最新林宅血案再成關注賈永婕：重新補修台灣歷史學分熱門幼訓到一線尖兵台美基因結晶緝毒犬Rafa破大案獲表揚

更新報價

慧洋-KY (2637) 航運業上市

70.20 ▲+0.40 +0.57% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,427	70.10	4	70.20	1	69.80	70.50	69.40	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.20	+0.40	2	1427
13:30:00	70.00	70.10	70.20	+0.40	191	1425
13:24:50	70.30	70.50	70.30	+0.50	2	1234
13:24:50	70.30	70.50	70.50	+0.70	1	1232
13:24:49	70.30	70.50	70.50	+0.70	1	1231
13:24:45	70.30	70.50	70.30	+0.50	1	1230
13:24:40	70.30	70.50	70.50	+0.70	2	1229
13:24:32	70.30	70.50	70.30	+0.50	1	1227
13:24:24	70.30	70.50	70.30	+0.50	1	1226
13:24:04	70.30	70.50	70.50	+0.70	1	1225
13:24:02	70.30	70.50	70.50	+0.70	2	1224
13:24:00	70.40	70.50	70.40	+0.60	12	1222
13:24:00	70.40	70.50	70.50	+0.70	1	1210
13:23:59	70.40	70.50	70.50	+0.70	1	1209
13:23:50	70.40	70.50	70.40	+0.60	2	1208
13:23:44	70.40	70.50	70.50	+0.70	1	1206
13:23:37	70.40	70.50	70.50	+0.70	1	1205
13:23:32	70.40	70.50	70.50	+0.70	1	1204
13:23:32	70.40	70.50	70.50	+0.70	1	1203
13:23:31	70.40	70.50	70.50	+0.70	1	1202
13:23:31	70.40	70.50	70.40	+0.60	12	1201
13:23:31	70.30	70.40	70.40	+0.60	5	1189
13:23:30	70.30	70.40	70.40	+0.60	1	1184
13:23:29	70.30	70.40	70.40	+0.60	1	1183
13:23:04	70.30	70.40	70.40	+0.60	2	1182
13:23:01	70.30	70.40	70.40	+0.60	1	1180
13:22:59	70.30	70.40	70.40	+0.60	1	1179
13:22:38	70.30	70.40	70.30	+0.50	1	1178
13:22:32	70.30	70.40	70.30	+0.50	1	1177
13:22:13	70.30	70.40	70.30	+0.50	1	1176
13:22:04	70.30	70.40	70.30	+0.50	1	1175
13:21:53	70.30	70.40	70.30	+0.50	1	1174
13:21:24	70.30	70.40	70.40	+0.60	1	1173
13:20:37	70.30	70.40	70.30	+0.50	1	1172
13:20:04	70.30	70.40	70.40	+0.60	1	1171
13:19:16	70.30	70.40	70.30	+0.50	4	1170
13:19:02	70.20	70.40	70.20	+0.40	2	1166
13:18:59	70.20	70.30	70.30	+0.50	1	1164
13:18:31	70.20	70.30	70.20	+0.40	1	1163
13:17:34	70.20	70.40	70.40	+0.60	1	1162
13:17:31	70.30	70.40	70.30	+0.50	1	1161
13:17:16	70.30	70.40	70.30	+0.50	1	1160
13:17:00	70.30	70.40	70.30	+0.50	1	1159
13:16:29	70.30	70.40	70.30	+0.50	2	1158
13:16:25	70.30	70.40	70.30	+0.50	1	1156
13:16:17	70.30	70.40	70.30	+0.50	1	1155
13:16:09	70.30	70.40	70.40	+0.60	1	1154
13:15:40	70.30	70.40	70.30	+0.50	5	1153
13:14:49	70.30	70.50	70.50	+0.70	1	1148
13:14:22	70.30	70.50	70.30	+0.50	2	1147
13:14:20	70.40	70.50	70.40	+0.60	1	1145
13:14:20	70.40	70.50	70.40	+0.60	10	1144
13:13:47	70.40	70.50	70.50	+0.70	1	1134
13:13:24	70.40	70.50	70.50	+0.70	1	1133
13:13:23	70.40	70.50	70.40	+0.60	3	1132
13:13:03	70.40	70.50	70.40	+0.60	1	1129
13:13:02	70.40	70.50	70.50	+0.70	1	1128
13:12:14	70.40	70.50	70.40	+0.60	1	1127
13:11:59	70.40	70.50	70.50	+0.70	1	1126
13:11:57	70.40	70.50	70.40	+0.60	2	1125
13:11:46	70.40	70.50	70.40	+0.60	1	1123
