最新大同看好綠色甲醇轉化氫能成立供銷平台熱門台灣新創軟體業出海潮專家：進軍東南亞力拚獨角獸

更新報價

慧洋-KY (2637) 航運業上市

62.60 ▼-0.70 -1.11% 3.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	5,123	62.60	13	62.90	1	63.80	63.80	62.50	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.60	62.90	62.60	-0.70	86	5123
13:30:00	62.50	62.90	62.60	-0.70	1501	5037
13:24:53	62.90	63.00	62.90	-0.40	1	3536
13:24:48	62.90	63.00	63.00	-0.30	1	3535
13:24:48	62.90	63.00	63.00	-0.30	15	3534
13:24:43	62.90	63.00	62.90	-0.40	1	3519
13:24:33	62.90	63.00	62.90	-0.40	6	3518
13:24:15	62.90	63.00	63.00	-0.30	1	3512
13:24:03	62.90	63.00	62.90	-0.40	1	3511
13:23:54	62.90	63.00	63.00	-0.30	1	3510
13:23:52	62.90	63.00	63.00	-0.30	1	3509
13:23:52	62.90	63.00	62.90	-0.40	1	3508
13:23:39	62.90	63.00	62.90	-0.40	1	3507
13:23:39	62.90	63.00	62.90	-0.40	3	3506
13:23:32	62.90	63.00	62.90	-0.40	1	3503
13:23:32	62.90	63.00	63.00	-0.30	1	3502
13:23:29	62.90	63.00	62.90	-0.40	1	3501
13:23:28	62.90	63.00	62.90	-0.40	1	3500
13:23:13	62.90	63.00	62.90	-0.40	4	3499
13:23:06	62.90	63.00	62.90	-0.40	5	3495
13:22:35	62.90	63.00	63.00	-0.30	1	3490
13:22:26	63.00	63.10	63.00	-0.30	1	3489
13:22:10	63.00	63.10	63.00	-0.30	5	3488
13:22:00	63.00	63.10	63.00	-0.30	1	3483
13:21:55	63.00	63.10	63.00	-0.30	1	3482
13:21:39	63.00	63.10	63.00	-0.30	1	3481
13:21:37	63.00	63.10	63.10	-0.20	1	3480
13:21:24	63.00	63.10	63.10	-0.20	1	3479
13:21:04	62.90	63.00	63.00	-0.30	15	3478
13:21:03	62.90	63.00	63.00	-0.30	2	3463
13:21:03	62.90	63.00	63.00	-0.30	1	3461
13:20:55	62.90	63.00	63.00	-0.30	1	3460
13:20:55	62.90	63.00	63.00	-0.30	2	3459
13:20:55	62.90	63.00	62.90	-0.40	1	3457
13:20:51	62.90	63.00	63.00	-0.30	1	3456
13:20:47	62.90	63.00	63.00	-0.30	2	3455
13:20:43	62.90	63.00	63.00	-0.30	1	3453
13:20:33	62.90	63.00	63.00	-0.30	1	3452
13:20:26	62.90	63.00	63.00	-0.30	1	3451
13:20:12	63.00	63.10	63.00	-0.30	1	3450
13:19:52	63.00	63.10	63.00	-0.30	1	3449
13:19:16	62.90	63.00	63.00	-0.30	1	3448
13:19:16	62.90	63.00	63.00	-0.30	2	3447
13:19:03	62.90	63.00	63.00	-0.30	1	3445
13:19:00	62.90	63.00	63.00	-0.30	1	3444
13:18:49	62.90	63.00	63.00	-0.30	1	3443
13:18:42	62.90	63.00	62.90	-0.40	1	3442
13:18:41	62.90	63.00	63.00	-0.30	1	3441
13:18:38	62.90	63.00	63.00	-0.30	1	3440
13:18:17	62.90	63.00	63.00	-0.30	1	3439
13:18:12	62.90	63.00	63.00	-0.30	1	3438
13:17:53	62.90	63.00	63.00	-0.30	1	3437
13:17:44	62.90	63.00	63.00	-0.30	2	3436
13:17:32	62.90	63.00	63.00	-0.30	1	3434
13:17:19	62.90	63.00	62.90	-0.40	1	3433
13:17:19	62.90	63.00	63.00	-0.30	26	3432
13:17:13	62.90	63.00	63.00	-0.30	1	3406
13:17:05	62.90	63.00	63.00	-0.30	1	3405
13:17:04	62.90	63.00	63.00	-0.30	2	3404
13:16:53	62.90	63.00	63.00	-0.30	1	3402
13:16:52	62.90	63.00	63.00	-0.30	1	3401
13:16:38	62.90	63.00	63.00	-0.30	2	3400
13:16:36	62.90	63.00	62.90	-0.40	2	3398
13:16:36	62.90	63.00	62.90	-0.40	2	3396
13:16:35	62.90	63.00	62.90	-0.40	1	3394
13:15:23	62.90	63.00	62.90	-0.40	1	3393
13:15:14	62.90	63.00	62.90	-0.40	1	3392
13:15:00	62.90	63.00	62.90	-0.40	5	3391
13:14:53	62.90	63.00	62.90	-0.40	1	3386
13:14:42	62.90	63.00	63.00	-0.30	5	3385
13:14:42	62.90	63.00	63.00	-0.30	1	3380
13:14:33	62.90	63.00	63.00	-0.30	1	3379
13:14:20	62.90	63.00	62.90	-0.40	1	3378
13:14:17	62.90	63.00	63.00	-0.30	1	3377
13:14:15	62.90	63.00	62.90	-0.40	1	3376
13:13:49	62.90	63.00	62.90	-0.40	1	3375
13:13:33	62.90	63.00	63.00	-0.30	2	3374
13:13:19	62.90	63.00	63.00	-0.30	1	3372
13:13:17	62.90	63.00	62.90	-0.40	1	3371
13:12:59	62.90	63.00	62.90	-0.40	1	3370
13:12:59	63.00	63.10	63.00	-0.30	4	3369
13:12:47	63.00	63.10	63.00	-0.30	2	3365
13:12:38	63.00	63.10	63.00	-0.30	1	3363
13:12:28	63.00	63.10	63.00	-0.30	1	3362
13:12:28	63.00	63.10	63.00	-0.30	5	3361
13:12:28	63.00	63.10	63.00	-0.30	3	3356
13:12:17	63.00	63.10	63.10	-0.20	1	3353
13:12:16	63.00	63.10	63.00	-0.30	4	3352
13:10:38	63.00	63.10	63.10	-0.20	8	3348
13:10:38	63.10	63.20	63.10	-0.20	1	3340
13:10:25	63.10	63.20	63.10	-0.20	1	3339
13:09:00	63.00	63.20	63.20	-0.10	1	3338
13:08:22	63.00	63.10	63.10	-0.20	1	3337
13:08:21	63.00	63.20	63.00	-0.30	1	3336
13:08:12	62.90	63.20	62.90	-0.40	1	3335
13:08:12	62.90	63.20	63.20	-0.10	4	3334
13:08:12	62.90	63.20	62.90	-0.40	5	3330
13:08:12	62.90	63.10	63.10	-0.20	14	3325
13:08:12	62.90	63.00	63.00	-0.30	83	3311
13:07:58	62.80	63.00	62.80	-0.50	1	3228
13:07:54	62.80	63.00	62.80	-0.50	1	3227
13:07:54	62.90	63.00	62.90	-0.40	18	3226
13:07:54	62.90	63.00	62.90	-0.40	1	3208
13:07:30	62.90	63.00	63.00	-0.30	1	3207
13:07:25	62.90	63.00	63.00	-0.30	1	3206
13:07:07	62.90	63.00	63.00	-0.30	1	3205
13:07:03	62.90	63.00	62.90	-0.40	1	3204
13:07:03	62.90	63.00	62.90	-0.40	1	3203
13:05:40	62.90	63.00	62.90	-0.40	1	3202
13:05:14	62.90	63.00	62.90	-0.40	1	3201
13:05:10	62.90	63.00	62.90	-0.40	1	3200
13:04:58	62.90	63.00	62.90	-0.40	1	3199
13:04:41	62.90	63.00	62.90	-0.40	1	3198
13:04:40	62.90	63.00	62.90	-0.40	1	3197
13:04:17	62.90	63.00	62.90	-0.40	1	3196
13:04:13	62.90	63.00	62.90	-0.40	2	3195
13:03:59	62.90	63.00	62.90	-0.40	2	3193
13:02:52	62.90	63.00	62.90	-0.40	1	3191
13:02:51	62.90	63.00	62.90	-0.40	2	3190
13:02:45	62.90	63.00	62.90	-0.40	1	3188
13:02:14	62.90	63.00	62.90	-0.40	1	3187
