最新新竹和台中夫妻兒女手氣旺各刮中2000萬與百萬大獎熱門日月光投控ADR29日上漲0.01美元漲幅0.10%折台股160.63元

更新報價

長榮航太 (2645) 航運業上市長榮集團

104.00 ▲+0.50 +0.48% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,341	103.50	28	104.00	42	104.00	104.00	102.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	+0.50	5	1341
13:30:00	103.50	104.00	104.00	+0.50	132	1336
13:24:52	103.50	104.00	104.00	+0.50	1	1204
13:24:50	103.50	104.00	104.00	+0.50	1	1203
13:24:30	103.50	104.00	104.00	+0.50	1	1202
13:24:22	103.50	104.00	104.00	+0.50	1	1201
13:24:21	103.50	104.00	104.00	+0.50	1	1200
13:24:18	103.50	104.00	104.00	+0.50	1	1199
13:24:14	103.50	104.00	104.00	+0.50	1	1198
13:24:10	103.50	104.00	103.50	0	2	1197
13:24:03	103.50	104.00	104.00	+0.50	1	1195
13:23:51	103.50	104.00	104.00	+0.50	1	1194
13:23:47	103.50	104.00	104.00	+0.50	1	1193
13:23:17	103.50	104.00	104.00	+0.50	1	1192
13:23:03	103.50	104.00	103.50	0	1	1191
13:22:11	103.50	104.00	103.50	0	1	1190
13:22:10	103.50	104.00	103.50	0	1	1189
13:21:59	103.50	104.00	103.50	0	1	1188
13:21:52	103.50	104.00	103.50	0	2	1187
13:21:44	103.50	104.00	103.50	0	1	1185
13:21:39	103.50	104.00	103.50	0	1	1184
13:21:14	103.50	104.00	103.50	0	1	1183
13:21:10	103.50	104.00	103.50	0	2	1182
13:21:03	103.50	104.00	104.00	+0.50	1	1180
13:20:54	103.50	104.00	103.50	0	1	1179
13:20:35	103.50	104.00	103.50	0	2	1178
13:20:34	103.50	104.00	104.00	+0.50	1	1176
13:20:28	103.50	104.00	103.50	0	2	1175
13:19:49	103.50	104.00	104.00	+0.50	1	1173
13:19:38	103.50	104.00	103.50	0	1	1172
13:19:34	103.50	104.00	103.50	0	1	1171
13:19:31	103.50	104.00	103.50	0	1	1170
13:19:19	103.50	104.00	103.50	0	1	1169
13:19:16	103.50	104.00	104.00	+0.50	1	1168
13:19:15	103.50	104.00	103.50	0	1	1167
13:18:59	103.50	104.00	103.50	0	1	1166
13:18:34	103.50	104.00	104.00	+0.50	1	1165
13:18:08	103.50	104.00	103.50	0	3	1164
13:17:51	103.50	104.00	104.00	+0.50	1	1161
13:17:41	103.50	104.00	104.00	+0.50	1	1160
13:17:15	103.50	104.00	103.50	0	1	1159
13:16:18	103.50	104.00	103.50	0	2	1158
13:15:58	103.50	104.00	103.50	0	2	1156
13:15:22	103.50	104.00	104.00	+0.50	1	1154
13:14:03	103.50	104.00	103.50	0	1	1153
13:13:52	103.50	104.00	103.50	0	1	1152
13:13:29	103.50	104.00	104.00	+0.50	1	1151
13:12:45	103.50	104.00	104.00	+0.50	2	1150
13:12:36	103.50	104.00	103.50	0	1	1148
13:12:20	103.50	104.00	104.00	+0.50	2	1147
13:11:01	103.50	104.00	103.50	0	1	1145
13:10:59	103.50	104.00	103.50	0	1	1144
13:10:43	103.50	104.00	103.50	0	1	1143
13:10:40	103.50	104.00	103.50	0	1	1142
13:10:31	103.50	104.00	103.50	0	1	1141
13:10:11	103.50	104.00	103.50	0	1	1140
13:10:00	103.50	104.00	103.50	0	1	1139
13:09:56	103.50	104.00	104.00	+0.50	1	1138
