最新春節干擾交易量縮 4大房仲前2月交易量大致持平熱門民眾出國需求旺 1月網路投保保費收入年增3成

更新報價

長榮航太 (2645) 航運業上市長榮集團

177.50 ▲+3.50 +2.01% 7.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,069	176.00	4	177.50	144	173.50	177.50	168.00	174.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	176.00	177.50	177.50	+3.50	20	4069
13:30:00	176.00	177.50	177.50	+3.50	1207	4049
13:24:32	173.00	173.50	173.50	-0.50	1	2842
13:24:32	173.50	174.00	173.50	-0.50	3	2841
13:24:30	173.50	174.00	174.00	0	1	2838
13:24:30	173.50	174.00	173.50	-0.50	2	2837
13:23:50	173.00	174.00	174.00	0	1	2835
13:23:41	173.00	174.00	174.00	0	1	2834
13:23:41	173.00	174.00	173.00	-1.00	1	2833
13:23:32	173.00	174.00	174.00	0	1	2832
13:23:32	173.00	173.50	173.50	-0.50	2	2831
13:23:32	173.00	173.50	173.50	-0.50	5	2829
13:23:31	173.00	173.50	173.50	-0.50	1	2824
13:23:31	173.00	173.50	173.50	-0.50	2	2823
13:23:20	173.00	173.50	173.50	-0.50	1	2821
13:23:20	173.00	173.50	173.50	-0.50	1	2820
13:23:19	173.00	173.50	173.00	-1.00	1	2819
13:23:14	173.00	173.50	173.00	-1.00	1	2818
13:22:55	173.00	173.50	173.50	-0.50	1	2817
13:22:55	173.00	173.50	173.50	-0.50	1	2816
13:22:44	173.00	173.50	173.50	-0.50	1	2815
13:22:44	173.00	173.50	173.00	-1.00	1	2814
13:22:43	173.00	173.50	173.00	-1.00	1	2813
13:22:28	173.00	173.50	173.00	-1.00	1	2812
13:22:24	173.00	173.50	173.50	-0.50	1	2811
13:22:24	173.00	173.50	173.00	-1.00	1	2810
13:21:54	173.00	173.50	173.50	-0.50	1	2809
13:21:24	173.50	174.00	173.50	-0.50	1	2808
13:21:19	173.50	174.00	173.50	-0.50	3	2807
13:21:15	173.50	174.00	173.50	-0.50	1	2804
13:21:14	173.00	173.50	173.50	-0.50	1	2803
13:21:14	173.00	173.50	173.50	-0.50	3	2802
13:21:08	173.00	173.50	173.50	-0.50	1	2799
13:21:08	173.00	173.50	173.50	-0.50	1	2798
13:21:01	173.00	173.50	173.50	-0.50	1	2797
13:20:37	173.00	173.50	173.50	-0.50	1	2796
13:20:27	173.00	173.50	173.00	-1.00	1	2795
13:20:12	173.50	174.00	173.50	-0.50	3	2794
13:20:00	173.00	174.00	174.00	0	11	2791
13:20:00	173.00	174.00	174.00	0	1	2780
13:20:00	173.00	174.00	174.00	0	1	2779
13:20:00	173.00	173.50	174.00	0	10	2778
13:20:00	173.00	173.50	173.50	-0.50	14	2768
13:19:35	173.00	173.50	173.50	-0.50	1	2754
13:19:33	173.00	173.50	173.50	-0.50	1	2753
13:19:19	173.00	173.50	173.50	-0.50	1	2752
13:18:38	173.50	174.00	173.50	-0.50	1	2751
13:18:17	173.00	173.50	173.50	-0.50	1	2750
13:17:54	173.00	173.50	173.50	-0.50	1	2749
13:17:54	173.50	174.00	173.50	-0.50	1	2748
13:17:54	173.00	173.50	173.50	-0.50	3	2747
13:17:52	173.50	174.00	173.50	-0.50	3	2744
13:17:51	173.50	174.00	173.50	-0.50	1	2741
13:17:13	173.50	174.00	173.50	-0.50	1	2740
13:17:12	173.50	174.00	173.50	-0.50	3	2739
13:17:11	173.50	174.00	173.50	-0.50	7	2736
13:17:11	173.00	173.50	173.50	-0.50	1	2729
13:17:04	173.00	173.50	173.50	-0.50	1	2728
13:16:58	173.50	174.00	173.50	-0.50	3	2727
13:16:58	173.00	174.00	174.00	0	2	2724
13:16:58	173.50	174.00	173.50	-0.50	9	2722
13:16:58	173.50	174.00	173.50	-0.50	5	2713
13:16:50	173.50	174.00	173.50	-0.50	1	2708
13:16:32	173.50	174.00	174.00	0	1	2707
13:16:32	173.50	174.00	174.00	0	1	2706
13:16:28	173.50	174.00	174.00	0	18	2705
13:16:28	173.50	174.00	174.00	0	1	2687
13:16:28	173.00	173.50	173.50	-0.50	41	2686
13:16:18	173.00	173.50	173.50	-0.50	2	2645
13:16:17	173.00	173.50	173.00	-1.00	2	2643
13:16:13	173.00	173.50	173.00	-1.00	1	2641
13:16:01	173.00	173.50	173.00	-1.00	1	2640
13:15:49	173.00	173.50	173.00	-1.00	1	2639
13:15:39	173.00	173.50	173.00	-1.00	1	2638
13:15:32	173.00	173.50	173.00	-1.00	1	2637
13:15:06	173.00	173.50	173.00	-1.00	1	2636
13:15:01	173.00	173.50	173.50	-0.50	3	2635
13:15:01	173.00	173.50	173.50	-0.50	1	2632
13:15:01	173.00	173.50	173.50	-0.50	1	2631
13:15:01	173.00	173.50	173.50	-0.50	6	2630
13:14:41	173.00	173.50	173.00	-1.00	1	2624
13:14:34	173.00	173.50	173.50	-0.50	1	2623
13:14:34	173.00	173.50	173.50	-0.50	1	2622
13:14:11	173.00	173.50	173.50	-0.50	1	2621
13:14:04	173.00	173.50	173.50	-0.50	1	2620
13:14:04	173.00	173.50	173.00	-1.00	1	2619
13:13:44	173.00	173.50	173.00	-1.00	1	2618
13:13:35	173.00	173.50	173.00	-1.00	1	2617
13:13:33	173.00	173.50	173.50	-0.50	1	2616
13:13:33	173.00	173.50	173.00	-1.00	1	2615
13:13:04	173.00	173.50	173.00	-1.00	1	2614
13:12:48	173.00	173.50	173.50	-0.50	3	2613
13:12:40	173.00	173.50	173.00	-1.00	1	2610
13:12:31	173.00	173.50	173.00	-1.00	1	2609
13:12:00	173.00	173.50	173.00	-1.00	1	2608
13:11:29	173.00	173.50	173.00	-1.00	1	2607
13:11:23	173.00	173.50	173.00	-1.00	1	2606
13:11:18	173.00	173.50	173.00	-1.00	1	2605
13:11:00	173.00	173.50	173.00	-1.00	1	2604
13:10:28	173.00	173.50	173.50	-0.50	1	2603
13:10:28	173.00	173.50	173.00	-1.00	1	2602
13:10:08	173.00	173.50	173.00	-1.00	1	2601
13:09:59	173.00	173.50	173.00	-1.00	1	2600
13:09:56	173.00	173.50	173.50	-0.50	1	2599
13:09:55	173.00	173.50	173.00	-1.00	1	2598
13:09:54	173.00	173.50	173.00	-1.00	3	2597
13:09:25	173.00	173.50	173.00	-1.00	1	2594
13:09:24	173.00	173.50	173.50	-0.50	1	2593
13:09:23	173.00	173.50	173.00	-1.00	1	2592
13:09:19	173.00	173.50	173.00	-1.00	1	2591
13:09:17	173.00	173.50	173.00	-1.00	1	2590
13:09:11	173.00	173.50	173.00	-1.00	1	2589
13:08:55	173.00	173.50	173.00	-1.00	1	2588
13:08:55	173.00	173.50	173.00	-1.00	5	2587
13:08:51	173.00	173.50	173.50	-0.50	2	2582
13:08:51	173.00	173.50	173.00	-1.00	3	2580
13:08:48	173.00	173.50	173.00	-1.00	1	2577
13:08:46	173.00	173.50	173.50	-0.50	1	2576
13:08:45	173.00	173.50	173.00	-1.00	2	2575
13:08:42	173.00	173.50	173.50	-0.50	1	2573
13:08:41	173.00	173.50	173.00	-1.00	1	2572
13:08:38	173.00	173.50	173.00	-1.00	1	2571
13:08:07	173.00	173.50	173.00	-1.00	1	2570
13:08:02	173.00	173.50	173.00	-1.00	1	2569
13:07:21	173.00	173.50	173.00	-1.00	1	2568
13:07:05	173.00	173.50	173.00	-1.00	1	2567
13:06:45	173.00	173.50	173.50	-0.50	1	2566
13:04:53	173.00	173.50	173.50	-0.50	6	2565
13:04:53	173.00	173.50	173.00	-1.00	9	2559
