2.60	1	4051
10:33:19	82.40	82.60	82.60	+2.60	1	4050
10:33:12	82.30	82.50	82.50	+2.50	1	4049
10:33:10	82.50	82.60	82.50	+2.50	3	4048
10:33:07	82.30	82.50	82.50	+2.50	1	4045
10:32:57	82.40	82.60	82.40	+2.40	17	4044
10:32:55	82.40	82.60	82.60	+2.60	1	4027
10:32:54	82.50	82.60	82.50	+2.50	4	4026
10:32:53	82.40	82.50	82.50	+2.50	1	4022
10:32:47	82.50	82.60	82.50	+2.50	6	4021
10:32:47	82.50	82.60	82.50	+2.50	2	4015
10:32:47	82.50	82.60	82.50	+2.50	2	4013
10:32:46	82.40	82.50	82.50	+2.50	3	4011
10:32:46	82.40	82.50	82.50	+2.50	15	4008
10:32:46	82.40	82.50	82.50	+2.50	22	3993
10:32:46	82.40	82.50	82.50	+2.50	39	3971
10:32:46	82.40	82.50	82.50	+2.50	49	3932
10:32:46	82.40	82.50	82.50	+2.50	22	3883
10:32:46	82.40	82.50	82.50	+2.50	4	3861
10:32:46	82.40	82.50	82.50	+2.50	2	3857
10:32:46	82.40	82.50	82.50	+2.50	14	3855
10:32:46	82.40	82.50	82.50	+2.50	18	3841
10:32:46	82.40	82.50	82.50	+2.50	36	3823
10:32:46	82.40	82.50	82.50	+2.50	18	3787
10:32:46	82.40	82.50	82.50	+2.50	18	3769
10:32:43	82.30	82.50	82.50	+2.50	1	3751
10:32:42	82.40	82.50	82.40	+2.40	2	3750
10:32:31	82.30	82.50	82.50	+2.50	1	3748
10:32:29	82.40	82.50	82.40	+2.40	3	3747
10:32:28	82.30	82.40	82.40	+2.40	1	3744
10:32:27	82.40	82.50	82.40	+2.40	3	3743
10:32:26	82.30	82.50	82.50	+2.50	5	3740
10:32:21	82.40	82.50	82.40	+2.40	3	3735
10:32:21	82.40	82.50	82.50	+2.50	34	3732
10:32:19	82.30	82.40	82.40	+2.40	2	3698
10:32:19	82.30	82.40	82.40	+2.40	12	3696
10:32:19	82.30	82.40	82.40	+2.40	1	3684
10:32:19	82.30	82.40	82.40	+2.40	13	3683
10:32:19	82.30	82.40	82.40	+2.40	27	3670
10:32:19	82.30	82.40	82.40	+2.40	23	3643
10:32:19	82.30	82.40	82.40	+2.40	25	3620
10:32:19	82.10	82.30	82.30	+2.30	34	3595
10:32:19	82.10	82.30	82.30	+2.30	18	3561
10:32:19	82.00	82.20	82.20	+2.20	44	3543
10:32:19	82.00	82.20	82.20	+2.20	1	3499
10:32:15	82.00	82.20	82.20	+2.20	1	3498
10:32:15	82.00	82.20	82.20	+2.20	2	3497
10:32:15	82.00	82.10	82.10	+2.10	28	3495
10:32:15	82.00	82.10	82.10	+2.10	2	3467
10:32:07	82.00	82.10	82.10	+2.10	1	3465
10:31:55	82.00	82.10	82.10	+2.10	1	3464
10:31:50	82.00	82.10	82.00	+2.00	2	3463
10:31:43	82.00	82.10	82.10	+2.10	1	3461
10:31:37	82.00	82.10	82.10	+2.10	1	3460
10:31:33	82.10	82.20	82.10	+2.10	41	3459
10:31:30	82.10	82.20	82.10	+2.10	1	3418
10:31:23	82.00	82.10	82.10	+2.10	16	3417
10:31:13	82.00	82.10	82.00	+2.00	2	3401
10:31:07	81.90	82.00	82.00	+2.00	1	3399
10:30:40	81.90	82.00	82.00	+2.00	1	3398
10:30:32	81.90	82.00	82.00	+2.00	1	3397
10:30:32	81.90	82.00	82.00	+2.00	4	3396
10:30:31	81.90	82.00	82.00	+2.00	1	3392
10:30:31	81.80	82.00	82.00	+2.00	2	3391
10:30:31	81.80	82.00	82.00	+2.00	5	3389
10:30:05	81.80	82.00	81.80	+1.80	1	3384
10:29:41	81.80	82.00	82.00	+2.00	1	3383
10:29:36	81.80	81.90	81.90	+1.90	3	3382
10:29:25	81.80	82.00	82.00	+2.00	12	3379
10:29:17	81.80	82.00	82.00	+2.00	1	3367
10:28:35	81.80	81.90	82.00	+2.00	2	3366
10:28:35	81.80	81.90	81.90	+1.90	3	3364
10:28:05	81.80	81.90	81.80	+1.80	10	3361
10:28:03	81.80	81.90	81.80	+1.80	2	3351
10:28:01	81.80	81.90	81.80	+1.80	1	3349
10:27:38	81.80	81.90	81.80	+1.80	1	3348
10:27:34	81.90	82.00	81.90	+1.90	29	3347
10:27:19	81.90	82.00	81.90	+1.90	1	3318
10:26:48	81.90	82.00	81.90	+1.90	1	3317
10:26:41	81.90	82.00	82.00	+2.00	5	3316
10:25:34	81.90	82.00	82.00	+2.00	5	3311
10:25:12	81.90	82.10	81.90	+1.90	1	3306
10:24:55	82.00	82.10	82.00	+2.00	34	3305
10:24:46	82.00	82.10	82.10	+2.10	5	3271
10:24:13	82.00	82.20	82.00	+2.00	2	3266
10:24:05	82.00	82.10	82.10	+2.10	2	3264
10:23:42	82.00	82.20	82.00	+2.00	1	3262
10:23:24	82.00	82.20	82.00	+2.00	5	3261
10:22:52	82.00	82.20	82.20	+2.20	5	3256
10:22:40	82.10	82.20	82.10	+2.10	10	3251
10:21:57	82.10	82.20	82.20	+2.20	3	3241
