最新【能源盤後】基本持平☆熱門新台幣開盤貶2分為31.61元

更新報價

慧洋-KY (2637) 航運業上市

71.10 ▲+0.10 +0.14% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,262	71.10	21	71.20	14	71.50	72.00	70.90	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:22:03	71.10	71.20	71.10	+0.10	1	1263
11:21:00	71.10	71.20	71.10	+0.10	2	1262
11:19:52	71.10	71.20	71.10	+0.10	2	1260
11:19:47	71.10	71.20	71.10	+0.10	2	1258
11:18:12	71.10	71.20	71.10	+0.10	1	1256
11:17:29	71.10	71.20	71.10	+0.10	1	1255
11:17:14	71.00	71.10	71.10	+0.10	1	1254
11:16:02	71.00	71.10	71.10	+0.10	1	1253
11:14:49	71.00	71.10	71.10	+0.10	1	1252
11:14:29	71.00	71.10	71.00	0	10	1251
11:14:21	71.00	71.10	71.00	0	1	1241
11:13:25	71.00	71.10	71.10	+0.10	1	1240
11:13:04	71.00	71.10	71.10	+0.10	1	1239
11:11:07	71.00	71.10	71.00	0	4	1238
11:11:00	71.00	71.10	71.10	+0.10	1	1234
11:10:49	71.00	71.10	71.00	0	2	1233
11:10:30	71.00	71.10	71.00	0	1	1231
11:09:49	71.00	71.10	71.10	+0.10	1	1230
11:08:23	71.00	71.10	71.10	+0.10	1	1229
11:08:12	71.00	71.10	71.10	+0.10	1	1228
11:06:49	71.00	71.10	71.10	+0.10	1	1227
11:06:39	71.00	71.10	71.00	0	1	1226
11:05:45	71.00	71.10	71.10	+0.10	1	1225
11:05:39	71.00	71.10	71.00	0	1	1224
11:03:52	71.00	71.10	71.10	+0.10	1	1223
11:02:48	71.00	71.10	71.00	0	1	1222
11:01:45	71.00	71.10	71.10	+0.10	1	1221
11:00:17	71.00	71.10	71.10	+0.10	1	1220
11:00:12	71.00	71.10	71.10	+0.10	1	1219
10:58:56	71.00	71.10	71.00	0	1	1218
10:57:59	71.00	71.10	71.10	+0.10	1	1217
10:57:15	71.00	71.10	71.00	0	2	1216
10:56:43	71.00	71.10	71.10	+0.10	1	1214
10:56:22	71.00	71.10	71.10	+0.10	1	1213
10:56:09	71.00	71.10	71.00	0	1	1212
10:55:05	71.00	71.10	71.00	0	1	1211
10:54:54	71.00	71.10	71.10	+0.10	1	1210
10:54:42	71.00	71.10	71.10	+0.10	1	1209
10:51:58	71.00	71.10	71.10	+0.10	1	1208
10:51:13	71.00	71.10	71.00	0	1	1207
10:50:12	70.90	71.00	71.00	0	5	1206
10:50:05	70.90	71.00	71.00	0	1	1201
10:50:05	70.90	71.00	71.00	0	7	1200
10:49:59	70.90	71.00	71.00	0	7	1193
10:49:19	70.90	71.00	71.00	0	1	1186
10:48:50	70.90	71.00	70.90	-0.10	2	1185
10:48:22	70.90	71.00	70.90	-0.10	1	1183
10:48:15	70.90	71.00	70.90	-0.10	1	1182
10:48:15	70.90	71.00	70.90	-0.10	1	1181
10:47:22	70.90	71.00	70.90	-0.10	1	1180
10:45:44	70.90	71.00	70.90	-0.10	4	1179
10:44:42	70.90	71.00	70.90	-0.10	1	1175
10:44:00	70.90	71.00	70.90	-0.10	1	1174
10:43:31	70.90	71.00	70.90	-0.10	1	1173
10:42:39	70.90	71.00	71.00	0	1	1172
10:42:19	70.90	71.00	70.90	-0.10	3	1171
