最新13家金控元月賺747億元國泰金奪獲利王熱門[公告] 巧新:公告民國114年第四季合併財務報告之董事會召開日期

更新報價

長榮航太 (2645) 航運業上市長榮集團

164.50 ▲+4.50 +2.81% 4.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	2,869	164.00	67	164.50	22	162.00	165.00	161.00	160.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	164.00	164.50	164.50	+4.50	23	2869
13:30:00	164.00	164.50	164.50	+4.50	106	2846
13:24:58	164.50	165.00	165.00	+5.00	1	2740
13:24:51	164.50	165.00	165.00	+5.00	1	2739
13:24:48	164.50	165.00	165.00	+5.00	1	2738
13:24:47	164.50	165.00	165.00	+5.00	9	2737
13:24:44	164.50	165.00	165.00	+5.00	5	2728
13:24:35	164.50	165.00	165.00	+5.00	1	2723
13:24:28	164.50	165.00	164.50	+4.50	1	2722
13:24:24	164.50	165.00	165.00	+5.00	1	2721
13:24:15	164.50	165.00	164.50	+4.50	1	2720
13:24:08	164.50	165.00	164.50	+4.50	1	2719
13:24:07	164.50	165.00	165.00	+5.00	1	2718
13:24:05	164.50	165.00	164.50	+4.50	1	2717
13:24:04	164.50	165.00	164.50	+4.50	1	2716
13:24:01	164.50	165.00	164.50	+4.50	2	2715
13:24:01	164.50	165.00	165.00	+5.00	1	2713
13:23:59	164.50	165.00	164.50	+4.50	7	2712
13:23:57	164.50	165.00	164.50	+4.50	1	2705
13:23:55	164.50	165.00	164.50	+4.50	1	2704
13:23:54	164.50	165.00	164.50	+4.50	1	2703
13:23:43	164.50	165.00	164.50	+4.50	1	2702
13:23:31	164.50	165.00	165.00	+5.00	1	2701
13:23:30	164.50	165.00	165.00	+5.00	1	2700
13:23:26	164.50	165.00	165.00	+5.00	2	2699
13:23:23	164.50	165.00	164.50	+4.50	2	2697
13:23:19	164.50	165.00	164.50	+4.50	1	2695
13:23:16	164.50	165.00	165.00	+5.00	1	2694
13:23:10	164.50	165.00	165.00	+5.00	1	2693
13:23:08	164.50	165.00	165.00	+5.00	1	2692
13:23:07	164.50	165.00	164.50	+4.50	1	2691
13:23:06	164.50	165.00	164.50	+4.50	1	2690
13:23:02	164.50	165.00	164.50	+4.50	1	2689
13:23:01	164.50	165.00	164.50	+4.50	1	2688
13:22:55	164.50	165.00	164.50	+4.50	1	2687
13:22:50	164.50	165.00	165.00	+5.00	2	2686
13:22:38	164.50	165.00	164.50	+4.50	1	2684
13:22:19	164.50	165.00	165.00	+5.00	2	2683
13:22:18	164.50	165.00	164.50	+4.50	5	2681
13:22:14	164.50	165.00	165.00	+5.00	1	2676
13:22:14	164.50	165.00	165.00	+5.00	2	2675
13:22:12	164.50	165.00	164.50	+4.50	1	2673
13:22:11	164.50	165.00	164.50	+4.50	1	2672
13:22:03	164.50	165.00	164.50	+4.50	10	2671
13:21:41	164.50	165.00	165.00	+5.00	1	2661
13:21:38	164.50	165.00	165.00	+5.00	2	2660
13:21:11	164.50	165.00	165.00	+5.00	1	2658
13:21:02	164.50	165.00	165.00	+5.00	2	2657
13:20:37	164.50	165.00	165.00	+5.00	1	2655
13:20:29	164.50	165.00	165.00	+5.00	1	2654
13:20:26	164.50	165.00	164.50	+4.50	1	2653
13:20:26	164.50	165.00	165.00	+5.00	2	2652
13:20:26	164.50	165.00	165.00	+5.00	2	2650
13:20:19	164.50	165.00	165.00	+5.00	1	2648
13:20:18	164.50	165.00	165.00	+5.00	2	2647
13:19:51	164.50	165.00	165.00	+5.00	2	2645
13:19:34	164.50	165.00	165.00	+5.00	1	2643
13:19:22	164.50	165.00	165.00	+5.00	1	2642
13:19:16	164.50	165.00	165.00	+5.00	1	2641
13:19:15	164.50	165.00	165.00	+5.00	2	2640
13:19:14	164.50	165.00	165.00	+5.00	1	2638
13:19:00	164.50	165.00	165.00	+5.00	1	2637
13:19:00	164.50	165.00	165.00	+5.00	1	2636
13:18:58	164.50	165.00	165.00	+5.00	1	2635
13:18:39	164.50	165.00	165.00	+5.00	2	2634
13:18:23	164.50	165.00	164.50	+4.50	1	2632
13:18:13	164.50	165.00	165.00	+5.00	1	2631
13:18:05	164.50	165.00	165.00	+5.00	1	2630
13:18:03	164.50	165.00	165.00	+5.00	2	2629
13:17:47	164.50	165.00	165.00	+5.00	1	2627
13:17:27	164.50	165.00	165.00	+5.00	2	2626
13:17:15	164.50	165.00	164.50	+4.50	1	2624
13:17:02	164.50	165.00	164.50	+4.50	1	2623
13:16:52	164.50	165.00	165.00	+5.00	2	2622
13:16:46	164.50	165.00	165.00	+5.00	1	2620
13:16:44	164.50	165.00	165.00	+5.00	1	2619
13:16:41	164.50	165.00	164.50	+4.50	1	2618
13:16:28	164.50	165.00	165.00	+5.00	1	2617
13:16:16	164.50	165.00	165.00	+5.00	2	2616
13:16:06	164.50	165.00	164.50	+4.50	2	2614
13:16:04	164.50	165.00	164.50	+4.50	1	2612
13:15:53	164.50	165.00	164.50	+4.50	1	2611
13:15:47	164.50	165.00	164.50	+4.50	1	2610
13:15:40	164.50	165.00	165.00	+5.00	2	2609
13:15:04	164.00	165.00	165.00	+5.00	2	2607
13:15:00	164.00	165.00	165.00	+5.00	1	2605
13:14:56	164.00	165.00	165.00	+5.00	1	2604
13:14:54	164.00	165.00	165.00	+5.00	1	2603
13:14:54	164.00	164.50	164.50	+4.50	2	2602
13:14:28	164.00	165.00	165.00	+5.00	2	2600
13:14:27	164.00	164.50	164.50	+4.50	10	2598
13:14:14	164.00	164.50	164.50	+4.50	1	2588
13:13:53	164.00	164.50	164.50	+4.50	2	2587
13:13:41	164.50	165.00	164.50	+4.50	10	2585
13:13:27	164.50	165.00	165.00	+5.00	1	2575
13:13:21	164.50	165.00	164.50	+4.50	2	2574
13:13:17	164.50	165.00	165.00	+5.00	2	2572
13:13:13	164.50	165.00	164.50	+4.50	1	2570
13:13:03	164.50	165.00	164.50	+4.50	1	2569
13:12:58	164.50	165.00	164.50	+4.50	2	2568
13:12:55	164.50	165.00	164.50	+4.50	1	2566
13:12:52	164.50	165.00	165.00	+5.00	1	2565
13:12:41	164.50	165.00	165.00	+5.00	2	2564
13:12:23	164.50	165.00	164.50	+4.50	5	2562
13:12:08	164.50	165.00	165.00	+5.00	5	2557
13:12:08	164.50	165.00	165.00	+5.00	1	2552
13:12:05	164.50	165.00	165.00	+5.00	2	2551
13:11:29	164.50	165.00	165.00	+5.00	2	2549
13:11:19	164.50	165.00	165.00	+5.00	1	2547
13:11:14	164.50	165.00	165.00	+5.00	1	2546
13:10:59	164.50	165.00	164.50	+4.50	1	2545
13:10:56	164.50	165.00	165.00	+5.00	1	2544
13:10:56	164.50	165.00	164.50	+4.50	1	2543
13:10:53	164.50	165.00	165.00	+5.00	2	2542
13:10:19	164.00	165.00	165.00	+5.00	1	2540
13:10:18	164.00	164.50	164.50	+4.50	26	2539
13:10:18	164.00	164.50	164.50	+4.50	9	2513
13:10:18	164.00	164.50	164.50	+4.50	2	2504
13:10:04	164.00	164.50	164.50	+4.50	1	2502
13:09:42	164.00	164.50	164.50	+4.50	2	2501
13:09:36	164.00	164.50	164.50	+4.50	1	2499
13:09:28	164.00	164.50	164.50	+4.50	1	2498
13:09:06	164.00	164.50	164.50	+4.50	2	2497
13:08:49	164.00	164.50	164.00	+4.00	1	2495
13:08:39	164.00	164.50	164.50	+4.50	1	2494
13:08:38	164.00	164.50	164.50	+4.50	1	2493