13:04:52	173.00	173.50	173.50	-0.50	18	2550
13:04:52	173.00	173.50	173.00	-1.00	6	2532
13:04:52	173.00	173.50	173.00	-1.00	1	2526
13:04:52	173.00	173.50	173.00	-1.00	1	2525
13:04:52	173.00	173.50	173.00	-1.00	1	2524
13:04:52	173.00	173.50	173.00	-1.00	1	2523
13:04:52	173.00	173.50	173.00	-1.00	1	2522
13:04:52	173.00	173.50	173.00	-1.00	4	2521
13:04:52	173.00	173.50	173.00	-1.00	4	2517
13:04:52	172.50	173.00	173.00	-1.00	1	2513
13:04:52	173.00	173.50	173.00	-1.00	2	2512
13:04:52	173.00	173.50	173.00	-1.00	2	2510
13:04:52	173.00	173.50	173.00	-1.00	29	2508
13:04:52	173.00	173.50	173.00	-1.00	2	2479
13:04:42	173.00	173.50	173.00	-1.00	1	2477
13:04:37	173.00	173.50	173.50	-0.50	1	2476
13:04:37	173.00	173.50	173.00	-1.00	1	2475
13:04:24	173.00	173.50	173.00	-1.00	1	2474
13:04:18	173.00	173.50	173.00	-1.00	1	2473
13:03:49	173.00	173.50	173.50	-0.50	2	2472
13:03:49	173.00	173.50	173.00	-1.00	2	2470
13:03:45	173.00	173.50	173.00	-1.00	1	2468
13:03:31	173.00	173.50	173.00	-1.00	1	2467
13:03:17	173.00	173.50	173.50	-0.50	1	2466
13:03:17	173.00	173.50	173.00	-1.00	1	2465
13:03:13	173.00	173.50	173.00	-1.00	1	2464
13:02:41	173.00	173.50	173.50	-0.50	1	2463
13:02:40	173.00	173.50	173.00	-1.00	1	2462
13:02:06	173.00	173.50	173.00	-1.00	1	2461
13:01:30	173.00	173.50	173.50	-0.50	1	2460
13:01:30	173.00	173.50	173.00	-1.00	1	2459
13:01:19	173.00	173.50	173.00	-1.00	1	2458
13:01:13	173.00	173.50	173.50	-0.50	1	2457
13:01:13	173.00	173.50	173.00	-1.00	1	2456
13:01:12	173.00	173.50	173.00	-1.00	1	2455
13:01:12	173.00	173.50	173.00	-1.00	9	2454
13:01:12	173.00	173.50	173.50	-0.50	2	2445
13:01:11	173.00	173.50	173.00	-1.00	2	2443
13:00:55	173.00	173.50	173.00	-1.00	1	2441
13:00:31	173.00	173.50	173.50	-0.50	1	2440
13:00:31	173.00	173.50	173.00	-1.00	1	2439
13:00:19	173.00	173.50	173.00	-1.00	1	2438
12:59:48	173.00	173.50	173.50	-0.50	1	2437
12:59:32	173.00	173.50	173.00	-1.00	1	2436
12:58:40	173.00	173.50	173.00	-1.00	1	2435
12:58:34	173.00	173.50	173.00	-1.00	1	2434
12:58:26	173.00	173.50	173.00	-1.00	2	2433
12:58:25	173.00	173.50	173.50	-0.50	5	2431
12:58:25	173.00	173.50	173.50	-0.50	1	2426
12:58:25	173.00	173.50	173.50	-0.50	1	2425
12:58:25	173.00	173.50	173.00	-1.00	10	2424
12:57:31	173.00	173.50	173.00	-1.00	1	2414
12:56:40	173.00	173.50	173.50	-0.50	1	2413
12:56:40	173.00	173.50	173.50	-0.50	1	2412
12:56:36	173.00	173.50	173.00	-1.00	1	2411
12:56:18	173.00	173.50	173.50	-0.50	2	2410
12:56:15	173.00	173.50	173.00	-1.00	1	2408
12:55:59	173.00	173.50	173.00	-1.00	3	2407
12:55:34	173.00	173.50	173.00	-1.00	1	2404
12:55:31	173.00	173.50	173.00	-1.00	1	2403
12:55:13	173.00	173.50	173.00	-1.00	1	2402
12:54:03	173.00	173.50	173.00	-1.00	1	2401
12:53:57	173.00	173.50	173.50	-0.50	1	2400
12:53:56	173.00	173.50	173.00	-1.00	1	2399
12:53:42	173.00	173.50	173.50	-0.50	1	2398
12:53:41	173.00	173.50	173.50	-0.50	1	2397
12:53:41	173.00	173.50	173.00	-1.00	1	2396
12:53:41	173.00	173.50	173.00	-1.00	1	2395
12:53:41	173.00	173.50	172.50	-1.50	1	2394
12:53:41	173.00	173.50	173.00	-1.00	9	2393
12:53:36	173.00	173.50	173.00	-1.00	1	2384
12:53:01	173.00	173.50	173.00	-1.00	4	2383
12:52:46	173.00	173.50	173.00	-1.00	1	2379
12:52:02	173.00	173.50	173.00	-1.00	1	2378
12:51:56	173.00	173.50	173.50	-0.50	1	2377
12:51:56	173.00	173.50	173.00	-1.00	1	2376
12:51:53	173.00	173.50	173.00	-1.00	1	2375
12:51:53	173.00	173.50	173.00	-1.00	8	2374
12:50:54	173.00	173.50	173.50	-0.50	1	2366
12:50:53	173.00	173.50	173.00	-1.00	1	2365
12:50:39	173.00	173.50	173.50	-0.50	1	2364
12:50:26	173.00	173.50	173.50	-0.50	1	2363
12:50:25	173.00	173.50	173.00	-1.00	1	2362
12:50:14	173.00	173.50	173.00	-1.00	1	2361
12:49:50	173.00	173.50	173.00	-1.00	1	2360
12:49:26	173.00	173.50	173.00	-1.00	1	2359
12:48:55	173.00	173.50	173.00	-1.00	3	2358
12:48:55	172.50	173.00	173.00	-1.00	4	2355
12:48:55	172.50	173.00	173.00	-1.00	2	2351
12:48:49	172.50	173.00	173.00	-1.00	1	2349
12:48:46	172.50	173.00	173.00	-1.00	1	2348
12:48:24	172.50	173.00	173.00	-1.00	1	2347
12:48:22	172.50	173.00	173.00	-1.00	3	2346
12:48:22	172.50	173.00	173.00	-1.00	1	2343
12:48:22	172.50	173.00	173.00	-1.00	5	2342
12:48:05	172.50	173.00	173.00	-1.00	1	2337
12:48:05	172.50	173.00	172.50	-1.50	3	2336
12:48:01	172.50	173.00	173.00	-1.00	1	2333
12:48:00	172.50	173.00	173.00	-1.00	1	2332
12:47:05	172.50	173.00	172.50	-1.50	1	2331
12:47:00	172.50	173.00	173.00	-1.00	1	2330
12:47:00	172.50	173.00	173.00	-1.00	3	2329
12:45:20	172.50	173.00	173.00	-1.00	5	2326
12:45:19	172.00	172.50	172.50	-1.50	10	2321
12:45:18	172.00	172.50	172.50	-1.50	2	2311
12:45:14	172.00	172.50	172.50	-1.50	2	2309
12:45:14	172.00	172.50	172.00	-2.00	2	2307
12:45:09	172.00	172.50	172.50	-1.50	3	2305
12:44:36	172.00	172.50	172.50	-1.50	2	2302
12:43:57	172.00	172.50	172.00	-2.00	2	2300
12:43:36	172.00	172.50	172.00	-2.00	1	2298
12:42:39	172.00	172.50	172.00	-2.00	1	2297
12:41:41	172.00	172.50	172.00	-2.00	1	2296
12:40:56	172.00	172.50	172.00	-2.00	1	2295
12:40:56	172.00	172.50	172.00	-2.00	2	2294
12:40:56	172.00	172.50	172.50	-1.50	4	2292
12:40:55	171.50	172.00	172.00	-2.00	1	2288
12:40:55	171.50	172.00	172.00	-2.00	2	2287
12:40:55	171.50	172.00	172.00	-2.00	2	2285
12:40:55	171.50	172.00	172.00	-2.00	4	2283
12:40:55	172.00	172.50	172.00	-2.00	10	2279
12:40:28	172.00	172.50	172.00	-2.00	1	2269
12:38:25	172.00	172.50	172.50	-1.50	1	2268
12:37:30	172.00	172.50	172.50	-1.50	1	2267
12:37:29	172.00	172.50	172.00	-2.00	1	2266
12:37:28	172.50	173.00	172.50	-1.50	7	2265
12:37:28	172.50	173.00	172.50	-1.50	4	2258
12:35:16	172.50	173.00	173.00	-1.00	2	2254
12:34:57	172.50	173.00	173.00	-1.00	1	2252
12:34:57	172.50	173.00	173.00	-1.00	1	2251
12:34:43	172.00	172.50	172.50	-1.50	1	2250
12:34:41	173.00	173.50	173.00	-1.00	2	2249
12:34:41	172.00	173.50	173.50	-0.50	3	2247
