新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股468.17億元
熱門
[公告] 世界:本公司桃園晶圓三廠火警事件聲明
更新報價
慧洋-KY
(2637)
航運業
上市
92.10
▼-2.50
-2.64%
4.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
4,400
92.00
8
92.10
36
94.60
95.40
90.80
94.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.00
92.10
92.10
-2.50
6
4400
13:30:00
92.00
92.10
92.10
-2.50
342
4394
13:24:57
91.60
91.70
91.70
-2.90
1
4052
13:24:57
91.60
91.70
91.60
-3.00
5
4051
13:24:53
91.60
91.70
91.60
-3.00
5
4046
13:24:30
91.50
91.70
91.50
-3.10
1
4041
13:24:28
91.50
91.60
91.60
-3.00
1
4040
13:24:27
91.50
91.60
91.60
-3.00
1
4039
13:24:17
91.50
91.60
91.60
-3.00
1
4038
13:24:15
91.50
91.60
91.50
-3.10
1
4037
13:24:15
91.50
91.60
91.60
-3.00
1
4036
13:24:15
91.50
91.60
91.60
-3.00
1
4035
13:24:14
91.50
91.60
91.60
-3.00
1
4034
13:24:11
91.50
91.70
91.70
-2.90
1
4033
13:24:11
91.60
91.70
91.60
-3.00
11
4032
13:24:11
91.60
91.70
91.70
-2.90
1
4021
13:24:10
91.60
91.70
91.70
-2.90
1
4020
13:24:10
91.60
91.70
91.70
-2.90
1
4019
13:24:09
91.60
91.70
91.60
-3.00
1
4018
13:24:08
91.60
91.70
91.70
-2.90
1
4017
13:23:57
91.60
91.70
91.70
-2.90
1
4016
13:23:50
91.60
91.70
91.70
-2.90
1
4015
13:23:46
91.60
91.70
91.70
-2.90
1
4014
13:23:42
91.60
91.70
91.70
-2.90
1
4013
13:23:34
91.60
91.70
91.70
-2.90
1
4012
13:23:31
91.60
91.70
91.70
-2.90
1
4011
13:23:29
91.60
91.70
91.60
-3.00
1
4010
13:23:17
91.50
91.70
91.50
-3.10
1
4009
13:23:16
91.50
91.60
91.60
-3.00
1
4008
13:23:15
91.50
91.60
91.50
-3.10
2
4007
13:23:14
91.50
91.60
91.60
-3.00
2
4005
13:23:07
91.50
91.60
91.60
-3.00
1
4003
13:22:59
91.50
91.60
91.60
-3.00
1
4002
13:22:47
91.50
91.60
91.60
-3.00
1
4001
13:22:42
91.50
91.60
91.60
-3.00
1
4000
13:22:42
91.50
91.60
91.60
-3.00
2
3999
13:22:39
91.50
91.60
91.60
-3.00
1
3997
13:22:09
91.50
91.60
91.60
-3.00
1
3996
13:22:08
91.50
91.60
91.60
-3.00
1
3995
13:22:07
91.50
91.60
91.50
-3.10
2
3994
13:21:59
91.50
91.60
91.60
-3.00
1
3992
13:21:52
91.40
91.50
91.50
-3.10
4
3991
13:21:51
91.40
91.50
91.50
-3.10
1
3987
13:21:40
91.40
91.50
91.50
-3.10
1
3986
13:21:40
91.40
91.50
91.50
-3.10
1
3985
13:21:32
91.40
91.50
91.50
-3.10
1
3984
13:21:32
91.40
91.50
91.50
-3.10
1
3983
13:21:32
91.40
91.50
91.50
-3.10
1
3982
13:21:31
91.40
91.50
91.50
-3.10
1
3981
13:21:27
91.40
91.50
91.50
-3.10
1
3980
13:21:27
91.40
91.50
91.50
-3.10
1
3979
13:21:02
91.40
91.50
91.40
-3.20
10
3978
13:20:56
91.40
91.50
91.50
-3.10
2
3968
13:20:43
91.40
91.50
91.50
-3.10
1
3966
13:20:42
91.40
91.50
91.40
-3.20
1
3965
13:20:40
91.40
91.50
91.40
-3.20
5
3964
13:20:35
91.40
91.50
91.50
-3.10
1
3959
13:20:23
91.40
91.50
91.50
-3.10
1
3958
13:20:14
91.40
91.50
91.50
-3.10
1
3957
13:20:11
91.40
91.50
91.50
-3.10
1
3956
13:20:11
91.40
91.50
91.40
-3.20
3
3955
13:20:10
91.40
91.50
91.50
-3.10
1
3952
13:20:09
91.40
91.50
91.50
-3.10
1
3951
13:20:07
91.40
91.50
91.50
-3.10
1
3950
13:20:03
91.40
91.50
91.50
-3.10
10
3949
13:19:10
91.40
91.50
91.50
-3.10
1
3939
13:19:03
91.40
91.50
91.50
-3.10
1
3938
13:18:55
91.40
91.50
91.40
-3.20
1
3937
13:18:51
91.40
91.60
91.40
-3.20
1
3936
13:18:42
91.40
91.60
91.40
-3.20
1
3935
13:18:23
91.40
91.60
91.40
-3.20
5
3934
13:18:14
91.50
91.60
91.50
-3.10
3
3929
13:18:14
91.50
91.60
91.50
-3.10
3
3926
13:18:12
91.50
91.60
91.50
-3.10
13
3923
13:18:09
91.50
91.60
91.60
-3.00
1
3910
13:17:49
91.50
91.60
91.60
-3.00
1
3909
13:17:43
91.50
91.60
91.60
-3.00
1
3908
13:17:32
91.60
91.70
91.60
-3.00
5
3907
13:17:31
91.60
91.70
91.60
-3.00
1
3902
13:17:28
91.60
91.70
91.60
-3.00
1
3901
13:17:25
91.60
91.70
91.60
-3.00
1
3900
13:17:12
91.50
91.60
91.60
-3.00
5
3899
13:16:32
91.50
91.70
91.70
-2.90
1
3894
13:16:09
91.60
91.70
91.60
-3.00
1
3893
13:15:47
91.50
91.70
91.50
-3.10
2
3892
13:15:35
91.50
91.70
91.70
-2.90
1
3890
13:15:35
91.50
91.70
91.50
-3.10
11
3889
13:15:21
91.60
91.70
91.60
-3.00
1
3878
13:14:49
91.50
91.70
91.70
-2.90
1
3877
13:14:48
91.60
91.70
91.60
-3.00
1
3876
13:14:43
91.70
91.80
91.70
-2.90
1
3875
13:14:43
91.50
91.60
91.60
-3.00
2
3874
13:14:37
91.50
91.70
91.70
-2.90
1
3872
13:14:37
91.60
91.70
91.60
-3.00
11
3871
13:14:37
91.60
91.80
91.60
-3.00
3
3860
13:14:37
91.70
91.80
91.70
-2.90
1
3857
13:14:37
91.70
91.80
91.70
-2.90
1
3856
13:14:25
91.60
91.70
91.70
-2.90
1
3855
13:14:24
91.60
91.70
91.70
-2.90
2
3854
13:14:10
91.60
91.70
91.70
-2.90
2
3852
13:14:09
91.60
91.70
91.70
-2.90
1
3850
13:13:25
91.50
91.70
91.70
-2.90
1
3849
13:13:10
91.50
91.60
91.60
-3.00
1
3848
13:12:54
91.50
91.60
91.60
-3.00
1
3847
13:12:51
91.50
91.60
91.60
-3.00
1
3846
13:12:32
91.50
91.60
91.60
-3.00
1
3845
13:12:30
91.50
91.60
91.60
-3.00
1
3844
13:12:29
91.50
91.60
91.60
-3.00
1
3843
13:12:28
91.50
91.60
91.60
-3.00
3
3842
13:12:14
91.50
91.60
91.60
-3.00
1
3839
13:12:09
91.50
91.60
91.60
-3.00
1
3838
13:12:07
91.50
91.60
91.60
-3.00
1
3837
13:12:06
91.50
91.60
91.60
-3.00
1
3836
13:12:04
91.50
91.60
91.60
-3.00
1
3835
13:11:39
91.50
91.60
91.60
-3.00
1
3834
13:11:29
91.50
91.60
91.60
-3.00
1
3833
13:11:11
91.50
91.60
91.50
-3.10
1
3832
13:10:52
91.40
91.50
91.50
-3.10
2
3831
13:10:50
91.40
91.50
91.50
-3.10
1
3829
13:10:47
91.40
91.50
91.50
-3.10
1
3828
13:10:34
91.40
91.50
91.50
-3.10
1
3827
13:10:33
91.40
91.50
91.50
-3.10
1
3826
13:10:31
91.40
91.50
91.50
-3.10
1
3825
13:10:31
91.40
91.50
91.50
-3.10
1
3824
13:10:31
91.40
91.50
91.50
-3.10
1
3823
13:10:19
91.40
91.50
91.50
-3.10
1
3822
13:10:18
91.40
91.50
91.50
-3.10
1
3821
13:10:12
91.40
91.50
91.50
-3.10
1
3820
13:10:12
91.40
91.50
91.50
-3.10
1
3819
13:10:09
91.40
91.50
91.50
-3.10
1
3818
13:10:02
91.40
91.50
91.50
-3.10
1
3817
13:09:51
91.40
91.50
91.50
-3.10
1
3816
13:09:30
91.40
91.50
91.50
-3.10
1
3815
13:09:23
91.40
91.50
91.50
-3.10
1
3814
13:09:21
91.40
91.50
91.50
-3.10
1
3813
13:09:18
91.40
91.50
91.50
-3.10
1
3812
13:08:49
91.40
91.50
91.50
-3.10
1
3811
13:08:43
91.40
91.50
91.50
-3.10
1
3810
13:08:40
91.40
91.50
91.40
-3.20
1
3809
13:08:40
91.40
91.50
91.50
-3.10
2
3808
13:08:22
91.40
91.50
91.50
-3.10
1
3806
13:07:44
91.40
91.50
91.40
-3.20
1
3805
13:07:23
91.40
91.50
91.40
-3.20
1
3804
13:07:17
91.40
91.50
91.40
-3.20
1
3803
13:06:51
91.40
91.50
91.40
-3.20
2
3802
13:06:24
91.40
91.50
91.40
-3.20
1
3800
13:05:26
91.40
91.50
91.40
-3.20
1
3799
13:05:26
91.40
91.50
91.40
-3.20
3
3798
13:05:25
91.40
91.50
91.40
-3.20
2
3795
13:05:16
91.40
91.50
91.40
-3.20
10
3793
13:04:25
91.40
91.50
91.50
-3.10
1
3783
13:03:55
91.30
91.40
91.40
-3.20
13
3782
13:03:39
91.30
91.40
91.40
-3.20
1
3769
13:03:35
91.30
91.40
91.30
-3.30
1
3768
13:03:29
91.30
91.40
91.30
-3.30
1
3767
13:03:25
91.30
91.40
91.30
-3.30
1
3766
13:02:13
91.40
91.50
91.40
-3.20
5
3765
13:01:54
91.40
91.50
91.50
-3.10
1
3760
13:01:54
91.40
91.50
91.40
-3.20
2
3759
13:01:52
91.40
91.50
91.40
-3.20
3
3757
13:01:52
91.40
91.50
91.40
-3.20
7
3754
13:01:42
91.40
91.50
91.40
-3.20
2
3747
13:01:31
91.30
91.40
91.40
-3.20
1
3745
13:01:27
91.30
91.40
91.40
-3.20
1
3744
13:00:37
91.30
91.40
91.40
-3.20
1
3743
13:00:29
91.30
91.40
91.40
-3.20
1
3742
13:00:09
91.30
91.40
91.40
-3.20
1
3741
13:00:07
91.30
91.40
91.40
-3.20
1
3740
13:00:04
91.30
91.40
91.40
-3.20
2
3739
12:59:49
91.30
91.40
91.40
-3.20
1
3737
12:59:40
91.30
91.40
91.40
-3.20
1
3736
12:58:37
91.30
91.40
91.40
-3.20
1
3735
12:58:32
91.30
91.40
91.40
-3.20
1
3734
12:58:25
91.30
91.40
91.40
-3.20
1
3733
12:58:23
91.30
91.40
91.40
-3.20
1
3732
12:57:51
91.30
91.40
91.30
-3.30
1
3731
12:57:39
91.30
91.40
91.30
-3.30
1
3730
12:57:17
91.30
91.40
91.30
-3.30
4
3729
12:57:16
91.30
91.40
91.40
-3.20
1
3725
12:57:00
91.40
91.50
91.40
-3.20
1
3724
12:56:50
91.40
91.50
91.40
-3.20
3
3723
12:56:40
91.40
