最新中油：汽柴油價格連7凍　累計吸收逾148億元熱門待華許宣誓就職　美聯準會任命鮑爾為臨時主席

更新報價

長榮航太 (2645) 航運業上市長榮集團

150.50 ▼-2.50 -1.63% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,449	150.50	63	151.00	10	154.50	156.00	150.50	153.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.50	151.00	150.50	-2.50	6	1449
13:30:00	150.50	151.00	150.50	-2.50	78	1443
13:24:59	150.50	151.00	151.00	-2.00	1	1365
13:24:53	150.50	151.00	151.00	-2.00	1	1364
13:24:49	150.50	151.00	150.50	-2.50	1	1363
13:24:44	151.00	151.50	151.00	-2.00	3	1362
13:24:43	151.00	151.50	151.00	-2.00	1	1359
13:24:38	151.00	151.50	151.00	-2.00	1	1358
13:24:31	151.00	151.50	151.00	-2.00	1	1357
13:24:30	151.00	151.50	151.50	-1.50	1	1356
13:24:30	151.00	151.50	151.00	-2.00	1	1355
13:24:28	151.00	151.50	151.00	-2.00	1	1354
13:24:24	151.00	151.50	151.00	-2.00	1	1353
13:24:17	151.00	151.50	151.00	-2.00	1	1352
13:24:07	151.00	151.50	151.00	-2.00	1	1351
13:24:02	151.00	151.50	151.00	-2.00	1	1350
13:24:00	151.00	151.50	151.50	-1.50	1	1349
13:23:23	151.00	151.50	151.00	-2.00	1	1348
13:23:23	151.00	151.50	151.50	-1.50	1	1347
13:22:36	151.00	151.50	151.00	-2.00	1	1346
13:22:30	151.00	151.50	151.50	-1.50	4	1345
13:22:29	151.00	151.50	151.50	-1.50	1	1341
13:21:43	151.00	151.50	151.00	-2.00	1	1340
13:21:38	151.00	151.50	151.50	-1.50	1	1339
13:21:32	151.00	151.50	151.00	-2.00	1	1338
13:21:32	150.50	151.00	151.00	-2.00	2	1337
13:21:30	151.00	151.50	151.00	-2.00	2	1335
13:21:18	151.00	151.50	151.00	-2.00	1	1333
13:20:48	150.50	151.50	151.50	-1.50	1	1332
13:20:15	150.50	151.00	151.00	-2.00	1	1331
13:20:00	150.50	151.00	150.50	-2.50	1	1330
13:19:57	150.50	151.00	151.00	-2.00	1	1329
13:19:51	150.50	151.00	150.50	-2.50	1	1328
13:19:49	150.50	151.00	150.50	-2.50	1	1327
13:19:49	151.00	151.50	151.00	-2.00	1	1326
13:19:39	151.00	151.50	150.50	-2.50	1	1325
13:19:39	151.00	151.50	151.00	-2.00	1	1324
13:19:39	151.00	151.50	151.00	-2.00	2	1323
13:19:39	151.00	151.50	151.00	-2.00	6	1321
13:19:39	150.50	151.00	151.00	-2.00	2	1315
13:19:30	150.50	151.00	150.50	-2.50	5	1313
13:19:10	151.00	151.50	151.00	-2.00	1	1308
13:19:10	150.50	151.00	151.00	-2.00	2	1307
13:19:08	150.50	151.00	150.50	-2.50	1	1305
13:19:07	150.50	151.00	151.00	-2.00	1	1304
13:19:04	150.50	151.00	151.00	-2.00	5	1303
13:18:21	150.50	151.00	151.00	-2.00	1	1298
13:18:15	150.50	151.00	151.00	-2.00	1	1297
13:17:57	150.50	151.00	150.50	-2.50	1	1296
13:17:53	150.50	151.00	151.00	-2.00	1	1295
13:17:53	150.50	151.00	151.00	-2.00	1	1294
13:17:48	150.50	151.00	151.00	-2.00	2	1293
13:17:33	150.50	151.00	150.50	-2.50	1	1291
13:17:33	150.50	151.00	151.00	-2.00	1	1290
13:17:32	151.00	151.50	151.00	-2.00	1	1289
13:17:32	150.50	151.00	151.00	-2.00	4	1288
13:17:24	150.50	151.00	151.00	-2.00	1	1284
13:16:35	150.50	151.00	151.00	-2.00	1	1283
13:16:30	150.50	151.00	151.00	-2.00	1	1282
13:16:22	150.50	151.00	150.50	-2.50	1	1281
13:15:52	150.50	151.00	150.50	-2.50	1	1280
13:15:46	150.50	151.00	151.00	-2.00	3	1279
13:15:35	150.50	151.00	150.50	-2.50	1	1276
13:15:02	150.50	151.00	150.50	-2.50	2	1275
13:14:49	150.50	151.00	151.00	-2.00	1	1273
13:14:48	150.50	151.00	151.00	-2.00	5	1272