13:02:13	62.90	63.00	62.90	-0.40	1	3186
13:01:58	62.90	63.00	62.90	-0.40	2	3185
13:01:54	62.90	63.00	62.90	-0.40	2	3183
13:01:49	62.90	63.00	62.90	-0.40	1	3181
13:01:45	62.90	63.00	62.90	-0.40	1	3180
13:01:14	62.90	63.00	62.90	-0.40	1	3179
13:00:47	62.90	63.00	63.00	-0.30	1	3178
13:00:44	62.90	63.00	62.90	-0.40	1	3177
13:00:44	62.90	63.00	62.90	-0.40	1	3176
13:00:39	62.90	63.00	62.90	-0.40	1	3175
13:00:22	62.90	63.00	62.90	-0.40	1	3174
13:00:21	62.90	63.00	62.90	-0.40	1	3173
13:00:14	62.90	63.00	62.90	-0.40	1	3172
12:59:28	62.90	63.00	62.90	-0.40	1	3171
12:59:20	62.90	63.00	62.90	-0.40	1	3170
12:58:53	62.90	63.00	62.90	-0.40	2	3169
12:58:29	62.90	63.00	62.90	-0.40	1	3167
12:58:26	62.90	63.00	63.00	-0.30	1	3166
12:58:23	62.90	63.00	63.00	-0.30	1	3165
12:58:20	62.90	63.00	62.90	-0.40	1	3164
12:57:25	62.90	63.00	62.90	-0.40	4	3163
12:57:23	62.90	63.00	62.90	-0.40	1	3159
12:57:22	62.90	63.00	62.90	-0.40	2	3158
12:56:18	62.90	63.00	62.90	-0.40	1	3156
12:56:15	62.90	63.00	62.90	-0.40	1	3155
12:55:53	62.90	63.00	62.90	-0.40	1	3154
12:55:47	62.90	63.00	62.90	-0.40	1	3153
12:55:15	62.90	63.00	63.00	-0.30	1	3152
12:55:15	62.90	63.00	62.90	-0.40	2	3151
12:54:42	62.90	63.00	62.90	-0.40	1	3149
12:54:03	62.90	63.00	62.90	-0.40	1	3148
12:53:50	62.90	63.00	62.90	-0.40	1	3147
12:53:15	62.90	63.00	62.90	-0.40	1	3146
12:53:04	62.90	63.00	62.90	-0.40	1	3145
12:52:52	62.90	63.00	62.90	-0.40	2	3144
12:51:42	62.90	63.00	62.90	-0.40	6	3142
12:51:37	62.90	63.00	62.90	-0.40	1	3136
12:51:34	62.90	63.00	62.90	-0.40	1	3135
12:50:33	63.00	63.10	63.00	-0.30	6	3134
12:50:28	63.00	63.10	63.00	-0.30	1	3128
12:50:15	63.00	63.10	63.00	-0.30	2	3127
12:50:01	63.00	63.10	63.00	-0.30	6	3125
12:49:48	63.00	63.10	63.00	-0.30	1	3119
12:49:48	63.00	63.10	63.00	-0.30	1	3118
12:49:48	63.00	63.10	63.00	-0.30	2	3117
12:49:48	63.00	63.10	63.00	-0.30	20	3115
12:49:28	63.00	63.10	63.00	-0.30	1	3095
12:48:50	63.00	63.10	63.00	-0.30	1	3094
12:48:39	63.00	63.10	63.10	-0.20	1	3093
12:47:19	63.00	63.10	63.00	-0.30	1	3092
12:47:12	63.00	63.10	63.00	-0.30	1	3091
12:45:54	63.00	63.10	63.00	-0.30	1	3090
12:45:25	63.00	63.10	63.00	-0.30	1	3089
12:44:55	63.00	63.10	63.00	-0.30	1	3088
12:44:42	63.00	63.10	63.00	-0.30	1	3087
12:44:42	63.00	63.10	63.00	-0.30	3	3086
12:44:35	63.00	63.10	63.00	-0.30	1	3083
12:44:33	63.00	63.10	63.00	-0.30	1	3082
12:44:26	63.00	63.10	63.00	-0.30	1	3081
12:44:00	63.00	63.10	63.10	-0.20	1	3080
12:43:53	63.00	63.10	63.00	-0.30	1	3079
12:43:02	63.00	63.10	63.00	-0.30	1	3078
12:42:32	63.00	63.10	63.10	-0.20	1	3077
12:42:24	63.00	63.10	63.10	-0.20	1	3076
12:42:18	63.00	63.10	63.10	-0.20	1	3075
12:42:12	63.00	63.10	63.10	-0.20	1	3074
12:41:47	63.00	63.10	63.00	-0.30	1	3073
12:37:37	63.00	63.10	63.00	-0.30	1	3072
12:37:29	63.00	63.10	63.00	-0.30	1	3071
12:37:29	63.00	63.10	63.00	-0.30	1	3070
12:37:28	62.90	63.00	63.00	-0.30	16	3069
12:37:28	62.90	63.00	63.00	-0.30	2	3053
12:37:28	62.90	63.00	63.00	-0.30	15	3051
12:37:28	62.90	63.00	63.00	-0.30	1	3036
12:36:34	62.90	63.00	63.00	-0.30	1	3035
12:36:15	62.90	63.00	63.00	-0.30	1	3034
12:36:14	62.90	63.00	62.90	-0.40	1	3033
12:35:58	62.90	63.00	63.00	-0.30	1	3032
12:34:33	62.90	63.00	62.90	-0.40	1	3031
12:33:07	62.90	63.00	62.90	-0.40	1	3030
12:31:30	62.90	63.00	62.90	-0.40	1	3029
12:29:43	62.90	63.00	62.90	-0.40	1	3028
12:28:37	62.80	63.00	62.80	-0.50	1	3027
12:28:37	62.80	63.00	62.80	-0.50	1	3026
12:28:37	62.80	62.90	62.90	-0.40	22	3025
12:28:37	62.80	62.90	62.90	-0.40	1	3003
12:27:47	62.80	62.90	62.90	-0.40	2	3002
12:27:44	62.80	62.90	62.80	-0.50	1	3000
12:27:09	62.80	62.90	62.90	-0.40	3	2999
12:27:00	62.80	63.00	62.80	-0.50	1	2996
12:27:00	62.80	62.90	62.90	-0.40	7	2995
12:27:00	62.90	63.00	62.90	-0.40	12	2988
12:26:41	62.90	63.00	62.90	-0.40	1	2976
12:26:40	62.90	63.00	62.90	-0.40	7	2975
12:26:38	62.90	63.00	63.00	-0.30	1	2968
12:26:37	62.90	63.00	62.90	-0.40	1	2967
12:26:37	62.90	63.00	62.90	-0.40	1	2966
12:25:31	62.90	63.00	62.90	-0.40	3	2965
12:25:30	62.90	63.00	62.90	-0.40	1	2962
12:25:01	62.90	63.00	62.90	-0.40	5	2961
12:24:05	62.90	63.00	62.90	-0.40	1	2956
12:22:54	62.90	63.00	62.90	-0.40	1	2955
12:22:37	62.90	63.00	62.90	-0.40	1	2954
12:22:22	62.90	63.00	62.90	-0.40	1	2953
12:21:56	62.90	63.00	62.90	-0.40	1	2952
12:20:46	62.90	63.00	62.90	-0.40	1	2951
12:20:36	62.90	63.00	63.00	-0.30	1	2950
12:20:11	62.90	63.00	62.90	-0.40	1	2949
12:19:28	62.90	63.00	63.00	-0.30	1	2948
12:18:57	62.90	63.00	62.90	-0.40	1	2947
12:18:40	62.90	63.00	62.90	-0.40	1	2946
12:18:02	62.90	63.00	62.90	-0.40	1	2945
12:17:40	62.90	63.00	63.00	-0.30	1	2944
12:17:20	62.90	63.00	62.90	-0.40	1	2943
12:16:56	62.90	63.00	62.90	-0.40	1	2942
12:16:33	63.00	63.10	63.00	-0.30	2	2941
12:16:33	63.00	63.10	63.00	-0.30	6	2939
12:16:33	63.00	63.10	63.00	-0.30	6	2933
12:15:46	63.00	63.10	63.00	-0.30	1	2927
12:15:09	63.10	63.20	63.10	-0.20	2	2926
12:14:58	63.10	63.20	63.10	-0.20	2	2924
12:14:51	63.10	63.20	63.10	-0.20	2	2922
12:14:49	63.10	63.20	63.10	-0.20	2	2920
12:14:45	63.10	63.20	63.10	-0.20	2	2918
12:14:38	63.10	63.20	63.10	-0.20	10	2916
12:14:29	63.10	63.20	63.10	-0.20	1	2906