13:08:30	164.00	164.50	164.50	+4.50	2	2492
13:08:14	164.00	164.50	164.50	+4.50	1	2490
13:08:12	164.00	164.50	164.00	+4.00	3	2489
13:07:54	164.00	164.50	164.50	+4.50	2	2486
13:07:34	164.00	164.50	164.50	+4.50	1	2484
13:07:34	164.00	164.50	164.50	+4.50	1	2483
13:07:28	164.00	164.50	164.50	+4.50	1	2482
13:07:22	164.00	164.50	164.50	+4.50	1	2481
13:07:19	164.00	164.50	164.50	+4.50	2	2480
13:06:43	164.00	164.50	164.50	+4.50	2	2478
13:06:16	164.00	164.50	164.50	+4.50	2	2476
13:06:07	164.00	164.50	164.50	+4.50	2	2474
13:05:54	164.00	164.50	164.50	+4.50	1	2472
13:05:31	164.00	164.50	164.50	+4.50	2	2471
13:05:04	164.00	164.50	164.50	+4.50	1	2469
13:04:55	164.00	164.50	164.50	+4.50	2	2468
13:04:43	164.00	164.50	164.50	+4.50	1	2466
13:04:34	164.00	164.50	164.50	+4.50	1	2465
13:04:31	163.50	164.00	164.00	+4.00	16	2464
13:04:20	163.50	164.00	164.00	+4.00	2	2448
13:03:53	163.50	164.00	164.00	+4.00	1	2446
13:03:52	163.50	164.00	163.50	+3.50	1	2445
13:03:44	163.50	164.00	164.00	+4.00	2	2444
13:03:36	163.50	164.00	164.00	+4.00	1	2442
13:03:34	163.50	164.00	164.00	+4.00	1	2441
13:03:20	163.50	164.00	164.00	+4.00	3	2440
13:03:08	163.50	164.00	164.00	+4.00	2	2437
13:02:42	163.50	164.00	164.00	+4.00	1	2435
13:02:32	163.50	164.00	164.00	+4.00	2	2434
13:02:19	163.50	164.00	164.00	+4.00	2	2432
13:02:14	163.50	164.00	164.00	+4.00	1	2430
13:02:13	163.50	164.00	163.50	+3.50	1	2429
13:01:56	163.50	164.00	164.00	+4.00	2	2428
13:01:47	163.50	164.00	164.00	+4.00	1	2426
13:01:34	163.50	164.00	164.00	+4.00	1	2425
13:01:17	163.50	164.00	164.00	+4.00	1	2424
13:00:34	163.50	164.00	164.00	+4.00	1	2423
13:00:30	163.50	164.00	164.00	+4.00	2	2422
13:00:01	163.50	164.00	164.00	+4.00	1	2420
12:59:24	163.50	164.00	164.00	+4.00	1	2419
12:59:07	163.50	164.00	163.50	+3.50	2	2418
12:58:48	163.50	164.00	163.50	+3.50	1	2416
12:57:29	163.50	164.00	164.00	+4.00	1	2415
12:57:06	163.50	164.00	163.50	+3.50	1	2414
12:57:06	163.50	164.00	164.00	+4.00	1	2413
12:56:40	163.50	164.00	164.00	+4.00	1	2412
12:56:05	163.50	164.00	163.50	+3.50	1	2411
12:55:56	163.50	164.00	164.00	+4.00	1	2410
12:55:47	163.50	164.00	164.00	+4.00	1	2409
12:55:34	163.50	164.00	164.00	+4.00	1	2408
12:54:58	163.50	164.00	164.00	+4.00	1	2407
12:54:55	163.50	164.00	164.00	+4.00	1	2406
12:54:51	164.00	164.50	164.00	+4.00	1	2405
12:54:51	164.00	164.50	164.00	+4.00	1	2404
12:54:14	164.00	164.50	164.00	+4.00	2	2403
12:54:12	163.50	164.50	164.50	+4.50	1	2401
12:54:03	163.50	164.00	164.00	+4.00	1	2400
12:54:03	163.50	164.00	164.00	+4.00	3	2399
12:53:58	163.50	164.00	164.00	+4.00	2	2396
12:53:58	164.00	164.50	164.00	+4.00	3	2394
12:53:53	164.00	164.50	164.00	+4.00	2	2391
12:53:53	164.00	164.50	164.00	+4.00	1	2389
12:53:45	164.00	164.50	164.00	+4.00	1	2388
12:53:38	164.00	164.50	164.00	+4.00	3	2387
12:53:38	164.00	164.50	164.00	+4.00	1	2384
12:53:38	164.00	164.50	164.00	+4.00	1	2383
12:53:38	164.00	164.50	164.00	+4.00	3	2382
12:53:38	164.00	164.50	164.00	+4.00	43	2379
12:53:13	164.00	164.50	164.00	+4.00	2	2336
12:53:04	164.00	164.50	164.00	+4.00	1	2334
12:53:03	164.00	164.50	164.00	+4.00	1	2333
12:53:02	164.00	164.50	164.00	+4.00	1	2332
12:52:53	164.00	164.50	164.50	+4.50	1	2331
12:52:47	164.00	164.50	164.50	+4.50	1	2330
12:52:47	164.00	164.50	164.50	+4.50	2	2329
12:51:34	164.00	164.50	164.50	+4.50	1	2327
12:51:17	164.00	164.50	164.50	+4.50	1	2326
12:51:03	164.00	164.50	164.00	+4.00	2	2325
12:50:29	164.00	164.50	164.50	+4.50	5	2323
12:50:02	164.00	164.50	164.50	+4.50	1	2318
12:49:52	164.00	164.50	164.50	+4.50	1	2317
12:49:27	164.00	164.50	164.50	+4.50	1	2316
12:48:22	164.00	164.50	164.50	+4.50	1	2315
12:48:12	164.00	164.50	164.50	+4.50	1	2314
12:47:52	164.00	164.50	164.00	+4.00	1	2313
12:47:50	164.00	164.50	164.00	+4.00	4	2312
12:47:47	164.00	164.50	164.00	+4.00	1	2308
12:47:46	164.00	164.50	164.00	+4.00	1	2307
12:47:36	164.00	164.50	164.50	+4.50	1	2306
12:45:27	164.00	164.50	164.50	+4.50	1	2305
12:45:24	164.00	164.50	164.50	+4.50	1	2304
12:44:45	164.00	164.50	164.50	+4.50	1	2303
12:44:38	164.00	164.50	164.50	+4.50	1	2302
12:44:24	164.00	164.50	164.50	+4.50	1	2301
12:44:17	164.00	164.50	164.50	+4.50	1	2300
12:44:08	164.00	164.50	164.50	+4.50	3	2299
12:44:02	164.00	164.50	164.50	+4.50	1	2296
12:43:46	164.00	164.50	164.00	+4.00	1	2295
12:43:46	164.00	164.50	164.50	+4.50	1	2294
12:43:45	164.50	165.00	164.50	+4.50	1	2293
12:43:44	164.50	165.00	164.50	+4.50	1	2292
12:43:40	164.50	165.00	164.50	+4.50	3	2291
12:43:38	164.50	165.00	164.50	+4.50	2	2288
12:43:35	164.50	165.00	164.50	+4.50	1	2286
12:43:28	164.50	165.00	164.50	+4.50	2	2285
12:43:00	164.50	165.00	164.50	+4.50	1	2283
12:42:46	164.50	165.00	164.50	+4.50	1	2282
12:42:45	164.00	164.50	164.50	+4.50	45	2281
12:42:45	164.00	164.50	164.50	+4.50	3	2236
12:42:45	164.00	164.50	164.50	+4.50	6	2233
12:42:32	164.00	164.50	164.50	+4.50	1	2227
12:41:54	164.00	164.50	164.00	+4.00	1	2226
12:41:48	164.00	164.50	164.50	+4.50	1	2225
12:41:40	164.00	164.50	164.50	+4.50	1	2224
12:40:47	164.00	164.50	164.00	+4.00	1	2223
12:39:44	164.00	164.50	164.50	+4.50	2	2222
12:39:41	164.00	164.50	164.50	+4.50	1	2220
12:39:40	164.00	164.50	164.50	+4.50	2	2219
12:39:37	164.00	164.50	164.50	+4.50	1	2217
12:39:36	164.00	164.50	164.50	+4.50	2	2216
12:39:32	164.00	164.50	164.50	+4.50	1	2214
12:39:32	164.00	164.50	164.50	+4.50	10	2213
12:39:26	164.00	164.50	164.50	+4.50	3	2203
12:38:39	163.50	164.00	164.00	+4.00	3	2200
12:38:31	163.50	164.00	164.00	+4.00	2	2197
12:38:10	163.50	164.00	164.00	+4.00	1	2195
12:38:09	163.50	164.00	164.00	+4.00	1	2194
12:38:08	164.00	164.50	164.00	+4.00	1	2193
12:38:06	164.00	164.50	164.00	+4.00	10	2192
12:37:55	164.00	164.50	164.00	+4.00	1	2182
12:36:43	164.00	164.50	164.50	+4.50	1	2181
12:35:55	164.00	164.50	164.50	+4.50	5	2180
