最新卜蜂鄭武樾90歲養生有道天天健走萬步重訓不間斷熱門亞洲股市普遍上揚美伊核談判國際油市觀望

更新報價

正　德 (2641) 航運業上櫃

19.65 ▲+0.30 +1.55% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,991	19.65	42	19.70	51	19.40	19.70	19.40	19.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.65	19.70	19.65	+0.30	3	1991
13:30:00	19.65	19.70	19.65	+0.30	104	1988
13:24:54	19.60	19.70	19.70	+0.35	2	1884
13:24:39	19.60	19.65	19.65	+0.30	4	1882
13:24:35	19.60	19.65	19.65	+0.30	2	1878
13:24:23	19.65	19.70	19.65	+0.30	2	1876
13:24:18	19.65	19.70	19.70	+0.35	1	1874
13:24:16	19.65	19.70	19.70	+0.35	2	1873
13:24:13	19.65	19.70	19.70	+0.35	2	1871
13:24:06	19.60	19.65	19.65	+0.30	9	1869
13:23:52	19.60	19.65	19.65	+0.30	1	1860
13:23:50	19.60	19.65	19.65	+0.30	1	1859
13:23:42	19.60	19.65	19.65	+0.30	2	1858
13:23:33	19.60	19.65	19.65	+0.30	10	1856
13:22:54	19.55	19.65	19.65	+0.30	2	1846
13:22:49	19.60	19.65	19.60	+0.25	2	1844
13:22:43	19.60	19.65	19.65	+0.30	1	1842
13:22:36	19.60	19.65	19.60	+0.25	5	1841
13:22:28	19.60	19.65	19.60	+0.25	3	1836
13:22:27	19.60	19.65	19.60	+0.25	25	1833
13:22:11	19.60	19.65	19.60	+0.25	1	1808
13:22:00	19.60	19.65	19.60	+0.25	2	1807
13:21:42	19.60	19.65	19.60	+0.25	1	1805
13:21:19	19.60	19.65	19.60	+0.25	2	1804
13:21:03	19.60	19.65	19.60	+0.25	2	1802
13:20:21	19.60	19.65	19.65	+0.30	2	1800
13:20:05	19.55	19.65	19.65	+0.30	20	1798
13:20:05	19.55	19.65	19.55	+0.20	1	1778
13:20:05	19.55	19.65	19.55	+0.20	1	1777
13:20:05	19.60	19.65	19.60	+0.25	20	1776
13:19:39	19.60	19.65	19.60	+0.25	1	1756
13:19:21	19.60	19.65	19.65	+0.30	1	1755
13:19:19	19.60	19.65	19.65	+0.30	1	1754
13:19:14	19.60	19.65	19.60	+0.25	2	1753
13:18:50	19.60	19.65	19.60	+0.25	2	1751
13:18:50	19.60	19.65	19.60	+0.25	5	1749
13:18:37	19.60	19.65	19.65	+0.30	1	1744
13:17:23	19.60	19.65	19.60	+0.25	2	1743
13:16:38	19.60	19.65	19.60	+0.25	6	1741
13:16:38	19.60	19.65	19.60	+0.25	1	1735
13:15:49	19.60	19.65	19.65	+0.30	1	1734
13:15:47	19.60	19.65	19.60	+0.25	2	1733
13:14:56	19.60	19.65	19.65	+0.30	1	1731
13:14:39	19.60	19.65	19.60	+0.25	1	1730
13:14:15	19.60	19.65	19.60	+0.25	3	1729
13:14:12	19.60	19.65	19.60	+0.25	1	1726
13:13:54	19.60	19.65	19.65	+0.30	2	1725
13:13:51	19.60	19.65	19.60	+0.25	35	1723
13:12:38	19.60	19.65	19.60	+0.25	3	1688
13:12:13	19.60	19.65	19.60	+0.25	2	1685
13:10:39	19.60	19.65	19.65	+0.30	1	1683
13:10:37	19.60	19.65	19.65	+0.30	1	1682