91.50
91.40
-3.20
4
3720
12:56:37
91.40
91.50
91.40
-3.20
1
3716
12:56:27
91.40
91.50
91.40
-3.20
10
3715
12:56:22
91.40
91.50
91.40
-3.20
5
3705
12:56:18
91.40
91.50
91.40
-3.20
2
3700
12:55:58
91.40
91.50
91.40
-3.20
1
3698
12:55:43
91.50
91.60
91.50
-3.10
1
3697
12:55:29
91.50
91.60
91.50
-3.10
2
3696
12:55:29
91.50
91.60
91.50
-3.10
6
3694
12:55:25
91.50
91.60
91.50
-3.10
3
3688
12:55:23
91.50
91.60
91.50
-3.10
1
3685
12:55:08
91.50
91.60
91.50
-3.10
1
3684
12:54:55
91.50
91.60
91.50
-3.10
3
3683
12:54:26
91.50
91.60
91.50
-3.10
1
3680
12:54:26
91.50
91.60
91.50
-3.10
1
3679
12:54:26
91.50
91.60
91.50
-3.10
1
3678
12:54:14
91.50
91.60
91.50
-3.10
1
3677
12:53:54
91.50
91.60
91.50
-3.10
1
3676
12:53:51
91.50
91.60
91.50
-3.10
11
3675
12:53:23
91.50
91.60
91.60
-3.00
2
3664
12:53:05
91.50
91.60
91.50
-3.10
1
3662
12:53:04
91.50
91.60
91.50
-3.10
3
3661
12:53:04
91.50
91.60
91.50
-3.10
4
3658
12:52:59
91.50
91.60
91.60
-3.00
2
3654
12:52:02
91.50
91.60
91.60
-3.00
1
3652
12:51:18
91.50
91.60
91.60
-3.00
1
3651
12:50:56
91.50
91.60
91.60
-3.00
1
3650
12:50:43
91.60
91.70
91.60
-3.00
8
3649
12:50:42
91.60
91.70
91.60
-3.00
4
3641
12:50:38
91.60
91.70
91.70
-2.90
1
3637
12:50:16
91.60
91.70
91.60
-3.00
3
3636
12:49:23
91.60
91.70
91.70
-2.90
2
3633
12:49:21
91.60
91.70
91.70
-2.90
1
3631
12:48:34
91.60
91.70
91.70
-2.90
5
3630
12:48:21
91.60
91.70
91.70
-2.90
1
3625
12:48:08
91.60
91.70
91.70
-2.90
1
3624
12:47:52
91.50
91.60
91.60
-3.00
10
3623
12:47:52
91.50
91.60
91.60
-3.00
5
3613
12:47:29
91.50
91.60
91.60
-3.00
1
3608
12:45:01
91.50
91.70
91.50
-3.10
2
3607
12:44:59
91.60
91.70
91.60
-3.00
2
3605
12:44:59
91.60
91.70
91.60
-3.00
3
3603
12:44:59
91.60
91.70
91.60
-3.00
1
3600
12:44:34
91.60
91.70
91.60
-3.00
1
3599
12:44:32
91.60
91.70
91.60
-3.00
2
3598
12:44:24
91.60
91.70
91.60
-3.00
1
3596
12:44:24
91.60
91.70
91.60
-3.00
2
3595
12:44:20
91.60
91.70
91.70
-2.90
1
3593
12:42:53
91.60
91.70
91.70
-2.90
10
3592
12:41:27
91.50
91.70
91.70
-2.90
1
3582
12:41:18
91.50
91.70
91.70
-2.90
2
3581
12:40:37
91.50
91.70
91.70
-2.90
1
3579
12:40:36
91.50
91.60
91.60
-3.00
2
3578
12:39:43
91.50
91.60
91.60
-3.00
7
3576
12:39:12
91.50
91.60
91.50
-3.10
5
3569
12:38:57
91.50
91.60
91.60
-3.00
1
3564
12:38:17
91.50
91.60
91.60
-3.00
2
3563
12:38:17
91.50
91.60
91.60
-3.00
1
3561
12:38:12
91.40
91.60
91.60
-3.00
1
3560
12:38:08
91.40
91.50
91.50
-3.10
3
3559
12:38:08
91.40
91.50
91.50
-3.10
2
3556
12:37:40
91.50
91.60
91.50
-3.10
1
3554
12:36:20
91.50
91.60
91.50
-3.10
1
3553
12:36:05
91.40
91.70
91.40
-3.20
1
3552
12:36:01
91.50
91.70
91.50
-3.10
2
3551
12:35:38
91.40
91.60
91.40
-3.20
1
3549
12:35:29
91.50
91.60
91.50
-3.10
1
3548
12:35:23
91.40
91.70
91.40
-3.20
4
3547
12:35:16
91.40
91.60
91.60
-3.00
2
3543
12:35:06
91.40
91.60
91.60
-3.00
1
3541
12:34:57
91.50
91.70
91.50
-3.10
5
3540
12:34:53
91.50
91.70
91.70
-2.90
3
3535
12:34:32
91.60
91.70
91.60
-3.00
3
3532
12:33:50
91.50
91.70
91.70
-2.90
1
3529
12:33:43
91.50
91.70
91.70
-2.90
1
3528
12:33:42
91.60
91.70
91.60
-3.00
1
3527
12:33:41
91.60
91.70
91.50
-3.10
9
3526
12:33:41
91.60
91.70
91.60
-3.00
18
3517
12:33:25
91.70
91.80
91.70
-2.90
1
3499
12:33:24
91.60
91.70
91.70
-2.90
1
3498
12:33:24
91.60
91.70
91.70
-2.90
1
3497
12:33:11
91.70
91.80
91.70
-2.90
2
3496
12:33:08
91.60
91.80
91.80
-2.80
1
3494
12:32:57
91.70
91.80
91.70
-2.90
1
3493
12:32:02
91.60
91.80
91.80
-2.80
1
3492
12:31:55
91.60
91.80
91.80
-2.80
2
3491
12:31:51
91.60
91.80
91.80
-2.80
2
3489
12:31:26
91.60
91.70
91.70
-2.90
1
3487
12:31:07
91.60
91.70
91.70
-2.90
1
3486
12:31:07
91.60
91.70
91.70
-2.90
1
3485
12:30:35
91.50
91.60
91.60
-3.00
4
3484
12:30:24
91.50
91.60
91.60
-3.00
6
3480
12:30:00
91.50
91.60
91.50
-3.10
4
3474
12:28:44
91.50
91.60
91.60
-3.00
1
3470
12:27:33
91.40
91.50
91.50
-3.10
5
3469
12:26:54
91.40
91.50
91.40
-3.20
1
3464
12:26:15
91.30
91.40
91.40
-3.20
6
3463
12:25:57
91.30
91.40
91.30
-3.30
1
3457
12:25:52
91.20
91.30
91.30
-3.30
2
3456
12:24:49
91.20
91.30
91.30
-3.30
1
3454
12:24:28
91.20
91.30
91.30
-3.30
1
3453
12:24:20
91.20
91.30
91.30
-3.30
2
3452
12:23:55
91.20
91.30
91.20
-3.40
3
3450
12:23:37
91.20
91.30
91.30
-3.30
1
3447
12:23:34
91.20
91.30
91.30
-3.30
1
3446
12:23:01
91.20
91.30
91.30
-3.30
2
3445
12:22:46
91.30
91.40
91.30
-3.30
1
3443
12:22:40
91.30
91.40
91.30
-3.30
1
3442
12:22:38
91.30
91.40
91.30
-3.30
16
3441
12:22:07
91.20
91.30
91.40
-3.20
2
3425
12:22:07
91.20
91.30
91.30
-3.30
2
3423
12:21:57
91.20
91.30
91.30
-3.30
1
3421
12:21:57
91.30
91.40
91.30
-3.30
1
3420
12:20:44
91.20
91.40
91.40
-3.20
2
3419
12:20:33
91.30
91.40
91.30
-3.30
2
3417
12:20:12
91.20
91.40
91.40
-3.20
1
3415
12:20:00
91.20
91.40
91.40
-3.20
1
3414
12:19:49
91.20
91.40
91.40
-3.20
2
3413
12:19:02
91.20
91.30
91.30
-3.30
1
3411
12:18:16
91.20
91.30
91.30
-3.30
2
3410
12:17:36
91.20
91.30
91.30
-3.30
1
3408
12:16:59
91.20
91.30
91.30
-3.30
1
3407
12:16:44
91.20
91.30
91.30
-3.30
1
3406
12:16:11
91.20
91.30
91.20
-3.40
1
3405
12:15:52
91.20
91.30
91.20
-3.40
1
3404
12:15:33
91.20
91.30
91.30
-3.30
1
3403
12:15:09
91.20
91.30
91.30
-3.30
1
3402
12:15:07
91.20
91.30
91.30
-3.30
1
3401
12:14:51
91.20
91.30
91.20
-3.40
1
3400
12:14:32
91.20
91.30
91.20
-3.40
1
3399
12:14:31
91.20
91.30
91.30
-3.30
1
3398
12:14:18
91.20
91.30
91.30
-3.30
1
3397
12:14:16
91.20
91.30
91.30
-3.30
1
3396
12:13:33
91.20
91.30
91.30
-3.30
1
3395
12:13:08
91.20
91.30
91.30
-3.30
1
3394
12:12:56
91.20
91.30
91.30
-3.30
5
3393
12:12:38
91.20
91.30
91.20
-3.40
12
3388
12:12:36
91.30
91.40
91.30
-3.30
30
3376
12:12:36
91.30
91.40
91.30
-3.30
7
3346
12:12:36
91.30
91.40
91.30
-3.30
3
3339
12:12:31
91.30
91.40
91.30
-3.30
1
3336
12:12:31
91.30
91.40
91.30
-3.30
1
3335
12:12:31
91.30
91.40
91.30
-3.30
1
3334
12:10:54
91.30
91.40
91.40
-3.20
1
3333
12:10:20
91.30
91.40
91.40
-3.20
2
3332
12:10:09
91.30
91.40
91.40
-3.20
2
3330
12:09:12
91.30
91.40
91.40
-3.20
2
3328
12:09:05
91.30
91.40
91.40
-3.20
1
3326
12:09:05
91.30
91.40
91.40
-3.20
1
3325
12:08:36
91.30
91.40
91.40
-3.20
1
3324
12:08:31
91.30
91.40
91.40
-3.20
1
3323
12:08:27
91.30
91.40
91.40
-3.20
1
3322
12:08:26
91.30
91.40
91.40
-3.20
1
3321
12:08:26
91.30
91.40
91.40
-3.20
1
3320
12:07:53
91.30
91.40
91.40
-3.20
2
3319
12:07:37
91.30
91.40
91.40
-3.20
1
3317
12:07:25
91.30
91.40
91.40
-3.20
2
3316
12:06:58
91.30
91.40
91.40
-3.20
1
3314
12:06:45
91.30
91.40
91.30
-3.30
3
3313
12:06:35
91.30
91.40
91.40
-3.20
1
3310
12:06:12
91.40
91.50
91.40
-3.20
1
3309
12:04:02
91.30
91.40
91.40
-3.20
3
3308
12:03:33
91.40
91.50
91.40
-3.20
5
3305
12:03:27
91.40
91.50
91.40
-3.20
1
3300
12:03:27
91.30
91.40
91.40
-3.20
10
3299
12:03:10
91.40
91.50
91.40
-3.20
1
3289
12:02:17
91.40
91.50
91.40
-3.20
1
3288
12:01:54
91.40
91.50
91.40
-3.20
26
3287
12:01:54
91.40
91.50
91.40
-3.20
1
3261
12:01:06
91.40
91.50
91.50
-3.10
1
3260
12:00:48
91.40
91.50
91.50
-3.10
1
3259
12:00:36
91.50
91.60
91.50
-3.10
1
3258
12:00:35
91.50
91.60
91.50
-3.10
15
3257
12:00:18
91.40
91.50
91.50
-3.10
6
3242
11:59:41
91.40
91.50
91.50
-3.10
1
3236
11:59:15
91.50
91.60
91.50
-3.10
1
3235
11:59:15
91.50
91.60
91.50
-3.10
1
3234
11:59:15
91.50
91.60
91.50
-3.10
2
3233
11:58:39
91.50
91.60
91.50
-3.10
1
3231
11:58:33
91.50
91.60
91.50
-3.10
3
3230
11:58:07
91.40
91.60
91.60
-3.00
1
3227
11:57:43
91.40
91.50
91.50
-3.10
1
3226
11:57:24
91.40
91.50
91.50
-3.10
1
3225
11:57:20
91.40
91.50
91.50
-3.10
1
3224
11:57:01
91.40
91.50
91.50
-3.10
1
3223
11:56:53
91.40
91.50
91.50
-3.10
1
3222
11:55:21
91.30
91.40
91.40
-3.20
10
3221
11:54:02
91.20
91.30
91.30
-3.30
16
3211
11:53:41
91.20
91.30
