最新三大法人買超台股505.69億元熱門[公告] 永豐餘:公告本公司115年度股東常會重要決議事項

更新報價

正　德 (2641) 航運業上櫃

18.80 ▲+0.25 +1.35% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	2,913	18.75	45	18.80	82	18.70	19.05	18.65	18.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.75	18.80	18.80	+0.25	3	2913
13:30:00	18.75	18.80	18.80	+0.25	93	2910
13:24:13	18.80	18.85	18.80	+0.25	3	2817
13:24:00	18.75	18.80	18.80	+0.25	7	2814
13:23:57	18.80	18.85	18.80	+0.25	3	2807
13:23:35	18.80	18.85	18.80	+0.25	1	2804
13:23:24	18.75	18.80	18.80	+0.25	1	2803
13:23:01	18.75	18.80	18.80	+0.25	2	2802
13:21:55	18.80	18.85	18.80	+0.25	5	2800
13:21:55	18.80	18.85	18.80	+0.25	1	2795
13:21:27	18.80	18.85	18.80	+0.25	1	2794
13:20:45	18.75	18.80	18.80	+0.25	1	2793
13:20:15	18.80	18.85	18.80	+0.25	2	2792
13:20:08	18.80	18.85	18.80	+0.25	1	2790
13:19:54	18.80	18.85	18.80	+0.25	10	2789
13:19:00	18.80	18.85	18.80	+0.25	1	2779
13:18:47	18.75	18.80	18.80	+0.25	3	2778
13:18:47	18.75	18.80	18.80	+0.25	1	2775
13:18:47	18.75	18.80	18.80	+0.25	100	2774
13:18:25	18.75	18.80	18.75	+0.20	10	2674
13:18:22	18.75	18.80	18.75	+0.20	1	2664
13:18:16	18.70	18.75	18.75	+0.20	3	2663
13:17:56	18.70	18.75	18.75	+0.20	5	2660
13:17:34	18.70	18.75	18.75	+0.20	1	2655
13:17:10	18.75	18.80	18.75	+0.20	2	2654
13:16:13	18.70	18.75	18.75	+0.20	1	2652
13:15:32	18.70	18.75	18.75	+0.20	1	2651
13:15:28	18.70	18.75	18.75	+0.20	1	2650
13:15:19	18.70	18.75	18.75	+0.20	1	2649
13:14:04	18.75	18.80	18.75	+0.20	3	2648
13:13:58	18.75	18.80	18.75	+0.20	2	2645
13:13:58	18.70	18.75	18.75	+0.20	5	2643
13:13:40	18.75	18.80	18.75	+0.20	3	2638
13:13:40	18.75	18.80	18.75	+0.20	1	2635
13:13:40	18.75	18.80	18.75	+0.20	1	2634
13:13:32	18.75	18.80	18.75	+0.20	1	2633
13:13:24	18.70	18.75	18.75	+0.20	5	2632
13:12:47	18.70	18.75	18.75	+0.20	1	2627
13:12:46	18.70	18.75	18.75	+0.20	1	2626
13:12:38	18.70	18.75	18.70	+0.15	1	2625
13:12:26	18.70	18.75	18.75	+0.20	1	2624
13:12:09	18.75	18.80	18.75	+0.20	5	2623
13:12:09	18.70	18.80	18.80	+0.25	5	2618
13:12:09	18.70	18.75	18.75	+0.20	1	2613
13:12:09	18.75	18.80	18.75	+0.20	6	2612
13:12:09	18.75	18.80	18.75	+0.20	2	2606
13:11:58	18.70	18.75	18.75	+0.20	2	2604
13:11:55	18.75	18.80	18.75	+0.20	14	2602
13:11:55	18.75	18.80	18.75	+0.20	2	2588
13:11:47	18.75	18.80	18.75	+0.20	10	2586
13:10:58	18.75	18.80	18.75	+0.20	1	2576
13:10:19	18.75	18.80	18.75	+0.20	18	2575
13:10:07	18.75	18.80	18.75	+0.20	8	2557
13:09:42	18.75	18.80	18.75	+0.20	1	2549
13:09:36	18.75	18.80	18.75	+0.20	3	2548
13:09:25	18.75	18.80	18.75	+0.20	2	2545
13:09:13	18.75	18.80	18.75	+0.20	1	2543
13:09:02	18.75	18.80	18.75	+0.20	2	2542
13:08:42	18.75	18.80	18.75	+0.20	2	2540