12:34:41	172.00	173.00	173.00	-1.00	13	2244
12:34:41	172.00	173.00	173.00	-1.00	7	2231
12:34:41	172.00	173.00	173.00	-1.00	26	2224
12:34:41	172.00	173.00	173.00	-1.00	1	2198
12:34:41	172.00	173.00	173.00	-1.00	1	2197
12:34:41	172.00	173.00	172.00	-2.00	1	2196
12:34:41	171.50	172.50	172.50	-1.50	32	2195
12:34:41	171.50	172.00	172.00	-2.00	25	2163
12:33:06	171.50	172.00	172.00	-2.00	1	2138
12:29:16	171.50	172.00	172.00	-2.00	1	2137
12:29:03	171.00	171.50	171.50	-2.50	5	2136
12:28:59	171.00	171.50	171.50	-2.50	1	2131
12:28:34	171.00	171.50	171.50	-2.50	1	2130
12:27:34	171.00	171.50	171.50	-2.50	6	2129
12:27:34	171.00	171.50	171.00	-3.00	10	2123
12:25:29	171.00	171.50	171.00	-3.00	2	2113
12:25:14	171.00	171.50	171.00	-3.00	1	2111
12:24:21	171.00	171.50	171.00	-3.00	1	2110
12:22:00	171.00	171.50	171.00	-3.00	1	2109
12:21:07	171.50	172.00	171.50	-2.50	2	2108
12:21:07	171.50	172.00	171.50	-2.50	1	2106
12:21:04	171.50	172.00	171.50	-2.50	1	2105
12:20:44	171.50	172.00	171.50	-2.50	1	2104
12:19:21	171.50	172.00	172.00	-2.00	1	2103
12:19:20	171.50	172.00	171.50	-2.50	1	2102
12:19:10	171.50	172.00	171.50	-2.50	1	2101
12:18:51	171.50	172.00	171.50	-2.50	1	2100
12:18:28	171.50	172.00	171.50	-2.50	1	2099
12:17:50	171.50	172.00	172.00	-2.00	3	2098
12:17:49	171.50	172.00	171.50	-2.50	4	2095
12:17:15	171.50	172.00	171.50	-2.50	1	2091
12:17:06	171.50	172.00	172.00	-2.00	1	2090
12:17:06	171.50	172.00	172.00	-2.00	1	2089
12:14:46	171.50	172.00	172.00	-2.00	1	2088
12:14:30	171.50	172.00	171.50	-2.50	1	2087
12:13:43	171.50	172.00	171.50	-2.50	1	2086
12:13:34	171.50	172.00	171.50	-2.50	1	2085
12:13:32	171.50	172.00	171.50	-2.50	1	2084
12:13:13	171.50	172.00	171.50	-2.50	1	2083
12:12:14	171.50	172.00	172.00	-2.00	2	2082
12:12:14	171.50	172.00	171.50	-2.50	2	2080
12:08:29	171.50	172.00	172.00	-2.00	1	2078
12:07:45	171.50	172.00	172.00	-2.00	1	2077
12:07:45	171.50	172.00	171.50	-2.50	3	2076
12:07:26	171.50	172.00	171.50	-2.50	3	2073
12:07:22	171.50	172.00	171.50	-2.50	1	2070
12:06:56	171.50	172.00	171.50	-2.50	1	2069
12:02:07	171.50	172.00	172.00	-2.00	4	2068
12:02:07	171.50	172.00	172.00	-2.00	1	2064
12:02:07	171.50	172.00	172.00	-2.00	1	2063
12:02:06	171.50	172.00	171.50	-2.50	8	2062
12:02:02	171.50	172.00	172.00	-2.00	1	2054
12:02:02	171.50	172.00	171.50	-2.50	2	2053
12:00:28	171.50	172.00	171.50	-2.50	1	2051
12:00:00	171.50	172.00	172.00	-2.00	1	2050
11:59:59	171.50	172.00	171.50	-2.50	1	2049
11:59:49	171.50	172.00	171.50	-2.50	1	2048
11:58:38	171.50	172.00	172.00	-2.00	1	2047
11:58:37	171.50	172.00	172.00	-2.00	1	2046
11:57:35	172.00	172.50	172.00	-2.00	9	2045
11:56:09	172.00	172.50	172.50	-1.50	2	2036
11:56:08	172.00	172.50	172.00	-2.00	3	2034
11:54:27	172.00	172.50	172.00	-2.00	1	2031
11:52:27	172.00	172.50	172.50	-1.50	1	2030
11:52:26	172.00	172.50	172.50	-1.50	1	2029
11:51:07	172.00	172.50	172.50	-1.50	1	2028
11:50:25	172.00	172.50	172.50	-1.50	1	2027
11:49:55	172.00	172.50	172.50	-1.50	1	2026
11:49:55	172.00	172.50	172.50	-1.50	1	2025
11:49:55	172.00	172.50	172.00	-2.00	3	2024
11:49:06	172.00	172.50	172.00	-2.00	1	2021
11:48:55	172.00	172.50	172.50	-1.50	1	2020
11:47:57	172.00	172.50	172.50	-1.50	1	2019
11:45:20	172.00	172.50	172.50	-1.50	1	2018
11:45:20	172.00	172.50	172.50	-1.50	2	2017
11:45:19	172.00	172.50	172.50	-1.50	4	2015
11:44:50	172.50	173.00	172.50	-1.50	2	2011
11:44:50	172.50	173.00	172.50	-1.50	6	2009
11:44:42	172.50	173.00	172.50	-1.50	1	2003
11:44:38	172.50	173.00	172.50	-1.50	1	2002
11:43:56	172.50	173.00	172.50	-1.50	2	2001
11:43:48	172.50	173.00	172.50	-1.50	1	1999
11:43:28	172.50	173.00	172.50	-1.50	1	1998
11:43:02	172.50	173.00	172.50	-1.50	1	1997
11:42:53	172.50	173.00	172.50	-1.50	3	1996
11:41:54	172.50	173.00	173.00	-1.00	5	1993
11:40:38	172.50	173.00	173.00	-1.00	3	1988
11:40:38	172.50	173.00	173.00	-1.00	1	1985
11:40:37	172.50	173.00	173.00	-1.00	5	1984
11:40:22	172.50	173.00	173.00	-1.00	1	1979
11:40:22	172.50	173.00	173.00	-1.00	5	1978
11:40:19	172.50	173.00	172.50	-1.50	1	1973
11:40:09	172.50	173.00	172.50	-1.50	1	1972
11:39:12	172.50	173.00	172.50	-1.50	3	1971
11:39:00	172.50	173.00	172.50	-1.50	1	1968
11:39:00	172.50	173.00	172.50	-1.50	2	1967
11:38:45	172.50	173.00	172.50	-1.50	4	1965
11:37:58	172.00	172.50	172.50	-1.50	1	1961
11:37:25	172.50	173.00	172.50	-1.50	3	1960
11:37:24	172.00	172.50	172.50	-1.50	3	1957
11:37:24	172.00	172.50	172.50	-1.50	10	1954
11:36:44	172.00	172.50	172.00	-2.00	1	1944
11:36:44	171.50	172.50	172.50	-1.50	1	1943
11:36:44	171.50	172.50	172.50	-1.50	14	1942
11:36:44	171.50	172.50	172.50	-1.50	1	1928
11:36:44	171.50	172.50	172.50	-1.50	1	1927
11:36:43	171.50	172.50	171.50	-2.50	1	1926
11:36:43	172.00	172.50	172.00	-2.00	1	1925
11:36:43	172.00	172.50	172.00	-2.00	1	1924
11:36:43	172.00	172.50	172.00	-2.00	1	1923
11:36:43	171.50	172.00	172.00	-2.00	2	1922
11:36:43	172.00	172.50	172.00	-2.00	1	1920
11:36:43	171.50	172.00	172.00	-2.00	29	1919
11:35:17	171.50	172.00	172.00	-2.00	2	1890
11:34:31	171.50	172.00	172.00	-2.00	1	1888
11:34:31	171.50	172.00	171.50	-2.50	2	1887
11:32:13	171.50	172.00	172.00	-2.00	1	1885
11:32:13	171.50	172.00	171.50	-2.50	1	1884
11:30:25	171.50	172.00	171.50	-2.50	1	1883
11:30:21	171.50	172.00	172.00	-2.00	1	1882
11:30:20	171.50	172.00	171.50	-2.50	1	1881
11:30:04	171.50	172.00	172.00	-2.00	2	1880
11:29:03	171.50	172.00	172.00	-2.00	1	1878
11:29:03	171.50	172.00	171.50	-2.50	1	1877
11:28:14	171.50	172.00	171.50	-2.50	1	1876
11:27:14	171.50	172.00	172.00	-2.00	1	1875
11:27:13	171.50	172.00	172.00	-2.00	2	1874
11:25:22	171.50	172.00	172.00	-2.00	1	1872
11:25:21	171.50	172.00	172.00	-2.00	1	1871
11:22:55	171.50	172.00	172.00	-2.00	1	1870
11:22:55	171.50	172.00	172.00	-2.00	1	1869
11:22:29	171.50	172.00	172.00	-2.00	1	1868
11:22:29	171.50	172.00	172.00	-2.00	1	1867
11:21:27	171.50	172.00	172.00	-2.00	1	1866