13:14:31	150.50	151.00	151.00	-2.00	1	1267
13:13:56	150.50	151.00	151.00	-2.00	1	1266
13:13:50	150.50	151.00	151.00	-2.00	1	1265
13:13:29	150.50	151.00	151.00	-2.00	1	1264
13:12:47	150.50	151.00	151.00	-2.00	1	1263
13:12:12	150.50	151.00	151.00	-2.00	2	1262
13:11:42	150.50	151.00	150.50	-2.50	1	1260
13:11:29	150.50	151.00	151.00	-2.00	1	1259
13:10:49	150.50	151.00	151.00	-2.00	1	1258
13:10:30	150.50	151.00	151.00	-2.00	1	1257
13:08:29	150.50	151.00	151.00	-2.00	1	1256
13:08:23	150.50	151.00	150.50	-2.50	1	1255
13:08:11	150.50	151.00	151.00	-2.00	1	1254
13:05:34	150.50	151.00	150.50	-2.50	1	1253
13:04:27	150.50	151.00	150.50	-2.50	1	1252
13:04:22	150.50	151.00	150.50	-2.50	1	1251
13:03:59	150.50	151.00	150.50	-2.50	1	1250
13:03:49	150.50	151.00	150.50	-2.50	1	1249
13:02:51	150.50	151.00	150.50	-2.50	2	1248
13:02:10	150.50	151.00	150.50	-2.50	1	1246
13:02:03	150.50	151.00	150.50	-2.50	2	1245
13:01:53	150.50	151.00	150.50	-2.50	11	1243
13:01:44	150.50	151.00	150.50	-2.50	2	1232
13:01:44	151.00	151.50	151.00	-2.00	44	1230
13:01:43	151.00	151.50	151.00	-2.00	8	1186
13:01:20	151.00	151.50	151.50	-1.50	1	1178
13:00:48	151.00	152.00	151.00	-2.00	1	1177
13:00:22	151.00	152.00	151.00	-2.00	1	1176
13:00:21	151.00	152.00	151.00	-2.00	1	1175
13:00:14	151.00	151.50	151.50	-1.50	1	1174
13:00:00	151.00	152.00	151.00	-2.00	1	1173
12:59:11	151.00	152.00	151.00	-2.00	1	1172
12:59:11	151.00	152.00	151.00	-2.00	9	1171
12:59:09	151.50	152.00	151.50	-1.50	1	1162
12:59:09	151.50	152.00	151.50	-1.50	36	1161
12:59:09	151.50	152.00	151.50	-1.50	1	1125
12:58:52	151.50	152.00	152.00	-1.00	2	1124
12:57:46	151.50	152.00	152.00	-1.00	1	1122
12:57:03	151.50	152.00	152.00	-1.00	1	1121
12:53:19	151.50	152.00	151.50	-1.50	1	1120
12:53:14	151.50	152.00	152.00	-1.00	1	1119
12:51:44	151.50	152.00	152.00	-1.00	1	1118
12:51:41	151.50	152.00	152.00	-1.00	1	1117
12:51:22	151.50	152.00	151.50	-1.50	1	1116
12:50:29	151.50	152.00	151.50	-1.50	1	1115
12:50:20	151.50	152.00	151.50	-1.50	2	1114
12:50:18	151.50	152.00	151.50	-1.50	2	1112
12:50:17	151.50	152.00	151.50	-1.50	1	1110
12:50:08	151.50	152.00	151.50	-1.50	7	1109
12:48:25	151.50	152.00	151.50	-1.50	1	1102
12:48:14	151.50	152.00	151.50	-1.50	1	1101
12:48:14	151.50	152.00	151.50	-1.50	1	1100
12:48:10	151.50	152.00	151.50	-1.50	1	1099
12:48:10	151.50	152.00	151.50	-1.50	1	1098
12:47:54	151.50	152.00	151.50	-1.50	1	1097
12:47:47	151.50	152.00	151.50	-1.50	1	1096
12:47:24	151.50	152.00	151.50	-1.50	1	1095
12:47:13	151.50	152.00	152.00	-1.00	1	1094
12:46:50	151.50	152.00	152.00	-1.00	1	1093
12:46:06	151.50	152.00	151.50	-1.50	1	1092
12:45:34	151.50	152.00	151.50	-1.50	2	1091
12:45:27	151.50	152.00	151.50	-1.50	6	1089
12:44:31	151.50	152.00	151.50	-1.50	1	1083
12:44:22	151.50	152.00	152.00	-1.00	1	1082
12:39:43	151.50	152.00	151.50	-1.50	1	1081
12:39:43	151.50	152.00	152.00	-1.00	1	1080
12:39:23	151.50	152.00	152.00	-1.00	1	1079
12:38:42	151.50	152.00	152.00	-1.00	2	1078
12:37:46	151.50	152.00	152.00	-1.00	1	1076
12:36:46	151.50	152.00	151.50	-1.50	1	1075
12:36:34	151.50	152.00	152.00	-1.00	1	1074