13:09:38	19.55	19.65	19.65	+0.30	1	1681
13:09:15	19.55	19.60	19.60	+0.25	2	1680
13:09:01	19.55	19.65	19.55	+0.20	2	1678
13:08:35	19.55	19.65	19.65	+0.30	1	1676
13:07:24	19.55	19.60	19.60	+0.25	12	1675
13:07:20	19.55	19.60	19.60	+0.25	12	1663
13:07:20	19.55	19.60	19.60	+0.25	2	1651
13:07:18	19.55	19.60	19.60	+0.25	2	1649
13:07:05	19.60	19.65	19.60	+0.25	1	1647
13:07:05	19.60	19.65	19.60	+0.25	1	1646
13:06:36	19.60	19.65	19.60	+0.25	2	1645
13:06:13	19.60	19.65	19.60	+0.25	1	1643
13:05:26	19.60	19.65	19.60	+0.25	1	1642
13:05:13	19.60	19.65	19.60	+0.25	9	1641
13:05:13	19.60	19.65	19.60	+0.25	2	1632
13:04:44	19.60	19.65	19.60	+0.25	1	1630
13:02:59	19.60	19.65	19.60	+0.25	1	1629
13:02:19	19.60	19.65	19.60	+0.25	4	1628
13:01:21	19.60	19.65	19.60	+0.25	3	1624
13:00:50	19.60	19.65	19.60	+0.25	1	1621
12:59:29	19.60	19.65	19.60	+0.25	2	1620
12:59:29	19.60	19.65	19.60	+0.25	6	1618
12:57:06	19.60	19.65	19.60	+0.25	3	1612
12:56:19	19.60	19.65	19.65	+0.30	1	1609
12:55:57	19.55	19.65	19.65	+0.30	1	1608
12:55:57	19.55	19.60	19.65	+0.30	3	1607
12:55:57	19.55	19.60	19.60	+0.25	1	1604
12:55:57	19.60	19.65	19.60	+0.25	10	1603
12:55:57	19.60	19.65	19.60	+0.25	10	1593
12:55:46	19.60	19.65	19.60	+0.25	1	1583
12:54:54	19.60	19.65	19.60	+0.25	1	1582
12:54:39	19.60	19.65	19.65	+0.30	2	1581
12:54:20	19.60	19.65	19.60	+0.25	1	1579
12:54:13	19.60	19.65	19.60	+0.25	1	1578
12:53:56	19.60	19.65	19.65	+0.30	1	1577
12:53:42	19.60	19.65	19.60	+0.25	5	1576
12:53:06	19.60	19.65	19.60	+0.25	2	1571
12:52:34	19.60	19.65	19.65	+0.30	3	1569
12:51:51	19.60	19.65	19.60	+0.25	1	1566
12:51:44	19.60	19.65	19.65	+0.30	1	1565
12:51:29	19.60	19.65	19.60	+0.25	2	1564
12:51:19	19.60	19.65	19.60	+0.25	19	1562
12:48:52	19.60	19.65	19.65	+0.30	1	1543
12:48:46	19.60	19.65	19.60	+0.25	2	1542
12:46:38	19.60	19.65	19.65	+0.30	1	1540
12:46:29	19.60	19.65	19.60	+0.25	2	1539
12:45:57	19.60	19.65	19.65	+0.30	1	1537
12:44:19	19.60	19.65	19.60	+0.25	1	1536
12:44:13	19.60	19.65	19.65	+0.30	5	1535
12:43:54	19.60	19.65	19.65	+0.30	1	1530
12:43:23	19.60	19.65	19.60	+0.25	1	1529
12:42:33	19.60	19.65	19.65	+0.30	1	1528
12:42:20	19.60	19.65	19.60	+0.25	1	1527
12:40:45	19.60	19.65	19.65	+0.30	3	1526
12:37:32	19.60	19.65	19.60	+0.25	2	1523
12:37:07	19.60	19.65	19.65	+0.30	1	1521
12:36:15	19.60	19.65	19.60	+0.25	1	1520
12:35:47	19.60	19.65	19.60	+0.25	5	1519
