新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
談北士科AI需求 黃仁勳：沒能源就沒經濟成長
熱門
[公告] 能率網通:代重要子公司禮興塑膠(深圳)有限公司公告董事會決議通過盈餘匯回案
更新報價
星宇航空
(2646)
航運業
上市
20.30
▼-0.15
-0.73%
1.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
8,037
20.30
189
20.35
113
20.45
20.60
20.20
20.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.30
20.35
20.30
-0.15
21
8037
13:30:00
20.30
20.35
20.30
-0.15
254
8016
13:24:34
20.35
20.40
20.35
-0.10
5
7762
13:24:03
20.35
20.40
20.35
-0.10
2
7757
13:24:00
20.35
20.40
20.35
-0.10
2
7755
13:23:56
20.35
20.40
20.40
-0.05
3
7753
13:23:43
20.35
20.40
20.40
-0.05
3
7750
13:22:41
20.35
20.40
20.40
-0.05
1
7747
13:22:32
20.35
20.40
20.40
-0.05
2
7746
13:22:21
20.30
20.35
20.35
-0.10
2
7744
13:22:17
20.30
20.35
20.35
-0.10
1
7742
13:22:09
20.30
20.35
20.35
-0.10
69
7741
13:21:57
20.30
20.35
20.35
-0.10
1
7672
13:21:54
20.30
20.35
20.35
-0.10
10
7671
13:21:38
20.30
20.35
20.35
-0.10
3
7661
13:21:38
20.35
20.40
20.35
-0.10
26
7658
13:21:36
20.35
20.40
20.40
-0.05
2
7632
13:21:32
20.35
20.40
20.35
-0.10
4
7630
13:21:29
20.35
20.40
20.40
-0.05
1
7626
13:21:16
20.35
20.40
20.35
-0.10
2
7625
13:21:16
20.35
20.40
20.35
-0.10
1
7623
13:20:55
20.35
20.40
20.35
-0.10
1
7622
13:20:47
20.35
20.40
20.35
-0.10
1
7621
13:20:11
20.35
20.40
20.35
-0.10
1
7620
13:20:01
20.35
20.40
20.40
-0.05
1
7619
13:20:00
20.35
20.40
20.35
-0.10
1
7618
13:19:45
20.35
20.40
20.35
-0.10
2
7617
13:19:34
20.35
20.40
20.35
-0.10
5
7615
13:19:32
20.35
20.40
20.35
-0.10
1
7610
13:19:29
20.35
20.40
20.35
-0.10
2
7609
13:19:09
20.35
20.40
20.35
-0.10
1
7607
13:18:45
20.35
20.40
20.40
-0.05
2
7606
13:18:19
20.35
20.40
20.35
-0.10
1
7604
13:18:17
20.35
20.40
20.35
-0.10
2
7603
13:18:13
20.35
20.40
20.35
-0.10
6
7601
13:18:07
20.35
20.40
20.35
-0.10
1
7595
13:18:05
20.35
20.40
20.35
-0.10
2
7594
13:17:46
20.35
20.40
20.35
-0.10
5
7592
13:17:37
20.35
20.40
20.35
-0.10
1
7587
13:17:18
20.35
20.40
20.35
-0.10
1
7586
13:17:11
20.35
20.40
20.35
-0.10
16
7585
13:17:06
20.35
20.40
20.35
-0.10
1
7569
13:16:34
20.35
20.40
20.35
-0.10
2
7568
13:16:02
20.35
20.40
20.35
-0.10
1
7566
13:15:42
20.30
20.35
20.35
-0.10
66
7565
13:15:42
20.30
20.35
20.35
-0.10
70
7499
13:15:28
20.30
20.35
20.30
-0.15
3
7429
13:15:19
20.30
20.35
20.35
-0.10
3
7426
13:15:14
20.30
20.35
20.35
-0.10
1
7423
13:15:08
20.30
20.35
20.35
-0.10
1
7422
13:15:07
20.30
20.35
20.30
-0.15
1
7421
13:15:06
20.30
20.35
20.30
-0.15
3
7420
13:15:02
20.30
20.35
20.35
-0.10
1
7417
13:14:27
20.30
20.35
20.35
-0.10
1
7416
13:14:15
20.30
20.35
20.35
-0.10
1
7415
13:13:49
20.30
20.35
20.35
-0.10
1
7414
13:13:20
20.30
20.35
20.30
-0.15
1
7413
13:13:08
20.30
20.35
20.30
-0.15
1
7412
13:12:52
20.30
20.35
20.30
-0.15
1
7411
13:12:51
20.30
20.35
20.30
-0.15
2
7410
13:12:38
20.30
20.35
20.30
-0.15
1
7408
13:12:34
20.30
20.35
20.30
-0.15
4
7407
13:11:46
20.30
20.35
20.30
-0.15
1
7403
13:11:46
20.30
20.35
20.35
-0.10
1
7402
13:11:46
20.30
20.35
20.35
-0.10
1
7401
13:11:34
20.30
20.35
20.30
-0.15
3
7400
13:11:28
20.30
20.35
20.35
-0.10
20
7397
13:11:21
20.30
20.35
20.30
-0.15
10
7377
13:10:54
20.30
20.35
20.30
-0.15
5
7367
13:10:13
20.30
20.35
20.30
-0.15
1
7362
13:09:46
20.30
20.35
20.30
-0.15
1
7361
13:09:39
20.30
20.35
20.30
-0.15
1
7360
13:09:28
20.30
20.35
20.30
-0.15
1
7359
13:09:23
20.30
20.35
20.30
-0.15
10
7358
13:09:03
20.30
20.35
20.30
-0.15
1
7348
13:08:21
20.30
20.35
20.35
-0.10
2
7347
13:08:21
20.30
20.35
20.30
-0.15
2
7345
13:08:18
20.30
20.35
20.30
-0.15
2
7343
13:07:53
20.30
20.35
20.30
-0.15
5
7341
13:07:32
20.30
20.35
20.35