13:08:39	18.75	18.80	18.75	+0.20	15	2538
13:08:37	18.75	18.80	18.75	+0.20	1	2523
13:06:56	18.75	18.80	18.75	+0.20	1	2522
13:06:37	18.75	18.80	18.75	+0.20	1	2521
13:05:36	18.75	18.80	18.75	+0.20	9	2520
13:04:40	18.75	18.80	18.75	+0.20	7	2511
13:04:40	18.75	18.80	18.75	+0.20	2	2504
13:04:25	18.75	18.80	18.75	+0.20	2	2502
13:03:27	18.75	18.80	18.80	+0.25	2	2500
13:00:16	18.75	18.80	18.80	+0.25	3	2498
13:00:11	18.75	18.80	18.80	+0.25	3	2495
12:59:16	18.75	18.80	18.80	+0.25	1	2492
12:58:51	18.75	18.80	18.80	+0.25	10	2491
12:58:35	18.75	18.80	18.80	+0.25	1	2481
12:58:25	18.75	18.80	18.80	+0.25	3	2480
12:58:12	18.75	18.80	18.75	+0.20	1	2477
12:57:29	18.75	18.80	18.80	+0.25	3	2476
12:57:17	18.75	18.80	18.80	+0.25	1	2473
12:57:02	18.75	18.80	18.80	+0.25	88	2472
12:56:47	18.75	18.80	18.80	+0.25	1	2384
12:54:52	18.75	18.80	18.75	+0.20	2	2383
12:54:13	18.75	18.80	18.75	+0.20	5	2381
12:54:06	18.75	18.80	18.80	+0.25	3	2376
12:53:04	18.75	18.80	18.75	+0.20	3	2373
12:52:55	18.75	18.80	18.75	+0.20	1	2370
12:51:32	18.75	18.80	18.80	+0.25	1	2369
12:45:38	18.75	18.80	18.75	+0.20	1	2368
12:44:21	18.75	18.80	18.75	+0.20	1	2367
12:44:18	18.75	18.80	18.75	+0.20	2	2366
12:44:04	18.75	18.80	18.75	+0.20	1	2364
12:43:55	18.75	18.80	18.75	+0.20	2	2363
12:43:21	18.75	18.80	18.75	+0.20	1	2361
12:43:21	18.75	18.80	18.75	+0.20	2	2360
12:42:45	18.75	18.80	18.75	+0.20	1	2358
12:39:58	18.75	18.80	18.75	+0.20	2	2357
12:38:56	18.75	18.80	18.80	+0.25	1	2355
12:37:29	18.75	18.80	18.80	+0.25	1	2354
12:37:17	18.75	18.80	18.75	+0.20	1	2353
12:37:16	18.75	18.80	18.75	+0.20	2	2352
12:36:12	18.75	18.80	18.75	+0.20	1	2350
12:36:11	18.75	18.80	18.75	+0.20	8	2349
12:34:36	18.75	18.80	18.75	+0.20	1	2341
12:34:36	18.75	18.80	18.75	+0.20	3	2340
12:33:38	18.75	18.80	18.75	+0.20	2	2337
12:33:36	18.75	18.80	18.80	+0.25	10	2335
12:33:08	18.75	18.80	18.80	+0.25	2	2325
12:31:45	18.75	18.80	18.75	+0.20	2	2323
12:31:43	18.75	18.80	18.75	+0.20	10	2321
12:30:10	18.75	18.80	18.75	+0.20	1	2311
12:30:03	18.75	18.80	18.75	+0.20	2	2310
12:30:00	18.75	18.80	18.80	+0.25	1	2308
12:28:29	18.75	18.80	18.75	+0.20	1	2307
12:28:27	18.75	18.80	18.80	+0.25	3	2306
12:28:27	18.75	18.80	18.80	+0.25	1	2303
12:27:44	18.75	18.80	18.75	+0.20	1	2302
12:27:43	18.75	18.80	18.75	+0.20	1	2301
12:27:43	18.75	18.80	18.80	+0.25	3	2300
12:27:22	18.75	18.80	18.75	+0.20	3	2297
12:27:00	18.75	18.80	18.75	+0.20	2	2294
12:26:58	18.75	18.80	18.80	+0.25	10	2292
12:25:46	18.75	18.80	18.80	+0.25	2	2282
12:23:55	18.75	18.80	18.75	+0.20	1	2280
12:23:53	18.75	18.80	18.75	+0.20	2	2279
12:23:27	18.75	18.80	18.75	+0.20	1	2277
12:23:19	18.75	18.80	18.75	+0.20	3	2276