12:35:31	151.50	152.00	152.00	-1.00	1	1073
12:29:18	151.50	152.00	152.00	-1.00	1	1072
12:28:43	151.50	152.00	152.00	-1.00	1	1071
12:26:30	151.50	152.00	151.50	-1.50	1	1070
12:26:18	151.50	152.00	152.00	-1.00	1	1069
12:26:13	151.50	152.00	151.50	-1.50	14	1068
12:26:13	151.50	152.00	152.00	-1.00	1	1054
12:26:13	151.50	152.00	152.00	-1.00	1	1053
12:26:10	151.50	152.00	151.50	-1.50	3	1052
12:26:10	152.00	152.50	152.00	-1.00	55	1049
12:26:07	152.00	152.50	152.00	-1.00	11	994
12:26:03	152.00	152.50	152.00	-1.00	1	983
12:23:57	152.00	152.50	152.50	-0.50	1	982
12:21:21	152.00	152.50	152.50	-0.50	3	981
12:20:57	152.00	152.50	152.00	-1.00	1	978
12:17:59	152.50	153.00	152.50	-0.50	3	977
12:17:59	152.50	153.00	152.50	-0.50	2	974
12:16:59	152.00	153.00	152.00	-1.00	1	972
12:16:59	152.00	152.50	152.50	-0.50	1	971
12:16:41	152.00	152.50	152.50	-0.50	2	970
12:16:24	152.00	152.50	152.00	-1.00	1	968
12:16:11	152.50	153.00	152.50	-0.50	4	967
12:16:11	152.00	152.50	152.50	-0.50	1	963
12:16:02	152.00	152.50	152.00	-1.00	1	962
12:16:01	152.00	152.50	152.50	-0.50	5	961
12:13:40	152.00	152.50	152.50	-0.50	1	956
12:13:39	152.00	152.50	152.00	-1.00	1	955
12:13:32	152.00	152.50	152.50	-0.50	1	954
12:13:15	152.00	152.50	152.00	-1.00	5	953
12:13:11	152.00	152.50	152.00	-1.00	4	948
12:13:11	152.00	152.50	152.00	-1.00	17	944
12:10:19	152.00	152.50	152.50	-0.50	1	927
12:09:09	152.50	153.00	152.50	-0.50	1	926
12:08:57	152.50	153.00	152.50	-0.50	3	925
12:08:55	152.50	153.00	152.50	-0.50	1	922
12:08:55	152.50	153.00	152.50	-0.50	8	921
12:05:33	152.00	152.50	152.50	-0.50	1	913
12:04:37	152.00	152.50	152.00	-1.00	1	912
12:03:28	152.00	153.00	152.00	-1.00	1	911
12:03:28	152.00	152.50	152.50	-0.50	1	910
12:03:20	152.00	152.50	152.00	-1.00	1	909
12:02:21	152.00	153.00	152.00	-1.00	1	908
12:02:13	152.50	153.00	152.50	-0.50	5	907
12:02:08	152.00	152.50	152.50	-0.50	6	902
12:02:00	152.00	152.50	152.00	-1.00	1	896
12:01:56	152.00	152.50	152.00	-1.00	2	895
12:01:45	152.50	153.00	152.50	-0.50	1	893
12:01:45	152.50	153.00	152.50	-0.50	1	892
12:01:33	152.00	152.50	152.50	-0.50	1	891
12:01:18	152.00	152.50	152.00	-1.00	1	890
12:00:49	152.00	152.50	152.50	-0.50	1	889
11:56:15	152.00	152.50	152.00	-1.00	5	888
11:56:07	152.50	153.00	152.50	-0.50	20	883
11:55:56	152.50	153.00	153.00	0	1	863
11:53:22	152.50	153.00	153.00	0	1	862
11:52:11	152.50	153.00	152.50	-0.50	1	861
11:50:57	152.50	153.00	152.50	-0.50	1	860
11:50:50	152.50	153.00	153.00	0	1	859
11:49:36	152.50	153.00	153.00	0	1	858
11:48:19	152.50	153.00	153.00	0	1	857
11:47:07	152.50	153.00	152.50	-0.50	1	856
11:46:29	152.50	153.00	152.50	-0.50	1	855
11:46:19	152.50	153.00	153.00	0	1	854
11:45:49	152.50	153.00	153.00	0	1	853
11:43:00	152.50	153.00	152.50	-0.50	1	852
11:43:00	152.50	153.00	152.50	-0.50	4	851
11:42:56	152.00	152.50	152.50	-0.50	19	847
11:42:23	152.00	152.50	152.50	-0.50	1	828
11:40:55	152.00	152.50	152.50	-0.50	1	827
11:39:52	152.00	152.50	152.50	-0.50	1	826
11:39:38	152.00	152.50	152.00	-1.00	1	825
11:39:36	152.00	152.50	152.50	-0.50	1	824
11:39:30	152.00	152.50	152.50	-0.50	1	823
