新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升4.1分 暫收31.409元
熱門
[公告] 研勤:澄清2025/12/30日鏡週刊媒體報導
更新報價
長榮航太
(2645)
航運業
上市
長榮
集團
143.00
▼-5.50
-3.70%
4.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
3,320
143.00
45
143.50
3
149.50
151.00
143.00
148.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
143.00
143.50
143.00
-5.50
6
3320
13:30:00
143.00
143.50
143.00
-5.50
266
3314
13:24:57
143.00
143.50
143.50
-5.00
1
3048
13:24:54
143.00
144.00
143.00
-5.50
1
3047
13:24:53
143.50
144.00
143.50
-5.00
1
3046
13:24:53
143.00
144.00
144.00
-4.50
1
3045
13:24:53
143.00
143.50
144.00
-4.50
3
3044
13:24:53
143.00
143.50
143.50
-5.00
6
3041
13:24:52
143.00
143.50
143.50
-5.00
1
3035
13:24:52
143.00
143.50
143.00
-5.50
1
3034
13:24:49
143.50
144.00
143.50
-5.00
1
3033
13:24:46
143.50
144.00
143.50
-5.00
1
3032
13:24:46
143.00
143.50
143.50
-5.00
1
3031
13:24:39
143.00
143.50
143.00
-5.50
1
3030
13:24:37
143.00
143.50
143.50
-5.00
1
3029
13:24:37
143.00
143.50
143.50
-5.00
1
3028
13:24:35
143.00
143.50
143.00
-5.50
2
3027
13:24:34
143.00
143.50
143.00
-5.50
1
3025
13:24:30
143.00
144.00
144.00
-4.50
1
3024
13:24:28
143.00
144.00
143.00
-5.50
1
3023
13:24:24
143.00
144.00
143.00
-5.50
3
3022
13:24:24
143.50
144.00
143.50
-5.00
30
3019
13:24:24
143.50
144.00
143.50
-5.00
1
2989
13:24:22
143.50
144.00
143.50
-5.00
1
2988
13:24:22
143.50
144.00
143.50
-5.00
4
2987
13:24:19
143.50
144.00
143.50
-5.00
30
2983
13:24:19
143.50
144.00
143.50
-5.00
2
2953
13:24:18
143.50
144.00
143.50
-5.00
1
2951
13:24:15
143.50
144.00
143.50
-5.00
1
2950
13:24:14
143.50
144.00
143.50
-5.00
1
2949
13:24:11
143.50
144.00
143.50
-5.00
1
2948
13:24:09
143.50
144.00
143.50
-5.00
2
2947
13:24:07
143.50
144.00
143.50
-5.00
1
2945
13:24:05
143.50
144.00
143.50
-5.00
1
2944
13:24:05
143.50
144.00
143.50
-5.00
1
2943
13:24:02
143.50
144.00
143.50
-5.00
1
2942
13:24:01
143.50
144.00
143.50
-5.00
5
2941
13:23:57
143.50
144.00
143.50
-5.00
1
2936
13:23:51
143.50
144.00
144.00
-4.50
1
2935
13:23:46
143.50
144.00
143.50
-5.00
1
2934
13:23:42
143.50
144.00
144.00
-4.50
1
2933
13:23:38
143.50
144.00
143.50
-5.00
1
2932
13:23:36
143.50
144.00
143.50
-5.00
1
2931
13:23:32
143.50
144.00
143.50
-5.00
6
2930
13:23:30
143.50
144.00
143.50
-5.00
1
2924
13:23:25
143.50
144.00
143.50
-5.00
1
2923
13:23:24
143.50
144.00
143.50
-5.00
1
2922
13:23:15
143.50
144.00
143.50
-5.00
1
2921
13:23:04
143.50
144.00
143.50
-5.00
1
2920
13:22:59
143.50
144.00
143.50
-5.00
1
2919
13:22:55
143.50
144.00
144.00
-4.50
1
2918
13:22:54
143.50
144.00
143.50
-5.00
1
2917
13:22:43
143.50
144.00
143.50
-5.00
1
2916
13:22:39
143.50
144.00
144.00
-4.50
1
2915
13:22:38
143.50
144.00
143.50
-5.00
1
2914
13:22:33
143.50
144.00
143.50
-5.00
1
2913
13:22:22
143.50
144.00
143.50
-5.00
1
2912
13:22:12
143.50
144.00
143.50
-5.00
1
2911
13:22:08
143.50
144.00
144.00
-4.50
1
2910
13:22:02
143.50
144.00
143.50
-5.00
1
2909
13:22:01
143.50
144.00
143.50
-5.00
1
2908
13:21:51
143.50
144.00
143.50
-5.00
1
2907
13:21:40
143.50
144.00
143.50
-5.00
1
2906
13:21:30
143.50
144.00
143.50
-5.00
1
2905
13:21:21
143.50
144.00
144.00
-4.50
1
2904
13:21:19
143.50
144.00
143.50
-5.00
1
2903
13:21:14
143.50
144.00
143.50
-5.00
1
2902
13:21:09
143.50
144.00
143.50
-5.00
1
2901
13:20:59
143.50
144.00
143.50
-5.00
1
2900
13:20:58
143.50
144.00
143.50
-5.00
1
2899
13:20:57
143.50
144.00
143.50
-5.00
1
2898
13:20:48
143.50
144.00
143.50
-5.00
1
2897
13:20:45
143.50
144.00
143.50
-5.00
1
2896
13:20:37
143.50
144.00
143.50
-5.00
1
2895
13:20:36
143.50
144.00
143.50
-5.00
1
2894
13:20:31
143.50
144.00
143.50
-5.00
1
2893
13:20:27
143.50
144.00
143.50
-5.00
1
2892
13:20:24
143.50
144.00
143.50
-5.00
1
2891
13:20:18
143.50
144.00
144.00
-4.50
1
2890
13:20:17
143.50
144.00
143.50
-5.00
1
2889
13:20:16
143.50
144.00
143.50
-5.00
1
2888
13:20:06
143.50
144.00
143.50
-5.00
1
2887
13:19:59
143.50
144.00
143.50
-5.00
1
2886
13:19:55
143.50
144.00
143.50
-5.00
1
2885
13:19:55
143.50
144.00
143.50
-5.00
1
2884
13:19:48
143.50
144.00
143.50
-5.00
1
2883
13:19:47
143.50
144.00
143.50
-5.00
5
2882
13:19:45
143.50
144.00
143.50
-5.00
1
2877
13:19:34
143.50
144.00
143.50
-5.00
1
2876
13:19:31
143.50
144.00
144.00
-4.50
1
2875
13:19:24
143.50
144.00
143.50
-5.00
1
2874
13:19:22
143.50
144.00
143.50
-5.00
1
2873
13:19:13
143.50
144.00
143.50
-5.00
1
2872
13:19:08
143.50
144.00
143.50
-5.00
1
2871
13:19:03
143.50
144.00
143.50
-5.00
1
2870
13:18:52
143.50
144.00
143.50
-5.00
1
2869
13:18:43
143.50
144.00
144.00
-4.50
1
2868
13:18:42
143.50
144.00
143.50
-5.00
1
2867
13:18:32
143.50
144.00
143.50
-5.00
1
2866
13:18:31
143.50
144.00
143.50
-5.00
1
2865
13:18:26
143.50
144.00
143.50
-5.00
1
2864
13:18:22
143.50
144.00
143.50
-5.00
1
2863
13:18:22
143.50
144.00
143.50
-5.00
1
2862
13:18:22
143.50
144.00
143.50
-5.00
1
2861
13:17:58
143.50
144.00
144.00
-4.50
1
2860
13:17:56
143.50
144.00
144.00
-4.50
1
2859
13:17:15
143.50
144.00
144.00
-4.50
1
2858
13:17:14
143.50
144.00
143.50
-5.00
1
2857
13:16:53
143.50
144.00
144.00
-4.50
1
2856
13:16:06
143.50
144.00
144.00
-4.50
1
2855
13:15:19
143.50
144.00
144.00
-4.50
1
2854
13:14:32
143.50
144.00
143.50
-5.00
3
2853
13:14:32
143.50
144.00
144.00
-4.50
1
2850
13:14:15
143.50
144.00
143.50
-5.00
1
2849
13:14:13
143.50
144.00
144.00
-4.50
1
2848
13:14:08
143.50
144.00
143.50
-5.00
5
2847
13:14:01
143.50
144.00
143.50
-5.00
1
2842
13:13:58
143.50
144.00
144.00
-4.50
1
2841
13:13:40
143.50
144.00
143.50
-5.00
4
2840
13:13:29
143.50
144.00
144.00
-4.50
1
2836
13:12:56
143.50
144.00
144.00
-4.50
1
2835
13:12:53
143.50
144.00
143.50
-5.00
3
2834
13:12:47
143.50
144.00
143.50
-5.00
3
2831
13:12:42
143.50
144.00
143.50
-5.00
1
2828
13:12:41
143.50
144.00
144.00
-4.50
1
2827
13:12:37
143.50
144.00
143.50
-5.00
3
2826
13:12:36
143.50
144.00
144.00
-4.50
1
2823
13:12:35
143.50
144.00
143.50
-5.00
15
2822
13:12:35
143.50
144.00
143.50
-5.00
21
2807
13:12:35
143.50
144.00
143.50
-5.00
47
2786
13:12:04
143.50
144.00
144.00
-4.50
1
2739
13:11:54
143.50
144.00
144.00
-4.50
1
2738
13:11:14
143.50
144.00
144.00
-4.50
1
2737
13:11:07
143.50
144.00
144.00
-4.50
1
2736
13:11:07
143.50
144.00
144.00
-4.50
1
2735
13:10:49
143.50
144.00
144.00
-4.50
1
2734
13:10:26
143.50
144.00
144.00
-4.50
6
2733
13:10:26
143.50
144.00
144.00
-4.50
1
2727
13:10:11
143.50
144.00
144.00
-4.50
1
2726
13:10:04
143.50
144.00
144.00
-4.50
1
2725
13:09:57
143.50
144.00
144.00
-4.50
1
2724
13:09:17
143.50
144.00
144.00
-4.50
1
2723
13:08:43
143.50
144.00
143.50
-5.00
1
2722
13:08:35
143.50
144.00
144.00
-4.50
1
2721
13:08:30
143.50
144.00
144.00
-4.50
1
2720
13:08:23
143.50
144.00
144.00
-4.50
1
2719
13:08:22
143.50
144.00
144.00
-4.50
1
2718
13:07:55
143.50
144.00
144.00
-4.50
1
2717
13:07:43
143.50
144.00
144.00
-4.50
1
2716
13:07:39
143.50
144.00
144.00
-4.50
2
2715
13:06:40
143.50
144.00
144.00
-4.50
1
2713
13:06:32
143.50
144.00
144.00
-4.50
1
2712
13:06:21