-0.10
1
7336
13:06:59
20.30
20.35
20.35
-0.10
1
7335
13:06:37
20.30
20.35
20.35
-0.10
1
7334
13:06:36
20.30
20.35
20.30
-0.15
1
7333
13:06:31
20.30
20.35
20.35
-0.10
1
7332
13:06:04
20.30
20.35
20.30
-0.15
2
7331
13:05:54
20.30
20.35
20.30
-0.15
3
7329
13:05:25
20.30
20.35
20.30
-0.15
2
7326
13:05:10
20.30
20.35
20.30
-0.15
2
7324
13:05:04
20.30
20.35
20.30
-0.15
2
7322
13:04:36
20.30
20.35
20.30
-0.15
1
7320
13:04:07
20.30
20.35
20.30
-0.15
1
7319
13:03:53
20.30
20.35
20.30
-0.15
1
7318
13:03:26
20.30
20.35
20.35
-0.10
6
7317
13:03:13
20.30
20.35
20.35
-0.10
1
7311
13:02:59
20.30
20.35
20.30
-0.15
5
7310
13:02:54
20.30
20.35
20.35
-0.10
2
7305
13:02:46
20.30
20.35
20.30
-0.15
1
7303
13:01:59
20.30
20.35
20.30
-0.15
22
7302
13:01:53
20.30
20.35
20.30
-0.15
8
7280
13:01:41
20.30
20.35
20.30
-0.15
1
7272
13:01:12
20.30
20.35
20.30
-0.15
5
7271
13:00:59
20.30
20.35
20.30
-0.15
10
7266
13:00:50
20.30
20.35
20.30
-0.15
1
7256
13:00:37
20.30
20.35
20.35
-0.10
2
7255
13:00:33
20.30
20.35
20.30
-0.15
1
7253
13:00:25
20.30
20.35
20.30
-0.15
1
7252
13:00:19
20.30
20.35
20.30
-0.15
1
7251
13:00:07
20.30
20.35
20.35
-0.10
2
7250
12:59:51
20.30
20.35
20.35
-0.10
3
7248
12:59:47
20.30
20.35
20.35
-0.10
10
7245
12:59:31
20.30
20.35
20.35
-0.10
1
7235
12:59:31
20.30
20.35
20.30
-0.15
3
7234
12:59:22
20.30
20.35
20.35
-0.10
2
7231
12:59:15
20.30
20.35
20.35
-0.10
1
7229
12:58:39
20.30
20.35
20.35
-0.10
1
7228
12:58:37
20.30
20.35
20.35
-0.10
1
7227
12:58:20
20.30
20.35
20.35
-0.10
1
7226
12:57:50
20.30
20.35
20.30
-0.15
1
7225
12:56:57
20.30
20.35
20.35
-0.10
10
7224
12:56:49
20.30
20.35
20.30
-0.15
5
7214
12:56:47
20.30
20.35
20.30
-0.15
2
7209
12:56:36
20.30
20.35
20.30
-0.15
3
7207
12:56:28
20.30
20.35
20.35
-0.10
1
7204
12:56:14
20.30
20.35
20.30
-0.15
1
7203
12:55:59
20.30
20.35
20.30
-0.15
2
7202
12:55:28
20.30
20.35
20.30
-0.15
2
7200
12:55:19
20.30
20.35
20.30
-0.15
2
7198
12:55:00
20.30
20.35
20.30
-0.15
2
7196
12:54:51
20.30
20.35
20.30
-0.15
1
7194
12:54:25
20.30
20.35
20.30
-0.15
2
7193
12:54:09
20.30
20.35
20.30
-0.15
1
7191
12:54:07
20.30
20.35
20.30
-0.15
30
7190
12:53:55
20.30
20.35
20.30
-0.15
3
7160
12:53:46
20.30
20.35
20.30
-0.15
5
7157
12:53:46
20.30
20.35
20.30
-0.15
2
7152
12:53:36
20.30
20.35
20.30
-0.15
2
7150
12:53:28
20.30
20.35
20.30
-0.15
1
7148
12:53:22
20.30
20.35
20.30
-0.15
2
7147
12:52:27
20.30
20.35
20.30
-0.15
4
7145
12:52:24
20.30
20.35
20.30
-0.15
1
7141
12:51:52
20.30
20.35
20.30
-0.15
5
7140
12:51:30
20.30
20.35
20.30
-0.15
1
7135
12:51:23
20.30
20.35
20.30
-0.15
3
7134
12:50:43
20.30
20.35
20.30
-0.15
5
7131
12:50:11
20.30
20.35
20.30
-0.15
2
7126
12:49:56
20.30
20.35
20.35
-0.10
3
7124
12:49:43
20.30
20.35
20.30
-0.15
3
7121
12:49:42
20.30
20.35
20.30
-0.15
6
7118
12:49:23
20.30
20.35
20.30
-0.15
1
7112
12:49:15
20.30
20.35
20.30
-0.15
1
7111
12:49:02
20.30
20.35
20.30
-0.15
7
7110
12:48:45
20.30
20.35
20.30
-0.15
7
7103
12:48:41
20.30
20.35
20.35
-0.10
5
7096
12:48:14
20.30
20.35
20.35
-0.10
1
7091
12:47:31
20.30
20.35
20.35
-0.10
1
7090
12:47:24
20.30
20.35
20.35
-0.10
3
7089
12:47:23
20.30
20.35
20.30
-0.15
1
7086
12:47:17
20.30
20.35
20.30
-0.15
8
7085
12:47:15
20.30
20.35
20.30
-0.15
1
7077
12:46:49
20.30
20.35
20.35
-0.10
1
7076
12:46:22
20.30
20.35
20.30
-0.15
3
7075
12:46:18
20.30
20.35
20.30
-0.15
5
7072
12:46:13
20.30
20.35
20.30
-0.15
1
7067
12:45:52
20.30
20.35
20.30
-0.15
1
7066
12:45:47
20.30
20.35
20.30
-0.15
3
7065
12:45:38
20.30
20.35
20.30
-0.15
10
7062
12:44:41
20.30
20.35
20.30
-0.15
10
7052
12:43:51