13:09:56	103.50	104.00	103.50	0	20	1137
13:09:52	103.50	104.00	103.50	0	1	1117
13:09:33	103.50	104.00	103.50	0	1	1116
13:08:28	103.50	104.00	103.50	0	1	1115
13:08:22	103.50	104.00	103.50	0	3	1114
13:08:22	103.50	104.00	103.50	0	2	1111
13:08:22	103.50	104.00	103.50	0	9	1109
13:08:14	103.50	104.00	103.50	0	9	1100
13:08:11	103.50	104.00	104.00	+0.50	1	1091
13:08:05	103.50	104.00	103.50	0	1	1090
13:08:04	103.50	104.00	104.00	+0.50	1	1089
13:07:38	103.50	104.00	103.50	0	4	1088
13:07:23	103.50	104.00	103.50	0	2	1084
13:07:11	103.50	104.00	103.50	0	5	1082
13:06:13	103.50	104.00	104.00	+0.50	1	1077
13:04:34	103.50	104.00	103.50	0	1	1076
13:04:13	103.50	104.00	104.00	+0.50	1	1075
13:03:23	103.50	104.00	103.50	0	2	1074
13:03:13	103.50	104.00	104.00	+0.50	1	1072
13:02:33	103.50	104.00	104.00	+0.50	1	1071
13:02:16	103.50	104.00	104.00	+0.50	1	1070
13:01:54	103.50	104.00	104.00	+0.50	1	1069
13:01:31	103.50	104.00	104.00	+0.50	1	1068
13:01:09	103.50	104.00	104.00	+0.50	1	1067
13:01:08	103.50	104.00	104.00	+0.50	2	1066
13:00:36	103.50	104.00	104.00	+0.50	1	1064
13:00:35	103.50	104.00	104.00	+0.50	1	1063
12:59:15	103.50	104.00	104.00	+0.50	1	1062
12:59:08	103.50	104.00	103.50	0	1	1061
12:58:50	103.50	104.00	103.50	0	1	1060
12:55:54	103.50	104.00	104.00	+0.50	1	1059
12:55:39	103.50	104.00	104.00	+0.50	1	1058
12:55:22	103.50	104.00	104.00	+0.50	1	1057
12:55:22	103.50	104.00	104.00	+0.50	1	1056
12:55:08	103.50	104.00	104.00	+0.50	4	1055
12:54:46	103.50	104.00	104.00	+0.50	1	1051
12:54:09	103.50	104.00	104.00	+0.50	10	1050
12:54:05	103.50	104.00	104.00	+0.50	1	1040
12:53:57	103.50	104.00	104.00	+0.50	1	1039
12:52:03	103.50	104.00	104.00	+0.50	1	1038
12:51:36	103.50	104.00	104.00	+0.50	15	1037
12:50:32	103.50	104.00	104.00	+0.50	1	1022
12:48:01	103.50	104.00	104.00	+0.50	1	1021
12:46:05	103.50	104.00	104.00	+0.50	1	1020
12:45:35	103.50	104.00	104.00	+0.50	1	1019
12:45:02	103.50	104.00	103.50	0	1	1018
12:44:31	103.50	104.00	103.50	0	1	1017
12:44:20	103.50	104.00	103.50	0	1	1016
12:43:48	103.50	104.00	104.00	+0.50	6	1015
12:43:03	103.50	104.00	103.50	0	1	1009
12:42:58	103.50	104.00	103.50	0	3	1008
12:42:52	103.50	104.00	103.50	0	1	1005
12:40:31	103.50	104.00	103.50	0	1	1004
12:38:27	103.50	104.00	104.00	+0.50	1	1003
12:36:11	103.50	104.00	104.00	+0.50	3	1002
12:35:22	103.50	104.00	103.50	0	1	999
12:32:35	103.50	104.00	103.50	0	1	998
12:31:51	103.50	104.00	103.50	0	1	997
12:30:20	103.50	104.00	103.50	0	1	996
12:28:07	103.50	104.00	103.50	0	1	995
12:27:42	103.50	104.00	103.50	0	1	994
12:24:16	103.50	104.00	104.00	+0.50	1	993
12:24:03	103.50	104.00	104.00	+0.50	10	992