12:30:48	19.60	19.65	19.65	+0.30	3	1514
12:29:52	19.60	19.65	19.65	+0.30	2	1511
12:28:53	19.60	19.65	19.65	+0.30	3	1509
12:28:17	19.60	19.65	19.65	+0.30	5	1506
12:26:06	19.60	19.65	19.65	+0.30	2	1501
12:24:52	19.60	19.65	19.65	+0.30	1	1499
12:24:42	19.60	19.65	19.65	+0.30	2	1498
12:22:42	19.60	19.65	19.60	+0.25	1	1496
12:20:13	19.65	19.70	19.65	+0.30	3	1495
12:19:54	19.65	19.70	19.65	+0.30	10	1492
12:17:11	19.60	19.70	19.70	+0.35	1	1482
12:15:48	19.60	19.70	19.70	+0.35	3	1481
12:15:34	19.60	19.65	19.65	+0.30	10	1478
12:15:08	19.65	19.70	19.65	+0.30	3	1468
12:15:04	19.65	19.70	19.70	+0.35	1	1465
12:12:30	19.60	19.65	19.65	+0.30	1	1464
12:12:25	19.65	19.70	19.65	+0.30	5	1463
12:11:40	19.65	19.70	19.65	+0.30	1	1458
12:11:28	19.60	19.70	19.70	+0.35	1	1457
12:10:36	19.65	19.70	19.65	+0.30	1	1456
12:10:36	19.60	19.65	19.65	+0.30	25	1455
12:09:32	19.60	19.65	19.60	+0.25	1	1430
12:09:32	19.60	19.65	19.60	+0.25	1	1429
12:06:54	19.60	19.65	19.60	+0.25	1	1428
12:06:15	19.60	19.65	19.60	+0.25	4	1427
12:05:44	19.60	19.65	19.65	+0.30	1	1423
12:04:44	19.60	19.65	19.65	+0.30	1	1422
12:03:19	19.60	19.65	19.60	+0.25	2	1421
12:03:19	19.60	19.65	19.60	+0.25	30	1419
12:02:34	19.60	19.65	19.65	+0.30	1	1389
12:00:13	19.60	19.65	19.65	+0.30	1	1388
11:58:52	19.60	19.65	19.65	+0.30	10	1387
11:56:36	19.60	19.65	19.65	+0.30	3	1377
11:55:13	19.60	19.65	19.60	+0.25	1	1374
11:55:10	19.60	19.65	19.65	+0.30	5	1373
11:53:19	19.65	19.70	19.65	+0.30	1	1368
11:53:08	19.65	19.70	19.65	+0.30	1	1367
11:52:35	19.65	19.70	19.70	+0.35	1	1366
11:52:28	19.65	19.70	19.65	+0.30	10	1365
11:52:11	19.60	19.65	19.65	+0.30	5	1355
11:50:37	19.60	19.65	19.65	+0.30	1	1350
11:50:32	19.60	19.65	19.65	+0.30	20	1349
11:50:23	19.60	19.65	19.65	+0.30	1	1329
11:50:06	19.60	19.65	19.65	+0.30	1	1328
11:48:26	19.60	19.65	19.65	+0.30	1	1327
11:47:51	19.60	19.65	19.65	+0.30	20	1326
11:47:07	19.60	19.65	19.60	+0.25	1	1306
11:41:56	19.60	19.65	19.60	+0.25	1	1305
11:41:11	19.60	19.65	19.60	+0.25	2	1304
11:40:55	19.60	19.65	19.60	+0.25	1	1302
11:37:12	19.60	19.65	19.60	+0.25	5	1301
11:32:34	19.60	19.65	19.60	+0.25	3	1296
11:32:14	19.65	19.70	19.65	+0.30	7	1293
11:32:07	19.65	19.70	19.70	+0.35	3	1286
11:32:03	19.65	19.70	19.70	+0.35	1	1283
11:31:54	19.65	19.70	19.65	+0.30	1	1282
11:31:45	19.65	19.70	19.65	+0.30	1	1281
11:31:22	19.65	19.70	19.65	+0.30	1	1280