11:21:04	171.50	172.00	172.00	-2.00	1	1865
11:20:02	171.50	172.00	172.00	-2.00	2	1864
11:20:02	171.50	172.00	172.00	-2.00	4	1862
11:18:24	171.50	172.00	172.00	-2.00	1	1858
11:18:23	171.50	172.00	171.50	-2.50	3	1857
11:18:15	171.50	172.00	172.00	-2.00	2	1854
11:18:14	171.50	172.00	171.50	-2.50	3	1852
11:16:40	171.50	172.00	171.50	-2.50	3	1849
11:16:34	171.50	172.00	171.50	-2.50	3	1846
11:15:40	171.50	172.00	172.00	-2.00	1	1843
11:15:23	171.50	172.00	172.00	-2.00	1	1842
11:15:23	171.50	172.00	172.00	-2.00	1	1841
11:15:10	171.50	172.00	171.50	-2.50	1	1840
11:14:10	171.50	172.00	171.50	-2.50	1	1839
11:12:16	171.50	172.00	172.00	-2.00	1	1838
11:12:16	171.50	172.00	172.00	-2.00	1	1837
11:12:09	171.50	172.00	172.00	-2.00	1	1836
11:11:35	171.50	172.00	172.00	-2.00	1	1835
11:11:24	171.50	172.00	172.00	-2.00	1	1834
11:11:23	171.50	172.00	171.50	-2.50	3	1833
11:11:21	171.50	172.00	172.00	-2.00	1	1830
11:11:18	171.50	172.00	172.00	-2.00	1	1829
11:10:57	172.00	172.50	172.00	-2.00	3	1828
11:10:52	172.00	172.50	172.50	-1.50	2	1825
11:10:42	172.00	172.50	172.50	-1.50	1	1823
11:10:31	172.00	172.50	172.50	-1.50	2	1822
11:10:20	172.00	172.50	172.50	-1.50	1	1820
11:09:44	172.00	172.50	172.00	-2.00	3	1819
11:09:44	172.00	172.50	172.50	-1.50	1	1816
11:09:34	172.00	172.50	172.50	-1.50	1	1815
11:09:25	172.00	172.50	172.00	-2.00	4	1814
11:09:02	172.50	173.00	172.50	-1.50	1	1810
11:09:02	172.50	173.00	172.50	-1.50	3	1809
11:08:37	172.00	172.50	172.50	-1.50	1	1806
11:08:26	172.00	172.50	172.50	-1.50	1	1805
11:08:18	172.00	172.50	172.50	-1.50	1	1804
11:08:02	172.00	173.00	172.00	-2.00	1	1803
11:08:02	172.50	173.00	172.00	-2.00	8	1802
11:08:02	172.50	173.00	172.50	-1.50	2	1794
11:07:49	172.00	172.50	172.50	-1.50	1	1792
11:07:48	172.00	172.50	172.50	-1.50	1	1791
11:07:47	172.00	172.50	172.50	-1.50	2	1790
11:07:47	172.00	172.50	172.50	-1.50	1	1788
11:07:21	172.00	172.50	172.50	-1.50	2	1787
11:07:10	172.00	172.50	172.50	-1.50	1	1785
11:07:02	172.00	172.50	172.50	-1.50	1	1784
11:07:02	172.00	172.50	172.50	-1.50	1	1783
11:07:01	172.50	173.00	172.50	-1.50	1	1782
11:07:01	172.50	173.00	172.50	-1.50	1	1781
11:06:50	172.50	173.00	172.50	-1.50	1	1780
11:06:38	172.50	173.00	172.50	-1.50	1	1779
11:06:38	172.50	173.00	173.00	-1.00	1	1778
11:06:38	172.50	173.00	173.00	-1.00	1	1777
11:06:36	172.50	173.00	172.50	-1.50	1	1776
11:06:30	172.00	172.50	172.50	-1.50	7	1775
11:06:30	172.00	172.50	172.50	-1.50	1	1768
11:06:30	172.00	172.50	172.00	-2.00	1	1767
11:06:06	172.00	172.50	172.50	-1.50	1	1766
11:05:57	172.00	173.00	172.00	-2.00	25	1765
11:05:49	172.50	173.00	172.50	-1.50	2	1740
11:05:37	172.00	172.50	172.50	-1.50	2	1738
11:05:37	172.00	172.50	172.50	-1.50	1	1736
11:05:33	172.50	173.00	172.50	-1.50	1	1735
11:05:28	172.00	172.50	172.50	-1.50	1	1734
11:05:20	172.50	173.00	172.50	-1.50	1	1733
11:05:19	172.00	172.50	172.50	-1.50	1	1732
11:05:18	172.00	172.50	172.50	-1.50	1	1731
11:05:18	172.00	172.50	172.50	-1.50	3	1730
11:05:10	172.00	172.50	172.50	-1.50	1	1727
11:04:58	172.00	172.50	172.50	-1.50	1	1726
11:04:48	172.00	172.50	172.50	-1.50	1	1725
11:04:43	172.50	173.00	172.50	-1.50	1	1724
11:04:43	172.50	173.00	172.50	-1.50	1	1723
11:04:43	172.00	172.50	172.50	-1.50	1	1722
11:04:35	172.00	172.50	172.50	-1.50	1	1721
11:04:34	172.00	172.50	172.50	-1.50	1	1720
11:04:32	172.00	172.50	172.50	-1.50	2	1719
11:04:30	172.00	172.50	172.50	-1.50	7	1717
11:04:13	172.00	172.50	172.50	-1.50	1	1710
11:04:10	172.00	173.00	172.00	-2.00	2	1709
11:04:10	171.50	172.50	172.50	-1.50	1	1707
11:04:10	171.50	172.50	172.50	-1.50	11	1706
11:04:04	171.50	172.50	172.50	-1.50	1	1695
11:03:57	172.00	172.50	172.00	-2.00	1	1694
11:03:51	172.00	172.50	172.00	-2.00	1	1693
11:03:46	171.50	172.00	172.00	-2.00	2	1692
11:03:39	171.50	172.00	172.00	-2.00	1	1690
11:03:24	171.50	172.50	171.50	-2.50	1	1689
11:03:24	172.00	173.00	171.50	-2.50	8	1688
11:03:24	172.00	173.00	172.00	-2.00	7	1680
11:03:23	172.00	173.00	172.00	-2.00	2	1673
11:03:22	172.00	173.00	172.00	-2.00	2	1671
11:03:09	172.00	173.00	172.00	-2.00	1	1669
11:03:09	172.00	172.50	173.00	-1.00	6	1668
11:03:09	172.00	172.50	172.50	-1.50	28	1662
11:03:09	171.50	172.00	172.00	-2.00	4	1634
11:03:09	171.50	172.00	172.00	-2.00	37	1630
11:03:09	171.00	171.50	171.50	-2.50	40	1593
11:02:15	171.00	171.50	171.00	-3.00	3	1553
11:02:09	171.00	171.50	171.00	-3.00	3	1550
11:01:54	171.00	171.50	171.50	-2.50	2	1547
11:01:54	171.00	171.50	171.00	-3.00	2	1545
11:01:34	170.50	171.00	171.00	-3.00	1	1543
11:01:34	170.50	171.00	171.00	-3.00	1	1542
11:01:31	170.50	171.00	171.00	-3.00	1	1541
11:01:31	170.50	171.00	171.00	-3.00	3	1540
11:01:31	170.50	171.00	171.00	-3.00	3	1537
11:01:31	170.50	171.00	171.00	-3.00	1	1534
11:01:31	170.50	171.00	171.00	-3.00	1	1533
11:01:30	170.50	171.00	171.00	-3.00	4	1532
11:01:30	170.50	171.00	171.00	-3.00	13	1528
11:01:30	170.50	171.00	170.50	-3.50	1	1515
11:01:30	170.00	170.50	170.50	-3.50	25	1514
11:01:30	170.00	170.50	170.50	-3.50	1	1489
11:01:30	170.00	170.50	170.00	-4.00	1	1488
11:00:47	170.00	170.50	170.00	-4.00	1	1487
10:59:54	170.00	170.50	170.50	-3.50	1	1486
10:59:17	170.00	170.50	170.50	-3.50	2	1485
10:58:55	170.00	170.50	170.50	-3.50	1	1483
10:58:52	170.00	170.50	170.00	-4.00	3	1482
10:58:11	170.00	170.50	170.50	-3.50	1	1479
10:54:48	170.00	170.50	170.50	-3.50	1	1478
10:52:18	170.00	170.50	170.50	-3.50	1	1477
10:52:13	170.00	170.50	170.00	-4.00	1	1476
10:52:11	170.00	170.50	170.50	-3.50	1	1475
10:51:19	170.00	170.50	170.00	-4.00	4	1474
10:51:02	170.00	170.50	170.50	-3.50	1	1470
10:50:07	170.00	170.50	170.50	-3.50	1	1469
10:50:00	170.00	170.50	170.50	-3.50	1	1468
10:47:15	170.00	170.50	170.50	-3.50	1	1467
10:46:15	170.50	171.00	170.50	-3.50	11	1466
10:44:43	170.50	171.00	171.00	-3.00	1	1455
10:44:19	170.50	171.00	171.00	-3.00	1	1454