20.30
20.35
20.35
-0.10
1
7042
12:43:29
20.30
20.35
20.30
-0.15
2
7041
12:43:25
20.30
20.35
20.35
-0.10
5
7039
12:42:49
20.30
20.35
20.35
-0.10
3
7034
12:41:59
20.30
20.35
20.35
-0.10
1
7031
12:41:30
20.30
20.35
20.35
-0.10
1
7030
12:40:18
20.30
20.35
20.35
-0.10
5
7029
12:40:00
20.30
20.35
20.35
-0.10
2
7024
12:39:48
20.30
20.35
20.35
-0.10
5
7022
12:39:36
20.30
20.35
20.35
-0.10
1
7017
12:39:35
20.30
20.35
20.30
-0.15
1
7016
12:39:23
20.30
20.35
20.35
-0.10
1
7015
12:39:13
20.30
20.35
20.35
-0.10
1
7014
12:38:47
20.30
20.35
20.35
-0.10
1
7013
12:38:41
20.30
20.35
20.35
-0.10
1
7012
12:38:24
20.30
20.35
20.30
-0.15
5
7011
12:38:17
20.30
20.35
20.35
-0.10
4
7006
12:38:12
20.30
20.35
20.30
-0.15
1
7002
12:38:12
20.30
20.35
20.30
-0.15
10
7001
12:37:43
20.30
20.35
20.30
-0.15
1
6991
12:37:20
20.30
20.35
20.35
-0.10
10
6990
12:37:19
20.30
20.35
20.35
-0.10
1
6980
12:37:16
20.30
20.35
20.35
-0.10
3
6979
12:37:10
20.30
20.35
20.35
-0.10
1
6976
12:36:48
20.30
20.35
20.35
-0.10
10
6975
12:36:33
20.30
20.35
20.30
-0.15
2
6965
12:35:56
20.30
20.35
20.30
-0.15
1
6963
12:34:40
20.30
20.35
20.30
-0.15
1
6962
12:34:36
20.30
20.35
20.35
-0.10
4
6961
12:33:26
20.30
20.35
20.30
-0.15
6
6957
12:33:17
20.30
20.35
20.30
-0.15
1
6951
12:32:02
20.30
20.35
20.30
-0.15
1
6950
12:31:54
20.30
20.35
20.35
-0.10
1
6949
12:31:30
20.30
20.35
20.30
-0.15
1
6948
12:31:10
20.30
20.35
20.35
-0.10
1
6947
12:31:01
20.30
20.35
20.35
-0.10
1
6946
12:30:43
20.30
20.35
20.35
-0.10
2
6945
12:30:43
20.30
20.35
20.35
-0.10
7
6943
12:29:38
20.30
20.35
20.30
-0.15
1
6936
12:28:12
20.30
20.35
20.30
-0.15
2
6935
12:27:47
20.30
20.35
20.30
-0.15
5
6933
12:27:46
20.30
20.35
20.30
-0.15
1
6928
12:27:35
20.30
20.35
20.30
-0.15
1
6927
12:27:33
20.30
20.35
20.30
-0.15
2
6926
12:27:24
20.30
20.35
20.30
-0.15
1
6924
12:27:10
20.30
20.35
20.30
-0.15
5
6923
12:27:10
20.30
20.35
20.35
-0.10
1
6918
12:27:04
20.30
20.35
20.30
-0.15
1
6917
12:26:59
20.30
20.35
20.30
-0.15
1
6916
12:26:42
20.30
20.35
20.30
-0.15
5
6915
12:26:18
20.30
20.35
20.35
-0.10
1
6910
12:26:00
20.30
20.35
20.30
-0.15
1
6909
12:25:39
20.30
20.35
20.30
-0.15
2
6908
12:25:38
20.30
20.35
20.30
-0.15
1
6906
12:25:36
20.30
20.35
20.35
-0.10
1
6905
12:25:33
20.30
20.35
20.30
-0.15
1
6904
12:24:54
20.30
20.35
20.30
-0.15
1
6903
12:23:58
20.30
20.35
20.30
-0.15
1
6902
12:23:35
20.30
20.35
20.30
-0.15
18
6901
12:23:35
20.25
20.30
20.30
-0.15
383
6883
12:23:35
20.25
20.30
20.30
-0.15
19
6500
12:23:30
20.25
20.30
20.25
-0.20
2
6481
12:23:19
20.25
20.30
20.25
-0.20
1
6479
12:23:14
20.25
20.30
20.30
-0.15
1
6478
12:22:56
20.25
20.30
20.25
-0.20
5
6477
12:22:49
20.25
20.30
20.25
-0.20
1
6472
12:22:43
20.25
20.30
20.25
-0.20
2
6471
12:22:39
20.25
20.30
20.30
-0.15
1
6469
12:21:56
20.25
20.30
20.30
-0.15
1
6468
12:21:36
20.25
20.30
20.30
-0.15
1
6467
12:21:33
20.25
20.30
20.30
-0.15
5
6466
12:21:28
20.25
20.30
20.30
-0.15
2
6461
12:21:05
20.25
20.30
20.30
-0.15
1
6459
12:20:22
20.25
20.30
20.30
-0.15
6
6458
12:19:59
20.25
20.30
20.30
-0.15
5
6452
12:19:29
20.25
20.30
20.30
-0.15
2
6447
12:19:28
20.25
20.30
20.30
-0.15
1
6445
12:19:12
20.25
20.30
20.30
-0.15
1
6444
12:19:08
20.25
20.30
20.25
-0.20
1
6443
12:18:46
20.25
20.30
20.30
-0.15
3
6442
12:18:44
20.25
20.30
20.25
-0.20
7
6439
12:18:27
20.25
20.30
20.25
-0.20
1
6432
12:18:14
20.25
20.30
20.30
-0.15
5
6431
12:18:05
20.25
20.30
20.25
-0.20
1
6426
12:17:05
20.25
20.30
20.25
-0.20
2
6425
12:16:49
20.25
20.30
20.25
-0.20
1
6423
12:16:40
20.25
20.30
20.25
-0.20
1
6422
12:15:53
20.25
20.30
20.25