12:14:05	63.10	63.20	63.10	-0.20	1	2905
12:13:27	63.10	63.20	63.10	-0.20	1	2904
12:10:41	63.10	63.20	63.20	-0.10	1	2903
12:10:31	63.10	63.20	63.20	-0.10	3	2902
12:10:30	63.10	63.20	63.20	-0.10	9	2899
12:10:01	63.10	63.20	63.20	-0.10	4	2890
12:09:45	63.20	63.30	63.20	-0.10	3	2886
12:09:42	63.20	63.30	63.20	-0.10	1	2883
12:09:34	63.20	63.30	63.20	-0.10	1	2882
12:09:30	63.20	63.30	63.20	-0.10	1	2881
12:09:23	63.10	63.20	63.20	-0.10	3	2880
12:09:15	63.20	63.30	63.20	-0.10	2	2877
12:08:54	63.10	63.20	63.20	-0.10	2	2875
12:08:21	63.00	63.20	63.20	-0.10	21	2873
12:08:19	63.00	63.10	63.10	-0.20	2	2852
12:08:18	63.10	63.20	63.10	-0.20	1	2850
12:08:01	63.10	63.20	63.10	-0.20	5	2849
12:07:38	63.10	63.20	63.10	-0.20	1	2844
12:07:14	63.10	63.20	63.10	-0.20	1	2843
12:07:13	63.10	63.20	63.10	-0.20	1	2842
12:07:12	63.10	63.20	63.10	-0.20	1	2841
12:06:20	63.10	63.20	63.10	-0.20	1	2840
12:06:04	63.10	63.20	63.10	-0.20	2	2839
12:06:03	63.10	63.20	63.10	-0.20	1	2837
12:05:39	63.10	63.20	63.20	-0.10	1	2836
12:04:08	63.10	63.20	63.20	-0.10	1	2835
12:03:16	63.00	63.10	63.10	-0.20	12	2834
12:02:26	63.00	63.10	63.00	-0.30	1	2822
12:01:28	63.00	63.10	63.00	-0.30	1	2821
12:00:56	63.00	63.10	63.00	-0.30	1	2820
12:00:02	63.10	63.20	63.00	-0.30	3	2819
12:00:02	63.10	63.20	63.10	-0.20	2	2816
11:59:53	63.10	63.20	63.10	-0.20	2	2814
11:59:34	63.10	63.20	63.10	-0.20	1	2812
11:59:00	63.10	63.20	63.20	-0.10	1	2811
11:57:05	63.10	63.20	63.20	-0.10	1	2810
11:56:22	63.10	63.20	63.10	-0.20	1	2809
11:55:03	63.00	63.10	63.10	-0.20	4	2808
11:55:03	63.00	63.10	63.10	-0.20	1	2804
11:55:02	62.90	63.00	63.00	-0.30	16	2803
11:55:02	62.90	63.00	63.00	-0.30	21	2787
11:55:02	62.90	63.00	63.00	-0.30	10	2766
11:52:44	62.80	62.90	62.90	-0.40	1	2756
11:52:06	62.70	62.80	62.80	-0.50	6	2755
11:52:06	62.90	63.00	62.80	-0.50	11	2749
11:52:06	62.90	63.00	62.90	-0.40	9	2738
11:52:06	62.90	63.00	62.90	-0.40	1	2729
11:52:05	62.90	63.00	62.90	-0.40	9	2728
11:52:05	62.90	63.00	62.90	-0.40	2	2719
11:52:05	62.70	62.80	62.90	-0.40	36	2717
11:52:05	62.70	62.80	62.80	-0.50	43	2681
11:51:54	62.70	62.80	62.70	-0.60	1	2638
11:51:42	62.80	62.90	62.80	-0.50	2	2637
11:51:32	62.80	62.90	62.80	-0.50	3	2635
11:51:32	62.80	62.90	62.80	-0.50	1	2632
11:51:32	62.80	62.90	62.80	-0.50	3	2631
11:51:32	62.80	62.90	62.80	-0.50	21	2628
11:51:28	62.80	62.90	62.80	-0.50	2	2607
11:51:28	62.80	62.90	62.80	-0.50	1	2605
11:51:28	62.80	62.90	62.80	-0.50	17	2604
11:51:25	62.80	62.90	62.80	-0.50	1	2587
11:51:24	62.80	62.90	62.80	-0.50	1	2586
11:50:41	62.80	62.90	62.80	-0.50	2	2585
11:50:36	62.80	62.90	62.80	-0.50	1	2583
11:50:31	62.80	62.90	62.80	-0.50	1	2582
11:50:24	62.80	62.90	62.80	-0.50	1	2581
11:49:54	62.80	62.90	62.80	-0.50	1	2580
11:49:35	62.80	62.90	62.80	-0.50	1	2579
11:49:29	62.80	62.90	62.80	-0.50	1	2578
11:49:26	62.80	62.90	62.80	-0.50	1	2577
11:49:19	62.80	62.90	62.80	-0.50	1	2576
11:49:19	62.80	62.90	62.80	-0.50	1	2575
11:49:19	62.80	62.90	62.80	-0.50	1	2574
11:49:19	62.80	62.90	62.80	-0.50	2	2573
11:49:19	62.80	62.90	62.80	-0.50	1	2571
11:49:19	62.80	62.90	62.80	-0.50	2	2570
11:49:19	62.80	62.90	62.80	-0.50	3	2568
11:49:19	62.80	62.90	62.80	-0.50	10	2565
11:49:19	62.80	62.90	62.80	-0.50	2	2555
11:49:19	62.80	62.90	62.80	-0.50	17	2553
11:49:19	62.80	62.90	62.80	-0.50	14	2536
11:49:17	62.80	62.90	62.80	-0.50	11	2522
11:49:15	62.80	62.90	62.80	-0.50	2	2511
11:48:47	62.80	62.90	62.80	-0.50	1	2509
11:48:47	62.80	62.90	62.80	-0.50	1	2508
11:48:09	62.80	62.90	62.80	-0.50	2	2507
11:47:55	62.80	62.90	62.90	-0.40	2	2505
11:47:31	62.80	62.90	62.80	-0.50	1	2503
11:47:13	62.80	62.90	62.80	-0.50	1	2502
11:47:13	62.80	62.90	62.80	-0.50	1	2501
11:46:48	62.80	62.90	62.80	-0.50	2	2500
11:46:25	62.80	62.90	62.80	-0.50	1	2498
11:46:19	62.80	62.90	62.80	-0.50	1	2497
11:46:06	62.80	62.90	62.80	-0.50	1	2496
11:45:50	62.80	62.90	62.80	-0.50	1	2495
11:45:25	62.80	62.90	62.80	-0.50	1	2494
11:44:51	62.80	62.90	62.80	-0.50	1	2493
11:43:58	62.80	62.90	62.80	-0.50	1	2492
11:43:57	62.80	62.90	62.80	-0.50	1	2491
11:42:37	62.80	62.90	62.80	-0.50	1	2490
11:42:27	62.80	62.90	62.80	-0.50	1	2489
11:42:27	62.80	62.90	62.80	-0.50	1	2488
11:42:13	62.80	62.90	62.80	-0.50	2	2487
11:42:04	62.80	62.90	62.80	-0.50	1	2485
11:41:18	62.80	62.90	62.80	-0.50	1	2484
11:41:04	62.80	62.90	62.80	-0.50	2	2483
11:41:00	62.80	62.90	62.90	-0.40	1	2481
11:40:48	62.80	62.90	62.80	-0.50	1	2480
11:39:58	62.80	62.90	62.80	-0.50	2	2479
11:39:43	62.80	62.90	62.80	-0.50	1	2477
11:38:54	62.80	62.90	62.80	-0.50	1	2476
11:38:33	62.80	62.90	62.80	-0.50	1	2475
11:38:29	62.80	62.90	62.80	-0.50	1	2474
11:37:13	62.80	62.90	62.80	-0.50	1	2473
11:35:38	62.80	62.90	62.80	-0.50	1	2472
11:35:31	62.80	62.90	62.80	-0.50	1	2471
11:35:03	62.80	62.90	62.80	-0.50	1	2470
11:35:03	62.80	62.90	62.80	-0.50	5	2469
11:34:33	62.80	62.90	62.80	-0.50	1	2464
11:34:04	62.80	62.90	62.80	-0.50	1	2463
11:34:03	62.80	62.90	62.80	-0.50	1	2462
11:34:03	62.80	62.90	62.80	-0.50	10	2461
11:33:59	62.80	62.90	62.80	-0.50	1	2451
11:33:35	62.80	62.90	62.80	-0.50	1	2450
11:33:14	62.80	62.90	62.90	-0.40	1	2449
11:32:58	62.80	62.90	62.80	-0.50	1	2448
11:31:56	62.80	62.90	62.80	-0.50	1	2447