12:23:14	18.75	18.80	18.75	+0.20	1	2273
12:23:13	18.75	18.80	18.75	+0.20	2	2272
12:22:37	18.75	18.80	18.75	+0.20	1	2270
12:22:24	18.75	18.80	18.75	+0.20	1	2269
12:20:36	18.75	18.80	18.80	+0.25	1	2268
12:20:35	18.75	18.80	18.80	+0.25	2	2267
12:18:44	18.75	18.80	18.75	+0.20	1	2265
12:18:25	18.75	18.80	18.80	+0.25	1	2264
12:17:41	18.75	18.80	18.80	+0.25	1	2263
12:17:18	18.75	18.80	18.80	+0.25	1	2262
12:15:28	18.75	18.80	18.80	+0.25	1	2261
12:12:54	18.75	18.80	18.80	+0.25	1	2260
12:12:45	18.75	18.80	18.75	+0.20	1	2259
12:12:01	18.75	18.80	18.80	+0.25	1	2258
12:11:32	18.75	18.80	18.75	+0.20	1	2257
12:11:23	18.75	18.80	18.80	+0.25	2	2256
12:03:08	18.75	18.80	18.80	+0.25	2	2254
12:02:52	18.75	18.80	18.75	+0.20	1	2252
12:02:30	18.75	18.80	18.75	+0.20	3	2251
12:01:41	18.75	18.80	18.75	+0.20	3	2248
11:59:57	18.75	18.80	18.80	+0.25	10	2245
11:57:29	18.75	18.80	18.80	+0.25	5	2235
11:54:57	18.75	18.80	18.80	+0.25	2	2230
11:52:48	18.75	18.80	18.80	+0.25	2	2228
11:52:26	18.75	18.80	18.75	+0.20	1	2226
11:49:45	18.75	18.80	18.75	+0.20	1	2225
11:49:10	18.75	18.80	18.75	+0.20	4	2224
11:49:06	18.75	18.80	18.75	+0.20	3	2220
11:48:00	18.75	18.80	18.80	+0.25	5	2217
11:45:46	18.75	18.80	18.80	+0.25	1	2212
11:44:33	18.80	18.85	18.80	+0.25	3	2211
11:44:22	18.80	18.85	18.80	+0.25	1	2208
11:43:59	18.80	18.85	18.80	+0.25	1	2207
11:43:37	18.75	18.80	18.80	+0.25	3	2206
11:42:42	18.75	18.80	18.75	+0.20	1	2203
11:41:44	18.80	18.85	18.80	+0.25	10	2202
11:41:23	18.80	18.85	18.80	+0.25	1	2192
11:40:23	18.75	18.80	18.80	+0.25	1	2191
11:40:05	18.75	18.80	18.80	+0.25	2	2190
11:39:44	18.75	18.80	18.80	+0.25	10	2188
11:38:30	18.75	18.80	18.80	+0.25	3	2178
11:38:30	18.80	18.85	18.80	+0.25	7	2175
11:38:11	18.80	18.85	18.80	+0.25	20	2168
11:30:11	18.80	18.90	18.90	+0.35	10	2148
11:29:08	18.80	18.85	18.85	+0.30	20	2138
11:27:11	18.80	18.90	18.80	+0.25	5	2118
11:25:22	18.80	18.90	18.80	+0.25	2	2113
11:24:49	18.80	18.90	18.80	+0.25	1	2111
11:22:30	18.85	18.90	18.80	+0.25	1	2110
11:22:30	18.85	18.90	18.85	+0.30	1	2109
11:21:09	18.80	18.85	18.80	+0.25	1	2108
11:20:57	18.80	18.90	18.80	+0.25	5	2107
11:20:56	18.85	18.95	18.85	+0.30	44	2102
11:18:08	18.90	18.95	18.90	+0.35	1	2058
11:18:08	18.85	18.90	18.90	+0.35	25	2057
11:17:47	18.85	18.90	18.85	+0.30	2	2032
11:17:09	18.85	18.90	18.85	+0.30	8	2030
11:16:45	18.85	18.90	18.85	+0.30	1	2022
11:15:05	18.85	18.90	18.90	+0.35	2	2021
11:14:18	18.85	18.90	18.90	+0.35	1	2019
11:13:15	18.90	18.95	18.90	+0.35	2	2018
11:11:54	18.90	18.95	18.90	+0.35	2	2016
11:10:13	18.90	18.95	18.90	+0.35	1	2014
11:09:09	18.90	18.95	18.90	+0.35	1	2013
11:08:26	18.90	18.95	18.90	+0.35	1	2012