10:21:52	82.10	82.20	82.20	+2.20	1	3238
10:21:42	82.10	82.20	82.10	+2.10	1	3237
10:21:18	82.10	82.20	82.20	+2.20	1	3236
10:21:16	82.10	82.20	82.20	+2.20	1	3235
10:21:06	82.10	82.20	82.20	+2.20	4	3234
10:20:56	82.10	82.20	82.20	+2.20	5	3230
10:20:49	82.10	82.20	82.10	+2.10	1	3225
10:20:43	82.10	82.20	82.10	+2.10	1	3224
10:20:43	82.10	82.20	82.10	+2.10	1	3223
10:20:38	82.10	82.20	82.10	+2.10	1	3222
10:20:30	82.10	82.20	82.10	+2.10	1	3221
10:20:21	82.10	82.20	82.10	+2.10	10	3220
10:19:48	82.10	82.20	82.10	+2.10	1	3210
10:19:48	82.10	82.20	82.20	+2.20	1	3209
10:19:05	82.00	82.20	82.20	+2.20	4	3208
10:19:02	82.00	82.10	82.20	+2.20	3	3204
10:19:02	82.00	82.10	82.10	+2.10	2	3201
10:18:29	82.10	82.20	82.10	+2.10	1	3199
10:18:23	82.10	82.20	82.10	+2.10	2	3198
10:18:15	82.10	82.20	82.10	+2.10	1	3196
10:18:10	82.10	82.20	82.10	+2.10	1	3195
10:18:08	82.10	82.20	82.10	+2.10	10	3194
10:17:48	82.10	82.20	82.10	+2.10	1	3184
10:17:26	82.10	82.20	82.10	+2.10	1	3183
10:17:18	82.10	82.20	82.10	+2.10	1	3182
10:17:05	82.10	82.20	82.20	+2.20	5	3181
10:16:53	82.10	82.20	82.10	+2.10	1	3176
10:16:36	82.20	82.30	82.20	+2.20	3	3175
10:16:36	82.20	82.30	82.20	+2.20	10	3172
10:16:24	82.20	82.30	82.20	+2.20	1	3162
10:16:24	82.20	82.30	82.20	+2.20	1	3161
10:16:16	82.20	82.30	82.20	+2.20	1	3160
10:15:57	82.20	82.30	82.30	+2.30	3	3159
10:15:55	82.20	82.30	82.20	+2.20	2	3156
10:15:51	82.20	82.30	82.20	+2.20	1	3154
10:15:11	82.20	82.30	82.30	+2.30	5	3153
10:15:05	82.30	82.40	82.30	+2.30	9	3148
10:15:04	82.30	82.40	82.30	+2.30	1	3139
10:14:59	82.30	82.40	82.30	+2.30	1	3138
10:14:52	82.30	82.40	82.30	+2.30	1	3137
10:14:49	82.30	82.40	82.30	+2.30	20	3136
10:14:46	82.30	82.40	82.40	+2.40	1	3116
10:14:38	82.30	82.40	82.30	+2.30	2	3115
10:14:37	82.30	82.40	82.30	+2.30	1	3113
10:14:32	82.30	82.40	82.40	+2.40	1	3112
10:14:25	82.30	82.40	82.40	+2.40	1	3111
10:14:24	82.30	82.40	82.30	+2.30	2	3110
10:14:24	82.30	82.40	82.30	+2.30	2	3108
10:14:23	82.30	82.40	82.30	+2.30	1	3106
10:14:21	82.30	82.40	82.40	+2.40	3	3105
10:14:18	82.30	82.40	82.40	+2.40	10	3102
10:14:11	82.30	82.40	82.30	+2.30	1	3092
10:14:10	82.30	82.40	82.30	+2.30	2	3091
10:14:10	82.30	82.40	82.40	+2.40	10	3089
10:14:01	82.20	82.30	82.30	+2.30	1	3079
10:13:55	82.20	82.40	82.40	+2.40	1	3078
10:13:43	82.20	82.40	82.20	+2.20	2	3077
10:13:35	82.10	82.30	82.30	+2.30	1	3075
10:13:34	82.20	82.40	82.40	+2.40	4	3074
10:13:30	82.10	82.30	82.40	+2.40	3	3070
10:13:30	82.10	82.30	82.30	+2.30	1	3067
10:13:18	82.10	82.30	82.30	+2.30	1	3066
10:13:15	82.10	82.30	82.30	+2.30	5	3065
10:13:11	82.10	82.20	82.20	+2.20	1	3060
10:13:11	82.20	82.30	82.10	+2.10	1	3059
10:13:11	82.20	82.30	82.20	+2.20	9	3058
10:13:10	82.20	82.30	82.30	+2.30	5	3049
10:13:09	82.30	82.40	82.30	+2.30	1	3044
10:13:09	82.30	82.40	82.30	+2.30	31	3043
10:13:04	82.30	82.40	82.40	+2.40	1	3012
10:12:56	82.30	82.40	82.40	+2.40	1	3011
10:12:52	82.30	82.40	82.40	+2.40	1	3010
10:12:47	82.30	82.40	82.40	+2.40	1	3009
10:12:47	82.30	82.40	82.40	+2.40	3	3008
10:12:44	82.30	82.40	82.40	+2.40	4	3005
10:12:38	82.30	82.40	82.40	+2.40	1	3001
10:12:32	82.30	82.40	82.30	+2.30	1	3000
10:12:32	82.20	82.30	82.30	+2.30	1	2999
10:12:32	82.20	82.30	82.30	+2.30	13	2998
10:12:32	82.10	82.20	82.20	+2.20	27	2985
10:12:23	82.10	82.20	82.20	+2.20	10	2958
10:12:09	82.10	82.20	82.10	+2.10	1	2948
10:11:51	82.10	82.20	82.20	+2.20	1	2947
10:11:44	82.10	82.20	82.20	+2.20	1	2946
10:11:38	82.00	82.10	82.10	+2.10	5	2945
10:11:38	82.10	82.20	82.10	+2.10	3	2940
10:11:36	82.10	82.20	82.20	+2.20	1	2937
10:11:34	82.00	82.10	82.10	+2.10	1	2936
10:11:34	82.00	82.10	82.10	+2.10	1	2935
10:11:23	82.00	82.10	82.10	+2.10	1	2934
10:11:22	82.00	82.20	82.20	+2.20	5	2933