11:31:52	62.80	62.90	62.80	-0.50	1	2446
11:31:15	62.80	62.90	62.90	-0.40	1	2445
11:31:15	62.80	62.90	62.80	-0.50	2	2444
11:31:15	62.90	63.00	62.90	-0.40	13	2442
11:31:09	62.90	63.00	62.90	-0.40	1	2429
11:30:36	62.90	63.00	62.90	-0.40	1	2428
11:30:24	62.90	63.00	62.90	-0.40	1	2427
11:30:07	62.90	63.00	62.90	-0.40	5	2426
11:29:56	62.90	63.00	62.90	-0.40	1	2421
11:29:26	62.90	63.00	62.90	-0.40	1	2420
11:28:47	62.90	63.00	62.90	-0.40	1	2419
11:28:33	62.90	63.00	63.00	-0.30	1	2418
11:27:46	62.90	63.00	62.90	-0.40	1	2417
11:26:40	62.90	63.00	62.90	-0.40	1	2416
11:26:24	62.90	63.00	62.90	-0.40	1	2415
11:25:09	62.90	63.00	62.90	-0.40	1	2414
11:24:17	62.90	63.00	62.90	-0.40	1	2413
11:23:38	62.90	63.00	62.90	-0.40	1	2412
11:22:46	62.90	63.00	62.90	-0.40	1	2411
11:22:29	62.90	63.00	62.90	-0.40	1	2410
11:22:26	62.90	63.00	62.90	-0.40	1	2409
11:22:15	62.90	63.00	62.90	-0.40	1	2408
11:22:14	62.90	63.00	62.90	-0.40	5	2407
11:21:30	62.90	63.00	62.90	-0.40	1	2402
11:21:09	62.90	63.00	62.90	-0.40	1	2401
11:20:21	62.90	63.00	62.90	-0.40	1	2400
11:20:11	62.90	63.00	62.90	-0.40	1	2399
11:19:45	62.90	63.00	63.00	-0.30	1	2398
11:19:05	62.90	63.00	62.90	-0.40	1	2397
11:18:52	62.90	63.00	62.90	-0.40	1	2396
11:17:55	62.90	63.00	62.90	-0.40	1	2395
11:17:00	62.90	63.00	62.90	-0.40	1	2394
11:16:14	62.90	63.00	62.90	-0.40	1	2393
11:15:12	62.90	63.00	62.90	-0.40	1	2392
11:14:44	62.90	63.00	62.90	-0.40	1	2391
11:13:24	62.90	63.00	62.90	-0.40	1	2390
11:13:06	62.90	63.00	62.90	-0.40	2	2389
11:12:12	62.90	63.00	62.90	-0.40	2	2387
11:10:04	62.80	63.00	62.80	-0.50	5	2385
11:09:54	62.80	62.90	62.90	-0.40	2	2380
11:09:50	62.80	62.90	62.90	-0.40	1	2378
11:09:44	62.80	62.90	62.90	-0.40	1	2377
11:09:30	62.80	62.90	62.90	-0.40	1	2376
11:09:24	62.80	62.90	62.90	-0.40	1	2375
11:08:33	62.80	62.90	62.90	-0.40	1	2374
11:08:33	62.80	62.90	62.90	-0.40	7	2373
11:07:34	62.80	62.90	62.80	-0.50	1	2366
11:06:39	62.80	62.90	62.80	-0.50	1	2365
11:06:25	62.80	62.90	62.80	-0.50	1	2364
11:06:10	62.80	62.90	62.80	-0.50	1	2363
11:05:54	62.80	62.90	62.90	-0.40	5	2362
11:05:15	62.80	62.90	62.90	-0.40	1	2357
11:04:58	62.80	62.90	62.80	-0.50	1	2356
11:03:29	62.80	62.90	62.80	-0.50	1	2355
11:02:27	62.80	62.90	62.90	-0.40	1	2354
11:02:22	62.90	63.00	62.90	-0.40	6	2353
11:01:36	62.90	63.00	63.00	-0.30	1	2347
11:01:27	62.90	63.00	63.00	-0.30	8	2346
11:00:58	62.90	63.00	62.90	-0.40	1	2338
10:59:46	62.80	62.90	62.90	-0.40	2	2337
10:59:26	62.80	62.90	62.90	-0.40	2	2335
10:59:05	62.80	62.90	62.80	-0.50	1	2333
10:58:24	62.80	62.90	62.80	-0.50	1	2332
10:58:24	62.80	62.90	62.80	-0.50	1	2331
10:58:24	62.90	63.00	62.90	-0.40	15	2330
10:57:58	63.00	63.20	63.00	-0.30	1	2315
10:57:40	62.90	63.00	63.00	-0.30	9	2314
10:57:31	62.90	63.20	62.90	-0.40	1	2305
10:57:31	63.00	63.10	63.00	-0.30	1	2304
10:57:31	63.10	63.20	63.10	-0.20	4	2303
10:57:31	62.90	63.00	63.10	-0.20	22	2299
10:57:31	62.90	63.00	63.00	-0.30	4	2277
10:56:45	62.90	63.00	63.00	-0.30	1	2273
10:56:18	62.80	63.00	63.00	-0.30	1	2272
10:56:17	62.90	63.00	62.90	-0.40	1	2271
10:56:17	62.90	63.00	62.90	-0.40	1	2270
10:56:17	62.80	62.90	62.90	-0.40	40	2269
10:56:10	62.80	62.90	62.90	-0.40	1	2229
10:55:54	62.80	62.90	62.80	-0.50	1	2228
10:55:54	62.70	62.80	62.80	-0.50	25	2227
10:55:46	62.70	62.80	62.70	-0.60	1	2202
10:54:48	62.70	62.80	62.70	-0.60	1	2201
10:54:48	62.70	62.80	62.80	-0.50	1	2200
10:54:40	62.70	62.80	62.70	-0.60	1	2199
10:54:24	62.80	62.90	62.80	-0.50	15	2198
10:53:37	62.80	62.90	62.80	-0.50	1	2183
10:53:30	62.80	62.90	62.80	-0.50	1	2182
10:53:30	62.80	62.90	62.80	-0.50	2	2181
10:50:36	62.80	62.90	62.80	-0.50	1	2179
10:50:21	62.70	62.80	62.80	-0.50	1	2178
10:50:16	62.70	62.80	62.80	-0.50	3	2177
10:50:16	62.70	62.80	62.80	-0.50	1	2174
10:49:06	62.70	62.80	62.80	-0.50	2	2173
10:49:01	62.70	62.80	62.70	-0.60	1	2171
10:48:48	62.70	62.80	62.80	-0.50	1	2170
10:48:40	62.70	62.80	62.80	-0.50	1	2169
10:48:11	62.70	62.80	62.80	-0.50	8	2168
10:47:37	62.70	62.80	62.80	-0.50	1	2160
10:46:58	62.70	62.80	62.70	-0.60	1	2159
10:45:43	62.70	62.80	62.70	-0.60	1	2158
10:45:22	62.70	62.80	62.70	-0.60	2	2157
10:45:12	62.70	62.80	62.70	-0.60	1	2155
10:45:05	62.70	62.80	62.70	-0.60	6	2154
10:44:33	62.70	62.80	62.70	-0.60	1	2148
10:43:52	62.70	62.80	62.70	-0.60	4	2147
10:43:44	62.70	62.80	62.70	-0.60	1	2143
10:42:02	62.70	62.80	62.80	-0.50	1	2142
10:41:44	62.70	62.80	62.80	-0.50	1	2141
10:41:32	62.70	62.80	62.80	-0.50	1	2140
10:41:29	62.70	62.80	62.80	-0.50	3	2139
10:41:16	62.70	62.80	62.80	-0.50	5	2136
10:40:55	62.70	62.80	62.70	-0.60	1	2131
10:40:44	62.70	62.80	62.80	-0.50	1	2130
10:40:29	62.70	62.80	62.80	-0.50	2	2129
10:40:27	62.70	62.80	62.80	-0.50	1	2127
10:40:20	62.70	62.80	62.80	-0.50	3	2126
10:39:15	62.70	62.80	62.80	-0.50	2	2123
10:39:02	62.70	62.80	62.80	-0.50	1	2121
10:38:41	62.70	62.80	62.80	-0.50	1	2120
10:38:33	62.70	62.80	62.80	-0.50	1	2119
10:38:26	62.70	62.80	62.80	-0.50	2	2118
10:37:58	62.80	63.00	62.80	-0.50	12	2116
10:37:53	62.80	63.00	62.80	-0.50	9	2104
10:37:53	62.80	63.00	62.80	-0.50	1	2095
10:37:53	62.80	63.00	62.80	-0.50	1	2094
10:37:53	62.90	63.00	62.90	-0.40	1	2093