12:23:21	103.50	104.00	104.00	+0.50	2	982
12:21:01	103.50	104.00	104.00	+0.50	1	980
12:19:56	103.50	104.00	104.00	+0.50	1	979
12:19:46	103.50	104.00	103.50	0	1	978
12:18:12	103.50	104.00	103.50	0	1	977
12:17:57	103.50	104.00	103.50	0	1	976
12:17:34	103.50	104.00	103.50	0	1	975
12:13:15	103.50	104.00	103.50	0	1	974
12:13:11	103.50	104.00	103.50	0	10	973
12:13:10	103.50	104.00	103.50	0	1	963
12:13:05	103.50	104.00	103.50	0	1	962
12:11:26	103.50	104.00	103.50	0	1	961
12:10:36	103.50	104.00	103.50	0	1	960
12:09:16	103.50	104.00	103.50	0	1	959
12:08:46	103.50	104.00	103.50	0	1	958
12:06:27	103.50	104.00	103.50	0	1	957
12:06:08	103.50	104.00	103.50	0	1	956
12:02:35	103.50	104.00	103.50	0	1	955
12:00:53	103.50	104.00	103.50	0	1	954
12:00:39	103.00	103.50	103.50	0	85	953
11:55:42	103.50	104.00	103.50	0	14	868
11:54:47	103.50	104.00	103.50	0	1	854
11:54:44	103.50	104.00	103.50	0	1	853
11:54:11	103.50	104.00	103.50	0	1	852
11:51:29	103.50	104.00	103.50	0	1	851
11:51:09	103.50	104.00	103.50	0	2	850
11:50:58	103.50	104.00	103.50	0	4	848
11:50:23	103.50	104.00	104.00	+0.50	1	844
11:49:29	103.50	104.00	103.50	0	1	843
11:49:26	103.50	104.00	103.50	0	1	842
11:49:25	103.50	104.00	103.50	0	1	841
11:48:57	103.50	104.00	103.50	0	1	840
11:48:36	103.50	104.00	103.50	0	1	839
11:47:51	103.50	104.00	103.50	0	1	838
11:46:14	103.00	103.50	103.50	0	91	837
11:46:14	103.00	103.50	103.50	0	12	746
11:46:13	103.00	103.50	103.00	-0.50	1	734
11:46:03	103.00	103.50	103.00	-0.50	1	733
11:44:37	103.00	103.50	103.50	0	1	732
11:43:01	103.00	103.50	103.00	-0.50	5	731
11:43:00	103.00	103.50	103.00	-0.50	3	726
11:42:48	103.00	103.50	103.00	-0.50	1	723
11:37:30	103.00	103.50	103.00	-0.50	3	722
11:37:01	103.00	103.50	103.00	-0.50	1	719
11:36:55	103.00	103.50	103.00	-0.50	1	718
11:30:52	103.00	103.50	103.00	-0.50	1	717
11:28:54	103.00	103.50	103.00	-0.50	1	716
11:28:36	103.00	103.50	103.00	-0.50	1	715
11:27:40	103.00	103.50	103.50	0	1	714
11:26:29	103.00	103.50	103.50	0	10	713
11:26:07	103.00	103.50	103.00	-0.50	1	703
11:24:49	103.00	103.50	103.00	-0.50	1	702
11:24:12	103.00	103.50	103.00	-0.50	1	701
11:22:25	103.00	103.50	103.00	-0.50	4	700
11:17:04	102.50	103.00	103.00	-0.50	1	696
11:16:17	102.50	103.00	103.00	-0.50	3	695
11:14:53	102.50	103.00	103.00	-0.50	1	692
11:11:49	102.50	103.00	103.00	-0.50	1	691
11:11:45	102.50	103.00	102.50	-1.00	1	690
11:11:31	102.50	103.00	102.50	-1.00	2	689
11:11:16	102.50	103.00	102.50	-1.00	2	687
11:11:08	102.50	103.00	103.00	-0.50	1	685
11:10:21	102.50	103.00	103.00	-0.50	1	684
11:07:36	102.50	103.00	103.00	-0.50	5	683
11:06:36	102.50	103.00	103.00	-0.50	2	678
