最新雙鴻上修今年營收成長目標至最高70%　一路熱到2028熱門美出口管制影響　黃仁勳：中國AI市場已讓給華為
更新報價

正　德  (2641) 航運業 上櫃

17.70 ▲+0.15 +0.85% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,348 17.70 25 17.75 21 17.70 17.80 17.50 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7017.7517.70+0.15121348
13:30:0017.7017.7517.70+0.15761336
13:24:5817.7017.7517.70+0.1511260
13:24:5517.7017.7517.70+0.1511259
13:24:1617.7017.7517.75+0.2011258
13:24:1517.7017.7517.75+0.2011257
13:24:1517.7017.7517.70+0.1511256
13:24:0617.7017.7517.75+0.2021255
13:24:0217.7017.7517.75+0.2031253
13:23:2217.7017.7517.70+0.1511250
13:23:0917.7017.7517.75+0.2021249
13:22:4217.7017.7517.75+0.2021247
13:22:4017.7017.7517.75+0.2011245
13:22:2017.7017.7517.70+0.1511244
13:21:4717.7017.7517.75+0.2011243
13:21:4417.7017.7517.75+0.2021242
13:21:0517.7017.7517.75+0.2021240
13:21:0317.7017.7517.75+0.2011238
13:20:5317.7017.7517.75+0.2011237
13:20:3517.7017.7517.75+0.2011236
13:20:0817.7017.7517.75+0.2051235
13:19:5517.7017.7517.75+0.2011230
13:19:1117.7017.7517.70+0.1511229
13:19:0717.7017.7517.75+0.2011228
13:18:4017.7017.7517.75+0.2011227
13:18:1217.7017.7517.75+0.2011226
13:17:4817.7017.7517.75+0.2011225
13:16:4517.7017.7517.75+0.2011224
13:15:0717.7017.7517.75+0.2011223
13:14:5517.7017.7517.70+0.1511222
13:14:2617.7017.7517.70+0.1511221
13:14:1417.7017.7517.70+0.1581220
13:13:4517.7017.7517.70+0.1511212
13:12:2417.7017.7517.75+0.2011211
13:12:1217.7017.7517.75+0.2011210
13:10:2717.7017.7517.75+0.2011209
13:08:4917.7017.7517.70+0.1511208
13:08:4917.7017.7517.70+0.1511207
13:08:3817.7017.7517.70+0.1511206
13:08:1617.7017.7517.70+0.1541205
13:07:0017.7017.7517.75+0.2041201
13:03:4817.7017.7517.75+0.2011197
13:03:1017.7017.7517.75+0.2011196
13:02:3117.7017.7517.70+0.1541195
13:01:2617.7017.7517.70+0.1521191
13:00:3817.7017.7517.70+0.1511189
13:00:2317.7017.7517.70+0.1541188
13:00:2217.7017.7517.70+0.1551184
12:59:2017.7017.7517.70+0.1511179
12:57:5117.7017.7517.70+0.1551178
12:56:3217.7017.7517.70+0.1511173
12:54:5717.7017.7517.70+0.1551172
12:53:5017.7017.7517.70+0.1551167
12:51:4817.7517.8017.75+0.20381162
12:51:1217.7017.7517.75+0.20171124
12:50:2217.7017.7517.75+0.2011107
12:50:2117.7517.8017.75+0.20281106
12:49:2917.7517.8017.75+0.2021078
12:48:2217.7517.8017.75+0.2011076
12:47:1617.7517.8017.75+0.2021075
12:46:5617.7517.8017.75+0.2011073
12:46:5617.7017.7517.75+0.2021072
12:46:5617.7017.7517.75+0.20101070
12:45:2717.7017.7517.75+0.2011060
12:44:1617.7017.7517.75+0.2011059
12:43:3117.7517.8017.75+0.2011058
12:43:3117.7017.7517.75+0.20111057
12:43:0917.7017.7517.75+0.2011046
12:43:0917.7017.7517.70+0.1571045
12:40:4817.7017.7517.75+0.2011038
12:40:2217.7017.7517.75+0.2011037
12:39:4417.7017.7517.75+0.2021036
12:38:5417.7517.8017.75+0.2041034
12:38:5417.7017.7517.75+0.2061030
12:37:2617.7017.7517.75+0.2011024
12:36:0117.7017.7517.75+0.2011023
12:36:0117.7017.7517.75+0.2021022
12:35:3617.7017.7517.75+0.2011020
12:35:3617.7017.8017.70+0.151001019
12:34:1517.7017.8017.80+0.2520919
12:33:3617.7017.8017.80+0.251899
12:33:1817.7517.8017.75+0.201898
12:33:1817.7017.7517.75+0.206897
12:30:5717.7017.7517.75+0.201891
12:30:1817.7017.7517.75+0.206890
12:30:1817.7517.8017.75+0.2014884
12:30:1617.7017.7517.75+0.201870
12:30:1617.7017.7517.75+0.205869
12:30:1617.7517.8017.75+0.2018864
12:29:3217.7517.8017.75+0.201846
12:29:2917.7517.8017.75+0.202845
12:29:2117.7517.8017.75+0.202843
12:28:3617.7517.8017.75+0.202841