10:37:39	62.90	63.10	62.90	-0.40	12	2092
10:37:21	63.00	63.10	63.00	-0.30	1	2080
10:37:18	62.80	63.10	63.10	-0.20	1	2079
10:37:01	62.80	63.10	63.10	-0.20	1	2078
10:36:58	62.80	63.10	63.30	0	24	2077
10:36:58	62.80	63.10	63.20	-0.10	11	2053
10:36:58	62.80	63.10	63.10	-0.20	15	2042
10:36:47	62.90	63.10	62.90	-0.40	19	2027
10:36:47	62.70	62.90	63.10	-0.20	9	2008
10:36:47	62.70	62.90	63.00	-0.30	11	1999
10:36:47	62.70	62.90	62.90	-0.40	30	1988
10:36:33	62.70	62.90	62.90	-0.40	1	1958
10:36:20	62.70	62.80	62.80	-0.50	9	1957
10:35:33	62.70	62.80	62.70	-0.60	1	1948
10:35:29	62.70	62.80	62.80	-0.50	5	1947
10:35:24	62.70	62.80	62.70	-0.60	3	1942
10:34:31	62.70	62.80	62.70	-0.60	1	1939
10:33:55	62.80	62.90	62.80	-0.50	1	1938
10:33:41	62.70	62.90	62.90	-0.40	1	1937
10:33:34	62.70	62.80	62.80	-0.50	1	1936
10:33:31	62.70	62.80	62.80	-0.50	1	1935
10:33:09	62.70	62.80	62.80	-0.50	1	1934
10:33:09	62.70	62.80	62.80	-0.50	1	1933
10:32:59	62.70	62.80	62.80	-0.50	1	1932
10:32:56	62.70	62.80	62.80	-0.50	2	1931
10:32:44	62.70	62.80	62.80	-0.50	5	1929
10:32:27	62.80	62.90	62.80	-0.50	4	1924
10:32:10	62.70	62.90	62.90	-0.40	1	1920
10:32:08	62.80	62.90	62.80	-0.50	1	1919
10:32:05	62.80	62.90	62.80	-0.50	12	1918
10:31:56	62.90	63.00	62.90	-0.40	5	1906
10:31:00	62.90	63.00	63.00	-0.30	1	1901
10:30:48	62.90	63.00	63.00	-0.30	2	1900
10:30:40	62.90	63.00	63.00	-0.30	2	1898
10:30:37	62.80	63.00	63.00	-0.30	1	1896
10:30:25	62.80	62.90	63.00	-0.30	21	1895
10:30:25	62.80	62.90	62.90	-0.40	5	1874
10:30:09	62.80	62.90	62.90	-0.40	5	1869
10:30:08	62.60	62.70	62.80	-0.50	31	1864
10:30:08	62.60	62.70	62.70	-0.60	43	1833
10:29:59	62.60	62.70	62.70	-0.60	1	1790
10:29:47	62.60	62.70	62.70	-0.60	1	1789
10:29:18	62.60	62.70	62.60	-0.70	1	1788
10:29:02	62.60	62.70	62.70	-0.60	1	1787
10:28:31	62.60	62.70	62.60	-0.70	1	1786
10:28:04	62.60	62.70	62.70	-0.60	1	1785
10:28:03	62.60	62.70	62.70	-0.60	1	1784
10:27:05	62.60	62.70	62.70	-0.60	1	1783
10:26:29	62.60	62.70	62.70	-0.60	1	1782
10:25:11	62.60	62.70	62.70	-0.60	1	1781
10:24:45	62.60	62.70	62.70	-0.60	1	1780
10:24:42	62.50	62.60	62.60	-0.70	1	1779
10:24:41	62.50	62.60	62.60	-0.70	1	1778
10:24:39	62.50	62.60	62.60	-0.70	1	1777
10:24:37	62.50	62.60	62.60	-0.70	1	1776
10:24:35	62.50	62.60	62.60	-0.70	1	1775
10:24:35	62.50	62.60	62.60	-0.70	10	1774
10:24:33	62.50	62.60	62.60	-0.70	1	1764
10:24:33	62.50	62.60	62.60	-0.70	5	1763
10:24:24	62.50	62.60	62.60	-0.70	1	1758
10:24:19	62.50	62.60	62.60	-0.70	2	1757
10:24:19	62.50	62.60	62.60	-0.70	1	1755
10:24:12	62.50	62.60	62.60	-0.70	1	1754
10:24:04	62.50	62.60	62.60	-0.70	2	1753
10:23:55	62.50	62.60	62.60	-0.70	5	1751
10:23:50	62.50	62.60	62.60	-0.70	1	1746
10:23:43	62.50	62.60	62.60	-0.70	1	1745
10:23:42	62.50	62.60	62.60	-0.70	1	1744
10:23:39	62.50	62.60	62.60	-0.70	1	1743
10:23:38	62.50	62.60	62.60	-0.70	1	1742
10:23:25	62.50	62.60	62.60	-0.70	1	1741
10:23:11	62.50	62.60	62.60	-0.70	1	1740
10:23:07	62.50	62.60	62.50	-0.80	1	1739
10:22:58	62.50	62.60	62.60	-0.70	1	1738
10:22:56	62.50	62.60	62.50	-0.80	5	1737
10:22:14	62.50	62.60	62.60	-0.70	1	1732
10:21:46	62.50	62.60	62.60	-0.70	1	1731
10:21:30	62.50	62.60	62.60	-0.70	1	1730
10:21:17	62.50	62.60	62.60	-0.70	1	1729
10:20:35	62.50	62.60	62.60	-0.70	1	1728
10:20:06	62.50	62.60	62.50	-0.80	1	1727
10:20:06	62.50	62.60	62.50	-0.80	5	1726
10:19:31	62.50	62.60	62.60	-0.70	5	1721
10:19:28	62.50	62.60	62.60	-0.70	1	1716
10:19:24	62.60	62.70	62.60	-0.70	1	1715
10:19:14	62.60	62.70	62.60	-0.70	1	1714
10:19:11	62.60	62.70	62.60	-0.70	1	1713
10:19:10	62.60	62.70	62.60	-0.70	1	1712
10:19:10	62.50	62.60	62.60	-0.70	2	1711
10:19:09	62.60	62.70	62.60	-0.70	3	1709
10:19:09	62.60	62.70	62.60	-0.70	10	1706
10:19:09	62.60	62.70	62.60	-0.70	31	1696
10:19:09	62.60	62.70	62.60	-0.70	15	1665
10:19:09	62.60	62.70	62.60	-0.70	1	1650
10:18:10	62.60	62.70	62.60	-0.70	1	1649
10:17:56	62.60	62.70	62.60	-0.70	1	1648
10:17:37	62.60	62.70	62.70	-0.60	5	1647
10:17:37	62.60	62.70	62.60	-0.70	1	1642
10:17:01	62.60	62.70	62.70	-0.60	1	1641
10:16:41	62.60	62.70	62.60	-0.70	1	1640
10:16:41	62.60	62.70	62.70	-0.60	5	1639
10:16:36	62.60	62.70	62.60	-0.70	1	1634
10:16:00	62.60	62.70	62.60	-0.70	1	1633
10:15:52	62.60	62.70	62.60	-0.70	1	1632
10:15:16	62.60	62.70	62.60	-0.70	1	1631
10:14:14	62.60	62.70	62.60	-0.70	1	1630
10:14:06	62.60	62.70	62.70	-0.60	1	1629
10:13:57	62.60	62.70	62.70	-0.60	5	1628
10:13:42	62.60	62.70	62.70	-0.60	1	1623
10:13:31	62.60	62.70	62.70	-0.60	1	1622
10:13:11	62.60	62.70	62.60	-0.70	1	1621
10:12:22	62.60	62.70	62.60	-0.70	1	1620
10:11:03	62.60	62.70	62.60	-0.70	1	1619
10:10:25	62.60	62.70	62.60	-0.70	1	1618
10:10:25	62.60	62.70	62.60	-0.70	2	1617
10:10:00	62.60	62.70	62.70	-0.60	1	1615
10:09:26	62.60	62.70	62.70	-0.60	1	1614
10:08:39	62.60	62.70	62.60	-0.70	2	1613
10:07:52	62.50	62.70	62.50	-0.80	1	1611
10:07:51	62.50	62.60	62.60	-0.70	3	1610
10:07:51	62.50	62.60	62.60	-0.70	1	1607
10:07:47	62.50	62.60	62.60	-0.70	1	1606
10:07:46	62.50	62.60	62.60	-0.70	1	1605
10:07:46	62.50	62.60	62.60	-0.70	1	1604
10:07:44	62.50	62.60	62.60	-0.70	5	1603
10:07:42	62.50	62.60	62.50	-0.80	1	1598
10:07:42	62.50	62.60	62.60	-0.70	1	1597