11:07:17	18.85	18.90	18.90	+0.35	1	2011
11:06:25	18.85	18.90	18.90	+0.35	2	2010
11:06:20	18.90	18.95	18.90	+0.35	3	2008
11:04:41	18.90	18.95	18.95	+0.40	1	2005
11:03:46	18.85	18.90	18.95	+0.40	2	2004
11:03:46	18.85	18.90	18.90	+0.35	6	2002
11:03:39	18.85	18.90	18.90	+0.35	3	1996
11:02:36	18.85	18.90	18.90	+0.35	3	1993
11:02:07	18.85	18.90	18.90	+0.35	3	1990
11:01:31	18.85	18.90	18.90	+0.35	2	1987
11:01:06	18.85	18.90	18.90	+0.35	2	1985
11:00:45	18.85	18.90	18.90	+0.35	6	1983
11:00:45	18.90	18.95	18.90	+0.35	1	1977
11:00:32	18.90	18.95	18.90	+0.35	1	1976
11:00:32	18.90	18.95	18.90	+0.35	1	1975
10:59:21	18.90	18.95	18.90	+0.35	9	1974
10:59:21	18.90	18.95	18.90	+0.35	1	1965
10:58:18	18.90	18.95	18.95	+0.40	5	1964
10:53:02	18.90	18.95	18.90	+0.35	1	1959
10:52:35	18.90	18.95	18.90	+0.35	5	1958
10:51:25	18.95	19.00	18.95	+0.40	1	1953
10:51:09	18.95	19.00	18.95	+0.40	1	1952
10:51:07	18.90	19.00	19.00	+0.45	5	1951
10:51:02	18.95	19.00	18.95	+0.40	4	1946
10:51:02	18.90	18.95	18.95	+0.40	1	1942
10:50:21	18.90	18.95	18.95	+0.40	2	1941
10:49:45	18.95	19.00	18.95	+0.40	1	1939
10:49:45	18.95	19.00	18.95	+0.40	4	1938
10:49:45	19.00	19.05	19.00	+0.45	25	1934
10:49:45	18.90	18.95	19.00	+0.45	72	1909
10:49:45	18.90	18.95	18.95	+0.40	1	1837
10:49:20	18.90	19.00	18.90	+0.35	1	1836
10:49:16	18.90	19.00	18.90	+0.35	1	1835
10:49:14	18.95	19.00	18.95	+0.40	1	1834
10:49:14	18.95	19.00	18.95	+0.40	1	1833
10:49:14	18.95	19.00	18.95	+0.40	30	1832
10:49:14	18.90	18.95	18.95	+0.40	29	1802
10:48:24	18.90	18.95	18.90	+0.35	1	1773
10:48:05	18.90	18.95	18.90	+0.35	5	1772
10:48:05	18.85	18.90	18.90	+0.35	35	1767
10:47:38	18.85	18.90	18.90	+0.35	2	1732
10:46:11	18.85	18.90	18.90	+0.35	1	1730
10:45:07	18.85	18.90	18.85	+0.30	1	1729
10:43:54	18.85	18.90	18.85	+0.30	1	1728
10:43:07	18.85	18.90	18.85	+0.30	1	1727
10:42:27	18.85	18.90	18.90	+0.35	2	1726
10:41:40	18.85	18.90	18.90	+0.35	1	1724
10:41:20	18.85	18.90	18.85	+0.30	1	1723
10:41:20	18.85	18.90	18.85	+0.30	3	1722
10:41:09	18.85	18.90	18.85	+0.30	1	1719
10:41:05	18.85	18.90	18.85	+0.30	4	1718
10:39:56	18.80	18.90	18.90	+0.35	1	1714
10:39:21	18.80	18.90	18.80	+0.25	1	1713
10:39:20	18.80	18.90	18.80	+0.25	1	1712
10:39:19	18.85	18.90	18.85	+0.30	1	1711
10:39:19	18.85	18.95	18.85	+0.30	20	1710
10:38:59	18.85	18.95	18.85	+0.30	1	1690
10:38:58	18.85	18.95	18.95	+0.40	1	1689
10:38:42	18.85	18.95	18.95	+0.40	1	1688
10:38:20	18.85	18.95	18.95	+0.40	1	1687
10:37:59	18.85	18.95	18.85	+0.30	1	1686
10:37:59	18.90	18.95	18.95	+0.40	5	1685
10:37:38	18.85	18.95	18.85	+0.30	1	1680
10:37:13	18.90	18.95	18.90	+0.35	4	1679
10:37:05	18.90	18.95	18.95	+0.40	1	1675