91.30
-3.30
1
3195
11:52:38
91.20
91.30
91.20
-3.40
1
3194
11:51:27
91.20
91.30
91.20
-3.40
1
3193
11:51:18
91.20
91.30
91.20
-3.40
1
3192
11:51:15
91.20
91.30
91.20
-3.40
1
3191
11:51:02
91.30
91.40
91.30
-3.30
14
3190
11:51:02
91.30
91.40
91.30
-3.30
1
3176
11:51:02
91.30
91.40
91.30
-3.30
1
3175
11:50:53
91.30
91.40
91.30
-3.30
3
3174
11:50:03
91.30
91.40
91.30
-3.30
2
3171
11:50:03
91.30
91.40
91.40
-3.20
1
3169
11:49:27
91.30
91.40
91.30
-3.30
4
3168
11:49:20
91.30
91.40
91.40
-3.20
2
3164
11:49:17
91.40
91.50
91.40
-3.20
48
3162
11:49:17
91.40
91.50
91.40
-3.20
1
3114
11:49:14
91.40
91.50
91.50
-3.10
1
3113
11:49:11
91.50
91.60
91.50
-3.10
1
3112
11:48:25
91.50
91.60
91.50
-3.10
1
3111
11:48:12
91.50
91.60
91.50
-3.10
1
3110
11:47:51
91.50
91.60
91.50
-3.10
1
3109
11:47:48
91.50
91.60
91.50
-3.10
1
3108
11:47:24
91.40
91.50
91.50
-3.10
1
3107
11:46:54
91.40
91.50
91.50
-3.10
1
3106
11:46:30
91.30
91.40
91.40
-3.20
4
3105
11:46:06
91.30
91.40
91.40
-3.20
1
3101
11:45:56
91.30
91.40
91.30
-3.30
5
3100
11:45:52
91.30
91.40
91.30
-3.30
1
3095
11:45:51
91.30
91.40
91.30
-3.30
1
3094
11:45:23
91.30
91.40
91.40
-3.20
1
3093
11:44:52
91.40
91.50
91.40
-3.20
8
3092
11:44:52
91.40
91.50
91.40
-3.20
4
3084
11:44:52
91.40
91.50
91.40
-3.20
5
3080
11:44:29
91.40
91.60
91.40
-3.20
8
3075
11:44:19
91.40
91.60
91.40
-3.20
2
3067
11:44:04
91.40
91.50
91.50
-3.10
2
3065
11:43:52
91.40
91.50
91.50
-3.10
1
3063
11:43:38
91.40
91.50
91.40
-3.20
6
3062
11:43:35
91.50
91.60
91.50
-3.10
2
3056
11:43:29
91.40
91.50
91.50
-3.10
2
3054
11:42:58
91.50
91.60
91.50
-3.10
1
3052
11:42:53
91.40
91.50
91.50
-3.10
2
3051
11:42:41
91.40
91.50
91.50
-3.10
1
3049
11:41:58
91.50
91.60
91.50
-3.10
1
3048
11:41:50
91.50
91.60
91.50
-3.10
1
3047
11:41:39
91.40
91.50
91.60
-3.00
1
3046
11:41:39
91.40
91.50
91.50
-3.10
2
3045
11:40:46
91.40
91.50
91.50
-3.10
1
3043
11:40:42
91.40
91.50
91.50
-3.10
1
3042
11:40:36
91.40
91.50
91.50
-3.10
1
3041
11:39:59
91.40
91.50
91.50
-3.10
1
3040
11:39:52
91.40
91.50
91.50
-3.10
1
3039
11:39:17
91.40
91.50
91.50
-3.10
1
3038
11:39:10
91.50
91.60
91.50
-3.10
12
3037
11:39:10
91.50
91.60
91.50
-3.10
4
3025
11:38:22
91.50
91.60
91.60
-3.00
1
3021
11:38:14
91.60
91.70
91.60
-3.00
3
3020
11:38:12
91.70
91.80
91.70
-2.90
1
3017
11:38:12
91.70
91.80
91.70
-2.90
20
3016
11:37:54
91.80
91.90
91.80
-2.80
1
2996
11:37:54
91.80
91.90
91.80
-2.80
3
2995
11:37:54
91.80
91.90
91.80
-2.80
10
2992
11:36:12
91.70
91.80
91.80
-2.80
1
2982
11:36:12
91.70
91.80
91.80
-2.80
1
2981
11:36:04
91.70
91.80
91.80
-2.80
1
2980
11:35:59
91.70
91.80
91.80
-2.80
1
2979
11:35:51
91.70
91.80
91.80
-2.80
1
2978
11:35:44
91.70
91.80
91.80
-2.80
1
2977
11:35:44
91.70
91.80
91.80
-2.80
3
2976
11:35:20
91.70
91.80
91.80
-2.80
1
2973
11:35:16
91.70
91.80
91.70
-2.90
2
2972
11:34:57
91.70
91.80
91.70
-2.90
1
2970
11:34:53
91.70
91.80
91.70
-2.90
1
2969
11:34:25
91.70
91.80
91.70
-2.90
4
2968
11:33:53
91.70
91.80
91.80
-2.80
1
2964
11:33:29
91.70
91.80
91.80
-2.80
1
2963
11:33:19
91.60
91.70
91.70
-2.90
9
2962
11:33:19
91.50
91.60
91.60
-3.00
28
2953
11:32:25
91.50
91.60
91.50
-3.10
1
2925
11:32:21
91.50
91.60
91.50
-3.10
6
2924
11:31:56
91.50
91.60
91.50
-3.10
4
2918
11:31:50
91.50
91.60
91.60
-3.00
1
2914
11:31:23
91.50
91.60
91.60
-3.00
1
2913
11:30:05
91.50
91.60
91.60
-3.00
2
2912
11:29:48
91.50
91.60
91.50
-3.10
1
2910
11:29:43
91.50
91.60
91.50
-3.10
1
2909
11:28:40
91.50
91.60
91.50
-3.10
7
2908
11:28:07
91.50
91.60
91.60
-3.00
1
2901
11:28:07
91.50
91.60
91.60
-3.00
5
2900
11:27:51
91.50
91.60
91.60
-3.00
1
2895
11:27:13
91.50
91.60
91.60
-3.00
1
2894
11:26:46
91.50
91.60
91.60
-3.00
2
2893
11:25:58
91.50
91.60
91.60
-3.00
1
2891
11:25:02
91.50
91.60
91.60
-3.00
1
2890
11:24:03
91.50
91.60
91.60
-3.00
1
2889
11:23:43
91.50
91.60
91.60
-3.00
1
2888
11:23:06
91.50
91.60
91.50
-3.10
2
2887
11:22:42
91.50
91.60
91.50
-3.10
1
2885
11:22:00
91.50
91.60
91.50
-3.10
1
2884
11:21:02
91.50
91.60
91.60
-3.00
1
2883
11:20:48
91.60
91.70
91.60
-3.00
12
2882
11:20:48
91.60
91.70
91.60
-3.00
4
2870
11:20:48
91.60
91.70
91.60
-3.00
1
2866
11:20:48
91.60
91.70
91.60
-3.00
1
2865
11:19:50
91.70
91.80
91.70
-2.90
1
2864
11:19:20
91.70
91.80
91.70
-2.90
1
2863
11:18:58
91.60
91.70
91.70
-2.90
2
2862
11:18:54
91.50
91.60
91.60
-3.00
1
2860
11:18:49
91.50
91.60
91.60
-3.00
1
2859
11:18:45
91.50
91.60
91.60
-3.00
1
2858
11:18:39
91.50
91.60
91.60
-3.00
1
2857
11:18:34
91.50
91.60
91.60
-3.00
1
2856
11:17:53
91.50
91.60
91.60
-3.00
1
2855
11:17:27
91.50
91.60
91.60
-3.00
1
2854
11:17:13
91.60
91.70
91.60
-3.00
14
2853
11:17:13
91.70
91.80
91.70
-2.90
7
2839
11:16:58
91.70
91.80
91.80
-2.80
1
2832
11:16:57
91.70
91.80
91.70
-2.90
1
2831
11:16:45
91.70
91.80
91.80
-2.80
1
2830
11:16:13
91.70
91.80
91.70
-2.90
1
2829
11:16:00
91.70
91.80
91.80
-2.80
1
2828
11:15:36
91.70
91.80
91.70
-2.90
1
2827
11:14:59
91.70
91.80
91.80
-2.80
2
2826
11:14:58
91.70
91.80
91.80
-2.80
1
2824
11:14:48
91.70
91.80
91.80
-2.80
1
2823
11:14:19
91.70
91.80
91.70
-2.90
2
2822
11:14:05
91.80
91.90
91.80
-2.80
1
2820
11:13:51
91.80
91.90
91.80
-2.80
1
2819
11:13:51
91.80
91.90
91.80
-2.80
1
2818
11:13:46
91.70
91.80
91.80
-2.80
2
2817
11:13:44
91.70
91.80
91.80
-2.80
1
2815
11:13:16
91.70
91.80
91.80
-2.80
1
2814
11:13:12
91.70
91.80
91.80
-2.80
2
2813
11:13:04
91.70
91.80
91.80
-2.80
2
2811
11:12:59
91.70
91.80
91.80
-2.80
1
2809
11:12:33
91.60
91.70
91.70
-2.90
1
2808
11:12:32
91.60
91.70
91.70
-2.90
1
2807
11:12:18
91.60
91.70
91.70
-2.90
1
2806
11:12:08
91.60
91.70
91.70
-2.90
2
2805
11:11:27
91.60
91.70
91.70
-2.90
1
2803
11:11:27
91.60
91.70
91.70
-2.90
1
2802
11:11:12
91.50
91.60
91.60
-3.00
1
2801
11:11:12
91.50
91.60
91.60
-3.00
1
2800
11:11:11
91.50
91.60
91.60
-3.00
1
2799
11:11:11
91.50
91.60
91.50
-3.10
1
2798
11:11:09
91.50
91.60
91.60
-3.00
1
2797
11:11:03
91.60
91.70
91.60
-3.00
1
2796
11:11:00
91.60
91.70
91.60
-3.00
1
2795
11:11:00
91.60
91.70
91.60
-3.00
1
2794
11:10:51
91.60
91.70
91.60
-3.00
1
2793
11:10:47
91.60
91.70
91.60
-3.00
1
2792
11:10:47
91.50
91.60
91.60
-3.00
1
2791
11:10:29
91.60
91.70
91.60
-3.00
1
2790
11:10:20
91.50
91.60
91.60
-3.00
1
2789
11:10:15
91.50
91.60
91.60
-3.00
3
2788
11:10:10
91.50
91.60
91.60
-3.00
1
2785
11:10:03
91.50
91.60
91.60
-3.00
1
2784
11:10:02
91.50
91.60
91.60
-3.00
3
2783
11:09:54
91.50
91.60
91.60
-3.00
1
2780
11:09:54
91.50
91.60
91.60
-3.00
1
2779
11:09:33
91.50
91.60
91.60
-3.00
1
2778
11:09:02
91.50
91.60
91.60
-3.00
1
2777
11:08:58
91.50
91.60
91.60
-3.00
1
2776
11:08:05
91.40
91.50
91.50
-3.10
2
2775
11:08:05
91.40
91.50
91.50
-3.10
1
2773
11:08:03
91.40
91.50
91.50
-3.10
1
2772
11:07:39
91.30
91.40
91.40
-3.20
8
2771
11:07:36
91.20
91.30
91.30
-3.30
2
2763
11:07:30
91.10
91.20
91.20
-3.40
1
2761
11:07:28
91.00
91.10
91.10
-3.50
1
2760
11:07:21
91.00
91.10
91.10
-3.50
1
2759
11:07:15
91.00
91.10
91.10
-3.50
4
2758
11:07:02
91.00
91.10
91.10
-3.50
1
2754
11:05:21
91.00
91.10
91.10
-3.50
1
2753
11:05:09
90.90
91.00
91.00
-3.60
2
2752
11:05:07
90.90
91.00
90.90
-3.70
1
2750
11:05:07
90.90
91.00
90.90
-3.70
3
2749
11:05:00
90.90
91.00
90.90
-3.70
1
2746
11:04:59
91.00
91.10
91.00
-3.60
11
2745
11:04:59
91.00
91.10
91.00
-3.60
3
2734
11:04:59
91.00
91.10
91.00
-3.60
1
2731
11:04:59
91.00
91.10
91.00
-3.60
1
2730
11:04:59
91.00
91.10
91.00
-3.60
5
2729
11:04:59
91.10
91.20
91.10
-3.50
1
2724
11:04:39
91.00
91.10
91.10
-3.50
2
2723
11:04:20
91.00
91.10
91.10
-3.50
1
2721
11:04:10
91.00
91.10
91.10
-3.50
1
2720
11:03:45
91.00
91.10
91.10
-3.50
1
2719
11:03:20
91.00
91.10
91.00
-3.60
1
2718
11:03:20
91.00
91.10
91.00
-3.60