12:35:28	164.00	164.50	164.50	+4.50	1	2175
12:34:42	164.00	164.50	164.50	+4.50	1	2174
12:34:38	164.00	164.50	164.50	+4.50	3	2173
12:34:13	164.00	164.50	164.50	+4.50	1	2170
12:34:10	164.00	164.50	164.50	+4.50	1	2169
12:34:10	164.00	164.50	164.50	+4.50	1	2168
12:34:05	164.00	164.50	164.50	+4.50	10	2167
12:34:03	163.50	164.50	164.50	+4.50	3	2157
12:33:48	163.50	164.50	164.50	+4.50	1	2154
12:33:37	163.50	164.00	164.00	+4.00	1	2153
12:33:34	163.50	164.50	164.50	+4.50	1	2152
12:33:29	163.50	164.00	164.00	+4.00	3	2151
12:33:28	164.00	164.50	164.00	+4.00	2	2148
12:32:52	163.50	164.50	164.50	+4.50	1	2146
12:32:45	163.50	164.00	164.00	+4.00	4	2145
12:32:42	163.50	164.50	164.50	+4.50	1	2141
12:32:33	163.50	164.00	164.00	+4.00	1	2140
12:32:31	163.50	164.00	164.00	+4.00	4	2139
12:32:23	163.50	164.00	164.00	+4.00	1	2135
12:32:21	163.50	164.00	164.00	+4.00	1	2134
12:32:19	164.00	164.50	164.00	+4.00	2	2133
12:32:07	164.00	164.50	164.00	+4.00	1	2131
12:31:54	164.00	164.50	164.00	+4.00	1	2130
12:31:30	163.50	164.00	164.00	+4.00	74	2129
12:31:21	163.00	164.00	164.00	+4.00	1	2055
12:31:17	163.00	163.50	163.50	+3.50	1	2054
12:31:05	163.00	163.50	163.50	+3.50	1	2053
12:30:53	163.00	164.00	164.00	+4.00	1	2052
12:30:48	163.00	163.50	163.50	+3.50	1	2051
12:30:48	163.00	163.50	163.50	+3.50	2	2050
12:30:48	163.00	163.50	163.50	+3.50	6	2048
12:30:34	163.00	163.50	163.50	+3.50	1	2042
12:29:58	163.00	163.50	163.50	+3.50	5	2041
12:29:44	163.00	163.50	163.50	+3.50	1	2036
12:29:05	163.50	164.00	163.50	+3.50	4	2035
12:29:00	163.50	164.00	163.50	+3.50	1	2031
12:28:53	163.50	164.00	163.50	+3.50	2	2030
12:28:34	163.50	164.00	163.50	+3.50	1	2028
12:28:27	163.50	164.00	163.50	+3.50	1	2027
12:28:23	163.50	164.00	163.50	+3.50	1	2026
12:28:04	163.50	164.00	163.50	+3.50	1	2025
12:27:58	163.50	164.00	164.00	+4.00	1	2024
12:27:18	163.50	164.00	164.00	+4.00	2	2023
12:26:25	163.50	164.00	164.00	+4.00	1	2021
12:25:54	163.50	164.00	164.00	+4.00	5	2020
12:25:48	163.50	164.00	164.00	+4.00	3	2015
12:25:03	163.50	164.00	164.00	+4.00	1	2012
12:23:40	163.50	164.00	164.00	+4.00	1	2011
12:22:08	163.50	164.00	164.00	+4.00	1	2010
12:22:03	163.50	164.00	163.50	+3.50	1	2009
12:21:41	163.00	163.50	163.50	+3.50	1	2008
12:21:36	163.00	163.50	163.50	+3.50	1	2007
12:21:36	163.00	163.50	163.50	+3.50	1	2006
12:21:36	163.00	163.50	163.50	+3.50	2	2005
12:21:36	163.50	164.00	163.50	+3.50	2	2003
12:21:25	163.00	163.50	163.50	+3.50	1	2001
12:21:21	163.00	163.50	163.50	+3.50	1	2000
12:20:50	163.00	163.50	163.50	+3.50	1	1999
12:20:21	163.00	163.50	163.50	+3.50	1	1998
12:19:32	163.00	163.50	163.50	+3.50	1	1997
12:19:27	163.00	163.50	163.50	+3.50	1	1996
12:19:13	163.00	163.50	163.50	+3.50	1	1995
12:19:01	163.00	163.50	163.50	+3.50	1	1994
12:18:25	163.00	163.50	163.00	+3.00	11	1993
12:18:18	163.50	164.00	163.50	+3.50	4	1982
12:18:12	163.50	164.00	163.50	+3.50	1	1978
12:18:12	163.00	163.50	163.50	+3.50	39	1977
12:17:36	163.00	163.50	163.50	+3.50	1	1938
12:17:12	163.00	163.50	163.00	+3.00	2	1937
12:17:05	163.00	163.50	163.00	+3.00	1	1935
12:16:54	163.00	163.50	163.00	+3.00	1	1934
12:16:19	163.00	163.50	163.50	+3.50	1	1933
12:15:39	163.00	163.50	163.00	+3.00	2	1932
12:15:09	163.00	163.50	163.50	+3.50	1	1930
12:15:08	163.00	163.50	163.00	+3.00	1	1929
12:15:02	163.00	163.50	163.00	+3.00	1	1928
12:14:49	163.00	163.50	163.00	+3.00	1	1927
12:14:48	163.00	163.50	163.00	+3.00	2	1926
12:14:48	163.00	163.50	163.00	+3.00	1	1924
12:13:41	163.00	163.50	163.00	+3.00	1	1923
12:13:24	163.00	163.50	163.50	+3.50	1	1922
12:12:42	163.00	163.50	163.50	+3.50	3	1921
12:12:22	163.00	163.50	163.50	+3.50	1	1918
12:12:18	163.00	163.50	163.50	+3.50	1	1917
12:12:17	163.00	163.50	163.50	+3.50	6	1916
12:11:40	163.00	163.50	163.50	+3.50	2	1910
12:11:29	163.00	163.50	163.50	+3.50	1	1908
12:11:29	163.00	163.50	163.50	+3.50	9	1907
12:11:13	163.00	163.50	163.50	+3.50	1	1898
12:10:42	163.00	163.50	163.50	+3.50	9	1897
12:10:37	163.00	163.50	163.50	+3.50	2	1888
12:10:36	162.50	163.00	163.00	+3.00	37	1886
12:10:36	162.50	163.00	163.00	+3.00	9	1849
12:10:29	162.50	163.00	163.00	+3.00	1	1840
12:10:15	162.50	163.00	162.50	+2.50	1	1839
12:08:21	162.50	163.00	163.00	+3.00	1	1838
12:07:41	162.50	163.00	163.00	+3.00	1	1837
12:07:39	162.00	162.50	162.50	+2.50	26	1836
12:07:34	162.00	162.50	162.50	+2.50	1	1810
12:06:17	162.00	162.50	162.50	+2.50	1	1809
12:05:54	162.00	162.50	162.50	+2.50	2	1808
12:05:44	162.00	162.50	162.50	+2.50	1	1806
12:05:43	162.00	162.50	162.50	+2.50	10	1805
12:04:39	162.00	162.50	162.50	+2.50	1	1795
12:04:35	162.00	162.50	162.50	+2.50	1	1794
12:04:11	162.00	162.50	162.50	+2.50	1	1793
12:04:02	162.00	162.50	162.00	+2.00	1	1792
12:03:59	162.00	162.50	162.00	+2.00	1	1791
12:02:01	162.00	162.50	162.00	+2.00	1	1790
12:01:52	162.00	162.50	162.00	+2.00	6	1789
12:01:44	162.00	162.50	162.50	+2.50	1	1783
11:58:49	162.00	162.50	162.50	+2.50	1	1782
11:57:49	162.00	162.50	162.50	+2.50	5	1781
11:57:16	162.00	162.50	162.50	+2.50	1	1776
11:56:56	162.00	162.50	162.50	+2.50	1	1775
11:56:47	162.00	162.50	162.00	+2.00	4	1774
11:56:37	162.00	162.50	162.50	+2.50	1	1770
11:56:19	162.00	162.50	162.50	+2.50	1	1769
11:56:16	162.00	162.50	162.50	+2.50	10	1768
11:55:55	162.00	162.50	162.50	+2.50	1	1758
11:55:18	162.00	162.50	162.50	+2.50	1	1757
11:53:03	162.00	162.50	162.50	+2.50	1	1756
11:53:02	162.00	162.50	162.00	+2.00	1	1755
11:53:00	162.00	162.50	162.50	+2.50	1	1754
11:52:59	162.00	162.50	162.50	+2.50	1	1753
11:52:48	162.00	162.50	162.50	+2.50	1	1752
11:50:05	162.00	162.50	162.50	+2.50	1	1751
11:49:06	162.00	162.50	162.50	+2.50	1	1750
11:48:05	162.00	162.50	162.50	+2.50	1	1749
11:47:43	162.00	162.50	162.50	+2.50	1	1748
11:47:10	162.00	162.50	162.50	+2.50	1	1747
11:44:15	162.00	162.50	162.50	+2.50	1	1746