11:39:25	152.00	152.50	152.50	-0.50	1	822
11:38:10	152.00	152.50	152.00	-1.00	1	821
11:35:26	152.00	152.50	152.00	-1.00	5	820
11:33:34	152.00	152.50	152.50	-0.50	1	815
11:33:34	152.00	152.50	152.50	-0.50	1	814
11:33:33	152.50	153.00	152.50	-0.50	2	813
11:33:33	152.50	153.00	152.50	-0.50	10	811
11:33:00	152.50	153.00	152.50	-0.50	1	801
11:30:25	152.50	153.00	152.50	-0.50	8	800
11:30:17	152.50	153.00	152.50	-0.50	1	792
11:30:11	152.50	153.00	152.50	-0.50	5	791
11:29:33	152.50	153.00	152.50	-0.50	1	786
11:28:16	152.50	153.00	152.50	-0.50	3	785
11:27:45	152.50	153.00	152.50	-0.50	1	782
11:27:40	152.50	153.00	152.50	-0.50	1	781
11:27:22	152.50	153.00	152.50	-0.50	3	780
11:26:12	152.50	153.00	153.00	0	1	777
11:26:11	153.00	153.50	153.00	0	21	776
11:26:11	153.00	153.50	153.00	0	2	755
11:26:11	153.00	153.50	153.00	0	18	753
11:26:02	153.00	153.50	153.00	0	10	735
11:25:06	153.00	153.50	153.00	0	2	725
11:24:55	153.00	153.50	153.00	0	1	723
11:24:40	153.00	153.50	153.00	0	2	722
11:24:11	153.00	153.50	153.50	+0.50	1	720
11:22:53	153.50	154.00	153.50	+0.50	5	719
11:21:53	153.00	154.00	154.00	+1.00	1	714
11:20:00	153.00	153.50	153.50	+0.50	1	713
11:19:36	153.00	153.50	153.50	+0.50	1	712
11:19:26	153.00	153.50	153.50	+0.50	1	711
11:18:15	153.00	153.50	153.50	+0.50	1	710
11:18:05	153.50	154.00	153.50	+0.50	1	709
11:17:33	153.00	153.50	153.50	+0.50	1	708
11:17:33	153.50	154.00	153.50	+0.50	1	707
11:17:20	153.00	153.50	153.50	+0.50	1	706
11:16:12	153.00	153.50	153.50	+0.50	1	705
11:15:28	153.00	153.50	153.50	+0.50	1	704
11:15:06	153.00	153.50	153.50	+0.50	1	703
11:13:16	153.50	154.00	153.50	+0.50	5	702
11:12:15	153.50	154.00	153.50	+0.50	1	697
11:12:15	153.50	154.00	153.50	+0.50	2	696
11:10:31	153.00	154.00	154.00	+1.00	1	694
11:09:22	153.00	153.50	153.50	+0.50	1	693
11:08:53	153.00	153.50	153.50	+0.50	1	692
11:07:20	153.00	153.50	153.50	+0.50	2	691
11:06:43	153.00	153.50	153.50	+0.50	1	689
11:06:02	153.50	154.00	153.50	+0.50	1	688
11:05:05	153.00	154.00	153.00	0	1	687
11:04:56	153.00	154.00	153.00	0	1	686
11:04:39	153.00	154.00	153.00	0	1	685
11:04:28	153.00	153.50	153.50	+0.50	2	684
11:03:26	153.00	153.50	153.00	0	1	682
11:03:25	153.50	154.00	153.50	+0.50	2	681
11:03:25	153.00	154.00	153.00	0	6	679
11:03:25	153.00	153.50	153.50	+0.50	3	673
11:02:55	153.00	153.50	153.50	+0.50	1	670
11:02:55	153.50	154.00	153.50	+0.50	23	669
11:02:07	153.50	154.00	154.00	+1.00	1	646
11:01:13	153.50	154.00	153.50	+0.50	1	645
11:00:01	153.50	154.00	154.00	+1.00	1	644
10:57:57	153.50	154.00	154.00	+1.00	1	643
10:57:51	153.50	154.00	153.50	+0.50	1	642
10:55:53	153.50	154.00	154.00	+1.00	1	641
10:54:45	153.50	154.00	153.50	+0.50	1	640
10:53:50	153.50	154.00	154.00	+1.00	1	639
10:52:13	153.50	154.00	154.00	+1.00	1	638
10:52:02	153.50	154.00	154.00	+1.00	1	637
10:51:48	153.50	154.00	154.00	+1.00	1	636
10:48:44	153.50	154.50	153.50	+0.50	2	635
10:48:43	154.00	154.50	154.00	+1.00	3	633
10:48:43	153.50	154.00	154.00	+1.00	2	630
10:47:20	153.50	154.00	154.00	+1.00	1	628
10:47:09	153.50	154.00	153.50	+0.50	1	627
10:47:09	153.50	154.00	154.00	+1.00	1	626