-0.20
1
6421
12:15:04
20.25
20.30
20.25
-0.20
2
6420
12:14:49
20.25
20.30
20.25
-0.20
2
6418
12:14:44
20.25
20.30
20.25
-0.20
2
6416
12:14:37
20.25
20.30
20.25
-0.20
8
6414
12:14:22
20.25
20.30
20.25
-0.20
27
6406
12:14:05
20.25
20.30
20.25
-0.20
1
6379
12:13:37
20.25
20.30
20.25
-0.20
5
6378
12:13:32
20.25
20.30
20.25
-0.20
2
6373
12:13:30
20.25
20.30
20.25
-0.20
1
6371
12:13:00
20.25
20.30
20.25
-0.20
4
6370
12:12:33
20.25
20.30
20.25
-0.20
6
6366
12:12:08
20.25
20.30
20.30
-0.15
2
6360
12:12:08
20.25
20.30
20.25
-0.20
10
6358
12:12:06
20.25
20.30
20.25
-0.20
50
6348
12:12:04
20.25
20.30
20.25
-0.20
1
6298
12:11:54
20.25
20.30
20.25
-0.20
1
6297
12:11:51
20.25
20.30
20.25
-0.20
1
6296
12:11:50
20.25
20.30
20.25
-0.20
3
6295
12:11:11
20.25
20.30
20.25
-0.20
28
6292
12:11:10
20.25
20.30
20.25
-0.20
1
6264
12:11:09
20.25
20.30
20.30
-0.15
4
6263
12:10:43
20.25
20.30
20.25
-0.20
2
6259
12:10:38
20.25
20.30
20.30
-0.15
1
6257
12:10:28
20.25
20.30
20.30
-0.15
1
6256
12:10:20
20.25
20.30
20.30
-0.15
1
6255
12:10:19
20.25
20.30
20.30
-0.15
1
6254
12:10:09
20.25
20.30
20.30
-0.15
5
6253
12:09:52
20.25
20.30
20.30
-0.15
5
6248
12:09:30
20.25
20.30
20.30
-0.15
1
6243
12:09:30
20.25
20.30
20.30
-0.15
2
6242
12:09:27
20.25
20.30
20.30
-0.15
1
6240
12:08:24
20.25
20.30
20.30
-0.15
10
6239
12:07:06
20.25
20.30
20.30
-0.15
1
6229
12:06:42
20.25
20.30
20.30
-0.15
1
6228
12:06:39
20.25
20.30
20.30
-0.15
5
6227
12:05:45
20.25
20.30
20.25
-0.20
3
6222
12:05:33
20.25
20.30
20.25
-0.20
10
6219
12:05:19
20.25
20.30
20.25
-0.20
1
6209
12:04:55
20.25
20.30
20.25
-0.20
1
6208
12:04:22
20.25
20.30
20.25
-0.20
1
6207
12:04:15
20.25
20.30
20.25
-0.20
5
6206
12:04:13
20.25
20.30
20.25
-0.20
1
6201
12:03:46
20.25
20.30
20.25
-0.20
2
6200
12:03:32
20.25
20.30
20.25
-0.20
2
6198
12:03:09
20.20
20.25
20.25
-0.20
21
6196
12:03:09
20.20
20.25
20.25
-0.20
12
6175
12:03:09
20.20
20.25
20.25
-0.20
1
6163
12:03:05
20.20
20.25
20.25
-0.20
1
6162
12:03:04
20.20
20.25
20.25
-0.20
1
6161
12:02:21
20.20
20.25
20.25
-0.20
1
6160
12:02:14
20.20
20.25
20.25
-0.20
20
6159
12:01:31
20.20
20.25
20.20
-0.25
1
6139
12:01:24
20.20
20.25
20.20
-0.25
4
6138
12:01:21
20.20
20.25
20.20
-0.25
1
6134
12:00:45
20.20
20.25
20.25
-0.20
4
6133
12:00:41
20.20
20.25
20.20
-0.25
1
6129
12:00:27
20.20
20.25
20.25
-0.20
1
6128
12:00:17
20.20
20.25
20.25
-0.20
2
6127
12:00:09
20.20
20.25
20.25
-0.20
1
6125
12:00:07
20.20
20.25
20.25
-0.20
10
6124
12:00:01
20.20
20.25
20.20
-0.25
7
6114
11:59:57
20.20
20.25
20.25
-0.20
5
6107
11:59:52
20.20
20.25
20.25
-0.20
1
6102
11:59:48
20.20
20.25
20.25
-0.20
6
6101
11:59:42
20.20
20.25
20.25
-0.20
10
6095
11:59:34
20.20
20.25
20.25
-0.20
1
6085
11:59:27
20.20
20.25
20.25
-0.20
7
6084
11:59:16
20.20
20.25
20.25
-0.20
1
6077
11:59:03
20.20
20.25
20.25
-0.20
1
6076
11:58:52
20.20
20.25
20.25
-0.20
1
6075
11:58:46
20.20
20.25
20.25
-0.20
3
6074
11:58:43
20.20
20.25
20.25
-0.20
1
6071
11:58:18
20.20
20.25
20.25
-0.20
5
6070
11:58:06
20.20
20.25
20.20
-0.25
2
6065
11:58:02
20.20
20.25
20.25
-0.20
1
6063
11:57:19
20.20
20.25
20.20
-0.25
1
6062
11:56:24
20.20
20.25
20.25
-0.20
3
6061
11:56:12
20.20
20.25
20.25
-0.20
3
6058
11:56:02
20.20
20.25
20.25
-0.20
1
6055
11:55:21
20.20
20.25
20.25
-0.20
1
6054
11:55:07
20.20
20.25
20.25
-0.20
2
6053
11:55:06
20.20
20.25
20.25
-0.20
1
6051
11:55:00
20.20
20.25
20.25
-0.20
1
6050
11:54:53
20.20
20.25
20.20
-0.25
21
6049
11:54:49
20.20
20.25
20.25
-0.20
5
6028
11:54:38
20.20
20.25
20.25
-0.20
5
6023
11:54:38
20.20
20.25
20.25
-0.20
1
6018
11:53:32