1
2717
11:02:59
91.00
91.10
91.00
-3.60
1
2716
11:02:58
91.00
91.10
91.00
-3.60
1
2715
11:02:55
91.00
91.10
91.00
-3.60
1
2714
11:02:47
90.90
91.00
91.00
-3.60
1
2713
11:02:47
90.90
91.00
91.00
-3.60
1
2712
11:02:37
90.90
91.00
91.00
-3.60
1
2711
11:02:33
90.90
91.00
91.00
-3.60
3
2710
11:02:31
90.90
91.00
91.00
-3.60
1
2707
11:02:25
90.90
91.00
91.00
-3.60
1
2706
11:02:20
90.90
91.00
91.00
-3.60
1
2705
11:02:15
90.90
91.00
91.00
-3.60
1
2704
11:02:01
90.90
91.00
91.00
-3.60
1
2703
11:02:00
90.90
91.00
91.00
-3.60
1
2702
11:01:59
90.90
91.00
91.00
-3.60
6
2701
11:01:57
90.90
91.00
91.00
-3.60
1
2695
11:01:55
90.90
91.00
91.00
-3.60
1
2694
11:01:32
90.90
91.00
91.00
-3.60
1
2693
11:01:23
91.00
91.10
91.00
-3.60
6
2692
11:01:23
91.00
91.10
91.00
-3.60
4
2686
11:01:23
91.10
91.20
91.10
-3.50
12
2682
11:01:10
91.20
91.30
91.20
-3.40
6
2670
11:01:10
91.20
91.30
91.20
-3.40
3
2664
11:00:09
91.20
91.30
91.30
-3.30
1
2661
11:00:00
91.20
91.30
91.20
-3.40
2
2660
10:59:54
91.10
91.20
91.20
-3.40
2
2658
10:59:40
91.00
91.10
91.10
-3.50
2
2656
10:58:53
91.10
91.20
91.10
-3.50
1
2654
10:58:52
91.10
91.20
91.10
-3.50
3
2653
10:58:52
91.00
91.10
91.10
-3.50
2
2650
10:58:44
91.10
91.20
91.10
-3.50
1
2648
10:58:42
91.10
91.20
91.10
-3.50
1
2647
10:58:42
91.00
91.10
91.10
-3.50
2
2646
10:58:40
91.00
91.10
91.10
-3.50
1
2644
10:58:39
91.00
91.10
91.10
-3.50
1
2643
10:58:35
91.00
91.10
91.10
-3.50
1
2642
10:58:07
90.90
91.00
91.00
-3.60
3
2641
10:58:07
90.80
90.90
90.90
-3.70
30
2638
10:57:46
90.80
90.90
90.90
-3.70
1
2608
10:56:55
90.80
90.90
90.80
-3.80
8
2607
10:56:53
90.80
90.90
90.80
-3.80
7
2599
10:56:46
90.80
90.90
90.90
-3.70
1
2592
10:56:34
90.80
90.90
90.80
-3.80
1
2591
10:56:22
90.80
90.90
90.80
-3.80
1
2590
10:56:16
90.80
90.90
90.80
-3.80
1
2589
10:56:12
90.80
90.90
90.80
-3.80
10
2588
10:56:05
90.80
90.90
90.80
-3.80
2
2578
10:55:55
90.80
90.90
90.80
-3.80
1
2576
10:55:45
90.80
90.90
90.90
-3.70
2
2575
10:55:28
90.80
90.90
90.90
-3.70
1
2573
10:55:17
90.80
90.90
90.80
-3.80
1
2572
10:55:02
90.80
90.90
90.80
-3.80
1
2571
10:54:45
90.90
91.00
90.90
-3.70
16
2570
10:54:07
91.00
91.10
91.00
-3.60
1
2554
10:54:02
91.00
91.10
91.00
-3.60
1
2553
10:54:02
90.90
91.00
91.00
-3.60
1
2552
10:53:59
91.00
91.10
91.00
-3.60
1
2551
10:53:59
90.90
91.00
91.00
-3.60
2
2550
10:53:40
90.90
91.00
91.00
-3.60
1
2548
10:53:37
90.90
91.00
91.00
-3.60
1
2547
10:53:35
90.90
91.00
91.00
-3.60
2
2546
10:53:34
90.90
91.00
91.00
-3.60
2
2544
10:53:30
90.90
91.00
91.00
-3.60
1
2542
10:53:27
90.90
91.00
91.00
-3.60
2
2541
10:53:25
90.90
91.00
91.00
-3.60
1
2539
10:53:21
90.90
91.00
91.00
-3.60
10
2538
10:53:12
90.90
91.00
90.90
-3.70
1
2528
10:53:00
90.90
91.00
91.00
-3.60
1
2527
10:52:43
90.90
91.00
90.90
-3.70
1
2526
10:52:42
90.90
91.00
90.90
-3.70
1
2525
10:52:38
90.90
91.00
90.90
-3.70
1
2524
10:52:32
90.90
91.00
90.90
-3.70
3
2523
10:52:32
91.00
91.10
91.00
-3.60
22
2520
10:52:29
91.00
91.10
91.00
-3.60
1
2498
10:52:26
91.00
91.10
91.00
-3.60
3
2497
10:52:26
91.00
91.20
91.00
-3.60
10
2494
10:52:26
91.00
91.20
91.00
-3.60
9
2484
10:52:20
91.10
91.20
91.10
-3.50
1
2475
10:52:14
91.10
91.20
91.10
-3.50
8
2474
10:52:14
91.10
91.20
91.10
-3.50
1
2466
10:52:14
91.10
91.20
91.10
-3.50
3
2465
10:52:14
91.10
91.20
91.10
-3.50
3
2462
10:52:02
91.20
91.30
91.20
-3.40
1
2459
10:51:57
91.20
91.30
91.20
-3.40
6
2458
10:51:24
91.20
91.30
91.30
-3.30
1
2452
10:51:18
91.10
91.20
91.20
-3.40
1
2451
10:50:59
91.20
91.40
91.20
-3.40
25
2450
10:50:59
91.30
91.40
91.30
-3.30
6
2425
10:49:14
91.40
91.50
91.40
-3.20
2
2419
10:48:30
91.40
91.50
91.50
-3.10
2
2417
10:48:30
91.50
91.60
91.50
-3.10
6
2415
10:48:23
91.50
91.60
91.60
-3.00
1
2409
10:47:43
91.40
91.50
91.50
-3.10
1
2408
10:47:42
91.40
91.50
91.50
-3.10
1
2407
10:47:15
91.30
91.40
91.40
-3.20
1
2406
10:47:15
91.30
91.40
91.40
-3.20
3
2405
10:47:09
91.30
91.40
91.40
-3.20
1
2402
10:46:33
91.20
91.30
91.30
-3.30
1
2401
10:46:32
91.20
91.30
91.30
-3.30
2
2400
10:46:27
91.20
91.30
91.30
-3.30
1
2398
10:46:22
91.20
91.30
91.30
-3.30
1
2397
10:46:14
91.20
91.30
91.20
-3.40
1
2396
10:46:11
91.20
91.30
91.20
-3.40
1
2395
10:45:55
91.20
91.30
91.20
-3.40
1
2394
10:45:53
91.20
91.30
91.20
-3.40
1
2393
10:45:48
91.20
91.30
91.20
-3.40
5
2392
10:45:40
91.20
91.30
91.20
-3.40
1
2387
10:45:18
91.20
91.30
91.20
-3.40
1
2386
10:45:16
91.20
91.30
91.20
-3.40
1
2385
10:45:08
91.20
91.30
91.30
-3.30
1
2384
10:45:00
91.30
91.40
91.30
-3.30
17
2383
10:45:00
91.30
91.40
91.30
-3.30
1
2366
10:45:00
91.30
91.40
91.30
-3.30
3
2365
10:45:00
91.30
91.40
91.30
-3.30
2
2362
10:44:45
91.30
91.40
91.40
-3.20
1
2360
10:44:26
91.30
91.40
91.40
-3.20
1
2359
10:44:13
91.40
91.50
91.40
-3.20
8
2358
10:44:13
91.40
91.50
91.40
-3.20
5
2350
10:44:13
91.40
91.50
91.40
-3.20
1
2345
10:44:13
91.40
91.50
91.40
-3.20
1
2344
10:44:13
91.40
91.50
91.40
-3.20
8
2343
10:44:13
91.40
91.50
91.40
-3.20
9
2335
10:43:57
91.40
91.50
91.50
-3.10
1
2326
10:43:55
91.40
91.50
91.50
-3.10
1
2325
10:43:41
91.40
91.50
91.50
-3.10
1
2324
10:43:27
91.40
91.50
91.50
-3.10
1
2323
10:43:19
91.40
91.50
91.50
-3.10
1
2322
10:43:14
91.40
91.50
91.50
-3.10
1
2321
10:42:52
91.40
91.50
91.50
-3.10
2
2320
10:42:24
91.40
91.50
91.40
-3.20
2
2318
10:42:09
91.40
91.50
91.50
-3.10
1
2316
10:41:39
91.40
91.50
91.50
-3.10
1
2315
10:41:29
91.40
91.50
91.50
-3.10
1
2314
10:41:17
91.40
91.50
91.40
-3.20
1
2313
10:41:16
91.40
91.50
91.40
-3.20
1
2312
10:41:01
91.40
91.50
91.40
-3.20
1
2311
10:40:50
91.40
91.50
91.40
-3.20
1
2310
10:40:37
91.40
91.50
91.40
-3.20
2
2309
10:40:33
91.40
91.50
91.40
-3.20
1
2307
10:40:19
91.40
91.50
91.40
-3.20
1
2306
10:39:50
91.50
91.60
91.50
-3.10
1
2305
10:39:50
91.50
91.60
91.50
-3.10
10
2304
10:39:41
91.50
91.60
91.50
-3.10
2
2294
10:39:24
91.50
91.60
91.60
-3.00
1
2292
10:39:21
91.50
91.60
91.60
-3.00
1
2291
10:39:20
91.50
91.60
91.50
-3.10
10
2290
10:39:09
91.50
91.60
91.60
-3.00
1
2280
10:38:07
91.50
91.60
91.50
-3.10
1
2279
10:37:54
91.50
91.60
91.60
-3.00
1
2278
10:37:48
91.50
91.60
91.60
-3.00
1
2277
10:37:31
91.50
91.60
91.60
-3.00
1
2276
10:37:17
91.50
91.60
91.60
-3.00
1
2275
10:36:35
91.50
91.60
91.50
-3.10
1
2274
10:35:56
91.50
91.60
91.60
-3.00
1
2273
10:35:51
91.50
91.60
91.50
-3.10
1
2272
10:35:25
91.50
91.60
91.50
-3.10
2
2271
10:35:16
91.50
91.60
91.50
-3.10
1
2269
10:35:07
91.50
91.60
91.50
-3.10
1
2268
10:35:01
91.50
91.60
91.50
-3.10
1
2267
10:35:00
91.50
91.60
91.50
-3.10
5
2266
10:35:00
91.50
91.60
91.50
-3.10
12
2261
10:34:52
91.50
91.60
91.50
-3.10
1
2249
10:34:52
91.50
91.60
91.50
-3.10
2
2248
10:34:52
91.50
91.60
91.50
-3.10
1
2246
10:34:29
91.50
91.60
91.60
-3.00
1
2245
10:34:28
91.60
91.70
91.60
-3.00
2
2244
10:34:28
91.60
91.70
91.60
-3.00
5
2242
10:34:28
91.60
91.70
91.60
-3.00
1
2237
10:34:28
91.60
91.70
91.60
-3.00
1
2236
10:34:28
91.60
91.70
91.60
-3.00
3
2235
10:34:28
91.60
91.70
91.60
-3.00
10
2232
10:34:28
91.60
91.70
91.60
-3.00
5
2222
10:33:57
91.60
91.70
91.70
-2.90
1
2217
10:33:32
91.60
91.70
91.70
-2.90
1
2216
10:32:41
91.60
91.70
91.60
-3.00
2
2215
10:32:36
91.60
91.70
91.60
-3.00
1
2213
10:32:30
91.60
91.70
91.60
-3.00
1
2212
10:32:21
91.60
91.70
91.60
-3.00
1
2211
10:31:54
91.60
91.70
91.60
-3.00
2
2210
10:31:41
91.60
91.70
91.70
-2.90
1
2208
10:31:01
91.60
91.70
91.70
-2.90
2
2207
10:31:00
91.60
91.70
91.60
-3.00
4
2205
10:30:47
91.60
91.70
91.60
-3.00
3
2201
10:30:47
91.60
91.70
91.60
-3.00
1
2198
10:30:34
91.60
91.70
91.70
-2.90
1
2197
10:30:33
91.60
91.70
91.60
-3.00
1
2196
10:30:33
91.70
91.80
91.70
-2.90
20
2195
10:30:33
91.80
91.90
91.80
-2.80
16
2175
10:29:33
91.90
92.00
91.90
-2.70
1
2159
