最新達拉斯聯儲行長：伊朗戰爭加劇通脹 增加勞動市場風險熱門贖回需求激增後 Blue Owl(OWL.US)將私人基金贖回上限設定為5%
更新報價

慧洋-KY  (2637) 航運業 上市

67.90 ▼-1.20 -1.74% 0.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,272 67.90 26 68.00 23 69.80 69.80 67.80 69.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.9068.0067.90-1.2021272
13:30:0067.9068.0067.90-1.201031270
13:24:4268.0068.1067.90-1.2011167
13:24:4268.0068.1068.00-1.1011166
13:24:4168.0068.1068.00-1.10101165
13:24:2968.0068.1068.00-1.1011155
13:24:1768.0068.1068.10-1.0011154
13:24:1768.0068.1068.00-1.1011153
13:24:1768.0068.1068.10-1.0011152
13:24:1568.0068.1068.00-1.1011151
13:24:0368.0068.1068.00-1.1011150
13:23:5168.0068.1068.10-1.0011149
13:23:2568.0068.1068.00-1.1011148
13:23:1868.0068.1068.10-1.0011147
13:23:1868.0068.1068.00-1.1011146
13:22:5068.0068.1068.00-1.1041145
13:21:3168.0068.1068.10-1.0021141
13:21:0368.0068.1068.10-1.0011139
13:21:0268.0068.1068.00-1.10131138
13:21:0168.0068.1068.10-1.0011125
13:21:0068.0068.1068.10-1.0011124
13:20:2668.0068.1068.00-1.1021123
13:20:0668.0068.1068.10-1.0081121
13:19:3968.0068.1068.00-1.1011113
13:19:1768.0068.1068.00-1.1011112
13:19:1568.0068.1068.00-1.1011111
13:19:0068.0068.1068.10-1.0011110
13:18:2868.0068.1068.00-1.1011109
13:18:2868.0068.1068.00-1.1011108
13:17:5068.0068.1068.00-1.1011107
13:17:4168.0068.1068.00-1.1011106
13:17:2068.0068.1068.00-1.1021105
13:16:2068.0068.1068.00-1.1011103
13:15:5168.0068.1068.00-1.1011102
13:15:5168.0068.1068.00-1.1011101
13:15:5168.0068.1068.00-1.1051100
13:15:5168.0068.1068.00-1.1011095
13:15:4268.0068.1068.00-1.1011094
13:15:3268.0068.1068.00-1.1011093
13:14:5968.0068.1068.00-1.1011092
13:14:5768.0068.1068.00-1.1031091
13:14:5568.0068.1068.00-1.1011088
13:14:5468.0068.1068.00-1.1011087
13:14:4868.0068.1068.00-1.1011086
13:13:5068.0068.1068.00-1.1011085
13:13:5068.0068.1068.00-1.1011084
13:13:1568.0068.1068.00-1.1011083
13:13:0068.0068.1068.00-1.1011082
13:12:4268.0068.1068.00-1.1011081
13:12:3968.0068.1068.00-1.1011080
13:11:5368.0068.1068.00-1.1011079
13:11:5368.0068.1068.00-1.1011078
13:11:1768.0068.1068.00-1.1031077
13:11:1568.0068.1068.00-1.1011074
13:11:0468.0068.1068.00-1.1011073
13:10:3668.0068.1068.10-1.0011072
13:10:0068.1068.2068.10-1.0031071
13:09:5668.1068.2068.10-1.0011068
13:09:3568.1068.2068.10-1.0011067
13:09:3368.2068.3068.20-0.9021066
13:09:2268.2068.3068.20-0.9011064
13:08:2468.2068.3068.20-0.9011063
13:08:1268.2068.3068.20-0.9011062
13:07:5268.2068.3068.20-0.9011061
13:07:1568.2068.3068.20-0.9061060
13:07:1268.2068.3068.20-0.9011054
13:06:5068.2068.3068.20-0.90121053
13:06:2768.2068.3068.20-0.9021041
13:04:1968.2068.4068.20-0.9011039
13:03:0768.2068.4068.40-0.7011038
13:02:0068.3068.4068.30-0.8041037
13:01:3468.3068.4068.30-0.8061033
12:59:1168.2068.3068.30-0.8021027
12:58:4268.2068.3068.30-0.8011025
12:58:3368.1068.2068.20-0.90151024
12:58:3068.0068.1068.10-1.00161009
12:58:2968.1068.2068.10-1.004993
12:58:2868.1068.2068.10-1.001989
12:58:0068.1068.2068.10-1.001988