11:31:04	19.60	19.65	19.65	+0.30	8	1279
11:31:02	19.60	19.65	19.65	+0.30	21	1271
11:30:39	19.60	19.65	19.65	+0.30	3	1250
11:30:37	19.60	19.65	19.65	+0.30	3	1247
11:30:29	19.60	19.65	19.65	+0.30	1	1244
11:30:09	19.60	19.65	19.65	+0.30	1	1243
11:29:25	19.60	19.65	19.65	+0.30	1	1242
11:28:55	19.60	19.65	19.65	+0.30	1	1241
11:27:50	19.60	19.65	19.65	+0.30	5	1240
11:26:06	19.55	19.60	19.60	+0.25	31	1235
11:26:06	19.55	19.60	19.60	+0.25	1	1204
11:20:53	19.55	19.60	19.60	+0.25	10	1203
11:20:42	19.55	19.60	19.60	+0.25	1	1193
11:16:52	19.55	19.60	19.60	+0.25	1	1192
11:16:52	19.55	19.60	19.60	+0.25	4	1191
11:16:52	19.60	19.65	19.60	+0.25	1	1187
11:16:43	19.60	19.65	19.60	+0.25	5	1186
11:16:31	19.60	19.65	19.60	+0.25	1	1181
11:15:25	19.60	19.65	19.60	+0.25	1	1180
11:15:06	19.60	19.65	19.60	+0.25	1	1179
11:14:44	19.60	19.65	19.60	+0.25	1	1178
11:13:43	19.55	19.65	19.55	+0.20	1	1177
11:13:36	19.55	19.60	19.60	+0.25	9	1176
11:13:36	19.55	19.60	19.60	+0.25	50	1167
11:13:07	19.55	19.60	19.60	+0.25	3	1117
11:12:27	19.55	19.60	19.60	+0.25	3	1114
11:11:41	19.55	19.60	19.55	+0.20	10	1111
11:11:07	19.55	19.60	19.55	+0.20	5	1101
11:10:00	19.55	19.60	19.55	+0.20	10	1096
11:09:15	19.55	19.60	19.60	+0.25	1	1086
11:08:16	19.55	19.60	19.55	+0.20	1	1085
11:08:14	19.50	19.55	19.55	+0.20	24	1084
11:07:54	19.50	19.55	19.55	+0.20	1	1060
11:07:03	19.50	19.55	19.55	+0.20	1	1059
11:04:45	19.50	19.55	19.55	+0.20	1	1058
11:02:47	19.50	19.55	19.55	+0.20	2	1057
11:02:47	19.55	19.60	19.55	+0.20	18	1055
11:00:31	19.55	19.60	19.55	+0.20	1	1037
11:00:16	19.55	19.60	19.55	+0.20	1	1036
10:57:47	19.55	19.60	19.55	+0.20	1	1035
10:55:31	19.50	19.55	19.55	+0.20	2	1034
10:55:31	19.50	19.55	19.55	+0.20	2	1032
10:53:48	19.50	19.55	19.55	+0.20	1	1030
10:53:48	19.50	19.55	19.55	+0.20	2	1029
10:53:35	19.50	19.55	19.55	+0.20	1	1027
10:52:14	19.50	19.55	19.55	+0.20	1	1026
10:52:14	19.55	19.60	19.55	+0.20	1	1025
10:51:26	19.50	19.55	19.55	+0.20	7	1024
10:50:44	19.50	19.55	19.50	+0.15	5	1017
10:49:19	19.50	19.55	19.50	+0.15	1	1012
10:49:15	19.50	19.55	19.55	+0.20	1	1011
10:46:13	19.50	19.55	19.55	+0.20	1	1010
10:45:17	19.50	19.55	19.55	+0.20	5	1009
10:43:49	19.50	19.55	19.55	+0.20	1	1004
10:40:07	19.50	19.55	19.55	+0.20	2	1003
10:39:54	19.55	19.60	19.55	+0.20	1	1001
10:39:39	19.55	19.60	19.55	+0.20	1	1000
10:39:35	19.55	19.60	19.55	+0.20	10	999
10:38:38	19.55	19.60	19.55	+0.20	1	989