10:11:20	82.00	82.10	82.10	+2.10	1	2928
10:11:14	82.00	82.10	82.10	+2.10	2	2927
10:11:10	82.10	82.20	82.10	+2.10	4	2925
10:11:09	82.10	82.20	82.10	+2.10	1	2921
10:11:09	82.10	82.20	82.10	+2.10	10	2920
10:11:08	82.10	82.20	82.20	+2.20	10	2910
10:11:03	82.10	82.20	82.10	+2.10	1	2900
10:10:59	82.10	82.20	82.10	+2.10	2	2899
10:10:54	82.10	82.20	82.10	+2.10	4	2897
10:10:54	82.10	82.20	82.10	+2.10	1	2893
10:10:50	82.10	82.20	82.10	+2.10	1	2892
10:10:49	82.10	82.20	82.10	+2.10	1	2891
10:10:42	82.00	82.10	82.10	+2.10	6	2890
10:10:40	82.00	82.10	82.10	+2.10	2	2884
10:10:34	82.00	82.10	82.00	+2.00	35	2882
10:10:32	82.00	82.10	82.10	+2.10	1	2847
10:10:22	82.00	82.10	82.00	+2.00	1	2846
10:10:22	81.90	82.00	82.00	+2.00	4	2845
10:10:17	81.90	82.00	82.00	+2.00	1	2841
10:10:16	81.90	82.00	82.00	+2.00	1	2840
10:10:08	81.90	82.00	82.00	+2.00	1	2839
10:09:59	82.00	82.20	82.00	+2.00	98	2838
10:09:54	82.00	82.20	82.20	+2.20	1	2740
10:09:53	82.00	82.20	82.00	+2.00	1	2739
10:09:52	82.00	82.20	82.20	+2.20	1	2738
10:09:50	82.00	82.20	82.20	+2.20	1	2737
10:09:48	82.00	82.10	82.10	+2.10	3	2736
10:09:48	82.00	82.10	82.10	+2.10	10	2733
10:09:46	82.00	82.10	82.10	+2.10	3	2723
10:09:41	82.10	82.20	82.10	+2.10	2	2720
10:09:41	82.00	82.10	82.10	+2.10	6	2718
10:09:38	82.10	82.20	82.10	+2.10	1	2712
10:09:38	82.10	82.20	82.10	+2.10	2	2711
10:09:37	82.00	82.20	82.20	+2.20	1	2709
10:09:31	82.00	82.10	82.10	+2.10	1	2708
10:09:31	82.00	82.10	82.10	+2.10	6	2707
10:09:30	82.10	82.20	82.10	+2.10	2	2701
10:09:27	82.00	82.20	82.00	+2.00	1	2699
10:09:27	82.10	82.20	82.10	+2.10	7	2698
10:09:26	82.00	82.10	82.10	+2.10	5	2691
10:09:26	82.00	82.10	82.10	+2.10	1	2686
10:09:26	82.00	82.10	82.10	+2.10	11	2685
10:09:26	81.90	82.10	82.10	+2.10	1	2674
10:09:26	81.90	82.00	82.00	+2.00	182	2673
10:09:26	81.80	81.90	81.90	+1.90	37	2491
10:09:26	81.80	81.90	81.90	+1.90	22	2454
10:09:26	81.80	81.90	81.90	+1.90	27	2432
10:09:26	81.80	81.90	81.90	+1.90	5	2405
10:09:25	81.70	81.80	81.80	+1.80	1	2400
10:09:24	81.70	81.80	81.80	+1.80	1	2399
10:09:24	81.70	81.80	81.80	+1.80	2	2398
10:09:24	81.80	81.90	81.80	+1.80	8	2396
10:09:23	81.70	81.80	81.80	+1.80	11	2388
10:09:23	81.70	81.80	81.80	+1.80	31	2377
10:09:14	81.70	81.80	81.80	+1.80	1	2346
10:09:09	81.70	81.80	81.80	+1.80	1	2345
10:09:08	81.70	81.80	81.80	+1.80	1	2344
10:09:07	81.70	81.80	81.80	+1.80	1	2343
10:09:07	81.70	81.80	81.70	+1.70	2	2342
10:09:03	81.70	81.80	81.80	+1.80	3	2340
10:09:00	81.70	81.80	81.80	+1.80	3	2337
10:08:43	81.70	81.80	81.70	+1.70	1	2334
10:08:17	81.70	81.80	81.70	+1.70	1	2333
10:08:16	81.70	81.80	81.80	+1.80	1	2332
10:08:01	81.70	81.80	81.70	+1.70	1	2331
10:08:00	81.70	81.80	81.80	+1.80	1	2330
10:07:54	81.70	81.80	81.80	+1.80	6	2329
10:07:47	81.70	81.80	81.70	+1.70	5	2323
10:07:33	81.70	81.80	81.70	+1.70	1	2318
10:07:30	81.70	81.80	81.80	+1.80	5	2317
10:07:22	81.70	81.80	81.70	+1.70	2	2312
10:07:15	81.70	81.80	81.70	+1.70	1	2310
10:07:12	81.70	81.80	81.80	+1.80	1	2309
10:06:59	81.70	81.80	81.70	+1.70	1	2308
10:06:57	81.70	81.80	81.80	+1.80	10	2307
10:06:49	81.70	81.80	81.70	+1.70	1	2297
10:06:42	81.70	81.80	81.70	+1.70	1	2296
10:06:31	81.70	81.80	81.80	+1.80	1	2295
10:06:08	81.70	81.80	81.80	+1.80	2	2294
10:06:03	81.70	81.80	81.80	+1.80	7	2292
10:05:39	81.70	81.80	81.80	+1.80	8	2285
10:05:38	81.70	81.80	81.70	+1.70	1	2277
10:05:36	81.70	81.80	81.80	+1.80	5	2276
10:05:31	81.70	81.80	81.70	+1.70	1	2271
10:05:21	81.70	81.80	81.70	+1.70	2	2270
10:05:21	81.70	81.80	81.70	+1.70	1	2268
10:05:16	81.70	81.80	81.70	+1.70	1	2267
10:05:15	81.70	81.80	81.70	+1.70	1	2266
10:05:14	81.70	81.80	81.70	+1.70	3	2265
10:05:14	81.70	81.80	81.80	+1.80	1	2262
10:05:11	81.70	81.80	81.70	+1.70	10	2261