11:43:09	162.00	162.50	162.00	+2.00	1	1745
11:42:58	162.00	162.50	162.00	+2.00	3	1744
11:41:37	162.00	162.50	162.00	+2.00	1	1741
11:41:37	162.00	162.50	162.00	+2.00	4	1740
11:41:31	162.00	162.50	162.50	+2.50	1	1736
11:41:20	162.00	162.50	162.50	+2.50	1	1735
11:38:25	161.50	162.50	162.50	+2.50	1	1734
11:38:08	162.00	162.50	162.00	+2.00	1	1733
11:37:12	162.00	162.50	162.00	+2.00	1	1732
11:36:32	162.00	162.50	162.00	+2.00	1	1731
11:35:57	162.00	162.50	162.00	+2.00	2	1730
11:35:31	162.00	162.50	162.50	+2.50	1	1728
11:35:21	162.00	162.50	162.00	+2.00	1	1727
11:35:13	162.00	162.50	162.00	+2.00	1	1726
11:33:59	162.00	162.50	162.00	+2.00	2	1725
11:33:41	162.00	162.50	162.50	+2.50	1	1723
11:33:41	162.00	162.50	162.50	+2.50	1	1722
11:32:36	161.50	162.50	162.50	+2.50	1	1721
11:32:34	161.50	162.00	162.00	+2.00	3	1720
11:32:10	162.00	162.50	162.00	+2.00	1	1717
11:31:12	161.50	162.00	162.00	+2.00	2	1716
11:29:41	161.50	162.00	162.00	+2.00	1	1714
11:28:56	161.50	162.00	162.00	+2.00	4	1713
11:28:52	162.00	162.50	162.00	+2.00	5	1709
11:27:15	162.00	162.50	162.00	+2.00	3	1704
11:26:46	162.00	162.50	162.50	+2.50	1	1701
11:26:34	162.00	162.50	162.00	+2.00	5	1700
11:24:21	162.00	162.50	162.00	+2.00	1	1695
11:23:51	162.00	162.50	162.50	+2.50	1	1694
11:23:36	162.00	162.50	162.00	+2.00	1	1693
11:22:40	161.50	162.00	162.00	+2.00	15	1692
11:22:04	161.50	162.00	162.00	+2.00	6	1677
11:20:56	161.50	162.00	162.00	+2.00	1	1671
11:20:36	161.50	162.00	162.00	+2.00	1	1670
11:18:02	161.50	162.00	162.00	+2.00	1	1669
11:17:46	161.50	162.00	161.50	+1.50	2	1668
11:17:21	161.50	162.00	161.50	+1.50	1	1666
11:17:20	161.50	162.00	161.50	+1.50	1	1665
11:17:09	161.50	162.00	161.50	+1.50	1	1664
11:17:04	161.50	162.00	161.50	+1.50	1	1663
11:15:33	161.50	162.00	161.50	+1.50	1	1662
11:15:07	161.50	162.00	162.00	+2.00	1	1661
11:13:18	161.50	162.00	162.00	+2.00	1	1660
11:12:15	161.50	162.00	162.00	+2.00	3	1659
11:12:12	161.50	162.00	162.00	+2.00	1	1656
11:11:50	161.50	162.00	161.50	+1.50	1	1655
11:11:25	161.50	162.00	161.50	+1.50	1	1654
11:11:25	161.50	162.00	161.50	+1.50	2	1653
11:11:25	161.50	162.00	161.50	+1.50	1	1651
11:11:09	161.50	162.00	161.50	+1.50	1	1650
11:10:40	161.50	162.00	162.00	+2.00	1	1649
11:09:50	161.50	162.00	161.50	+1.50	3	1648
11:09:17	161.50	162.00	162.00	+2.00	1	1645
11:08:41	161.50	162.00	161.50	+1.50	1	1644
11:07:57	161.50	162.00	162.00	+2.00	1	1643
11:07:40	161.50	162.00	162.00	+2.00	1	1642
11:07:26	161.50	162.00	162.00	+2.00	4	1641
11:06:49	161.50	162.00	162.00	+2.00	1	1637
11:06:41	161.50	162.00	162.00	+2.00	2	1636
11:06:22	161.50	162.00	162.00	+2.00	1	1634
11:06:04	161.50	162.00	161.50	+1.50	1	1633
11:05:13	161.50	162.00	161.50	+1.50	1	1632
11:04:28	161.50	162.00	162.00	+2.00	1	1631
11:04:13	161.50	162.00	162.00	+2.00	1	1630
11:03:27	161.50	162.00	162.00	+2.00	1	1629
11:02:29	161.00	161.50	162.00	+2.00	1	1628
11:02:29	161.00	161.50	161.50	+1.50	4	1627
11:02:28	161.00	161.50	161.50	+1.50	1	1623
11:02:24	161.00	161.50	161.50	+1.50	1	1622
11:02:22	161.00	161.50	161.50	+1.50	2	1621
11:01:25	161.00	161.50	161.50	+1.50	1	1619
11:00:35	161.00	161.50	161.50	+1.50	2	1618
11:00:32	161.00	161.50	161.50	+1.50	1	1616
11:00:28	161.00	161.50	161.50	+1.50	1	1615
11:00:00	161.00	161.50	161.50	+1.50	1	1614
10:59:44	161.00	161.50	161.50	+1.50	1	1613
10:59:06	161.00	161.50	161.50	+1.50	2	1612
10:58:55	161.00	161.50	161.50	+1.50	1	1610
10:58:50	161.00	161.50	161.50	+1.50	2	1609
10:58:37	161.00	161.50	161.50	+1.50	2	1607
10:58:08	161.50	162.00	161.50	+1.50	5	1605
10:57:45	161.50	162.00	161.50	+1.50	1	1600
10:57:38	161.50	162.00	162.00	+2.00	1	1599
10:57:25	161.50	162.00	161.50	+1.50	1	1598
10:57:13	161.00	162.00	162.00	+2.00	1	1597
10:56:52	161.50	162.00	161.50	+1.50	1	1596
10:56:33	161.00	162.00	161.00	+1.00	10	1595
10:56:23	161.00	162.00	161.00	+1.00	1	1585
10:56:23	161.00	162.00	161.00	+1.00	9	1584
10:56:22	161.50	162.00	161.50	+1.50	1	1575
10:56:15	161.50	162.00	161.50	+1.50	1	1574
10:56:05	161.50	162.00	161.50	+1.50	1	1573
10:56:03	161.00	162.00	161.00	+1.00	1	1572
10:55:56	161.50	162.00	161.50	+1.50	1	1571
10:55:56	161.50	162.00	161.50	+1.50	1	1570
10:55:56	161.50	162.00	161.50	+1.50	4	1569
10:55:56	161.50	162.00	161.50	+1.50	22	1565
10:55:50	161.50	162.00	161.50	+1.50	5	1543
10:55:50	161.50	162.00	161.50	+1.50	1	1538
10:55:50	161.50	162.00	161.50	+1.50	1	1537
10:55:50	162.00	162.50	162.00	+2.00	74	1536
10:55:49	162.00	162.50	162.00	+2.00	22	1462
10:55:49	162.00	162.50	162.00	+2.00	7	1440
10:55:49	162.00	162.50	162.00	+2.00	5	1433
10:55:37	162.00	162.50	162.00	+2.00	1	1428
10:54:43	162.00	162.50	162.50	+2.50	1	1427
10:54:25	162.00	162.50	162.00	+2.00	1	1426
10:53:39	162.00	162.50	162.50	+2.50	1	1425
10:53:15	162.00	162.50	162.00	+2.00	16	1424
10:51:48	162.00	162.50	162.50	+2.50	1	1408
10:49:50	162.00	162.50	162.50	+2.50	1	1407
10:48:53	162.00	162.50	162.50	+2.50	1	1406
10:47:52	162.00	162.50	162.50	+2.50	1	1405
10:47:19	162.00	162.50	162.50	+2.50	1	1404
10:45:58	162.00	162.50	162.50	+2.50	1	1403
10:45:54	162.00	162.50	162.00	+2.00	1	1402
10:45:44	162.00	162.50	162.50	+2.50	2	1401
10:45:24	162.00	162.50	162.00	+2.00	1	1399
10:44:19	162.50	163.00	162.50	+2.50	12	1398
10:43:03	162.50	163.00	163.00	+3.00	1	1386
10:42:23	162.50	163.00	162.50	+2.50	1	1385
10:42:19	162.50	163.00	162.50	+2.50	1	1384
10:41:58	162.50	163.00	162.50	+2.50	1	1383
10:41:36	162.50	163.00	162.50	+2.50	1	1382
10:41:22	162.50	163.00	162.50	+2.50	8	1381
10:41:20	162.50	163.00	163.00	+3.00	1	1373
10:41:01	162.50	163.00	163.00	+3.00	1	1372
10:40:08	162.50	163.00	163.00	+3.00	1	1371
10:39:33	162.50	163.00	162.50	+2.50	1	1370
10:39:05	162.50	163.00	163.00	+3.00	1	1369
10:37:41	162.50	163.00	163.00	+3.00	2	1368
10:37:14	162.50	163.00	163.00	+3.00	1	1366
10:34:31	162.50	163.00	163.00	+3.00	1	1365