10:37:49	19.55	19.60	19.60	+0.25	1	988
10:37:22	19.55	19.60	19.60	+0.25	1	987
10:37:12	19.55	19.60	19.60	+0.25	10	986
10:35:55	19.55	19.60	19.55	+0.20	1	976
10:34:59	19.50	19.55	19.55	+0.20	93	975
10:34:10	19.50	19.55	19.50	+0.15	1	882
10:31:32	19.50	19.55	19.50	+0.15	7	881
10:28:18	19.50	19.55	19.55	+0.20	3	874
10:27:22	19.50	19.55	19.55	+0.20	1	871
10:24:23	19.50	19.55	19.50	+0.15	5	870
10:23:57	19.50	19.55	19.50	+0.15	1	865
10:20:35	19.50	19.55	19.55	+0.20	1	864
10:20:27	19.50	19.55	19.50	+0.15	9	863
10:17:58	19.50	19.55	19.50	+0.15	1	854
10:16:16	19.45	19.50	19.50	+0.15	7	853
10:16:15	19.50	19.55	19.50	+0.15	3	846
10:12:47	19.50	19.55	19.45	+0.10	22	843
10:12:47	19.50	19.55	19.50	+0.15	8	821
10:12:30	19.50	19.55	19.55	+0.20	1	813
10:10:03	19.50	19.55	19.50	+0.15	1	812
10:09:28	19.50	19.55	19.50	+0.15	20	811
10:08:50	19.50	19.55	19.50	+0.15	1	791
10:08:03	19.50	19.55	19.55	+0.20	5	790
10:07:34	19.50	19.55	19.50	+0.15	2	785
10:04:26	19.55	19.60	19.55	+0.20	2	783
10:04:26	19.55	19.60	19.55	+0.20	2	781
10:04:25	19.55	19.60	19.60	+0.25	3	779
10:04:24	19.55	19.60	19.55	+0.20	1	776
10:04:18	19.55	19.60	19.55	+0.20	3	775
10:04:15	19.55	19.60	19.55	+0.20	1	772
10:03:44	19.55	19.60	19.55	+0.20	1	771
10:03:35	19.50	19.55	19.55	+0.20	60	770
10:02:24	19.50	19.55	19.50	+0.15	5	710
09:59:38	19.50	19.55	19.50	+0.15	3	705
09:58:57	19.45	19.50	19.50	+0.15	4	702
09:58:57	19.45	19.50	19.50	+0.15	1	698
09:58:37	19.45	19.50	19.50	+0.15	4	697
09:58:37	19.50	19.55	19.50	+0.15	1	693
09:58:26	19.50	19.55	19.50	+0.15	1	692
09:58:26	19.50	19.55	19.50	+0.15	4	691
09:57:06	19.50	19.55	19.50	+0.15	3	687
09:56:38	19.50	19.55	19.50	+0.15	1	684
09:56:15	19.50	19.55	19.50	+0.15	3	683
09:56:15	19.50	19.55	19.50	+0.15	10	680
09:55:52	19.50	19.55	19.50	+0.15	6	670
09:54:22	19.45	19.50	19.50	+0.15	63	664
09:54:22	19.45	19.50	19.50	+0.15	1	601
09:53:28	19.45	19.50	19.45	+0.10	1	600
09:51:45	19.45	19.50	19.45	+0.10	1	599
09:51:38	19.45	19.50	19.50	+0.15	1	598
09:50:54	19.40	19.45	19.45	+0.10	35	597
09:50:54	19.40	19.45	19.45	+0.10	26	562
09:50:54	19.40	19.45	19.45	+0.10	13	536
09:50:30	19.40	19.45	19.45	+0.10	1	523
09:49:32	19.40	19.45	19.40	+0.05	10	522
09:49:27	19.40	19.45	19.40	+0.05	2	512
09:49:17	19.40	19.45	19.45	+0.10	1	510
09:48:58	19.40	19.45	19.40	+0.05	1	509
09:48:46	19.40	19.45	19.40	+0.05	1	508