11:06:02	103.00	103.50	103.00	-0.50	2	676
11:05:42	103.00	103.50	103.00	-0.50	10	674
11:04:54	103.00	103.50	103.00	-0.50	1	664
11:04:53	103.00	103.50	103.00	-0.50	2	663
11:02:07	102.50	103.00	103.00	-0.50	2	661
10:59:15	102.50	103.00	103.00	-0.50	1	659
10:58:08	102.50	103.00	103.00	-0.50	1	658
10:57:10	102.50	103.00	103.00	-0.50	5	657
10:56:21	102.50	103.00	103.00	-0.50	1	652
10:56:00	102.50	103.00	103.00	-0.50	2	651
10:54:15	103.00	103.50	103.00	-0.50	5	649
10:53:23	103.00	103.50	103.00	-0.50	1	644
10:50:04	102.50	103.00	103.00	-0.50	1	643
10:49:31	102.50	103.00	103.00	-0.50	1	642
10:49:10	103.00	103.50	103.00	-0.50	1	641
10:49:04	103.00	103.50	103.00	-0.50	1	640
10:48:39	103.00	103.50	103.00	-0.50	3	639
10:48:13	103.00	103.50	103.00	-0.50	2	636
10:48:13	103.00	103.50	103.00	-0.50	15	634
10:46:22	103.00	103.50	103.00	-0.50	1	619
10:45:47	103.00	103.50	103.00	-0.50	1	618
10:44:07	103.00	103.50	103.00	-0.50	1	617
10:43:44	103.00	103.50	103.00	-0.50	2	616
10:40:02	103.00	103.50	103.00	-0.50	1	614
10:38:27	103.00	103.50	103.00	-0.50	1	613
10:38:15	103.00	103.50	103.00	-0.50	1	612
10:37:07	103.00	103.50	103.00	-0.50	1	611
10:35:47	103.00	103.50	103.00	-0.50	2	610
10:34:38	103.00	103.50	103.50	0	1	608
10:34:38	103.00	103.50	103.00	-0.50	1	607
10:34:36	103.00	103.50	103.00	-0.50	10	606
10:33:21	103.00	103.50	103.50	0	1	596
10:33:20	103.00	103.50	103.00	-0.50	5	595
10:32:53	103.00	103.50	103.50	0	1	590
10:32:43	103.00	103.50	103.50	0	1	589
10:32:37	103.00	103.50	103.50	0	1	588
10:32:32	103.00	103.50	103.00	-0.50	20	587
10:30:56	103.00	103.50	103.50	0	2	567
10:30:36	103.00	103.50	103.00	-0.50	4	565
10:30:18	103.00	103.50	103.00	-0.50	3	561
10:29:59	103.00	103.50	103.50	0	1	558
10:29:55	103.00	103.50	103.50	0	1	557
10:29:54	103.00	103.50	103.50	0	2	556
10:29:20	103.00	103.50	103.50	0	1	554
10:28:03	103.00	103.50	103.00	-0.50	1	553
10:25:07	103.00	103.50	103.00	-0.50	1	552
10:23:23	103.00	103.50	103.00	-0.50	1	551
10:22:28	103.00	103.50	103.00	-0.50	1	550
10:14:38	103.00	103.50	103.50	0	1	549
10:14:33	103.00	103.50	103.50	0	1	548
10:14:33	103.00	103.50	103.50	0	1	547
10:14:33	103.50	104.00	103.50	0	8	546
10:14:33	103.50	104.00	103.50	0	1	538
10:14:33	103.50	104.00	103.50	0	8	537
10:14:33	103.50	104.00	103.50	0	8	529
10:14:16	103.50	104.00	103.50	0	4	521
10:13:44	103.50	104.00	103.50	0	1	517
10:13:42	103.50	104.00	104.00	+0.50	10	516
10:13:17	103.50	104.00	104.00	+0.50	4	506
10:12:57	103.50	104.00	104.00	+0.50	3	502
10:12:49	103.50	104.00	103.50	0	1	499
10:12:36	103.50	104.00	103.50	0	2	498
10:12:07	103.50	104.00	103.50	0	1	496