10:42:08	70.90	71.00	70.90	-0.10	1	1168
10:39:40	70.90	71.00	70.90	-0.10	1	1167
10:39:01	71.00	71.10	71.00	0	8	1166
10:39:01	71.00	71.10	71.00	0	2	1158
10:37:56	71.00	71.10	71.10	+0.10	2	1156
10:37:03	71.00	71.10	71.00	0	2	1154
10:35:49	71.00	71.10	71.00	0	1	1152
10:34:01	71.00	71.10	71.10	+0.10	1	1151
10:34:01	71.00	71.10	71.00	0	12	1150
10:32:56	71.00	71.10	71.10	+0.10	1	1138
10:32:40	71.00	71.10	71.10	+0.10	1	1137
10:32:09	71.00	71.10	71.10	+0.10	1	1136
10:31:58	71.00	71.10	71.00	0	1	1135
10:31:54	71.00	71.10	71.10	+0.10	1	1134
10:31:11	71.00	71.10	71.10	+0.10	2	1133
10:30:01	71.00	71.10	71.00	0	1	1131
10:29:17	71.00	71.10	71.00	0	1	1130
10:28:07	71.00	71.20	71.00	0	1	1129
10:27:50	71.00	71.10	71.10	+0.10	2	1128
10:27:38	71.00	71.10	71.10	+0.10	1	1126
10:27:37	71.00	71.10	71.10	+0.10	1	1125
10:27:37	71.00	71.10	71.10	+0.10	1	1124
10:27:32	71.00	71.10	71.10	+0.10	1	1123
10:27:25	71.00	71.10	71.10	+0.10	1	1122
10:27:22	71.00	71.10	71.10	+0.10	1	1121
10:27:15	71.00	71.10	71.10	+0.10	1	1120
10:27:04	70.90	71.10	71.10	+0.10	1	1119
10:27:04	70.90	71.00	71.00	0	13	1118
10:26:42	70.90	71.00	71.00	0	1	1105
10:24:58	70.90	71.00	70.90	-0.10	5	1104
10:24:50	70.90	71.00	71.00	0	1	1099
10:24:16	70.90	71.00	70.90	-0.10	1	1098
10:23:59	70.90	71.00	71.00	0	1	1097
10:23:49	70.90	71.00	71.00	0	1	1096
10:23:48	70.90	71.00	71.00	0	1	1095
10:22:22	70.90	71.00	71.00	0	1	1094
10:22:15	70.90	71.00	71.00	0	1	1093
10:21:13	70.90	71.00	71.00	0	1	1092
10:21:13	70.90	71.00	71.00	0	1	1091
10:21:10	71.00	71.10	71.00	0	10	1090
10:21:07	71.00	71.10	71.00	0	1	1080
10:20:55	70.90	71.00	71.00	0	1	1079
10:20:44	70.90	71.00	71.00	0	1	1078
10:20:34	71.00	71.10	71.00	0	1	1077
10:20:24	71.00	71.10	71.00	0	1	1076
10:20:24	71.00	71.10	71.00	0	1	1075
10:19:34	70.90	71.10	71.10	+0.10	3	1074
10:19:30	70.90	71.10	71.10	+0.10	1	1071
10:19:30	71.00	71.10	71.00	0	24	1070
10:19:12	71.10	71.20	71.10	+0.10	1	1046
10:19:03	71.00	71.20	71.00	0	1	1045
10:19:03	71.00	71.10	71.10	+0.10	1	1044
10:18:05	71.00	71.20	71.00	0	3	1043
10:17:56	71.00	71.10	71.00	0	1	1040
10:17:42	71.00	71.10	71.10	+0.10	2	1039
10:17:32	71.00	71.10	71.00	0	1	1037
10:16:33	71.10	71.20	71.10	+0.10	1	1036
10:14:45	71.00	71.10	71.10	+0.10	1	1035
10:14:19	71.00	71.10	71.10	+0.10	1	1034
10:13:36	71.10	71.20	71.10	+0.10	9	1033
10:13:36	71.10	71.20	71.10	+0.10	2	1024
10:13:29	71.10	71.20	71.10	+0.10	1	1022
10:13:28	71.10	71.20	71.20	+0.20	1	1021