09:48:26	19.40	19.45	19.40	+0.05	6	507
09:48:17	19.40	19.45	19.40	+0.05	1	501
09:47:26	19.40	19.45	19.40	+0.05	1	500
09:47:09	19.40	19.45	19.45	+0.10	1	499
09:45:18	19.40	19.45	19.40	+0.05	10	498
09:44:34	19.40	19.45	19.40	+0.05	5	488
09:44:30	19.40	19.45	19.45	+0.10	1	483
09:44:26	19.40	19.45	19.40	+0.05	10	482
09:44:14	19.40	19.45	19.40	+0.05	5	472
09:44:09	19.40	19.45	19.45	+0.10	3	467
09:42:24	19.40	19.45	19.45	+0.10	1	464
09:42:18	19.40	19.45	19.45	+0.10	3	463
09:41:26	19.40	19.45	19.40	+0.05	10	460
09:41:12	19.40	19.45	19.40	+0.05	2	450
09:39:23	19.40	19.45	19.40	+0.05	10	448
09:39:22	19.40	19.45	19.45	+0.10	1	438
09:38:48	19.40	19.45	19.40	+0.05	1	437
09:38:32	19.40	19.45	19.40	+0.05	3	436
09:37:51	19.45	19.50	19.45	+0.10	1	433
09:37:41	19.45	19.50	19.45	+0.10	4	432
09:37:32	19.45	19.50	19.45	+0.10	1	428
09:37:01	19.45	19.50	19.50	+0.15	1	427
09:36:56	19.45	19.50	19.45	+0.10	2	426
09:36:34	19.45	19.50	19.45	+0.10	26	424
09:36:15	19.45	19.50	19.45	+0.10	5	398
09:36:09	19.45	19.50	19.45	+0.10	1	393
09:35:29	19.45	19.50	19.50	+0.15	1	392
09:34:36	19.45	19.50	19.50	+0.15	1	391
09:30:23	19.45	19.50	19.45	+0.10	1	390
09:30:21	19.45	19.50	19.45	+0.10	11	389
09:28:36	19.45	19.50	19.50	+0.15	1	378
09:27:17	19.45	19.50	19.50	+0.15	1	377
09:26:27	19.45	19.50	19.50	+0.15	1	376
09:24:17	19.45	19.50	19.45	+0.10	1	375
09:23:16	19.45	19.50	19.50	+0.15	1	374
09:22:42	19.45	19.50	19.50	+0.15	1	373
09:21:36	19.45	19.50	19.45	+0.10	1	372
09:19:03	19.40	19.50	19.40	+0.05	1	371
09:18:46	19.40	19.50	19.50	+0.15	2	370
09:17:27	19.40	19.50	19.40	+0.05	7	368
09:17:26	19.40	19.50	19.40	+0.05	5	361
09:17:10	19.40	19.45	19.45	+0.10	1	356
09:17:08	19.40	19.45	19.45	+0.10	1	355
09:16:58	19.45	19.50	19.45	+0.10	3	354
09:16:45	19.40	19.45	19.45	+0.10	13	351
09:16:43	19.40	19.45	19.45	+0.10	1	338
09:16:25	19.40	19.45	19.40	+0.05	27	337
09:14:57	19.40	19.45	19.40	+0.05	1	310
09:14:21	19.35	19.40	19.40	+0.05	1	309
09:14:21	19.40	19.45	19.40	+0.05	4	308
09:14:20	19.40	19.45	19.40	+0.05	11	304
09:14:19	19.40	19.45	19.40	+0.05	11	293
09:14:18	19.40	19.45	19.40	+0.05	11	282
09:13:13	19.45	19.50	19.45	+0.10	23	271
09:13:13	19.45	19.50	19.45	+0.10	10	248
09:13:00	19.45	19.50	19.50	+0.15	1	238
09:12:58	19.45	19.50	19.50	+0.15	2	237
09:12:49	19.45	19.50	19.50	+0.15	2	235
09:12:26	19.45	19.50	19.50	+0.15	1	233