10:07:15	62.50	62.60	62.60	-0.70	1	1596
10:06:41	62.50	62.70	62.50	-0.80	1	1595
10:06:41	62.60	62.70	62.60	-0.70	25	1594
10:05:53	62.60	62.70	62.60	-0.70	1	1569
10:05:37	62.50	62.60	62.60	-0.70	3	1568
10:05:33	62.50	62.60	62.60	-0.70	1	1565
10:05:32	62.50	62.60	62.60	-0.70	5	1564
10:05:32	62.50	62.60	62.60	-0.70	1	1559
10:05:31	62.50	62.60	62.50	-0.80	1	1558
10:05:31	62.50	62.60	62.60	-0.70	1	1557
10:05:25	62.50	62.60	62.60	-0.70	7	1556
10:05:25	62.50	62.60	62.60	-0.70	2	1549
10:05:24	62.50	62.60	62.60	-0.70	1	1547
10:05:21	62.50	62.60	62.60	-0.70	1	1546
10:05:19	62.50	62.60	62.60	-0.70	1	1545
10:05:14	62.50	62.60	62.60	-0.70	1	1544
10:05:12	62.50	62.60	62.60	-0.70	1	1543
10:05:03	62.50	62.60	62.50	-0.80	1	1542
10:05:03	62.50	62.60	62.60	-0.70	8	1541
10:05:02	62.50	62.60	62.60	-0.70	1	1533
10:04:54	62.50	62.60	62.60	-0.70	10	1532
10:04:45	62.50	62.60	62.50	-0.80	1	1522
10:04:33	62.50	62.60	62.60	-0.70	1	1521
10:04:16	62.50	62.60	62.50	-0.80	1	1520
10:03:27	62.50	62.60	62.50	-0.80	1	1519
10:03:12	62.50	62.60	62.60	-0.70	1	1518
10:02:54	62.50	62.60	62.60	-0.70	5	1517
10:02:44	62.50	62.60	62.60	-0.70	1	1512
10:02:44	62.50	62.60	62.60	-0.70	1	1511
10:02:39	62.60	62.70	62.60	-0.70	6	1510
10:02:39	62.60	62.70	62.60	-0.70	5	1504
10:02:39	62.60	62.70	62.60	-0.70	15	1499
10:02:39	62.60	62.70	62.60	-0.70	6	1484
10:02:39	62.60	62.70	62.60	-0.70	30	1478
10:02:39	62.60	62.70	62.60	-0.70	10	1448
10:02:17	62.60	62.70	62.70	-0.60	1	1438
10:01:24	62.60	62.70	62.70	-0.60	1	1437
10:01:24	62.60	62.70	62.70	-0.60	1	1436
10:01:06	62.60	62.70	62.60	-0.70	1	1435
10:01:04	62.60	62.70	62.60	-0.70	1	1434
10:01:04	62.60	62.70	62.70	-0.60	3	1433
10:00:17	62.60	62.70	62.70	-0.60	5	1430
09:59:53	62.60	62.70	62.70	-0.60	1	1425
09:59:44	62.60	62.70	62.70	-0.60	1	1424
09:59:43	62.60	62.70	62.70	-0.60	1	1423
09:59:43	62.60	62.70	62.70	-0.60	1	1422
09:59:42	62.60	62.70	62.70	-0.60	1	1421
09:59:41	62.70	62.80	62.70	-0.60	68	1420
09:59:41	62.70	62.80	62.70	-0.60	6	1352
09:59:41	62.70	62.80	62.70	-0.60	2	1346
09:59:41	62.70	62.80	62.70	-0.60	46	1344
09:58:59	62.70	62.80	62.80	-0.50	1	1298
09:58:58	62.80	62.90	62.80	-0.50	20	1297
09:58:52	62.80	62.90	62.80	-0.50	3	1277
09:58:52	62.80	62.90	62.80	-0.50	2	1274
09:58:47	62.80	62.90	62.80	-0.50	11	1272
09:58:34	62.80	62.90	62.80	-0.50	1	1261
09:58:08	62.80	62.90	62.90	-0.40	1	1260
09:57:45	62.70	62.90	62.90	-0.40	1	1259
09:57:42	62.80	62.90	62.80	-0.50	11	1258
09:57:21	62.80	63.00	63.00	-0.30	7	1247
09:56:57	62.90	63.10	62.90	-0.40	10	1240
09:56:13	62.90	63.00	63.00	-0.30	4	1230
09:56:12	63.00	63.10	63.00	-0.30	1	1226
09:56:08	62.90	63.10	63.10	-0.20	1	1225
09:56:02	62.90	63.10	63.10	-0.20	1	1224
09:56:02	62.90	63.10	63.10	-0.20	1	1223
09:55:46	62.90	63.00	63.00	-0.30	6	1222
09:55:45	62.80	62.90	62.90	-0.40	23	1216
09:55:45	62.70	62.80	62.80	-0.50	45	1193
09:55:45	62.70	62.80	62.80	-0.50	3	1148
09:55:41	62.70	62.80	62.80	-0.50	1	1145
09:55:39	62.70	62.80	62.70	-0.60	2	1144
09:55:20	62.70	62.80	62.70	-0.60	1	1142
09:55:07	62.70	62.80	62.70	-0.60	5	1141
09:55:04	62.70	62.80	62.70	-0.60	1	1136
09:55:01	62.70	62.80	62.70	-0.60	1	1135
09:53:46	62.70	62.80	62.70	-0.60	1	1134
09:53:01	62.70	62.90	62.70	-0.60	1	1133
09:52:57	62.70	62.80	62.80	-0.50	1	1132
09:52:57	62.80	62.90	62.80	-0.50	1	1131
09:52:57	62.80	62.90	62.80	-0.50	5	1130
09:52:57	62.80	62.90	62.80	-0.50	15	1125
09:52:57	62.80	62.90	62.80	-0.50	15	1110
09:52:53	62.80	62.90	62.90	-0.40	1	1095
09:49:53	62.90	63.00	62.90	-0.40	1	1094
09:49:48	62.80	62.90	62.90	-0.40	3	1093
09:49:47	62.80	62.90	62.90	-0.40	1	1090
09:49:47	62.90	63.00	62.90	-0.40	23	1089
09:48:50	62.90	63.00	62.90	-0.40	1	1066
09:46:36	62.80	62.90	62.90	-0.40	1	1065
09:46:35	62.80	62.90	62.90	-0.40	5	1064
09:46:30	62.80	62.90	62.90	-0.40	1	1059
09:46:28	62.80	62.90	62.90	-0.40	6	1058
09:45:06	62.80	62.90	62.90	-0.40	1	1052
09:44:58	62.80	62.90	62.90	-0.40	1	1051
09:44:58	62.70	62.80	62.80	-0.50	1	1050
09:44:54	62.70	62.80	62.80	-0.50	2	1049
09:44:50	62.70	62.80	62.80	-0.50	5	1047
09:44:47	62.70	62.80	62.80	-0.50	2	1042
09:44:25	62.70	62.80	62.80	-0.50	1	1040
09:44:23	62.70	62.80	62.80	-0.50	1	1039
09:44:21	62.70	62.80	62.80	-0.50	4	1038
09:44:13	62.70	62.80	62.80	-0.50	10	1034
09:44:09	62.70	62.80	62.80	-0.50	1	1024
09:44:08	62.70	62.80	62.80	-0.50	1	1023
09:44:04	62.70	62.80	62.80	-0.50	5	1022
09:43:48	62.70	62.80	62.80	-0.50	3	1017
09:43:27	62.70	62.80	62.80	-0.50	1	1014
09:43:18	62.70	62.80	62.80	-0.50	1	1013
09:43:15	62.70	62.80	62.70	-0.60	1	1012
09:43:10	62.70	62.80	62.80	-0.50	1	1011
09:42:35	62.70	62.80	62.80	-0.50	1	1010
09:42:22	62.70	62.80	62.70	-0.60	1	1009
09:41:50	62.70	62.80	62.80	-0.50	1	1008
09:41:29	62.70	62.80	62.80	-0.50	1	1007
09:41:28	62.80	62.90	62.80	-0.50	41	1006
09:41:28	62.80	62.90	62.80	-0.50	7	965
09:41:12	62.80	62.90	62.90	-0.40	7	958
09:40:40	62.80	62.90	62.90	-0.40	1	951
09:40:09	62.80	62.90	62.80	-0.50	1	950
09:40:09	62.80	62.90	62.80	-0.50	1	949
09:40:09	62.90	63.00	62.90	-0.40	22	948
09:40:07	62.90	63.00	62.90	-0.40	1	926
09:39:58	62.90	63.00	62.90	-0.40	1	925
09:39:58	62.90	63.00	62.90	-0.40	1	924
09:39:58	62.90	63.00	62.90	-0.40	1	923
