最新台股早盤跌逾200點台積電跌15元至1075元熱門2024年封關在即歐洲股市收盤小跌

更新報價

長榮航太 (2645) 航運業上市

97.80 ▲+0.80 +0.82% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	2,316	97.80	4	98.00	4	97.10	99.50	96.90	97.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:40:48	97.80	98.00	97.80	+0.80	1	2316
11:40:47	97.80	98.00	97.80	+0.80	1	2315
11:38:20	97.80	98.00	97.80	+0.80	1	2314
11:35:51	97.80	98.00	97.80	+0.80	1	2313
11:35:36	97.80	98.00	97.80	+0.80	1	2312
11:33:23	97.80	98.10	97.80	+0.80	1	2311
11:32:55	98.00	98.10	98.00	+1.00	6	2310
11:32:55	98.00	98.10	98.00	+1.00	1	2304
11:32:19	98.00	98.10	98.00	+1.00	1	2303
11:28:35	98.00	98.20	98.00	+1.00	1	2302
11:28:26	98.00	98.20	98.00	+1.00	1	2301
11:27:08	98.10	98.20	98.10	+1.10	3	2300
11:27:08	98.10	98.20	98.10	+1.10	3	2297
11:26:56	98.10	98.20	98.10	+1.10	1	2294
11:25:06	98.10	98.20	98.20	+1.20	1	2293
11:24:31	98.10	98.20	98.20	+1.20	1	2292
11:21:53	98.10	98.20	98.10	+1.10	1	2291
11:21:25	98.10	98.20	98.10	+1.10	5	2290
11:20:46	97.90	98.00	98.10	+1.10	7	2285
11:20:46	97.90	98.00	98.00	+1.00	2	2278
11:20:39	97.90	98.00	98.00	+1.00	1	2276
11:19:41	97.80	97.90	97.90	+0.90	1	2275
11:18:32	97.80	98.00	97.80	+0.80	1	2274
11:18:30	97.90	98.00	97.90	+0.90	1	2273
11:17:37	97.90	98.00	97.90	+0.90	1	2272
11:16:03	97.90	98.00	97.90	+0.90	1	2271
11:14:37	97.90	98.00	98.00	+1.00	1	2270
11:13:35	97.90	98.10	97.90	+0.90	1	2269
11:10:33	98.00	98.10	98.00	+1.00	16	2268
11:09:56	98.00	98.20	98.00	+1.00	1	2252
11:09:56	98.00	98.20	98.00	+1.00	1	2251
11:08:38	98.00	98.30	98.00	+1.00	1	2250
11:07:30	98.00	98.30	98.00	+1.00	1	2249
11:07:01	98.20	98.30	98.20	+1.20	7	2248
11:07:01	98.00	98.10	98.20	+1.20	4	2241
11:07:01	98.00	98.10	98.10	+1.10	7	2237
11:05:18	98.10	98.20	98.10	+1.10	1	2230
11:05:01	98.00	98.10	98.10	+1.10	3	2229
11:04:53	98.00	98.10	98.10	+1.10	1	2226
11:04:32	98.00	98.10	98.10	+1.10	1	2225
11:04:08	98.00	98.10	98.10	+1.10	2	2224
11:03:41	98.00	98.10	98.00	+1.00	1	2222
11:02:44	98.00	98.10	98.10	+1.10	1	2221
11:01:53	98.00	98.10	98.10	+1.10	1	2220
11:01:26	98.00	98.10	98.10	+1.10	5	2219
11:01:12	98.00	98.10	98.00	+1.00	1	2214
11:01:02	98.00	98.10	98.00	+1.00	1	2213
10:58:44	98.00	98.10	98.00	+1.00	1	2212
10:57:13	98.00	98.10	98.00	+1.00	1	2211
10:56:15	97.90	98.10	97.90	+0.90	1	2210
10:55:32	97.90	98.10	97.90	+0.90	2	2209
10:54:05	97.90	98.10	97.90	+0.90	2	2207
10:54:05	98.00	98.10	98.00	+1.00	28	2205
10:54:04	98.00	98.10	98.00	+1.00	9	2177
10:53:49	98.10	98.20	98.10	+1.10	1	2168
10:53:47	98.00	98.20	98.00	+1.00	1	2167
10:53:41	97.90	98.00	98.00	+1.00	5	2166
10:51:48	97.90	98.00	98.00	+1.00	1	2161
10:51:20	97.90	98.00	97.90	+0.90	1	2160
10:51:18	97.90	98.00	97.90	+0.90	1	2159
10:48:57	97.70	97.90	97.90	+0.90	1	2158
10:48:50	97.70	98.00	97.70	+0.70	1	2157
10:47:39	97.70	97.90	97.70	+0.70	2	2156
10:46:37	97.70	97.90	97.70	+0.70	1	2154
10:45:44	97.70	97.80	97.80	+0.80	1	2153
10:45:41	97.80	97.90	97.80	+0.80	1	2152
10:45:09	97.70	97.80	97.80	+0.80	1	2151
10:44:58	97.70	97.80	97.70	+0.70	1	2150
10:44:35	97.60	97.90	97.60	+0.60	1	2149
10:44:28	97.70	98.00	97.70	+0.70	1	2148
10:44:21	97.70	98.00	97.70	+0.70	1	2147
10:44:15	97.70	98.00	97.70	+0.70	1	2146
10:44:15	97.70	98.00	97.70	+0.70	1	2145
10:44:15	97.70	97.80	97.80	+0.80	1	2144
10:44:15	97.70	97.80	97.70	+0.70	1	2143
10:44:15	97.90	98.00	97.80	+0.80	6	2142
10:44:15	97.90	98.00	97.90	+0.90	3	2136
10:44:11	97.90	98.00	97.90	+0.90	2	2133
10:44:06	97.90	98.00	97.90	+0.90	1	2131
10:43:38	98.00	98.10	98.00	+1.00	19	2130
10:43:38	98.00	98.10	98.00	+1.00	5	2111
10:43:35	98.00	98.10	98.00	+1.00	1	2106
10:43:02	98.00	98.20	98.00	+1.00	1	2105
10:42:26	98.10	98.20	98.10	+1.10	6	2104
10:42:26	98.10	98.20	98.10	+1.10	10	2098
10:39:53	98.10	98.20	98.20	+1.20	2	2088
10:39:21	98.10	98.20	98.10	+1.10	6	2086
10:39:20	98.10	98.20	98.10	+1.10	1	2080
10:38:56	98.10	98.20	98.10	+1.10	1	2079
10:38:49	98.10	98.20	98.10	+1.10	1	2078
10:38:49	98.10	98.20	98.10	+1.10	1	2077
10:38:31	98.10	98.20	98.20	+1.20	1	2076
10:38:22	98.10	98.20	98.20	+1.20	1	2075
10:37:21	98.10	98.20	98.20	+1.20	1	2074
10:37:00	98.20	98.40	98.20	+1.20	11	2073
10:37:00	98.30	98.40	98.30	+1.30	4	2062
10:36:36	98.40	98.50	98.40	+1.40	1	2058
10:35:39	98.40	98.50	98.40	+1.40	1	2057
10:35:23	98.40	98.50	98.40	+1.40	5	2056
10:35:08	98.30	98.40	98.40	+1.40	4	2051
10:34:09	98.30	98.40	98.40	+1.40	1	2047
10:33:38	98.30	98.40	98.40	+1.40	1	2046
10:32:37	98.30	98.40	98.30	+1.30	3	2045
10:31:54	98.30	98.40	98.30	+1.30	2	2042
10:28:47	98.30	98.40	98.30	+1.30	7	2040
10:28:41	98.30	98.40	98.40	+1.40	1	2033
10:26:33	98.30	98.40	98.30	+1.30	1	2032