10:44:17	170.50	171.00	171.00	-3.00	1	1453
10:43:51	170.50	171.00	171.00	-3.00	3	1452
10:43:50	170.00	170.50	170.50	-3.50	18	1449
10:43:49	170.00	170.50	170.50	-3.50	2	1431
10:43:41	170.00	170.50	170.50	-3.50	2	1429
10:41:59	169.50	170.00	170.00	-4.00	2	1427
10:41:59	170.00	170.50	170.00	-4.00	19	1425
10:41:53	170.00	170.50	170.50	-3.50	1	1406
10:40:57	170.50	171.00	170.50	-3.50	1	1405
10:40:50	170.00	170.50	170.50	-3.50	2	1404
10:40:49	170.00	170.50	170.50	-3.50	1	1402
10:40:48	170.50	171.00	170.50	-3.50	1	1401
10:40:48	170.50	171.00	170.50	-3.50	3	1400
10:40:47	170.50	171.00	170.50	-3.50	1	1397
10:39:46	170.50	171.00	171.00	-3.00	2	1396
10:39:28	170.00	171.00	171.00	-3.00	1	1394
10:39:18	170.00	171.00	170.00	-4.00	1	1393
10:39:16	170.50	171.00	170.50	-3.50	1	1392
10:39:08	170.00	171.00	171.00	-3.00	10	1391
10:38:59	170.00	171.00	171.00	-3.00	1	1381
10:38:12	170.00	170.50	170.50	-3.50	1	1380
10:37:50	170.00	171.00	171.00	-3.00	1	1379
10:37:48	170.50	171.00	170.50	-3.50	1	1378
10:37:35	170.00	170.50	170.50	-3.50	4	1377
10:37:32	170.00	170.50	170.50	-3.50	1	1373
10:37:14	170.00	170.50	170.50	-3.50	1	1372
10:37:05	170.00	170.50	170.50	-3.50	4	1371
10:36:55	170.00	170.50	170.50	-3.50	3	1367
10:36:41	170.00	170.50	170.50	-3.50	1	1364
10:36:11	170.00	170.50	170.50	-3.50	1	1363
10:36:04	170.00	170.50	170.00	-4.00	2	1362
10:35:25	169.50	170.00	170.00	-4.00	1	1360
10:35:16	169.50	170.00	170.00	-4.00	7	1359
10:33:48	169.50	170.00	169.50	-4.50	1	1352
10:33:48	170.00	170.50	170.00	-4.00	3	1351
10:33:44	170.00	170.50	170.00	-4.00	5	1348
10:32:08	170.00	170.50	170.00	-4.00	1	1343
10:32:06	169.50	170.00	170.00	-4.00	1	1342
10:31:19	169.50	170.00	170.00	-4.00	5	1341
10:31:19	169.50	170.00	170.00	-4.00	1	1336
10:30:55	169.50	170.00	169.50	-4.50	3	1335
10:30:25	169.50	170.50	169.50	-4.50	1	1332
10:29:20	169.50	170.00	170.00	-4.00	1	1331
10:29:20	170.00	170.50	170.00	-4.00	5	1330
10:28:54	170.00	170.50	170.00	-4.00	3	1325
10:28:38	170.00	170.50	170.50	-3.50	1	1322
10:28:33	170.00	170.50	170.00	-4.00	1	1321
10:28:30	170.00	170.50	170.50	-3.50	1	1320
10:28:19	170.00	171.00	171.00	-3.00	1	1319
10:28:15	170.00	170.50	170.50	-3.50	2	1318
10:28:14	170.00	170.50	170.50	-3.50	1	1316
10:28:09	170.00	170.50	170.00	-4.00	1	1315
10:28:09	170.00	170.50	170.00	-4.00	1	1314
10:28:09	170.00	170.50	170.50	-3.50	10	1313
10:27:22	170.00	170.50	170.50	-3.50	2	1303
10:26:53	170.00	170.50	170.00	-4.00	1	1301
10:26:48	170.00	170.50	170.00	-4.00	1	1300
10:26:47	169.50	170.00	170.00	-4.00	10	1299
10:26:47	169.50	170.00	170.00	-4.00	16	1289
10:26:47	169.50	170.00	170.00	-4.00	16	1273
10:26:47	169.50	170.00	170.00	-4.00	6	1257
10:26:23	169.50	170.00	169.50	-4.50	1	1251
10:25:59	169.50	170.00	170.00	-4.00	1	1250
10:25:48	169.50	170.00	169.50	-4.50	1	1249
10:25:28	169.50	170.00	169.50	-4.50	1	1248
10:25:07	169.50	170.00	170.00	-4.00	1	1247
10:24:31	169.50	170.00	169.50	-4.50	1	1246
10:24:30	169.00	169.50	169.50	-4.50	2	1245
10:24:30	169.50	170.00	169.50	-4.50	3	1243
10:24:25	169.00	169.50	169.50	-4.50	1	1240
10:24:25	169.00	169.50	169.50	-4.50	2	1239
10:24:25	169.50	170.00	169.50	-4.50	3	1237
10:24:04	169.50	170.00	169.50	-4.50	1	1234
10:23:47	169.50	170.00	169.50	-4.50	1	1233
10:23:47	169.50	170.00	169.50	-4.50	1	1232
10:23:47	169.50	170.00	169.50	-4.50	5	1231
10:23:42	169.50	170.00	169.50	-4.50	1	1226
10:23:39	169.50	170.00	169.50	-4.50	1	1225
10:22:47	169.50	170.00	169.50	-4.50	1	1224
10:22:36	169.50	170.00	169.50	-4.50	2	1223
10:22:35	169.50	170.00	169.50	-4.50	1	1221
10:22:35	169.50	170.00	169.50	-4.50	10	1220
10:22:25	169.50	170.00	169.50	-4.50	1	1210
10:22:21	169.50	170.00	169.50	-4.50	1	1209
10:22:21	169.50	170.00	169.50	-4.50	1	1208
10:22:21	169.50	170.00	169.50	-4.50	10	1207
10:21:07	169.50	170.00	169.50	-4.50	4	1197
10:21:05	169.50	170.00	169.50	-4.50	1	1193
10:18:26	169.50	170.00	169.50	-4.50	1	1192
10:17:46	169.50	170.00	169.50	-4.50	3	1191
10:16:31	169.50	170.00	169.50	-4.50	1	1188
10:16:30	169.50	170.00	169.50	-4.50	1	1187
10:15:56	169.50	170.00	169.50	-4.50	1	1186
10:15:14	169.50	170.00	170.00	-4.00	1	1185
10:14:41	169.50	170.00	169.50	-4.50	1	1184
10:14:37	169.50	170.00	169.50	-4.50	1	1183
10:14:07	169.50	170.00	169.50	-4.50	1	1182
10:13:02	169.50	170.00	169.50	-4.50	1	1181
10:12:34	169.50	170.00	169.50	-4.50	1	1180
10:12:12	169.50	170.00	169.50	-4.50	1	1179
10:12:03	169.00	169.50	169.50	-4.50	1	1178
10:11:34	169.00	169.50	169.50	-4.50	1	1177
10:11:25	169.00	169.50	169.50	-4.50	1	1176
10:11:24	169.00	169.50	169.00	-5.00	1	1175
10:11:24	169.50	170.00	169.50	-4.50	4	1174
10:11:24	169.50	170.00	169.50	-4.50	1	1170
10:11:24	169.00	169.50	169.50	-4.50	5	1169
10:11:10	169.00	169.50	169.50	-4.50	1	1164
10:11:03	169.00	169.50	169.50	-4.50	1	1163
10:10:53	169.00	169.50	169.50	-4.50	4	1162
10:10:28	169.00	169.50	169.50	-4.50	1	1158
10:09:56	169.00	169.50	169.50	-4.50	1	1157
10:09:55	169.00	169.50	169.50	-4.50	1	1156
10:09:24	169.00	169.50	169.50	-4.50	1	1155
10:09:07	169.00	169.50	169.50	-4.50	1	1154
10:08:21	169.00	169.50	169.50	-4.50	1	1153
10:08:19	169.00	169.50	169.50	-4.50	1	1152
10:08:17	169.00	169.50	169.50	-4.50	2	1151
10:07:01	169.00	169.50	169.50	-4.50	1	1149
10:06:56	169.00	169.50	169.50	-4.50	1	1148
10:06:28	169.50	170.00	169.50	-4.50	1	1147
10:06:14	169.00	169.50	169.50	-4.50	1	1146
10:06:13	169.50	170.00	169.50	-4.50	1	1145
10:05:57	169.00	169.50	169.50	-4.50	2	1144
10:05:54	169.00	169.50	169.50	-4.50	2	1142
10:05:53	169.00	169.50	169.50	-4.50	2	1140
10:05:35	169.00	169.50	169.50	-4.50	1	1138
10:05:33	169.00	169.50	169.50	-4.50	1	1137
10:05:30	169.00	169.50	169.50	-4.50	2	1136
10:05:28	169.00	169.50	169.50	-4.50	1	1134
10:05:24	169.00	169.50	169.50	-4.50	2	1133
10:05:19	169.00	169.50	169.50	-4.50	1	1131
10:05:19	169.00	169.50	169.50	-4.50	5	1130
10:04:59	169.00	169.50	169.50	-4.50	1	1125