143.50
144.00
144.00
-4.50
1
2711
13:05:52
143.50
144.00
144.00
-4.50
1
2710
13:05:51
143.50
144.00
144.00
-4.50
1
2709
13:05:30
143.50
144.00
144.00
-4.50
1
2708
13:05:24
143.50
144.00
144.00
-4.50
1
2707
13:05:05
143.50
144.00
144.00
-4.50
1
2706
13:04:24
143.50
144.00
143.50
-5.00
1
2705
13:04:18
143.50
144.00
144.00
-4.50
1
2704
13:03:55
143.50
144.00
143.50
-5.00
1
2703
13:03:47
143.50
144.00
144.00
-4.50
1
2702
13:03:31
143.50
144.00
144.00
-4.50
1
2701
13:03:21
143.50
144.00
144.00
-4.50
1
2700
13:03:13
143.50
144.00
144.00
-4.50
1
2699
13:03:11
143.50
144.00
144.00
-4.50
1
2698
13:02:30
143.50
144.00
144.00
-4.50
1
2697
13:02:28
143.50
144.00
144.00
-4.50
1
2696
13:02:28
143.50
144.00
144.00
-4.50
1
2695
13:02:09
143.50
144.00
143.50
-5.00
1
2694
13:01:59
143.50
144.00
143.50
-5.00
1
2693
13:01:59
143.50
144.00
144.00
-4.50
2
2692
13:01:50
143.50
144.00
143.50
-5.00
1
2690
13:01:49
143.50
144.00
144.00
-4.50
1
2689
13:01:41
143.50
144.00
144.00
-4.50
1
2688
13:01:37
143.50
144.00
143.50
-5.00
1
2687
13:01:18
143.50
144.00
143.50
-5.00
2
2686
13:01:01
143.50
144.00
143.50
-5.00
1
2684
13:00:53
143.50
144.00
144.00
-4.50
1
2683
13:00:50
143.50
144.00
143.50
-5.00
1
2682
13:00:49
143.50
144.00
144.00
-4.50
1
2681
13:00:42
143.50
144.00
143.50
-5.00
2
2680
13:00:38
143.50
144.00
144.00
-4.50
1
2678
13:00:33
143.50
144.00
143.50
-5.00
1
2677
13:00:17
143.50
144.00
144.00
-4.50
2
2676
13:00:06
143.50
144.00
144.00
-4.50
1
2674
12:59:05
143.50
144.00
143.50
-5.00
1
2673
12:59:03
143.50
144.00
144.00
-4.50
1
2672
12:58:44
143.50
144.00
143.50
-5.00
2
2671
12:58:24
143.50
144.00
143.50
-5.00
1
2669
12:58:16
143.50
144.00
144.00
-4.50
1
2668
12:58:08
143.50
144.00
143.50
-5.00
1
2667
12:57:46
143.50
144.00
143.50
-5.00
1
2666
12:57:39
143.50
144.00
143.50
-5.00
1
2665
12:57:29
143.50
144.00
144.00
-4.50
1
2664
12:57:15
143.50
144.00
144.00
-4.50
1
2663
12:56:42
143.50
144.00
144.00
-4.50
1
2662
12:56:41
143.50
144.00
143.50
-5.00
2
2661
12:56:04
143.50
144.00
143.50
-5.00
1
2659
12:55:56
143.50
144.00
144.00
-4.50
1
2658
12:55:39
143.50
144.00
144.00
-4.50
1
2657
12:55:04
143.50
144.00
143.50
-5.00
1
2656
12:54:52
143.50
144.00
144.00
-4.50
1
2655
12:54:08
143.50
144.00
143.50
-5.00
1
2654
12:54:04
143.50
144.00
144.00
-4.50
1
2653
12:53:55
143.50
144.00
143.50
-5.00
1
2652
12:53:54
143.50
144.00
144.00
-4.50
1
2651
12:53:42
143.50
144.00
144.00
-4.50
1
2650
12:53:28
143.50
144.00
144.00
-4.50
1
2649
12:53:17
143.50
144.00
144.00
-4.50
1
2648
12:53:09
143.50
144.00
143.50
-5.00
1
2647
12:53:09
144.00
144.50
144.00
-4.50
9
2646
12:52:37
144.00
144.50
144.00
-4.50
2
2637
12:52:34
144.00
144.50
144.50
-4.00
1
2635
12:52:14
143.50
144.50
144.50
-4.00
1
2634
12:52:09
143.50
144.00
144.00
-4.50
1
2633
12:51:40
143.50
144.00
144.00
-4.50
1
2632
12:51:27
143.50
144.50
143.50
-5.00
1
2631
12:51:27
143.50
144.50
144.50
-4.00
1
2630
12:50:55
143.50
144.50
143.50
-5.00
1
2629
12:50:55
143.50
144.00
144.00
-4.50
2
2628
12:50:40
143.50
144.00
144.00
-4.50
1
2626
12:50:36
143.50
144.00
144.00
-4.50
1
2625
12:50:16
144.00
144.50
144.00
-4.50
1
2624
12:50:16
143.50
144.00
144.00
-4.50
1
2623
12:50:07
143.50
144.00
144.00
-4.50
2
2622
12:50:03
143.50
144.00
144.00
-4.50
1
2620
12:49:56
143.50
144.00
144.00
-4.50
2
2619
12:49:53
143.50
144.00
144.00
-4.50
1
2617
12:49:39
143.50
144.00
143.50
-5.00
1
2616
12:49:17
143.50
144.00
143.50
-5.00
1
2615
12:49:16
143.50
144.00
144.00
-4.50
1
2614
12:49:07
143.50
144.00
144.00
-4.50
1
2613
12:48:57
144.00
144.50
144.00
-4.50
1
2612
12:48:50
143.50
144.50
144.50
-4.00
1
2611
12:48:36
143.50
144.50
144.50
-4.00
1
2610
12:48:36
143.50
144.50
143.50
-5.00
1
2609
12:48:36
143.50
144.50
143.50
-5.00
1
2608
12:48:36
144.00
144.50
144.00
-4.50
7
2607
12:48:31
144.00
144.50
144.00
-4.50
1
2600
12:48:10
144.00
144.50
144.00
-4.50
1
2599
12:48:07
144.00
144.50
144.00
-4.50
1
2598
12:48:03
144.00
144.50
144.50
-4.00
1
2597
12:48:01
144.00
144.50
144.00
-4.50
1
2596
12:47:43
144.00
144.50
144.00
-4.50
1
2595
12:47:42
144.00
144.50
144.00
-4.50
5
2594
12:47:40
144.00
144.50
144.00
-4.50
2
2589
12:47:35
144.00
144.50
144.00
-4.50
1
2587
12:47:15
144.00
144.50
144.50
-4.00
1
2586
12:46:46
144.00
144.50
144.00
-4.50
1
2585
12:46:28
144.00
144.50
144.50
-4.00
1
2584
12:46:15
144.00
144.50
144.00
-4.50
1
2583
12:46:01
144.00
144.50
144.00
-4.50
2
2582
12:45:44
144.00
144.50
144.00
-4.50
2
2580
12:45:41
144.00
144.50
144.50
-4.00
1
2578
12:44:38
144.00
144.50
144.50
-4.00
1
2577
12:44:19
144.00
144.50
144.50
-4.00
1
2576
12:44:18
144.00
144.50
144.00
-4.50
1
2575
12:43:55
144.00
144.50
144.50
-4.00
1
2574
12:43:51
144.00
144.50
144.50
-4.00
1
2573
12:43:04
144.00
144.50
144.50
-4.00
1
2572
12:42:16
144.00
144.50
144.50
-4.00
1
2571
12:41:47
144.00
144.50
144.00
-4.50
1
2570
12:41:13
144.00
144.50
144.50
-4.00
1
2569
12:40:26
144.00
144.50
144.50
-4.00
1
2568
12:39:39
144.00
144.50
144.50
-4.00
1
2567
12:39:25
144.00
144.50
144.00
-4.50
3
2566
12:38:52
144.00
144.50
144.50
-4.00
1
2563
12:37:49
144.00
144.50
144.50
-4.00
1
2562
12:37:03
144.00
144.50
144.00
-4.50
1
2561
12:37:02
144.00
144.50
144.50
-4.00
1
2560
12:36:15
144.00
144.50
144.50
-4.00
1
2559
12:35:27
144.00
144.50
144.50
-4.00
1
2558
12:34:24
144.00
144.50
144.50
-4.00
1
2557
12:33:37
144.00
144.50
144.50
-4.00
1
2556
12:33:33
144.00
144.50
144.50
-4.00
1
2555
12:33:33
144.00
144.50
144.50
-4.00
7
2554
12:33:33
144.00
144.50
144.50
-4.00
1
2547
12:32:50
144.00
144.50
144.50
-4.00
1
2546
12:32:24
144.00
144.50
144.50
-4.00
2
2545
12:32:23
144.00
144.50
144.00
-4.50
2
2543
12:32:03
144.00
144.50
144.50
-4.00
1
2541
12:31:59
144.00
144.50
144.00
-4.50
1
2540
12:31:00
144.00
144.50
144.50
-4.00
1
2539
12:30:36
144.00
144.50
144.00
-4.50
2
2538
12:30:13
144.00
144.50
144.50
-4.00
1
2536
12:29:53
144.00
144.50
144.50
-4.00
1
2535
12:29:42
144.00
144.50
144.00
-4.50
2
2534
12:29:25
144.00
144.50
144.50
-4.00
1
2532
12:28:38
144.00
144.50
144.50
-4.00
1
2531
12:27:51
144.00
144.50
144.50
-4.00
1
2530
12:26:48
144.00
144.50
144.50
-4.00
1
2529
12:26:39
144.00
144.50
144.50
-4.00
2
2528
12:26:01
144.00
144.50
144.50
-4.00
1
2526
12:25:48
144.00
144.50
144.00
-4.50
1
2525
12:25:14
144.00
144.50
144.50
-4.00
1
2524
12:24:27
144.00
144.50
144.50
-4.00
1
2523
12:23:24
144.00
144.50
144.50
-4.00
1
2522
12:22:36
144.00
144.50
144.50
-4.00
1
2521
12:21:49
143.50
144.50
144.50
-4.00
1
2520
12:21:42
143.50
144.50
143.50
-5.00
1
2519
12:21:02
143.50
144.00
144.00
-4.50
1
2518
12:20:50
143.50
144.00
144.00
-4.50
1
2517
12:20:27
143.50
144.50
143.50
-5.00
3
2516
12:20:27
144.00
144.50
144.00
-4.50
8
2513
12:20:27
144.00
144.50
144.00
-4.50
9
2505
12:20:27
144.00
144.50
144.00
-4.50
9
2496
12:20:27
144.00
144.50
144.00
-4.50
1
2487
12:20:27
144.00
144.50
144.00
-4.50
19
2486
12:19:59
144.00
144.50
144.50
-4.00
1
2467
12:19:49
144.00
144.50
144.50
-4.00
1
2466
12:19:12
144.00
144.50
144.50