10:34:19	162.50	163.00	163.00	+3.00	1	1364
10:34:00	162.50	163.00	162.50	+2.50	6	1363
10:33:38	162.50	163.00	162.50	+2.50	1	1357
10:31:24	162.50	163.00	163.00	+3.00	1	1356
10:31:04	162.50	163.00	163.00	+3.00	2	1355
10:30:47	162.50	163.00	162.50	+2.50	1	1353
10:30:25	162.50	163.00	162.50	+2.50	1	1352
10:30:02	162.50	163.00	162.50	+2.50	1	1351
10:28:38	162.50	163.00	163.00	+3.00	1	1350
10:28:29	162.50	163.00	163.00	+3.00	1	1349
10:28:23	162.50	163.00	162.50	+2.50	1	1348
10:28:00	162.50	163.00	162.50	+2.50	3	1347
10:27:08	162.50	163.00	162.50	+2.50	1	1344
10:26:18	163.00	163.50	163.00	+3.00	2	1343
10:26:18	163.00	163.50	163.00	+3.00	2	1341
10:26:18	163.00	163.50	163.00	+3.00	1	1339
10:26:18	163.00	163.50	163.00	+3.00	3	1338
10:26:18	163.00	163.50	163.00	+3.00	6	1335
10:26:18	163.00	163.50	163.00	+3.00	4	1329
10:25:34	163.00	163.50	163.50	+3.50	1	1325
10:24:58	163.00	163.50	163.50	+3.50	2	1324
10:24:48	163.00	163.50	163.50	+3.50	4	1322
10:23:22	163.00	163.50	163.50	+3.50	1	1318
10:22:39	163.00	163.50	163.50	+3.50	1	1317
10:22:19	163.00	163.50	163.50	+3.50	1	1316
10:20:26	163.00	163.50	163.50	+3.50	1	1315
10:19:44	163.00	163.50	163.50	+3.50	1	1314
10:18:53	163.00	163.50	163.50	+3.50	1	1313
10:18:37	163.00	163.50	163.50	+3.50	5	1312
10:18:25	163.00	163.50	163.50	+3.50	1	1307
10:18:06	163.00	163.50	163.50	+3.50	1	1306
10:18:02	163.00	163.50	163.50	+3.50	1	1305
10:16:50	163.00	163.50	163.50	+3.50	1	1304
10:16:50	163.00	163.50	163.50	+3.50	1	1303
10:16:10	162.50	163.50	163.50	+3.50	1	1302
10:16:02	162.50	163.50	163.50	+3.50	1	1301
10:16:02	162.50	163.50	163.50	+3.50	1	1300
10:15:55	162.50	163.00	163.00	+3.00	1	1299
10:14:30	163.00	163.50	163.00	+3.00	4	1298
10:13:56	163.00	163.50	163.00	+3.00	1	1294
10:13:55	163.00	163.50	163.50	+3.50	1	1293
10:13:44	162.50	163.00	163.00	+3.00	1	1292
10:13:24	163.00	163.50	163.00	+3.00	3	1291
10:13:24	162.50	163.00	163.00	+3.00	2	1288
10:13:24	162.50	163.00	163.00	+3.00	1	1286
10:13:21	162.50	163.00	163.00	+3.00	1	1285
10:13:20	162.50	163.00	163.00	+3.00	1	1284
10:13:05	162.50	163.00	163.00	+3.00	1	1283
10:12:45	162.50	163.00	163.00	+3.00	5	1282
10:12:42	162.50	163.00	163.00	+3.00	1	1277
10:12:22	162.50	163.00	163.00	+3.00	2	1276
10:12:05	162.50	163.00	162.50	+2.50	1	1274
10:11:52	162.00	162.50	162.50	+2.50	6	1273
10:11:44	162.00	162.50	162.50	+2.50	1	1267
10:11:39	162.00	162.50	162.50	+2.50	1	1266
10:11:13	162.00	162.50	162.00	+2.00	2	1265
10:11:00	162.00	162.50	162.00	+2.00	1	1263
10:11:00	162.00	162.50	162.50	+2.50	1	1262
10:09:57	162.00	162.50	162.00	+2.00	1	1261
10:09:36	162.00	162.50	162.00	+2.00	1	1260
10:09:36	162.00	162.50	162.00	+2.00	2	1259
10:09:35	162.50	163.00	162.50	+2.50	94	1257
10:09:35	162.50	163.00	162.50	+2.50	20	1163
10:08:59	163.00	163.50	163.00	+3.00	3	1143
10:08:59	163.00	163.50	163.00	+3.00	1	1140
10:08:05	163.00	163.50	163.50	+3.50	1	1139
10:07:53	163.00	163.50	163.00	+3.00	1	1138
10:07:43	163.00	163.50	163.00	+3.00	1	1137
10:07:39	163.00	163.50	163.00	+3.00	1	1136
10:07:18	163.00	163.50	163.00	+3.00	1	1135
10:07:07	163.00	163.50	163.00	+3.00	1	1134
10:07:01	162.50	163.50	162.50	+2.50	2	1133
10:06:51	162.50	163.50	163.50	+3.50	1	1131
10:06:19	163.00	163.50	163.00	+3.00	1	1130
10:05:58	163.00	163.50	163.00	+3.00	1	1129
10:05:47	163.00	163.50	163.00	+3.00	1	1128
10:05:43	163.00	163.50	163.00	+3.00	1	1127
10:05:40	163.00	163.50	163.00	+3.00	1	1126
10:05:30	162.50	163.00	163.00	+3.00	2	1125
10:05:15	162.50	163.00	163.00	+3.00	1	1123
10:05:10	162.50	163.00	163.00	+3.00	1	1122
10:04:59	162.50	163.00	163.00	+3.00	1	1121
10:04:41	163.00	163.50	163.00	+3.00	1	1120
10:04:24	163.00	163.50	163.00	+3.00	9	1119
10:04:07	163.00	163.50	163.50	+3.50	1	1110
10:03:36	163.50	164.00	163.50	+3.50	1	1109
10:03:21	163.50	164.00	163.50	+3.50	1	1108
10:03:21	163.50	164.00	163.50	+3.50	1	1107
10:03:18	163.50	164.00	163.50	+3.50	4	1106
10:03:02	163.00	163.50	163.50	+3.50	1	1102
10:02:46	163.50	164.00	163.50	+3.50	1	1101
10:02:46	163.50	164.00	163.50	+3.50	1	1100
10:02:46	163.00	163.50	163.50	+3.50	1	1099
10:02:42	163.00	163.50	163.50	+3.50	1	1098
10:02:39	163.00	163.50	163.50	+3.50	1	1097
10:02:37	163.00	163.50	163.50	+3.50	3	1096
10:02:37	163.00	163.50	163.50	+3.50	1	1093
10:02:36	163.00	163.50	163.50	+3.50	1	1092
10:02:36	163.00	163.50	163.50	+3.50	1	1091
10:02:35	163.00	163.50	163.50	+3.50	1	1090
10:02:34	163.00	163.50	163.50	+3.50	1	1089
10:02:15	163.00	163.50	163.50	+3.50	1	1088
10:01:57	162.50	163.50	163.50	+3.50	1	1087
10:01:55	162.50	163.50	163.50	+3.50	4	1086
10:01:51	162.50	163.50	163.50	+3.50	1	1082
10:01:47	162.50	163.00	163.00	+3.00	8	1081
10:01:47	162.50	163.00	163.00	+3.00	1	1073
10:01:42	162.50	163.00	163.00	+3.00	1	1072
10:01:35	162.50	163.00	163.00	+3.00	6	1071
10:01:09	163.00	163.50	163.00	+3.00	1	1065
10:00:54	163.00	163.50	163.00	+3.00	1	1064
10:00:29	163.00	163.50	163.00	+3.00	2	1063
10:00:29	163.00	163.50	163.00	+3.00	3	1061
10:00:29	163.00	163.50	163.00	+3.00	1	1058
09:59:27	162.50	163.00	163.00	+3.00	3	1057
09:59:21	162.50	163.00	163.00	+3.00	1	1054
09:59:12	163.00	163.50	163.00	+3.00	2	1053
09:59:12	163.00	163.50	163.00	+3.00	1	1051
09:58:51	163.00	163.50	163.00	+3.00	4	1050
09:58:51	163.00	163.50	163.00	+3.00	1	1046
09:57:50	162.50	163.50	163.50	+3.50	1	1045
09:57:40	163.00	163.50	163.00	+3.00	1	1044
09:57:38	162.50	163.00	163.00	+3.00	2	1043
09:57:26	162.50	163.00	163.00	+3.00	1	1041
09:57:18	162.50	163.00	163.00	+3.00	1	1040
09:57:01	162.50	163.00	163.00	+3.00	1	1039
09:56:56	162.50	163.00	163.00	+3.00	1	1038
09:56:47	162.50	163.00	163.00	+3.00	1	1037
09:56:40	162.50	163.00	163.00	+3.00	1	1036
09:56:01	163.00	163.50	163.00	+3.00	10	1035
09:55:46	163.00	163.50	163.00	+3.00	3	1025
09:54:58	163.00	163.50	163.00	+3.00	1	1022