10:36:14	18.90	19.00	19.00	+0.45	1	1674
10:35:53	18.90	19.00	19.00	+0.45	2	1673
10:35:37	18.90	18.95	18.95	+0.40	1	1671
10:35:37	18.95	19.00	18.95	+0.40	17	1670
10:35:37	18.95	19.00	18.95	+0.40	5	1653
10:35:36	18.95	19.00	19.00	+0.45	3	1648
10:35:22	18.95	19.00	19.00	+0.45	2	1645
10:35:15	18.95	19.00	19.00	+0.45	1	1643
10:35:13	18.95	19.00	19.00	+0.45	1	1642
10:35:00	19.00	19.05	19.00	+0.45	1	1641
10:35:00	18.95	19.00	19.00	+0.45	1	1640
10:34:57	18.95	19.00	19.00	+0.45	1	1639
10:34:55	19.00	19.05	19.00	+0.45	3	1638
10:34:49	18.95	19.00	19.00	+0.45	1	1635
10:34:46	19.00	19.05	19.00	+0.45	10	1634
10:34:42	19.00	19.05	19.00	+0.45	3	1624
10:34:37	19.00	19.05	19.00	+0.45	1	1621
10:34:37	19.00	19.05	19.00	+0.45	1	1620
10:34:37	18.95	19.00	19.00	+0.45	9	1619
10:34:34	18.95	19.00	19.00	+0.45	20	1610
10:34:33	18.95	19.00	19.00	+0.45	1	1590
10:34:32	18.95	19.00	19.00	+0.45	1	1589
10:34:27	18.95	19.00	19.00	+0.45	5	1588
10:34:24	18.95	19.00	19.00	+0.45	1	1583
10:34:20	18.95	19.00	19.00	+0.45	1	1582
10:34:15	18.95	19.00	19.00	+0.45	5	1581
10:34:11	18.90	19.00	19.00	+0.45	4	1576
10:34:09	18.95	19.00	18.95	+0.40	6	1572
10:34:05	19.00	19.05	19.00	+0.45	1	1566
10:34:04	18.95	19.05	19.05	+0.50	2	1565
10:34:03	19.00	19.05	19.00	+0.45	5	1563
10:34:03	18.95	19.05	19.05	+0.50	1	1558
10:34:02	19.00	19.05	19.00	+0.45	7	1557
10:33:36	18.90	19.00	19.00	+0.45	3	1550
10:33:36	18.90	19.00	19.00	+0.45	4	1547
10:33:36	18.80	18.90	19.00	+0.45	116	1543
10:33:36	18.80	18.90	18.95	+0.40	144	1427
10:33:36	18.80	18.90	18.90	+0.35	140	1283
10:33:13	18.80	18.85	18.85	+0.30	13	1143
10:33:13	18.80	18.85	18.85	+0.30	10	1130
10:32:42	18.80	18.85	18.85	+0.30	2	1120
10:32:25	18.75	18.80	18.80	+0.25	85	1118
10:32:25	18.75	18.80	18.80	+0.25	91	1033
10:31:27	18.80	18.85	18.80	+0.25	6	942
10:30:34	18.80	18.85	18.80	+0.25	1	936
10:28:06	18.75	18.85	18.75	+0.20	1	935
10:27:01	18.80	18.85	18.80	+0.25	1	934
10:26:41	18.75	18.80	18.80	+0.25	1	933
10:26:10	18.75	18.80	18.80	+0.25	3	932
10:26:09	18.75	18.80	18.75	+0.20	1	929
10:25:25	18.75	18.80	18.75	+0.20	10	928
10:22:25	18.80	18.85	18.80	+0.25	3	918
10:22:24	18.80	18.85	18.80	+0.25	1	915
10:22:20	18.80	18.85	18.80	+0.25	11	914
10:22:14	18.80	18.85	18.80	+0.25	1	903
10:22:13	18.80	18.85	18.80	+0.25	1	902
10:22:12	18.80	18.85	18.80	+0.25	1	901
10:22:11	18.80	18.85	18.80	+0.25	1	900
10:20:58	18.80	18.85	18.80	+0.25	1	899
10:19:58	18.80	18.85	18.85	+0.30	2	898
10:18:57	18.80	18.85	18.85	+0.30	1	896
10:18:40	18.80	18.85	18.85	+0.30	1	895
10:18:18	18.80	18.85	18.85	+0.30	17	894
10:18:14	18.85	18.90	18.85	+0.30	2	877
10:17:46	18.85	18.90	18.85	+0.30	10	875