12:25:3717.7517.8017.75+0.201839
12:25:1617.7017.7517.75+0.201838
12:25:1617.7017.7517.75+0.201837
12:23:5517.7017.7517.75+0.201836
12:23:5517.7017.7517.75+0.201835
12:23:5517.7017.7517.75+0.2017834
12:23:5517.7517.8017.75+0.2027817
12:22:1117.7517.8017.80+0.251790
12:21:5917.7517.8017.75+0.201789
12:21:5017.7517.8017.75+0.205788
12:21:1117.7517.8017.75+0.201783
12:20:3417.7517.8017.80+0.255782
12:18:2917.7517.8017.80+0.251777
12:15:5417.7517.8017.75+0.201776
12:15:2917.7517.8017.75+0.205775
12:13:2917.7517.8017.75+0.201770
12:13:2317.7517.8017.80+0.251769
12:12:0217.7517.8017.75+0.202768
12:09:4817.7517.8017.80+0.251766
12:09:2917.7517.8017.75+0.201765
12:09:1317.7517.8017.75+0.201764
12:07:5617.7517.8017.75+0.2010763
12:03:0217.7517.8017.75+0.201753
12:02:5717.7517.8017.75+0.201752
12:02:0517.7017.7517.80+0.2513751
12:02:0517.7017.7517.75+0.2037738
12:02:0017.7017.7517.70+0.151701
12:02:0017.7017.7517.70+0.151700
12:01:4517.7017.7517.70+0.151699
12:01:4417.6517.7017.70+0.159698
12:01:4417.7017.7517.70+0.1515689
12:01:2417.6517.7017.70+0.1510674
12:01:2217.6517.7017.70+0.153664
12:01:0317.6517.7017.70+0.155661
12:01:0317.6517.7017.70+0.157656
12:01:0317.6517.7017.70+0.1533649
11:59:2017.6517.7017.65+0.101616
11:58:4617.6517.7017.65+0.105615
11:58:0717.6517.7017.65+0.102610
11:57:0517.6517.7017.65+0.102608
11:55:0617.6517.7017.70+0.151606
11:53:3017.6517.7017.70+0.151605
11:50:4417.6517.7017.65+0.104604
11:46:5317.6017.6517.65+0.1036600
11:45:3217.6017.6517.65+0.101564
11:45:3117.6017.6517.65+0.1010563
11:44:0117.6017.6517.65+0.101553
11:41:5517.6017.6517.60+0.051552
11:38:4317.6517.7017.65+0.103551
11:38:4317.6517.7017.65+0.103548
11:37:2317.6517.7017.65+0.102545
11:36:5317.6517.7017.65+0.101543
11:36:1617.6517.7017.65+0.101542
11:35:5417.6517.7017.65+0.102541
11:35:2517.6517.7017.65+0.103539
11:35:1717.6517.7017.65+0.101536
11:35:0317.6517.7017.65+0.102535
11:34:4817.6517.7017.65+0.105533
11:32:2417.6517.7017.65+0.101528
11:31:1617.6017.6517.65+0.102527
11:29:5017.6017.6517.65+0.102525
11:29:5017.6017.6517.65+0.1030523
11:29:2417.6017.6517.60+0.055493
11:28:0817.6017.6517.65+0.103488
11:27:2117.6017.6517.65+0.1057485
11:16:3617.6017.6517.60+0.053428
11:16:2517.6017.6517.60+0.052425
11:16:0817.6017.6517.60+0.054423
11:13:4517.6017.6517.60+0.0510419
11:12:4617.6017.6517.65+0.101409
11:12:1717.6017.6517.65+0.106408
11:11:4517.6017.6517.60+0.051402
11:10:2817.6017.6517.65+0.101401
11:09:2717.6017.6517.60+0.051400
11:07:3817.6017.6517.60+0.052399
11:07:2117.5517.6017.60+0.059397
11:06:1917.5517.6017.60+0.053388
11:05:2517.5517.6517.65+0.102385
11:04:2717.5517.6517.5501383
11:03:1117.6017.6517.60+0.051382
11:02:1517.5517.6517.5504381
11:02:1517.6017.6517.60+0.051377
11:01:4617.6017.6517.60+0.052376
11:01:1717.6017.6517.60+0.051374
11:01:1717.5517.6017.60+0.056373
11:01:0317.5517.6017.60+0.053367
11:00:1917.5517.6017.60+0.051364
10:58:1617.5517.6517.65+0.101363
10:58:0217.5517.6517.55010362
10:57:4517.5517.6517.65+0.101352
10:55:3917.5517.6017.60+0.054351
10:54:4017.5517.6017.60+0.051347
10:52:3217.5517.6017.60+0.051346
10:49:1017.6017.6517.60+0.051345
10:49:0217.6017.6517.60+0.0510344
10:45:0917.5517.6017.60+0.051334
10:43:3717.6017.6517.60+0.051333
10:43:3717.5517.6017.60+0.054332
10:41:3017.5517.6017.5501328
10:37:2817.5517.6517.5501327
10:36:5417.6017.6517.60+0.051326
10:36:4417.6017.6517.60+0.051325
10:36:4417.5517.6017.60+0.052324
10:36:1317.5517.6017.60+0.052322