10:13:08	71.10	71.20	71.10	+0.10	1	1020
10:12:42	71.10	71.20	71.10	+0.10	1	1019
10:12:13	71.10	71.20	71.10	+0.10	1	1018
10:10:21	71.10	71.20	71.20	+0.20	1	1017
10:10:05	71.10	71.20	71.10	+0.10	9	1016
10:08:51	71.10	71.20	71.10	+0.10	1	1007
10:08:49	71.10	71.20	71.10	+0.10	1	1006
10:07:49	71.10	71.20	71.10	+0.10	4	1005
10:07:32	71.10	71.20	71.10	+0.10	4	1001
10:07:12	71.20	71.30	71.20	+0.20	34	997
10:07:12	71.20	71.30	71.20	+0.20	1	963
10:06:06	71.30	71.40	71.30	+0.30	39	962
10:05:11	71.30	71.40	71.30	+0.30	1	923
10:04:05	71.30	71.40	71.40	+0.40	1	922
10:03:51	71.30	71.40	71.40	+0.40	1	921
10:03:30	71.30	71.50	71.30	+0.30	3	920
10:03:14	71.30	71.40	71.40	+0.40	1	917
10:02:55	71.30	71.40	71.40	+0.40	1	916
10:02:55	71.30	71.40	71.40	+0.40	1	915
10:02:55	71.40	71.50	71.40	+0.40	28	914
10:01:42	71.40	71.50	71.50	+0.50	1	886
10:01:23	71.40	71.50	71.50	+0.50	1	885
10:00:50	71.40	71.50	71.50	+0.50	1	884
10:00:05	71.40	71.50	71.50	+0.50	1	883
09:59:45	71.40	71.50	71.50	+0.50	2	882
09:59:34	71.40	71.50	71.50	+0.50	1	880
09:58:38	71.40	71.50	71.50	+0.50	1	879
09:58:38	71.40	71.50	71.50	+0.50	2	878
09:58:36	71.40	71.50	71.50	+0.50	1	876
09:58:19	71.40	71.50	71.50	+0.50	1	875
09:58:17	71.40	71.50	71.40	+0.40	1	874
09:58:12	71.40	71.50	71.50	+0.50	1	873
09:55:43	71.30	71.40	71.40	+0.40	13	872
09:55:13	71.30	71.40	71.40	+0.40	1	859
09:53:20	71.30	71.40	71.40	+0.40	1	858
09:52:39	71.40	71.50	71.40	+0.40	1	857
09:52:11	71.40	71.50	71.40	+0.40	1	856
09:51:26	71.30	71.40	71.20	+0.20	2	855
09:51:26	71.30	71.40	71.30	+0.30	8	853
09:51:18	71.30	71.40	71.40	+0.40	1	845
09:51:18	71.30	71.40	71.40	+0.40	1	844
09:51:18	71.20	71.30	71.40	+0.40	42	843
09:51:18	71.20	71.30	71.30	+0.30	8	801
09:50:53	71.20	71.30	71.30	+0.30	1	793
09:49:10	71.20	71.30	71.30	+0.30	1	792
09:48:02	71.20	71.30	71.30	+0.30	1	791
09:47:04	71.30	71.40	71.30	+0.30	8	790
09:47:04	71.30	71.40	71.30	+0.30	10	782
09:46:26	71.40	71.50	71.40	+0.40	1	772
09:44:43	71.40	71.50	71.40	+0.40	1	771
09:44:30	71.30	71.40	71.40	+0.40	3	770
09:43:39	71.40	71.50	71.40	+0.40	2	767
09:43:05	71.30	71.50	71.50	+0.50	7	765
09:43:04	71.40	71.50	71.40	+0.40	3	758
09:43:03	71.40	71.60	71.60	+0.60	5	755
09:42:41	71.40	71.50	71.50	+0.50	1	750
09:42:39	71.40	71.50	71.50	+0.50	2	749
09:42:29	71.40	71.50	71.50	+0.50	10	747
09:41:07	71.40	71.50	71.40	+0.40	2	737
09:41:07	71.40	71.50	71.40	+0.40	2	735
09:41:03	71.40	71.50	71.40	+0.40	1	733