10:46:05	153.50	154.00	154.00	+1.00	2	625
10:46:00	153.50	154.00	154.00	+1.00	2	623
10:44:44	153.50	154.00	154.00	+1.00	1	621
10:44:29	153.50	154.00	153.50	+0.50	1	620
10:44:23	153.50	154.00	153.50	+0.50	3	619
10:40:57	153.50	154.50	153.50	+0.50	1	616
10:40:57	153.50	154.50	154.50	+1.50	1	615
10:40:40	154.00	154.50	154.00	+1.00	3	614
10:40:40	154.00	154.50	154.00	+1.00	1	611
10:40:40	154.00	154.50	154.00	+1.00	1	610
10:40:38	154.00	154.50	154.00	+1.00	1	609
10:40:05	154.00	154.50	154.00	+1.00	2	608
10:39:05	154.00	154.50	154.00	+1.00	1	606
10:38:40	154.00	154.50	154.00	+1.00	3	605
10:37:44	154.00	155.00	154.00	+1.00	1	602
10:37:28	154.00	154.50	154.00	+1.00	1	601
10:37:28	154.00	154.50	154.50	+1.50	1	600
10:37:17	154.00	154.50	154.50	+1.50	4	599
10:37:15	154.00	154.50	154.00	+1.00	1	595
10:37:13	154.00	154.50	154.50	+1.50	2	594
10:36:13	154.00	154.50	154.50	+1.50	1	592
10:36:11	154.00	154.50	154.00	+1.00	1	591
10:34:15	154.00	154.50	154.00	+1.00	1	590
10:34:13	154.00	154.50	154.00	+1.00	2	589
10:32:38	154.00	154.50	154.00	+1.00	1	587
10:32:32	154.00	154.50	154.00	+1.00	5	586
10:32:32	154.00	154.50	154.50	+1.50	1	581
10:30:44	154.00	154.50	154.00	+1.00	1	580
10:30:16	154.00	154.50	154.50	+1.50	1	579
10:28:43	154.00	154.50	154.50	+1.50	1	578
10:27:54	154.00	154.50	154.50	+1.50	1	577
10:25:59	154.00	154.50	154.00	+1.00	1	576
10:25:49	154.00	154.50	154.00	+1.00	1	575
10:25:49	154.00	154.50	154.50	+1.50	5	574
10:25:46	154.00	154.50	154.00	+1.00	2	569
10:23:59	154.00	154.50	154.00	+1.00	1	567
10:23:44	154.00	154.50	154.00	+1.00	5	566
10:23:43	154.00	154.50	154.50	+1.50	1	561
10:22:30	154.00	154.50	154.00	+1.00	2	560
10:21:37	154.00	154.50	154.00	+1.00	1	558
10:20:22	153.50	154.00	154.00	+1.00	1	557
10:20:22	153.50	154.00	154.00	+1.00	10	556
10:20:22	153.50	154.00	154.00	+1.00	3	546
10:19:08	153.50	154.00	154.00	+1.00	2	543
10:17:44	153.50	154.00	153.50	+0.50	1	541
10:17:43	153.00	154.00	153.00	0	1	540
10:17:36	153.00	153.50	153.50	+0.50	1	539
10:17:25	153.00	153.50	153.50	+0.50	3	538
10:17:21	153.00	153.50	153.50	+0.50	1	535
10:17:17	153.00	153.50	153.50	+0.50	2	534
10:16:48	153.00	153.50	153.50	+0.50	2	532
10:14:43	153.00	153.50	153.00	0	1	530
10:13:53	153.00	153.50	153.00	0	1	529
10:13:44	153.00	153.50	153.50	+0.50	1	528
10:13:29	153.00	153.50	153.00	0	4	527
10:13:26	153.50	154.00	153.50	+0.50	18	523
10:13:16	153.50	154.00	153.50	+0.50	1	505
10:12:25	153.50	154.00	154.00	+1.00	1	504
10:11:49	153.50	154.00	154.00	+1.00	1	503
10:11:31	153.50	154.00	154.00	+1.00	1	502
10:09:35	153.50	154.00	154.00	+1.00	1	501
10:08:28	153.50	154.00	153.50	+0.50	1	500
10:08:17	153.50	154.00	153.50	+0.50	1	499
10:07:58	153.50	154.00	153.50	+0.50	2	498
10:05:11	153.50	154.00	153.50	+0.50	1	496
10:05:05	153.50	154.00	153.50	+0.50	1	495
10:05:05	154.00	154.50	154.00	+1.00	2	494
10:05:05	154.00	154.50	154.00	+1.00	2	492
10:05:05	154.00	154.50	154.00	+1.00	2	490
10:04:54	153.50	154.00	154.00	+1.00	3	488
10:04:07	153.50	154.00	153.50	+0.50	1	485
10:02:45	153.50	154.00	154.00	+1.00	1	484
10:01:45	153.50	154.00	153.50	+0.50	1	483