13:11:34	70.40	70.50	70.50	+0.70	1	1122
13:10:54	70.40	70.50	70.50	+0.70	1	1121
13:10:52	70.40	70.50	70.40	+0.60	2	1120
13:10:19	70.40	70.50	70.50	+0.70	1	1118
13:10:19	70.40	70.50	70.40	+0.60	2	1117
13:10:18	70.40	70.50	70.50	+0.70	1	1115
13:09:33	70.40	70.50	70.50	+0.70	2	1114
13:09:15	70.40	70.50	70.40	+0.60	3	1112
13:09:14	70.40	70.50	70.50	+0.70	1	1109
13:09:14	70.30	70.40	70.40	+0.60	1	1108
13:09:14	70.30	70.40	70.40	+0.60	8	1107
13:09:14	70.30	70.40	70.40	+0.60	30	1099
13:09:09	70.30	70.40	70.40	+0.60	1	1069
13:07:57	70.30	70.40	70.40	+0.60	1	1068
13:07:34	70.30	70.40	70.40	+0.60	1	1067
13:07:24	70.30	70.40	70.40	+0.60	1	1066
13:07:11	70.30	70.40	70.30	+0.50	1	1065
13:06:41	70.30	70.40	70.30	+0.50	1	1064
13:06:34	70.30	70.40	70.40	+0.60	1	1063
13:06:31	70.30	70.40	70.30	+0.50	3	1062
13:06:24	70.30	70.40	70.40	+0.60	1	1059
13:06:18	70.30	70.40	70.40	+0.60	1	1058
13:06:18	70.30	70.40	70.40	+0.60	1	1057
13:05:29	70.30	70.40	70.40	+0.60	1	1056
13:04:34	70.30	70.40	70.40	+0.60	1	1055
13:04:32	70.30	70.40	70.30	+0.50	1	1054
13:03:44	70.30	70.40	70.40	+0.60	1	1053
13:03:25	70.30	70.40	70.30	+0.50	2	1052
13:03:24	70.30	70.40	70.30	+0.50	10	1050
13:03:09	70.30	70.40	70.40	+0.60	1	1040
13:03:06	70.30	70.40	70.30	+0.50	2	1039
13:03:04	70.30	70.40	70.40	+0.60	1	1037
13:02:45	70.30	70.40	70.40	+0.60	1	1036
13:02:35	70.30	70.40	70.40	+0.60	1	1035
13:02:34	70.30	70.40	70.40	+0.60	1	1034
13:01:59	70.30	70.40	70.40	+0.60	1	1033
13:01:34	70.30	70.40	70.40	+0.60	1	1032
13:01:24	70.30	70.40	70.40	+0.60	1	1031
13:00:54	70.30	70.40	70.40	+0.60	1	1030
13:00:19	70.30	70.40	70.40	+0.60	1	1029
13:00:05	70.30	70.40	70.40	+0.60	1	1028
13:00:04	70.30	70.40	70.40	+0.60	1	1027
13:00:04	70.30	70.40	70.30	+0.50	1	1026
13:00:01	70.30	70.40	70.40	+0.60	1	1025
12:58:46	70.30	70.40	70.40	+0.60	1	1024
12:58:39	70.30	70.40	70.30	+0.50	1	1023
12:58:10	70.30	70.40	70.30	+0.50	2	1022
12:57:46	70.30	70.40	70.30	+0.50	1	1020
12:57:39	70.20	70.30	70.30	+0.50	1	1019
12:57:10	70.20	70.30	70.30	+0.50	1	1018
12:57:10	70.20	70.30	70.30	+0.50	3	1017
12:57:07	70.20	70.30	70.30	+0.50	10	1014
12:56:58	70.20	70.30	70.30	+0.50	1	1004
12:56:36	70.20	70.30	70.30	+0.50	1	1003
12:56:28	70.20	70.30	70.30	+0.50	1	1002
12:56:28	70.20	70.30	70.30	+0.50	3	1001
12:56:28	70.20	70.30	70.20	+0.40	2	998
12:56:27	70.10	70.20	70.20	+0.40	26	996
12:56:17	70.10	70.20	70.10	+0.30	1	970
12:54:31	70.10	70.20	70.10	+0.30	1	969
12:52:30	70.10	70.20	70.10	+0.30	1	968
12:52:11	70.10	70.20	70.10	+0.30	1	967
12:51:43	70.10	70.20	70.20	+0.40	1	966
12:47:28	70.20	70.30	70.20	+0.40	4	965
12:47:04	70.20	70.30	70.20	+0.40	1	961
12:46:49	70.20	70.30	70.20	+0.40	3	960