10:26:12	98.30	98.40	98.30	+1.30	1	2031
10:25:32	98.30	98.40	98.30	+1.30	1	2030
10:24:56	98.30	98.40	98.30	+1.30	1	2029
10:24:55	98.30	98.40	98.30	+1.30	2	2028
10:24:40	98.30	98.40	98.30	+1.30	4	2026
10:24:27	98.30	98.40	98.30	+1.30	1	2022
10:24:14	98.30	98.40	98.30	+1.30	1	2021
10:24:04	98.30	98.40	98.30	+1.30	1	2020
10:23:36	98.40	98.50	98.40	+1.40	1	2019
10:23:36	98.40	98.50	98.40	+1.40	2	2018
10:22:33	98.50	98.60	98.50	+1.50	6	2016
10:22:29	98.50	98.60	98.60	+1.60	1	2010
10:22:25	98.50	98.60	98.60	+1.60	1	2009
10:20:46	98.50	98.60	98.50	+1.50	1	2008
10:19:51	98.50	98.60	98.50	+1.50	1	2007
10:18:42	98.50	98.60	98.50	+1.50	2	2006
10:18:32	98.50	98.60	98.50	+1.50	2	2004
10:18:27	98.50	98.60	98.60	+1.60	1	2002
10:18:08	98.50	98.60	98.50	+1.50	1	2001
10:16:53	98.50	98.60	98.50	+1.50	2	2000
10:16:53	98.30	98.50	98.50	+1.50	4	1998
10:16:41	98.30	98.60	98.30	+1.30	3	1994
10:16:35	98.20	98.30	98.30	+1.30	1	1991
10:16:18	98.20	98.30	98.30	+1.30	11	1990
10:16:18	98.20	98.30	98.30	+1.30	2	1979
10:16:18	98.20	98.30	98.30	+1.30	2	1977
10:16:18	98.40	98.60	98.30	+1.30	6	1975
10:16:18	98.40	98.60	98.40	+1.40	4	1969
10:15:56	98.40	98.50	98.50	+1.50	1	1965
10:15:28	98.40	98.50	98.50	+1.50	1	1964
10:15:03	98.50	98.70	98.50	+1.50	3	1963
10:15:03	98.50	98.70	98.50	+1.50	5	1960
10:15:02	98.60	98.80	98.60	+1.60	13	1955
10:15:02	98.70	98.90	98.70	+1.70	12	1942
10:15:02	98.80	98.90	98.80	+1.80	10	1930
10:14:30	98.90	99.00	98.90	+1.90	1	1920
10:14:04	98.80	99.00	99.00	+2.00	1	1919
10:13:55	98.80	99.00	99.00	+2.00	1	1918
10:13:29	98.80	98.90	99.00	+2.00	1	1917
10:13:29	98.80	98.90	98.90	+1.90	1	1916
10:13:29	98.90	99.00	98.90	+1.90	4	1915
10:13:04	99.00	99.10	99.00	+2.00	1	1911
10:13:04	99.00	99.10	99.00	+2.00	2	1910
10:12:34	99.00	99.10	99.00	+2.00	2	1908
10:12:15	99.00	99.10	99.00	+2.00	1	1906
10:12:15	99.00	99.10	99.00	+2.00	2	1905
10:11:53	99.00	99.10	99.00	+2.00	3	1903
10:11:39	99.10	99.20	99.10	+2.10	1	1900
10:11:35	99.10	99.20	99.10	+2.10	1	1899
10:11:15	99.00	99.20	99.20	+2.20	1	1898
10:11:05	99.20	99.30	99.20	+2.20	4	1897
10:10:44	99.00	99.20	99.20	+2.20	6	1893
10:10:24	99.00	99.10	99.10	+2.10	1	1887
10:09:57	99.00	99.20	99.00	+2.00	1	1886
10:09:12	99.00	99.30	99.30	+2.30	2	1885
10:09:12	99.20	99.30	99.10	+2.10	3	1883
10:09:12	99.20	99.30	99.20	+2.20	7	1880
10:08:58	99.20	99.40	99.40	+2.40	1	1873
10:08:51	99.20	99.40	99.20	+2.20	2	1872
10:08:42	99.20	99.40	99.40	+2.40	2	1870
10:08:40	99.20	99.40	99.20	+2.20	2	1868
10:08:39	99.20	99.40	99.40	+2.40	1	1866
10:08:38	99.20	99.40	99.40	+2.40	10	1865
10:08:34	99.20	99.40	99.40	+2.40	2	1855
10:08:09	99.20	99.40	99.40	+2.40	1	1853
10:07:55	99.40	99.50	99.40	+2.40	1	1852
10:07:52	99.40	99.50	99.40	+2.40	3	1851
10:07:52	99.40	99.50	99.40	+2.40	1	1848
10:07:50	99.40	99.50	99.40	+2.40	1	1847
10:07:48	99.40	99.50	99.40	+2.40	5	1846
10:07:48	99.40	99.50	99.40	+2.40	1	1841
10:07:48	99.40	99.50	99.50	+2.50	1	1840
10:07:44	99.40	99.50	99.40	+2.40	1	1839
10:07:43	99.40	99.50	99.50	+2.50	1	1838
10:07:41	99.40	99.50	99.40	+2.40	1	1837
10:07:38	99.40	99.50	99.50	+2.50	1	1836
10:07:36	99.40	99.50	99.50	+2.50	1	1835
10:07:30	99.40	99.50	99.50	+2.50	1	1834
10:07:26	99.40	99.50	99.50	+2.50	1	1833
10:07:15	99.30	99.40	99.50	+2.50	14	1832
10:07:15	99.30	99.40	99.40	+2.40	6	1818
10:07:11	99.20	99.40	99.40	+2.40	1	1812
10:07:10	99.20	99.40	99.40	+2.40	2	1811
10:07:05	99.10	99.30	99.30	+2.30	2	1809
10:07:05	99.10	99.30	99.30	+2.30	3	1807
10:07:03	99.10	99.40	99.40	+2.40	7	1804
10:06:57	99.00	99.10	99.30	+2.30	13	1797
10:06:57	99.00	99.10	99.20	+2.20	10	1784
10:06:57	99.00	99.10	99.10	+2.10	7	1774
10:06:49	99.00	99.10	99.10	+2.10	1	1767
10:06:39	98.90	99.00	99.00	+2.00	5	1766
10:06:37	98.90	99.00	99.00	+2.00	2	1761
10:06:31	98.90	99.00	99.00	+2.00	1	1759
10:06:18	98.90	99.00	99.00	+2.00	1	1758
10:06:11	98.90	99.00	99.00	+2.00	1	1757
10:06:02	98.80	99.00	99.00	+2.00	1	1756
10:05:50	99.00	99.10	99.00	+2.00	1	1755
10:05:47	99.00	99.10	99.00	+2.00	1	1754
10:05:32	99.00	99.10	99.00	+2.00	8	1753
10:05:32	98.70	98.80	99.00	+2.00	9	1745
10:05:32	98.70	98.80	98.90	+1.90	11	1736
10:05:32	98.70	98.80	98.80	+1.80	2	1725
10:05:06	98.70	98.80	98.80	+1.80	1	1723
10:04:30	98.60	98.80	98.80	+1.80	15	1722
10:04:01	98.70	98.80	98.70	+1.70	2	1707
10:03:37	98.70	98.80	98.70	+1.70	1	1705
10:03:29	98.60	98.70	98.70	+1.70	1	1704
10:03:10	98.60	98.70	98.70	+1.70	1	1703
10:02:43	98.60	98.70	98.70	+1.70	1	1702
10:02:22	98.60	98.70	98.70	+1.70	1	1701
10:02:09	98.70	98.80	98.70	+1.70	4	1700
10:01:38	98.70	98.80	98.80	+1.80	1	1696
10:01:36	98.70	98.80	98.80	+1.80	1	1695