10:01:39	153.50	154.00	154.00	+1.00	3	482
10:01:32	153.50	154.00	153.50	+0.50	1	479
10:01:00	153.50	154.00	154.00	+1.00	1	478
10:00:54	153.50	154.00	153.50	+0.50	1	477
10:00:18	153.50	154.00	153.50	+0.50	1	476
09:57:58	153.50	154.50	153.50	+0.50	1	475
09:57:52	153.50	154.50	153.50	+0.50	8	474
09:57:52	153.50	154.50	153.50	+0.50	2	466
09:57:50	154.00	154.50	154.00	+1.00	9	464
09:57:50	154.00	154.50	154.00	+1.00	23	455
09:57:23	154.50	155.00	154.50	+1.50	2	432
09:55:29	154.50	155.00	154.50	+1.50	1	430
09:55:21	154.50	155.00	154.50	+1.50	1	429
09:55:19	154.50	155.00	154.50	+1.50	1	428
09:54:05	154.00	154.50	154.50	+1.50	1	427
09:54:03	154.00	154.50	154.50	+1.50	1	426
09:53:26	154.50	155.00	154.50	+1.50	1	425
09:53:12	154.50	155.00	154.50	+1.50	1	424
09:53:12	154.50	155.00	154.50	+1.50	1	423
09:53:00	154.50	155.00	154.50	+1.50	1	422
09:51:33	154.50	155.00	154.50	+1.50	2	421
09:50:40	154.50	155.00	155.00	+2.00	6	419
09:50:23	154.50	155.00	154.50	+1.50	2	413
09:49:47	154.50	155.00	154.50	+1.50	9	411
09:49:11	154.50	155.00	154.50	+1.50	2	402
09:48:51	154.50	155.00	154.50	+1.50	1	400
09:47:59	154.50	155.00	155.00	+2.00	2	399
09:46:47	154.50	155.00	154.50	+1.50	1	397
09:46:02	154.50	155.00	154.50	+1.50	1	396
09:45:40	154.50	155.00	154.50	+1.50	1	395
09:45:17	154.50	155.00	155.00	+2.00	1	394
09:45:00	154.50	155.00	155.00	+2.00	2	393
09:43:46	154.50	155.00	154.50	+1.50	1	391
09:43:28	154.50	155.00	154.50	+1.50	1	390
09:42:56	154.50	155.00	154.50	+1.50	1	389
09:42:56	154.50	155.00	154.50	+1.50	1	388
09:42:45	154.50	155.00	154.50	+1.50	5	387
09:42:28	154.50	155.00	154.50	+1.50	1	382
09:41:12	154.50	155.00	154.50	+1.50	1	381
09:41:09	154.50	155.00	155.00	+2.00	3	380
09:40:39	154.50	155.00	155.00	+2.00	1	377
09:39:51	154.50	155.00	154.50	+1.50	1	376
09:39:51	154.50	155.00	154.50	+1.50	1	375
09:39:36	154.50	155.00	154.50	+1.50	1	374
09:36:07	154.50	155.00	154.50	+1.50	1	373
09:34:54	154.00	155.00	154.00	+1.00	1	372
09:34:54	154.00	154.50	154.50	+1.50	5	371
09:34:54	154.00	154.50	154.50	+1.50	1	366
09:34:44	154.50	155.00	154.50	+1.50	2	365
09:34:40	154.50	155.00	154.50	+1.50	1	363
09:34:19	154.50	155.00	154.50	+1.50	1	362
09:34:11	154.50	155.00	154.50	+1.50	1	361
09:34:03	154.50	155.00	154.50	+1.50	2	360
09:33:25	154.50	155.00	154.50	+1.50	1	358
09:33:25	154.50	155.00	154.50	+1.50	2	357
09:32:50	154.50	155.00	154.50	+1.50	1	355
09:32:39	154.50	155.00	154.50	+1.50	1	354
09:32:16	154.50	155.00	154.50	+1.50	1	353
09:31:56	154.50	155.00	154.50	+1.50	1	352
09:31:52	154.50	155.00	154.50	+1.50	3	351
09:31:12	154.00	154.50	154.50	+1.50	6	348
09:29:40	154.50	155.00	154.50	+1.50	1	342
09:29:22	154.50	155.00	154.50	+1.50	4	341
09:29:08	154.50	155.00	154.50	+1.50	1	337
09:28:56	154.50	155.00	154.50	+1.50	1	336
09:28:10	154.50	155.00	154.50	+1.50	1	335
09:27:53	154.00	154.50	154.50	+1.50	1	334
09:27:50	154.00	154.50	154.50	+1.50	1	333
09:26:51	154.00	154.50	154.00	+1.00	1	332
09:26:36	154.00	154.50	154.00	+1.00	1	331
09:26:27	154.00	155.00	154.00	+1.00	3	330
09:26:12	154.00	154.50	154.50	+1.50	1	327
09:25:57	154.00	155.00	154.00	+1.00	1	326