10:15:20	18.85	18.90	18.85	+0.30	2	865
10:15:10	18.85	18.90	18.85	+0.30	5	863
10:14:22	18.85	18.90	18.85	+0.30	1	858
10:14:17	18.80	18.85	18.85	+0.30	40	857
10:14:08	18.80	18.85	18.85	+0.30	3	817
10:11:26	18.80	18.85	18.85	+0.30	1	814
10:10:57	18.80	18.85	18.85	+0.30	3	813
10:10:57	18.80	18.85	18.85	+0.30	5	810
10:10:57	18.80	18.90	18.80	+0.25	25	805
10:07:28	18.80	18.85	18.85	+0.30	1	780
10:07:28	18.85	18.90	18.85	+0.30	4	779
10:07:12	18.85	18.90	18.85	+0.30	10	775
10:05:45	18.80	18.85	18.85	+0.30	1	765
10:05:37	18.85	18.90	18.85	+0.30	5	764
10:05:08	18.80	18.85	18.85	+0.30	18	759
10:04:37	18.80	18.85	18.85	+0.30	2	741
10:03:12	18.80	18.85	18.85	+0.30	1	739
10:03:09	18.80	18.85	18.85	+0.30	1	738
10:02:42	18.85	18.90	18.85	+0.30	5	737
10:01:54	18.80	18.85	18.85	+0.30	1	732
10:01:31	18.85	18.90	18.85	+0.30	6	731
10:00:39	18.85	18.90	18.90	+0.35	1	725
10:00:37	18.80	18.85	18.85	+0.30	1	724
10:00:37	18.80	18.85	18.85	+0.30	3	723
10:00:37	18.85	18.90	18.85	+0.30	17	720
10:00:21	18.85	18.90	18.90	+0.35	5	703
09:59:03	18.85	18.90	18.85	+0.30	4	698
09:58:49	18.85	18.90	18.85	+0.30	2	694
09:58:45	18.85	18.90	18.90	+0.35	2	692
09:58:39	18.85	18.90	18.90	+0.35	4	690
09:58:36	18.85	18.90	18.90	+0.35	1	686
09:58:23	18.85	18.90	18.90	+0.35	1	685
09:58:15	18.85	18.90	18.90	+0.35	3	684
09:57:52	18.85	18.90	18.85	+0.30	1	681
09:57:34	18.85	18.90	18.85	+0.30	3	680
09:57:20	18.85	18.90	18.90	+0.35	1	677
09:57:15	18.85	18.90	18.90	+0.35	1	676
09:56:56	18.85	18.90	18.85	+0.30	10	675
09:56:12	18.85	18.90	18.90	+0.35	1	665
09:56:00	18.85	18.90	18.90	+0.35	1	664
09:55:55	18.85	18.90	18.90	+0.35	1	663
09:55:51	18.85	18.90	18.90	+0.35	1	662
09:55:16	18.85	18.90	18.90	+0.35	3	661
09:55:10	18.85	18.90	18.90	+0.35	4	658
09:54:55	18.80	18.85	18.85	+0.30	40	654
09:54:55	18.80	18.85	18.85	+0.30	13	614
09:54:35	18.80	18.85	18.80	+0.25	1	601
09:54:22	18.80	18.85	18.80	+0.25	10	600
09:54:14	18.80	18.85	18.85	+0.30	1	590
09:50:02	18.80	18.85	18.80	+0.25	2	589
09:49:06	18.75	18.80	18.80	+0.25	3	587
09:48:53	18.80	18.85	18.80	+0.25	9	584
09:48:10	18.80	18.85	18.80	+0.25	1	575
09:47:44	18.80	18.85	18.80	+0.25	5	574
09:46:31	18.80	18.85	18.80	+0.25	1	569
09:44:04	18.75	18.80	18.80	+0.25	54	568
09:44:04	18.70	18.75	18.75	+0.20	16	514
09:41:39	18.75	18.80	18.75	+0.20	1	498
09:41:36	18.75	18.80	18.75	+0.20	1	497
09:41:34	18.75	18.80	18.75	+0.20	2	496
09:41:28	18.75	18.80	18.75	+0.20	2	494
09:41:22	18.75	18.80	18.75	+0.20	2	492
09:41:16	18.75	18.80	18.75	+0.20	2	490
09:41:11	18.75	18.80	18.75	+0.20	2	488
09:41:05	18.75	18.80	18.75	+0.20	2	486
09:40:54	18.75	18.80	18.75	+0.20	2	484
09:39:57	18.75	18.80	18.75	+0.20	6	482