12:46:33	70.20	70.30	70.20	+0.40	1	957
12:46:33	70.20	70.30	70.20	+0.40	6	956
12:46:33	70.20	70.30	70.20	+0.40	10	950
12:45:12	70.20	70.30	70.20	+0.40	1	940
12:44:30	70.20	70.30	70.20	+0.40	1	939
12:42:33	70.20	70.30	70.20	+0.40	5	938
12:42:31	70.20	70.30	70.30	+0.50	1	933
12:42:15	70.20	70.30	70.30	+0.50	1	932
12:40:44	70.20	70.30	70.30	+0.50	1	931
12:40:44	70.20	70.30	70.20	+0.40	3	930
12:40:41	70.20	70.30	70.30	+0.50	1	927
12:39:53	70.20	70.30	70.30	+0.50	1	926
12:39:45	70.20	70.30	70.30	+0.50	3	925
12:38:07	70.20	70.30	70.20	+0.40	2	922
12:37:43	70.20	70.30	70.20	+0.40	2	920
12:35:50	70.20	70.30	70.20	+0.40	3	918
12:35:25	70.20	70.30	70.30	+0.50	1	915
12:34:34	70.20	70.30	70.30	+0.50	1	914
12:31:58	70.20	70.30	70.30	+0.50	1	913
12:31:49	70.20	70.30	70.20	+0.40	1	912
12:30:56	70.20	70.40	70.20	+0.40	2	911
12:29:51	70.20	70.40	70.20	+0.40	1	909
12:29:39	70.20	70.40	70.40	+0.60	1	908
12:29:22	70.30	70.40	70.30	+0.50	10	907
12:29:20	70.30	70.40	70.30	+0.50	10	897
12:28:35	70.30	70.40	70.30	+0.50	1	887
12:26:46	70.30	70.40	70.30	+0.50	1	886
12:25:23	70.30	70.40	70.30	+0.50	1	885
12:24:40	70.30	70.40	70.30	+0.50	1	884
12:24:14	70.30	70.40	70.40	+0.60	1	883
12:22:44	70.30	70.40	70.30	+0.50	2	882
12:22:42	70.30	70.40	70.30	+0.50	10	880
12:22:27	70.30	70.40	70.30	+0.50	1	870
12:21:54	70.30	70.40	70.30	+0.50	1	869
12:21:48	70.30	70.40	70.30	+0.50	11	868
12:21:48	70.30	70.40	70.30	+0.50	1	857
12:21:41	70.30	70.40	70.30	+0.50	2	856
12:20:32	70.30	70.40	70.30	+0.50	2	854
12:20:08	70.30	70.40	70.30	+0.50	1	852
12:19:58	70.30	70.40	70.30	+0.50	12	851
12:19:45	70.30	70.40	70.30	+0.50	2	839
12:19:45	70.30	70.40	70.40	+0.60	1	837
12:19:45	70.30	70.40	70.40	+0.60	1	836
12:19:04	70.30	70.40	70.30	+0.50	2	835
12:19:02	70.30	70.40	70.30	+0.50	1	833
12:19:02	70.30	70.40	70.40	+0.60	1	832
12:18:56	70.30	70.40	70.30	+0.50	3	831
12:18:56	70.30	70.40	70.30	+0.50	20	828
12:18:37	70.30	70.40	70.40	+0.60	1	808
12:18:36	70.30	70.40	70.30	+0.50	1	807
12:18:15	70.30	70.40	70.30	+0.50	1	806
12:18:10	70.30	70.40	70.40	+0.60	1	805
12:17:59	70.30	70.40	70.40	+0.60	3	804
12:17:59	70.30	70.40	70.30	+0.50	10	801
12:15:13	70.30	70.40	70.40	+0.60	1	791
12:14:51	70.30	70.40	70.40	+0.60	1	790
12:14:51	70.30	70.40	70.40	+0.60	1	789
12:14:17	70.30	70.40	70.40	+0.60	1	788
12:13:31	70.30	70.40	70.30	+0.50	1	787
12:11:14	70.30	70.40	70.40	+0.60	1	786
12:10:34	70.30	70.40	70.40	+0.60	1	785
12:09:16	70.30	70.40	70.40	+0.60	1	784
12:09:16	70.30	70.40	70.40	+0.60	3	783
12:07:54	70.30	70.40	70.30	+0.50	2	780
12:07:45	70.30	70.40	70.40	+0.60	1	778
12:07:34	70.30	70.40	70.40	+0.60	1	777
12:07:25	70.30	70.40	70.30	+0.50	1	776
12:06:03	70.30	70.40	70.30	+0.50	2	775