10:05:11	81.70	81.80	81.80	+1.80	5	2251
10:05:07	81.70	81.80	81.80	+1.80	5	2246
10:05:05	81.70	81.80	81.70	+1.70	1	2241
10:05:04	81.70	81.80	81.70	+1.70	1	2240
10:04:52	81.70	81.80	81.70	+1.70	2	2239
10:04:47	81.70	81.80	81.70	+1.70	5	2237
10:04:45	81.70	81.80	81.70	+1.70	5	2232
10:04:45	81.70	81.80	81.80	+1.80	1	2227
10:04:44	81.70	81.80	81.70	+1.70	1	2226
10:04:37	81.70	81.80	81.70	+1.70	10	2225
10:04:16	81.70	81.80	81.70	+1.70	1	2215
10:04:03	81.70	81.80	81.70	+1.70	1	2214
10:03:58	81.70	81.80	81.70	+1.70	1	2213
10:03:57	81.60	81.70	81.70	+1.70	1	2212
10:03:53	81.60	81.70	81.80	+1.80	7	2211
10:03:53	81.60	81.70	81.70	+1.70	5	2204
10:03:52	81.60	81.80	81.80	+1.80	1	2199
10:03:52	81.70	81.80	81.70	+1.70	3	2198
10:03:52	81.70	81.80	81.70	+1.70	26	2195
10:03:51	81.80	81.90	81.80	+1.80	10	2169
10:03:46	81.80	81.90	81.80	+1.80	5	2159
10:03:46	81.80	81.90	81.80	+1.80	30	2154
10:03:45	81.80	81.90	81.80	+1.80	1	2124
10:03:41	81.70	81.80	81.80	+1.80	7	2123
10:03:41	81.70	81.80	81.80	+1.80	1	2116
10:03:41	81.70	81.80	81.80	+1.80	13	2115
10:03:41	81.70	81.80	81.80	+1.80	28	2102
10:03:40	81.70	81.80	81.80	+1.80	5	2074
10:03:38	81.70	81.80	81.80	+1.80	1	2069
10:03:35	81.70	81.80	81.70	+1.70	1	2068
10:03:33	81.60	81.70	81.70	+1.70	11	2067
10:03:33	81.60	81.70	81.70	+1.70	1	2056
10:03:32	81.50	81.60	81.60	+1.60	7	2055
10:03:32	81.50	81.60	81.60	+1.60	1	2048
10:03:32	81.50	81.60	81.60	+1.60	24	2047
10:03:32	81.50	81.60	81.60	+1.60	9	2023
10:03:32	81.40	81.50	81.50	+1.50	82	2014
10:03:32	81.40	81.50	81.50	+1.50	5	1932
10:03:27	81.40	81.50	81.50	+1.50	5	1927
10:03:14	81.40	81.50	81.50	+1.50	1	1922
10:03:12	81.40	81.50	81.50	+1.50	1	1921
10:03:11	81.40	81.50	81.50	+1.50	1	1920
10:03:09	81.40	81.50	81.50	+1.50	8	1919
10:03:08	81.40	81.50	81.50	+1.50	3	1911
10:03:07	81.40	81.50	81.50	+1.50	1	1908
10:03:00	81.30	81.40	81.40	+1.40	41	1907
10:03:00	81.30	81.40	81.40	+1.40	2	1866
10:03:00	81.30	81.40	81.40	+1.40	6	1864
10:03:00	81.30	81.40	81.40	+1.40	1	1858
10:03:00	81.30	81.40	81.30	+1.30	1	1857
10:03:00	81.30	81.40	81.40	+1.40	58	1856
10:03:00	81.30	81.40	81.30	+1.30	5	1798
10:03:00	81.30	81.40	81.40	+1.40	20	1793
10:03:00	81.20	81.30	81.30	+1.30	59	1773
10:03:00	81.20	81.30	81.30	+1.30	18	1714
10:02:50	81.20	81.30	81.20	+1.20	1	1696
10:02:45	81.10	81.20	81.20	+1.20	2	1695
10:02:26	81.10	81.20	81.20	+1.20	5	1693
10:02:20	81.20	81.30	81.20	+1.20	42	1688
10:02:11	81.20	81.30	81.30	+1.30	2	1646
10:02:06	81.20	81.30	81.20	+1.20	1	1644
10:02:00	81.10	81.20	81.20	+1.20	17	1643
10:02:00	81.10	81.20	81.20	+1.20	5	1626
10:01:52	81.00	81.10	81.10	+1.10	1	1621
10:01:47	81.00	81.10	81.10	+1.10	8	1620
10:01:47	80.90	81.00	81.00	+1.00	5	1612
10:01:47	80.90	81.00	81.00	+1.00	80	1607
10:01:47	80.80	80.90	80.90	+0.90	6	1527
10:01:47	80.80	80.90	80.90	+0.90	12	1521
10:01:47	80.80	80.90	80.90	+0.90	19	1509
10:01:46	80.80	80.90	80.90	+0.90	5	1490
10:01:34	80.80	80.90	80.80	+0.80	1	1485
10:01:17	80.80	80.90	80.80	+0.80	1	1484
10:00:52	80.80	80.90	80.80	+0.80	1	1483
10:00:17	80.70	80.80	80.80	+0.80	2	1482
09:59:51	80.60	80.70	80.80	+0.80	3	1480
09:59:51	80.60	80.70	80.70	+0.70	2	1477
09:59:18	80.70	80.80	80.70	+0.70	1	1475
09:59:18	80.80	80.90	80.80	+0.80	15	1474
09:59:18	80.80	80.90	80.80	+0.80	10	1459
09:59:11	80.80	80.90	80.80	+0.80	1	1449
09:58:15	80.80	80.90	80.90	+0.90	5	1448
09:58:00	80.80	80.90	80.90	+0.90	4	1443
09:57:55	80.80	80.90	80.90	+0.90	7	1439
09:57:55	80.80	80.90	80.90	+0.90	5	1432
09:57:47	80.70	80.80	80.80	+0.80	2	1427
09:57:47	80.60	80.70	80.70	+0.70	37	1425
09:57:11	80.60	80.70	80.60	+0.60	6	1388
09:56:51	80.50	80.60	80.60	+0.60	6	1382
09:56:49	80.50	80.60	80.50	+0.50	2	1376
09:56:47	80.40	80.50	80.50	+0.50	7	1374