10:29:20
91.90
92.00
91.90
-2.70
2
2158
10:29:20
91.90
92.10
91.90
-2.70
5
2156
10:29:17
92.00
92.10
92.00
-2.60
1
2151
10:28:06
91.90
92.00
92.00
-2.60
5
2150
10:27:15
91.90
92.00
92.00
-2.60
1
2145
10:26:00
91.90
92.00
91.90
-2.70
3
2144
10:25:51
91.90
92.00
92.00
-2.60
1
2141
10:25:50
91.90
92.00
91.90
-2.70
1
2140
10:25:00
91.80
92.00
91.80
-2.80
4
2139
10:24:39
91.90
92.00
91.90
-2.70
1
2135
10:24:23
91.90
92.00
91.90
-2.70
1
2134
10:24:00
91.90
92.00
91.90
-2.70
8
2133
10:24:00
92.00
92.10
92.00
-2.60
14
2125
10:23:46
92.00
92.10
92.10
-2.50
1
2111
10:23:33
92.00
92.10
92.00
-2.60
1
2110
10:23:03
92.00
92.10
92.00
-2.60
2
2109
10:23:00
92.00
92.10
92.00
-2.60
1
2107
10:23:00
92.00
92.10
92.00
-2.60
2
2106
10:22:47
92.10
92.20
92.10
-2.50
2
2104
10:22:36
92.00
92.20
92.00
-2.60
1
2102
10:22:01
91.90
92.00
92.00
-2.60
4
2101
10:21:52
92.10
92.20
92.00
-2.60
17
2097
10:21:52
92.10
92.20
92.10
-2.50
5
2080
10:21:33
92.10
92.20
92.10
-2.50
1
2075
10:21:33
92.00
92.10
92.10
-2.50
7
2074
10:21:32
92.00
92.10
92.10
-2.50
1
2067
10:21:27
92.00
92.10
92.10
-2.50
1
2066
10:21:12
92.00
92.10
92.10
-2.50
1
2065
10:20:42
92.00
92.10
92.10
-2.50
1
2064
10:20:03
91.90
92.00
92.00
-2.60
1
2063
10:19:41
91.90
92.00
92.00
-2.60
6
2062
10:19:22
91.80
91.90
91.90
-2.70
2
2056
10:19:18
91.80
91.90
91.80
-2.80
1
2054
10:19:18
91.70
91.80
91.80
-2.80
4
2053
10:19:08
91.60
91.80
91.60
-3.00
2
2049
10:19:06
91.60
91.80
91.80
-2.80
1
2047
10:19:05
91.60
91.80
91.60
-3.00
4
2046
10:19:00
91.70
91.80
91.70
-2.90
3
2042
10:18:56
91.70
91.80
91.70
-2.90
1
2039
10:18:47
91.70
91.80
91.70
-2.90
1
2038
10:18:23
91.70
91.80
91.70
-2.90
1
2037
10:18:18
91.70
91.80
91.70
-2.90
1
2036
10:18:09
91.70
91.80
91.80
-2.80
1
2035
10:18:00
91.70
91.80
91.70
-2.90
13
2034
10:17:46
91.70
91.80
91.70
-2.90
1
2021
10:17:42
91.80
91.90
91.80
-2.80
2
2020
10:17:42
91.70
91.90
91.90
-2.70
1
2018
10:17:37
91.80
91.90
91.80
-2.80
1
2017
10:17:32
91.70
91.90
91.70
-2.90
1
2016
10:17:00
91.80
91.90
91.80
-2.80
4
2015
10:16:53
91.90
92.00
91.90
-2.70
2
2011
10:16:11
91.70
91.90
91.90
-2.70
1
2009
10:16:08
91.80
92.00
91.80
-2.80
7
2008
10:15:46
91.70
91.80
91.80
-2.80
2
2001
10:15:44
91.70
91.80
91.80
-2.80
1
1999
10:15:31
91.70
91.80
91.70
-2.90
1
1998
10:15:09
91.60
91.70
91.70
-2.90
1
1997
10:15:08
91.60
91.70
91.70
-2.90
1
1996
10:15:06
91.60
91.70
91.70
-2.90
1
1995
10:14:58
91.60
91.70
91.70
-2.90
1
1994
10:14:57
91.60
91.70
91.70
-2.90
1
1993
10:14:30
91.70
91.80
91.70
-2.90
12
1992
10:14:00
91.80
92.00
91.80
-2.80
2
1980
10:13:55
91.80
92.00
91.70
-2.90
4
1978
10:13:55
91.80
92.00
91.80
-2.80
7
1974
10:13:44
91.80
92.00
91.80
-2.80
1
1967
10:13:24
91.90
92.00
91.90
-2.70
1
1966
10:13:20
91.90
92.00
91.90
-2.70
1
1965
10:13:14
91.90
92.00
92.00
-2.60
1
1964
10:13:12
91.90
92.00
92.00
-2.60
1
1963
10:13:08
91.90
92.00
91.90
-2.70
1
1962
10:13:03
91.80
91.90
91.90
-2.70
1
1961
10:12:41
91.70
91.80
91.80
-2.80
1
1960
10:12:37
91.70
91.80
91.80
-2.80
1
1959
10:12:36
91.70
91.80
91.80
-2.80
1
1958
10:12:33
91.70
91.80
91.80
-2.80
1
1957
10:12:11
91.70
91.80
91.80
-2.80
1
1956
10:11:58
91.80
91.90
91.80
-2.80
5
1955
10:11:50
91.80
91.90
91.80
-2.80
3
1950
10:11:40
91.80
91.90
91.90
-2.70
1
1947
10:11:13
91.90
92.00
91.90
-2.70
14
1946
10:10:59
91.90
92.00
92.00
-2.60
1
1932
10:10:58
91.90
92.00
92.00
-2.60
1
1931
10:10:56
91.90
92.00
92.00
-2.60
1
1930
10:10:51
91.90
92.00
92.00
-2.60
1
1929
10:10:37
92.00
92.10
92.00
-2.60
1
1928
10:10:35
92.00
92.10
92.00
-2.60
1
1927
10:10:35
92.00
92.10
92.00
-2.60
1
1926
10:10:34
92.00
92.10
92.00
-2.60
4
1925
10:10:34
91.90
92.00
92.00
-2.60
6
1921
10:10:31
92.00
92.10
92.00
-2.60
5
1915
10:10:29
92.00
92.10
92.00
-2.60
1
1910
10:10:12
92.00
92.10
92.00
-2.60
1
1909
10:10:11
91.90
92.00
92.00
-2.60
2
1908
10:10:00
91.90
92.00
91.90
-2.70
1
1906
10:10:00
91.90
92.00
91.90
-2.70
1
1905
10:10:00
92.00
92.10
92.00
-2.60
7
1904
10:10:00
92.00
92.10
92.00
-2.60
11
1897
10:09:57
92.00
92.10
92.10
-2.50
2
1886
10:09:20
92.00
92.10
92.10
-2.50
1
1884
10:09:07
92.00
92.10
92.10
-2.50
1
1883
10:09:00
92.00
92.10
92.00
-2.60
2
1882
10:08:52
92.00
92.10
92.10
-2.50
1
1880
10:08:49
92.00
92.10
92.10
-2.50
1
1879
10:08:25
92.00
92.10
92.00
-2.60
1
1878
10:08:24
92.00
92.10
92.10
-2.50
1
1877
10:08:12
92.00
92.10
92.10
-2.50
1
1876
10:07:57
92.00
92.10
92.00
-2.60
1
1875
10:07:54
92.00
92.10
92.10
-2.50
1
1874
10:07:48
92.00
92.10
92.10
-2.50
1
1873
10:07:37
92.00
92.10
92.10
-2.50
1
1872
10:07:32
92.10
92.20
92.10
-2.50
2
1871
10:07:21
92.10
92.20
92.10
-2.50
1
1869
10:07:13
92.10
92.20
92.10
-2.50
2
1868
10:07:13
92.10
92.20
92.10
-2.50
1
1866
10:07:03
92.00
92.10
92.10
-2.50
2
1865
10:06:59
92.00
92.10
92.10
-2.50
1
1863
10:06:54
92.00
92.10
92.10
-2.50
5
1862
10:06:46
92.00
92.10
92.00
-2.60
1
1857
10:06:42
92.00
92.10
92.00
-2.60
2
1856
10:06:37
92.00
92.10
92.00
-2.60
10
1854
10:06:31
92.00
92.10
92.00
-2.60
1
1844
10:06:31
92.00
92.10
92.00
-2.60
1
1843
10:06:31
92.10
92.20
92.10
-2.50
37
1842
10:06:29
92.10
92.20
92.20
-2.40
1
1805
10:06:27
92.10
92.20
92.10
-2.50
1
1804
10:06:27
92.10
92.20
92.10
-2.50
1
1803
10:06:23
92.10
92.20
92.10
-2.50
1
1802
10:06:21
92.10
92.20
92.10
-2.50
1
1801
10:06:17
92.20
92.30
92.20
-2.40
7
1800
10:06:17
92.20
92.30
92.20
-2.40
17
1793
10:05:56
92.20
92.30
92.20
-2.40
2
1776
10:05:50
92.20
92.30
92.20
-2.40
2
1774
10:05:38
92.20
92.30
92.30
-2.30
2
1772
10:05:38
92.20
92.30
92.20
-2.40
1
1770
10:05:38
92.30
92.50
92.30
-2.30
18
1769
10:05:38
92.30
92.50
92.30
-2.30
3
1751
10:05:38
92.40
92.60
92.40
-2.20
40
1748
10:05:38
92.50
92.60
92.50
-2.10
2
1708
10:05:38
92.50
92.70
92.50
-2.10
13
1706
10:04:53
92.50
92.70
92.50
-2.10
2
1693
10:04:23
92.50
92.60
92.60
-2.00
1
1691
10:04:13
92.40
92.50
92.50
-2.10
3
1690
10:04:11
92.40
92.50
92.50
-2.10
1
1687
10:04:07
92.40
92.50
92.50
-2.10
1
1686
10:04:00
92.40
92.50
92.50
-2.10
1
1685
10:03:57
92.40
92.50
92.50
-2.10
1
1684
10:03:54
92.40
92.50
92.40
-2.20
1
1683
10:03:54
92.40
92.50
92.40
-2.20
1
1682
10:03:42
92.40
92.50
92.50
-2.10
1
1681
10:03:38
92.40
92.50
92.50
-2.10
1
1680
10:03:05
92.40
92.50
92.50
-2.10
10
1679
10:02:58
92.40
92.50
92.50
-2.10
1
1669
10:02:21
92.50
92.60
92.50
-2.10
3
1668
10:02:21
92.50
92.60
92.50
-2.10
22
1665
10:02:21
92.50
92.60
92.50
-2.10
1
1643
10:02:21
92.50
92.60
92.50
-2.10
2
1642
10:02:20
92.50
92.60
92.50
-2.10
13
1640
10:01:30
92.50
92.60
92.60
-2.00
1
1627
10:01:26
92.60
92.70
92.60
-2.00
4
1626
10:01:26
92.60
92.70
92.60
-2.00
1
1622
10:01:26
92.60
92.70
92.60
-2.00
4
1621
10:01:26
92.60
92.70
92.60
-2.00
15
1617
10:01:23
92.70
92.80
92.70
-1.90
1
1602
10:01:21
92.70
92.80
92.70
-1.90
1
1601
10:01:17
92.60
92.70
92.70
-1.90
1
1600
10:01:11
92.70
92.80
92.70
-1.90
6
1599
10:01:03
92.70
92.80
92.70
-1.90
1
1593
10:00:49
92.60
92.70
92.70
-1.90
1
1592
10:00:48
92.60
92.70
92.70
-1.90
1
1591
10:00:30
92.60
92.70
92.70
-1.90
2
1590
10:00:21
92.60
92.70
92.70
-1.90
1
1588
09:59:47
92.70
92.90
92.70
-1.90
1
1587
09:59:45
92.70
92.80
92.70
-1.90
1
1586
09:59:45
92.80
93.00
92.80
-1.80
8
1585
09:59:44
92.90
93.00
92.90
-1.70
1
1577
09:58:35
93.00
93.10
93.00
-1.60
1
1576
09:58:35
93.00
93.10
93.00
-1.60
1
1575
09:58:22
92.90
93.00
93.00
-1.60
2
1574
09:57:59
92.90
93.00
93.00
-1.60
1
1572
09:57:35
92.90
93.00
93.00
-1.60
1
1571
09:57:23
92.90
93.00
93.00
-1.60
4
1570
09:57:16
92.90
93.00
92.90
-1.70
1
1566
09:57:07
92.90
93.00
92.90
-1.70
1
1565
09:56:58
92.90
93.00
92.90
-1.70
1
1564
09:56:55
92.90
93.00
92.90
-1.70
1
1563
09:56:31
92.80
93.00
93.00
-1.60
1
1562
09:56:07
93.00
93.20
92.90
-1.70
5
1561