12:57:3868.1068.2068.10-1.001987
12:57:3068.1068.2068.10-1.001986
12:57:0568.1068.2068.10-1.001985
12:56:1068.1068.2068.10-1.001984
12:54:5868.1068.2068.10-1.001983
12:54:5768.1068.2068.10-1.001982
12:54:0068.1068.2068.10-1.001981
12:53:5268.1068.2068.10-1.001980
12:52:4368.1068.2068.10-1.001979
12:52:4068.1068.2068.10-1.001978
12:52:1768.1068.2068.10-1.001977
12:50:2868.1068.2068.10-1.001976
12:47:1568.1068.2068.20-0.901975
12:47:1568.1068.2068.10-1.001974
12:47:0768.1068.2068.10-1.001973
12:47:0768.1068.2068.10-1.001972
12:45:5368.1068.2068.10-1.001971
12:45:1168.1068.2068.10-1.001970
12:44:4368.1068.2068.10-1.001969
12:44:4368.1068.2068.10-1.005968
12:44:1668.1068.2068.10-1.001963
12:44:1668.1068.2068.10-1.004962
12:43:3768.1068.2068.20-0.901958
12:40:5568.1068.2068.20-0.901957
12:39:1768.2068.3068.20-0.901956
12:38:3968.2068.3068.20-0.902955
12:36:1568.2068.3068.20-0.902953
12:35:2168.3068.4068.30-0.8010951
12:34:4168.3068.4068.30-0.803941
12:32:2368.3068.4068.40-0.701938
12:31:2368.3068.4068.40-0.701937
12:30:2368.3068.4068.30-0.802936
12:28:4168.3068.4068.30-0.805934
12:27:0668.3068.4068.30-0.801929
12:23:1968.3068.5068.30-0.807928
12:22:5068.3068.4068.40-0.705921
12:18:1568.3068.5068.50-0.601916
12:16:0368.3068.4068.40-0.701915
12:15:3968.3068.4068.40-0.701914
12:15:0168.3068.4068.40-0.701913
12:13:4968.3068.4068.40-0.701912
12:13:4968.3068.4068.40-0.701911
12:12:2268.2068.3068.30-0.802910
12:10:5968.2068.4068.40-0.701908
12:10:5768.2068.3068.30-0.802907
12:10:5768.2068.3068.30-0.801905
12:10:5768.3068.4068.30-0.801904
12:10:5768.3068.5068.30-0.801903
12:10:5768.3068.5068.30-0.802902
12:10:5768.3068.5068.30-0.802900
12:10:5768.2068.5068.50-0.605898
12:10:5668.1068.4068.40-0.7012893
12:10:5568.1068.4068.10-1.002881
12:10:5568.1068.3068.30-0.806879
12:10:5368.0068.2068.20-0.904873
12:10:5267.9068.0068.00-1.101869
12:10:5267.9068.0068.00-1.101868
12:10:5267.9068.0068.00-1.10100867
12:09:0367.8067.9067.90-1.203767
12:08:2867.8067.9067.90-1.202764
12:07:5167.8067.9067.80-1.301762
12:03:5167.8067.9067.90-1.201761
12:02:1067.8067.9067.80-1.301760
12:02:1067.8067.9067.90-1.201759
12:02:1067.8067.9067.90-1.2014758
12:02:0567.8067.9067.90-1.201744
12:01:4267.8067.9067.80-1.301743
12:00:4667.8067.9067.80-1.301742
12:00:0567.8067.9067.80-1.301741
11:59:5467.8067.9067.80-1.301740
11:58:5267.8067.9067.80-1.301739
11:55:3567.8067.9067.80-1.301738
11:54:3767.8067.9067.80-1.301737
11:54:0767.8067.9067.80-1.301736
11:53:5967.8067.9067.80-1.301735
11:53:4067.8067.9067.90-1.202734
11:53:2867.8067.9067.80-1.301732
11:53:0067.8067.9067.80-1.301731
11:52:2367.8067.9067.90-1.201730
11:51:3367.8067.9067.80-1.301729
11:51:0167.8067.9067.80-1.302728
11:50:4367.8067.9067.90-1.201726
11:50:3767.9068.1067.90-1.2018725
11:49:3067.9068.1067.90-1.201707
11:46:2468.0068.1068.00-1.101706
11:45:1568.0068.1068.00-1.103705
11:44:3968.0068.1068.00-1.101702
11:44:3368.0068.1068.00-1.101701
11:43:2968.0068.1068.00-1.101700