10:01:28	98.80	98.90	98.80	+1.80	4	1694
10:01:06	98.80	98.90	98.80	+1.80	1	1690
10:00:21	98.80	99.00	98.80	+1.80	2	1689
10:00:08	98.80	99.00	98.80	+1.80	1	1687
09:59:58	98.80	99.00	99.00	+2.00	1	1686
09:59:55	98.80	99.00	99.00	+2.00	1	1685
09:59:46	98.80	98.90	98.90	+1.90	1	1684
09:59:29	98.90	99.00	98.90	+1.90	1	1683
09:58:58	98.70	98.90	99.00	+2.00	4	1682
09:58:58	98.70	98.90	98.90	+1.90	1	1678
09:58:20	98.60	98.80	98.60	+1.60	4	1677
09:58:20	98.60	98.80	98.80	+1.80	1	1673
09:58:06	98.70	98.80	98.70	+1.70	2	1672
09:57:53	98.60	98.80	98.60	+1.60	1	1670
09:57:31	98.70	98.80	98.70	+1.70	2	1669
09:57:11	98.60	98.70	98.70	+1.70	2	1667
09:57:11	98.70	98.90	98.70	+1.70	3	1665
09:56:51	98.80	98.90	98.80	+1.80	1	1662
09:56:45	98.60	98.90	98.60	+1.60	1	1661
09:56:37	98.80	98.90	98.80	+1.80	2	1660
09:56:37	98.80	98.90	98.80	+1.80	1	1658
09:56:15	98.80	99.00	99.00	+2.00	1	1657
09:56:12	98.80	99.10	98.80	+1.80	1	1656
09:55:58	99.00	99.10	99.00	+2.00	1	1655
09:55:56	98.90	99.00	99.00	+2.00	1	1654
09:55:56	99.00	99.10	99.00	+2.00	2	1653
09:55:48	98.90	99.00	99.00	+2.00	1	1651
09:55:48	98.80	99.00	99.00	+2.00	1	1650
09:55:43	98.80	99.00	99.00	+2.00	1	1649
09:55:28	99.00	99.20	99.00	+2.00	8	1648
09:55:25	99.10	99.30	99.10	+2.10	2	1640
09:55:23	99.10	99.20	99.20	+2.20	1	1638
09:55:18	99.10	99.20	99.20	+2.20	1	1637
09:55:15	99.00	99.30	99.30	+2.30	2	1636
09:55:15	99.00	99.20	99.20	+2.20	1	1634
09:55:11	99.20	99.30	99.20	+2.20	5	1633
09:55:11	99.20	99.30	99.20	+2.20	1	1628
09:55:10	99.20	99.30	99.20	+2.20	1	1627
09:55:07	99.20	99.30	99.20	+2.20	1	1626
09:55:01	99.00	99.30	99.30	+2.30	1	1625
09:55:00	99.20	99.30	99.10	+2.10	6	1624
09:55:00	99.20	99.30	99.20	+2.20	4	1618
09:54:57	99.10	99.20	99.20	+2.20	7	1614
09:54:53	99.10	99.20	99.10	+2.10	1	1607
09:54:52	99.10	99.20	99.20	+2.20	1	1606
09:54:43	99.10	99.20	99.20	+2.20	4	1605
09:54:35	99.10	99.20	99.10	+2.10	1	1601
09:54:34	99.10	99.20	99.20	+2.20	1	1600
09:54:27	99.00	99.10	99.10	+2.10	1	1599
09:54:27	99.00	99.10	99.10	+2.10	1	1598
09:54:24	99.00	99.10	99.10	+2.10	1	1597
09:54:22	99.00	99.10	99.10	+2.10	1	1596
09:54:20	99.00	99.10	99.10	+2.10	1	1595
09:54:10	99.00	99.20	99.20	+2.20	1	1594
09:54:01	99.00	99.10	99.10	+2.10	1	1593
09:53:52	99.10	99.20	99.10	+2.10	5	1592
09:53:40	99.10	99.30	99.30	+2.30	5	1587
09:53:35	99.10	99.30	99.30	+2.30	2	1582
09:53:35	99.20	99.30	99.20	+2.20	1	1580
09:53:31	99.10	99.20	99.20	+2.20	1	1579
09:53:30	99.10	99.30	99.30	+2.30	1	1578
09:53:27	99.10	99.20	99.30	+2.30	1	1577
09:53:27	99.10	99.20	99.20	+2.20	1	1576
09:53:27	99.20	99.30	99.20	+2.20	2	1575
09:53:26	99.20	99.30	99.30	+2.30	1	1573
09:53:18	99.20	99.30	99.30	+2.30	1	1572
09:53:16	99.20	99.30	99.30	+2.30	1	1571
09:53:15	99.20	99.30	99.30	+2.30	1	1570
09:53:15	99.10	99.30	99.30	+2.30	1	1569
09:53:15	99.10	99.30	99.30	+2.30	1	1568
09:53:11	99.10	99.30	99.30	+2.30	1	1567
09:53:11	99.10	99.30	99.30	+2.30	1	1566
09:53:10	99.10	99.30	99.30	+2.30	1	1565
09:53:01	99.00	99.20	99.30	+2.30	17	1564
09:53:01	99.00	99.20	99.20	+2.20	13	1547
09:52:59	99.00	99.20	99.00	+2.00	1	1534
09:52:57	99.00	99.10	99.10	+2.10	1	1533
09:52:54	99.00	99.10	99.10	+2.10	1	1532
09:52:51	99.00	99.10	99.10	+2.10	1	1531
09:52:47	99.00	99.10	99.10	+2.10	1	1530
09:52:44	99.00	99.10	99.10	+2.10	2	1529
09:52:39	98.90	99.00	99.00	+2.00	5	1527
09:52:28	98.90	99.00	99.00	+2.00	1	1522
09:52:28	98.90	99.00	99.00	+2.00	1	1521
09:52:21	98.80	99.00	99.00	+2.00	1	1520
09:52:12	99.00	99.20	99.00	+2.00	9	1519
09:52:12	99.10	99.20	99.10	+2.10	4	1510
09:52:12	99.20	99.30	99.10	+2.10	4	1506
09:52:12	99.20	99.30	99.20	+2.20	1	1502
09:52:11	99.30	99.40	99.30	+2.30	3	1501
09:52:11	99.30	99.40	99.30	+2.30	1	1498
09:52:07	99.30	99.40	99.40	+2.40	1	1497
09:52:07	99.30	99.40	99.30	+2.30	1	1496
09:52:07	99.30	99.40	99.40	+2.40	1	1495
09:52:01	99.10	99.40	99.40	+2.40	10	1494
09:51:57	99.30	99.40	99.30	+2.30	1	1484
09:51:56	99.30	99.40	99.30	+2.30	1	1483
09:51:54	99.10	99.40	99.40	+2.40	1	1482
09:51:53	99.10	99.40	99.40	+2.40	1	1481
09:51:51	99.10	99.30	99.30	+2.30	1	1480
09:51:46	99.10	99.30	99.30	+2.30	1	1479
09:51:43	99.20	99.40	99.40	+2.40	1	1478
09:51:43	99.20	99.40	99.20	+2.20	2	1477
09:51:43	99.20	99.30	99.30	+2.30	1	1475
09:51:40	99.40	99.50	99.40	+2.40	1	1474
09:51:40	99.30	99.50	99.30	+2.30	3	1473
09:51:40	99.40	99.50	99.40	+2.40	1	1470
09:51:38	99.30	99.50	99.50	+2.50	1	1469
09:51:37	99.20	99.40	99.40	+2.40	1	1468
09:51:36	99.30	99.40	99.30	+2.30	1	1467
09:51:35	99.30	99.40	99.30	+2.30	1	1466
09:51:33	99.30	99.40	99.30	+2.30	1	1465