09:25:44	154.00	154.50	154.50	+1.50	2	325
09:25:44	154.50	155.00	154.50	+1.50	3	323
09:24:54	154.50	155.00	154.50	+1.50	1	320
09:24:22	154.50	155.00	155.00	+2.00	1	319
09:24:19	154.50	155.00	155.00	+2.00	1	318
09:23:56	154.00	154.50	154.50	+1.50	1	317
09:23:56	154.00	154.50	154.50	+1.50	1	316
09:23:47	154.00	155.00	154.00	+1.00	2	315
09:23:46	154.00	154.50	154.50	+1.50	1	313
09:23:46	154.00	154.50	154.50	+1.50	4	312
09:23:27	154.00	154.50	154.50	+1.50	5	308
09:22:45	153.50	154.50	153.50	+0.50	1	303
09:22:45	154.00	154.50	154.00	+1.00	2	302
09:22:27	154.00	154.50	154.00	+1.00	3	300
09:22:20	154.00	154.50	154.00	+1.00	1	297
09:21:48	154.00	154.50	154.00	+1.00	9	296
09:21:41	154.00	154.50	154.50	+1.50	1	287
09:21:38	154.50	155.00	154.50	+1.50	28	286
09:21:38	154.50	155.00	154.50	+1.50	1	258
09:21:38	154.50	155.00	154.50	+1.50	4	257
09:21:19	154.50	155.00	154.50	+1.50	3	253
09:20:17	154.50	155.00	154.50	+1.50	1	250
09:20:08	155.00	155.50	155.00	+2.00	4	249
09:20:08	155.00	155.50	155.00	+2.00	1	245
09:19:59	155.00	155.50	155.50	+2.50	1	244
09:18:43	155.00	155.50	155.00	+2.00	1	243
09:17:51	155.00	155.50	155.00	+2.00	1	242
09:17:44	155.00	155.50	155.00	+2.00	5	241
09:17:41	155.00	155.50	155.00	+2.00	1	236
09:17:33	155.00	156.00	155.00	+2.00	2	235
09:17:12	155.00	156.00	155.00	+2.00	1	233
09:17:12	155.50	156.00	155.50	+2.50	3	232
09:17:08	155.00	155.50	155.50	+2.50	13	229
09:16:50	154.50	155.50	154.50	+1.50	1	216
09:16:46	154.50	155.00	155.00	+2.00	2	215
09:16:00	154.50	155.50	154.50	+1.50	1	213
09:16:00	154.50	155.00	155.00	+2.00	1	212
09:15:37	155.00	155.50	155.00	+2.00	2	211
09:15:37	155.00	155.50	155.00	+2.00	1	209
09:15:22	155.00	155.50	155.00	+2.00	1	208
09:15:11	155.00	155.50	155.50	+2.50	1	207
09:14:51	155.00	155.50	155.50	+2.50	1	206
09:14:26	155.00	155.50	155.00	+2.00	1	205
09:14:12	154.50	155.00	155.00	+2.00	4	204
09:14:04	154.50	155.00	154.50	+1.50	1	200
09:13:53	154.50	155.50	154.50	+1.50	1	199
09:13:53	154.50	155.50	155.50	+2.50	2	198
09:13:53	154.50	155.00	155.00	+2.00	2	196
09:13:27	155.00	155.50	155.00	+2.00	3	194
09:12:56	155.00	155.50	155.00	+2.00	1	191
09:12:47	155.00	155.50	155.00	+2.00	1	190
09:12:47	154.50	155.00	155.00	+2.00	7	189
09:12:43	154.50	155.00	155.00	+2.00	1	182
09:12:40	154.50	155.00	155.00	+2.00	5	181
09:12:33	154.50	155.00	154.50	+1.50	1	176
09:12:22	154.50	155.00	155.00	+2.00	2	175
09:12:18	154.50	155.00	154.50	+1.50	1	173
09:11:09	154.00	155.00	154.00	+1.00	1	172
09:11:09	154.50	155.00	154.50	+1.50	1	171
09:11:09	154.00	154.50	154.50	+1.50	1	170
09:11:03	154.00	155.00	155.00	+2.00	1	169
09:10:33	154.00	155.00	154.00	+1.00	1	168
09:09:57	154.00	155.00	154.00	+1.00	1	167
09:09:13	154.00	155.00	154.00	+1.00	1	166
09:09:12	154.00	155.00	154.00	+1.00	1	165
09:08:57	154.00	154.50	154.50	+1.50	1	164
09:08:37	154.00	154.50	154.50	+1.50	1	163
09:08:37	154.00	154.50	154.50	+1.50	1	162
09:08:25	154.00	155.00	154.00	+1.00	1	161
09:08:20	154.00	155.00	154.00	+1.00	2	160
09:08:03	154.00	155.00	154.00	+1.00	2	158
09:08:03	154.00	154.50	154.50	+1.50	2	156