20.20
20.25
20.25
-0.20
1
6017
11:53:26
20.20
20.25
20.20
-0.25
1
6016
11:53:24
20.20
20.25
20.20
-0.25
2
6015
11:53:06
20.20
20.25
20.20
-0.25
1
6013
11:52:58
20.20
20.25
20.20
-0.25
1
6012
11:52:47
20.20
20.25
20.25
-0.20
1
6011
11:52:33
20.20
20.25
20.25
-0.20
1
6010
11:52:28
20.20
20.25
20.20
-0.25
4
6009
11:52:19
20.20
20.25
20.25
-0.20
2
6005
11:51:52
20.20
20.25
20.25
-0.20
1
6003
11:51:46
20.20
20.25
20.20
-0.25
5
6002
11:51:36
20.20
20.25
20.20
-0.25
20
5997
11:50:29
20.20
20.25
20.20
-0.25
1
5977
11:50:14
20.20
20.25
20.20
-0.25
8
5976
11:49:52
20.20
20.25
20.20
-0.25
2
5968
11:48:58
20.20
20.25
20.20
-0.25
2
5966
11:48:12
20.20
20.25
20.20
-0.25
2
5964
11:48:07
20.20
20.25
20.25
-0.20
4
5962
11:48:02
20.20
20.25
20.25
-0.20
1
5958
11:47:43
20.20
20.25
20.25
-0.20
2
5957
11:46:51
20.25
20.30
20.25
-0.20
1
5955
11:46:25
20.25
20.30
20.25
-0.20
1
5954
11:46:02
20.25
20.30
20.25
-0.20
1
5953
11:45:39
20.25
20.30
20.25
-0.20
1
5952
11:45:25
20.20
20.30
20.20
-0.25
3
5951
11:45:02
20.25
20.30
20.25
-0.20
1
5948
11:44:49
20.25
20.30
20.25
-0.20
10
5947
11:44:46
20.25
20.30
20.25
-0.20
2
5937
11:44:33
20.25
20.30
20.25
-0.20
1
5935
11:44:32
20.25
20.30
20.25
-0.20
2
5934
11:44:17
20.25
20.30
20.20
-0.25
13
5932
11:44:17
20.25
20.30
20.25
-0.20
7
5919
11:43:08
20.20
20.25
20.30
-0.15
9
5912
11:43:08
20.20
20.25
20.25
-0.20
1
5903
11:43:04
20.20
20.25
20.25
-0.20
3
5902
11:42:41
20.20
20.25
20.20
-0.25
1
5899
11:42:29
20.20
20.25
20.25
-0.20
1
5898
11:42:29
20.20
20.25
20.25
-0.20
1
5897
11:42:17
20.20
20.25
20.25
-0.20
1
5896
11:41:55
20.20
20.25
20.25
-0.20
1
5895
11:41:46
20.20
20.25
20.25
-0.20
10
5894
11:41:28
20.20
20.25
20.25
-0.20
4
5884
11:41:25
20.20
20.25
20.25
-0.20
2
5880
11:40:56
20.20
20.25
20.25
-0.20
1
5878
11:40:43
20.20
20.25
20.25
-0.20
2
5877
11:40:12
20.20
20.25
20.25
-0.20
1
5875
11:40:09
20.20
20.25
20.25
-0.20
2
5874
11:40:08
20.25
20.30
20.25
-0.20
15
5872
11:40:03
20.25
20.30
20.25
-0.20
1
5857
11:40:03
20.20
20.25
20.25
-0.20
1
5856
11:40:01
20.20
20.25
20.25
-0.20
5
5855
11:39:29
20.20
20.25
20.25
-0.20
2
5850
11:39:29
20.20
20.25
20.25
-0.20
1
5848
11:39:10
20.20
20.25
20.25
-0.20
1
5847
11:39:06
20.20
20.25
20.25
-0.20
1
5846
11:38:48
20.20
20.25
20.25
-0.20
1
5845
11:38:28
20.25
20.30
20.25
-0.20
3
5844
11:38:28
20.25
20.30
20.25
-0.20
10
5841
11:38:17
20.25
20.30
20.25
-0.20
3
5831
11:38:12
20.25
20.30
20.25
-0.20
9
5828
11:38:09
20.25
20.30
20.25
-0.20
1
5819
11:37:57
20.20
20.25
20.25
-0.20
9
5818
11:37:57
20.20
20.25
20.25
-0.20
5
5809
11:37:53
20.20
20.25
20.25
-0.20
1
5804
11:37:30
20.20
20.25
20.25
-0.20
2
5803
11:36:01
20.20
20.25
20.25
-0.20
1
5801
11:36:00
20.20
20.25
20.25
-0.20
3
5800
11:35:52
20.20
20.25
20.25
-0.20
5
5797
11:35:49
20.20
20.25
20.25
-0.20
2
5792
11:35:40
20.20
20.25
20.25
-0.20
1
5790
11:35:16
20.20
20.25
20.25
-0.20
40
5789
11:35:11
20.20
20.25
20.20
-0.25
1
5749
11:35:07
20.20
20.25
20.20
-0.25
1
5748
11:34:52
20.20
20.25
20.20
-0.25
3
5747
11:34:48
20.20
20.25
20.20
-0.25
3
5744
11:34:39
20.20
20.25
20.20
-0.25
1
5741
11:34:28
20.20
20.25
20.25
-0.20
1
5740
11:34:22
20.20
20.25
20.25
-0.20
1
5739
11:34:11
20.20
20.25
20.20
-0.25
40
5738
11:33:42
20.20
20.25
20.20
-0.25
1
5698
11:33:19
20.20
20.25
20.20
-0.25
1
5697
11:33:11
20.20
20.25
20.25
-0.20
1
5696
11:32:24
20.20
20.25
20.25
-0.20
1
5695
11:31:39
20.20
20.25
20.25
-0.20
1
5694
11:31:28
20.20
20.25
20.25
-0.20
1
5693
11:31:21
20.20
20.25
20.25
-0.20
10
5692
11:31:10
20.20
20.25
20.20
-0.25
1
5682
11:30:50
20.20
20.25
20.25