09:56:07
93.00
93.20
93.00
-1.60
2
1556
09:55:40
93.10
93.20
93.10
-1.50
1
1554
09:54:23
93.00
93.10
93.10
-1.50
1
1553
09:54:12
93.10
93.20
93.10
-1.50
1
1552
09:53:00
93.20
93.30
93.20
-1.40
4
1551
09:52:58
93.20
93.30
93.30
-1.30
1
1547
09:52:54
93.20
93.30
93.30
-1.30
1
1546
09:52:32
93.20
93.30
93.30
-1.30
3
1545
09:52:10
93.20
93.30
93.20
-1.40
1
1542
09:51:16
93.00
93.20
93.20
-1.40
1
1541
09:51:16
93.00
93.20
93.20
-1.40
1
1540
09:51:15
93.00
93.20
93.20
-1.40
1
1539
09:51:09
92.90
93.10
93.20
-1.40
4
1538
09:51:09
92.90
93.10
93.10
-1.50
1
1534
09:50:44
92.80
93.00
93.00
-1.60
6
1533
09:50:36
92.70
92.90
92.90
-1.70
4
1527
09:49:25
92.60
92.70
92.70
-1.90
3
1523
09:49:14
92.50
92.70
92.70
-1.90
1
1520
09:49:05
92.60
92.70
92.60
-2.00
5
1519
09:49:01
92.70
92.90
92.70
-1.90
2
1514
09:48:58
92.70
92.80
92.80
-1.80
1
1512
09:48:48
92.80
92.90
92.80
-1.80
1
1511
09:48:43
92.80
92.90
92.80
-1.80
1
1510
09:48:24
92.70
92.80
92.80
-1.80
5
1509
09:48:10
92.60
92.80
92.80
-1.80
1
1504
09:48:03
92.60
92.70
92.70
-1.90
1
1503
09:47:47
92.50
92.70
92.50
-2.10
8
1502
09:47:43
92.50
92.70
92.50
-2.10
1
1494
09:47:39
92.50
92.70
92.50
-2.10
3
1493
09:47:31
92.50
92.70
92.50
-2.10
1
1490
09:47:17
92.50
92.70
92.40
-2.20
2
1489
09:47:17
92.50
92.70
92.50
-2.10
8
1487
09:47:12
92.60
92.70
92.50
-2.10
7
1479
09:47:12
92.60
92.70
92.60
-2.00
2
1472
09:47:12
92.60
92.70
92.70
-1.90
1
1470
09:47:12
92.60
92.70
92.60
-2.00
18
1469
09:46:59
92.60
92.70
92.70
-1.90
1
1451
09:46:53
92.60
92.70
92.70
-1.90
1
1450
09:46:45
92.60
92.70
92.70
-1.90
1
1449
09:46:43
92.60
92.70
92.60
-2.00
1
1448
09:46:40
92.60
92.70
92.70
-1.90
2
1447
09:46:37
92.60
92.70
92.70
-1.90
1
1445
09:46:32
92.60
92.70
92.70
-1.90
1
1444
09:46:19
92.60
92.70
92.60
-2.00
1
1443
09:46:07
92.60
92.70
92.60
-2.00
1
1442
09:45:58
92.70
92.80
92.70
-1.90
13
1441
09:45:48
92.80
92.90
92.80
-1.80
18
1428
09:45:32
92.80
92.90
92.80
-1.80
1
1410
09:45:31
92.80
92.90
92.80
-1.80
1
1409
09:45:30
92.80
92.90
92.80
-1.80
2
1408
09:45:24
92.80
92.90
92.80
-1.80
1
1406
09:45:21
92.80
92.90
92.90
-1.70
3
1405
09:45:16
92.90
93.00
92.90
-1.70
10
1402
09:45:15
92.90
93.00
92.90
-1.70
1
1392
09:45:00
93.00
93.10
93.00
-1.60
5
1391
09:44:44
93.00
93.10
93.00
-1.60
1
1386
09:44:27
93.00
93.10
93.00
-1.60
1
1385
09:44:27
92.90
93.10
92.90
-1.70
3
1384
09:44:27
93.00
93.20
93.00
-1.60
23
1381
09:44:26
93.10
93.30
93.10
-1.50
4
1358
09:44:24
93.20
93.30
93.20
-1.40
4
1354
09:44:10
93.30
93.40
93.30
-1.30
6
1350
09:44:09
93.10
93.30
93.30
-1.30
4
1344
09:42:51
93.20
93.30
93.20
-1.40
1
1340
09:42:39
93.20
93.30
93.20
-1.40
1
1339
09:42:16
93.10
93.20
93.10
-1.50
1
1338
09:42:13
93.00
93.20
93.20
-1.40
2
1337
09:42:08
93.10
93.20
93.10
-1.50
1
1335
09:41:56
93.10
93.20
93.10
-1.50
2
1334
09:41:50
93.10
93.20
93.10
-1.50
1
1332
09:41:45
93.00
93.10
93.10
-1.50
2
1331
09:41:22
93.00
93.10
93.10
-1.50
1
1329
09:41:19
93.00
93.10
93.10
-1.50
1
1328
09:41:15
93.10
93.20
93.10
-1.50
1
1327
09:41:15
93.00
93.10
93.10
-1.50
1
1326
09:41:07
93.00
93.10
93.10
-1.50
10
1325
09:40:39
93.00
93.10
93.00
-1.60
1
1315
09:40:13
93.00
93.10
93.00
-1.60
1
1314
09:39:50
93.00
93.10
93.10
-1.50
1
1313
09:39:46
93.00
93.10
93.10
-1.50
1
1312
09:39:36
93.00
93.10
93.10
-1.50
1
1311
09:39:36
93.00
93.10
93.10
-1.50
2
1310
09:39:21
93.00
93.10
93.10
-1.50
1
1308
09:39:09
93.00
93.10
93.10
-1.50
2
1307
09:39:09
93.00
93.10
93.10
-1.50
1
1305
09:38:54
93.00
93.10
93.10
-1.50
1
1304
09:38:43
93.00
93.10
93.10
-1.50
1
1303
09:38:38
93.00
93.10
93.10
-1.50
1
1302
09:38:25
93.00
93.10
93.10
-1.50
1
1301
09:38:22
93.10
93.20
93.10
-1.50
18
1300
09:38:15
93.10
93.20
93.10
-1.50
1
1282
09:38:01
93.10
93.20
93.10
-1.50
1
1281
09:37:21
93.10
93.20
93.10
-1.50
4
1280
09:37:10
93.10
93.20
93.10
-1.50
1
1276
09:36:53
93.00
93.10
93.10
-1.50
2
1275
09:36:45
93.00
93.10
93.10
-1.50
1
1273
09:36:44
93.00
93.10
93.10
-1.50
1
1272
09:36:41
93.00
93.10
93.10
-1.50
1
1271
09:36:38
93.00
93.10
93.10
-1.50
1
1270
09:36:32
93.00
93.10
93.00
-1.60
1
1269
09:36:32
93.00
93.10
93.10
-1.50
1
1268
09:36:32
93.00
93.10
93.00
-1.60
1
1267
09:36:23
93.10
93.20
93.10
-1.50
1
1266
09:36:20
93.00
93.10
93.10
-1.50
2
1265
09:36:06
93.00
93.20
93.20
-1.40
3
1263
09:36:01
93.10
93.20
93.10
-1.50
7
1260
09:35:41
93.20
93.40
93.20
-1.40
9
1253
09:35:38
93.30
93.40
93.30
-1.30
1
1244
09:35:34
93.20
93.40
93.40
-1.20
1
1243
09:35:27
93.10
93.20
93.20
-1.40
1
1242
09:35:26
93.10
93.20
93.20
-1.40
1
1241
09:35:25
93.10
93.20
93.20
-1.40
1
1240
09:35:17
93.00
93.10
93.10
-1.50
2
1239
09:35:16
93.00
93.10
93.10
-1.50
2
1237
09:35:14
93.00
93.10
93.10
-1.50
10
1235
09:35:12
93.00
93.10
93.10
-1.50
1
1225
09:35:11
93.00
93.10
93.10
-1.50
2
1224
09:35:01
93.00
93.10
93.10
-1.50
1
1222
09:35:00
93.00
93.10
93.10
-1.50
1
1221
09:34:56
93.00
93.10
93.00
-1.60
1
1220
09:34:41
93.00
93.10
93.00
-1.60
1
1219
09:34:37
93.00
93.10
93.00
-1.60
1
1218
09:34:24
93.00
93.10
93.00
-1.60
1
1217
09:34:14
93.00
93.10
93.00
-1.60
2
1216
09:34:11
93.00
93.10
93.00
-1.60
1
1214
09:34:11
93.00
93.10
93.00
-1.60
1
1213
09:34:08
93.00
93.10
93.00
-1.60
1
1212
09:34:07
93.00
93.10
93.00
-1.60
1
1211
09:34:07
93.00
93.10
93.00
-1.60
1
1210
09:34:00
93.00
93.10
93.00
-1.60
8
1209
09:33:58
93.10
93.20
93.10
-1.50
1
1201
09:33:55
93.00
93.20
93.00
-1.60
1
1200
09:33:52
93.00
93.20
93.00
-1.60
1
1199
09:33:36
93.00
93.20
93.00
-1.60
1
1198
09:33:36
93.00
93.20
93.00
-1.60
1
1197
09:33:35
93.00
93.10
93.10
-1.50
2
1196
09:33:33
93.00
93.20
93.00
-1.60
3
1194
09:33:25
93.10
93.20
93.10
-1.50
8
1191
09:33:25
93.20
93.30
93.20
-1.40
43
1183
09:33:24
93.30
93.40
93.30
-1.30
3
1140
09:33:24
93.30
93.40
93.30
-1.30
2
1137
09:33:24
93.30
93.40
93.30
-1.30
1
1135
09:33:22
93.30
93.40
93.30
-1.30
1
1134
09:33:22
93.30
93.40
93.30
-1.30
1
1133
09:33:17
93.30
93.40
93.40
-1.20
1
1132
09:33:07
93.40
93.50
93.40
-1.20
1
1131
09:33:00
93.30
93.50
93.30
-1.30
4
1130
09:32:58
93.30
93.50
93.50
-1.10
1
1126
09:32:50
93.20
93.30
93.30
-1.30
14
1125
09:32:50
93.30
93.50
93.30
-1.30
5
1111
09:32:33
93.30
93.50
93.30
-1.30
1
1106
09:32:33
93.30
93.40
93.40
-1.20
1
1105
09:32:33
93.20
93.30
93.30
-1.30
4
1104
09:32:33
93.30
93.50
93.30
-1.30
12
1100
09:32:33
93.30
93.50
93.50
-1.10
1
1088
09:32:31
93.40
93.50
93.40
-1.20
2
1087
09:32:31
93.40
93.50
93.40
-1.20
2
1085
09:32:30
93.40
93.50
93.40
-1.20
3
1083
09:31:51
93.50
93.60
93.50
-1.10
4
1080
09:31:43
93.50
93.60
93.50
-1.10
2
1076
09:31:41
93.50
93.60
93.50
-1.10
1
1074
09:31:38
93.50
93.60
93.50
-1.10
1
1073
09:31:27
93.50
93.60
93.50
-1.10
1
1072
09:31:00
93.50
93.60
93.60
-1.00
1
1071
09:30:55
93.50
93.60
93.50
-1.10
2
1070
09:30:54
93.50
93.60
93.50
-1.10
1
1068
09:30:51
93.50
93.60
93.50
-1.10
4
1067
09:30:43
93.50
93.60
93.50
-1.10
5
1063
09:30:14
93.60
93.70
93.60
-1.00
5
1058
09:30:14
93.60
93.70
93.60
-1.00
2
1053
09:30:11
93.60
93.70
93.60
-1.00
1
1051
09:30:11
93.60
93.70
93.60
-1.00
1
1050
09:29:58
93.60
93.70
93.70
-0.90
1
1049
09:29:55
93.60
93.70
93.70
-0.90
3
1048
09:29:52
93.60
93.70
93.70
-0.90
2
1045
09:29:52
93.60
93.70
93.70
-0.90
1
1043
09:29:33
93.60
93.70
93.70
-0.90
2
1042
09:29:17
93.60
93.70
93.70
-0.90
2
1040
09:28:59
93.60
93.70
93.60
-1.00
1
1038
09:28:42
93.60
93.70
93.60
-1.00
1
1037
09:28:37
93.60
93.70
93.60
-1.00
1
1036
09:28:35
93.60
93.70
93.60
-1.00
1
1035
09:28:15
93.70
93.80
93.70
-0.90
1
1034
09:27:28
93.70
93.80
93.70
-0.90
3
1033
09:27:28
93.70
93.80
93.70
-0.90
1
1030
09:27:10
93.70
93.80
93.70
-0.90
2
1029
09:27:02
93.70
93.80
93.70
-0.90
1
1027
09:26:56
93.70
93.80
93.80
-0.80
1
1026
09:26:46
93.80