11:43:2868.0068.1068.00-1.101699
11:42:5768.0068.1068.00-1.101698
11:41:2567.9068.1068.10-1.001697
11:41:2067.9068.1067.90-1.202696
11:41:1167.9068.0068.00-1.106694
11:41:1168.0068.1068.00-1.1015688
11:41:1168.0068.1068.00-1.102673
11:41:0268.0068.1068.00-1.101671
11:39:1968.0068.1068.00-1.101670
11:38:0268.0068.1068.10-1.001669
11:37:4568.1068.2068.10-1.008668
11:37:1868.1068.2068.10-1.001660
11:37:1868.1068.2068.10-1.005659
11:36:1168.1068.2068.10-1.001654
11:34:1568.1068.2068.10-1.001653
11:31:5768.1068.2068.10-1.001652
11:31:5768.2068.3068.20-0.9015651
11:31:2168.2068.3068.20-0.901636
11:30:4468.2068.3068.20-0.901635
11:28:4568.1068.2068.20-0.907634
11:28:2168.1068.2068.10-1.001627
11:28:2168.2068.3068.10-1.002626
11:28:2168.2068.3068.20-0.906624
11:22:1168.2068.3068.20-0.901618
11:21:3468.3068.4068.30-0.804617
11:21:1568.3068.4068.30-0.802613
11:19:1168.3068.4068.30-0.801611
11:19:1068.3068.4068.30-0.801610
11:19:0668.3068.4068.30-0.801609
11:18:3968.3068.4068.30-0.801608
11:18:3968.3068.4068.30-0.804607
11:17:0268.3068.5068.30-0.801603
11:16:1068.3068.4068.40-0.701602
11:16:1068.3068.4068.40-0.705601
11:15:3668.3068.5068.50-0.609596
11:15:3668.3068.5068.30-0.801587
11:15:3668.2068.3068.30-0.802586
11:15:3668.2068.3068.30-0.8032584
11:15:3668.2068.3068.30-0.805552
11:12:4168.2068.3068.30-0.804547
11:11:2168.2068.3068.20-0.901543
11:11:0168.2068.3068.20-0.901542
11:07:0368.2068.3068.20-0.901541
11:04:2768.3068.4068.30-0.801540
11:04:2768.4068.5068.40-0.708539
11:04:1968.4068.5068.40-0.701531
11:04:0268.3068.5068.30-0.801530
11:04:0168.4068.5068.40-0.701529
11:03:5368.4068.5068.40-0.702528
11:00:1968.4068.5068.40-0.701526
11:00:1368.4068.5068.50-0.605525
11:00:0868.4068.5068.40-0.701520
10:59:2368.4068.5068.40-0.702519
10:58:5068.4068.5068.50-0.601517
10:58:2568.4068.5068.40-0.701516
10:58:1068.4068.5068.40-0.701515
10:54:1968.4068.5068.40-0.701514
10:54:1768.4068.5068.40-0.701513
10:53:3668.4068.5068.40-0.702512
10:51:0068.4068.5068.40-0.701510
10:50:4068.4068.5068.40-0.701509
10:44:1268.4068.5068.40-0.701508
10:44:1268.4068.5068.40-0.701507
10:43:1368.4068.5068.40-0.702506
10:41:2868.4068.5068.40-0.703504
10:41:2468.4068.5068.50-0.601501
10:41:0568.3068.4068.40-0.702500
10:39:2568.3068.4068.40-0.703498
10:39:0068.1068.2068.20-0.9021495
10:38:1368.1068.2068.20-0.901474
10:35:5168.1068.2068.20-0.901473
10:35:2768.1068.2068.10-1.001472
10:35:0968.1068.2068.20-0.905471
10:34:3968.0068.1068.10-1.007466
10:34:3968.0068.1068.10-1.002459
10:34:3267.9068.0068.00-1.102457
10:34:1467.9068.0068.00-1.103455
10:34:1467.9068.0068.00-1.102452
10:34:1367.9068.0067.90-1.201450
10:34:1368.0068.1067.90-1.201449
10:34:1368.0068.1068.00-1.104448
10:34:0568.0068.1068.10-1.001444
10:33:5868.0068.1068.00-1.103443
10:32:2568.0068.1068.00-1.101440
10:32:2468.0068.1068.00-1.101439
10:32:2468.0068.1068.00-1.101438
10:32:2468.0068.1068.00-1.1015437
10:29:1468.0068.1068.00-1.101422
10:29:0068.0068.1068.00-1.101421
10:25:2668.0068.1068.10-1.001420