09:51:32	99.30	99.40	99.40	+2.40	1	1464
09:51:32	99.30	99.40	99.40	+2.40	1	1463
09:51:32	99.30	99.40	99.40	+2.40	5	1462
09:51:29	99.40	99.50	99.40	+2.40	3	1457
09:51:26	99.40	99.50	99.30	+2.30	1	1454
09:51:26	99.40	99.50	99.40	+2.40	1	1453
09:51:26	99.30	99.50	99.50	+2.50	1	1452
09:51:25	99.20	99.40	99.40	+2.40	6	1451
09:51:25	99.20	99.40	99.40	+2.40	1	1445
09:51:24	99.20	99.30	99.30	+2.30	2	1444
09:51:24	99.20	99.30	99.30	+2.30	3	1442
09:51:24	99.20	99.30	99.30	+2.30	1	1439
09:51:23	99.20	99.30	99.30	+2.30	2	1438
09:51:23	99.10	99.20	99.20	+2.20	5	1436
09:51:23	99.10	99.20	99.20	+2.20	2	1431
09:51:20	99.10	99.20	99.10	+2.10	1	1429
09:51:20	99.00	99.20	99.20	+2.20	4	1428
09:51:19	99.00	99.10	99.10	+2.10	9	1424
09:51:19	99.00	99.10	99.10	+2.10	1	1415
09:51:19	98.70	99.00	99.00	+2.00	67	1414
09:51:19	98.70	99.00	99.00	+2.00	20	1347
09:51:18	98.70	98.90	98.90	+1.90	1	1327
09:51:18	98.50	99.00	99.00	+2.00	11	1326
09:51:18	98.50	99.00	99.00	+2.00	1	1315
09:51:18	98.50	99.00	99.00	+2.00	1	1314
09:51:18	98.50	98.90	98.90	+1.90	23	1313
09:51:18	98.50	98.80	98.90	+1.90	3	1290
09:51:18	98.50	98.80	98.80	+1.80	2	1287
09:51:11	98.20	98.80	98.80	+1.80	13	1285
09:51:11	98.20	98.80	98.80	+1.80	5	1272
09:51:11	98.10	98.70	98.70	+1.70	2	1267
09:51:11	98.10	98.70	98.70	+1.70	1	1265
09:51:11	98.00	98.30	98.70	+1.70	31	1264
09:51:11	98.00	98.30	98.60	+1.60	47	1233
09:51:11	98.00	98.30	98.50	+1.50	36	1186
09:51:11	98.00	98.30	98.40	+1.40	10	1150
09:51:11	98.00	98.30	98.30	+1.30	4	1140
09:51:07	98.20	98.30	98.20	+1.20	1	1136
09:51:07	98.00	98.20	98.20	+1.20	1	1135
09:50:46	98.20	98.30	98.20	+1.20	1	1134
09:50:15	98.10	98.30	98.30	+1.30	1	1133
09:49:54	98.10	98.20	98.30	+1.30	7	1132
09:49:54	98.10	98.20	98.20	+1.20	3	1125
09:49:52	98.00	98.10	98.10	+1.10	1	1122
09:49:49	98.00	98.10	98.10	+1.10	1	1121
09:49:35	97.80	98.00	98.00	+1.00	3	1120
09:49:33	97.80	97.90	97.90	+0.90	1	1117
09:49:27	97.80	97.90	97.90	+0.90	1	1116
09:48:37	97.70	97.90	97.90	+0.90	1	1115
09:48:24	98.00	98.10	98.00	+1.00	10	1114
09:48:24	98.10	98.20	98.10	+1.10	1	1104
09:48:14	98.00	98.10	98.10	+1.10	1	1103
09:48:13	97.90	98.00	98.00	+1.00	3	1102
09:48:11	97.90	98.00	98.00	+1.00	1	1099
09:47:55	97.80	98.00	98.00	+1.00	5	1098
09:47:47	97.80	97.90	97.90	+0.90	2	1093
09:47:34	97.80	97.90	97.90	+0.90	2	1091
09:47:18	97.70	97.80	97.80	+0.80	4	1089
09:46:50	97.60	97.80	97.60	+0.60	1	1085
09:46:36	97.60	97.80	97.60	+0.60	1	1084
09:46:35	97.70	97.80	97.70	+0.70	1	1083
09:45:31	97.60	97.80	97.60	+0.60	1	1082
09:45:22	97.70	97.90	97.70	+0.70	1	1081
09:44:59	97.80	97.90	97.80	+0.80	1	1080
09:44:27	97.60	97.80	97.80	+0.80	1	1079
09:43:45	97.80	97.90	97.80	+0.80	2	1078
09:43:43	97.60	97.70	97.70	+0.70	1	1076
09:43:43	97.70	97.90	97.70	+0.70	4	1075
09:43:43	97.70	97.90	97.70	+0.70	1	1071
09:43:36	97.80	97.90	97.80	+0.80	3	1070
09:43:36	97.80	98.00	97.80	+0.80	6	1067
09:43:36	97.80	97.90	97.90	+0.90	1	1061
09:43:18	97.90	98.00	97.90	+0.90	2	1060
09:43:17	98.00	98.10	98.00	+1.00	32	1058
09:43:17	98.00	98.10	98.00	+1.00	11	1026
09:43:16	98.00	98.10	98.10	+1.10	1	1015
09:42:57	98.00	98.10	98.10	+1.10	1	1014
09:42:03	98.00	98.20	98.00	+1.00	2	1013
09:42:02	98.00	98.10	98.10	+1.10	1	1011
09:41:53	98.10	98.30	98.10	+1.10	8	1010
09:41:53	98.10	98.30	98.10	+1.10	1	1002
09:41:31	98.20	98.30	98.20	+1.20	1	1001
09:41:31	98.30	98.40	98.30	+1.30	1	1000
09:40:47	98.30	98.40	98.30	+1.30	1	999
09:40:47	98.10	98.30	98.30	+1.30	2	998
09:40:30	98.20	98.40	98.20	+1.20	5	996
09:40:30	98.30	98.40	98.30	+1.30	11	991
09:40:05	98.40	98.50	98.40	+1.40	1	980
09:40:05	98.30	98.40	98.40	+1.40	4	979
09:39:55	98.30	98.40	98.40	+1.40	1	975
09:39:25	98.30	98.50	98.30	+1.30	1	974
09:39:13	98.20	98.50	98.50	+1.50	1	973
09:39:05	98.20	98.50	98.50	+1.50	1	972
09:38:33	98.30	98.50	98.50	+1.50	1	971
09:38:32	98.30	98.60	98.60	+1.60	1	970
09:38:32	98.50	98.60	98.50	+1.50	1	969
09:38:23	98.30	98.60	98.60	+1.60	1	968
09:38:20	98.50	98.60	98.50	+1.50	1	967
09:38:20	98.20	98.40	98.50	+1.50	6	966
09:38:20	98.20	98.40	98.40	+1.40	3	960
09:38:14	98.20	98.40	98.10	+1.10	1	957
09:38:14	98.20	98.40	98.20	+1.20	1	956
09:38:07	98.30	98.40	98.30	+1.30	1	955
09:37:54	98.20	98.30	98.30	+1.30	1	954
09:37:48	98.20	98.30	98.20	+1.20	3	953
09:37:48	98.20	98.30	98.20	+1.20	1	950
09:37:42	98.10	98.20	98.20	+1.20	1	949
09:37:41	98.10	98.20	98.20	+1.20	1	948
09:37:33	98.20	98.30	98.20	+1.20	1	947
09:37:30	98.00	98.20	98.20	+1.20	2	946
09:37:26	98.10	98.30	98.10	+1.10	1	944
09:37:23	98.10	98.30	98.10	+1.10	1	943
09:37:18	98.20	98.30	98.20	+1.20	3	942
09:37:18	98.00	98.20	98.20	+1.20	1	939