-4.00
1
2465
12:18:25
144.00
144.50
144.50
-4.00
1
2464
12:17:37
144.00
144.50
144.50
-4.00
1
2463
12:17:06
144.00
144.50
144.00
-4.50
1
2462
12:16:39
144.00
144.50
144.00
-4.50
1
2461
12:16:35
144.00
144.50
144.50
-4.00
1
2460
12:15:47
144.00
144.50
144.50
-4.00
1
2459
12:15:29
144.00
144.50
144.50
-4.00
1
2458
12:15:00
144.00
144.50
144.50
-4.00
1
2457
12:14:13
144.00
144.50
144.50
-4.00
1
2456
12:14:02
144.00
144.50
144.00
-4.50
1
2455
12:13:10
144.00
144.50
144.50
-4.00
1
2454
12:12:29
144.00
144.50
144.50
-4.00
1
2453
12:12:23
144.00
144.50
144.50
-4.00
1
2452
12:12:04
144.00
144.50
144.00
-4.50
1
2451
12:11:41
144.00
144.50
144.00
-4.50
1
2450
12:11:36
144.00
144.50
144.50
-4.00
1
2449
12:11:18
144.00
144.50
144.00
-4.50
10
2448
12:10:48
144.00
144.50
144.50
-4.00
1
2438
12:10:01
144.00
144.50
144.50
-4.00
1
2437
12:08:58
144.00
144.50
144.50
-4.00
1
2436
12:08:48
144.00
144.50
144.50
-4.00
1
2435
12:08:44
144.00
144.50
144.50
-4.00
1
2434
12:08:11
144.00
144.50
144.50
-4.00
1
2433
12:07:53
144.00
144.50
144.50
-4.00
1
2432
12:07:24
144.00
144.50
144.50
-4.00
1
2431
12:07:24
144.00
144.50
144.50
-4.00
1
2430
12:06:58
144.00
144.50
144.50
-4.00
1
2429
12:06:46
144.00
144.50
144.50
-4.00
1
2428
12:06:37
144.00
144.50
144.50
-4.00
1
2427
12:05:34
144.00
144.50
144.50
-4.00
1
2426
12:05:16
144.00
144.50
144.00
-4.50
3
2425
12:05:13
144.00
144.50
144.50
-4.00
1
2422
12:04:47
144.00
144.50
144.50
-4.00
1
2421
12:04:09
144.00
144.50
144.50
-4.00
1
2420
12:03:59
144.00
144.50
144.50
-4.00
1
2419
12:03:59
144.00
144.50
144.50
-4.00
1
2418
12:03:12
144.00
144.50
144.50
-4.00
1
2417
12:02:09
144.00
144.50
144.50
-4.00
1
2416
12:01:22
144.00
144.50
144.50
-4.00
1
2415
12:00:35
144.00
144.50
144.50
-4.00
1
2414
11:59:48
144.00
144.50
144.50
-4.00
1
2413
11:58:45
144.00
144.50
144.50
-4.00
1
2412
11:58:42
144.00
144.50
144.50
-4.00
1
2411
11:57:57
144.00
144.50
144.50
-4.00
1
2410
11:57:10
144.00
144.50
144.50
-4.00
1
2409
11:56:23
144.00
144.50
144.50
-4.00
1
2408
11:55:20
144.00
144.50
144.50
-4.00
1
2407
11:54:33
144.00
144.50
144.50
-4.00
1
2406
11:53:46
144.00
144.50
144.50
-4.00
1
2405
11:53:04
144.00
144.50
144.00
-4.50
2
2404
11:53:02
144.00
144.50
144.50
-4.00
1
2402
11:52:59
144.00
144.50
144.50
-4.00
1
2401
11:52:11
144.00
144.50
144.50
-4.00
1
2400
11:51:08
144.00
144.50
144.50
-4.00
1
2399
11:50:21
144.00
144.50
144.50
-4.00
1
2398
11:49:34
144.00
144.50
144.50
-4.00
1
2397
11:49:25
144.00
144.50
144.00
-4.50
1
2396
11:48:47
144.00
144.50
144.50
-4.00
1
2395
11:48:04
144.00
144.50
144.00
-4.50
1
2394
11:47:44
144.00
144.50
144.50
-4.00
1
2393
11:46:57
144.00
144.50
144.50
-4.00
1
2392
11:46:56
144.00
144.50
144.00
-4.50
1
2391
11:46:09
144.00
144.50
144.50
-4.00
1
2390
11:45:57
144.00
144.50
144.50
-4.00
1
2389
11:45:22
144.00
144.50
144.50
-4.00
1
2388
11:44:38
144.00
144.50
144.00
-4.50
1
2387
11:44:32
144.00
144.50
144.00
-4.50
1
2386
11:44:22
144.00
144.50
144.00
-4.50
6
2385
11:44:19
144.00
144.50
144.50
-4.00
1
2379
11:44:11
144.00
144.50
144.00
-4.50
1
2378
11:43:58
144.00
144.50
144.00
-4.50
1
2377
11:43:32
144.00
144.50
144.50
-4.00
1
2376
11:42:46
144.00
144.50
144.00
-4.50
1
2375
11:42:45
144.00
144.50
144.50
-4.00
1
2374
11:41:58
144.00
144.50
144.50
-4.00
1
2373
11:41:19
144.00
144.50
144.00
-4.50
1
2372
11:40:55
144.00
144.50
144.00
-4.50
1
2371
11:40:55
144.00
144.50
144.50
-4.00
1
2370
11:40:08
143.50
144.50
144.50
-4.00
1
2369
11:40:07
143.50
144.50
143.50
-5.00
1
2368
11:40:07
144.00
144.50
144.00
-4.50
1
2367
11:40:07
144.00
144.50
144.00
-4.50
1
2366
11:40:07
144.00
144.50
144.00
-4.50
6
2365
11:40:07
144.00
144.50
144.00
-4.50
8
2359
11:40:07
144.00
144.50
144.00
-4.50
1
2351
11:39:52
144.00
144.50
144.00
-4.50
4
2350
11:39:20
144.00
144.50
144.50
-4.00
1
2346
11:38:33
144.00
144.50
144.50
-4.00
1
2345
11:37:44
144.00
144.50
144.50
-4.00
1
2344
11:37:32
144.00
144.50
144.50
-4.00
1
2343
11:37:30
144.00
144.50
144.50
-4.00
1
2342
11:36:43
144.00
144.50
144.50
-4.00
1
2341
11:36:37
144.00
144.50
144.50
-4.00
5
2340
11:35:56
144.00
144.50
144.50
-4.00
1
2335
11:35:29
144.00
144.50
144.50
-4.00
1
2334
11:35:11
144.00
144.50
144.50
-4.00
5
2333
11:35:09
144.00
144.50
144.50
-4.00
1
2328
11:34:37
144.00
144.50
144.50
-4.00
2
2327
11:34:33
144.00
144.50
144.00
-4.50
2
2325
11:34:06
144.00
144.50
144.50
-4.00
1
2323
11:33:19
144.00
144.50
144.50
-4.00
1
2322
11:32:31
144.00
144.50
144.50
-4.00
1
2321
11:32:19
144.00
144.50
144.00
-4.50
1
2320
11:31:44
144.00
144.50
144.50
-4.00
1
2319
11:31:09
144.00
144.50
144.00
-4.50
1
2318
11:30:41
144.00
144.50
144.50
-4.00
1
2317
11:29:54
144.00
144.50
144.50
-4.00
1
2316
11:29:07
144.00
144.50
144.50
-4.00
1
2315
11:28:20
144.00
144.50
144.50
-4.00
1
2314
11:27:53
143.50
144.50
143.50
-5.00
1
2313
11:27:53
144.00
144.50
144.00
-4.50
1
2312
11:27:48
144.00
144.50
144.00
-4.50
3
2311
11:27:32
144.00
144.50
144.50
-4.00
1
2308
11:27:18
143.50
144.00
144.00
-4.50
4
2307
11:27:12
143.50
144.00
144.00
-4.50
2
2303
11:26:49
143.50
144.00
143.50
-5.00
1
2301
11:26:49
143.50
144.00
144.00
-4.50
5
2300
11:26:29
143.50
144.00
144.00
-4.50
1
2295
11:25:53
144.00
144.50
144.00
-4.50
2
2294
11:25:53
144.00
144.50
144.00
-4.50
1
2292
11:25:52
144.00
144.50
144.00
-4.50
1
2291
11:25:42
144.00
144.50
144.00
-4.50
2
2290
11:25:42
144.00
144.50
144.50
-4.00
1
2288
11:25:37
144.00
144.50
144.00
-4.50
1
2287
11:24:55
143.50
144.00
144.00
-4.50
1
2286
11:24:47
144.00
144.50
144.00
-4.50
1
2285
11:24:44
143.50
144.00
144.00
-4.50
1
2284
11:24:37
144.00
144.50
144.00
-4.50
1
2283
11:24:37
144.00
144.50
144.00
-4.50
1
2282
11:24:36
143.50
144.50
143.50
-5.00
1
2281
11:24:36
143.50
144.00
144.00
-4.50
1
2280
11:24:21
144.00
144.50
144.00
-4.50
3
2279
11:24:21
143.50
144.00
144.00
-4.50
2
2276
11:24:11
144.00
144.50
144.00
-4.50
1
2274
11:24:10
143.50
144.50
143.50
-5.00
3
2273
11:24:08
143.50
144.00
144.00
-4.50
1
2270
11:24:02
143.50
144.00
144.00
-4.50
1
2269
11:23:05
143.50
144.00
144.00
-4.50
1
2268
11:23:00
143.50
144.00
143.50
-5.00
1
2267
11:22:57
143.50
144.00
144.00
-4.50
3
2266
11:22:50
143.50
144.00
144.00
-4.50
1
2263
11:22:41
143.50
144.00
144.00
-4.50
1
2262
11:22:18
143.50
144.00
144.00
-4.50
1
2261
11:21:36
143.50
144.00
144.00
-4.50
1
2260
11:21:31
143.50
144.00
144.00
-4.50
1
2259
11:20:43
143.50
144.00
144.00
-4.50
1
2258
11:19:40
143.50
144.00
144.00
-4.50
1
2257
11:18:53
143.50
144.00
144.00
-4.50
1
2256
11:18:06
143.50
144.00
144.00
-4.50
1
2255
11:17:19
143.50
144.00
144.00
-4.50
1
2254
11:17:17
143.50
144.00
143.50
-5.00
1
2253
11:16:28
143.50
144.00
144.00
-4.50
1
2252
11:16:16
143.50
144.00
144.00
-4.50
1
2251
11:15:45
144.00
144.50
144.00
-4.50
1
2250
11:15:38
143.50
144.50
143.50
-5.00
2
2249
11:15:29
143.50
144.50
144.50
-4.00
1
2247
11:14:53
144.00
144.50
144.00
-4.50
1
2246
11:14:41
144.00
144.50
144.00
-4.50
1
2245
11:14:41
143.50
144.00
144.00
-4.50
1
2244