09:54:57	162.50	163.00	163.00	+3.00	1	1021
09:54:49	162.50	163.00	163.00	+3.00	1	1020
09:54:44	162.50	163.00	163.00	+3.00	1	1019
09:54:31	162.50	163.00	163.00	+3.00	1	1018
09:54:30	162.50	163.00	163.00	+3.00	1	1017
09:54:29	162.50	163.00	163.00	+3.00	1	1016
09:54:25	162.50	163.00	163.00	+3.00	1	1015
09:54:25	162.50	163.00	163.00	+3.00	10	1014
09:53:22	162.50	163.00	163.00	+3.00	1	1004
09:52:53	162.50	163.00	163.00	+3.00	1	1003
09:52:50	162.50	163.00	163.00	+3.00	1	1002
09:52:42	162.50	163.00	163.00	+3.00	1	1001
09:52:01	162.50	163.00	163.00	+3.00	1	1000
09:52:00	162.50	163.00	163.00	+3.00	1	999
09:51:58	162.50	163.00	163.00	+3.00	1	998
09:51:56	162.50	163.00	163.00	+3.00	1	997
09:51:54	162.50	163.00	163.00	+3.00	30	996
09:51:37	162.50	163.00	163.00	+3.00	1	966
09:51:32	162.50	163.00	163.00	+3.00	2	965
09:51:03	162.50	163.00	163.00	+3.00	1	963
09:50:47	162.50	163.00	163.00	+3.00	1	962
09:50:31	162.50	163.00	163.00	+3.00	1	961
09:50:19	162.50	163.00	163.00	+3.00	2	960
09:49:48	162.50	163.00	162.50	+2.50	1	958
09:48:25	162.50	163.00	162.50	+2.50	10	957
09:45:54	162.50	163.00	162.50	+2.50	1	947
09:45:41	162.50	163.00	162.50	+2.50	5	946
09:45:31	162.50	163.00	162.50	+2.50	10	941
09:45:13	162.50	163.00	162.50	+2.50	1	931
09:44:48	162.50	163.00	162.50	+2.50	1	930
09:44:48	162.00	162.50	162.50	+2.50	2	929
09:44:45	162.00	162.50	162.50	+2.50	1	927
09:44:43	162.50	163.00	162.50	+2.50	3	926
09:44:11	162.00	163.00	163.00	+3.00	2	923
09:44:02	162.50	163.00	162.50	+2.50	1	921
09:43:59	162.00	162.50	162.50	+2.50	1	920
09:43:48	162.00	162.50	162.50	+2.50	1	919
09:43:00	162.00	162.50	162.50	+2.50	1	918
09:42:55	162.00	162.50	162.50	+2.50	1	917
09:42:51	162.00	162.50	162.50	+2.50	1	916
09:42:35	162.00	162.50	162.50	+2.50	1	915
09:41:42	162.00	162.50	162.50	+2.50	1	914
09:41:42	162.00	162.50	162.00	+2.00	4	913
09:41:28	162.00	162.50	162.50	+2.50	1	909
09:41:20	162.50	163.00	162.50	+2.50	1	908
09:41:18	162.50	163.00	162.50	+2.50	1	907
09:41:03	162.00	162.50	162.50	+2.50	1	906
09:41:00	162.00	162.50	162.50	+2.50	1	905
09:41:00	162.00	162.50	162.50	+2.50	1	904
09:40:35	162.00	162.50	162.50	+2.50	1	903
09:40:16	162.00	162.50	162.50	+2.50	1	902
09:40:09	162.00	162.50	162.50	+2.50	1	901
09:40:05	162.00	162.50	162.50	+2.50	1	900
09:39:57	162.00	162.50	162.50	+2.50	2	899
09:39:50	162.00	162.50	162.50	+2.50	1	897
09:38:59	162.50	163.00	162.50	+2.50	1	896
09:38:56	162.50	163.00	162.50	+2.50	1	895
09:38:50	162.50	163.00	162.50	+2.50	1	894
09:38:48	162.00	162.50	162.50	+2.50	1	893
09:38:45	162.00	162.50	162.50	+2.50	1	892
09:38:41	162.00	162.50	162.50	+2.50	1	891
09:38:36	162.00	162.50	162.50	+2.50	2	890
09:38:32	162.50	163.00	162.50	+2.50	1	888
09:38:30	162.50	163.00	162.50	+2.50	1	887
09:38:28	162.00	162.50	162.50	+2.50	1	886
09:38:25	162.00	162.50	162.50	+2.50	1	885
09:38:22	162.00	162.50	162.50	+2.50	1	884
09:38:21	162.00	162.50	162.50	+2.50	1	883
09:38:20	162.00	162.50	162.50	+2.50	1	882
09:38:13	162.00	162.50	162.50	+2.50	1	881
09:38:13	162.00	162.50	162.50	+2.50	1	880
09:38:10	162.00	162.50	162.50	+2.50	1	879
09:38:10	162.00	162.50	162.50	+2.50	2	878
09:38:09	162.00	162.50	162.50	+2.50	1	876
09:38:07	162.00	162.50	162.50	+2.50	5	875
09:38:04	162.00	162.50	162.50	+2.50	2	870
09:37:51	162.00	162.50	162.00	+2.00	1	868
09:37:51	162.00	162.50	162.50	+2.50	1	867
09:37:27	162.00	162.50	162.50	+2.50	1	866
09:37:15	162.00	162.50	162.00	+2.00	1	865
09:36:50	162.00	162.50	162.00	+2.00	2	864
09:36:50	162.50	163.00	162.50	+2.50	34	862
09:36:50	162.50	163.00	162.50	+2.50	20	828
09:36:21	162.50	163.00	162.50	+2.50	1	808
09:36:00	162.50	163.00	162.50	+2.50	1	807
09:36:00	163.00	163.50	163.00	+3.00	19	806
09:36:00	163.00	163.50	163.00	+3.00	7	787
09:36:00	163.00	163.50	163.00	+3.00	22	780
09:35:45	163.00	163.50	163.00	+3.00	1	758
09:35:38	163.00	163.50	163.50	+3.50	5	757
09:35:34	163.50	164.00	163.50	+3.50	1	752
09:35:17	163.00	164.00	163.00	+3.00	1	751
09:35:17	163.50	164.00	163.50	+3.50	8	750
09:35:17	163.50	164.00	163.50	+3.50	5	742
09:35:04	163.50	164.00	163.50	+3.50	1	737
09:34:52	163.00	164.00	164.00	+4.00	9	736
09:34:42	163.50	164.00	163.50	+3.50	1	727
09:34:34	163.50	164.00	163.50	+3.50	1	726
09:34:21	163.50	164.00	163.50	+3.50	1	725
09:34:20	163.00	163.50	163.50	+3.50	1	724
09:34:10	163.00	164.00	164.00	+4.00	1	723
09:33:56	163.00	164.00	164.00	+4.00	2	722
09:33:52	163.00	163.50	163.50	+3.50	1	720
09:33:31	163.50	164.00	163.50	+3.50	1	719
09:33:21	163.50	164.00	163.50	+3.50	1	718
09:33:17	163.50	164.00	163.50	+3.50	1	717
09:32:55	163.50	164.00	163.50	+3.50	1	716
09:32:50	163.00	163.50	163.50	+3.50	1	715
09:32:42	163.50	164.00	163.50	+3.50	5	714
09:32:42	163.50	164.00	163.50	+3.50	1	709
09:32:21	163.50	164.00	163.50	+3.50	1	708
09:32:18	163.00	163.50	163.50	+3.50	1	707
09:32:06	163.00	163.50	163.50	+3.50	1	706
09:31:57	163.00	164.00	164.00	+4.00	2	705
09:31:46	163.50	164.00	163.50	+3.50	1	703
09:31:39	163.50	164.00	163.50	+3.50	1	702
09:30:33	163.00	164.00	163.00	+3.00	1	701
09:30:32	163.50	164.00	163.50	+3.50	1	700
09:30:29	163.50	164.00	163.50	+3.50	1	699
09:30:26	163.00	163.50	163.50	+3.50	1	698
09:30:21	163.00	163.50	163.50	+3.50	1	697
09:30:10	163.00	163.50	163.00	+3.00	1	696
09:30:09	163.50	164.00	163.50	+3.50	11	695
09:30:09	163.50	164.00	164.00	+4.00	1	684
09:29:59	163.50	164.00	164.00	+4.00	1	683
09:29:48	163.50	164.00	164.00	+4.00	1	682
09:28:58	163.50	164.50	163.50	+3.50	1	681
09:28:52	164.00	164.50	164.00	+4.00	3	680
09:28:44	164.00	164.50	164.00	+4.00	1	677
09:28:38	164.00	164.50	164.00	+4.00	1	676
09:28:34	163.50	164.50	163.50	+3.50	1	675
09:28:34	164.00	164.50	164.00	+4.00	6	674
09:28:26	164.00	164.50	164.50	+4.50	1	668
09:28:12	164.00	164.50	164.50	+4.50	1	667
09:28:09	164.00	164.50	164.50	+4.50	1	666