10:11:53	103.50	104.00	104.00	+0.50	4	495
10:11:52	103.50	104.00	103.50	0	2	491
10:11:52	103.00	103.50	103.50	0	6	489
10:11:52	103.00	103.50	103.50	0	3	483
10:11:52	103.00	103.50	103.50	0	1	480
10:11:52	103.00	103.50	103.50	0	19	479
10:11:52	103.00	103.50	103.50	0	4	460
10:11:51	103.00	103.50	103.50	0	30	456
10:11:51	103.00	103.50	103.50	0	2	426
10:11:51	103.00	103.50	103.50	0	9	424
10:08:13	103.00	103.50	103.00	-0.50	1	415
10:06:27	103.00	103.50	103.00	-0.50	1	414
10:06:20	103.00	103.50	103.00	-0.50	1	413
10:02:36	103.00	103.50	103.00	-0.50	1	412
10:01:51	103.00	103.50	103.00	-0.50	5	411
10:01:34	103.00	103.50	103.00	-0.50	1	406
10:01:30	103.00	103.50	103.00	-0.50	1	405
10:00:47	103.00	103.50	103.00	-0.50	5	404
10:00:37	103.00	103.50	103.00	-0.50	1	399
10:00:26	103.00	103.50	103.00	-0.50	1	398
09:59:21	103.00	103.50	103.00	-0.50	8	397
09:58:49	103.00	103.50	103.00	-0.50	5	389
09:58:49	103.00	103.50	103.00	-0.50	1	384
09:58:37	103.00	103.50	103.00	-0.50	3	383
09:57:56	103.00	103.50	103.00	-0.50	5	380
09:56:24	103.00	103.50	103.00	-0.50	2	375
09:55:46	103.00	103.50	103.00	-0.50	1	373
09:55:26	103.00	103.50	103.00	-0.50	1	372
09:55:24	103.00	103.50	103.00	-0.50	1	371
09:52:47	103.00	103.50	103.00	-0.50	1	370
09:51:59	103.00	103.50	103.50	0	1	369
09:51:42	103.00	103.50	103.00	-0.50	1	368
09:50:01	103.00	103.50	103.00	-0.50	4	367
09:49:32	103.00	103.50	103.00	-0.50	1	363
09:48:55	103.00	103.50	103.00	-0.50	6	362
09:48:40	103.00	103.50	103.00	-0.50	1	356
09:48:00	103.00	103.50	103.00	-0.50	1	355
09:46:51	103.00	103.50	103.00	-0.50	1	354
09:46:49	103.00	103.50	103.00	-0.50	2	353
09:46:02	103.00	103.50	103.00	-0.50	10	351
09:45:25	103.00	103.50	103.00	-0.50	1	341
09:45:24	103.00	103.50	103.50	0	1	340
09:44:24	103.00	103.50	103.00	-0.50	1	339
09:44:10	103.00	103.50	103.00	-0.50	5	338
09:43:20	103.00	103.50	103.50	0	10	333
09:40:04	103.00	103.50	103.50	0	2	323
09:39:39	103.00	103.50	103.00	-0.50	1	321
09:39:31	103.00	103.50	103.00	-0.50	1	320
09:39:29	103.00	103.50	103.00	-0.50	1	319
09:37:51	103.00	103.50	103.00	-0.50	5	318
09:36:45	103.00	103.50	103.00	-0.50	1	313
09:35:27	103.00	103.50	103.00	-0.50	1	312
09:35:17	103.00	103.50	103.50	0	1	311
09:34:34	103.00	103.50	103.00	-0.50	1	310
09:34:18	102.50	103.00	103.00	-0.50	38	309
09:34:18	102.50	103.00	103.00	-0.50	1	271
09:34:18	102.50	103.00	103.00	-0.50	1	270
09:34:15	102.50	103.00	103.00	-0.50	1	269
09:33:36	102.50	103.00	103.00	-0.50	1	268
09:32:10	102.50	103.00	103.00	-0.50	1	267
09:31:53	102.50	103.00	103.00	-0.50	1	266
09:31:46	102.50	103.00	103.00	-0.50	1	265
09:29:59	102.50	103.00	103.00	-0.50	1	264