10:25:0768.0068.1068.10-1.001419
10:24:5868.0068.1068.10-1.001418
10:23:4468.0068.1068.10-1.001417
10:22:5168.0068.1068.10-1.001416
10:21:0768.1068.2068.10-1.004415
10:21:0768.1068.2068.10-1.001411
10:21:0768.1068.2068.10-1.0010410
10:18:4768.1068.2068.10-1.001400
10:16:2968.1068.2068.20-0.901399
10:15:3368.1068.2068.10-1.001398
10:11:0868.1068.2068.20-0.901397
10:10:3868.2068.3068.20-0.901396
10:10:1868.2068.3068.20-0.901395
10:10:1068.2068.3068.20-0.901394
10:10:1068.2068.3068.20-0.901393
10:10:1068.2068.3068.20-0.903392
10:09:1168.3068.4068.30-0.805389
10:08:2568.4068.5068.40-0.705384
10:07:3468.3068.5068.30-0.801379
10:07:0968.4068.5068.40-0.701378
10:06:5868.3068.5068.30-0.801377
10:01:3168.4068.5068.50-0.601376
10:01:3168.5068.6068.50-0.609375
10:00:4568.5068.6068.50-0.601366
09:58:3968.5068.6068.60-0.503365
09:58:3768.5068.6068.60-0.501362
09:58:3768.5068.6068.60-0.501361
09:57:1468.5068.6068.60-0.501360
09:57:1468.4068.5068.50-0.605359
09:57:0268.4068.5068.40-0.701354
09:55:5068.3068.4068.40-0.701353
09:55:5068.3068.4068.40-0.702352
09:55:5068.3068.4068.40-0.704350
09:55:5068.3068.4068.40-0.701346
09:55:0668.2068.3068.30-0.8012345
09:54:1168.2068.3068.20-0.901333
09:54:1168.2068.3068.20-0.901332
09:53:3368.2068.3068.20-0.901331
09:51:1368.2068.3068.20-0.901330
09:50:0968.2068.3068.20-0.901329
09:50:0968.2068.3068.20-0.901328
09:48:0068.2068.3068.20-0.901327
09:47:5968.2068.3068.20-0.901326
09:47:5368.2068.3068.20-0.901325
09:47:5368.2068.3068.20-0.901324
09:47:5368.2068.3068.20-0.901323
09:47:5368.2068.3068.20-0.9010322
09:46:1368.2068.3068.30-0.801312
09:45:4368.3068.4068.30-0.803311
09:45:4368.3068.4068.30-0.801308
09:43:2068.4068.5068.40-0.702307
09:43:1068.4068.5068.40-0.701305
09:38:2968.4068.5068.40-0.701304
09:36:5768.3068.4068.40-0.701303
09:36:0568.3068.4068.40-0.701302
09:36:0568.2068.3068.30-0.807301
09:36:0568.2068.3068.30-0.805294
09:36:0568.2068.3068.30-0.804289
09:35:2168.2068.3068.20-0.901285
09:35:2068.2068.3068.20-0.901284
09:35:0568.2068.3068.20-0.901283
09:35:0468.1068.2068.20-0.9011282
09:35:0268.1068.2068.10-1.001271
09:34:5068.1068.2068.10-1.001270
09:34:5068.2068.3068.20-0.9014269
09:34:4468.2068.3068.20-0.901255
09:34:3168.2068.3068.20-0.901254
09:34:3168.3068.4068.30-0.809253
09:34:1368.4068.5068.40-0.707244
09:33:0468.4068.5068.40-0.701237
09:32:5968.4068.5068.40-0.701236
09:32:5168.4068.5068.40-0.701235
09:30:3268.4068.5068.40-0.702234
09:29:4568.4068.5068.50-0.601232
09:29:0068.4068.5068.50-0.601231
09:28:0968.4068.5068.40-0.701230
09:28:0968.3068.4068.40-0.7011229
09:26:1268.3068.4068.40-0.701218
09:26:1268.3068.4068.40-0.701217
09:26:1268.3068.4068.40-0.701216
09:26:0668.4068.5068.40-0.701215
09:26:0068.4068.5068.40-0.701214
09:25:5468.4068.5068.40-0.701213
09:25:5368.4068.5068.40-0.701212
09:23:4668.4068.5068.40-0.702211
09:23:3868.4068.5068.40-0.701209
09:23:3868.3068.4068.40-0.704208
09:23:1268.4068.5068.40-0.701204
09:22:5568.4068.5068.40-0.702203