-0.20
5
5681
11:30:47
20.20
20.25
20.25
-0.20
3
5676
11:30:44
20.20
20.25
20.25
-0.20
1
5673
11:30:26
20.20
20.25
20.25
-0.20
1
5672
11:29:54
20.20
20.25
20.25
-0.20
1
5671
11:29:40
20.20
20.25
20.25
-0.20
3
5670
11:29:15
20.20
20.25
20.20
-0.25
1
5667
11:28:36
20.20
20.25
20.25
-0.20
1
5666
11:28:27
20.20
20.25
20.20
-0.25
3
5665
11:28:23
20.20
20.25
20.20
-0.25
1
5662
11:27:19
20.20
20.25
20.25
-0.20
1
5661
11:27:14
20.20
20.25
20.25
-0.20
1
5660
11:27:08
20.20
20.25
20.25
-0.20
1
5659
11:27:01
20.20
20.25
20.20
-0.25
5
5658
11:26:58
20.20
20.25
20.25
-0.20
1
5653
11:26:49
20.20
20.25
20.20
-0.25
1
5652
11:26:20
20.20
20.25
20.20
-0.25
1
5651
11:26:13
20.20
20.25
20.25
-0.20
1
5650
11:26:02
20.20
20.25
20.25
-0.20
1
5649
11:25:58
20.20
20.25
20.25
-0.20
5
5648
11:25:36
20.20
20.25
20.25
-0.20
10
5643
11:25:26
20.25
20.30
20.25
-0.20
6
5633
11:25:24
20.25
20.30
20.25
-0.20
2
5627
11:25:24
20.25
20.30
20.25
-0.20
1
5625
11:25:24
20.20
20.25
20.25
-0.20
1
5624
11:25:15
20.20
20.25
20.25
-0.20
2
5623
11:25:15
20.20
20.25
20.25
-0.20
10
5621
11:24:43
20.20
20.25
20.20
-0.25
12
5611
11:24:29
20.20
20.25
20.20
-0.25
1
5599
11:24:08
20.20
20.25
20.20
-0.25
2
5598
11:23:11
20.20
20.25
20.20
-0.25
1
5596
11:22:52
20.20
20.25
20.20
-0.25
2
5595
11:22:33
20.20
20.25
20.20
-0.25
3
5593
11:22:25
20.20
20.25
20.20
-0.25
2
5590
11:22:17
20.20
20.25
20.20
-0.25
7
5588
11:21:51
20.20
20.25
20.20
-0.25
1
5581
11:21:48
20.20
20.25
20.25
-0.20
1
5580
11:21:40
20.25
20.30
20.25
-0.20
1
5579
11:21:40
20.25
20.30
20.25
-0.20
1
5578
11:21:40
20.20
20.25
20.25
-0.20
1
5577
11:21:27
20.20
20.25
20.20
-0.25
10
5576
11:21:26
20.20
20.25
20.25
-0.20
1
5566
11:20:47
20.20
20.25
20.25
-0.20
1
5565
11:20:47
20.20
20.25
20.25
-0.20
1
5564
11:20:32
20.20
20.25
20.20
-0.25
4
5563
11:20:10
20.20
20.25
20.20
-0.25
20
5559
11:20:05
20.20
20.25
20.25
-0.20
2
5539
11:20:03
20.20
20.25
20.25
-0.20
1
5537
11:19:46
20.20
20.25
20.25
-0.20
1
5536
11:19:45
20.20
20.25
20.20
-0.25
2
5535
11:19:38
20.20
20.25
20.20
-0.25
3
5533
11:19:33
20.20
20.25
20.25
-0.20
1
5530
11:19:27
20.20
20.25
20.25
-0.20
1
5529
11:19:06
20.20
20.25
20.25
-0.20
1
5528
11:18:56
20.20
20.25
20.25
-0.20
1
5527
11:18:53
20.20
20.25
20.25
-0.20
1
5526
11:18:33
20.20
20.25
20.25
-0.20
1
5525
11:18:25
20.25
20.30
20.25
-0.20
4
5524
11:18:25
20.20
20.25
20.25
-0.20
6
5520
11:18:21
20.20
20.25
20.25
-0.20
1
5514
11:18:14
20.20
20.25
20.25
-0.20
1
5513
11:17:45
20.20
20.25
20.25
-0.20
1
5512
11:17:40
20.20
20.25
20.25
-0.20
1
5511
11:17:12
20.25
20.30
20.25
-0.20
1
5510
11:17:12
20.20
20.25
20.25
-0.20
11
5509
11:17:10
20.20
20.25
20.25
-0.20
1
5498
11:16:08
20.20
20.25
20.25
-0.20
5
5497
11:16:00
20.20
20.25
20.25
-0.20
1
5492
11:15:23
20.20
20.25
20.25
-0.20
1
5491
11:15:15
20.25
20.30
20.25
-0.20
1
5490
11:14:37
20.20
20.25
20.25
-0.20
1
5489
11:14:22
20.25
20.30
20.25
-0.20
1
5488
11:14:12
20.25
20.30
20.25
-0.20
1
5487
11:13:45
20.25
20.30
20.25
-0.20
2
5486
11:13:45
20.20
20.25
20.25
-0.20
3
5484
11:13:37
20.20
20.25
20.25
-0.20
1
5481
11:13:33
20.20
20.25
20.25
-0.20
1
5480
11:13:24
20.20
20.25
20.25
-0.20
4
5479
11:13:18
20.20
20.25
20.25
-0.20
1
5475
11:13:07
20.20
20.25
20.25
-0.20
1
5474
11:12:58
20.20
20.25
20.25
-0.20
1
5473
11:12:38
20.20
20.25
20.25
-0.20
1
5472
11:12:07
20.25
20.30
20.25
-0.20
30
5471
11:12:07
20.20
20.25
20.25
-0.20
20
5441
11:11:41
20.20
20.25
20.25
-0.20
1
5421
11:11:30
20.20
20.25
20.25
-0.20
1
5420
11:11:30
20.20
20.25
20.25
-0.20
1
5419
11:11:24
20.20
20.25
20.25
-0.20
2
5418
11:11:20