10:04:46	169.00	169.50	169.50	-4.50	1	1124
10:04:31	169.00	169.50	169.50	-4.50	1	1123
10:04:29	169.00	169.50	169.50	-4.50	2	1122
10:04:25	169.00	169.50	169.50	-4.50	1	1120
10:04:00	169.00	169.50	169.50	-4.50	1	1119
10:03:59	169.00	169.50	169.50	-4.50	1	1118
10:03:57	169.00	169.50	169.50	-4.50	3	1117
10:03:47	169.00	169.50	169.50	-4.50	1	1114
10:03:30	169.00	169.50	169.50	-4.50	1	1113
10:03:30	169.00	169.50	169.00	-5.00	5	1112
10:03:26	169.00	169.50	169.00	-5.00	1	1107
10:03:26	169.00	169.50	169.50	-4.50	5	1106
10:03:24	169.00	169.50	169.00	-5.00	5	1101
10:02:54	169.00	169.50	169.50	-4.50	1	1096
10:02:22	169.00	169.50	169.00	-5.00	3	1095
10:02:11	169.00	169.50	169.00	-5.00	2	1092
10:01:30	169.00	169.50	169.00	-5.00	2	1090
10:01:29	169.00	169.50	169.00	-5.00	1	1088
10:01:29	169.00	169.50	169.50	-4.50	1	1087
10:01:18	169.00	169.50	169.00	-5.00	1	1086
10:01:18	169.00	169.50	169.00	-5.00	1	1085
10:01:06	169.50	170.00	169.50	-4.50	11	1084
10:00:49	169.50	170.00	169.50	-4.50	1	1073
10:00:35	169.50	170.00	169.50	-4.50	5	1072
10:00:06	169.50	170.00	169.50	-4.50	1	1067
09:59:52	170.00	170.50	170.00	-4.00	1	1066
09:59:52	170.00	170.50	170.00	-4.00	3	1065
09:59:49	170.00	170.50	170.00	-4.00	3	1062
09:59:45	170.00	170.50	170.00	-4.00	1	1059
09:59:43	170.00	170.50	170.00	-4.00	1	1058
09:59:43	170.00	170.50	170.00	-4.00	3	1057
09:59:09	170.00	170.50	170.00	-4.00	3	1054
09:59:03	170.00	170.50	170.00	-4.00	3	1051
09:59:02	170.00	170.50	170.00	-4.00	1	1048
09:59:01	170.00	170.50	170.50	-3.50	1	1047
09:58:56	170.00	170.50	170.50	-3.50	1	1046
09:57:01	170.00	170.50	170.50	-3.50	1	1045
09:56:02	170.00	170.50	170.00	-4.00	1	1044
09:56:00	170.00	170.50	170.00	-4.00	1	1043
09:56:00	170.00	170.50	170.00	-4.00	5	1042
09:55:55	170.00	170.50	170.00	-4.00	5	1037
09:55:41	170.00	170.50	170.00	-4.00	1	1032
09:55:10	170.00	170.50	170.00	-4.00	1	1031
09:55:10	170.00	170.50	170.00	-4.00	5	1030
09:54:42	170.00	170.50	170.00	-4.00	5	1025
09:53:56	170.00	170.50	170.50	-3.50	2	1020
09:52:12	170.00	170.50	170.00	-4.00	3	1018
09:51:38	170.00	170.50	170.00	-4.00	1	1015
09:50:48	170.00	170.50	170.00	-4.00	3	1014
09:50:25	170.00	170.50	170.00	-4.00	1	1011
09:49:33	170.00	170.50	170.00	-4.00	1	1010
09:49:13	170.00	170.50	170.50	-3.50	3	1009
09:48:46	170.00	170.50	170.00	-4.00	1	1006
09:48:33	170.00	170.50	170.00	-4.00	2	1005
09:47:02	170.00	170.50	170.00	-4.00	1	1003
09:46:46	170.00	170.50	170.00	-4.00	2	1002
09:46:36	170.00	170.50	170.00	-4.00	1	1000
09:46:03	170.00	170.50	170.00	-4.00	1	999
09:45:34	170.00	170.50	170.00	-4.00	1	998
09:44:34	170.00	170.50	170.00	-4.00	1	997
09:43:16	170.00	170.50	170.50	-3.50	1	996
09:43:07	170.00	170.50	170.50	-3.50	1	995
09:42:23	170.00	170.50	170.50	-3.50	1	994
09:41:58	170.00	170.50	170.50	-3.50	1	993
09:41:52	170.00	170.50	170.50	-3.50	1	992
09:41:28	170.00	170.50	170.50	-3.50	1	991
09:41:23	170.00	170.50	170.50	-3.50	1	990
09:40:34	170.00	170.50	170.50	-3.50	1	989
09:40:28	170.00	170.50	170.50	-3.50	1	988
09:40:22	170.00	170.50	170.50	-3.50	1	987
09:40:21	170.00	170.50	170.50	-3.50	1	986
09:40:19	170.00	170.50	170.50	-3.50	1	985
09:40:19	170.00	170.50	170.50	-3.50	1	984
09:39:42	170.00	170.50	170.50	-3.50	2	983
09:39:18	170.00	170.50	170.50	-3.50	5	981
09:38:56	170.00	170.50	170.50	-3.50	1	976
09:38:48	170.00	170.50	170.50	-3.50	1	975
09:38:18	170.00	170.50	170.50	-3.50	1	974
09:38:15	170.00	170.50	170.50	-3.50	1	973
09:38:09	170.00	170.50	170.50	-3.50	1	972
09:38:09	170.00	170.50	170.50	-3.50	1	971
09:38:07	170.00	170.50	170.50	-3.50	1	970
09:38:05	170.00	170.50	170.50	-3.50	5	969
09:38:00	170.00	170.50	170.50	-3.50	3	964
09:37:42	170.00	170.50	170.50	-3.50	2	961
09:37:10	170.00	170.50	170.50	-3.50	1	959
09:37:00	170.00	170.50	170.50	-3.50	1	958
09:36:46	170.00	170.50	170.50	-3.50	1	957
09:36:30	170.00	170.50	170.50	-3.50	1	956
09:36:27	170.00	170.50	170.50	-3.50	2	955
09:36:24	170.00	170.50	170.50	-3.50	3	953
09:36:18	170.00	170.50	170.50	-3.50	3	950
09:36:17	169.50	170.00	170.00	-4.00	27	947
09:36:17	169.50	170.00	170.00	-4.00	2	920
09:36:14	169.50	170.00	170.00	-4.00	3	918
09:36:13	169.50	170.00	170.00	-4.00	1	915
09:36:09	169.50	170.00	170.00	-4.00	1	914
09:36:01	169.50	170.00	170.00	-4.00	1	913
09:35:59	169.50	170.00	170.00	-4.00	1	912
09:35:50	169.50	170.00	170.00	-4.00	3	911
09:35:28	169.00	170.00	170.00	-4.00	1	908
09:35:24	169.00	170.00	169.00	-5.00	1	907
09:35:10	169.00	169.50	169.50	-4.50	12	906
09:33:45	169.00	169.50	169.00	-5.00	1	894
09:33:31	169.00	169.50	169.00	-5.00	1	893
09:33:29	169.00	169.50	169.50	-4.50	2	892
09:33:06	168.50	169.00	169.00	-5.00	2	890
09:33:06	168.50	169.00	169.00	-5.00	3	888
09:33:05	168.50	169.00	169.00	-5.00	1	885
09:33:04	168.50	169.00	169.00	-5.00	3	884
09:32:40	168.50	169.00	168.50	-5.50	1	881
09:31:50	168.50	169.00	168.50	-5.50	1	880
09:31:34	168.50	169.00	168.50	-5.50	1	879
09:31:33	168.50	169.00	168.50	-5.50	1	878
09:31:18	168.50	169.00	168.50	-5.50	1	877
09:31:09	168.00	168.50	168.50	-5.50	5	876
09:31:09	168.00	168.50	168.50	-5.50	1	871
09:31:05	168.00	168.50	168.50	-5.50	1	870
09:31:01	168.00	168.50	168.50	-5.50	1	869
09:30:57	168.00	168.50	168.50	-5.50	1	868
09:30:47	168.00	168.50	168.50	-5.50	2	867
09:30:41	168.00	168.50	168.00	-6.00	1	865
09:30:41	168.00	168.50	168.00	-6.00	1	864
09:30:39	168.00	168.50	168.00	-6.00	2	863
09:30:27	168.00	168.50	168.00	-6.00	5	861
09:30:23	168.00	168.50	168.00	-6.00	1	856
09:30:23	168.00	168.50	168.00	-6.00	15	855
09:30:18	168.00	168.50	168.00	-6.00	1	840
09:30:17	168.00	168.50	168.50	-5.50	5	839
09:30:16	168.00	168.50	168.00	-6.00	2	834
09:30:16	168.00	168.50	168.00	-6.00	1	832
09:30:12	168.00	168.50	168.50	-5.50	1	831
09:30:10	168.00	168.50	168.50	-5.50	1	830
09:30:06	168.00	168.50	168.50	-5.50	1	829
09:29:58	168.50	169.00	168.50	-5.50	2	828