09:22:5468.4068.5068.40-0.701201
09:22:5468.4068.5068.40-0.701200
09:22:1268.4068.5068.40-0.701199
09:22:0168.3068.4068.40-0.701198
09:22:0168.3068.4068.40-0.701197
09:22:0168.3068.4068.40-0.701196
09:21:2968.4068.5068.40-0.701195
09:21:1768.3068.5068.30-0.801194
09:21:1768.3068.5068.50-0.603193
09:21:0668.5068.6068.50-0.602190
09:21:0268.5068.6068.50-0.601188
09:21:0268.5068.6068.50-0.601187
09:21:0268.5068.6068.50-0.602186
09:20:1568.5068.6068.50-0.601184
09:20:0168.5068.6068.50-0.601183
09:19:3068.5068.6068.50-0.601182
09:18:3168.6068.7068.60-0.501181
09:18:3168.6068.7068.60-0.501180
09:18:3168.6068.7068.60-0.501179
09:18:3168.6068.7068.60-0.501178
09:18:3168.7068.8068.70-0.404177
09:18:3068.7068.8068.70-0.404173
09:18:3068.7068.8068.70-0.408169
09:18:3068.7068.8068.70-0.401161
09:17:4868.8068.9068.80-0.304160
09:17:4868.8068.9068.80-0.301156
09:17:3568.8068.9068.80-0.301155
09:17:3568.8068.9068.80-0.301154
09:17:3568.8068.9068.80-0.306153
09:16:4268.8069.0068.80-0.301147
09:16:1168.9069.0068.90-0.203146
09:15:0368.9069.0069.00-0.101143
09:14:3669.0069.1069.00-0.1010142
09:14:3669.0069.1069.00-0.101132
09:14:2469.0069.1069.00-0.101131
09:13:2869.1069.2069.1001130
09:12:0669.0069.1069.1006129
09:12:0669.1069.4069.1005123
09:11:4169.2069.3069.20+0.104118
09:11:1069.3069.4069.30+0.201114
09:11:0969.2069.3069.30+0.204113
09:11:0269.2069.3069.30+0.203109
09:11:0169.1069.2069.20+0.103106
09:11:0169.0069.1069.1002103
09:11:0169.0069.2069.00-0.101101
09:11:0169.0069.1069.1005100
09:11:0169.0069.1069.100495
09:11:0169.0069.1069.100191
09:10:4169.0069.1069.100190
09:09:3769.0069.1069.100389
09:08:0169.0069.1069.00-0.10186
09:08:0169.0069.1069.00-0.10185
09:08:0169.1069.2069.1001584
09:07:4569.2069.3069.20+0.10369
09:07:3069.2069.3069.20+0.10166
09:07:1969.2069.4069.20+0.10165
09:07:1769.2069.4069.20+0.10164
09:07:1769.2069.4069.40+0.30163
09:07:1769.3069.4069.30+0.20562
09:07:1769.1069.2069.30+0.20957
09:07:1769.1069.2069.20+0.10148
09:07:1069.2069.3069.20+0.10347
09:06:2269.2069.3069.30+0.20144
09:06:0969.1069.2069.20+0.10143
09:05:5669.1069.2069.20+0.10242
09:05:4969.2069.3069.20+0.10640
09:05:3569.2069.3069.30+0.20134
09:04:0369.3069.5069.30+0.20133
09:03:5069.3069.5069.30+0.20132
09:02:1369.6069.7069.60+0.50131
09:02:0469.5069.6069.60+0.50230
09:02:0469.4069.5069.50+0.40328
09:02:0469.4069.5069.50+0.40125
09:01:5169.3069.4069.40+0.30424
09:00:5769.2069.4069.40+0.30120
09:00:5769.4069.5069.40+0.30419
09:00:4269.4069.5069.50+0.40115
09:00:1169.5069.6069.50+0.40114
09:00:1169.5069.6069.50+0.40113
09:00:0669.8069.9069.80+0.70112
09:00:0569.8069.9069.80+0.70211
09:00:05----69.80+0.7099
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66937.39 -1,295.50 -1.90%
以太幣ETH 2061.54 -43.18 -2.05%
瑞波幣XRP 1.32 -0.02 -1.51%
比特幣現金BCH 443.72 -22.62 -4.85%
萊特幣LTC 52.08 -1.84 -3.41%
卡達幣ADA 0.239916 0.00 -0.68%
波場幣TRX 0.315350 0.00 0.68%
恆星幣XLM 0.163903 0.00 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。