09:56:15	80.50	80.70	80.50	+0.50	3	1367
09:56:15	80.50	80.70	80.50	+0.50	1	1364
09:56:15	80.60	80.70	80.60	+0.60	1	1363
09:56:08	80.60	80.70	80.60	+0.60	3	1362
09:56:02	80.60	80.70	80.60	+0.60	3	1359
09:56:02	80.60	80.70	80.70	+0.70	5	1356
09:56:00	80.60	80.70	80.60	+0.60	1	1351
09:55:57	80.60	80.70	80.60	+0.60	1	1350
09:55:48	80.60	80.70	80.60	+0.60	1	1349
09:55:48	80.70	80.80	80.70	+0.70	1	1348
09:55:48	80.70	80.80	80.70	+0.70	10	1347
09:55:47	80.70	80.80	80.70	+0.70	1	1337
09:55:47	80.70	80.80	80.70	+0.70	1	1336
09:55:44	80.70	80.80	80.70	+0.70	1	1335
09:55:30	80.70	80.80	80.70	+0.70	7	1334
09:55:27	80.70	80.80	80.70	+0.70	6	1327
09:55:22	80.70	80.80	80.70	+0.70	5	1321
09:55:08	80.70	80.80	80.70	+0.70	1	1316
09:55:00	80.70	80.80	80.80	+0.80	1	1315
09:54:58	80.70	80.80	80.80	+0.80	1	1314
09:54:57	80.70	80.90	80.90	+0.90	1	1313
09:54:51	80.70	80.90	80.70	+0.70	1	1312
09:54:43	80.70	80.80	80.80	+0.80	10	1311
09:54:39	80.60	80.70	80.70	+0.70	10	1301
09:54:36	80.50	80.60	80.60	+0.60	10	1291
09:54:34	80.50	80.60	80.60	+0.60	4	1281
09:54:34	80.40	80.50	80.50	+0.50	23	1277
09:54:34	80.30	80.40	80.40	+0.40	16	1254
09:54:34	80.30	80.40	80.40	+0.40	18	1238
09:54:29	80.20	80.30	80.30	+0.30	4	1220
09:54:04	80.10	80.30	80.30	+0.30	6	1216
09:54:04	80.10	80.30	80.30	+0.30	2	1210
09:54:04	80.10	80.20	80.20	+0.20	4	1208
09:54:04	80.10	80.20	80.20	+0.20	2	1204
09:53:32	80.10	80.20	80.10	+0.10	5	1202
09:53:17	80.00	80.10	80.10	+0.10	2	1197
09:52:54	80.10	80.20	80.10	+0.10	4	1195
09:52:36	80.20	80.30	80.20	+0.20	9	1191
09:52:09	80.30	80.40	80.30	+0.30	8	1182
09:52:09	80.30	80.40	80.30	+0.30	12	1174
09:52:03	80.30	80.40	80.30	+0.30	3	1162
09:51:41	80.30	80.40	80.40	+0.40	1	1159
09:51:19	80.30	80.40	80.40	+0.40	6	1158
09:51:00	80.30	80.40	80.40	+0.40	4	1152
09:50:58	80.30	80.40	80.30	+0.30	5	1148
09:50:28	80.30	80.40	80.40	+0.40	1	1143
09:49:34	80.20	80.30	80.30	+0.30	8	1142
09:49:34	80.10	80.30	80.30	+0.30	6	1134
09:49:34	80.10	80.20	80.20	+0.20	9	1128
09:49:08	80.10	80.20	80.10	+0.10	2	1119
09:48:21	80.10	80.20	80.10	+0.10	2	1117
09:47:59	80.10	80.20	80.20	+0.20	1	1115
09:47:59	80.10	80.20	80.20	+0.20	6	1114
09:47:18	80.10	80.20	80.10	+0.10	1	1108
09:46:52	80.10	80.20	80.10	+0.10	1	1107
09:46:51	80.10	80.20	80.10	+0.10	1	1106
09:46:19	80.10	80.20	80.20	+0.20	1	1105
09:45:56	80.10	80.20	80.10	+0.10	2	1104
09:45:44	80.10	80.30	80.10	+0.10	1	1102
09:45:33	80.10	80.30	80.10	+0.10	2	1101
09:45:19	80.20	80.30	80.20	+0.20	1	1099
09:45:19	80.20	80.30	80.20	+0.20	13	1098
09:45:19	80.20	80.30	80.20	+0.20	2	1085
09:45:10	80.20	80.30	80.20	+0.20	2	1083
09:44:53	80.20	80.30	80.30	+0.30	9	1081
09:44:51	80.30	80.40	80.30	+0.30	10	1072
09:44:25	80.30	80.40	80.30	+0.30	1	1062
09:44:18	80.30	80.40	80.30	+0.30	1	1061
09:44:06	80.30	80.40	80.30	+0.30	1	1060
09:43:58	80.30	80.40	80.30	+0.30	1	1059
09:43:39	80.30	80.40	80.30	+0.30	1	1058
09:43:29	80.30	80.40	80.30	+0.30	1	1057
09:43:16	80.30	80.40	80.30	+0.30	1	1056
09:42:56	80.20	80.30	80.30	+0.30	6	1055
09:42:56	80.20	80.30	80.30	+0.30	13	1049
09:42:50	80.10	80.30	80.10	+0.10	1	1036
09:42:43	80.10	80.20	80.20	+0.20	1	1035
09:42:01	80.10	80.20	80.10	+0.10	2	1034
09:41:53	80.20	80.30	80.20	+0.20	12	1032
09:41:53	80.30	80.40	80.30	+0.30	14	1020
09:41:14	80.30	80.40	80.30	+0.30	1	1006
09:40:26	80.20	80.30	80.30	+0.30	9	1005
09:40:23	80.20	80.30	80.30	+0.30	1	996
09:40:04	80.20	80.30	80.30	+0.30	1	995
09:39:27	80.30	80.40	80.30	+0.30	13	994
09:39:26	80.30	80.40	80.30	+0.30	1	981
09:38:58	80.30	80.40	80.30	+0.30	1	980
09:38:40	80.20	80.30	80.30	+0.30	1	979
09:38:33	80.20	80.30	80.30	+0.30	2	978
09:38:33	80.20	80.30	80.30	+0.30	4	976
09:38:24	80.20	80.30	80.30	+0.30	5	972