09:27:58	164.00	164.50	164.50	+4.50	3	665
09:27:40	164.00	164.50	164.00	+4.00	1	662
09:27:38	164.00	164.50	164.00	+4.00	5	661
09:27:38	164.00	164.50	164.00	+4.00	6	656
09:27:22	164.00	164.50	164.50	+4.50	1	650
09:27:21	164.00	164.50	164.50	+4.50	1	649
09:27:19	164.00	164.50	164.50	+4.50	1	648
09:27:13	164.00	164.50	164.50	+4.50	4	647
09:27:12	164.00	164.50	164.50	+4.50	1	643
09:27:10	164.00	164.50	164.50	+4.50	1	642
09:27:10	164.00	164.50	164.50	+4.50	1	641
09:27:08	164.00	164.50	164.50	+4.50	6	640
09:27:00	164.00	164.50	164.50	+4.50	1	634
09:26:57	163.50	164.00	164.00	+4.00	2	633
09:26:50	164.00	164.50	164.00	+4.00	3	631
09:26:43	163.50	164.00	164.00	+4.00	16	628
09:26:43	163.50	164.00	164.00	+4.00	2	612
09:26:12	163.50	164.00	163.50	+3.50	1	610
09:26:06	163.50	164.00	163.50	+3.50	4	609
09:25:57	163.50	164.00	163.50	+3.50	2	605
09:25:50	163.00	164.00	164.00	+4.00	2	603
09:25:42	163.50	164.00	163.00	+3.00	1	601
09:25:42	163.50	164.00	163.50	+3.50	4	600
09:25:40	163.50	164.00	163.50	+3.50	1	596
09:25:31	163.50	164.00	163.50	+3.50	2	595
09:25:06	163.50	164.00	163.00	+3.00	3	593
09:25:06	163.50	164.00	163.50	+3.50	4	590
09:25:04	163.00	163.50	163.50	+3.50	10	586
09:25:04	163.00	163.50	163.50	+3.50	2	576
09:24:58	162.50	163.00	163.00	+3.00	5	574
09:24:50	162.50	163.00	163.00	+3.00	2	569
09:24:46	162.50	163.00	162.50	+2.50	1	567
09:24:22	163.00	163.50	163.00	+3.00	11	566
09:24:20	163.00	163.50	163.00	+3.00	10	555
09:24:10	163.00	163.50	163.00	+3.00	1	545
09:24:10	163.00	163.50	163.50	+3.50	5	544
09:24:10	163.00	163.50	163.00	+3.00	10	539
09:23:47	163.00	163.50	163.00	+3.00	7	529
09:23:46	163.00	163.50	163.00	+3.00	1	522
09:23:23	163.00	163.50	163.00	+3.00	2	521
09:23:18	163.00	163.50	163.50	+3.50	2	519
09:22:51	163.00	163.50	163.50	+3.50	1	517
09:21:57	163.50	164.00	163.50	+3.50	1	516
09:21:30	163.00	163.50	163.50	+3.50	1	515
09:21:02	163.00	164.00	163.00	+3.00	1	514
09:20:54	163.50	164.00	163.50	+3.50	7	513
09:20:33	163.50	164.00	163.50	+3.50	1	506
09:19:55	163.50	164.00	163.50	+3.50	1	505
09:19:43	163.50	164.00	164.00	+4.00	2	504
09:19:37	163.50	164.00	163.50	+3.50	1	502
09:19:34	163.50	164.00	163.50	+3.50	4	501
09:19:25	163.00	163.50	163.50	+3.50	2	497
09:19:15	163.50	164.00	163.50	+3.50	4	495
09:19:15	163.50	164.00	163.50	+3.50	3	491
09:19:08	163.00	163.50	163.50	+3.50	5	488
09:19:00	163.00	163.50	163.50	+3.50	1	483
09:18:54	163.00	163.50	163.50	+3.50	1	482
09:18:15	163.50	164.00	163.50	+3.50	3	481
09:18:15	163.50	164.00	163.50	+3.50	2	478
09:18:12	163.50	164.00	163.50	+3.50	1	476
09:18:10	163.50	164.00	163.50	+3.50	8	475
09:18:05	163.50	164.00	163.50	+3.50	1	467
09:18:01	163.50	164.00	163.50	+3.50	4	466
09:17:53	163.50	164.00	163.50	+3.50	1	462
09:17:32	163.50	164.00	163.50	+3.50	1	461
09:17:22	163.50	164.00	163.50	+3.50	2	460
09:17:13	163.50	164.00	164.00	+4.00	1	458
09:17:10	163.50	164.00	164.00	+4.00	1	457
09:16:59	163.50	164.00	164.00	+4.00	1	456
09:16:55	163.50	164.00	164.00	+4.00	1	455
09:16:51	163.50	164.00	164.00	+4.00	1	454
09:16:08	164.00	164.50	164.00	+4.00	1	453
09:16:07	164.00	164.50	164.00	+4.00	5	452
09:16:07	164.00	164.50	164.00	+4.00	1	447
09:16:02	164.00	164.50	164.00	+4.00	1	446
09:15:40	164.00	164.50	164.00	+4.00	1	445
09:15:22	164.00	164.50	164.00	+4.00	9	444
09:15:16	164.00	164.50	164.50	+4.50	1	435
09:15:12	164.00	164.50	164.50	+4.50	1	434
09:15:01	164.00	164.50	164.50	+4.50	2	433
09:14:58	164.00	164.50	164.00	+4.00	1	431
09:14:57	164.00	164.50	164.50	+4.50	1	430
09:14:54	164.00	164.50	164.50	+4.50	1	429
09:14:52	164.00	164.50	164.50	+4.50	1	428
09:14:42	164.50	165.00	164.50	+4.50	1	427
09:14:31	164.50	165.00	164.50	+4.50	1	426
09:14:29	164.00	164.50	164.50	+4.50	6	425
09:14:26	164.00	164.50	164.50	+4.50	1	419
09:14:04	164.00	164.50	164.50	+4.50	1	418
09:14:01	164.50	165.00	164.50	+4.50	1	417
09:14:01	164.50	165.00	164.50	+4.50	1	416
09:14:01	164.50	165.00	164.50	+4.50	1	415
09:13:56	164.50	165.00	164.50	+4.50	1	414
09:13:51	164.50	165.00	164.50	+4.50	1	413
09:13:49	164.50	165.00	164.50	+4.50	1	412
09:13:48	164.50	165.00	164.50	+4.50	3	411
09:13:44	164.50	165.00	164.50	+4.50	1	408
09:13:38	164.50	165.00	164.50	+4.50	1	407
09:13:32	164.00	164.50	164.50	+4.50	1	406
09:13:30	164.00	164.50	164.50	+4.50	1	405
09:13:29	164.50	165.00	164.50	+4.50	10	404
09:13:29	164.50	165.00	164.50	+4.50	1	394
09:13:18	164.00	164.50	164.50	+4.50	43	393
09:13:18	164.00	164.50	164.50	+4.50	2	350
09:13:09	164.00	164.50	164.50	+4.50	1	348
09:13:08	164.00	164.50	164.00	+4.00	1	347
09:13:07	164.00	164.50	164.00	+4.00	2	346
09:13:04	164.00	164.50	164.00	+4.00	1	344
09:13:01	164.00	164.50	164.50	+4.50	1	343
09:12:52	164.00	164.50	164.00	+4.00	1	342
09:12:51	164.00	164.50	164.00	+4.00	7	341
09:12:50	164.00	164.50	164.00	+4.00	1	334
09:12:49	164.00	164.50	164.00	+4.00	2	333
09:12:47	164.00	164.50	164.00	+4.00	1	331
09:12:47	164.00	164.50	164.00	+4.00	1	330
09:12:43	164.00	164.50	164.00	+4.00	1	329
09:12:39	164.00	164.50	164.00	+4.00	2	328
09:12:32	164.00	164.50	164.00	+4.00	2	326
09:12:29	164.00	164.50	164.00	+4.00	1	324
09:12:28	164.00	164.50	164.50	+4.50	1	323
09:12:21	164.00	164.50	164.00	+4.00	1	322
09:12:20	164.00	164.50	164.00	+4.00	1	321
09:11:59	164.00	164.50	164.00	+4.00	1	320
09:11:59	164.00	164.50	164.50	+4.50	1	319
09:11:45	164.00	164.50	164.50	+4.50	1	318
09:11:31	164.00	164.50	164.00	+4.00	1	317
09:11:23	164.00	164.50	164.00	+4.00	1	316
09:11:22	164.00	164.50	164.50	+4.50	1	315
09:11:09	164.00	164.50	164.50	+4.50	1	314
09:11:07	164.00	164.50	164.50	+4.50	1	313
09:11:01	164.00	164.50	164.50	+4.50	2	312
09:10:52	164.00	164.50	164.50	+4.50	1	310
09:10:42	164.00	164.50	164.00	+4.00	1	309
09:10:31	164.00	164.50	164.50	+4.50	1	308
09:10:19	164.00	164.50	164.50	+4.50	1	307