11:14:06
143.50
144.50
143.50
-5.00
1
2243
11:13:54
144.00
144.50
144.00
-4.50
1
2242
11:13:54
144.00
144.50
144.50
-4.00
1
2241
11:13:52
144.00
144.50
144.00
-4.50
1
2240
11:13:02
144.00
144.50
144.00
-4.50
1
2239
11:13:00
144.00
144.50
144.00
-4.50
1
2238
11:13:00
144.00
144.50
144.00
-4.50
1
2237
11:12:51
143.50
144.50
144.50
-4.00
1
2236
11:12:04
143.50
144.50
144.50
-4.00
1
2235
11:11:32
144.00
144.50
144.00
-4.50
3
2234
11:11:17
143.50
144.00
144.00
-4.50
1
2231
11:11:04
143.50
144.00
144.00
-4.50
1
2230
11:10:56
143.50
144.00
144.00
-4.50
5
2229
11:10:45
143.50
144.00
143.50
-5.00
1
2224
11:10:45
143.50
144.00
144.00
-4.50
5
2223
11:10:30
143.50
144.00
144.00
-4.50
1
2218
11:10:26
143.50
144.00
143.50
-5.00
1
2217
11:10:25
143.50
144.00
144.00
-4.50
1
2216
11:09:43
143.50
144.00
143.50
-5.00
1
2215
11:09:43
143.50
144.00
144.00
-4.50
1
2214
11:09:21
143.50
144.00
144.00
-4.50
1
2213
11:08:40
143.50
144.00
144.00
-4.50
1
2212
11:08:21
143.50
144.00
144.00
-4.50
1
2211
11:08:20
143.50
144.00
144.00
-4.50
1
2210
11:08:09
143.50
144.00
144.00
-4.50
1
2209
11:08:03
143.50
144.00
144.00
-4.50
2
2208
11:07:58
143.50
144.00
144.00
-4.50
1
2206
11:07:57
143.50
144.00
144.00
-4.50
1
2205
11:07:52
143.50
144.00
144.00
-4.50
1
2204
11:07:42
143.50
144.00
144.00
-4.50
5
2203
11:07:21
143.50
144.00
144.00
-4.50
1
2198
11:07:05
143.50
144.00
144.00
-4.50
1
2197
11:06:52
143.50
144.00
144.00
-4.50
1
2196
11:06:18
143.50
144.00
144.00
-4.50
1
2195
11:05:15
143.50
144.00
144.00
-4.50
1
2194
11:05:04
143.50
144.00
144.00
-4.50
1
2193
11:04:28
143.50
144.00
144.00
-4.50
1
2192
11:04:20
143.50
144.00
144.00
-4.50
1
2191
11:03:41
143.50
144.00
144.00
-4.50
1
2190
11:02:57
143.50
144.00
144.00
-4.50
1
2189
11:02:53
143.50
144.00
144.00
-4.50
1
2188
11:02:38
143.50
144.00
144.00
-4.50
1
2187
11:02:26
143.50
144.00
144.00
-4.50
1
2186
11:01:51
143.50
144.00
144.00
-4.50
1
2185
11:01:35
143.50
144.00
144.00
-4.50
5
2184
11:01:03
143.50
144.00
144.00
-4.50
1
2179
11:01:01
143.50
144.00
143.50
-5.00
1
2178
11:01:01
144.00
144.50
144.00
-4.50
3
2177
11:00:16
144.00
144.50
144.50
-4.00
1
2174
11:00:10
144.00
144.50
144.00
-4.50
4
2173
10:59:55
143.50
144.00
144.00
-4.50
1
2169
10:59:55
144.00
144.50
144.00
-4.50
1
2168
10:59:55
144.00
144.50
144.00
-4.50
2
2167
10:59:54
144.00
144.50
144.00
-4.50
1
2165
10:59:54
143.50
144.00
144.50
-4.00
14
2164
10:59:54
143.50
144.00
144.00
-4.50
4
2150
10:59:52
143.50
144.00
144.00
-4.50
1
2146
10:59:41
143.50
144.00
144.00
-4.50
5
2145
10:59:34
143.50
144.00
144.00
-4.50
3
2140
10:59:29
143.50
144.00
144.00
-4.50
1
2137
10:59:24
143.50
144.00
144.00
-4.50
1
2136
10:59:16
143.50
144.00
144.00
-4.50
1
2135
10:59:13
143.50
144.00
144.00
-4.50
1
2134
10:58:52
143.50
144.00
144.00
-4.50
1
2133
10:58:45
143.50
144.00
144.00
-4.50
2
2132
10:58:26
143.50
144.00
144.00
-4.50
1
2130
10:58:24
143.50
144.00
144.00
-4.50
1
2129
10:58:18
143.50
144.00
144.00
-4.50
1
2128
10:57:52
143.50
144.00
144.00
-4.50
3
2127
10:57:39
143.50
144.00
144.00
-4.50
1
2124
10:57:36
143.50
144.00
144.00
-4.50
1
2123
10:57:30
143.50
144.00
144.00
-4.50
10
2122
10:57:27
143.50
144.00
144.00
-4.50
2
2112
10:56:52
143.50
144.00
144.00
-4.50
1
2110
10:56:04
143.50
144.00
144.00
-4.50
1
2109
10:55:51
143.50
144.00
144.00
-4.50
1
2108
10:55:27
143.50
144.00
144.00
-4.50
1
2107
10:55:22
143.50
144.00
144.00
-4.50
1
2106
10:55:21
143.50
144.00
143.50
-5.00
1
2105
10:55:21
143.50
144.00
143.50
-5.00
1
2104
10:55:21
143.50
144.00
143.50
-5.00
1
2103
10:55:21
143.50
144.00
143.50
-5.00
1
2102
10:55:21
143.50
144.00
143.50
-5.00
3
2101
10:55:21
144.00
144.50
144.00
-4.50
50
2098
10:55:21
144.00
144.50
144.00
-4.50
1
2048
10:55:20
144.00
144.50
144.00
-4.50
1
2047
10:55:20
144.00
144.50
144.00
-4.50
8
2046
10:55:16
144.00
144.50
144.00
-4.50
6
2038
10:55:15
144.00
144.50
144.00
-4.50
1
2032
10:55:15
144.00
144.50
144.00
-4.50
1
2031
10:55:15
144.00
144.50
144.00
-4.50
2
2030
10:55:15
144.00
144.50
144.00
-4.50
1
2028
10:55:15
144.00
144.50
144.00
-4.50
1
2027
10:55:15
144.00
144.50
144.00
-4.50
1
2026
10:55:15
144.00
144.50
144.00
-4.50
1
2025
10:55:15
144.00
144.50
144.00
-4.50
1
2024
10:55:15
144.00
144.50
144.00
-4.50
1
2023
10:55:15
144.00
144.50
144.00
-4.50
1
2022
10:55:15
144.00
144.50
144.00
-4.50
1
2021
10:55:15
144.00
144.50
144.00
-4.50
1
2020
10:55:15
144.00
144.50
144.00
-4.50
1
2019
10:55:15
144.00
144.50
144.00
-4.50
1
2018
10:55:15
144.00
144.50
144.00
-4.50
2
2017
10:55:15
144.00
144.50
144.00
-4.50
48
2015
10:55:01
144.00
144.50
144.50
-4.00
1
1967
10:54:14
144.00
144.50
144.00
-4.50
1
1966
10:54:14
144.00
144.50
144.50
-4.00
1
1965
10:53:39
144.00
145.00
145.00
-3.50
2
1964
10:53:27
144.00
145.00
145.00
-3.50
1
1962
10:53:06
144.00
145.00
144.00
-4.50
1
1961
10:53:06
144.00
145.00
145.00
-3.50
1
1960
10:52:52
144.50
145.00
144.50
-4.00
1
1959
10:52:40
144.00
145.00
145.00
-3.50
1
1958
10:52:38
144.50
145.00
144.50
-4.00
1
1957
10:51:53
144.00
145.00
144.00
-4.50
1
1956
10:51:53
144.00
145.00
145.00
-3.50
1
1955
10:51:41
144.00
145.00
144.00
-4.50
1
1954
10:51:41
144.50
145.00
144.50
-4.00
1
1953
10:51:29
144.00
145.00
144.00
-4.50
1
1952
10:51:29
144.00
145.00
144.00
-4.50
1
1951
10:51:29
144.00
145.00
144.00
-4.50
1
1950
10:51:29
144.00
145.00
144.00
-4.50
1
1949
10:51:29
144.50
145.00
144.50
-4.00
9
1948
10:51:29
144.50
145.00
144.50
-4.00
5
1939
10:50:50
144.50
145.00
145.00
-3.50
1
1934
10:50:03
144.50
145.00
145.00
-3.50
1
1933
10:49:15
144.50
145.00
145.00
-3.50
1
1932
10:48:28
144.50
145.00
144.50
-4.00
1
1931
10:48:28
144.50
145.00
145.00
-3.50
1
1930
10:48:19
144.50
145.00
144.50
-4.00
1
1929
10:48:08
144.50
145.00
144.50
-4.00
1
1928
10:48:08
144.50
145.00
144.50
-4.00
1
1927
10:48:08
144.50
145.00
144.50
-4.00
1
1926
10:48:08
144.00
144.50
144.50
-4.00
8
1925
10:47:51
144.00
144.50
144.00
-4.50
1
1917
10:47:51
144.00
144.50
144.50
-4.00
5
1916
10:47:28
144.00
144.50
144.00
-4.50
1
1911
10:47:28
144.00
144.50
144.50
-4.00
1
1910
10:47:28
144.00
144.50
144.00
-4.50
1
1909
10:47:25
144.00
144.50
144.50
-4.00
1
1908
10:46:55
144.00
144.50
144.00
-4.50
1
1907
10:46:55
144.00
144.50
144.50
-4.00
5
1906
10:46:52
144.00
145.00
144.00
-4.50
1
1901
10:46:51
144.00
145.00
144.00
-4.50
1
1900
10:46:51
144.00
145.00
144.00
-4.50
1
1899
10:46:51
144.00
145.00
144.00
-4.50
1
1898
10:46:51
144.00
144.50
144.50
-4.00
10
1897
10:46:38
144.00
144.50
144.50
-4.00
1
1887
10:46:12
144.00
145.00
144.00
-4.50
1
1886
10:46:12
144.00
145.00
144.00
-4.50
1
1885
10:46:12
144.50
145.00
144.50
-4.00
8
1884
10:45:51
144.50
145.00
144.50
-4.00
1
1876
10:45:51
144.50
145.00
145.00
-3.50
1
1875
10:45:04
144.50
145.00
145.00
-3.50
1
1874
10:44:13
144.50
145.00
144.50
-4.00
1
1873
10:44:01
144.50
145.00
145.00
-3.50
1
1872
10:43:13
144.50
145.00
145.00
-3.50
1
1871
10:42:56
144.50
145.00
144.50
-4.00
3
1870
10:42:26
144.50
145.00
144.50
-4.00
1
1867
10:42:26
144.50