09:29:13	102.50	103.00	103.00	-0.50	1	263
09:28:49	102.50	103.00	103.00	-0.50	1	262
09:28:16	102.50	103.00	103.00	-0.50	1	261
09:27:43	102.50	103.00	102.50	-1.00	1	260
09:27:41	102.50	103.00	102.50	-1.00	4	259
09:27:28	102.50	103.00	102.50	-1.00	5	255
09:27:23	102.50	103.00	102.50	-1.00	2	250
09:27:22	102.50	103.00	102.50	-1.00	1	248
09:27:08	102.50	103.00	102.50	-1.00	1	247
09:26:50	102.50	103.00	102.50	-1.00	3	246
09:26:47	102.50	103.00	102.50	-1.00	1	243
09:26:29	102.50	103.00	102.50	-1.00	1	242
09:26:26	102.50	103.00	102.50	-1.00	3	241
09:26:26	102.50	103.00	102.50	-1.00	1	238
09:26:21	102.50	103.00	102.50	-1.00	1	237
09:24:58	102.50	103.00	102.50	-1.00	1	236
09:24:21	102.50	103.00	102.50	-1.00	1	235
09:23:02	102.50	103.00	102.50	-1.00	1	234
09:22:39	102.50	103.00	102.50	-1.00	2	233
09:22:39	102.50	103.00	102.50	-1.00	3	231
09:22:25	102.50	103.00	102.50	-1.00	3	228
09:22:16	102.50	103.00	102.50	-1.00	2	225
09:21:36	102.50	103.00	102.50	-1.00	1	223
09:21:24	102.50	103.00	103.00	-0.50	1	222
09:20:27	102.50	103.00	102.50	-1.00	1	221
09:19:57	103.00	103.50	103.00	-0.50	1	220
09:19:57	103.00	103.50	103.00	-0.50	2	219
09:19:50	103.00	103.50	103.00	-0.50	2	217
09:19:50	103.00	103.50	103.00	-0.50	5	215
09:19:49	103.00	103.50	103.00	-0.50	1	210
09:19:35	103.00	103.50	103.00	-0.50	1	209
09:18:44	103.00	103.50	103.00	-0.50	1	208
09:18:15	103.00	103.50	103.00	-0.50	1	207
09:17:13	103.00	103.50	103.00	-0.50	2	206
09:17:05	103.00	103.50	103.00	-0.50	1	204
09:16:54	103.00	103.50	103.00	-0.50	3	203
09:16:49	103.00	103.50	103.00	-0.50	5	200
09:16:27	103.00	103.50	103.00	-0.50	1	195
09:14:46	103.00	103.50	103.00	-0.50	1	194
09:14:41	103.00	103.50	103.50	0	4	193
09:13:33	103.00	103.50	103.00	-0.50	1	189
09:13:31	103.00	103.50	103.00	-0.50	1	188
09:13:09	103.00	103.50	103.00	-0.50	1	187
09:12:51	102.50	103.00	103.00	-0.50	12	186
09:12:51	102.50	103.00	103.00	-0.50	3	174
09:12:51	102.50	103.00	103.00	-0.50	1	171
09:12:49	102.50	103.00	102.50	-1.00	5	170
09:12:09	102.50	103.00	102.50	-1.00	1	165
09:10:17	102.50	103.00	102.50	-1.00	1	164
09:10:13	102.50	103.00	102.50	-1.00	1	163
09:10:10	102.50	103.00	102.50	-1.00	1	162
09:09:59	102.50	103.00	102.50	-1.00	1	161
09:09:43	102.50	103.00	103.00	-0.50	1	160
09:09:39	102.50	103.00	102.50	-1.00	1	159
09:09:23	102.50	103.00	103.00	-0.50	1	158
09:09:23	103.00	103.50	103.00	-0.50	2	157
09:09:23	103.00	103.50	103.00	-0.50	2	155
09:09:23	103.00	103.50	103.00	-0.50	1	153
09:09:20	103.00	103.50	103.00	-0.50	1	152
09:09:20	103.00	103.50	103.00	-0.50	1	151
09:09:11	103.00	103.50	103.00	-0.50	1	150
09:09:01	103.00	103.50	103.00	-0.50	1	149