09:39:52	18.75	18.80	18.75	+0.20	2	476
09:39:50	18.75	18.80	18.80	+0.25	2	474
09:39:17	18.75	18.80	18.75	+0.20	8	472
09:39:00	18.75	18.80	18.75	+0.20	2	464
09:37:41	18.75	18.80	18.80	+0.25	1	462
09:37:25	18.75	18.80	18.75	+0.20	3	461
09:37:06	18.75	18.80	18.80	+0.25	1	458
09:36:57	18.75	18.80	18.80	+0.25	2	457
09:35:44	18.75	18.80	18.80	+0.25	2	455
09:35:34	18.75	18.80	18.80	+0.25	10	453
09:33:59	18.75	18.80	18.80	+0.25	2	443
09:33:54	18.75	18.80	18.75	+0.20	1	441
09:30:43	18.75	18.85	18.75	+0.20	1	440
09:30:28	18.75	18.85	18.75	+0.20	5	439
09:28:26	18.80	18.85	18.80	+0.25	1	434
09:28:04	18.80	18.85	18.80	+0.25	1	433
09:28:04	18.80	18.85	18.80	+0.25	1	432
09:27:11	18.80	18.85	18.80	+0.25	10	431
09:26:32	18.80	18.85	18.80	+0.25	3	421
09:26:23	18.80	18.85	18.85	+0.30	3	418
09:25:21	18.80	18.85	18.85	+0.30	2	415
09:24:50	18.80	18.85	18.80	+0.25	3	413
09:24:26	18.80	18.85	18.80	+0.25	1	410
09:24:25	18.80	18.85	18.80	+0.25	1	409
09:24:24	18.75	18.80	18.80	+0.25	11	408
09:24:23	18.75	18.80	18.75	+0.20	2	397
09:23:55	18.75	18.80	18.75	+0.20	5	395
09:23:46	18.70	18.75	18.75	+0.20	7	390
09:23:46	18.75	18.80	18.75	+0.20	8	383
09:23:14	18.70	18.75	18.75	+0.20	9	375
09:22:26	18.75	18.80	18.75	+0.20	1	366
09:22:14	18.75	18.80	18.75	+0.20	1	365
09:22:11	18.75	18.80	18.75	+0.20	10	364
09:21:56	18.75	18.80	18.75	+0.20	1	354
09:21:54	18.75	18.80	18.75	+0.20	1	353
09:21:26	18.75	18.80	18.80	+0.25	1	352
09:20:10	18.80	18.85	18.80	+0.25	1	351
09:20:01	18.80	18.85	18.80	+0.25	1	350
09:19:53	18.80	18.85	18.80	+0.25	1	349
09:19:44	18.80	18.85	18.80	+0.25	5	348
09:18:54	18.80	18.85	18.80	+0.25	1	343
09:18:48	18.80	18.85	18.80	+0.25	2	342
09:17:30	18.75	18.80	18.80	+0.25	6	340
09:17:27	18.70	18.80	18.80	+0.25	1	334
09:17:21	18.70	18.80	18.80	+0.25	2	333
09:17:14	18.70	18.75	18.75	+0.20	21	331
09:17:14	18.75	18.80	18.75	+0.20	4	310
09:16:24	18.75	18.80	18.75	+0.20	10	306
09:15:58	18.75	18.80	18.75	+0.20	11	296
09:15:33	18.80	18.85	18.80	+0.25	4	285
09:15:12	18.75	18.80	18.80	+0.25	2	281
09:15:10	18.75	18.80	18.80	+0.25	10	279
09:15:08	18.75	18.80	18.80	+0.25	1	269
09:14:45	18.75	18.80	18.80	+0.25	1	268
09:14:41	18.75	18.80	18.80	+0.25	5	267
09:13:35	18.75	18.80	18.80	+0.25	1	262
09:13:26	18.75	18.80	18.80	+0.25	1	261
09:12:59	18.75	18.80	18.80	+0.25	4	260
09:12:43	18.75	18.80	18.80	+0.25	3	256
09:12:12	18.75	18.80	18.75	+0.20	1	253
09:12:12	18.75	18.80	18.80	+0.25	2	252
09:11:46	18.75	18.80	18.80	+0.25	5	250
09:10:36	18.75	18.80	18.80	+0.25	1	245
09:10:34	18.75	18.80	18.75	+0.20	5	244
09:10:23	18.75	18.80	18.75	+0.20	5	239
09:10:20	18.75	18.80	18.75	+0.20	10	234