20.20
20.25
20.25
-0.20
5
5416
11:11:18
20.20
20.25
20.25
-0.20
2
5411
11:10:46
20.20
20.25
20.20
-0.25
2
5409
11:10:42
20.20
20.25
20.25
-0.20
8
5407
11:10:34
20.20
20.25
20.20
-0.25
2
5399
11:10:31
20.20
20.25
20.20
-0.25
1
5397
11:10:22
20.20
20.25
20.25
-0.20
1
5396
11:09:49
20.20
20.25
20.25
-0.20
1
5395
11:09:40
20.20
20.25
20.25
-0.20
1
5394
11:09:38
20.20
20.25
20.25
-0.20
1
5393
11:09:35
20.20
20.25
20.25
-0.20
1
5392
11:09:17
20.25
20.30
20.25
-0.20
2
5391
11:09:02
20.20
20.25
20.25
-0.20
1
5389
11:09:02
20.25
20.30
20.25
-0.20
1
5388
11:09:02
20.20
20.25
20.25
-0.20
2
5387
11:08:54
20.25
20.30
20.25
-0.20
1
5385
11:08:48
20.25
20.30
20.25
-0.20
1
5384
11:08:48
20.20
20.25
20.25
-0.20
5
5383
11:08:48
20.20
20.25
20.25
-0.20
1
5378
11:08:12
20.25
20.30
20.25
-0.20
2
5377
11:08:12
20.20
20.25
20.25
-0.20
2
5375
11:08:11
20.20
20.25
20.25
-0.20
1
5373
11:07:33
20.20
20.25
20.25
-0.20
1
5372
11:07:21
20.20
20.25
20.25
-0.20
1
5371
11:07:08
20.20
20.30
20.20
-0.25
1
5370
11:06:54
20.20
20.25
20.25
-0.20
1
5369
11:06:31
20.25
20.30
20.25
-0.20
1
5368
11:06:07
20.25
20.30
20.25
-0.20
1
5367
11:06:04
20.25
20.30
20.25
-0.20
1
5366
11:05:41
20.25
20.30
20.25
-0.20
1
5365
11:05:24
20.25
20.30
20.25
-0.20
2
5364
11:04:52
20.25
20.30
20.25
-0.20
2
5362
11:04:51
20.20
20.25
20.25
-0.20
1
5360
11:04:35
20.25
20.30
20.25
-0.20
1
5359
11:04:22
20.20
20.25
20.25
-0.20
1
5358
11:04:21
20.25
20.30
20.25
-0.20
1
5357
11:04:20
20.20
20.30
20.30
-0.15
10
5356
11:04:17
20.20
20.25
20.25
-0.20
1
5346
11:04:08
20.20
20.25
20.25
-0.20
1
5345
11:03:51
20.20
20.30
20.30
-0.15
1
5344
11:03:50
20.20
20.30
20.30
-0.15
1
5343
11:03:46
20.20
20.30
20.30
-0.15
1
5342
11:02:53
20.20
20.30
20.20
-0.25
20
5341
11:02:50
20.20
20.30
20.20
-0.25
1
5321
11:02:17
20.20
20.25
20.25
-0.20
1
5320
11:01:53
20.25
20.30
20.25
-0.20
2
5319
11:01:53
20.25
20.30
20.25
-0.20
1
5317
11:01:52
20.25
20.30
20.25
-0.20
9
5316
11:01:52
20.20
20.25
20.25
-0.20
1
5307
11:01:50
20.25
20.30
20.25
-0.20
1
5306
11:01:47
20.20
20.30
20.20
-0.25
1
5305
11:01:46
20.20
20.30
20.30
-0.15
1
5304
11:01:45
20.20
20.30
20.20
-0.25
40
5303
11:01:03
20.20
20.25
20.20
-0.25
1
5263
11:01:00
20.25
20.30
20.25
-0.20
1
5262
11:00:56
20.25
20.30
20.25
-0.20
5
5261
11:00:56
20.25
20.30
20.25
-0.20
2
5256
11:00:56
20.20
20.25
20.25
-0.20
1
5254
11:00:43
20.20
20.30
20.30
-0.15
1
5253
11:00:30
20.20
20.25
20.20
-0.25
2
5252
11:00:30
20.25
20.30
20.25
-0.20
1
5250
11:00:16
20.20
20.25
20.25
-0.20
1
5249
11:00:14
20.25
20.30
20.25
-0.20
1
5248
11:00:14
20.25
20.30
20.25
-0.20
1
5247
11:00:08
20.20
20.30
20.20
-0.25
3
5246
10:59:55
20.25
20.30
20.25
-0.20
1
5243
10:59:48
20.25
20.30
20.25
-0.20
1
5242
10:59:30
20.25
20.30
20.25
-0.20
1
5241
10:59:30
20.20
20.25
20.25
-0.20
2
5240
10:59:19
20.25
20.30
20.25
-0.20
1
5238
10:59:07
20.25
20.30
20.25
-0.20
1
5237
10:59:00
20.20
20.25
20.25
-0.20
1
5236
10:58:54
20.20
20.30
20.20
-0.25
20
5235
10:58:12
20.20
20.25
20.20
-0.25
2
5215
10:58:12
20.25
20.30
20.25
-0.20
2
5213
10:58:12
20.20
20.25
20.25
-0.20
2
5211
10:58:08
20.20
20.25
20.20
-0.25
10
5209
10:58:01
20.20
20.25
20.25
-0.20
1
5199
10:58:01
20.20
20.25
20.25
-0.20
1
5198
10:57:34
20.20
20.25
20.20
-0.25
1
5197
10:57:18
20.20
20.25
20.25
-0.20
1
5196
10:57:16
20.20
20.25
20.20
-0.25
7
5195
10:57:09
20.25
20.30
20.25
-0.20
1
5188
10:57:01
20.20
20.25
20.25
-0.20
1
5187
10:56:39
20.20
20.25
20.20
-0.25
6
5186
10:56:26
20.25
20.30
20.25
-0.20
1
5180
10:56:26
20.20
20.25
20.25
-0.20
9
5179
10:55:19
20.20
20.25
20.25
-0.20