09:10:17	164.00	164.50	164.00	+4.00	1	306
09:10:06	164.00	164.50	164.00	+4.00	2	305
09:09:54	164.00	164.50	164.50	+4.50	1	303
09:09:48	164.00	164.50	164.00	+4.00	1	302
09:09:42	164.00	164.50	164.50	+4.50	1	301
09:09:38	164.00	164.50	164.00	+4.00	1	300
09:09:37	163.50	164.50	164.50	+4.50	1	299
09:09:36	163.50	164.00	164.00	+4.00	1	298
09:09:32	163.50	164.50	164.50	+4.50	1	297
09:09:31	163.50	164.00	164.00	+4.00	1	296
09:09:28	164.00	164.50	164.00	+4.00	11	295
09:09:23	164.00	164.50	164.50	+4.50	2	284
09:09:22	164.00	164.50	164.00	+4.00	1	282
09:09:20	164.00	164.50	164.50	+4.50	1	281
09:09:18	164.00	164.50	164.50	+4.50	1	280
09:09:17	164.00	164.50	164.50	+4.50	10	279
09:09:07	164.00	164.50	164.50	+4.50	2	269
09:09:05	164.00	164.50	164.00	+4.00	1	267
09:09:05	164.00	164.50	164.50	+4.50	1	266
09:09:01	164.00	164.50	164.50	+4.50	2	265
09:08:49	163.50	164.00	164.00	+4.00	3	263
09:08:49	163.50	164.00	164.00	+4.00	1	260
09:08:49	163.50	164.00	164.00	+4.00	10	259
09:08:43	163.00	164.00	164.00	+4.00	25	249
09:08:39	163.00	163.50	163.50	+3.50	1	224
09:08:26	163.50	164.00	163.50	+3.50	2	223
09:08:25	163.50	164.00	163.50	+3.50	1	221
09:08:21	163.50	164.00	163.50	+3.50	2	220
09:08:18	163.50	164.00	163.50	+3.50	1	218
09:08:17	163.50	164.00	163.50	+3.50	1	217
09:08:02	163.50	164.00	163.50	+3.50	3	216
09:07:57	163.50	164.00	163.50	+3.50	1	213
09:07:57	163.00	163.50	163.50	+3.50	2	212
09:07:55	163.00	163.50	163.50	+3.50	6	210
09:07:55	163.00	163.50	163.50	+3.50	5	204
09:07:51	163.00	163.50	163.00	+3.00	2	199
09:07:50	163.00	163.50	163.50	+3.50	1	197
09:07:45	163.00	163.50	163.50	+3.50	1	196
09:07:06	163.00	164.00	163.00	+3.00	3	195
09:06:58	163.50	164.00	163.50	+3.50	1	192
09:06:58	163.50	164.00	163.50	+3.50	2	191
09:06:57	163.00	163.50	163.50	+3.50	1	189
09:06:54	163.00	163.50	163.50	+3.50	1	188
09:06:53	163.00	163.50	163.50	+3.50	1	187
09:06:39	163.00	163.50	163.50	+3.50	1	186
09:06:38	163.00	163.50	163.50	+3.50	1	185
09:06:34	163.50	164.00	163.50	+3.50	3	184
09:06:18	163.00	163.50	163.50	+3.50	1	181
09:06:18	163.00	163.50	163.50	+3.50	1	180
09:06:17	163.00	163.50	163.50	+3.50	1	179
09:06:16	163.00	163.50	163.50	+3.50	1	178
09:06:14	163.00	163.50	164.00	+4.00	1	177
09:06:14	163.00	163.50	163.50	+3.50	1	176
09:06:13	163.50	164.00	163.50	+3.50	1	175
09:06:10	163.50	164.00	163.50	+3.50	1	174
09:06:04	163.50	164.00	163.50	+3.50	2	173
09:06:04	163.50	164.00	163.50	+3.50	1	171
09:05:59	163.50	164.00	163.50	+3.50	1	170
09:05:57	163.50	164.00	163.50	+3.50	2	169
09:05:56	163.50	164.00	164.00	+4.00	1	167
09:05:56	163.50	164.00	164.00	+4.00	1	166
09:05:55	163.00	163.50	163.50	+3.50	22	165
09:05:55	163.00	163.50	163.50	+3.50	3	143
09:05:44	163.00	163.50	163.00	+3.00	1	140
09:05:36	162.50	163.00	163.00	+3.00	1	139
09:05:28	162.50	163.00	163.00	+3.00	1	138
09:05:27	162.50	163.00	163.00	+3.00	3	137
09:05:27	162.50	163.00	163.00	+3.00	15	134
09:05:20	162.50	163.00	163.00	+3.00	1	119
09:05:17	162.50	163.00	163.00	+3.00	2	118
09:05:08	162.50	163.00	163.00	+3.00	1	116
09:04:58	162.50	163.00	163.00	+3.00	1	115
09:04:57	162.50	163.00	163.00	+3.00	1	114
09:04:54	162.50	163.00	163.00	+3.00	2	113
09:04:46	162.50	163.00	163.00	+3.00	1	111
09:04:31	162.50	163.00	163.00	+3.00	1	110
09:04:28	162.50	163.00	163.00	+3.00	1	109
09:04:12	162.00	163.00	163.00	+3.00	1	108
09:03:49	162.50	163.00	162.50	+2.50	1	107
09:03:38	162.00	162.50	162.50	+2.50	1	106
09:03:32	162.00	162.50	162.50	+2.50	1	105
09:03:29	162.00	162.50	162.00	+2.00	1	104
09:03:24	162.00	162.50	162.50	+2.50	1	103
09:03:21	162.00	162.50	162.50	+2.50	1	102
09:02:52	162.00	162.50	162.50	+2.50	1	101
09:02:16	162.00	162.50	162.50	+2.50	1	100
09:02:13	162.00	162.50	162.50	+2.50	5	99
09:02:12	162.00	162.50	162.00	+2.00	1	94
09:01:45	162.00	162.50	162.00	+2.00	4	93
09:01:45	162.00	162.50	162.00	+2.00	6	89
09:01:38	162.00	162.50	162.50	+2.50	1	83
09:01:29	162.00	162.50	162.50	+2.50	1	82
09:01:22	162.50	163.00	162.50	+2.50	1	81
09:01:17	162.00	163.00	163.00	+3.00	1	80
09:01:15	163.00	163.50	163.00	+3.00	1	79
09:01:13	162.00	163.00	163.00	+3.00	1	78
09:01:11	162.00	163.00	163.00	+3.00	1	77
09:01:09	162.00	163.00	163.00	+3.00	3	76
09:01:06	162.00	163.00	163.00	+3.00	2	73
09:01:05	162.50	163.00	162.50	+2.50	1	71
09:01:03	162.50	163.00	162.50	+2.50	1	70
09:00:58	162.50	163.00	163.00	+3.00	1	69
09:00:55	162.00	163.00	163.00	+3.00	2	68
09:00:50	162.00	163.00	163.00	+3.00	1	66
09:00:50	162.00	163.00	163.00	+3.00	2	65
09:00:47	162.00	163.00	163.00	+3.00	2	63
09:00:41	162.00	163.00	163.00	+3.00	1	61
09:00:29	162.00	163.00	163.00	+3.00	1	60
09:00:26	162.00	163.00	163.00	+3.00	1	59
09:00:25	162.50	163.00	162.50	+2.50	3	58
09:00:25	162.50	163.50	163.50	+3.50	1	55
09:00:25	162.50	163.00	163.00	+3.00	1	54
09:00:21	162.50	163.00	163.00	+3.00	6	53
09:00:17	162.50	163.00	163.00	+3.00	1	47
09:00:11	162.00	163.00	163.00	+3.00	6	46
09:00:11	162.00	162.50	162.50	+2.50	17	40
09:00:10	--	--	162.00	+2.00	23	23

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞豬肉滿福堡好禮即享券

WP10 無線快充行動電源 10000mAh

Office 2024 家用版盒裝

PChome 購物儲值100,000元

小米 Redmi Buds 8 Lite

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

ASUS 華碩 Zenfone 12 Ultra 12G+256G

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro Max (256G)

【點睛品】貳台錢黃金金條_計價黃金

GARMIN vivoactive 5 GPS 智慧腕錶

Dyson WashG1 雙驅四刷無線洗地機

主計總處大舉上修估115年經濟...

台驊多元投資共享辦公室升級拓...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日經產大臣赴美談投資稱談判有...
‧關稅底定AI助攻今年經濟成長7....
‧新台幣蛇年封關強升3.69% 終止...

加密貨幣

比特幣BTC	69163.68	2,171.49	3.24%
以太幣ETH	2058.03	117.19	6.04%
瑞波幣XRP	1.42	0.05	3.80%
比特幣現金BCH	555.14	40.50	7.87%
萊特幣LTC	54.95	2.71	5.19%
卡達幣ADA	0.272230	0.02	6.53%
波場幣TRX	0.280119	0.00	0.71%
恆星幣XLM	0.164048	0.01	6.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。