09:40:52	71.40	71.50	71.40	+0.40	1	732
09:40:42	71.40	71.50	71.50	+0.50	1	731
09:40:32	71.40	71.50	71.50	+0.50	1	730
09:40:22	71.40	71.50	71.40	+0.40	1	729
09:39:34	71.40	71.50	71.40	+0.40	1	728
09:38:14	71.40	71.50	71.40	+0.40	3	727
09:38:13	71.40	71.50	71.40	+0.40	1	724
09:37:59	71.30	71.40	71.40	+0.40	1	723
09:37:57	71.30	71.40	71.40	+0.40	1	722
09:37:55	71.30	71.40	71.40	+0.40	1	721
09:37:48	71.30	71.40	71.40	+0.40	1	720
09:37:40	71.40	71.50	71.40	+0.40	2	719
09:37:40	71.40	71.50	71.40	+0.40	1	717
09:37:40	71.30	71.40	71.40	+0.40	2	716
09:37:34	71.30	71.40	71.40	+0.40	10	714
09:37:08	71.30	71.40	71.30	+0.30	2	704
09:37:03	71.30	71.40	71.30	+0.30	1	702
09:36:59	71.30	71.40	71.30	+0.30	1	701
09:34:59	71.30	71.40	71.20	+0.20	9	700
09:34:59	71.30	71.40	71.30	+0.30	1	691
09:34:56	71.20	71.30	71.30	+0.30	5	690
09:34:55	71.10	71.20	71.20	+0.20	2	685
09:34:55	71.10	71.20	71.20	+0.20	18	683
09:34:55	71.10	71.20	71.20	+0.20	28	665
09:34:33	71.10	71.30	71.10	+0.10	1	637
09:34:14	71.20	71.30	71.20	+0.20	4	636
09:33:47	71.20	71.30	71.20	+0.20	1	632
09:33:24	71.20	71.30	71.20	+0.20	1	631
09:33:12	71.20	71.30	71.20	+0.20	3	630
09:32:28	71.20	71.30	71.30	+0.30	1	627
09:32:23	71.20	71.30	71.20	+0.20	1	626
09:31:48	71.30	71.40	71.30	+0.30	1	625
09:31:48	71.30	71.40	71.30	+0.30	3	624
09:29:56	71.30	71.40	71.40	+0.40	1	621
09:29:52	71.30	71.40	71.40	+0.40	1	620
09:28:59	71.40	71.50	71.40	+0.40	1	619
09:28:27	71.40	71.50	71.50	+0.50	1	618
09:28:12	71.40	71.50	71.50	+0.50	2	617
09:28:09	71.30	71.50	71.50	+0.50	2	615
09:28:01	71.30	71.50	71.50	+0.50	1	613
09:27:56	71.30	71.50	71.50	+0.50	5	612
09:27:54	71.30	71.50	71.50	+0.50	1	607
09:27:38	71.30	71.50	71.50	+0.50	1	606
09:27:35	71.40	71.50	71.40	+0.40	1	605
09:27:12	71.30	71.40	71.40	+0.40	4	604
09:26:48	71.40	71.50	71.40	+0.40	1	600
09:26:00	71.20	71.40	71.40	+0.40	2	599
09:25:45	71.20	71.30	71.30	+0.30	1	597
09:25:28	71.20	71.30	71.30	+0.30	1	596
09:25:01	71.20	71.30	71.30	+0.30	1	595
09:24:57	71.20	71.30	71.30	+0.30	5	594
09:24:40	71.20	71.30	71.30	+0.30	1	589
09:24:29	71.20	71.30	71.20	+0.20	1	588
09:24:22	71.20	71.30	71.20	+0.20	1	587
09:24:17	71.10	71.20	71.20	+0.20	14	586
09:23:58	71.00	71.20	71.20	+0.20	1	572
09:23:54	71.00	71.20	71.00	0	1	571
09:23:34	71.00	71.20	71.00	0	2	570
09:23:33	71.00	71.20	71.00	0	6	568
09:23:09	70.90	71.10	71.10	+0.10	2	562
09:22:56	70.90	71.00	71.00	0	2	560