09:10:05	18.75	18.80	18.75	+0.20	1	224
09:08:32	18.75	18.80	18.75	+0.20	5	223
09:08:31	18.75	18.80	18.80	+0.25	1	218
09:07:37	18.75	18.80	18.75	+0.20	1	217
09:07:37	18.70	18.75	18.75	+0.20	2	216
09:07:37	18.75	18.80	18.75	+0.20	3	214
09:07:31	18.70	18.75	18.75	+0.20	8	211
09:07:25	18.75	18.80	18.75	+0.20	1	203
09:07:17	18.75	18.80	18.75	+0.20	1	202
09:07:13	18.75	18.80	18.75	+0.20	5	201
09:07:08	18.75	18.80	18.75	+0.20	4	196
09:07:07	18.70	18.75	18.75	+0.20	1	192
09:07:05	18.70	18.75	18.75	+0.20	2	191
09:06:55	18.70	18.75	18.75	+0.20	1	189
09:06:20	18.70	18.75	18.75	+0.20	2	188
09:05:32	18.70	18.75	18.70	+0.15	1	186
09:04:32	18.70	18.75	18.75	+0.20	10	185
09:03:58	18.70	18.75	18.70	+0.15	1	175
09:03:53	18.70	18.75	18.75	+0.20	2	174
09:03:46	18.70	18.75	18.70	+0.15	1	172
09:03:43	18.70	18.75	18.70	+0.15	10	171
09:03:16	18.70	18.75	18.70	+0.15	2	161
09:03:12	18.70	18.75	18.70	+0.15	2	159
09:03:12	18.65	18.70	18.70	+0.15	2	157
09:03:12	18.65	18.70	18.70	+0.15	8	155
09:03:10	18.65	18.70	18.70	+0.15	1	147
09:02:57	18.65	18.70	18.70	+0.15	2	146
09:02:49	18.65	18.70	18.70	+0.15	10	144
09:02:38	18.65	18.70	18.70	+0.15	1	134
09:02:12	18.70	18.75	18.70	+0.15	43	133
09:02:12	18.70	18.75	18.70	+0.15	5	90
09:02:07	18.65	18.70	18.70	+0.15	2	85
09:01:52	18.65	18.70	18.70	+0.15	5	83
09:01:37	18.70	18.75	18.70	+0.15	2	78
09:01:33	18.70	18.75	18.70	+0.15	2	76
09:01:23	18.65	18.70	18.70	+0.15	1	74
09:01:21	18.65	18.70	18.70	+0.15	1	73
09:01:17	18.65	18.70	18.70	+0.15	1	72
09:01:12	18.65	18.70	18.70	+0.15	2	71
09:00:47	18.65	18.70	18.70	+0.15	2	69
09:00:23	18.65	18.70	18.70	+0.15	2	67
09:00:21	18.65	18.70	18.65	+0.10	1	65
09:00:19	18.65	18.70	18.70	+0.15	2	64
09:00:18	18.65	18.70	18.70	+0.15	1	62
09:00:12	--	--	18.70	+0.15	61	61

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

POCO F8 Ultra 16GB/512GB

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

【Hermes 愛馬仕】大地男性淡香水 100ml

小米 REDMI Buds 8 Active 藍牙耳機

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Samsung Galaxy S25 Ultra (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (8G/256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NWT威技 10L WiFi智慧除濕機 WDH-10EN

POCO X8 Pro 8G/256G

當2700噸廚餘不去養豬場　用厭...

李長庚：國壽擬推在宅急症照護...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三福化：半導體化工材料占比增...
‧AI揪出常被倒掉的菜　漢來掀起...
‧【台股盤後】AI領軍反攻漲逾千...

加密貨幣

比特幣BTC	63310.82	1,861.94	3.03%
以太幣ETH	1669.29	49.15	3.03%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	203.50	8.86	4.55%
萊特幣LTC	42.70	0.98	2.35%
卡達幣ADA	0.169563	0.01	5.47%
波場幣TRX	0.313184	-0.01	-2.36%
恆星幣XLM	0.192316	0.01	5.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。