09:37:08	98.00	98.20	98.20	+1.20	1	938
09:37:05	98.10	98.20	98.10	+1.10	1	937
09:36:51	98.00	98.10	98.10	+1.10	2	936
09:36:40	98.10	98.20	98.10	+1.10	1	934
09:36:31	98.10	98.20	98.10	+1.10	1	933
09:36:24	98.20	98.30	98.20	+1.20	1	932
09:36:22	98.00	98.20	98.20	+1.20	1	931
09:36:13	98.00	98.20	98.20	+1.20	1	930
09:36:10	98.10	98.20	98.10	+1.10	1	929
09:36:08	98.00	98.20	98.20	+1.20	1	928
09:36:05	98.00	98.20	98.20	+1.20	1	927
09:36:04	98.10	98.30	98.10	+1.10	13	926
09:36:04	98.20	98.30	98.20	+1.20	1	913
09:35:56	98.10	98.30	98.30	+1.30	2	912
09:35:45	98.10	98.30	98.30	+1.30	1	910
09:35:43	98.10	98.30	98.30	+1.30	2	909
09:35:39	98.10	98.30	98.30	+1.30	1	907
09:35:32	98.20	98.30	98.20	+1.20	1	906
09:35:30	98.10	98.20	98.20	+1.20	1	905
09:35:30	98.20	98.30	98.20	+1.20	1	904
09:35:29	98.10	98.20	98.20	+1.20	1	903
09:35:17	98.10	98.30	98.30	+1.30	1	902
09:35:15	98.20	98.30	98.20	+1.20	2	901
09:35:08	98.20	98.30	98.20	+1.20	2	899
09:35:08	98.20	98.30	98.20	+1.20	1	897
09:35:04	98.30	98.40	98.30	+1.30	5	896
09:35:02	98.20	98.40	98.40	+1.40	2	891
09:34:58	98.30	98.40	98.30	+1.30	1	889
09:34:56	98.10	98.40	98.40	+1.40	1	888
09:34:55	98.10	98.40	98.40	+1.40	2	887
09:34:53	98.10	98.40	98.40	+1.40	2	885
09:34:53	98.30	98.50	98.30	+1.30	1	883
09:34:53	98.40	98.50	98.40	+1.40	1	882
09:34:52	98.40	98.50	98.40	+1.40	1	881
09:34:51	98.10	98.40	98.40	+1.40	2	880
09:34:47	98.10	98.40	98.40	+1.40	2	878
09:34:45	98.30	98.40	98.30	+1.30	2	876
09:34:45	98.30	98.40	98.40	+1.40	1	874
09:34:44	98.10	98.30	98.30	+1.30	1	873
09:34:43	98.20	98.30	98.20	+1.20	1	872
09:34:43	98.10	98.30	98.30	+1.30	1	871
09:34:40	98.20	98.30	98.20	+1.20	1	870
09:34:40	98.20	98.30	98.20	+1.20	1	869
09:34:36	98.20	98.40	98.20	+1.20	1	868
09:34:35	98.40	98.50	98.40	+1.40	4	867
09:34:35	98.00	98.20	98.40	+1.40	4	863
09:34:35	98.00	98.20	98.30	+1.30	1	859
09:34:35	98.00	98.20	98.20	+1.20	1	858
09:34:33	98.10	98.30	98.10	+1.10	2	857
09:34:33	98.00	98.20	98.20	+1.20	2	855
09:34:33	98.00	98.20	98.00	+1.00	1	853
09:34:31	98.00	98.20	98.20	+1.20	1	852
09:34:29	98.00	98.20	98.20	+1.20	1	851
09:34:27	98.10	98.30	98.10	+1.10	1	850
09:34:27	98.20	98.30	98.20	+1.20	1	849
09:34:21	98.20	98.40	98.20	+1.20	1	848
09:34:20	98.30	98.40	98.30	+1.30	1	847
09:34:19	98.00	98.40	98.40	+1.40	1	846
09:34:19	98.00	98.40	98.00	+1.00	2	845
09:34:15	98.20	98.50	98.20	+1.20	3	843
09:34:15	98.40	98.50	98.40	+1.40	1	840
09:34:14	98.20	98.50	98.50	+1.50	1	839
09:34:14	98.20	98.50	98.20	+1.20	1	838
09:34:14	98.30	98.50	98.30	+1.30	3	837
09:34:14	98.30	98.50	98.50	+1.50	1	834
09:34:12	98.40	98.60	98.40	+1.40	2	833
09:34:11	98.40	98.60	98.60	+1.60	1	831
09:34:11	98.40	98.60	98.40	+1.40	1	830
09:34:10	98.50	98.60	98.50	+1.50	3	829
09:34:10	98.50	98.60	98.60	+1.60	1	826
09:34:07	98.50	98.60	98.50	+1.50	2	825
09:34:07	98.50	98.60	98.50	+1.50	2	823
09:34:05	98.40	98.50	98.50	+1.50	1	821
09:34:03	98.40	98.50	98.50	+1.50	2	820
09:34:03	98.30	98.50	98.50	+1.50	10	818
09:34:01	98.30	98.50	98.50	+1.50	1	808
09:33:58	98.40	98.50	98.40	+1.40	2	807
09:33:53	98.20	98.40	98.40	+1.40	1	805
09:33:50	98.40	98.50	98.40	+1.40	2	804
09:33:43	98.30	98.40	98.40	+1.40	1	802
09:33:43	98.30	98.50	98.50	+1.50	1	801
09:33:43	98.20	98.40	98.50	+1.50	4	800
09:33:43	98.20	98.40	98.40	+1.40	6	796
09:33:42	98.20	98.40	98.40	+1.40	1	790
09:33:41	98.20	98.30	98.30	+1.30	6	789
09:33:41	98.10	98.30	98.30	+1.30	3	783
09:33:41	98.00	98.20	98.20	+1.20	1	780
09:33:40	98.00	98.20	98.20	+1.20	2	779
09:33:12	98.00	98.30	98.00	+1.00	1	777
09:33:12	98.20	98.30	98.20	+1.20	1	776
09:33:12	98.20	98.30	98.20	+1.20	1	775
09:33:06	98.10	98.30	98.00	+1.00	1	774
09:33:06	98.10	98.30	98.10	+1.10	1	773
09:33:06	98.00	98.20	98.20	+1.20	2	772
09:33:02	98.00	98.20	98.00	+1.00	1	770
09:32:58	97.90	98.10	98.10	+1.10	1	769
09:32:53	98.00	98.20	98.00	+1.00	4	768
09:32:53	98.00	98.20	98.00	+1.00	1	764
09:32:52	98.10	98.20	98.10	+1.10	1	763
09:32:52	98.10	98.20	98.10	+1.10	1	762
09:32:50	98.10	98.20	98.10	+1.10	1	761
09:32:49	98.10	98.20	98.10	+1.10	1	760
09:32:47	98.20	98.30	98.20	+1.20	3	759
09:32:47	98.00	98.10	98.20	+1.20	3	756
09:32:47	98.00	98.10	98.10	+1.10	2	753
09:32:00	97.80	97.90	98.00	+1.00	3	751
09:32:00	97.80	97.90	97.90	+0.90	2	748
09:31:53	97.80	97.90	97.90	+0.90	1	746
09:31:04	97.80	97.90	97.80	+0.80	1	745
09:30:31	97.70	97.80	97.80	+0.80	1	744
09:30:08	97.70	97.90	97.70	+0.70	1	743
09:29:39	97.60	97.70	97.70	+0.70	2	742
09:29:25	97.60	97.70	97.60	+0.60	2	740
09:28:36	97.50	97.60	97.60	+0.60	1	738
09:28:28	97.60	97.70	97.60	+0.60	1	737
09:28:28	97.60	97.70	97.70	+0.70	1	736