09:38:21	80.20	80.30	80.30	+0.30	6	967
09:36:46	80.20	80.30	80.30	+0.30	5	961
09:36:14	80.20	80.30	80.30	+0.30	3	956
09:34:33	80.30	80.40	80.30	+0.30	1	953
09:34:31	80.30	80.40	80.30	+0.30	1	952
09:34:24	80.30	80.40	80.30	+0.30	1	951
09:33:22	80.30	80.40	80.30	+0.30	5	950
09:33:08	80.30	80.40	80.30	+0.30	1	945
09:33:03	80.30	80.40	80.30	+0.30	1	944
09:32:58	80.30	80.40	80.30	+0.30	1	943
09:32:29	80.30	80.40	80.30	+0.30	2	942
09:30:56	80.30	80.40	80.30	+0.30	1	940
09:30:49	80.40	80.50	80.40	+0.40	4	939
09:30:47	80.50	80.60	80.50	+0.50	3	935
09:30:47	80.50	80.60	80.50	+0.50	3	932
09:30:47	80.50	80.60	80.50	+0.50	2	929
09:30:37	80.50	80.60	80.50	+0.50	15	927
09:30:07	80.50	80.60	80.50	+0.50	1	912
09:30:05	80.50	80.60	80.60	+0.60	1	911
09:29:53	80.50	80.60	80.50	+0.50	1	910
09:29:52	80.40	80.60	80.40	+0.40	5	909
09:29:40	80.40	80.50	80.50	+0.50	10	904
09:29:40	80.40	80.50	80.50	+0.50	10	894
09:29:33	80.30	80.40	80.40	+0.40	1	884
09:29:33	80.30	80.40	80.40	+0.40	3	883
09:29:33	80.30	80.40	80.40	+0.40	6	880
09:29:33	80.20	80.30	80.30	+0.30	1	874
09:29:26	80.30	80.40	80.30	+0.30	1	873
09:29:13	80.20	80.30	80.30	+0.30	2	872
09:29:13	80.20	80.30	80.30	+0.30	1	870
09:29:13	80.30	80.40	80.30	+0.30	2	869
09:29:10	80.30	80.40	80.30	+0.30	1	867
09:28:48	80.30	80.40	80.30	+0.30	1	866
09:28:43	80.30	80.40	80.30	+0.30	8	865
09:28:43	80.30	80.40	80.30	+0.30	1	857
09:28:13	80.30	80.40	80.30	+0.30	1	856
09:27:34	80.30	80.40	80.30	+0.30	1	855
09:27:09	80.30	80.40	80.30	+0.30	1	854
09:26:29	80.20	80.30	80.30	+0.30	1	853
09:25:13	80.20	80.30	80.30	+0.30	3	852
09:25:13	80.20	80.30	80.30	+0.30	2	849
09:23:38	80.20	80.30	80.20	+0.20	1	847
09:22:43	80.20	80.30	80.20	+0.20	7	846
09:20:50	80.20	80.30	80.30	+0.30	1	839
09:20:43	80.30	80.40	80.30	+0.30	4	838
09:19:54	80.30	80.40	80.40	+0.40	1	834
09:19:49	80.30	80.40	80.40	+0.40	1	833
09:19:35	80.30	80.40	80.40	+0.40	1	832
09:18:56	80.30	80.40	80.40	+0.40	1	831
09:18:55	80.20	80.40	80.40	+0.40	1	830
09:18:50	80.30	80.40	80.30	+0.30	1	829
09:18:30	80.40	80.50	80.40	+0.40	1	828
09:18:26	80.40	80.50	80.40	+0.40	2	827
09:18:18	80.40	80.50	80.50	+0.50	1	825
09:18:18	80.50	80.60	80.50	+0.50	3	824
09:18:17	80.50	80.60	80.50	+0.50	1	821
09:17:58	80.50	80.60	80.50	+0.50	1	820
09:17:57	80.40	80.50	80.50	+0.50	3	819
09:17:57	80.50	80.60	80.50	+0.50	7	816
09:17:56	80.50	80.60	80.50	+0.50	1	809
09:17:54	80.50	80.60	80.50	+0.50	2	808
09:17:52	80.50	80.60	80.50	+0.50	5	806
09:17:46	80.50	80.60	80.50	+0.50	1	801
09:17:41	80.50	80.60	80.50	+0.50	1	800
09:17:30	80.60	80.70	80.60	+0.60	8	799
09:17:24	80.60	80.70	80.60	+0.60	1	791
09:17:24	80.50	80.60	80.60	+0.60	2	790
09:17:09	80.30	80.50	80.50	+0.50	3	788
09:17:08	80.30	80.40	80.40	+0.40	4	785
09:17:06	80.20	80.30	80.40	+0.40	3	781
09:17:06	80.20	80.30	80.30	+0.30	2	778
09:17:01	80.20	80.30	80.30	+0.30	1	776
09:16:52	80.10	80.20	80.20	+0.20	1	775
09:16:22	80.10	80.20	80.20	+0.20	1	774
09:16:03	80.10	80.40	80.10	+0.10	5	773
09:15:59	80.10	80.30	80.30	+0.30	1	768
09:15:54	79.90	80.10	80.10	+0.10	7	767
09:15:50	79.80	80.00	80.00	0	3	760
09:15:50	79.80	80.00	80.00	0	2	757
09:15:50	79.70	79.90	79.90	-0.10	9	755
09:15:50	79.70	79.90	79.70	-0.30	5	746
09:15:44	79.60	79.80	79.80	-0.20	4	741
09:15:44	79.50	79.70	79.70	-0.30	3	737
09:15:41	79.40	79.60	79.60	-0.40	8	734
09:15:41	79.40	79.50	79.50	-0.50	3	726
09:15:40	79.40	79.50	79.50	-0.50	1	723
09:15:31	79.40	79.60	79.40	-0.60	1	722
09:15:27	79.40	79.50	79.50	-0.50	1	721
09:15:19	79.50	79.60	79.50	-0.50	4	720
09:15:06	79.50	79.60	79.50	-0.50	1	716
09:14:51	79.50	79.60	79.60	-0.40	1	715
09:14:22	79.60	79.80	79.60	-0.40	2	714
09:14:14	79.70	79.80	79.70	-0.30	1	712