93.90
93.80
-0.80
1
1025
09:26:46
93.80
93.90
93.80
-0.80
1
1024
09:26:00
93.80
93.90
93.80
-0.80
7
1023
09:25:47
93.80
94.00
93.80
-0.80
1
1016
09:25:18
93.60
93.80
93.80
-0.80
7
1015
09:25:04
93.70
93.80
93.70
-0.90
8
1008
09:24:53
93.70
93.80
93.70
-0.90
2
1000
09:24:31
93.70
93.80
93.70
-0.90
1
998
09:23:49
93.70
93.80
93.70
-0.90
1
997
09:23:44
93.70
93.80
93.70
-0.90
1
996
09:23:41
93.70
93.80
93.70
-0.90
1
995
09:23:38
93.60
93.70
93.70
-0.90
4
994
09:23:18
93.70
93.80
93.70
-0.90
1
990
09:23:02
93.70
93.80
93.70
-0.90
1
989
09:22:57
93.60
93.70
93.70
-0.90
3
988
09:22:57
93.60
93.70
93.70
-0.90
1
985
09:22:57
93.60
93.70
93.70
-0.90
1
984
09:22:33
93.70
93.80
93.70
-0.90
1
983
09:22:18
93.60
93.70
93.70
-0.90
1
982
09:22:17
93.60
93.70
93.70
-0.90
1
981
09:22:00
93.60
93.70
93.70
-0.90
1
980
09:21:55
93.60
93.70
93.70
-0.90
5
979
09:21:43
93.60
93.70
93.70
-0.90
1
974
09:21:31
93.60
93.70
93.70
-0.90
1
973
09:21:30
93.70
93.80
93.70
-0.90
6
972
09:21:10
93.80
93.90
93.80
-0.80
1
966
09:21:04
93.80
93.90
93.80
-0.80
1
965
09:21:03
93.80
93.90
93.80
-0.80
1
964
09:20:54
93.80
93.90
93.80
-0.80
1
963
09:20:52
93.80
93.90
93.80
-0.80
7
962
09:20:51
93.80
93.90
93.80
-0.80
2
955
09:20:48
93.80
93.90
93.80
-0.80
1
953
09:20:34
94.00
94.20
94.00
-0.60
16
952
09:20:33
94.10
94.30
94.10
-0.50
11
936
09:20:33
94.20
94.40
94.20
-0.40
1
925
09:20:33
94.20
94.40
94.20
-0.40
2
924
09:19:57
94.20
94.40
94.40
-0.20
1
922
09:19:57
94.30
94.40
94.30
-0.30
1
921
09:19:54
94.30
94.40
94.30
-0.30
1
920
09:19:39
94.40
94.60
94.40
-0.20
2
919
09:19:28
94.40
94.60
94.40
-0.20
1
917
09:19:27
94.40
94.60
94.40
-0.20
1
916
09:19:16
94.40
94.60
94.40
-0.20
1
915
09:18:25
94.40
94.70
94.40
-0.20
1
914
09:18:17
94.30
94.60
94.60
0
1
913
09:18:01
94.60
94.70
94.60
0
4
912
09:18:01
94.30
94.60
94.60
0
1
908
09:17:59
94.30
94.60
94.60
0
1
907
09:17:30
94.20
94.60
94.60
0
5
906
09:16:58
94.30
94.60
94.60
0
1
901
09:16:52
94.30
94.60
94.60
0
1
900
09:16:39
94.30
94.50
94.50
-0.10
3
899
09:16:39
94.20
94.40
94.40
-0.20
1
896
09:16:39
94.10
94.40
94.40
-0.20
9
895
09:16:39
94.10
94.40
94.40
-0.20
2
886
09:16:34
94.20
94.40
94.20
-0.40
3
884
09:16:05
94.10
94.30
94.30
-0.30
6
881
09:16:05
94.10
94.20
94.20
-0.40
1
875
09:15:51
94.30
94.40
94.30
-0.30
1
874
09:15:44
94.40
94.60
94.40
-0.20
4
873
09:14:37
94.30
94.40
94.40
-0.20
5
869
09:14:37
94.10
94.30
94.30
-0.30
3
864
09:14:37
94.10
94.30
94.30
-0.30
5
861
09:14:35
94.10
94.20
94.20
-0.40
1
856
09:14:35
94.10
94.20
94.20
-0.40
1
855
09:14:35
94.20
94.30
94.20
-0.40
3
854
09:14:31
94.20
94.30
94.20
-0.40
2
851
09:14:30
94.20
94.30
94.20
-0.40
1
849
09:14:26
94.20
94.30
94.20
-0.40
1
848
09:14:11
94.30
94.40
94.30
-0.30
1
847
09:14:10
94.20
94.40
94.20
-0.40
1
846
09:14:09
94.30
94.40
94.30
-0.30
3
845
09:14:09
94.30
94.40
94.30
-0.30
7
842
09:14:07
94.30
94.40
94.40
-0.20
1
835
09:14:05
94.30
94.40
94.30
-0.30
1
834
09:14:04
94.30
94.40
94.40
-0.20
1
833
09:13:59
94.30
94.40
94.30
-0.30
2
832
09:13:49
94.30
94.40
94.30
-0.30
1
830
09:13:32
94.50
94.70
94.50
-0.10
6
829
09:13:32
94.50
94.70
94.50
-0.10
2
823
09:12:57
94.60
94.80
94.60
0
2
821
09:12:54
94.40
94.80
94.40
-0.20
1
819
09:12:53
94.40
94.50
94.50
-0.10
1
818
09:12:53
94.20
94.40
94.40
-0.20
8
817
09:12:46
94.20
94.30
94.30
-0.30
1
809
09:12:41
94.20
94.40
94.20
-0.40
1
808
09:12:35
94.30
94.40
94.20
-0.40
1
807
09:12:35
94.30
94.40
94.30
-0.30
1
806
09:12:26
94.30
94.40
94.30
-0.30
3
805
09:12:26
94.30
94.40
94.30
-0.30
1
802
09:12:04
94.30
94.40
94.40
-0.20
3
801
09:12:04
94.30
94.40
94.40
-0.20
2
798
09:12:04
94.30
94.40
94.40
-0.20
2
796
09:11:49
94.40
94.50
94.40
-0.20
2
794
09:11:49
94.40
94.50
94.40
-0.20
1
792
09:11:44
94.50
94.60
94.50
-0.10
10
791
09:11:38
94.60
94.70
94.60
0
1
781
09:11:34
94.60
94.70
94.60
0
4
780
09:11:30
94.70
94.80
94.70
+0.10
5
776
09:11:26
94.80
94.90
94.80
+0.20
1
771
09:11:18
94.80
94.90
94.80
+0.20
3
770
09:11:18
94.80
94.90
94.80
+0.20
2
767
09:11:17
94.80
94.90
94.80
+0.20
1
765
09:11:13
94.80
94.90
94.80
+0.20
1
764
09:11:07
94.80
94.90
94.80
+0.20
1
763
09:10:50
94.80
94.90
94.80
+0.20
2
762
09:10:50
94.80
94.90
94.90
+0.30
1
760
09:10:38
94.50
94.90
94.90
+0.30
2
759
09:10:34
94.50
94.90
94.90
+0.30
2
757
09:10:09
94.90
95.10
94.90
+0.30
2
755
09:10:04
94.90
95.10
95.10
+0.50
1
753
09:10:01
94.90
95.20
95.20
+0.60
1
752
09:09:55
95.00
95.20
95.20
+0.60
1
751
09:09:54
94.90
95.10
95.10
+0.50
1
750
09:09:54
94.80
95.00
95.00
+0.40
2
749
09:09:54
94.70
94.90
94.90
+0.30
13
747
09:09:52
94.60
94.80
94.80
+0.20
1
734
09:09:46
94.50
94.80
94.90
+0.30
8
733
09:09:46
94.50
94.80
94.80
+0.20
3
725
09:09:40
94.70
94.80
94.70
+0.10
1
722
09:09:40
94.70
94.80
94.80
+0.20
2
721
09:09:40
94.70
94.80
94.70
+0.10
2
719
09:09:37
94.70
94.80
94.80
+0.20
1
717
09:09:35
94.90
95.00
94.90
+0.30
7
716
09:09:35
94.90
95.00
94.90
+0.30
1
709
09:09:35
94.90
95.00
94.90
+0.30
1
708
09:09:35
94.90
95.00
94.90
+0.30
1
707
09:09:35
94.90
95.00
94.90
+0.30
1
706
09:09:35
94.90
95.00
94.90
+0.30
2
705
09:09:35
94.90
95.00
94.90
+0.30
10
703
09:09:28
94.90
95.00
95.00
+0.40
1
693
09:09:27
94.90
95.10
94.90
+0.30
1
692
09:09:24
95.00
95.10
95.00
+0.40
2
691
09:09:21
95.00
95.10
95.00
+0.40
5
689
09:09:09
95.00
95.20
95.00
+0.40
3
684
09:09:01
95.00
95.30
95.30
+0.70
1
681
09:09:00
95.10
95.30
95.10
+0.50
3
680
09:08:57
95.10
95.30
95.10
+0.50
1
677
09:08:55
95.10
95.20
95.20
+0.60
1
676
09:08:54
95.20
95.30
95.20
+0.60
1
675
09:08:54
95.20
95.30
95.20
+0.60
3
674
09:08:53
95.30
95.50
95.30
+0.70
1
671
09:08:53
95.20
95.40
95.40
+0.80
1
670
09:08:53
95.20
95.40
95.40
+0.80
3
669
09:08:53
95.10
95.30
95.30
+0.70
7
666
09:08:51
95.10
95.30
95.10
+0.50
1
659
09:08:49
95.10
95.20
95.20
+0.60
2
658
09:08:45
95.00
95.20
95.00
+0.40
1
656
09:08:40
95.00
95.10
95.10
+0.50
1
655
09:08:40
94.90
95.00
95.00
+0.40
8
654
09:08:40
94.70
94.90
94.90
+0.30
3
646
09:08:32
94.90
95.00
94.90
+0.30
1
643
09:08:25
94.60
94.90
94.90
+0.30
1
642
09:08:25
94.50
94.60
94.60
0
1
641
09:08:25
94.50
94.70
94.70
+0.10
3
640
09:08:25
94.40
94.60
94.60
0
7
637
09:08:25
94.50
94.60
94.50
-0.10
3
630
09:08:15
94.50
94.70
94.50
-0.10
1
627
09:08:10
94.60
94.80
94.60
0
3
626
09:08:08
94.70
94.80
94.70
+0.10
1
623
09:08:03
94.80
94.90
94.80
+0.20
1
622
09:08:00
94.90
95.00
94.90
+0.30
1
621
09:07:56
95.00
95.10
95.00
+0.40
1
620
09:07:53
95.00
95.10
95.00
+0.40
3
619
09:07:50
95.00
95.10
95.10
+0.50
1
616
09:07:48
95.00
95.10
95.00
+0.40
1
615
09:07:45
95.00
95.10
95.00
+0.40
1
614
09:07:40
95.10
95.20
95.10
+0.50
10
613
09:07:30
95.10
95.30
95.30
+0.70
1
603
09:07:26
95.10
95.20
95.20
+0.60
3
602
09:07:21
95.10
95.40
95.40
+0.80
1
599
09:07:19
95.30
95.40
95.30
+0.70
1
598
09:07:16
95.10
95.40
95.40
+0.80
1
597
09:07:13
95.00
95.20
95.00
+0.40
5
596
09:07:09
95.10
95.30
95.10
+0.50
1
591
09:07:09
95.30
95.40
95.30
+0.70
1
590
09:07:09
95.00
95.10
95.30
+0.70
4
589
09:07:09
95.00
95.10
95.20
+0.60
2
585
09:07:09
95.00
95.10
95.10
+0.50
3
583
09:07:07
95.00
95.10
95.00
+0.40
1
580
09:07:02
95.10
95.20
95.10
+0.50
1
579
09:07:02
94.90
95.10
95.20
+0.60
1
578
09:07:02
94.90
95.10
95.10
+0.50
2
577
09:07:02
95.00
95.10
95.00
+0.40
5
575
09:07:02
95.00
95.10
95.00
+0.40
1
570
09:07:01
95.00
95.20
95.20
+0.60
1
569
09:06:59
94.90
95.20
95.20
+0.60
1
568
09:06:58
95.00
95.20
95.00
+0.40
1
567
09:06:58
94.90
95.10
94.90
+0.30
1
566
09:06:57
94.80
95.00
95.00
+0.40
18
565
09:06:57
94.70
95.00
95.00
+0.40
33
547
09:06:57
94.60
94.90
94.90
+0.30
3
514
09:06:57
94.50
94.80
94.80
+0.20
3
511
09:06:57
94.40
94.70
94.70
+0.10
10
508
09:06:57
94.40
94.70
94.70