09:22:56	70.90	71.00	71.00	0	1	558
09:22:24	70.90	71.00	71.00	0	1	557
09:22:23	70.90	71.00	70.90	-0.10	1	556
09:22:00	71.00	71.10	71.00	0	8	555
09:22:00	71.00	71.10	71.00	0	10	547
09:21:49	71.00	71.10	71.00	0	8	537
09:21:16	71.10	71.20	71.10	+0.10	2	529
09:20:48	71.10	71.20	71.10	+0.10	1	527
09:20:26	71.10	71.20	71.20	+0.20	1	526
09:20:05	71.10	71.20	71.20	+0.20	1	525
09:20:05	71.10	71.20	71.20	+0.20	3	524
09:19:55	71.10	71.20	71.20	+0.20	3	521
09:19:51	71.10	71.20	71.20	+0.20	1	518
09:19:38	71.10	71.20	71.10	+0.10	1	517
09:18:23	71.20	71.30	71.30	+0.30	1	516
09:17:04	71.30	71.40	71.30	+0.30	5	515
09:16:56	71.30	71.40	71.40	+0.40	1	510
09:15:52	71.30	71.40	71.40	+0.40	1	509
09:15:05	71.30	71.40	71.30	+0.30	2	508
09:14:55	71.20	71.30	71.30	+0.30	1	506
09:14:41	71.20	71.30	71.30	+0.30	2	505
09:14:35	71.20	71.30	71.30	+0.30	1	503
09:14:12	71.10	71.20	71.20	+0.20	5	502
09:13:51	71.10	71.20	71.20	+0.20	1	497
09:13:49	71.10	71.20	71.10	+0.10	4	496
09:13:46	71.20	71.30	71.20	+0.20	6	492
09:12:59	71.20	71.30	71.30	+0.30	1	486
09:12:58	71.20	71.30	71.20	+0.20	2	485
09:12:49	71.30	71.40	71.30	+0.30	4	483
09:12:22	71.30	71.40	71.40	+0.40	2	479
09:11:52	71.30	71.40	71.40	+0.40	1	477
09:11:21	71.40	71.50	71.40	+0.40	6	476
09:11:12	71.40	71.50	71.40	+0.40	1	470
09:11:04	71.40	71.50	71.40	+0.40	1	469
09:11:04	71.40	71.50	71.50	+0.50	1	468
09:10:53	71.40	71.50	71.50	+0.50	2	467
09:10:35	71.50	71.60	71.50	+0.50	1	465
09:10:35	71.50	71.60	71.50	+0.50	1	464
09:10:29	71.50	71.60	71.50	+0.50	1	463
09:10:27	71.50	71.60	71.50	+0.50	10	462
09:09:29	71.70	71.80	71.70	+0.70	5	452
09:09:19	71.70	71.80	71.70	+0.70	1	447
09:09:09	71.70	71.80	71.70	+0.70	1	446
09:08:46	71.60	71.70	71.70	+0.70	1	445
09:08:45	71.70	71.80	71.70	+0.70	1	444
09:08:45	71.60	71.70	71.70	+0.70	1	443
09:08:40	71.60	71.70	71.70	+0.70	1	442
09:08:40	71.60	71.70	71.70	+0.70	1	441
09:08:32	71.60	71.70	71.70	+0.70	1	440
09:08:19	71.60	71.70	71.70	+0.70	1	439
09:08:08	71.60	71.70	71.70	+0.70	1	438
09:08:01	71.60	71.70	71.70	+0.70	1	437
09:08:00	71.60	71.70	71.60	+0.60	2	436
09:07:50	71.50	71.60	71.60	+0.60	1	434
09:07:41	71.50	71.60	71.60	+0.60	1	433
09:07:37	71.60	71.70	71.60	+0.60	2	432
09:07:22	71.50	71.60	71.60	+0.60	1	430
09:07:19	71.50	71.60	71.50	+0.50	2	429
09:07:15	71.40	71.50	71.50	+0.50	1	427
09:07:13	71.30	71.50	71.50	+0.50	5	426
09:06:41	71.30	71.40	71.40	+0.40	3	421
09:06:15	71.30	71.40	71.40	+0.40	1	418