12:05:55	70.30	70.40	70.30	+0.50	1	773
12:05:27	70.30	70.40	70.30	+0.50	1	772
12:04:37	70.30	70.40	70.40	+0.60	1	771
12:03:11	70.30	70.40	70.40	+0.60	1	770
12:03:05	70.30	70.40	70.40	+0.60	1	769
12:02:23	70.30	70.40	70.40	+0.60	2	768
12:02:22	70.30	70.40	70.30	+0.50	5	766
12:02:14	70.30	70.40	70.30	+0.50	3	761
12:02:01	70.30	70.40	70.40	+0.60	1	758
12:02:01	70.30	70.40	70.40	+0.60	1	757
12:02:01	70.30	70.40	70.30	+0.50	1	756
12:01:55	70.30	70.40	70.40	+0.60	2	755
12:01:45	70.30	70.40	70.40	+0.60	1	753
12:01:44	70.30	70.40	70.40	+0.60	1	752
12:01:44	70.30	70.40	70.30	+0.50	3	751
12:01:40	70.30	70.40	70.40	+0.60	1	748
12:01:39	70.30	70.40	70.40	+0.60	2	747
12:01:33	70.30	70.40	70.40	+0.60	2	745
12:00:21	70.30	70.40	70.40	+0.60	1	743
11:59:55	70.30	70.40	70.40	+0.60	2	742
11:59:54	70.30	70.40	70.40	+0.60	5	740
11:59:51	70.30	70.40	70.40	+0.60	1	735
11:59:37	70.30	70.40	70.40	+0.60	1	734
11:56:32	70.30	70.40	70.40	+0.60	1	733
11:56:31	70.30	70.40	70.40	+0.60	1	732
11:55:10	70.30	70.40	70.40	+0.60	1	731
11:54:41	70.30	70.40	70.40	+0.60	1	730
11:54:31	70.30	70.40	70.40	+0.60	1	729
11:54:23	70.30	70.40	70.40	+0.60	1	728
11:54:22	70.30	70.40	70.40	+0.60	2	727
11:54:16	70.30	70.40	70.40	+0.60	5	725
11:54:16	70.30	70.40	70.40	+0.60	1	720
11:54:16	70.30	70.40	70.40	+0.60	17	719
11:54:13	70.30	70.40	70.40	+0.60	1	702
11:53:13	70.30	70.40	70.40	+0.60	1	701
11:52:48	70.20	70.40	70.40	+0.60	1	700
11:52:44	70.20	70.30	70.30	+0.50	2	699
11:52:44	70.20	70.30	70.30	+0.50	1	697
11:52:44	70.20	70.30	70.30	+0.50	1	696
11:52:44	70.20	70.30	70.30	+0.50	1	695
11:52:43	70.20	70.30	70.30	+0.50	4	694
11:52:38	70.20	70.30	70.30	+0.50	1	690
11:52:35	70.20	70.30	70.30	+0.50	1	689
11:52:34	70.20	70.30	70.30	+0.50	1	688
11:52:34	70.20	70.30	70.30	+0.50	1	687
11:51:08	70.20	70.30	70.30	+0.50	1	686
11:50:45	70.20	70.30	70.30	+0.50	1	685
11:50:44	70.20	70.30	70.20	+0.40	1	684
11:50:03	70.20	70.30	70.30	+0.50	1	683
11:49:31	70.20	70.30	70.30	+0.50	1	682
11:49:09	70.20	70.30	70.30	+0.50	1	681
11:49:08	70.20	70.30	70.20	+0.40	1	680
11:48:53	70.20	70.30	70.30	+0.50	1	679
11:48:09	70.20	70.30	70.30	+0.50	1	678
11:47:57	70.20	70.30	70.30	+0.50	1	677
11:47:55	70.20	70.30	70.30	+0.50	1	676
11:47:54	70.20	70.30	70.30	+0.50	2	675
11:47:53	70.20	70.30	70.30	+0.50	1	673
11:47:53	70.20	70.30	70.30	+0.50	1	672
11:47:53	70.20	70.30	70.30	+0.50	1	671
11:47:53	70.20	70.30	70.30	+0.50	1	670
11:47:44	70.20	70.30	70.30	+0.50	1	669
11:47:43	70.20	70.30	70.30	+0.50	1	668
11:47:11	70.20	70.30	70.30	+0.50	1	667
11:46:59	70.20	70.30	70.30	+0.50	1	666
11:46:11	70.20	70.30	70.30	+0.50	1	665
11:46:11	70.20	70.30	70.30	+0.50	1	664
11:45:50	70.20	70.30	70.30	+0.50	1	663