09:14:14	79.70	79.80	79.60	-0.40	2	711
09:14:14	79.70	79.80	79.70	-0.30	8	709
09:14:13	79.70	79.80	79.70	-0.30	1	701
09:13:57	79.60	79.70	79.70	-0.30	5	700
09:13:56	79.60	79.70	79.60	-0.40	1	695
09:13:29	79.70	79.80	79.70	-0.30	5	694
09:13:29	79.70	79.80	79.70	-0.30	3	689
09:13:20	79.70	79.80	79.80	-0.20	3	686
09:13:18	79.70	79.80	79.70	-0.30	1	683
09:12:59	79.70	79.80	79.70	-0.30	1	682
09:12:55	79.60	79.80	79.60	-0.40	1	681
09:12:51	79.60	79.70	79.70	-0.30	1	680
09:12:43	79.70	79.80	79.70	-0.30	1	679
09:12:43	79.60	79.70	79.70	-0.30	2	678
09:12:24	79.60	79.80	79.80	-0.20	1	676
09:12:10	79.70	79.90	79.70	-0.30	1	675
09:12:10	79.70	79.90	79.70	-0.30	1	674
09:12:04	79.80	79.90	79.80	-0.20	1	673
09:12:03	79.80	79.90	79.80	-0.20	2	672
09:11:55	79.70	79.80	79.90	-0.10	1	670
09:11:55	79.70	79.80	79.80	-0.20	1	669
09:11:47	79.70	79.90	79.90	-0.10	1	668
09:11:47	79.80	79.90	79.80	-0.20	2	667
09:11:32	79.80	79.90	79.80	-0.20	1	665
09:10:56	79.90	80.00	79.90	-0.10	1	664
09:10:52	79.80	80.00	79.80	-0.20	1	663
09:10:52	79.80	80.00	79.80	-0.20	3	662
09:10:46	79.80	80.00	79.80	-0.20	2	659
09:10:46	79.90	80.00	79.90	-0.10	1	657
09:10:46	79.90	80.00	79.90	-0.10	1	656
09:10:38	79.80	79.90	79.90	-0.10	1	655
09:10:31	79.80	80.00	80.00	0	1	654
09:10:01	80.00	80.10	80.00	0	1	653
09:10:00	79.90	80.10	79.90	-0.10	1	652
09:10:00	80.00	80.10	80.00	0	3	651
09:09:30	80.10	80.30	80.10	+0.10	2	648
09:09:30	80.20	80.30	80.20	+0.20	3	646
09:09:23	80.40	80.60	80.40	+0.40	10	643
09:09:23	80.50	80.70	80.50	+0.50	5	633
09:08:28	80.50	80.60	80.70	+0.70	4	628
09:08:28	80.50	80.60	80.60	+0.60	1	624
09:07:55	80.40	80.50	80.50	+0.50	1	623
09:07:51	80.40	80.50	80.50	+0.50	3	622
09:07:26	80.50	80.70	80.50	+0.50	1	619
09:07:19	80.60	80.70	80.50	+0.50	1	618
09:07:19	80.60	80.70	80.60	+0.60	5	617
09:07:08	80.60	80.70	80.60	+0.60	1	612
09:06:38	80.60	80.70	80.70	+0.70	2	611
09:06:30	80.60	80.70	80.60	+0.60	1	609
09:06:19	80.50	80.60	80.50	+0.50	1	608
09:06:13	80.50	80.60	80.60	+0.60	1	607
09:06:11	80.50	80.70	80.50	+0.50	3	606
09:05:52	80.60	80.80	80.60	+0.60	1	603
09:05:42	80.60	80.70	80.70	+0.70	2	602
09:05:39	80.70	80.80	80.70	+0.70	1	600
09:05:36	80.60	80.70	80.70	+0.70	1	599
09:05:21	80.70	81.00	80.70	+0.70	1	598
09:05:15	80.70	81.00	80.70	+0.70	1	597
09:05:07	80.90	81.20	80.90	+0.90	1	596
09:05:00	81.00	81.20	81.00	+1.00	1	595
09:04:56	80.90	81.10	81.20	+1.20	2	594
09:04:56	80.90	81.10	81.10	+1.10	1	592
09:04:47	80.80	81.00	81.20	+1.20	2	591
09:04:47	80.80	81.00	81.10	+1.10	4	589
09:04:47	80.80	81.00	81.00	+1.00	1	585
09:04:45	80.80	81.10	80.80	+0.80	1	584
09:04:42	80.80	81.00	80.80	+0.80	1	583
09:04:42	80.80	80.90	80.90	+0.90	1	582
09:04:26	81.00	81.10	81.00	+1.00	2	581
09:04:26	81.00	81.20	81.00	+1.00	12	579
09:04:26	81.10	81.20	81.10	+1.10	1	567
09:04:26	81.10	81.20	81.10	+1.10	5	566
09:04:26	81.10	81.20	81.10	+1.10	3	561
09:04:22	81.10	81.20	81.10	+1.10	2	558
09:04:15	81.10	81.20	81.10	+1.10	1	556
09:04:10	81.10	81.20	81.10	+1.10	1	555
09:03:55	81.00	81.10	81.10	+1.10	1	554
09:03:47	81.00	81.10	81.10	+1.10	1	553
09:03:46	81.00	81.10	81.10	+1.10	4	552
09:03:34	81.00	81.10	81.10	+1.10	1	548
09:03:34	81.00	81.10	81.10	+1.10	2	547
09:03:28	81.10	81.20	81.10	+1.10	1	545
09:03:23	81.10	81.20	81.10	+1.10	1	544
09:03:16	81.10	81.20	81.20	+1.20	1	543
09:03:14	81.10	81.20	81.20	+1.20	2	542
09:03:13	81.00	81.30	81.30	+1.30	2	540
09:03:07	81.00	81.20	81.20	+1.20	2	538
09:03:07	81.10	81.20	81.10	+1.10	2	536
09:03:07	81.20	81.30	81.20	+1.20	3	534
09:02:59	81.20	81.30	81.30	+1.30	3	531
09:02:51	81.20	81.30	81.30	+1.30	1	528
09:02:50	81.20	81.30	81.30	+1.30	1	527
09:02:48	81.20	81.30	81.30	+1.30	1	526
09:02:44	81.30	81.40	81.30	+1.30	2	525