09:06:06	71.40	71.50	71.40	+0.40	2	417
09:05:37	71.20	71.40	71.40	+0.40	1	415
09:05:37	71.20	71.30	71.30	+0.30	1	414
09:05:35	71.20	71.30	71.20	+0.20	1	413
09:05:18	71.20	71.30	71.30	+0.30	1	412
09:05:12	71.20	71.30	71.30	+0.30	1	411
09:05:02	71.20	71.30	71.20	+0.20	1	410
09:04:43	71.10	71.20	71.20	+0.20	3	409
09:04:36	71.10	71.20	71.20	+0.20	2	406
09:04:22	71.20	71.30	71.20	+0.20	1	404
09:04:16	71.00	71.20	71.20	+0.20	5	403
09:04:06	71.00	71.20	71.20	+0.20	1	398
09:04:01	71.00	71.20	71.00	0	4	397
09:03:51	71.00	71.20	71.20	+0.20	1	393
09:03:50	71.00	71.20	71.20	+0.20	1	392
09:03:47	71.10	71.20	71.00	0	3	391
09:03:47	71.10	71.20	71.10	+0.10	12	388
09:03:43	71.10	71.20	71.20	+0.20	1	376
09:03:38	71.10	71.20	71.20	+0.20	5	375
09:03:36	71.10	71.20	71.20	+0.20	1	370
09:03:29	71.10	71.20	71.20	+0.20	1	369
09:03:24	71.20	71.30	71.20	+0.20	1	368
09:02:54	71.00	71.10	71.10	+0.10	1	367
09:02:53	71.10	71.20	71.10	+0.10	6	366
09:02:52	71.10	71.30	71.10	+0.10	2	360
09:02:48	71.20	71.30	71.20	+0.20	1	358
09:02:46	71.20	71.30	71.20	+0.20	1	357
09:02:44	71.10	71.20	71.30	+0.30	1	356
09:02:44	71.10	71.20	71.20	+0.20	4	355
09:02:42	71.10	71.20	71.20	+0.20	5	351
09:02:38	71.20	71.30	71.20	+0.20	8	346
09:02:38	71.20	71.30	71.20	+0.20	1	338
09:02:28	71.30	71.40	71.30	+0.30	9	337
09:02:23	71.30	71.50	71.30	+0.30	1	328
09:02:21	71.40	71.50	71.40	+0.40	3	327
09:02:14	71.40	71.50	71.50	+0.50	1	324
09:02:07	71.40	71.50	71.50	+0.50	1	323
09:02:05	71.40	71.50	71.50	+0.50	3	322
09:02:04	71.40	71.50	71.50	+0.50	2	319
09:01:52	71.30	71.50	71.50	+0.50	3	317
09:01:52	71.30	71.50	71.50	+0.50	1	314
09:01:49	71.30	71.50	71.50	+0.50	1	313
09:01:46	71.30	71.50	71.50	+0.50	2	312
09:01:45	71.30	71.50	71.50	+0.50	1	310
09:01:45	71.40	71.50	71.40	+0.40	3	309
09:01:44	71.40	71.50	71.50	+0.50	2	306
09:01:42	71.30	71.50	71.50	+0.50	1	304
09:01:42	71.40	71.50	71.40	+0.40	4	303
09:01:40	71.40	71.50	71.50	+0.50	1	299
09:01:36	71.50	71.60	71.50	+0.50	2	298
09:01:34	71.50	71.60	71.70	+0.70	3	296
09:01:34	71.50	71.60	71.60	+0.60	7	293
09:01:34	71.50	71.60	71.50	+0.50	4	286
09:01:34	71.60	71.70	71.60	+0.60	11	282
09:01:33	71.70	71.80	71.70	+0.70	14	271
09:01:33	71.80	71.90	71.80	+0.80	27	257
09:01:33	71.80	72.00	71.80	+0.80	6	230
09:01:32	71.90	72.00	71.90	+0.90	1	224
09:01:32	71.90	72.00	72.00	+1.00	1	223
09:01:32	71.90	72.00	72.00	+1.00	1	222
09:01:30	71.90	72.00	72.00	+1.00	1	221