09:29:58	168.50	169.00	168.50	-5.50	8	826
09:29:57	168.50	169.00	168.50	-5.50	1	818
09:29:54	168.50	169.00	168.50	-5.50	1	817
09:29:30	168.50	169.00	168.50	-5.50	2	816
09:29:30	168.50	169.00	168.50	-5.50	6	814
09:29:20	168.50	169.00	168.50	-5.50	11	808
09:29:20	168.50	169.00	168.50	-5.50	1	797
09:29:20	169.00	169.50	169.00	-5.00	133	796
09:27:34	169.00	169.50	169.50	-4.50	1	663
09:26:50	169.00	169.50	169.50	-4.50	1	662
09:26:43	169.00	169.50	169.00	-5.00	2	661
09:26:38	169.00	169.50	169.00	-5.00	1	659
09:26:30	169.00	169.50	169.50	-4.50	1	658
09:26:05	169.00	169.50	169.50	-4.50	2	657
09:26:00	169.00	169.50	169.00	-5.00	1	655
09:25:52	169.00	169.50	169.00	-5.00	4	654
09:24:26	169.00	169.50	169.00	-5.00	1	650
09:24:19	169.00	169.50	169.50	-4.50	1	649
09:24:10	169.00	169.50	169.50	-4.50	1	648
09:24:02	169.00	169.50	169.00	-5.00	1	647
09:24:02	169.00	169.50	169.00	-5.00	9	646
09:23:58	169.00	169.50	169.50	-4.50	1	637
09:23:52	169.00	169.50	169.00	-5.00	1	636
09:23:52	169.00	169.50	169.50	-4.50	1	635
09:23:47	169.50	170.00	169.50	-4.50	19	634
09:22:54	169.50	170.00	169.50	-4.50	1	615
09:22:54	169.50	170.00	170.00	-4.00	1	614
09:22:52	169.50	170.00	169.50	-4.50	1	613
09:22:43	169.50	170.00	169.50	-4.50	1	612
09:22:10	169.50	170.00	170.00	-4.00	2	611
09:22:02	169.50	170.00	170.00	-4.00	1	609
09:21:48	169.50	170.00	170.00	-4.00	2	608
09:21:10	169.00	169.50	169.50	-4.50	1	606
09:21:02	169.50	170.00	169.50	-4.50	4	605
09:21:02	169.50	170.00	169.50	-4.50	1	601
09:20:42	169.50	170.00	169.50	-4.50	2	600
09:20:27	169.50	170.00	169.50	-4.50	1	598
09:20:04	169.00	169.50	169.50	-4.50	2	597
09:19:55	169.50	170.00	169.50	-4.50	1	595
09:19:55	169.50	170.00	169.50	-4.50	1	594
09:19:55	169.50	170.00	169.50	-4.50	1	593
09:19:47	169.00	169.50	169.50	-4.50	1	592
09:19:32	169.00	169.50	169.50	-4.50	1	591
09:19:22	169.00	169.50	169.50	-4.50	3	590
09:19:20	169.00	169.50	169.50	-4.50	1	587
09:19:17	169.00	169.50	169.50	-4.50	1	586
09:19:13	169.00	169.50	169.50	-4.50	1	585
09:19:10	169.00	169.50	169.50	-4.50	1	584
09:19:08	169.00	169.50	169.50	-4.50	1	583
09:19:02	169.00	169.50	169.50	-4.50	1	582
09:19:02	169.00	169.50	169.50	-4.50	1	581
09:18:39	169.50	170.00	169.50	-4.50	1	580
09:18:39	169.00	169.50	169.50	-4.50	2	579
09:18:26	169.00	169.50	169.50	-4.50	1	577
09:18:09	169.00	169.50	169.00	-5.00	1	576
09:18:08	169.00	169.50	169.50	-4.50	2	575
09:17:47	169.00	169.50	169.00	-5.00	1	573
09:17:47	169.00	169.50	169.00	-5.00	1	572
09:17:37	169.50	170.00	169.50	-4.50	27	571
09:17:37	169.50	170.00	169.50	-4.50	6	544
09:17:34	169.50	170.00	170.00	-4.00	1	538
09:17:33	169.50	170.00	170.00	-4.00	1	537
09:17:16	169.50	170.00	170.00	-4.00	1	536
09:17:14	169.50	170.00	170.00	-4.00	1	535
09:16:59	169.50	170.00	170.00	-4.00	1	534
09:16:54	169.50	170.00	170.00	-4.00	1	533
09:16:49	169.50	170.00	170.00	-4.00	1	532
09:16:38	169.50	170.00	170.00	-4.00	1	531
09:15:50	169.50	170.00	170.00	-4.00	1	530
09:15:08	169.50	170.00	170.00	-4.00	1	529
09:15:06	169.50	170.00	169.50	-4.50	1	528
09:15:02	169.50	170.00	169.50	-4.50	1	527
09:14:49	169.50	170.00	169.50	-4.50	1	526
09:14:34	169.50	170.00	170.00	-4.00	1	525
09:14:00	169.50	170.00	169.50	-4.50	1	524
09:13:58	169.50	170.00	169.50	-4.50	1	523
09:13:55	169.50	170.00	169.50	-4.50	1	522
09:13:48	169.50	170.00	169.50	-4.50	1	521
09:13:46	169.50	170.00	169.50	-4.50	1	520
09:13:44	169.00	169.50	169.50	-4.50	1	519
09:13:44	169.00	169.50	169.50	-4.50	1	518
09:13:43	169.00	169.50	169.50	-4.50	1	517
09:13:40	169.00	169.50	169.50	-4.50	1	516
09:13:25	169.00	169.50	169.00	-5.00	2	515
09:13:18	169.00	169.50	169.00	-5.00	1	513
09:13:18	169.00	169.50	169.00	-5.00	2	512
09:13:10	169.00	169.50	169.00	-5.00	1	510
09:12:59	169.00	169.50	169.50	-4.50	1	509
09:12:52	169.50	170.00	169.50	-4.50	19	508
09:12:52	169.50	170.00	169.50	-4.50	8	489
09:12:38	169.50	170.00	169.50	-4.50	1	481
09:11:59	169.50	170.00	169.50	-4.50	1	480
09:11:59	169.50	170.00	169.50	-4.50	1	479
09:11:56	169.50	170.00	169.50	-4.50	2	478
09:11:52	169.50	170.00	169.50	-4.50	2	476
09:11:40	169.50	170.00	169.50	-4.50	1	474
09:11:32	169.00	169.50	169.50	-4.50	1	473
09:11:28	169.00	169.50	169.50	-4.50	1	472
09:11:24	169.00	169.50	169.50	-4.50	2	471
09:11:18	169.00	169.50	169.50	-4.50	1	469
09:11:13	169.00	169.50	169.50	-4.50	1	468
09:11:12	169.00	169.50	169.50	-4.50	1	467
09:11:05	169.00	169.50	169.50	-4.50	1	466
09:10:52	169.00	169.50	169.00	-5.00	1	465
09:10:48	169.00	169.50	169.00	-5.00	1	464
09:10:46	169.00	169.50	169.00	-5.00	1	463
09:10:46	169.00	169.50	169.00	-5.00	1	462
09:10:46	169.00	169.50	169.00	-5.00	1	461
09:10:46	169.00	169.50	169.00	-5.00	2	460
09:10:42	169.00	169.50	169.00	-5.00	1	458
09:10:42	169.00	169.50	169.00	-5.00	2	457
09:10:42	169.50	170.00	169.50	-4.50	28	455
09:10:42	169.50	170.00	169.50	-4.50	13	427
09:10:42	169.50	170.00	169.50	-4.50	4	414
09:10:41	170.00	170.50	170.00	-4.00	42	410
09:10:41	170.00	170.50	170.00	-4.00	6	368
09:10:41	170.00	170.50	170.00	-4.00	14	362
09:10:40	170.00	170.50	170.50	-3.50	1	348
09:10:39	170.50	171.00	170.50	-3.50	1	347
09:10:36	170.00	170.50	170.50	-3.50	10	346
09:10:35	170.00	170.50	170.50	-3.50	1	336
09:10:18	170.50	171.00	170.50	-3.50	1	335
09:10:18	170.00	170.50	170.50	-3.50	1	334
09:10:18	170.00	170.50	170.50	-3.50	2	333
09:10:15	170.00	170.50	170.50	-3.50	2	331
09:10:05	170.00	170.50	170.50	-3.50	1	329
09:10:05	170.00	170.50	170.50	-3.50	1	328
09:09:50	170.00	170.50	170.50	-3.50	1	327
09:09:42	170.00	170.50	170.50	-3.50	1	326
09:09:34	170.00	170.50	170.50	-3.50	1	325
09:09:26	170.00	170.50	170.50	-3.50	1	324
09:09:19	170.50	171.00	170.50	-3.50	1	323
09:09:15	170.50	171.00	170.50	-3.50	1	322
09:09:11	170.00	170.50	170.50	-3.50	1	321
09:09:09	170.00	170.50	170.50	-3.50	1	320
09:09:06	170.50	171.00	170.50	-3.50	1	319
09:08:54	170.00	170.50	170.50	-3.50	1	318