09:28:12	97.50	97.60	97.60	+0.60	1	735
09:28:01	97.40	97.50	97.50	+0.50	1	734
09:27:48	97.40	97.50	97.50	+0.50	1	733
09:27:37	97.50	97.60	97.50	+0.50	3	732
09:27:33	97.50	97.60	97.50	+0.50	1	729
09:27:13	97.50	97.60	97.50	+0.50	3	728
09:27:07	97.50	97.60	97.50	+0.50	2	725
09:26:37	97.60	97.90	97.50	+0.50	1	723
09:26:37	97.60	97.90	97.60	+0.60	4	722
09:26:24	97.60	97.90	97.60	+0.60	1	718
09:26:03	97.60	97.70	97.70	+0.70	4	717
09:25:41	97.70	97.80	97.70	+0.70	1	713
09:25:21	97.70	97.80	97.70	+0.70	1	712
09:25:09	97.80	97.90	97.80	+0.80	3	711
09:24:59	97.80	97.90	97.80	+0.80	1	708
09:24:37	97.90	98.00	97.80	+0.80	1	707
09:24:37	97.90	98.00	97.90	+0.90	2	706
09:23:47	97.90	98.00	98.00	+1.00	2	704
09:23:45	97.90	98.00	97.90	+0.90	3	702
09:23:29	98.00	98.20	98.00	+1.00	5	699
09:23:11	98.00	98.20	98.00	+1.00	2	694
09:23:03	98.10	98.20	98.10	+1.10	1	692
09:23:03	98.10	98.20	98.10	+1.10	2	691
09:23:02	98.10	98.20	98.10	+1.10	1	689
09:22:47	98.20	98.30	98.20	+1.20	3	688
09:21:48	98.20	98.30	98.30	+1.30	3	685
09:21:07	98.30	98.40	98.30	+1.30	1	682
09:20:54	98.20	98.40	98.20	+1.20	1	681
09:20:10	98.40	98.60	98.20	+1.20	3	680
09:20:10	98.40	98.60	98.30	+1.30	1	677
09:20:10	98.40	98.60	98.40	+1.40	1	676
09:20:07	98.40	98.60	98.40	+1.40	1	675
09:19:42	98.20	98.40	98.60	+1.60	8	674
09:19:42	98.20	98.40	98.50	+1.50	1	666
09:19:42	98.20	98.40	98.40	+1.40	1	665
09:19:40	98.20	98.40	98.20	+1.20	4	664
09:19:32	98.20	98.50	98.50	+1.50	1	660
09:19:29	98.20	98.50	98.50	+1.50	1	659
09:19:27	98.40	98.50	98.40	+1.40	2	658
09:19:27	98.40	98.50	98.40	+1.40	3	656
09:19:14	98.50	98.60	98.50	+1.50	1	653
09:19:04	98.50	98.60	98.50	+1.50	2	652
09:18:59	98.40	98.50	98.50	+1.50	1	650
09:18:57	98.40	98.50	98.40	+1.40	3	649
09:18:56	98.40	98.50	98.50	+1.50	1	646
09:18:47	98.40	98.50	98.40	+1.40	1	645
09:18:47	98.40	98.50	98.50	+1.50	1	644
09:18:35	98.40	98.50	98.50	+1.50	1	643
09:18:35	98.50	98.60	98.50	+1.50	1	642
09:18:29	98.50	98.70	98.50	+1.50	1	641
09:18:23	98.60	98.70	98.50	+1.50	2	640
09:18:23	98.60	98.70	98.60	+1.60	3	638
09:18:21	98.60	98.70	98.70	+1.70	1	635
09:18:15	98.50	98.60	98.70	+1.70	1	634
09:18:15	98.50	98.60	98.60	+1.60	1	633
09:18:13	98.60	98.70	98.60	+1.60	1	632
09:18:13	98.60	98.70	98.60	+1.60	1	631
09:18:06	98.50	98.60	98.60	+1.60	1	630
09:18:06	98.50	98.60	98.60	+1.60	10	629
09:18:00	98.40	98.60	98.60	+1.60	1	619
09:17:45	98.40	98.50	98.50	+1.50	1	618
09:17:37	98.40	98.50	98.60	+1.60	1	617
09:17:37	98.40	98.50	98.50	+1.50	2	616
09:17:36	98.50	98.60	98.50	+1.50	3	614
09:17:36	98.50	98.60	98.50	+1.50	1	611
09:17:35	98.50	98.60	98.60	+1.60	2	610
09:17:31	98.50	98.60	98.50	+1.50	2	608
09:17:25	98.50	98.60	98.60	+1.60	1	606
09:17:19	98.50	98.60	98.50	+1.50	1	605
09:17:18	98.50	98.60	98.60	+1.60	2	604
09:17:14	98.50	98.60	98.60	+1.60	1	602
09:17:04	98.60	98.70	98.60	+1.60	1	601
09:16:51	98.50	98.60	98.60	+1.60	1	600
09:16:50	98.50	98.70	98.70	+1.70	1	599
09:16:50	98.50	98.70	98.70	+1.70	3	598
09:16:49	98.50	98.70	98.70	+1.70	1	595
09:16:49	98.50	98.60	98.60	+1.60	1	594
09:16:49	98.50	98.60	98.60	+1.60	1	593
09:16:48	98.60	98.70	98.60	+1.60	2	592
09:16:47	98.60	98.70	98.70	+1.70	2	590
09:16:47	98.60	98.70	98.70	+1.70	1	588
09:16:43	98.60	98.70	98.70	+1.70	1	587
09:16:38	98.60	98.70	98.70	+1.70	5	586
09:16:37	98.50	98.60	98.60	+1.60	16	581
09:16:37	98.50	98.60	98.60	+1.60	2	565
09:16:37	98.40	98.50	98.50	+1.50	11	563
09:16:37	98.40	98.50	98.50	+1.50	2	552
09:16:36	98.40	98.50	98.50	+1.50	1	550
09:16:33	98.40	98.50	98.50	+1.50	1	549
09:16:33	98.40	98.50	98.40	+1.40	2	548
09:16:30	98.30	98.40	98.40	+1.40	2	546
09:16:07	98.40	98.50	98.40	+1.40	1	544
09:16:07	98.20	98.40	98.40	+1.40	1	543
09:15:57	98.20	98.40	98.40	+1.40	1	542
09:15:55	98.20	98.40	98.20	+1.20	6	541
09:15:50	98.20	98.50	98.20	+1.20	1	535
09:15:45	98.20	98.40	98.40	+1.40	2	534
09:15:33	98.20	98.40	98.40	+1.40	2	532
09:15:28	98.20	98.40	98.40	+1.40	1	530
09:15:26	98.20	98.40	98.20	+1.20	1	529
09:15:17	98.20	98.40	98.20	+1.20	1	528
09:15:09	98.00	98.20	98.20	+1.20	2	527
09:15:05	98.10	98.20	98.10	+1.10	1	525
09:15:05	98.00	98.20	98.00	+1.00	1	524
09:15:01	98.00	98.20	98.00	+1.00	1	523
09:14:56	98.00	98.20	98.20	+1.20	1	522
09:14:21	98.10	98.40	98.10	+1.10	3	521
09:14:09	98.10	98.30	98.30	+1.30	1	518
09:14:03	98.10	98.30	98.30	+1.30	1	517
09:13:51	98.40	98.50	98.40	+1.40	7	516
09:13:45	98.40	98.50	98.50	+1.50	1	509
09:13:39	98.40	98.50	98.50	+1.50	1	508
09:13:36	98.40	98.60	98.60	+1.60	1	507
09:13:35	98.50	98.60	98.40	+1.40	2	506
09:13:35	98.50	98.60	98.50	+1.50	1	504