145.00
145.00
-3.50
1
1866
10:42:21
144.50
145.00
144.50
-4.00
1
1865
10:41:48
144.50
145.00
144.50
-4.00
1
1864
10:41:39
144.50
145.00
145.00
-3.50
1
1863
10:40:36
144.50
145.00
145.00
-3.50
1
1862
10:39:49
144.50
145.00
145.00
-3.50
1
1861
10:39:23
144.50
145.00
144.50
-4.00
5
1860
10:39:02
144.50
145.00
145.00
-3.50
1
1855
10:38:15
144.50
145.00
145.00
-3.50
1
1854
10:38:07
144.50
145.00
144.50
-4.00
1
1853
10:38:07
144.00
144.50
144.50
-4.00
3
1852
10:37:39
144.00
144.50
144.50
-4.00
5
1849
10:37:12
144.00
144.50
144.50
-4.00
1
1844
10:37:09
144.00
144.50
144.50
-4.00
1
1843
10:36:52
144.00
144.50
144.50
-4.00
5
1842
10:36:45
144.00
144.50
144.50
-4.00
1
1837
10:36:24
144.00
144.50
144.50
-4.00
1
1836
10:36:23
144.00
145.00
144.00
-4.50
1
1835
10:35:37
144.00
145.00
145.00
-3.50
1
1834
10:35:22
144.50
145.00
144.50
-4.00
1
1833
10:34:58
144.00
145.00
144.00
-4.50
1
1832
10:34:50
144.00
145.00
145.00
-3.50
1
1831
10:34:12
144.50
145.00
144.50
-4.00
1
1830
10:34:11
144.50
145.00
144.50
-4.00
6
1829
10:34:03
144.50
145.00
145.00
-3.50
1
1823
10:33:00
144.50
145.00
145.00
-3.50
1
1822
10:32:13
144.50
145.00
145.00
-3.50
1
1821
10:31:25
144.50
145.00
145.00
-3.50
1
1820
10:30:50
144.50
145.00
144.50
-4.00
10
1819
10:30:38
144.50
145.00
145.00
-3.50
1
1809
10:30:28
144.50
145.00
144.50
-4.00
1
1808
10:30:07
144.50
145.00
144.50
-4.00
1
1807
10:29:45
144.50
145.00
144.50
-4.00
1
1806
10:29:35
144.50
145.00
145.00
-3.50
1
1805
10:29:00
144.50
145.00
144.50
-4.00
1
1804
10:28:48
144.50
145.00
145.00
-3.50
1
1803
10:28:01
144.50
145.00
145.00
-3.50
1
1802
10:27:56
144.00
145.00
144.00
-4.50
3
1801
10:27:52
144.00
145.00
144.00
-4.50
1
1798
10:27:52
144.00
144.50
144.50
-4.00
2
1797
10:27:52
144.00
144.50
144.50
-4.00
5
1795
10:27:46
144.00
144.50
144.50
-4.00
1
1790
10:27:22
144.00
144.50
144.50
-4.00
1
1789
10:27:17
144.00
144.50
144.50
-4.00
1
1788
10:27:14
144.00
144.50
144.50
-4.00
1
1787
10:27:11
144.00
144.50
144.50
-4.00
1
1786
10:26:11
144.00
144.50
144.50
-4.00
1
1785
10:25:45
144.00
145.00
144.00
-4.50
1
1784
10:25:45
144.50
145.00
144.50
-4.00
4
1783
10:25:44
144.50
145.00
144.50
-4.00
7
1779
10:25:44
144.50
145.00
144.50
-4.00
1
1772
10:25:44
144.50
145.00
144.50
-4.00
15
1771
10:25:30
144.50
145.00
145.00
-3.50
3
1756
10:25:24
144.50
145.00
145.00
-3.50
1
1753
10:25:14
144.50
145.00
145.00
-3.50
1
1752
10:24:36
144.50
145.00
145.00
-3.50
1
1751
10:24:08
144.50
145.00
144.50
-4.00
1
1750
10:24:08
144.50
145.00
145.00
-3.50
1
1749
10:23:49
144.50
145.00
145.00
-3.50
1
1748
10:23:01
144.50
145.00
144.50
-4.00
1
1747
10:22:47
144.50
145.00
145.00
-3.50
1
1746
10:22:46
144.50
145.00
145.00
-3.50
1
1745
10:22:32
144.50
145.00
144.50
-4.00
3
1744
10:21:59
144.50
145.00
145.00
-3.50
1
1741
10:21:12
144.50
145.00
145.00
-3.50
1
1740
10:20:56
144.50
145.00
145.00
-3.50
2
1739
10:20:25
144.50
145.00
145.00
-3.50
1
1737
10:19:22
144.50
145.00
145.00
-3.50
1
1736
10:19:19
144.50
145.00
145.00
-3.50
1
1735
10:18:40
144.00
145.00
145.00
-3.50
3
1734
10:18:35
144.00
145.00
145.00
-3.50
1
1731
10:17:47
144.00
145.00
145.00
-3.50
1
1730
10:17:46
144.50
145.00
144.50
-4.00
1
1729
10:17:46
144.50
145.00
144.50
-4.00
7
1728
10:17:46
144.50
145.00
144.50
-4.00
1
1721
10:17:30
144.50
145.00
144.50
-4.00
2
1720
10:17:25
144.50
145.00
145.00
-3.50
1
1718
10:17:00
144.50
145.00
145.00
-3.50
1
1717
10:16:14
144.50
145.00
144.50
-4.00
1
1716
10:16:13
144.50
145.00
145.00
-3.50
1
1715
10:16:00
144.00
144.50
144.50
-4.00
7
1714
10:15:53
144.00
144.50
144.50
-4.00
1
1707
10:15:13
144.00
144.50
144.00
-4.50
2
1706
10:15:10
144.00
144.50
144.50
-4.00
1
1704
10:15:00
144.00
144.50
144.00
-4.50
1
1703
10:14:23
144.00
144.50
144.50
-4.00
1
1702
10:14:22
144.00
144.50
144.50
-4.00
1
1701
10:14:00
144.00
144.50
144.50
-4.00
2
1700
10:14:00
144.00
144.50
144.50
-4.00
3
1698
10:13:43
144.00
144.50
144.50
-4.00
1
1695
10:13:36
144.00
144.50
144.50
-4.00
1
1694
10:12:55
144.00
144.50
144.50
-4.00
1
1693
10:12:55
144.00
144.50
144.50
-4.00
1
1692
10:12:54
144.00
144.50
144.00
-4.50
1
1691
10:12:48
144.00
145.00
145.00
-3.50
1
1690
10:12:35
144.00
145.00
144.00
-4.50
1
1689
10:11:47
144.50
145.00
144.50
-4.00
1
1688
10:11:45
144.50
145.00
145.00
-3.50
1
1687
10:11:30
144.50
145.00
144.50
-4.00
1
1686
10:11:30
144.50
145.00
144.50
-4.00
2
1685
10:11:30
144.50
145.00
144.50
-4.00
5
1683
10:11:30
144.50
145.00
144.50
-4.00
12
1678
10:10:58
144.50
145.00
145.00
-3.50
1
1666
10:10:24
144.50
145.00
145.00
-3.50
1
1665
10:10:23
144.50
145.00
144.50
-4.00
4
1664
10:10:11
144.50
145.00
145.00
-3.50
1
1660
10:10:02
144.50
145.00
145.00
-3.50
1
1659
10:09:43
144.50
145.00
145.00
-3.50
2
1658
10:09:24
144.50
145.00
145.00
-3.50
2
1656
10:09:24
144.50
145.00
145.00
-3.50
1
1654
10:08:46
144.50
145.00
145.00
-3.50
1
1653
10:08:26
144.50
145.00
145.00
-3.50
1
1652
10:08:26
144.50
145.00
144.50
-4.00
1
1651
10:08:26
144.50
145.00
145.00
-3.50
12
1650
10:08:21
144.50
145.00
145.00
-3.50
1
1638
10:07:47
144.50
145.00
144.50
-4.00
1
1637
10:07:34
144.50
145.00
145.00
-3.50
1
1636
10:07:14
144.50
145.00
144.50
-4.00
9
1635
10:07:12
144.50
145.00
145.00
-3.50
1
1626
10:06:47
144.50
145.00
145.00
-3.50
1
1625
10:06:25
144.50
145.00
145.00
-3.50
1
1624
10:06:13
144.50
145.00
144.50
-4.00
2
1623
10:06:06
144.50
145.00
145.00
-3.50
1
1621
10:06:04
144.50
145.00
144.50
-4.00
3
1620
10:06:04
144.50
145.00
144.50
-4.00
11
1617
10:05:59
144.50
145.00
145.00
-3.50
1
1606
10:05:27
144.50
145.00
145.00
-3.50
1
1605
10:04:56
144.50
145.00
145.00
-3.50
1
1604
10:04:14
144.50
145.00
145.00
-3.50
2
1603
10:04:09
144.50
145.00
145.00
-3.50
1
1601
10:03:26
144.50
145.00
145.00
-3.50
1
1600
10:03:22
144.50
145.00
145.00
-3.50
1
1599
10:02:35
144.50
145.00
145.00
-3.50
1
1598
10:02:23
144.50
145.00
145.00
-3.50
1
1597
10:01:32
144.50
145.00
145.00
-3.50
1
1596
10:01:17
144.50
145.00
144.50
-4.00
13
1595
10:01:13
144.50
145.00
145.00
-3.50
1
1582
10:00:45
144.50
145.00
145.00
-3.50
1
1581
10:00:29
144.50
145.00
145.00
-3.50
5
1580
10:00:24
144.50
145.00
145.00
-3.50
1
1575
09:59:57
144.50
145.00
145.00
-3.50
1
1574
09:59:39
144.50
145.00
145.00
-3.50
1
1573
09:59:10
144.50
145.00
145.00
-3.50
1
1572
09:59:08
144.50
145.00
145.00
-3.50
1
1571
09:59:02
144.50
145.00
145.00
-3.50
1
1570
09:58:47
144.50
145.00
145.00
-3.50
1
1569
09:58:39
144.50
145.00
145.00
-3.50
1
1568
09:58:07
144.00
145.00
145.00
-3.50
1
1567
09:57:27
144.50
145.00
144.50
-4.00
1
1566
09:57:20
144.00
145.00
145.00
-3.50
1
1565
09:57:04
144.50
145.00
144.50
-4.00
3
1564
09:56:53
144.50
145.00
144.50
-4.00
1
1561
09:56:52
144.00
144.50
144.50
-4.00
3
1560
09:56:37
144.00
144.50
144.50
-4.00
1
1557
09:56:36
144.00
144.50
144.50
-4.00
2
1556
09:56:34
144.00
144.50
144.50
-4.00
1
1554
09:56:33
144.00
144.50
144.50
-4.00
1
1553
09:56:29
144.00
144.50
144.50
-4.00
1
1552
09:56:29
144.00
144.50
144.50
-4.00
1
1551
09:56:27
144.00
144.50
144.50