11:45:30	70.20	70.30	70.30	+0.50	1	662
11:44:16	70.20	70.30	70.20	+0.40	1	661
11:44:06	70.20	70.30	70.20	+0.40	1	660
11:43:52	70.20	70.30	70.30	+0.50	1	659
11:43:48	70.20	70.30	70.30	+0.50	1	658
11:43:16	70.20	70.30	70.30	+0.50	1	657
11:41:45	70.20	70.30	70.30	+0.50	2	656
11:41:45	70.20	70.30	70.30	+0.50	1	654
11:41:44	70.10	70.20	70.20	+0.40	11	653
11:41:44	70.10	70.20	70.20	+0.40	8	642
11:41:44	70.10	70.20	70.20	+0.40	3	634
11:41:44	70.00	70.10	70.10	+0.30	6	631
11:41:44	70.00	70.10	70.10	+0.30	1	625
11:41:44	70.00	70.10	70.10	+0.30	2	624
11:41:44	70.00	70.10	70.10	+0.30	24	622
11:41:43	69.90	70.00	70.00	+0.20	8	598
11:41:43	69.90	70.00	70.00	+0.20	10	590
11:41:43	69.90	70.00	70.00	+0.20	1	580
11:41:43	69.90	70.00	70.00	+0.20	1	579
11:41:17	69.90	70.00	70.00	+0.20	1	578
11:41:16	69.90	70.00	70.00	+0.20	1	577
11:40:52	69.90	70.00	70.00	+0.20	1	576
11:40:51	69.90	70.00	70.00	+0.20	8	575
11:40:42	69.90	70.00	69.90	+0.10	1	567
11:39:29	69.90	70.00	70.00	+0.20	1	566
11:37:51	69.90	70.00	70.00	+0.20	1	565
11:36:36	69.90	70.00	70.00	+0.20	1	564
11:36:36	69.90	70.00	70.00	+0.20	1	563
11:36:34	69.90	70.00	70.00	+0.20	1	562
11:35:26	69.90	70.00	69.90	+0.10	1	561
11:35:09	69.90	70.00	70.00	+0.20	5	560
11:35:03	69.90	70.00	70.00	+0.20	2	555
11:35:03	69.90	70.00	70.00	+0.20	5	553
11:34:28	69.90	70.00	70.00	+0.20	1	548
11:34:02	69.90	70.00	70.00	+0.20	1	547
11:31:08	69.90	70.00	70.00	+0.20	1	546
11:29:57	69.90	70.00	70.00	+0.20	1	545
11:23:26	69.90	70.00	70.00	+0.20	1	544
11:21:17	69.90	70.00	70.00	+0.20	1	543
11:19:21	69.90	70.00	70.00	+0.20	1	542
11:18:32	69.90	70.00	70.00	+0.20	1	541
11:17:54	69.90	70.00	70.00	+0.20	1	540
11:17:30	69.90	70.00	70.00	+0.20	1	539
11:14:34	69.90	70.00	70.00	+0.20	1	538
11:13:52	69.90	70.00	69.90	+0.10	1	537
11:12:41	69.90	70.00	70.00	+0.20	2	536
11:12:41	69.90	70.00	70.00	+0.20	10	534
11:12:40	69.90	70.00	70.00	+0.20	1	524
11:12:40	69.90	70.00	70.00	+0.20	1	523
11:12:24	69.90	70.00	70.00	+0.20	1	522
11:12:08	69.90	70.00	70.00	+0.20	1	521
11:11:30	69.90	70.00	70.00	+0.20	1	520
11:11:10	69.90	70.00	70.00	+0.20	1	519
11:10:40	69.90	70.00	70.00	+0.20	1	518
11:10:16	69.90	70.00	70.00	+0.20	1	517
11:10:07	69.90	70.00	70.00	+0.20	1	516
11:08:38	69.90	70.00	70.00	+0.20	2	515
11:08:37	69.90	70.00	69.90	+0.10	6	513
11:08:30	69.90	70.00	70.00	+0.20	1	507
11:08:21	69.90	70.00	70.00	+0.20	2	506
11:08:00	69.90	70.00	70.00	+0.20	1	504
11:08:00	69.90	70.00	70.00	+0.20	1	503
11:07:56	69.90	70.00	70.00	+0.20	1	502
11:07:02	69.90	70.00	70.00	+0.20	1	501
11:06:34	69.90	70.00	70.00	+0.20	1	500
11:05:59	69.90	70.00	70.00	+0.20	1	499
11:04:42	69.90	70.00	70.00	+0.20	1	498
11:04:42	69.90	70.00	70.00	+0.20	1	497