10:36:0817.5517.6017.60+0.051320
10:35:2617.5517.6017.60+0.052319
10:33:2117.5517.6017.60+0.051317
10:33:1917.6017.6517.60+0.058316
10:32:3017.6017.6517.60+0.052308
10:28:2417.6017.6517.65+0.101306
10:27:3417.6017.6517.60+0.051305
10:23:4617.6017.6517.60+0.051304
10:23:3417.6017.6517.60+0.055303
10:23:3417.6017.6517.60+0.051298
10:22:0017.6017.6517.60+0.053297
10:20:2817.6017.6517.60+0.051294
10:20:2717.6017.6517.60+0.052293
10:20:0017.6017.6517.60+0.053291
10:17:0217.6017.6517.60+0.051288
10:17:0017.6017.6517.60+0.052287
10:15:2317.5517.6017.60+0.052285
10:12:0217.6017.6517.60+0.052283
10:11:3017.6017.6517.60+0.051281
10:10:4517.6017.6517.60+0.051280
10:10:1917.5517.6017.60+0.051279
10:09:2217.5517.6017.60+0.052278
10:09:2217.5517.6017.60+0.051276
10:09:1817.5517.6017.60+0.051275
10:09:1417.5517.6017.60+0.051274
10:09:1017.5517.6017.60+0.051273
10:09:0317.5517.6017.60+0.051272
10:08:5917.5517.6017.60+0.051271
10:08:5517.5517.6017.60+0.051270
10:08:5017.5517.6017.60+0.051269
10:06:2017.5517.6017.60+0.051268
10:05:5617.5517.6017.60+0.0511267
10:05:5317.5517.6017.60+0.051256
10:05:2417.5517.6017.5502255
10:03:0417.5517.6017.5501253
10:01:5217.5517.6017.5504252
09:57:5417.5517.6017.5501248
09:57:5017.5517.6017.5501247
09:54:1317.5517.6017.5501246
09:54:1117.5517.6017.5501245
09:48:1517.5517.6017.55010244
09:47:2117.5517.6017.5503234
09:46:2117.5517.6017.5502231
09:45:5917.5517.6017.5501229
09:41:3517.5517.6017.5502228
09:40:3617.5517.6017.60+0.0510226
09:40:1517.6017.6517.60+0.059216
09:39:1817.5517.6017.60+0.0524207
09:38:0017.5517.6017.5507183
09:37:2317.5517.6017.5509176
09:36:0917.5017.5517.5501167
09:36:0117.5017.5517.5501166
09:35:2617.5517.6017.5501165
09:34:5817.5517.6017.5505164
09:33:3217.5517.6017.5501159
09:32:5717.5517.6017.5501158
09:32:2117.5517.6017.5501157
09:32:2017.5017.6017.50-0.051156
09:31:4917.5017.6017.50-0.051155
09:31:4517.5017.5517.5502154
09:31:3717.5517.6017.55022152
09:30:4617.5517.6017.5502130
09:27:4517.5517.6017.5502128
09:27:1717.5517.6017.60+0.051126
09:26:0617.5517.6017.60+0.051125
09:25:3617.5517.6017.60+0.051124
09:23:2317.5517.6517.5501123
09:23:1017.5517.6517.55020122
09:22:5217.6017.6517.60+0.052102
09:22:5217.6017.6517.60+0.051100
09:22:5217.6017.6517.60+0.05199
09:22:5217.5517.6017.60+0.05198
09:21:2317.5517.6017.60+0.05197
09:21:0417.5517.6017.60+0.05296
09:20:4817.5517.6017.60+0.05294
09:20:3417.5517.6017.60+0.05292
09:19:0017.5517.6017.550590
09:18:0517.5517.6017.5501185
09:16:5517.5517.6517.550174
09:16:3117.6017.6517.60+0.05473
09:16:0417.6017.6517.60+0.05869
09:16:0117.6017.6517.60+0.05161
09:14:2617.5517.6017.60+0.05260
09:13:4217.5517.6517.65+0.10158
09:13:0217.6017.6517.60+0.052057
09:13:0217.6017.6517.60+0.05337
09:12:3917.6017.6517.60+0.05334
09:11:3617.6517.7017.65+0.10431
09:11:2617.6517.7017.65+0.10127
09:10:2017.6017.6517.65+0.10126
09:10:0617.6517.7017.65+0.10825
09:09:5917.6517.7017.70+0.15117
09:04:5617.6517.7017.65+0.10216
09:01:1417.6017.6517.65+0.10114
09:00:2117.6017.6517.60+0.05113
09:00:1817.6017.7017.60+0.05512
09:00:12----17.70+0.1577
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77848.01 1,098.56 1.43%
以太幣ETH 2135.47 25.62 1.21%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 376.84 7.18 1.94%
萊特幣LTC 54.37 -0.02 -0.03%
卡達幣ADA 0.249651 0.00 0.58%
波場幣TRX 0.359433 0.00 0.98%
恆星幣XLM 0.145885 0.00 1.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。