-4.00
3
1550
09:56:24
144.00
144.50
144.50
-4.00
1
1547
09:56:23
144.00
144.50
144.50
-4.00
1
1546
09:55:59
144.50
145.00
144.50
-4.00
24
1545
09:55:20
144.00
144.50
144.50
-4.00
9
1521
09:55:15
144.00
144.50
144.50
-4.00
1
1512
09:55:08
144.00
144.50
144.50
-4.00
2
1511
09:55:08
144.00
144.50
144.50
-4.00
1
1509
09:54:59
144.00
144.50
144.50
-4.00
1
1508
09:54:58
144.00
144.50
144.50
-4.00
1
1507
09:54:46
144.50
145.00
144.50
-4.00
1
1506
09:54:33
144.50
145.00
144.50
-4.00
12
1505
09:54:13
144.00
144.50
144.50
-4.00
1
1493
09:54:10
144.50
145.00
144.50
-4.00
5
1492
09:53:51
144.00
144.50
144.50
-4.00
1
1487
09:53:45
144.00
144.50
144.50
-4.00
8
1486
09:53:41
144.00
144.50
144.50
-4.00
3
1478
09:53:33
144.00
144.50
144.50
-4.00
1
1475
09:53:21
144.00
144.50
144.50
-4.00
1
1474
09:53:04
144.00
144.50
144.50
-4.00
1
1473
09:53:03
144.50
145.00
144.50
-4.00
1
1472
09:52:57
144.50
145.00
144.50
-4.00
1
1471
09:52:42
144.50
145.00
144.50
-4.00
1
1470
09:52:39
144.50
145.00
144.50
-4.00
2
1469
09:52:17
144.50
145.00
144.50
-4.00
4
1467
09:52:05
144.50
145.00
144.50
-4.00
1
1463
09:51:18
144.50
145.00
144.50
-4.00
1
1462
09:51:17
144.50
145.00
144.50
-4.00
1
1461
09:51:10
144.50
145.00
144.50
-4.00
4
1460
09:50:45
144.00
144.50
144.50
-4.00
2
1456
09:50:43
144.00
144.50
144.50
-4.00
1
1454
09:50:42
144.00
144.50
144.50
-4.00
1
1453
09:50:20
144.00
144.50
144.50
-4.00
1
1452
09:49:59
144.00
144.50
144.00
-4.50
2
1451
09:49:59
144.00
144.50
144.00
-4.50
1
1449
09:49:52
144.00
144.50
144.50
-4.00
1
1448
09:49:47
144.50
145.00
144.50
-4.00
3
1447
09:49:31
144.00
144.50
144.50
-4.00
3
1444
09:49:28
144.00
144.50
144.50
-4.00
1
1441
09:49:26
144.00
144.50
144.50
-4.00
1
1440
09:49:21
144.00
144.50
144.50
-4.00
1
1439
09:49:14
144.00
144.50
144.50
-4.00
2
1438
09:48:49
144.00
144.50
144.50
-4.00
1
1436
09:48:39
144.00
144.50
144.50
-4.00
1
1435
09:48:39
144.00
144.50
144.50
-4.00
1
1434
09:48:38
144.00
144.50
144.50
-4.00
1
1433
09:48:37
144.00
144.50
144.50
-4.00
1
1432
09:48:34
144.00
144.50
144.50
-4.00
1
1431
09:48:34
144.00
144.50
144.50
-4.00
1
1430
09:48:31
144.00
144.50
144.50
-4.00
1
1429
09:48:30
144.00
144.50
144.50
-4.00
1
1428
09:48:28
144.00
144.50
144.50
-4.00
1
1427
09:48:25
144.00
144.50
144.50
-4.00
1
1426
09:48:19
144.00
144.50
144.50
-4.00
3
1425
09:48:13
144.00
144.50
144.50
-4.00
1
1422
09:48:13
144.00
144.50
144.50
-4.00
1
1421
09:47:54
144.50
145.00
144.50
-4.00
9
1420
09:47:53
144.50
145.00
144.50
-4.00
2
1411
09:47:52
144.50
145.00
144.50
-4.00
1
1409
09:47:50
144.50
145.00
144.50
-4.00
5
1408
09:47:48
144.50
145.00
144.50
-4.00
1
1403
09:47:48
144.50
145.00
144.50
-4.00
9
1402
09:47:44
144.50
145.00
144.50
-4.00
10
1393
09:47:33
144.50
145.00
144.50
-4.00
16
1383
09:47:23
144.50
145.00
145.00
-3.50
1
1367
09:47:12
144.50
145.00
145.00
-3.50
2
1366
09:47:04
144.50
145.00
145.00
-3.50
1
1364
09:47:03
144.50
145.00
145.00
-3.50
1
1363
09:46:35
144.50
145.00
145.00
-3.50
1
1362
09:46:31
144.50
145.00
145.00
-3.50
1
1361
09:46:26
144.50
145.00
145.00
-3.50
1
1360
09:46:07
144.50
145.00
145.00
-3.50
1
1359
09:46:02
144.50
145.00
144.50
-4.00
1
1358
09:46:02
144.50
145.00
144.50
-4.00
5
1357
09:45:45
144.50
145.00
144.50
-4.00
1
1352
09:45:20
144.50
145.00
144.50
-4.00
1
1351
09:45:18
144.50
145.00
145.00
-3.50
1
1350
09:45:10
144.50
145.00
145.00
-3.50
1
1349
09:44:56
144.50
145.00
144.50
-4.00
2
1348
09:44:52
144.50
145.00
144.50
-4.00
1
1346
09:44:44
144.50
145.00
144.50
-4.00
1
1345
09:44:18
144.50
145.00
144.50
-4.00
40
1344
09:44:18
144.50
145.00
145.00
-3.50
1
1304
09:44:16
144.50
145.00
145.00
-3.50
1
1303
09:44:13
144.50
145.00
145.00
-3.50
1
1302
09:43:53
145.00
145.50
145.00
-3.50
1
1301
09:43:53
145.00
145.50
145.00
-3.50
3
1300
09:43:40
145.00
145.50
145.00
-3.50
3
1297
09:43:25
145.00
145.50
145.00
-3.50
3
1294
09:43:19
144.50
145.00
145.00
-3.50
24
1291
09:43:19
144.50
145.00
145.00
-3.50
1
1267
09:43:13
144.50
145.00
145.00
-3.50
2
1266
09:43:07
144.50
145.00
144.50
-4.00
1
1264
09:42:59
144.50
145.00
145.00
-3.50
1
1263
09:42:39
144.50
145.00
145.00
-3.50
1
1262
09:42:19
144.50
145.00
144.50
-4.00
9
1261
09:42:17
144.50
145.00
145.00
-3.50
1
1252
09:42:07
145.00
145.50
145.00
-3.50
59
1251
09:42:07
145.00
145.50
145.00
-3.50
21
1192
09:42:07
145.00
145.50
145.00
-3.50
5
1171
09:41:46
145.00
145.50
145.00
-3.50
2
1166
09:41:25
145.00
145.50
145.50
-3.00
2
1164
09:41:07
145.00
145.50
145.00
-3.50
1
1162
09:41:00
145.00
145.50
145.50
-3.00
1
1161
09:40:49
145.50
146.00
145.50
-3.00
1
1160
09:40:49
145.50
146.00
145.50
-3.00
1
1159
09:40:47
145.00
145.50
145.50
-3.00
1
1158
09:40:45
145.00
145.50
145.50
-3.00
1
1157
09:40:41
145.00
145.50
145.50
-3.00
1
1156
09:40:38
145.00
145.50
145.50
-3.00
1
1155
09:40:28
145.00
145.50
145.50
-3.00
2
1154
09:40:16
145.00
145.50
145.50
-3.00
1
1152
09:40:02
145.50
146.00
145.50
-3.00
2
1151
09:40:02
145.50
146.00
145.50
-3.00
2
1149
09:39:05
145.50
146.00
145.50
-3.00
10
1147
09:38:32
145.00
145.50
145.50
-3.00
1
1137
09:38:26
145.00
145.50
145.50
-3.00
1
1136
09:38:02
145.00
145.50
145.50
-3.00
1
1135
09:37:54
145.50
146.00
145.50
-3.00
5
1134
09:37:30
145.50
146.00
145.50
-3.00
2
1129
09:37:16
145.50
146.00
145.50
-3.00
1
1127
09:37:02
145.00
145.50
145.50
-3.00
1
1126
09:36:56
145.50
146.00
145.50
-3.00
1
1125
09:36:56
145.50
146.00
145.50
-3.00
1
1124
09:36:51
145.50
146.00
145.50
-3.00
1
1123
09:36:49
145.00
145.50
145.50
-3.00
1
1122
09:36:46
145.00
145.50
145.50
-3.00
3
1121
09:36:41
145.00
145.50
145.50
-3.00
1
1118
09:36:31
145.00
145.50
145.50
-3.00
1
1117
09:36:21
145.50
146.00
145.50
-3.00
9
1116
09:36:05
145.50
146.00
145.50
-3.00
1
1107
09:35:56
145.00
145.50
145.50
-3.00
1
1106
09:35:45
145.50
146.00
145.50
-3.00
1
1105
09:35:43
145.00
145.50
145.50
-3.00
5
1104
09:35:35
145.00
145.50
145.50
-3.00
1
1099
09:35:26
145.00
145.50
145.50
-3.00
2
1098
09:35:24
145.00
145.50
145.50
-3.00
1
1096
09:35:18
145.00
145.50
145.50
-3.00
1
1095
09:35:12
145.00
145.50
145.00
-3.50
1
1094
09:35:09
145.00
145.50
145.00
-3.50
5
1093
09:35:06
145.00
145.50
145.50
-3.00
1
1088
09:34:50
145.00
145.50
145.00
-3.50
2
1087
09:34:45
145.00
145.50
145.00
-3.50
1
1085
09:34:36
145.00
145.50
145.00
-3.50
4
1084
09:34:31
145.00
145.50
145.00
-3.50
1
1080
09:34:28
145.00
145.50
145.00
-3.50
5
1079
09:34:25
145.00
145.50
145.00
-3.50
8
1074
09:34:12
145.00
145.50
145.50
-3.00
1
1066
09:33:59
145.00
145.50
145.50
-3.00
1
1065
09:33:52
145.00
145.50
145.50
-3.00
1
1064
09:33:46
145.00
145.50
145.50
-3.00
1
1063
09:33:44
145.00
145.50
145.50
-3.00
1
1062
09:33:38
145.00
145.50
145.50
-3.00
1
1061
09:33:35
145.00
145.50
145.50
-3.00
1
1060
09:33:26
145.00
145.50
145.50
-3.00
1
1059
09:32:44
145.00
145.50
145.50
-3.00
1
1058
09:32:43
145.00
145.50
145.00
-3.50
1
1057
09:32:35
145.00
145.50
145.50
-3.00
14
1056
09:32:35
145.50
146.00
145.50
-3.00
6
1042
09:32:35
145.50
146.00
145.50
-3.00
30