09:39:58	62.90	63.00	62.90	-0.40	1	922
09:39:58	63.00	63.10	63.00	-0.30	10	921
09:39:58	63.00	63.10	63.00	-0.30	46	911
09:38:24	63.00	63.10	63.10	-0.20	1	865
09:38:23	63.00	63.10	63.10	-0.20	3	864
09:38:20	63.00	63.10	63.10	-0.20	1	861
09:37:24	63.00	63.10	63.10	-0.20	2	860
09:37:16	62.90	63.00	63.00	-0.30	2	858
09:37:01	62.90	63.10	63.10	-0.20	1	856
09:36:49	62.90	63.10	62.90	-0.40	1	855
09:36:29	62.90	63.10	62.90	-0.40	1	854
09:36:29	62.90	63.00	63.00	-0.30	10	853
09:36:28	62.90	63.00	62.90	-0.40	1	843
09:36:02	62.80	62.90	62.90	-0.40	2	842
09:36:00	62.80	62.90	62.90	-0.40	1	840
09:35:57	62.80	62.90	62.90	-0.40	1	839
09:35:56	62.80	62.90	62.90	-0.40	4	838
09:35:24	62.80	62.90	62.80	-0.50	1	834
09:34:47	62.80	62.90	62.80	-0.50	1	833
09:34:47	62.80	62.90	62.80	-0.50	1	832
09:34:47	62.90	63.00	62.90	-0.40	6	831
09:34:37	62.90	63.00	62.90	-0.40	1	825
09:34:24	62.90	63.00	62.90	-0.40	1	824
09:34:21	62.90	63.00	62.90	-0.40	1	823
09:34:16	62.80	63.00	62.80	-0.50	1	822
09:34:07	62.80	63.00	63.00	-0.30	1	821
09:33:55	62.90	63.00	62.90	-0.40	2	820
09:33:55	62.90	63.00	62.90	-0.40	2	818
09:33:31	62.90	63.00	63.00	-0.30	1	816
09:33:23	62.90	63.00	62.90	-0.40	1	815
09:33:10	62.80	63.00	63.00	-0.30	1	814
09:32:59	62.80	63.00	63.00	-0.30	1	813
09:32:38	62.80	63.00	63.00	-0.30	1	812
09:32:31	62.80	63.00	62.80	-0.50	1	811
09:32:31	62.90	63.00	62.90	-0.40	1	810
09:32:25	62.80	63.00	62.80	-0.50	1	809
09:32:24	62.80	62.90	62.90	-0.40	5	808
09:32:24	62.80	62.90	62.90	-0.40	10	803
09:32:08	62.80	62.90	62.90	-0.40	3	793
09:32:02	62.70	62.80	62.80	-0.50	10	790
09:32:02	62.70	62.80	62.80	-0.50	5	780
09:31:36	62.70	62.80	62.80	-0.50	1	775
09:31:10	62.70	62.80	62.80	-0.50	1	774
09:30:56	62.70	62.80	62.80	-0.50	1	773
09:30:50	62.70	62.80	62.80	-0.50	1	772
09:30:35	62.70	62.80	62.80	-0.50	1	771
09:30:08	62.70	62.80	62.70	-0.60	5	770
09:30:05	62.80	62.90	62.80	-0.50	2	765
09:30:02	62.70	62.80	62.80	-0.50	1	763
09:30:02	62.70	62.80	62.80	-0.50	1	762
09:30:00	62.70	62.80	62.80	-0.50	2	761
09:29:55	62.70	62.80	62.80	-0.50	1	759
09:29:50	62.70	62.80	62.80	-0.50	2	758
09:29:48	62.70	62.80	62.80	-0.50	2	756
09:29:30	62.70	62.80	62.80	-0.50	1	754
09:29:27	62.70	62.80	62.80	-0.50	1	753
09:29:16	62.70	62.80	62.80	-0.50	1	752
09:29:02	62.80	62.90	62.80	-0.50	7	751
09:28:57	62.80	62.90	62.80	-0.50	1	744
09:28:36	62.80	62.90	62.80	-0.50	3	743
09:28:21	62.70	62.80	62.80	-0.50	3	740
09:28:19	62.70	62.80	62.80	-0.50	1	737
09:28:19	62.70	62.80	62.80	-0.50	1	736
09:28:15	62.70	62.80	62.80	-0.50	1	735
09:27:58	62.70	62.80	62.80	-0.50	10	734
09:27:57	62.70	62.80	62.80	-0.50	1	724
09:27:41	62.80	62.90	62.80	-0.50	38	723
09:27:31	62.80	62.90	62.80	-0.50	1	685
09:27:21	62.90	63.00	62.90	-0.40	2	684
09:27:20	62.80	63.00	62.80	-0.50	2	682
09:27:01	62.80	63.00	63.00	-0.30	1	680
09:26:59	62.90	63.00	62.90	-0.40	1	679
09:26:58	62.80	63.00	62.80	-0.50	2	678
09:26:49	62.90	63.00	62.90	-0.40	10	676
09:26:49	62.90	63.00	62.90	-0.40	22	666
09:26:34	62.90	63.00	62.90	-0.40	1	644
09:26:16	62.90	63.00	62.90	-0.40	1	643
09:25:40	62.90	63.00	62.90	-0.40	1	642
09:25:38	62.90	63.00	62.90	-0.40	1	641
09:25:37	62.90	63.00	62.90	-0.40	1	640
09:23:58	62.90	63.00	62.90	-0.40	1	639
09:23:57	62.90	63.00	62.90	-0.40	1	638
09:23:56	62.80	62.90	62.90	-0.40	12	637
09:23:48	62.80	62.90	62.80	-0.50	4	625
09:23:44	62.80	62.90	62.90	-0.40	7	621
09:22:26	62.70	62.80	62.80	-0.50	1	614
09:22:23	62.70	62.80	62.80	-0.50	1	613
09:22:21	62.70	62.80	62.80	-0.50	3	612
09:22:15	62.70	62.80	62.80	-0.50	1	609
09:22:10	62.70	62.80	62.80	-0.50	1	608
09:22:05	62.70	62.80	62.80	-0.50	1	607
09:22:03	62.70	62.80	62.80	-0.50	1	606
09:21:57	62.70	62.80	62.80	-0.50	1	605
09:21:39	62.70	62.80	62.80	-0.50	1	604
09:21:35	62.70	62.80	62.80	-0.50	1	603
09:21:34	62.70	62.80	62.80	-0.50	1	602
09:21:17	62.70	62.80	62.80	-0.50	10	601
09:21:06	62.70	62.80	62.70	-0.60	1	591
09:20:58	62.70	62.80	62.80	-0.50	1	590
09:20:56	62.70	62.80	62.80	-0.50	1	589
09:20:55	62.70	62.80	62.70	-0.60	1	588
09:20:55	62.70	62.80	62.70	-0.60	1	587
09:20:55	62.80	62.90	62.80	-0.50	37	586
09:20:50	62.80	62.90	62.80	-0.50	1	549
09:20:50	62.80	62.90	62.80	-0.50	1	548
09:20:50	62.90	63.00	62.90	-0.40	17	547
09:20:09	62.90	63.00	62.90	-0.40	2	530
09:20:09	62.90	63.00	62.90	-0.40	2	528
09:19:37	62.90	63.10	63.10	-0.20	1	526
09:19:19	63.00	63.10	63.00	-0.30	2	525
09:18:52	63.00	63.10	63.00	-0.30	5	523
09:18:38	63.00	63.10	63.10	-0.20	1	518
09:18:32	63.00	63.10	63.00	-0.30	1	517
09:18:32	63.00	63.10	63.00	-0.30	1	516
09:18:32	63.10	63.20	63.00	-0.30	20	515
09:18:32	63.10	63.20	63.10	-0.20	10	495
09:17:27	63.00	63.10	63.10	-0.20	1	485
09:17:25	63.00	63.10	63.10	-0.20	1	484
09:17:24	63.00	63.10	63.10	-0.20	2	483
09:17:22	63.00	63.10	63.10	-0.20	1	481
09:17:16	63.00	63.10	63.10	-0.20	1	480
09:17:13	63.00	63.10	63.10	-0.20	2	479
09:17:12	63.00	63.10	63.10	-0.20	1	477
09:17:00	63.00	63.10	63.10	-0.20	1	476
09:16:44	62.90	63.00	63.00	-0.30	2	475
09:16:36	62.90	63.00	63.00	-0.30	1	473
09:16:28	62.90	63.00	63.00	-0.30	1	472
09:16:20	62.90	63.00	63.00	-0.30	3	471
09:16:08	62.90	63.00	63.00	-0.30	1	468