11:04:29	69.90	70.00	70.00	+0.20	1	496
11:02:55	69.90	70.00	70.00	+0.20	1	495
11:02:37	69.90	70.00	69.90	+0.10	1	494
11:02:16	69.90	70.00	69.90	+0.10	5	493
11:01:45	69.90	70.00	70.00	+0.20	1	488
11:01:24	69.90	70.00	70.00	+0.20	2	487
11:01:22	69.90	70.00	70.00	+0.20	1	485
11:01:08	69.90	70.00	70.00	+0.20	1	484
11:01:08	69.90	70.00	70.00	+0.20	5	483
11:00:06	69.90	70.00	70.00	+0.20	1	478
10:59:57	69.90	70.00	70.00	+0.20	1	477
10:59:57	69.90	70.00	70.00	+0.20	1	476
10:59:56	69.90	70.00	70.00	+0.20	1	475
10:59:47	69.90	70.00	70.00	+0.20	1	474
10:59:13	69.90	70.00	70.00	+0.20	1	473
10:59:13	69.90	70.00	70.00	+0.20	1	472
10:58:54	69.90	70.00	70.00	+0.20	1	471
10:58:38	69.90	70.00	70.00	+0.20	1	470
10:58:03	69.90	70.00	70.00	+0.20	1	469
10:57:37	69.90	70.00	70.00	+0.20	1	468
10:57:13	69.90	70.00	70.00	+0.20	1	467
10:57:06	69.90	70.00	70.00	+0.20	1	466
10:56:15	69.90	70.00	70.00	+0.20	1	465
10:55:25	69.90	70.00	70.00	+0.20	5	464
10:54:57	69.90	70.00	70.00	+0.20	1	459
10:53:46	69.90	70.00	70.00	+0.20	1	458
10:53:42	69.90	70.00	70.00	+0.20	1	457
10:53:41	69.90	70.00	70.00	+0.20	1	456
10:52:15	69.90	70.00	70.00	+0.20	1	455
10:52:15	69.90	70.00	70.00	+0.20	1	454
10:52:15	69.90	70.00	70.00	+0.20	4	453
10:52:15	69.90	70.00	70.00	+0.20	1	449
10:52:06	69.80	70.00	70.00	+0.20	1	448
10:52:05	69.80	69.90	69.90	+0.10	1	447
10:52:05	69.80	69.90	69.90	+0.10	20	446
10:51:44	69.80	69.90	69.90	+0.10	1	426
10:51:24	69.80	69.90	69.90	+0.10	1	425
10:51:14	69.80	69.90	69.90	+0.10	1	424
10:51:14	69.80	69.90	69.90	+0.10	2	423
10:50:20	69.80	69.90	69.90	+0.10	1	421
10:48:52	69.80	69.90	69.90	+0.10	1	420
10:48:42	69.80	69.90	69.90	+0.10	2	419
10:47:33	69.80	69.90	69.90	+0.10	1	417
10:47:19	69.80	69.90	69.90	+0.10	1	416
10:44:44	69.80	69.90	69.90	+0.10	1	415
10:41:32	69.80	69.90	69.90	+0.10	3	414
10:41:32	69.80	69.90	69.90	+0.10	22	411
10:39:18	69.80	69.90	69.90	+0.10	1	389
10:39:12	69.80	69.90	69.90	+0.10	1	388
10:39:05	69.80	69.90	69.90	+0.10	1	387
10:38:50	69.80	69.90	69.90	+0.10	1	386
10:38:44	69.80	69.90	69.80	0	3	385
10:38:44	69.80	69.90	69.90	+0.10	1	382
10:38:43	69.90	70.00	69.90	+0.10	14	381
10:38:23	69.90	70.00	70.00	+0.20	3	367
10:38:22	69.90	70.00	69.90	+0.10	4	364
10:38:21	69.80	69.90	70.00	+0.20	3	360
10:38:21	69.80	69.90	69.90	+0.10	3	357
10:38:21	69.70	69.80	69.80	0	66	354
10:38:15	69.70	69.80	69.70	-0.10	1	288
10:37:32	69.70	69.80	69.70	-0.10	1	287
10:36:44	69.70	69.80	69.80	0	1	286
10:36:09	69.70	69.80	69.80	0	1	285
10:31:22	69.70	69.80	69.70	-0.10	1	284
10:29:27	69.70	69.80	69.70	-0.10	1	283
10:29:09	69.70	69.80	69.70	-0.10	10	282
10:28:16	69.70	69.80	69.80	0	1	272
10:27:57	69.70	69.80	69.70	-0.10	1	271