09:08:47	170.50	171.00	170.50	-3.50	2	317
09:08:36	170.00	170.50	170.50	-3.50	1	315
09:08:19	170.50	171.00	170.50	-3.50	1	314
09:08:14	170.00	170.50	170.50	-3.50	1	313
09:08:12	170.50	171.00	170.50	-3.50	1	312
09:08:09	170.00	170.50	170.50	-3.50	1	311
09:08:09	170.00	170.50	170.50	-3.50	1	310
09:08:00	170.50	171.00	170.50	-3.50	1	309
09:08:00	170.00	170.50	170.50	-3.50	1	308
09:08:00	170.00	170.50	170.50	-3.50	1	307
09:07:59	170.00	170.50	170.50	-3.50	1	306
09:07:59	170.00	170.50	170.50	-3.50	1	305
09:07:56	170.00	170.50	170.50	-3.50	2	304
09:07:55	170.00	170.50	170.50	-3.50	1	302
09:07:41	170.00	170.50	170.50	-3.50	1	301
09:07:35	170.00	170.50	170.50	-3.50	1	300
09:07:33	170.00	170.50	170.50	-3.50	1	299
09:07:30	170.00	170.50	170.50	-3.50	2	298
09:07:26	170.00	170.50	170.50	-3.50	1	296
09:07:23	170.00	170.50	170.00	-4.00	1	295
09:07:22	170.00	170.50	170.50	-3.50	1	294
09:07:22	170.00	170.50	170.50	-3.50	1	293
09:07:19	170.00	170.50	170.50	-3.50	1	292
09:07:14	170.00	170.50	170.50	-3.50	2	291
09:07:11	170.00	170.50	170.50	-3.50	1	289
09:07:04	170.00	170.50	170.50	-3.50	1	288
09:07:03	170.00	170.50	170.50	-3.50	1	287
09:07:00	170.00	170.50	170.50	-3.50	1	286
09:06:37	170.50	171.00	170.50	-3.50	1	285
09:06:35	170.50	171.00	170.50	-3.50	1	284
09:06:28	170.00	170.50	170.50	-3.50	1	283
09:06:26	170.50	171.00	170.50	-3.50	1	282
09:06:12	170.50	171.00	170.50	-3.50	6	281
09:06:12	170.50	171.00	170.50	-3.50	1	275
09:05:36	170.50	171.00	170.50	-3.50	1	274
09:05:35	170.50	171.00	170.50	-3.50	1	273
09:05:30	170.00	170.50	170.50	-3.50	1	272
09:05:23	170.00	170.50	170.50	-3.50	1	271
09:05:16	170.00	170.50	170.50	-3.50	1	270
09:05:12	170.50	171.00	170.00	-4.00	6	269
09:05:12	170.50	171.00	170.50	-3.50	5	263
09:05:03	170.00	170.50	170.50	-3.50	2	258
09:05:01	170.00	170.50	170.50	-3.50	1	256
09:04:59	170.00	170.50	170.50	-3.50	1	255
09:04:59	170.00	170.50	170.50	-3.50	1	254
09:04:52	170.00	170.50	170.00	-4.00	1	253
09:04:43	170.00	170.50	170.00	-4.00	2	252
09:04:40	170.00	170.50	170.50	-3.50	1	250
09:04:27	170.00	170.50	170.50	-3.50	1	249
09:04:27	170.00	170.50	170.50	-3.50	1	248
09:04:25	170.00	170.50	170.00	-4.00	1	247
09:04:14	170.00	171.00	170.00	-4.00	25	246
09:04:13	170.00	170.50	170.50	-3.50	2	221
09:04:12	170.00	170.50	170.00	-4.00	2	219
09:04:10	170.00	170.50	170.50	-3.50	1	217
09:04:09	170.00	170.50	170.00	-4.00	1	216
09:04:04	170.00	170.50	170.00	-4.00	2	215
09:04:04	170.00	170.50	170.00	-4.00	1	213
09:04:04	170.00	170.50	170.00	-4.00	1	212
09:04:04	170.00	170.50	170.50	-3.50	1	211
09:04:02	170.50	171.00	170.50	-3.50	14	210
09:04:02	170.50	171.00	170.50	-3.50	30	196
09:03:56	170.50	171.00	171.00	-3.00	1	166
09:03:54	170.50	171.00	171.00	-3.00	5	165
09:03:52	171.00	171.50	171.00	-3.00	5	160
09:03:46	171.00	171.50	171.00	-3.00	1	155
09:03:46	170.50	171.50	171.50	-2.50	1	154
09:03:44	171.00	171.50	171.00	-3.00	1	153
09:03:44	170.50	171.00	171.00	-3.00	2	152
09:03:42	170.50	171.00	171.00	-3.00	1	150
09:03:41	170.50	171.00	171.00	-3.00	1	149
09:03:39	170.50	171.00	171.00	-3.00	1	148
09:03:27	170.50	171.00	171.00	-3.00	1	147
09:03:21	170.50	171.00	171.00	-3.00	1	146
09:03:15	170.50	171.00	171.00	-3.00	1	145
09:03:13	170.50	171.00	171.00	-3.00	1	144
09:03:01	170.50	171.00	171.00	-3.00	2	143
09:03:01	170.50	171.00	171.00	-3.00	1	141
09:03:00	170.50	171.00	171.00	-3.00	1	140
09:02:56	170.50	171.00	171.00	-3.00	1	139
09:02:55	171.00	171.50	171.00	-3.00	2	138
09:02:44	170.50	171.00	171.00	-3.00	1	136
09:02:37	171.00	171.50	171.00	-3.00	1	135
09:02:36	171.00	171.50	171.00	-3.00	1	134
09:02:31	171.00	171.50	171.00	-3.00	1	133
09:02:29	171.00	171.50	171.00	-3.00	1	132
09:02:29	171.00	171.50	171.00	-3.00	6	131
09:02:23	171.00	171.50	171.00	-3.00	1	125
09:02:17	171.00	171.50	171.00	-3.00	1	124
09:02:08	170.50	171.00	171.00	-3.00	1	123
09:02:01	170.50	171.00	171.00	-3.00	1	122
09:01:57	170.50	171.00	171.00	-3.00	2	121
09:01:50	170.50	171.00	170.50	-3.50	2	119
09:01:50	170.50	171.00	170.50	-3.50	1	117
09:01:50	170.50	171.00	171.00	-3.00	2	116
09:01:44	171.00	171.50	171.00	-3.00	23	114
09:01:44	171.00	171.50	171.50	-2.50	2	91
09:01:35	171.00	172.00	172.00	-2.00	1	89
09:01:33	171.50	172.00	171.50	-2.50	1	88
09:01:33	171.00	171.50	171.50	-2.50	1	87
09:01:32	171.50	172.00	171.50	-2.50	1	86
09:01:32	171.50	172.00	171.50	-2.50	1	85
09:01:31	171.50	172.50	171.50	-2.50	13	84
09:01:31	172.00	172.50	172.00	-2.00	1	71
09:01:25	172.00	172.50	172.00	-2.00	1	70
09:01:25	172.00	172.50	172.00	-2.00	1	69
09:01:05	172.00	172.50	172.00	-2.00	1	68
09:01:01	171.50	172.50	172.50	-1.50	1	67
09:00:57	171.50	172.50	172.50	-1.50	5	66
09:00:54	172.00	173.00	172.00	-2.00	9	61
09:00:54	172.50	173.00	172.50	-1.50	6	52
09:00:18	172.50	173.00	172.50	-1.50	1	46
09:00:18	172.00	172.50	172.50	-1.50	1	45
09:00:08	172.00	172.50	172.00	-2.00	1	44
09:00:02	171.50	173.00	171.50	-2.50	2	43
09:00:02	172.00	173.00	172.00	-2.00	9	41
09:00:02	172.00	173.00	172.00	-2.00	1	32
09:00:02	172.50	173.50	172.50	-1.50	8	31
09:00:02	172.50	173.50	172.50	-1.50	1	23
09:00:02	173.00	173.50	173.00	-1.00	2	22
09:00:02	--	--	173.50	-0.50	20	20

　

其他人也逛...

PChome 購物儲值6,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 2000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞豬肉滿福堡好禮即享券

POCO C85 8G/256GB(三入組)

【點睛品】貳台錢黃金金條_計價黃金

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

緯穎去年每股賺275.06元每股配...

信驊股價衝破1萬元大關寫台股...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所前進印度交流與2交易所...
‧中鋼47年來首見虧損擬普通股每...
‧敦泰認列商譽減損12.37億元 202...

加密貨幣

比特幣BTC	66892.86	2,815.09	4.39%
以太幣ETH	1988.11	135.23	7.30%
瑞波幣XRP	1.39	0.04	3.05%
比特幣現金BCH	481.80	-3.11	-0.64%
萊特幣LTC	54.72	3.56	6.95%
卡達幣ADA	0.283865	0.03	9.70%
波場幣TRX	0.285110	0.00	0.64%
恆星幣XLM	0.159358	0.01	6.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。