09:13:26	98.50	98.60	98.50	+1.50	1	503
09:13:23	98.40	98.50	98.50	+1.50	1	502
09:13:09	98.50	98.70	98.50	+1.50	1	501
09:13:07	98.50	98.80	98.50	+1.50	1	500
09:13:05	98.50	98.80	98.50	+1.50	1	499
09:13:04	98.30	98.40	98.40	+1.40	1	498
09:13:04	98.30	98.40	98.40	+1.40	1	497
09:13:04	98.10	98.40	98.80	+1.80	12	496
09:13:04	98.10	98.40	98.70	+1.70	12	484
09:13:04	98.10	98.40	98.60	+1.60	3	472
09:13:04	98.10	98.40	98.50	+1.50	2	469
09:13:04	98.10	98.40	98.40	+1.40	1	467
09:12:58	98.10	98.40	98.40	+1.40	1	466
09:12:57	98.10	98.40	98.40	+1.40	1	465
09:12:57	98.30	98.40	98.30	+1.30	1	464
09:12:55	98.40	98.60	98.40	+1.40	2	463
09:12:55	98.40	98.60	98.40	+1.40	4	461
09:12:55	98.40	98.60	98.40	+1.40	2	457
09:12:49	98.60	98.70	98.60	+1.60	17	455
09:12:49	98.50	98.60	98.60	+1.60	6	438
09:12:48	98.50	98.60	98.60	+1.60	1	432
09:12:48	98.40	98.60	98.60	+1.60	10	431
09:12:39	98.50	98.60	98.50	+1.50	5	421
09:12:39	98.50	98.60	98.50	+1.50	2	416
09:12:29	98.50	98.60	98.50	+1.50	1	414
09:12:29	98.50	98.60	98.60	+1.60	1	413
09:12:26	98.50	98.60	98.50	+1.50	1	412
09:12:26	98.50	98.60	98.60	+1.60	1	411
09:12:24	98.40	98.50	98.50	+1.50	1	410
09:12:23	98.40	98.50	98.50	+1.50	1	409
09:12:22	98.40	98.50	98.50	+1.50	1	408
09:12:20	98.40	98.50	98.50	+1.50	1	407
09:12:20	98.40	98.50	98.50	+1.50	1	406
09:12:18	98.40	98.50	98.50	+1.50	1	405
09:12:15	98.40	98.50	98.40	+1.40	1	404
09:12:14	98.40	98.50	98.50	+1.50	3	403
09:12:14	98.40	98.50	98.50	+1.50	1	400
09:12:13	98.40	98.50	98.50	+1.50	3	399
09:12:13	98.40	98.50	98.50	+1.50	1	396
09:12:05	98.40	98.50	98.40	+1.40	2	395
09:12:02	98.30	98.40	98.40	+1.40	1	393
09:12:02	98.30	98.40	98.40	+1.40	2	392
09:12:02	98.30	98.40	98.40	+1.40	1	390
09:12:02	98.30	98.40	98.40	+1.40	20	389
09:11:56	98.20	98.40	98.40	+1.40	1	369
09:11:53	98.30	98.40	98.30	+1.30	1	368
09:11:40	98.20	98.30	98.30	+1.30	1	367
09:11:40	98.20	98.30	98.30	+1.30	1	366
09:11:40	98.20	98.30	98.30	+1.30	10	365
09:11:27	98.20	98.30	98.20	+1.20	5	355
09:11:20	98.20	98.30	98.20	+1.20	1	350
09:11:17	98.10	98.20	98.20	+1.20	1	349
09:11:13	98.10	98.30	98.30	+1.30	1	348
09:11:08	98.10	98.30	98.30	+1.30	3	347
09:11:04	98.10	98.30	98.30	+1.30	1	344
09:11:03	98.10	98.30	98.30	+1.30	1	343
09:10:55	98.10	98.30	98.30	+1.30	1	342
09:10:49	98.20	98.40	98.20	+1.20	1	341
09:10:49	98.10	98.30	98.30	+1.30	5	340
09:10:48	98.20	98.30	98.20	+1.20	1	335
09:10:40	98.10	98.30	98.30	+1.30	1	334
09:10:39	98.20	98.30	98.20	+1.20	4	333
09:10:36	98.20	98.30	98.30	+1.30	1	329
09:10:30	98.20	98.30	98.30	+1.30	1	328
09:10:30	98.20	98.30	98.30	+1.30	1	327
09:10:29	98.20	98.30	98.30	+1.30	3	326
09:10:28	98.20	98.30	98.30	+1.30	1	323
09:10:15	98.00	98.20	98.20	+1.20	1	322
09:10:15	98.00	98.10	98.10	+1.10	1	321
09:10:11	98.10	98.20	98.10	+1.10	1	320
09:10:11	98.10	98.20	98.20	+1.20	1	319
09:10:10	98.00	98.20	98.20	+1.20	1	318
09:10:05	97.90	98.00	98.00	+1.00	1	317
09:10:00	97.90	98.00	98.00	+1.00	1	316
09:09:57	97.80	98.00	97.80	+0.80	1	315
09:09:55	97.80	97.90	97.90	+0.90	1	314
09:09:50	97.70	97.80	97.80	+0.80	2	313
09:09:32	97.70	97.80	97.70	+0.70	1	311
09:09:25	97.70	97.80	97.60	+0.60	1	310
09:09:25	97.70	97.80	97.70	+0.70	1	309
09:09:22	97.70	97.80	97.80	+0.80	1	308
09:09:10	97.40	97.60	97.60	+0.60	1	307
09:09:03	97.60	97.70	97.60	+0.60	1	306
09:08:58	97.60	97.80	97.60	+0.60	1	305
09:08:58	97.60	97.80	97.60	+0.60	1	304
09:08:58	97.60	97.80	97.60	+0.60	1	303
09:08:57	97.60	97.80	97.60	+0.60	1	302
09:08:56	97.60	97.80	97.60	+0.60	1	301
09:08:56	97.70	97.90	97.70	+0.70	1	300
09:08:56	97.70	97.90	97.70	+0.70	1	299
09:08:55	97.70	97.90	97.70	+0.70	1	298
09:08:47	97.70	97.80	97.90	+0.90	3	297
09:08:47	97.70	97.80	97.80	+0.80	2	294
09:08:38	97.80	97.90	97.80	+0.80	7	292
09:08:38	97.80	97.90	97.80	+0.80	2	285
09:08:10	97.80	97.90	97.90	+0.90	1	283
09:07:50	97.80	98.00	97.80	+0.80	2	282
09:07:43	98.00	98.10	98.00	+1.00	2	280
09:07:43	98.10	98.20	98.10	+1.10	1	278
09:07:43	98.10	98.20	98.10	+1.10	4	277
09:07:43	98.00	98.10	98.10	+1.10	3	273
09:07:38	98.00	98.10	98.10	+1.10	1	270
09:07:34	98.00	98.10	98.10	+1.10	1	269
09:07:33	98.00	98.20	98.00	+1.00	1	268
09:07:24	97.90	98.00	98.00	+1.00	1	267
09:07:19	97.80	98.00	98.00	+1.00	3	266
09:07:08	97.80	97.90	97.90	+0.90	1	263
09:07:02	97.80	97.90	97.90	+0.90	1	262
09:06:53	97.50	97.80	97.80	+0.80	2	261
09:06:43	97.40	97.70	97.70	+0.70	3	259
09:06:31	97.20	97.40	97.40	+0.40	1	256
09:06:31	97.10	97.40	97.40	+0.40	1	255
09:06:19	97.10	97.20	97.20	+0.20	1	254
09:06:19	97.10	97.30	97.10	+0.10	2	253
09:06:16	97.20	97.40	97.20	+0.20	1	251
09:05:54	97.20	97.30	97.30	+0.30	1	250