10:27:21	69.60	69.70	69.70	-0.10	3	270
10:26:42	69.60	69.70	69.70	-0.10	1	267
10:26:41	69.70	69.80	69.70	-0.10	5	266
10:26:41	69.70	69.80	69.70	-0.10	4	261
10:26:41	69.70	69.80	69.70	-0.10	2	257
10:25:25	69.70	69.80	69.80	0	1	255
10:22:19	69.70	69.80	69.80	0	1	254
10:21:53	69.70	69.80	69.80	0	1	253
10:21:10	69.70	69.80	69.80	0	1	252
10:20:46	69.70	69.80	69.70	-0.10	1	251
10:17:14	69.70	69.80	69.80	0	1	250
10:17:13	69.70	69.80	69.80	0	1	249
10:16:25	69.70	69.80	69.80	0	1	248
10:15:45	69.70	69.80	69.80	0	2	247
10:12:33	69.70	69.80	69.70	-0.10	1	245
10:11:44	69.60	69.80	69.80	0	1	244
10:10:34	69.60	69.80	69.80	0	1	243
10:09:43	69.60	69.80	69.80	0	1	242
10:09:26	69.70	69.80	69.70	-0.10	1	241
10:08:48	69.70	69.80	69.70	-0.10	3	240
10:08:09	69.80	69.90	69.80	0	11	237
10:06:12	69.80	69.90	69.90	+0.10	1	226
10:05:05	69.80	69.90	69.90	+0.10	1	225
10:04:40	69.90	70.00	69.90	+0.10	1	224
10:03:38	69.80	69.90	69.90	+0.10	1	223
10:03:20	69.80	69.90	69.90	+0.10	6	222
10:02:11	69.70	69.80	69.80	0	1	216
10:02:08	69.80	69.90	69.80	0	4	215
10:02:08	69.80	69.90	69.80	0	2	211
10:01:58	69.80	69.90	69.90	+0.10	1	209
10:01:58	69.90	70.00	69.90	+0.10	2	208
10:01:58	69.90	70.00	69.90	+0.10	1	206
10:01:58	69.90	70.00	69.90	+0.10	1	205
10:01:58	69.90	70.00	69.90	+0.10	1	204
10:01:58	69.90	70.00	69.90	+0.10	1	203
10:01:58	69.90	70.00	69.90	+0.10	1	202
10:01:58	69.90	70.00	69.90	+0.10	1	201
10:01:58	69.80	69.90	69.90	+0.10	2	200
10:01:53	69.70	69.80	69.80	0	6	198
10:01:53	69.70	69.80	69.80	0	1	192
10:01:52	69.60	69.70	69.70	-0.10	8	191
10:01:51	69.50	69.60	69.60	-0.20	11	183
10:01:03	69.50	69.60	69.60	-0.20	1	172
10:00:55	69.40	69.50	69.50	-0.30	11	171
10:00:30	69.40	69.50	69.40	-0.40	1	160
09:56:10	69.40	69.50	69.50	-0.30	1	159
09:55:10	69.40	69.50	69.50	-0.30	1	158
09:54:37	69.40	69.50	69.40	-0.40	3	157
09:51:11	69.40	69.60	69.40	-0.40	1	154
09:51:05	69.40	69.50	69.50	-0.30	1	153
09:50:14	69.40	69.50	69.50	-0.30	1	152
09:47:20	69.40	69.50	69.50	-0.30	1	151
09:44:36	69.40	69.50	69.50	-0.30	1	150
09:44:23	69.40	69.50	69.50	-0.30	1	149
09:44:08	69.40	69.50	69.50	-0.30	1	148
09:43:13	69.40	69.50	69.50	-0.30	1	147
09:43:11	69.40	69.50	69.50	-0.30	1	146
09:41:17	69.40	69.50	69.40	-0.40	2	145
09:41:09	69.40	69.50	69.40	-0.40	1	143
09:40:26	69.40	69.50	69.40	-0.40	1	142
09:39:36	69.40	69.50	69.50	-0.30	1	141
09:36:42	69.50	69.60	69.50	-0.30	5	140
09:36:42	69.50	69.60	69.50	-0.30	1	135
09:36:30	69.60	69.70	69.60	-0.20	2	134
09:36:30	69.60	69.70	69.60	-0.20	1	132
09:34:32	69.50	69.70	69.70	-0.10	1	131
09:34:31	69.50	69.60	69.60	-0.20	5	130
09:33:06	69.50	69.60	69.60	-0.20	1	125
09:32:34	69.50	69.60	69.50	-0.30	1	124
09:32:27	69.50	69.60	69.60	-0.20	1	123