1036
09:32:33
145.50
146.00
145.50
-3.00
1
1006
09:32:31
145.50
146.00
145.50
-3.00
5
1005
09:32:25
145.50
146.00
145.50
-3.00
1
1000
09:32:17
145.50
146.00
145.50
-3.00
1
999
09:32:13
145.50
146.00
145.50
-3.00
4
998
09:32:13
145.50
146.00
145.50
-3.00
1
994
09:32:09
145.50
146.00
145.50
-3.00
1
993
09:32:05
145.50
146.00
145.50
-3.00
4
992
09:31:55
145.50
146.00
145.50
-3.00
1
988
09:31:51
145.50
146.00
146.00
-2.50
1
987
09:31:49
145.50
146.00
145.50
-3.00
1
986
09:31:26
145.50
146.00
146.00
-2.50
1
985
09:31:17
145.50
146.00
146.00
-2.50
1
984
09:31:12
146.00
146.50
146.00
-2.50
72
983
09:30:27
146.00
146.50
146.50
-2.00
1
911
09:29:12
146.00
146.50
146.50
-2.00
1
910
09:29:09
146.00
146.50
146.50
-2.00
1
909
09:28:40
146.00
146.50
146.50
-2.00
1
908
09:28:38
146.00
146.50
146.00
-2.50
1
907
09:28:37
146.00
146.50
146.00
-2.50
1
906
09:28:35
146.00
146.50
146.50
-2.00
1
905
09:28:27
146.00
146.50
146.50
-2.00
1
904
09:28:17
146.00
146.50
146.50
-2.00
1
903
09:27:49
146.00
146.50
146.50
-2.00
1
902
09:27:30
146.00
146.50
146.50
-2.00
1
901
09:27:25
146.00
146.50
146.50
-2.00
1
900
09:26:17
146.50
147.00
146.50
-2.00
11
899
09:26:17
146.50
147.00
146.50
-2.00
1
888
09:25:45
146.50
147.00
146.50
-2.00
1
887
09:25:43
146.50
147.00
146.50
-2.00
6
886
09:25:41
146.50
147.00
146.50
-2.00
4
880
09:25:37
146.50
147.00
146.50
-2.00
2
876
09:25:29
146.50
147.00
146.50
-2.00
2
874
09:25:13
146.50
147.00
146.50
-2.00
1
872
09:24:38
146.50
147.00
146.50
-2.00
14
871
09:24:38
147.00
147.50
147.00
-1.50
1
857
09:24:30
147.00
147.50
147.00
-1.50
1
856
09:24:26
146.50
147.00
147.00
-1.50
1
855
09:23:26
147.00
147.50
147.00
-1.50
1
854
09:23:03
146.50
147.00
147.00
-1.50
1
853
09:23:02
146.50
147.00
147.00
-1.50
1
852
09:22:46
147.00
147.50
147.00
-1.50
1
851
09:22:37
147.00
147.50
147.00
-1.50
1
850
09:22:22
147.00
147.50
147.00
-1.50
1
849
09:21:59
146.50
147.00
147.00
-1.50
5
848
09:21:49
146.50
147.00
147.00
-1.50
2
843
09:21:42
146.50
147.50
146.50
-2.00
3
841
09:21:36
146.50
147.00
147.00
-1.50
6
838
09:21:36
146.50
147.00
147.00
-1.50
1
832
09:21:24
146.50
147.00
146.50
-2.00
1
831
09:21:24
146.50
147.00
147.00
-1.50
1
830
09:21:24
146.50
147.00
147.00
-1.50
1
829
09:21:13
146.50
147.00
146.50
-2.00
1
828
09:20:50
146.50
147.00
146.50
-2.00
2
827
09:20:28
146.50
147.00
146.50
-2.00
3
825
09:20:26
146.50
147.00
147.00
-1.50
2
822
09:20:06
146.50
147.00
146.50
-2.00
2
820
09:19:54
146.50
147.00
146.50
-2.00
2
818
09:19:33
146.50
147.00
146.50
-2.00
1
816
09:19:10
146.50
147.00
146.50
-2.00
1
815
09:19:10
146.50
147.00
146.50
-2.00
2
814
09:19:02
146.50
147.00
147.00
-1.50
1
812
09:19:01
146.50
147.00
147.00
-1.50
1
811
09:18:52
146.50
147.00
147.00
-1.50
1
810
09:18:52
146.50
147.00
147.00
-1.50
1
809
09:18:39
146.50
147.00
147.00
-1.50
1
808
09:17:50
146.50
147.00
147.00
-1.50
1
807
09:17:10
146.50
147.00
147.00
-1.50
1
806
09:17:09
146.50
147.00
147.00
-1.50
1
805
09:17:05
146.50
147.00
147.00
-1.50
1
804
09:16:52
146.50
147.00
147.00
-1.50
1
803
09:16:46
147.00
147.50
147.00
-1.50
5
802
09:16:41
147.00
147.50
147.00
-1.50
2
797
09:16:39
147.00
147.50
147.00
-1.50
2
795
09:16:39
147.00
147.50
147.00
-1.50
1
793
09:16:09
147.00
147.50
147.00
-1.50
2
792
09:16:02
147.00
147.50
147.00
-1.50
1
790
09:16:02
147.00
147.50
147.00
-1.50
8
789
09:16:02
147.00
147.50
147.00
-1.50
5
781
09:15:39
147.50
148.00
147.50
-1.00
1
776
09:15:19
147.50
148.00
147.50
-1.00
1
775
09:15:08
147.00
147.50
147.50
-1.00
1
774
09:14:58
147.50
148.00
147.50
-1.00
1
773
09:14:55
147.50
148.00
147.50
-1.00
1
772
09:14:52
147.00
147.50
147.50
-1.00
2
771
09:14:50
147.00
147.50
147.50
-1.00
1
769
09:14:41
147.50
148.00
147.50
-1.00
1
768
09:14:40
147.00
147.50
147.50
-1.00
1
767
09:14:39
147.00
147.50
147.50
-1.00
1
766
09:14:35
147.00
147.50
147.50
-1.00
5
765
09:14:34
147.00
147.50
147.50
-1.00
2
760
09:14:33
147.00
147.50
147.50
-1.00
2
758
09:14:23
147.00
147.50
147.50
-1.00
1
756
09:14:18
147.00
147.50
147.50
-1.00
2
755
09:13:30
147.00
147.50
147.50
-1.00
1
753
09:13:21
147.00
147.50
147.50
-1.00
1
752
09:13:17
147.00
147.50
147.50
-1.00
1
751
09:13:04
147.00
147.50
147.50
-1.00
1
750
09:13:04
147.00
147.50
147.50
-1.00
1
749
09:13:01
147.00
147.50
147.50
-1.00
1
748
09:12:49
147.00
147.50
147.00
-1.50
1
747
09:12:49
146.50
147.00
147.00
-1.50
1
746
09:12:47
146.50
147.00
147.00
-1.50
10
745
09:12:36
146.50
147.00
147.00
-1.50
1
735
09:12:11
147.00
147.50
147.00
-1.50
5
734
09:11:59
147.00
147.50
147.00
-1.50
1
729
09:11:58
147.00
147.50
147.00
-1.50
1
728
09:11:36
147.00
147.50
147.00
-1.50
3
727
09:11:35
147.00
147.50
147.00
-1.50
2
724
09:11:25
147.00
147.50
147.00
-1.50
1
722
09:11:18
147.00
147.50
147.00
-1.50
1
721
09:10:43
147.00
147.50
147.00
-1.50
1
720
09:10:40
147.00
147.50
147.50
-1.00
1
719
09:10:33
147.00
147.50
147.00
-1.50
1
718
09:10:21
147.00
147.50
147.00
-1.50
1
717
09:10:19
147.00
147.50
147.00
-1.50
1
716
09:10:19
147.00
147.50
147.50
-1.00
1
715
09:10:05
147.00
147.50
147.00
-1.50
1
714
09:10:00
147.00
147.50
147.00
-1.50
1
713
09:09:55
147.00
147.50
147.00
-1.50
1
712
09:09:54
146.50
147.00
147.00
-1.50
12
711
09:09:48
146.50
147.00
147.00
-1.50
1
699
09:09:47
146.50
147.00
146.50
-2.00
5
698
09:09:35
146.50
147.00
147.00
-1.50
1
693
09:09:34
146.50
147.00
146.50
-2.00
10
692
09:09:08
147.00
147.50
147.00
-1.50
3
682
09:09:08
147.00
147.50
147.00
-1.50
1
679
09:09:08
147.00
147.50
147.00
-1.50
3
678
09:09:08
147.00
147.50
147.00
-1.50
10
675
09:09:08
147.00
147.50
147.00
-1.50
22
665
09:09:08
147.00
147.50
147.00
-1.50
1
643
09:09:08
147.00
147.50
147.00
-1.50
4
642
09:09:08
147.00
147.50
147.00
-1.50
1
638
09:09:07
147.00
147.50
147.00
-1.50
4
637
09:09:07
147.00
147.50
147.00
-1.50
28
633
09:09:07
147.00
147.50
147.00
-1.50
3
605
09:09:07
147.00
147.50
147.00
-1.50
1
602
09:09:07
147.00
147.50
147.00
-1.50
8
601
09:09:07
147.00
147.50
147.00
-1.50
16
593
09:09:07
147.00
147.50
147.00
-1.50
1
577
09:09:07
147.00
147.50
147.00
-1.50
6
576
09:08:26
147.50
148.00
147.50
-1.00
4
570
09:08:26
147.00
147.50
147.50
-1.00
1
566
09:08:24
147.00
147.50
147.50
-1.00
1
565
09:08:21
147.00
147.50
147.50
-1.00
1
564
09:08:13
147.50
148.00
147.50
-1.00
18
563
09:08:06
147.50
148.00
147.50
-1.00
1
545
09:07:41
147.50
148.00
147.50
-1.00
1
544
09:07:34
147.50
148.00
147.50
-1.00
1
543
09:07:27
147.00
147.50
147.50
-1.00
1
542
09:07:24
147.00
147.50
147.50
-1.00
1
541
09:07:15
147.50
148.00
147.50
-1.00
8
540
09:07:12
147.50
148.00
147.50
-1.00
14
532
09:07:03
147.50
148.00
147.50
-1.00
2
518
09:06:27
147.50
148.00
147.50
-1.00
1
516
09:06:20
147.50
148.00
148.00
-0.50
1
515
09:06:19
147.50
148.00
147.50
-1.00
1
514
09:06:07
147.50
148.00
148.00
-0.50
1
513
09:06:01
148.00
148.50
148.00
-0.50
1
512
09:05:57
148.00
148.50
148.00
-0.50
1
511
09:05:56
148.00
148.50
148.00
-0.50
1
510
09:05:49
147.50
148.00
148.00
-0.50
1
509
09:05:36
147.50
148.50
148.50
0