09:15:54	62.90	63.00	63.00	-0.30	1	467
09:15:52	62.90	63.00	63.00	-0.30	2	466
09:15:46	62.90	63.00	63.00	-0.30	1	464
09:15:38	62.90	63.00	63.00	-0.30	11	463
09:15:19	62.80	62.90	62.90	-0.40	1	452
09:15:11	62.80	62.90	62.90	-0.40	1	451
09:15:10	62.80	62.90	62.90	-0.40	1	450
09:15:06	62.80	62.90	62.90	-0.40	1	449
09:15:03	62.80	62.90	62.90	-0.40	1	448
09:14:59	62.80	62.90	62.90	-0.40	1	447
09:14:53	62.80	62.90	62.90	-0.40	3	446
09:14:41	62.80	62.90	62.90	-0.40	1	443
09:14:37	62.80	62.90	62.90	-0.40	1	442
09:14:34	62.80	62.90	62.90	-0.40	3	441
09:14:25	62.80	62.90	62.90	-0.40	1	438
09:14:23	62.90	63.00	62.90	-0.40	9	437
09:14:18	62.90	63.00	62.90	-0.40	2	428
09:14:00	62.80	62.90	62.90	-0.40	15	426
09:13:47	62.80	62.90	62.90	-0.40	1	411
09:13:45	62.80	62.90	62.90	-0.40	1	410
09:13:39	62.80	62.90	62.90	-0.40	1	409
09:13:11	62.80	62.90	62.90	-0.40	1	408
09:12:47	62.80	62.90	62.90	-0.40	1	407
09:12:33	62.80	62.90	62.90	-0.40	1	406
09:12:27	62.80	62.90	62.90	-0.40	1	405
09:12:17	62.80	62.90	62.90	-0.40	1	404
09:12:15	62.80	62.90	62.90	-0.40	1	403
09:12:04	62.80	62.90	62.90	-0.40	1	402
09:12:03	62.80	62.90	62.80	-0.50	1	401
09:11:57	62.80	62.90	62.90	-0.40	1	400
09:11:41	62.80	62.90	62.90	-0.40	1	399
09:11:40	62.80	62.90	62.90	-0.40	2	398
09:11:39	62.80	62.90	62.80	-0.50	6	396
09:11:37	62.90	63.00	62.90	-0.40	22	390
09:11:20	62.80	62.90	62.90	-0.40	10	368
09:11:18	62.80	62.90	62.90	-0.40	2	358
09:11:07	62.90	63.00	62.90	-0.40	5	356
09:10:55	62.90	63.00	63.00	-0.30	1	351
09:10:50	62.90	63.00	63.00	-0.30	1	350
09:10:25	62.90	63.00	63.00	-0.30	1	349
09:10:08	62.90	63.00	62.90	-0.40	4	348
09:09:56	62.80	62.90	62.90	-0.40	4	344
09:09:49	62.80	62.90	62.90	-0.40	2	340
09:09:48	62.80	62.90	62.80	-0.50	1	338
09:09:47	62.80	62.90	62.90	-0.40	1	337
09:09:40	62.80	62.90	62.90	-0.40	1	336
09:09:32	62.80	62.90	62.80	-0.50	2	335
09:09:32	62.70	62.80	62.80	-0.50	1	333
09:09:32	62.70	62.80	62.80	-0.50	2	332
09:09:32	62.70	62.80	62.80	-0.50	46	330
09:09:23	62.70	62.80	62.70	-0.60	1	284
09:09:20	62.70	62.80	62.70	-0.60	2	283
09:09:14	62.70	62.80	62.70	-0.60	1	281
09:09:13	62.70	62.80	62.80	-0.50	1	280
09:09:13	62.70	62.80	62.80	-0.50	1	279
09:09:08	62.70	62.80	62.70	-0.60	1	278
09:08:56	62.70	62.80	62.70	-0.60	6	277
09:08:56	62.70	62.80	62.70	-0.60	1	271
09:08:52	62.80	62.90	62.80	-0.50	35	270
09:08:49	62.80	62.90	62.80	-0.50	1	235
09:08:34	62.90	63.00	62.90	-0.40	16	234
09:08:28	62.90	63.00	63.00	-0.30	1	218
09:08:28	62.90	63.00	63.00	-0.30	3	217
09:08:21	62.90	63.00	62.90	-0.40	2	214
09:08:13	62.90	63.00	63.00	-0.30	2	212
09:08:13	62.90	63.00	62.90	-0.40	1	210
09:08:13	62.90	63.00	62.90	-0.40	1	209
09:07:53	63.00	63.10	63.00	-0.30	13	208
09:07:50	63.00	63.10	63.00	-0.30	1	195
09:07:50	63.00	63.10	63.00	-0.30	2	194
09:07:49	63.00	63.10	63.00	-0.30	1	192
09:07:35	63.00	63.10	63.00	-0.30	4	191
09:07:33	63.00	63.10	63.00	-0.30	15	187
09:07:33	63.00	63.10	63.00	-0.30	1	172
09:07:24	63.00	63.10	63.10	-0.20	2	171
09:07:18	63.10	63.20	63.10	-0.20	15	169
09:07:18	63.10	63.20	63.10	-0.20	1	154
09:07:17	63.10	63.20	63.10	-0.20	2	153
09:06:58	63.10	63.20	63.10	-0.20	1	151
09:06:35	63.10	63.20	63.10	-0.20	1	150
09:06:30	63.10	63.20	63.20	-0.10	1	149
09:06:15	63.10	63.20	63.10	-0.20	1	148
09:06:14	63.10	63.20	63.10	-0.20	5	147
09:06:05	63.10	63.20	63.10	-0.20	2	142
09:05:52	63.20	63.30	63.20	-0.10	4	140
09:05:44	63.30	63.40	63.20	-0.10	9	136
09:05:44	63.30	63.40	63.30	0	31	127
09:05:35	63.30	63.40	63.30	0	1	96
09:05:35	63.30	63.40	63.30	0	3	95
09:05:19	63.30	63.40	63.30	0	1	92
09:05:09	63.30	63.40	63.30	0	1	91
09:05:09	63.30	63.50	63.30	0	3	90
09:05:08	63.40	63.50	63.40	+0.10	9	87
09:05:08	63.40	63.50	63.40	+0.10	3	78
09:04:27	63.50	63.60	63.50	+0.20	8	75
09:03:00	63.50	63.60	63.50	+0.20	1	67
09:03:00	63.50	63.60	63.50	+0.20	1	66
09:02:47	63.50	63.60	63.50	+0.20	2	65
09:02:45	63.50	63.60	63.60	+0.30	1	63
09:02:20	63.50	63.60	63.50	+0.20	2	62
09:02:13	63.50	63.70	63.50	+0.20	3	60
09:01:56	63.60	63.70	63.60	+0.30	1	57
09:01:49	63.60	63.70	63.60	+0.30	1	56
09:01:10	63.50	63.70	63.50	+0.20	1	55
09:01:02	63.50	63.70	63.50	+0.20	1	54
09:00:55	63.40	63.50	63.50	+0.20	1	53
09:00:52	63.40	63.50	63.50	+0.20	1	52
09:00:29	63.40	63.50	63.50	+0.20	1	51
09:00:27	63.40	63.50	63.50	+0.20	2	50
09:00:17	63.50	63.70	63.50	+0.20	12	48
09:00:10	63.70	63.80	63.70	+0.40	1	36
09:00:09	--	--	63.80	+0.50	35	35

　

其他人也逛...

Google TV Streamer (4K)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

SAMSUNG Galaxy A55 5G (8G/256G)

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值6,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MyCard 2000點虛擬點數卡

DJI FLIP 暢飛套裝(DJI RC2)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

友達ADR30日上漲0.0488美元漲幅...

中華電信ADR30日下跌0.14美元跌...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧【歐股盤後】收高☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	104618.48	909.14	0.88%
以太幣ETH	3365.16	251.87	8.09%
瑞波幣XRP	3.10	0.03	1.03%
比特幣現金BCH	436.91	21.98	5.30%
萊特幣LTC	129.70	14.01	12.11%
卡達幣ADA	0.972669	0.03	3.35%
波場幣TRX	0.256927	0.02	6.99%
恆星幣XLM	0.423107	0.03	7.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。