09:30:06	69.60	69.70	69.60	-0.20	4	122
09:28:01	69.60	69.70	69.70	-0.10	1	118
09:27:59	69.60	69.70	69.60	-0.20	1	117
09:27:59	69.60	69.70	69.60	-0.20	1	116
09:27:50	69.60	69.70	69.60	-0.20	1	115
09:26:47	69.50	69.60	69.60	-0.20	7	114
09:25:43	69.50	69.60	69.60	-0.20	1	107
09:24:34	69.50	69.60	69.60	-0.20	1	106
09:23:20	69.50	69.60	69.60	-0.20	2	105
09:23:19	69.60	69.70	69.60	-0.20	2	103
09:22:31	69.70	69.80	69.70	-0.10	1	101
09:22:31	69.70	69.80	69.70	-0.10	1	100
09:22:07	69.60	69.70	69.70	-0.10	1	99
09:22:04	69.60	69.70	69.70	-0.10	1	98
09:21:34	69.60	69.70	69.70	-0.10	1	97
09:20:44	69.50	69.60	69.60	-0.20	1	96
09:20:19	69.50	69.60	69.60	-0.20	1	95
09:18:53	69.40	69.50	69.50	-0.30	3	94
09:16:41	69.40	69.50	69.40	-0.40	1	91
09:15:09	69.40	69.50	69.50	-0.30	1	90
09:15:06	69.40	69.50	69.40	-0.40	3	89
09:14:19	69.40	69.50	69.50	-0.30	1	86
09:14:19	69.40	69.60	69.40	-0.40	4	85
09:13:56	69.40	69.50	69.50	-0.30	1	81
09:13:56	69.40	69.50	69.40	-0.40	1	80
09:13:56	69.40	69.50	69.40	-0.40	1	79
09:13:56	69.50	69.60	69.50	-0.30	6	78
09:13:56	69.50	69.60	69.50	-0.30	2	72
09:13:14	69.50	69.60	69.50	-0.30	1	70
09:13:02	69.60	69.70	69.60	-0.20	2	69
09:12:33	69.60	69.70	69.60	-0.20	4	67
09:11:02	69.60	69.70	69.70	-0.10	1	63
09:09:23	69.60	69.70	69.60	-0.20	3	62
09:09:18	69.60	69.70	69.70	-0.10	1	59
09:08:55	69.60	69.70	69.70	-0.10	1	58
09:08:11	69.50	69.70	69.70	-0.10	1	57
09:08:11	69.60	69.80	69.60	-0.20	1	56
09:08:11	69.70	69.90	69.70	-0.10	9	55
09:08:10	69.70	69.80	69.80	0	1	46
09:07:53	69.70	69.80	69.80	0	1	45
09:06:15	69.70	69.80	69.80	0	3	44
09:06:13	69.80	69.90	69.80	0	7	41
09:05:48	69.80	69.90	69.80	0	1	34
09:05:45	69.80	69.90	69.90	+0.10	1	33
09:05:17	69.90	70.00	69.90	+0.10	1	32
09:04:50	69.90	70.00	69.90	+0.10	1	31
09:04:16	70.00	70.20	70.00	+0.20	4	30
09:04:01	70.00	70.20	70.00	+0.20	1	26
09:03:56	70.00	70.10	70.00	+0.20	1	25
09:03:53	69.90	70.00	70.00	+0.20	1	24
09:03:52	70.00	70.20	70.00	+0.20	1	23
09:03:52	69.90	70.00	70.00	+0.20	1	22
09:02:28	69.90	70.00	70.00	+0.20	1	21
09:02:25	69.90	70.00	69.90	+0.10	1	20
09:02:09	69.80	70.00	70.00	+0.20	1	19
09:02:09	69.80	70.00	69.80	0	5	18
09:01:34	69.70	69.80	69.80	0	3	13
09:00:41	69.70	69.80	69.80	0	2	10
09:00:16	--	--	69.80	0	8	8

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

DJI OSMO POCKET 3 全能套裝

麥當勞勁辣鷄腿堡好禮即享券

WP10 無線快充行動電源 10000mAh

家樂福10000元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	67955.74	-826.66	-1.20%
以太幣ETH	1982.47	16.55	0.84%
瑞波幣XRP	1.45	-0.02	-1.68%
比特幣現金BCH	562.97	8.89	1.60%
萊特幣LTC	54.76	-0.28	-0.51%
卡達幣ADA	0.282077	0.00	0.10%
波場幣TRX	0.280400	0.00	0.00%
恆星幣XLM	0.165983	0.00	-2.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。