+0.10
27
498
09:06:53
94.40
94.50
94.50
-0.10
2
471
09:06:43
94.30
94.40
94.40
-0.20
1
469
09:06:41
94.30
94.60
94.60
0
2
468
09:06:41
94.30
94.50
94.50
-0.10
1
466
09:06:40
94.30
94.50
94.50
-0.10
3
465
09:06:37
94.40
94.60
94.40
-0.20
4
462
09:06:32
94.50
94.70
94.50
-0.10
1
458
09:06:31
94.60
94.70
94.60
0
8
457
09:06:28
94.60
94.70
94.70
+0.10
2
449
09:06:24
94.60
94.70
94.70
+0.10
1
447
09:06:19
94.60
94.70
94.60
0
1
446
09:06:18
94.40
94.50
94.60
0
3
445
09:06:18
94.40
94.50
94.50
-0.10
1
442
09:06:17
94.40
94.50
94.50
-0.10
1
441
09:06:12
94.40
94.50
94.40
-0.20
1
440
09:06:11
94.40
94.50
94.50
-0.10
1
439
09:06:10
94.40
94.50
94.50
-0.10
1
438
09:06:04
94.20
94.40
94.40
-0.20
2
437
09:06:03
94.40
94.50
94.40
-0.20
1
435
09:06:00
94.40
94.50
94.40
-0.20
1
434
09:06:00
94.20
94.40
94.40
-0.20
1
433
09:05:42
94.10
94.40
94.40
-0.20
2
432
09:05:41
94.10
94.40
94.40
-0.20
3
430
09:05:32
94.20
94.40
94.20
-0.40
1
427
09:05:23
94.20
94.50
94.20
-0.40
1
426
09:05:19
94.10
94.40
94.40
-0.20
1
425
09:05:17
94.10
94.40
94.40
-0.20
1
424
09:05:16
94.00
94.20
94.20
-0.40
1
423
09:05:16
94.00
94.20
94.20
-0.40
1
422
09:05:16
93.90
94.10
94.10
-0.50
3
421
09:05:15
93.90
94.00
94.00
-0.60
2
418
09:05:08
93.80
93.90
93.90
-0.70
1
416
09:05:08
93.80
93.90
93.90
-0.70
1
415
09:05:08
93.80
93.90
93.90
-0.70
1
414
09:05:08
93.80
93.90
93.90
-0.70
1
413
09:04:55
93.80
94.00
94.00
-0.60
1
412
09:04:54
93.90
94.10
93.90
-0.70
2
411
09:04:53
94.00
94.10
94.00
-0.60
2
409
09:04:50
94.00
94.10
94.10
-0.50
1
407
09:04:49
94.00
94.10
94.10
-0.50
1
406
09:04:41
94.00
94.10
94.10
-0.50
1
405
09:04:40
94.00
94.10
94.00
-0.60
1
404
09:04:25
94.00
94.50
93.90
-0.70
1
403
09:04:25
94.00
94.50
94.00
-0.60
4
402
09:04:25
93.90
94.20
94.20
-0.40
2
398
09:04:20
93.90
94.20
94.20
-0.40
1
396
09:04:19
93.90
94.20
94.20
-0.40
1
395
09:04:18
93.80
94.20
94.20
-0.40
1
394
09:04:06
94.20
94.40
94.20
-0.40
2
393
09:04:06
94.20
94.40
94.20
-0.40
1
391
09:04:01
93.90
94.30
94.30
-0.30
4
390
09:04:01
93.80
94.20
94.20
-0.40
2
386
09:04:01
93.80
94.10
94.10
-0.50
1
384
09:03:57
93.80
94.20
93.80
-0.80
1
383
09:03:47
93.80
94.20
93.80
-0.80
1
382
09:03:43
93.90
94.30
93.70
-0.90
2
381
09:03:43
93.90
94.30
93.80
-0.80
5
379
09:03:43
93.90
94.30
93.90
-0.70
3
374
09:03:42
94.00
94.30
94.00
-0.60
1
371
09:03:39
93.80
94.00
94.00
-0.60
1
370
09:03:39
93.80
94.00
94.00
-0.60
1
369
09:03:37
93.60
93.80
93.80
-0.80
2
368
09:03:37
93.50
93.70
93.70
-0.90
1
366
09:03:36
93.50
93.60
93.60
-1.00
1
365
09:03:36
93.40
93.60
93.60
-1.00
1
364
09:03:36
93.40
93.60
93.60
-1.00
1
363
09:03:32
93.40
93.70
93.30
-1.30
3
362
09:03:32
93.40
93.70
93.40
-1.20
2
359
09:03:29
93.30
93.40
93.40
-1.20
8
357
09:03:26
93.40
93.60
93.40
-1.20
1
349
09:03:24
93.50
93.70
93.50
-1.10
11
348
09:03:23
93.50
93.70
93.50
-1.10
1
337
09:03:23
93.60
93.80
93.60
-1.00
6
336
09:03:23
93.60
93.80
93.60
-1.00
3
330
09:03:16
93.70
93.90
93.70
-0.90
1
327
09:03:16
93.70
93.80
93.80
-0.80
3
326
09:03:09
93.70
93.80
93.70
-0.90
1
323
09:03:09
93.60
93.80
93.80
-0.80
1
322
09:03:06
93.70
93.80
93.70
-0.90
5
321
09:03:06
93.80
94.10
93.80
-0.80
1
316
09:03:03
93.60
93.90
93.90
-0.70
1
315
09:03:00
93.90
94.00
93.90
-0.70
3
314
09:02:58
93.90
94.00
94.00
-0.60
1
311
09:02:57
93.90
94.00
94.00
-0.60
5
310
09:02:53
93.80
94.00
94.00
-0.60
1
305
09:02:52
94.00
94.30
93.90
-0.70
1
304
09:02:52
94.00
94.30
94.00
-0.60
2
303
09:02:49
94.00
94.50
94.00
-0.60
1
301
09:02:48
93.80
94.00
94.00
-0.60
1
300
09:02:48
93.70
93.90
93.90
-0.70
11
299
09:02:48
93.60
93.80
93.80
-0.80
2
288
09:02:47
93.60
93.70
93.70
-0.90
4
286
09:02:42
93.70
93.80
93.70
-0.90
3
282
09:02:42
93.70
93.80
93.80
-0.80
1
279
09:02:37
93.80
93.90
93.80
-0.80
1
278
09:02:34
93.60
93.70
93.80
-0.80
8
277
09:02:34
93.60
93.70
93.70
-0.90
2
269
09:02:34
93.70
93.90
93.70
-0.90
6
267
09:02:34
93.80
93.90
93.80
-0.80
1
261
09:02:33
93.80
94.00
93.80
-0.80
1
260
09:02:32
93.90
94.00
93.90
-0.70
1
259
09:02:15
93.60
93.90
93.90
-0.70
2
258
09:02:09
93.70
93.80
93.70
-0.90
1
256
09:02:07
93.50
93.90
93.50
-1.10
1
255
09:02:01
93.40
93.50
93.50
-1.10
1
254
09:02:01
93.30
93.40
93.40
-1.20
5
253
09:02:01
93.20
93.30
93.30
-1.30
5
248
09:02:00
93.10
93.30
93.30
-1.30
1
243
09:02:00
93.20
93.30
93.20
-1.40
5
242
09:01:56
93.10
93.30
93.10
-1.50
1
237
09:01:51
93.00
93.20
93.20
-1.40
1
236
09:01:45
93.00
93.20
93.20
-1.40
1
235
09:01:44
93.00
93.20
93.20
-1.40
2
234
09:01:44
93.00
93.20
93.00
-1.60
5
232
09:01:42
93.10
93.30
93.10
-1.50
1
227
09:01:40
93.30
93.40
93.30
-1.30
13
226
09:01:39
93.30
93.40
93.40
-1.20
1
213
09:01:38
93.30
93.40
93.40
-1.20
1
212
09:01:26
93.10
93.30
93.30
-1.30
1
211
09:01:26
93.00
93.20
93.20
-1.40
1
210
09:01:26
93.00
93.10
93.10
-1.50
1
209
09:01:25
93.00
93.10
93.10
-1.50
1
208
09:01:22
92.90
93.00
93.00
-1.60
1
207
09:01:19
93.00
93.20
93.00
-1.60
11
206
09:01:13
93.10
93.20
93.10
-1.50
1
195
09:01:13
93.10
93.20
93.10
-1.50
1
194
09:01:13
93.20
93.30
93.20
-1.40
3
193
09:01:08
93.00
93.10
93.10
-1.50
2
190
09:01:08
93.00
93.10
93.10
-1.50
1
188
09:01:08
93.10
93.20
93.10
-1.50
1
187
09:01:08
93.10
93.30
93.10
-1.50
8
186
09:01:01
93.10
93.30
93.10
-1.50
5
178
09:00:58
93.00
93.30
93.00
-1.60
1
173
09:00:58
93.00
93.20
93.20
-1.40
1
172
09:00:50
93.10
93.30
93.10
-1.50
1
171
09:00:50
93.20
93.30
93.10
-1.50
3
170
09:00:50
93.20
93.30
93.20
-1.40
5
167
09:00:48
93.40
93.50
93.40
-1.20
2
162
09:00:45
93.30
93.50
93.30
-1.30
1
160
09:00:42
93.30
93.50
93.30
-1.30
1
159
09:00:40
93.40
93.50
93.40
-1.20
1
158
09:00:39
93.30
93.50
93.30
-1.30
2
157
09:00:38
93.30
93.50
93.50
-1.10
2
155
09:00:37
93.30
93.40
93.40
-1.20
4
153
09:00:34
93.30
93.40
93.30
-1.30
1
149
09:00:31
93.30
93.40
93.30
-1.30
1
148
09:00:30
93.30
93.40
93.40
-1.20
1
147
09:00:30
93.40
93.60
93.40
-1.20
1
146
09:00:30
93.40
93.60
93.60
-1.00
1
145
09:00:28
93.40
93.60
93.40
-1.20
1
144
09:00:28
93.50
93.70
93.50
-1.10
3
143
09:00:28
93.50
93.80
93.50
-1.10
5
140
09:00:23
93.50
93.80
93.80
-0.80
1
135
09:00:22
93.50
93.80
93.80
-0.80
1
134
09:00:20
93.80
94.10
93.50
-1.10
1
133
09:00:20
93.80
94.10
93.60
-1.00
1
132
09:00:20
93.80
94.10
93.80
-0.80
2
131
09:00:20
94.00
94.30
94.00
-0.60
4
129
09:00:20
94.00
94.30
94.00
-0.60
1
125
09:00:19
94.00
94.40
94.00
-0.60
1
124
09:00:19
94.00
94.40
94.00
-0.60
1
123
09:00:19
94.00
94.40
94.00
-0.60
2
122
09:00:19
94.10
94.40
94.10
-0.50
1
120
09:00:19
94.10
94.40
94.10
-0.50
2
119
09:00:19
94.10
94.40
94.10
-0.50
1
117
09:00:19
94.10
94.40
94.10
-0.50
1
116
09:00:19
94.20
94.40
94.20
-0.40
2
115
09:00:19
94.30
94.40
94.30
-0.30
1
113
09:00:19
94.40
94.70
94.40
-0.20
2
112
09:00:19
94.50
94.70
94.50
-0.10
7
110
09:00:19
--
--
94.60
0
103
103
其他人也逛...
GARMIN VENU 3 GPS 智慧腕錶
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
茶葉蛋1顆
vivo Y21 5G (6G/128G) 兩入組
KIRIN–生茶525ml(24入/箱)
麥當勞大麥克 好禮即享券
麥當勞大麥克+薯條(大)+冰蜂蜜奶茶 好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)
POCO X8 Pro Max 12G/512G
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
Apple iPhone 17 (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 2000點虛擬點數卡
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
個股名稱
台灣大：公開收購精誠深度結盟...
趙姬、寄居蟹濫發公司債爭議 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國發會估50年後總人口數恐腰斬...
‧
三大法人買超台股468.17億元
‧
【盤前焦點】輝達漲逾8% 法人...
更多
加密貨幣
比特幣
BTC
79349.11
311.19
0.39%
以太幣
ETH
2494.96
-11.28
-0.45%
瑞波幣
XRP
1.42
0.00
-0.17%
比特幣現金
BCH
263.46
-5.32
-1.98%
萊特幣
LTC
48.90
-1.63
-3.22%
卡達幣
ADA
0.208099
0.00
-2.12%
波場幣
TRX
0.340348
0.00
1.28%
恆星幣
XLM
0.183069
0.00
-1.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