09:07:54	154.50	155.00	154.50	+1.50	7	154
09:06:44	154.50	155.00	155.00	+2.00	1	147
09:06:34	154.50	155.00	155.00	+2.00	1	146
09:05:35	155.00	155.50	155.00	+2.00	9	145
09:05:26	155.00	155.50	155.00	+2.00	1	136
09:05:26	155.00	155.50	155.00	+2.00	1	135
09:05:26	155.00	155.50	155.00	+2.00	10	134
09:05:26	155.00	155.50	155.00	+2.00	24	124
09:05:26	155.00	155.50	155.00	+2.00	1	100
09:05:08	155.00	156.00	155.00	+2.00	1	99
09:04:54	155.00	156.00	155.00	+2.00	1	98
09:04:54	155.00	156.00	155.00	+2.00	1	97
09:04:53	155.00	155.50	155.50	+2.50	1	96
09:04:53	155.50	156.00	155.50	+2.50	6	95
09:04:42	155.50	156.00	155.50	+2.50	1	89
09:04:41	155.50	156.00	156.00	+3.00	1	88
09:04:32	155.00	156.00	156.00	+3.00	3	87
09:04:32	155.00	155.50	155.50	+2.50	1	84
09:04:21	155.00	156.00	156.00	+3.00	1	83
09:04:05	155.00	156.00	155.00	+2.00	1	82
09:04:05	155.00	155.50	155.50	+2.50	1	81
09:04:00	155.50	156.00	155.50	+2.50	1	80
09:03:59	155.50	156.00	155.50	+2.50	2	79
09:03:49	155.50	156.00	155.50	+2.50	1	77
09:03:39	155.50	156.00	155.50	+2.50	1	76
09:03:39	155.50	156.00	155.50	+2.50	2	75
09:03:36	155.50	156.00	155.50	+2.50	1	73
09:03:36	155.00	155.50	155.50	+2.50	2	72
09:03:36	155.00	155.50	155.50	+2.50	10	70
09:03:32	155.00	155.50	155.00	+2.00	1	60
09:03:26	154.50	155.00	155.00	+2.00	4	59
09:03:11	154.50	155.00	154.50	+1.50	1	55
09:03:04	154.50	155.00	155.00	+2.00	1	54
09:02:49	154.50	155.00	155.00	+2.00	1	53
09:02:22	154.50	155.00	155.00	+2.00	1	52
09:02:19	154.50	155.00	154.50	+1.50	1	51
09:02:18	154.50	155.00	155.00	+2.00	5	50
09:01:59	154.50	155.00	154.50	+1.50	1	45
09:01:52	154.50	155.00	155.00	+2.00	1	44
09:01:49	154.50	155.00	155.00	+2.00	1	43
09:01:46	154.50	155.00	155.00	+2.00	1	42
09:01:45	154.50	155.00	154.50	+1.50	1	41
09:01:45	154.50	155.00	155.00	+2.00	1	40
09:01:35	154.50	155.00	155.00	+2.00	1	39
09:01:19	154.50	155.00	155.00	+2.00	1	38
09:01:14	154.50	155.00	155.00	+2.00	1	37
09:00:48	154.00	155.00	154.00	+1.00	1	36
09:00:46	154.00	155.00	155.00	+2.00	1	35
09:00:42	154.50	155.00	154.50	+1.50	1	34
09:00:21	154.00	155.50	155.50	+2.50	1	33
09:00:20	154.50	155.50	154.50	+1.50	3	32
09:00:20	155.00	155.50	155.00	+2.00	2	29
09:00:10	154.50	155.50	154.50	+1.50	1	27
09:00:10	154.00	155.00	155.50	+2.50	2	26
09:00:10	154.00	155.00	155.00	+2.00	8	24
09:00:06	154.00	154.50	154.50	+1.50	2	16
09:00:06	154.00	154.50	154.50	+1.50	1	14
09:00:06	--	--	154.50	+1.50	13	13

　

其他人也逛...

MyCard 3290點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

Samsung Galaxy A56 5G (12G/256G)

大潤發5000元即享券(餘額型)

OPPO Reno15 F 6.57吋 8+256GB

Apple iPhone 17 Pro Max (256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

薪資結構持續右偏　低薪族政策...

打掉超級業務英雄主義　玉山銀...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑四寶股東會發超額股利朝...
‧中油：汽柴油價格連7凍　累計吸...
‧外資賣超台股逾104億元　調節主...

加密貨幣

比特幣BTC	78032.72	-3,014.15	-3.72%
以太幣ETH	2175.32	-105.61	-4.63%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	412.79	-21.89	-5.04%
萊特幣LTC	55.89	-2.27	-3.90%
卡達幣ADA	0.254059	-0.02	-5.96%
波場幣TRX	0.352672	0.00	-0.27%
恆星幣XLM	0.151445	-0.01	-6.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。