09:08:46	103.00	103.50	103.00	-0.50	1	148
09:08:20	103.00	103.50	103.00	-0.50	1	147
09:08:12	103.00	103.50	103.00	-0.50	1	146
09:08:03	103.00	103.50	103.00	-0.50	3	145
09:07:57	103.00	103.50	103.00	-0.50	1	142
09:07:34	103.00	103.50	103.00	-0.50	1	141
09:07:18	103.00	103.50	103.00	-0.50	5	140
09:07:07	103.00	103.50	103.00	-0.50	1	135
09:07:03	103.00	103.50	103.00	-0.50	1	134
09:07:02	103.00	103.50	103.00	-0.50	1	133
09:07:01	103.00	103.50	103.00	-0.50	2	132
09:07:00	103.00	103.50	103.00	-0.50	3	130
09:06:42	103.00	103.50	103.00	-0.50	1	127
09:06:31	103.00	103.50	103.00	-0.50	1	126
09:06:20	103.00	103.50	103.00	-0.50	1	125
09:06:06	103.00	103.50	103.00	-0.50	1	124
09:06:03	103.00	103.50	103.00	-0.50	1	123
09:05:31	103.00	103.50	103.00	-0.50	10	122
09:05:22	103.00	103.50	103.50	0	1	112
09:05:15	103.00	103.50	103.50	0	2	111
09:04:51	103.00	103.50	103.50	0	1	109
09:04:13	103.00	103.50	103.50	0	1	108
09:04:09	103.00	103.50	103.50	0	1	107
09:03:33	103.50	104.00	103.50	0	1	106
09:03:33	103.00	103.50	103.50	0	1	105
09:03:07	103.50	104.00	103.50	0	1	104
09:03:02	103.50	104.00	103.50	0	2	103
09:03:02	103.50	104.00	103.50	0	2	101
09:03:02	103.00	103.50	103.50	0	8	99
09:03:01	103.50	104.00	103.50	0	33	91
09:03:01	103.50	104.00	103.50	0	2	58
09:02:49	103.50	104.00	103.50	0	1	56
09:01:53	103.50	104.00	104.00	+0.50	1	55
09:01:45	103.50	104.00	104.00	+0.50	1	54
09:01:43	103.50	104.00	104.00	+0.50	1	53
09:01:42	103.50	104.00	104.00	+0.50	5	52
09:01:39	103.50	104.00	104.00	+0.50	1	47
09:01:35	103.50	104.00	104.00	+0.50	1	46
09:00:51	103.50	104.00	104.00	+0.50	1	45
09:00:50	103.50	104.00	104.00	+0.50	1	44
09:00:50	103.50	104.00	104.00	+0.50	2	43
09:00:49	103.50	104.00	104.00	+0.50	1	41
09:00:44	103.50	104.00	104.00	+0.50	9	40
09:00:26	103.50	104.00	104.00	+0.50	9	31
09:00:10	--	--	104.00	+0.50	22	22

　

其他人也逛...

SK-II 青春露(330ml)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

3M細滑牙線棒(150支)-附贈隨身盒

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

Apple iPhone 16 (128G)

MyCard 3290點虛擬點數卡

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 500點虛擬點數卡

Samsung Galaxy S24 FE (8G/256G)

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

日月光投控ADR29日上漲0.01美元...

【歐股盤後】走勢分歧☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中國產能持續開出石化業2025年...
‧中華電信ADR29日下跌0.25美元跌...
‧友達ADR29日上漲0.05美元漲幅1....

加密貨幣

比特幣BTC	105234.34	3,916.81	3.87%
以太幣ETH	3210.82	134.44	4.37%
瑞波幣XRP	3.11	0.05	1.60%
比特幣現金BCH	429.07	18.48	4.50%
萊特幣LTC	128.38	18.16	16.48%
卡達幣ADA	0.962318	0.05	5.04%
波場幣TRX	0.247477	0.01	3.15%
恆星幣XLM	0.401848	0.01	2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。