09:05:54	97.20	97.30	97.30	+0.30	1	249
09:05:52	97.30	97.50	97.30	+0.30	3	248
09:05:50	97.30	97.50	97.30	+0.30	1	245
09:05:44	97.40	97.50	97.40	+0.40	1	244
09:05:32	97.40	97.50	97.40	+0.40	1	243
09:05:15	97.40	97.60	97.40	+0.40	3	242
09:05:12	97.40	97.60	97.40	+0.40	1	239
09:05:12	97.40	97.60	97.40	+0.40	1	238
09:05:11	97.50	97.60	97.50	+0.50	1	237
09:05:08	97.40	97.50	97.50	+0.50	1	236
09:05:01	97.50	97.60	97.50	+0.50	1	235
09:04:53	97.50	97.60	97.50	+0.50	1	234
09:04:47	97.40	97.50	97.50	+0.50	1	233
09:04:47	97.50	97.60	97.50	+0.50	2	232
09:04:22	97.60	97.70	97.60	+0.60	1	230
09:04:05	97.40	97.50	97.50	+0.50	1	229
09:04:05	97.50	97.70	97.50	+0.50	2	228
09:03:58	97.50	97.60	97.60	+0.60	1	226
09:03:48	97.50	97.70	97.70	+0.70	1	225
09:03:44	97.50	97.70	97.70	+0.70	1	224
09:03:42	97.70	97.80	97.70	+0.70	7	223
09:03:42	97.70	97.80	97.70	+0.70	5	216
09:03:33	97.70	97.80	97.80	+0.80	1	211
09:03:22	97.80	98.00	97.80	+0.80	1	210
09:03:20	97.80	98.00	98.00	+1.00	1	209
09:03:19	97.80	97.90	97.90	+0.90	1	208
09:03:14	97.90	98.00	97.90	+0.90	1	207
09:03:08	98.00	98.20	98.00	+1.00	4	206
09:03:06	98.00	98.20	98.20	+1.20	1	202
09:03:04	98.10	98.20	98.10	+1.10	3	201
09:02:53	98.10	98.40	98.40	+1.40	1	198
09:02:52	98.30	98.40	98.30	+1.30	8	197
09:02:52	98.30	98.40	98.30	+1.30	1	189
09:02:49	98.40	98.50	98.40	+1.40	5	188
09:02:48	98.40	98.50	98.50	+1.50	1	183
09:02:47	98.30	98.50	98.50	+1.50	2	182
09:02:43	98.30	98.40	98.40	+1.40	1	180
09:02:39	98.40	98.50	98.40	+1.40	2	179
09:02:38	98.30	98.40	98.40	+1.40	3	177
09:02:37	98.30	98.40	98.40	+1.40	3	174
09:02:30	98.10	98.30	98.30	+1.30	1	171
09:02:26	98.10	98.20	98.20	+1.20	2	170
09:02:23	98.10	98.30	98.10	+1.10	1	168
09:02:22	98.10	98.50	98.10	+1.10	1	167
09:02:21	98.00	98.10	98.10	+1.10	15	166
09:02:21	98.00	98.10	98.10	+1.10	1	151
09:02:21	98.00	98.10	98.10	+1.10	2	150
09:02:21	98.30	98.50	98.20	+1.20	1	148
09:02:21	98.30	98.50	98.30	+1.30	1	147
09:02:21	98.30	98.50	98.50	+1.50	5	146
09:02:20	98.20	98.50	98.50	+1.50	10	141
09:02:16	98.40	98.50	98.40	+1.40	1	131
09:02:16	98.20	98.40	98.40	+1.40	2	130
09:02:16	98.30	98.50	98.30	+1.30	1	128
09:02:15	98.00	98.20	98.40	+1.40	3	127
09:02:15	98.00	98.20	98.30	+1.30	1	124
09:02:15	98.00	98.20	98.20	+1.20	1	123
09:02:13	98.10	98.20	98.10	+1.10	3	122
09:02:13	98.10	98.20	98.20	+1.20	1	119
09:02:12	98.10	98.20	98.20	+1.20	1	118
09:02:12	98.00	98.20	98.20	+1.20	1	117
09:02:11	98.00	98.20	98.00	+1.00	1	116
09:02:09	98.00	98.20	98.20	+1.20	5	115
09:02:05	98.10	98.20	98.10	+1.10	1	110
09:02:04	98.00	98.20	98.00	+1.00	1	109
09:01:57	97.80	98.10	98.20	+1.20	1	108
09:01:57	97.80	98.10	98.10	+1.10	1	107
09:01:55	98.00	98.20	98.00	+1.00	2	106
09:01:55	98.00	98.20	98.20	+1.20	1	104
09:01:55	97.90	98.00	98.00	+1.00	2	103
09:01:55	97.80	98.00	98.00	+1.00	5	101
09:01:45	97.50	97.80	97.80	+0.80	4	96
09:01:45	97.50	97.80	97.80	+0.80	3	92
09:01:44	97.20	97.60	97.60	+0.60	10	89
09:01:39	97.10	97.50	97.10	+0.10	1	79
09:01:39	97.10	97.60	97.10	+0.10	1	78
09:01:38	97.20	97.60	97.20	+0.20	1	77
09:01:38	97.10	97.60	97.10	+0.10	1	76
09:01:36	97.10	97.40	97.40	+0.40	1	75
09:01:36	97.00	97.30	97.30	+0.30	5	74
09:01:36	97.00	97.20	97.20	+0.20	1	69
09:01:36	96.90	97.10	97.20	+0.20	3	68
09:01:36	96.90	97.10	97.10	+0.10	3	65
09:01:24	97.10	97.20	97.10	+0.10	1	62
09:01:23	97.00	97.20	97.00	0	1	61
09:01:16	97.00	97.10	97.10	+0.10	1	60
09:01:15	97.10	97.20	97.10	+0.10	1	59
09:01:06	97.10	97.20	97.20	+0.20	1	58
09:00:25	96.90	97.10	96.90	-0.10	2	57
09:00:19	97.00	97.20	97.00	0	4	55
09:00:19	97.10	97.20	97.00	0	8	51
09:00:19	97.10	97.20	97.10	+0.10	3	43
09:00:19	97.00	97.10	97.10	+0.10	1	40
09:00:17	97.10	97.20	97.10	+0.10	1	39
09:00:17	97.10	97.20	97.10	+0.10	1	38
09:00:17	--	--	97.10	+0.10	37	37

　

其他人也逛...

小米 Xiaomi 手環9

DJI OSMO POCKET 3

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

AirPods 4 主動式降噪款

羅技 MX Master 3s 無線滑鼠-石墨灰

Office 2024 家用版盒裝

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值5,000元

Apple iPhone 16 Pro (256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Dyson SV18 Digital Slim Origin輕量無線吸塵器

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【盤前焦點】台股封關日全年可...

聯電ADR30日下跌0.13美元跌幅1....

我的自選股

即時重大訊息

‧中國狂掃輝達降規版晶片分析師...
‧【金屬盤後】金銅價跌☆
‧台積電ADR30日下跌1.24美元跌幅...

加密貨幣

比特幣BTC	92249.43	-1,277.77	-1.37%
以太幣ETH	3336.74	-12.85	-0.38%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	436.89	-1.62	-0.37%
萊特幣LTC	98.50	0.22	0.23%
卡達幣ADA	0.848739	-0.01	-1.15%
波場幣TRX	0.252385	0.00	-1.90%
恆星幣XLM	0.324893	-0.01	-3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。