09:01:29	71.80	72.00	72.00	+1.00	1	220
09:01:27	71.80	72.00	72.00	+1.00	10	219
09:01:25	71.80	72.00	72.00	+1.00	1	209
09:01:22	71.80	72.00	72.00	+1.00	1	208
09:01:20	71.80	72.00	72.00	+1.00	5	207
09:01:18	71.80	71.90	71.90	+0.90	1	202
09:01:18	71.80	71.90	72.00	+1.00	3	201
09:01:18	71.80	71.90	71.90	+0.90	2	198
09:01:17	71.90	72.00	71.90	+0.90	19	196
09:01:17	71.90	72.00	71.90	+0.90	1	177
09:01:15	71.90	72.00	72.00	+1.00	1	176
09:01:15	71.90	72.00	72.00	+1.00	3	175
09:01:14	71.90	72.00	72.00	+1.00	10	172
09:01:12	71.90	72.00	72.00	+1.00	1	162
09:01:10	71.90	72.00	72.00	+1.00	1	161
09:01:10	71.90	72.00	72.00	+1.00	1	160
09:01:08	71.90	72.00	72.00	+1.00	1	159
09:01:05	71.70	71.90	71.90	+0.90	34	158
09:01:00	71.80	71.90	71.80	+0.80	3	124
09:01:00	71.70	71.80	71.80	+0.80	2	121
09:00:57	71.70	71.80	71.70	+0.70	2	119
09:00:57	71.70	71.80	71.80	+0.80	5	117
09:00:50	71.70	71.80	71.70	+0.70	2	112
09:00:49	71.70	71.80	71.80	+0.80	1	110
09:00:44	71.70	71.80	71.70	+0.70	1	109
09:00:42	71.60	71.70	71.70	+0.70	7	108
09:00:32	71.60	71.70	71.60	+0.60	1	101
09:00:28	71.50	71.80	71.50	+0.50	1	100
09:00:28	71.50	71.60	71.70	+0.70	3	99
09:00:28	71.50	71.60	71.60	+0.60	2	96
09:00:17	71.40	71.60	71.60	+0.60	1	94
09:00:13	71.40	71.60	71.60	+0.60	1	93
09:00:13	71.40	71.60	71.40	+0.40	2	92
09:00:10	71.40	71.60	71.60	+0.60	2	90
09:00:09	71.40	71.60	71.60	+0.60	1	88
09:00:08	71.50	71.60	71.50	+0.50	2	87
09:00:06	71.40	71.50	71.50	+0.50	1	85
09:00:06	71.40	71.50	71.50	+0.50	10	84
09:00:02	71.50	71.60	71.50	+0.50	2	74
09:00:02	71.50	71.60	71.50	+0.50	1	72
09:00:02	--	--	71.50	+0.50	24	71

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

DJI OSMO POCKET 3 全能套裝

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro (256G)

MyCard 5000點虛擬點數卡

GARMIN Forerunner 970 GPS全方位鐵人運動錶

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (8G/256G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

統一超商10000元虛擬商品卡

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

卓榮泰：信保非投資不能加總避...

調查：台股上半年低點近4成民眾...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股休市投顧：台...
‧財部：凱基壽101億取陸保廠C基...
‧台積電及記憶體族群領跌台股開...

加密貨幣

比特幣BTC	92521.57	-1,134.10	-1.21%
以太幣ETH	3190.11	-92.09	-2.81%
瑞波幣XRP	1.97	-0.02	-1.14%
比特幣現金BCH	580.63	-11.12	-1.88%
萊特幣LTC	70.33	-1.93	-2.68%
卡達幣ADA	0.367682	-0.01	-2.13%
波場幣TRX	0.310175	-0.01	-2.38%
恆星幣XLM	0.215340	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。