09:10:57	19.45	19.50	19.50	+0.15	1	232
09:10:56	19.45	19.50	19.50	+0.15	1	231
09:10:55	19.45	19.50	19.50	+0.15	1	230
09:10:43	19.45	19.50	19.50	+0.15	5	229
09:09:58	19.50	19.55	19.50	+0.15	9	224
09:09:58	19.50	19.55	19.50	+0.15	1	215
09:09:58	19.50	19.55	19.50	+0.15	2	214
09:09:40	19.45	19.50	19.50	+0.15	1	212
09:09:10	19.50	19.55	19.50	+0.15	2	211
09:08:56	19.50	19.55	19.50	+0.15	5	209
09:08:48	19.50	19.55	19.50	+0.15	1	204
09:07:41	19.45	19.50	19.50	+0.15	1	203
09:07:41	19.50	19.55	19.50	+0.15	2	202
09:07:20	19.45	19.50	19.50	+0.15	1	200
09:07:17	19.50	19.55	19.50	+0.15	1	199
09:07:17	19.50	19.55	19.50	+0.15	1	198
09:07:07	19.50	19.55	19.50	+0.15	2	197
09:07:07	19.50	19.55	19.50	+0.15	1	195
09:07:03	19.50	19.55	19.50	+0.15	1	194
09:06:44	19.45	19.55	19.55	+0.20	2	193
09:06:43	19.50	19.55	19.50	+0.15	10	191
09:06:19	19.55	19.60	19.55	+0.20	1	181
09:06:19	19.50	19.55	19.55	+0.20	2	180
09:06:04	19.50	19.55	19.55	+0.20	1	178
09:05:44	19.45	19.55	19.55	+0.20	15	177
09:05:44	19.45	19.55	19.55	+0.20	2	162
09:05:30	19.45	19.50	19.50	+0.15	2	160
09:05:28	19.45	19.50	19.50	+0.15	8	158
09:05:10	19.45	19.50	19.50	+0.15	1	150
09:03:02	19.45	19.50	19.50	+0.15	1	149
09:02:40	19.45	19.50	19.50	+0.15	1	148
09:02:40	19.50	19.55	19.50	+0.15	4	147
09:02:24	19.50	19.55	19.50	+0.15	2	143
09:02:08	19.50	19.55	19.50	+0.15	1	141
09:01:50	19.50	19.55	19.50	+0.15	1	140
09:01:44	19.50	19.55	19.55	+0.20	5	139
09:01:42	19.50	19.55	19.55	+0.20	10	134
09:01:29	19.50	19.55	19.55	+0.20	12	124
09:01:29	19.45	19.50	19.50	+0.15	43	112
09:01:28	19.45	19.50	19.50	+0.15	1	69
09:01:09	19.45	19.50	19.50	+0.15	1	68
09:01:09	19.45	19.50	19.50	+0.15	6	67
09:00:57	19.45	19.50	19.50	+0.15	1	61
09:00:18	19.40	19.45	19.45	+0.10	19	60
09:00:18	19.40	19.45	19.45	+0.10	13	41
09:00:18	19.40	19.45	19.40	+0.05	2	28
09:00:07	--	--	19.40	+0.05	26	26

　

其他人也逛...

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro (256G)

麥當勞大麥克好禮即享券

聯電ADR17日下跌0.15美元跌幅1....

【歐股盤後】收漲☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧今年非現金交易額拚10兆目標業...
‧日月光投控ADR17日上漲0.07美元...
‧【美股盤後】多收漲☆

加密貨幣

比特幣BTC	67346.45	-1,496.64	-2.17%
以太幣ETH	1983.37	-14.55	-0.73%
瑞波幣XRP	1.47	-0.02	-1.13%
比特幣現金BCH	558.49	-10.17	-1.79%
萊特幣LTC	53.97	-1.07	-1.95%
卡達幣ADA	0.282001	0.00	-1.22%
波場幣TRX	0.280466	0.00	-1.35%
恆星幣XLM	0.166347	0.00	-1.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。