1
508
09:05:35
148.00
148.50
148.00
-0.50
1
507
09:05:35
147.50
148.00
148.00
-0.50
2
506
09:05:34
147.50
148.00
148.00
-0.50
1
504
09:05:26
147.50
148.00
148.00
-0.50
3
503
09:05:14
147.50
148.00
148.00
-0.50
1
500
09:05:01
148.00
148.50
148.00
-0.50
13
499
09:04:42
147.50
148.00
148.00
-0.50
5
486
09:04:40
147.50
148.00
148.00
-0.50
1
481
09:04:40
147.50
148.00
148.00
-0.50
5
480
09:04:27
147.00
148.00
147.00
-1.50
1
475
09:04:26
147.00
147.50
147.50
-1.00
1
474
09:04:26
147.00
148.00
147.00
-1.50
2
473
09:04:25
147.00
147.50
147.50
-1.00
2
471
09:04:23
147.00
148.00
147.00
-1.50
1
469
09:04:23
147.00
147.50
147.50
-1.00
2
468
09:04:22
147.50
148.00
147.50
-1.00
2
466
09:04:22
147.50
148.00
147.50
-1.00
13
464
09:04:21
147.50
148.00
147.50
-1.00
1
451
09:04:21
147.50
148.00
148.00
-0.50
1
450
09:04:16
147.50
148.00
148.00
-0.50
2
449
09:04:12
147.50
148.00
148.00
-0.50
1
447
09:04:09
147.50
148.00
148.00
-0.50
1
446
09:04:08
147.50
148.00
148.00
-0.50
1
445
09:04:04
148.00
148.50
148.00
-0.50
3
444
09:04:04
148.00
148.50
148.00
-0.50
25
441
09:03:56
148.00
148.50
148.50
0
1
416
09:03:52
148.00
148.50
148.50
0
1
415
09:03:43
148.00
148.50
148.50
0
1
414
09:03:33
148.00
148.50
148.50
0
1
413
09:03:31
148.00
148.50
148.50
0
1
412
09:03:31
148.00
148.50
148.50
0
2
411
09:03:26
148.00
148.50
148.50
0
1
409
09:03:16
148.50
149.00
148.50
0
1
408
09:02:59
148.50
149.00
148.50
0
1
407
09:02:59
148.00
148.50
148.50
0
2
406
09:02:59
148.50
149.00
148.50
0
5
404
09:02:59
148.50
149.00
148.50
0
16
399
09:02:48
149.00
149.50
149.00
+0.50
1
383
09:02:48
149.00
149.50
149.00
+0.50
1
382
09:02:48
149.00
149.50
149.00
+0.50
1
381
09:02:46
148.50
149.50
149.50
+1.00
1
380
09:02:45
149.00
149.50
149.00
+0.50
1
379
09:02:43
148.50
149.50
149.50
+1.00
1
378
09:02:42
149.00
149.50
149.00
+0.50
1
377
09:02:41
148.50
149.00
149.50
+1.00
1
376
09:02:41
148.50
149.00
149.00
+0.50
1
375
09:02:41
149.00
149.50
149.00
+0.50
12
374
09:02:40
149.00
149.50
149.50
+1.00
2
362
09:02:33
149.00
149.50
149.50
+1.00
3
360
09:02:31
149.00
149.50
149.50
+1.00
1
357
09:02:15
149.00
149.50
149.00
+0.50
1
356
09:02:11
149.00
149.50
149.00
+0.50
3
355
09:02:11
149.00
149.50
149.00
+0.50
1
352
09:02:10
149.00
149.50
149.00
+0.50
4
351
09:02:10
148.50
149.00
149.00
+0.50
1
347
09:02:05
149.00
149.50
149.00
+0.50
1
346
09:02:04
148.50
149.00
149.00
+0.50
3
345
09:02:03
149.00
149.50
149.00
+0.50
10
342
09:02:03
149.00
149.50
149.00
+0.50
8
332
09:02:03
149.00
149.50
149.00
+0.50
9
324
09:02:03
149.00
149.50
149.00
+0.50
10
315
09:01:56
149.00
149.50
149.50
+1.00
6
305
09:01:55
149.00
149.50
149.50
+1.00
1
299
09:01:53
149.00
149.50
149.00
+0.50
1
298
09:01:48
149.50
150.00
149.50
+1.00
1
297
09:01:47
149.50
150.00
149.50
+1.00
1
296
09:01:46
149.00
150.00
149.00
+0.50
4
295
09:01:45
149.00
149.50
149.50
+1.00
1
291
09:01:43
149.00
149.50
149.50
+1.00
1
290
09:01:43
149.50
150.00
149.50
+1.00
2
289
09:01:43
149.50
150.00
149.50
+1.00
14
287
09:01:43
149.50
150.00
149.50
+1.00
15
273
09:01:42
149.50
150.00
150.00
+1.50
1
258
09:01:37
149.50
150.00
150.00
+1.50
2
257
09:01:36
149.50
150.00
150.00
+1.50
1
255
09:01:35
149.50
150.00
150.00
+1.50
1
254
09:01:34
149.50
150.00
150.00
+1.50
1
253
09:01:34
149.50
150.00
150.00
+1.50
2
252
09:01:34
149.50
150.00
150.00
+1.50
1
250
09:01:29
149.50
150.50
150.50
+2.00
1
249
09:01:28
150.00
150.50
150.00
+1.50
12
248
09:01:25
150.00
150.50
150.50
+2.00
1
236
09:01:24
150.00
150.50
150.50
+2.00
1
235
09:01:24
150.00
150.50
150.50
+2.00
1
234
09:01:21
150.00
150.50
150.50
+2.00
1
233
09:01:13
149.50
150.50
150.50
+2.00
2
232
09:01:12
150.00
150.50
150.00
+1.50
1
230
09:01:11
149.50
150.50
150.50
+2.00
2
229
09:01:09
149.50
150.50
150.50
+2.00
1
227
09:01:07
150.00
150.50
150.00
+1.50
5
226
09:01:07
150.00
150.50
150.00
+1.50
2
221
09:01:07
150.00
150.50
150.00
+1.50
14
219
09:01:07
150.00
150.50
150.50
+2.00
1
205
09:01:07
150.50
151.00
150.50
+2.00
13
204
09:01:06
150.50
151.00
151.00
+2.50
1
191
09:01:04
150.50
151.00
150.50
+2.00
1
190
09:01:04
150.50
151.00
151.00
+2.50
2
189
09:01:03
150.50
151.00
151.00
+2.50
2
187
09:01:01
150.50
151.00
150.50
+2.00
1
185
09:01:00
150.50
151.00
151.00
+2.50
1
184
09:00:59
150.00
150.50
150.50
+2.00
1
183
09:00:57
150.00
150.50
150.50
+2.00
1
182
09:00:53
150.00
150.50
150.50
+2.00
1
181
09:00:51
150.00
150.50
150.50
+2.00
1
180
09:00:51
150.50
151.00
150.50
+2.00
3
179
09:00:48
150.50
151.00
150.50
+2.00
1
176
09:00:47
150.00
150.50
150.50
+2.00
1
175
09:00:46
150.00
150.50
150.50
+2.00
7
174
09:00:46
150.00
150.50
150.50
+2.00
1
167
09:00:45
150.00
150.50
150.50
+2.00
1
166
09:00:43
150.00
150.50
150.50
+2.00
1
165
09:00:41
150.00
150.50
150.50
+2.00
1
164
09:00:41
150.00
150.50
150.50
+2.00
1
163
09:00:41
150.00
150.50
150.50
+2.00
1
162
09:00:40
150.00
150.50
150.50
+2.00
1
161
09:00:38
150.00
150.50
150.50
+2.00
1
160
09:00:38
150.00
150.50
150.50
+2.00
1
159
09:00:37
150.50
151.00
150.50
+2.00
1
158
09:00:37
150.00
150.50
150.50
+2.00
3
157
09:00:37
150.00
150.50
150.50
+2.00
1
154
09:00:37
150.00
150.50
150.50
+2.00
5
153
09:00:36
150.00
150.50
150.50
+2.00
1
148
09:00:35
150.00
150.50
150.50
+2.00
1
147
09:00:35
150.00
150.50
150.50
+2.00
1
146
09:00:35
150.00
150.50
150.50
+2.00
2
145
09:00:34
150.00
150.50
150.50
+2.00
2
143
09:00:34
150.00
150.50
150.50
+2.00
1
141
09:00:32
150.00
150.50
150.50
+2.00
1
140
09:00:32
150.00
150.50
150.50
+2.00
1
139
09:00:31
150.00
150.50
150.50
+2.00
1
138
09:00:27
150.00
150.50
150.50
+2.00
1
137
09:00:24
149.50
150.50
150.50
+2.00
1
136
09:00:24
150.00
150.50
150.00
+1.50
1
135
09:00:24
150.00
150.50
150.50
+2.00
1
134
09:00:23
150.00
150.50
150.50
+2.00
1
133
09:00:22
149.50
150.50
150.50
+2.00
1
132
09:00:22
149.50
150.50
150.50
+2.00
1
131
09:00:21
149.50
150.50
150.50
+2.00
1
130
09:00:19
149.50
150.50
150.50
+2.00
19
129
09:00:19
149.00
150.00
150.00
+1.50
42
110
09:00:18
149.00
150.00
150.00
+1.50
16
68
09:00:16
149.00
149.50
149.50
+1.00
11
52
09:00:16
149.00
149.50
149.50
+1.00
8
41
09:00:16
--
--
149.50
+1.00
33
33
其他人也逛...
羅技 MX Master 4 無線滑鼠
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 10000點虛擬點數卡
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
LEGO樂高 Ideas 21358 人偶扭蛋機
Apple iPhone 17 (256G)
PChome 購物儲值6,000元
麥當勞薯條(中)即享券
Roborock 石頭科技 石頭掃地機器人 Qrevo C
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods Pro 3
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值100,000元
MyCard 5000點虛擬點數卡
個股名稱
小型企業創新計劃加碼 明年起研...
立院三讀勞保條例 政府撥補法制...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
遭指人臉辨識設備用中國零件 研...
‧
總統公布延長電動車輛減免稅 財...
‧
築間集團跨足品牌代理 董事長：...
更多
加密貨幣
比特幣
BTC
87727.97
-107.82
-0.12%
以太幣
ETH
2972.33
23.77
0.81%
瑞波幣
XRP
1.86
0.00
-0.23%
比特幣現金
BCH
596.13
-25.26
-4.07%
萊特幣
LTC
77.95
-0.68
-0.87%
卡達幣
ADA
0.354485
-0.01
-3.80%
波場幣
TRX
0.284723
0.00
-0.07%
恆星幣
XLM
0.213334
-0.01
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