09:02:44	81.30	81.40	81.40	+1.40	2	523
09:02:43	81.20	81.30	81.30	+1.30	4	521
09:02:40	81.20	81.30	81.20	+1.20	2	517
09:02:36	81.20	81.40	81.20	+1.20	2	515
09:02:29	81.20	81.30	81.30	+1.30	1	513
09:02:29	81.30	81.40	81.30	+1.30	3	512
09:02:27	81.30	81.40	81.40	+1.40	1	509
09:02:21	81.40	81.50	81.40	+1.40	1	508
09:02:21	81.30	81.40	81.40	+1.40	1	507
09:02:21	81.30	81.40	81.40	+1.40	5	506
09:02:19	81.30	81.40	81.40	+1.40	2	501
09:02:13	81.20	81.30	81.30	+1.30	9	499
09:02:13	81.10	81.30	81.10	+1.10	1	490
09:02:13	80.90	81.20	81.20	+1.20	18	489
09:02:13	80.90	81.10	81.10	+1.10	5	471
09:02:13	81.00	81.10	81.00	+1.00	2	466
09:02:03	80.80	81.00	81.00	+1.00	2	464
09:01:52	80.80	81.00	81.00	+1.00	1	462
09:01:52	80.90	81.00	80.90	+0.90	2	461
09:01:52	80.80	81.00	80.80	+0.80	1	459
09:01:52	80.80	80.90	80.90	+0.90	9	458
09:01:49	80.90	81.10	80.90	+0.90	17	449
09:01:49	80.90	81.10	80.90	+0.90	5	432
09:01:47	81.00	81.10	81.00	+1.00	1	427
09:01:47	80.90	81.00	81.00	+1.00	1	426
09:01:47	80.90	81.00	81.00	+1.00	1	425
09:01:47	80.80	81.00	81.00	+1.00	31	424
09:01:45	80.50	80.90	80.90	+0.90	6	393
09:01:44	80.70	81.00	80.70	+0.70	5	387
09:01:44	80.80	81.00	80.80	+0.80	2	382
09:01:44	80.70	80.90	80.90	+0.90	5	380
09:01:44	80.80	80.90	80.80	+0.80	3	375
09:01:44	80.80	80.90	80.80	+0.80	1	372
09:01:44	80.80	80.90	80.80	+0.80	1	371
09:01:44	80.70	80.80	80.80	+0.80	3	370
09:01:43	80.60	80.70	80.70	+0.70	1	367
09:01:43	80.60	80.70	80.70	+0.70	1	366
09:01:43	80.50	80.60	80.60	+0.60	1	365
09:01:42	80.40	80.50	80.50	+0.50	1	364
09:01:42	80.40	80.50	80.50	+0.50	3	363
09:01:42	80.40	80.50	80.50	+0.50	3	360
09:01:42	80.40	80.50	80.50	+0.50	18	357
09:01:42	80.40	80.50	80.50	+0.50	1	339
09:01:42	80.40	80.50	80.50	+0.50	1	338
09:01:42	80.30	80.40	80.40	+0.40	55	337
09:01:42	80.20	80.30	80.30	+0.30	44	282
09:01:42	80.20	80.30	80.30	+0.30	6	238
09:01:42	80.10	80.20	80.20	+0.20	27	232
09:01:42	80.10	80.20	80.20	+0.20	4	205
09:01:42	80.10	80.20	80.20	+0.20	5	201
09:01:42	80.10	80.20	80.20	+0.20	1	196
09:01:42	80.10	80.20	80.20	+0.20	13	195
09:01:42	80.00	80.10	80.10	+0.10	12	182
09:01:42	80.00	80.10	80.10	+0.10	6	170
09:01:42	80.00	80.10	80.10	+0.10	5	164
09:01:41	80.00	80.10	80.10	+0.10	18	159
09:01:41	80.00	80.10	80.10	+0.10	8	141
09:01:41	80.00	80.10	80.10	+0.10	1	133
09:01:41	79.90	80.00	80.00	0	23	132
09:01:41	79.90	80.00	80.00	0	10	109
09:01:41	79.80	79.90	79.90	-0.10	1	99
09:01:28	79.50	79.70	79.70	-0.30	1	98
09:01:20	79.70	79.90	79.70	-0.30	1	97
09:01:16	79.70	79.80	79.70	-0.30	1	96
09:01:16	79.50	79.70	79.70	-0.30	1	95
09:01:10	79.50	79.70	79.70	-0.30	2	94
09:01:05	79.50	79.70	79.50	-0.50	1	92
09:01:01	79.60	79.70	79.60	-0.40	1	91
09:01:01	79.60	79.70	79.70	-0.30	1	90
09:01:00	79.70	79.80	79.70	-0.30	1	89
09:01:00	79.80	79.90	79.80	-0.20	1	88
09:01:00	79.80	79.90	79.80	-0.20	4	87
09:00:39	79.90	80.00	79.90	-0.10	12	83
09:00:10	79.90	80.00	79.90	-0.10	1	71
09:00:08	79.50	79.80	79.80	-0.20	26	70
09:00:08	79.50	79.80	79.80	-0.20	1	44
09:00:07	79.80	80.00	79.80	-0.20	3	43
09:00:07	--	--	80.00	0	40	40

　

其他人也逛...

vivo X300 Pro 5G (16G/512G)

PChome 購物儲值3,000元

KIRIN–生茶525ml(24入/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Samsung Galaxy A57 5G (12G/256G)

HyRead Gaze Mini+ 6吋電子紙閱讀器

因應颱風巴威受災戶　6大壽險啟...

台積電7/16法說會　聚焦資本支...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電CoWoS供不應求　封測台廠...
‧颱風巴威全台停電　台電：逾8成...
‧公股銀：日圓走弱現鈔換匯量增8...

加密貨幣

比特幣BTC	63892.90	-235.07	-0.37%
以太幣ETH	1801.42	5.60	0.31%
瑞波幣XRP	1.09	-0.01	-1.26%
比特幣現金BCH	243.51	-1.75	-0.71%
萊特幣LTC	44.54	-0.21	-0.47%
卡達幣ADA	0.164494	0.00	-1.22%
波場幣TRX	0.329527	0.00	-0.22%
恆星幣XLM	0.186871	0.00	-1.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。