1
5170
10:55:02
20.20
20.25
20.25
-0.20
1
5169
10:54:25
20.20
20.25
20.25
-0.20
1
5168
10:54:24
20.25
20.30
20.25
-0.20
1
5167
10:54:13
20.25
20.30
20.25
-0.20
1
5166
10:54:05
20.25
20.30
20.25
-0.20
1
5165
10:54:05
20.20
20.25
20.25
-0.20
1
5164
10:54:04
20.25
20.30
20.25
-0.20
1
5163
10:54:03
20.20
20.25
20.30
-0.15
9
5162
10:54:03
20.20
20.25
20.25
-0.20
1
5153
10:53:57
20.25
20.30
20.25
-0.20
1
5152
10:53:49
20.20
20.30
20.30
-0.15
1
5151
10:53:49
20.25
20.30
20.25
-0.20
45
5150
10:53:49
20.25
20.30
20.25
-0.20
20
5105
10:53:48
20.20
20.25
20.25
-0.20
2
5085
10:53:44
20.20
20.30
20.20
-0.25
2
5083
10:53:43
20.20
20.30
20.20
-0.25
40
5081
10:53:40
20.20
20.25
20.25
-0.20
2
5041
10:53:40
20.20
20.25
20.25
-0.20
10
5039
10:53:36
20.20
20.25
20.25
-0.20
2
5029
10:53:27
20.20
20.25
20.25
-0.20
1
5027
10:53:26
20.20
20.25
20.20
-0.25
2
5026
10:53:25
20.20
20.25
20.20
-0.25
3
5024
10:52:49
20.20
20.25
20.20
-0.25
2
5021
10:52:47
20.20
20.25
20.25
-0.20
10
5019
10:52:36
20.20
20.25
20.20
-0.25
2
5009
10:52:35
20.20
20.25
20.20
-0.25
1
5007
10:52:33
20.20
20.25
20.20
-0.25
1
5006
10:52:12
20.20
20.25
20.20
-0.25
2
5005
10:51:55
20.20
20.25
20.20
-0.25
3
5003
10:51:51
20.20
20.25
20.25
-0.20
1
5000
10:51:07
20.20
20.25
20.20
-0.25
3
4999
10:51:06
20.20
20.25
20.25
-0.20
1
4996
10:51:02
20.20
20.25
20.25
-0.20
2
4995
10:50:46
20.20
20.25
20.20
-0.25
2
4993
10:50:42
20.20
20.25
20.20
-0.25
2
4991
10:50:28
20.20
20.25
20.25
-0.20
1
4989
10:50:26
20.20
20.25
20.20
-0.25
2
4988
10:50:10
20.20
20.25
20.20
-0.25
1
4986
10:50:03
20.20
20.25
20.20
-0.25
2
4985
10:49:57
20.20
20.25
20.25
-0.20
10
4983
10:49:51
20.20
20.25
20.20
-0.25
20
4973
10:49:37
20.20
20.25
20.20
-0.25
12
4953
10:49:16
20.20
20.25
20.25
-0.20
2
4941
10:49:16
20.20
20.25
20.25
-0.20
10
4939
10:49:15
20.20
20.25
20.20
-0.25
5
4929
10:48:58
20.20
20.25
20.25
-0.20
1
4924
10:48:57
20.20
20.25
20.25
-0.20
2
4923
10:48:48
20.20
20.25
20.25
-0.20
3
4921
10:48:40
20.20
20.25
20.25
-0.20
2
4918
10:48:14
20.20
20.25
20.25
-0.20
1
4916
10:48:05
20.20
20.25
20.25
-0.20
1
4915
10:48:04
20.20
20.25
20.25
-0.20
1
4914
10:47:09
20.20
20.25
20.25
-0.20
1
4913
10:46:55
20.20
20.25
20.25
-0.20
1
4912
10:46:55
20.20
20.25
20.25
-0.20
1
4911
10:46:05
20.20
20.25
20.25
-0.20
1
4910
10:46:04
20.20
20.25
20.20
-0.25
17
4909
10:45:52
20.25
20.30
20.25
-0.20
12
4892
10:45:52
20.20
20.25
20.25
-0.20
8
4880
10:45:39
20.20
20.25
20.25
-0.20
10
4872
10:45:33
20.20
20.25
20.25
-0.20
10
4862
10:45:25
20.20
20.25
20.25
-0.20
2
4852
10:45:18
20.20
20.25
20.25
-0.20
1
4850
10:45:09
20.20
20.25
20.20
-0.25
1
4849
10:44:38
20.20
20.25
20.25
-0.20
1
4848
10:44:32
20.20
20.25
20.20
-0.25
40
4847
10:44:30
20.20
20.25
20.25
-0.20
1
4807
10:44:23
20.20
20.25
20.25
-0.20
2
4806
10:44:22
20.20
20.25
20.25
-0.20
3
4804
10:44:19
20.20
20.25
20.25
-0.20
11
4801
10:44:18
20.20
20.25
20.25
-0.20
3
4790
10:43:29
20.20
20.25
20.25
-0.20
1
4787
10:43:15
20.20
20.25
20.25
-0.20
80
4786
10:42:52
20.20
20.25
20.25
-0.20
1
4706
10:42:49
20.20
20.25
20.20
-0.25
1
4705
10:42:47
20.20
20.25
20.20
-0.25
1
4704
10:42:31
20.20
20.25
20.20
-0.25
1
4703
10:42:26
20.20
20.25
20.20
-0.25
1
4702
10:42:22
20.20
20.25
20.25
-0.20
1
4701
10:42:21
20.20
20.25
20.25
-0.20
1
4700
10:42:06
20.20
20.25
20.25
-0.20
1
4699
10:41:51
20.20
20.25
20.20
-0.25
2
4698
10:41:12
20.20
20.25
20.25
-0.20
1
4696
10:40:55
20.20
20.25
20.25
-0.20
1
4695
10:40:50
20.20
20.25
20.20
-0.25
6
4694
10:40:49
20.20
20.25
20.20
-0.25
10
4688
10:40:48
20.20
20.25
20.20
-0.25
5
4678
10:40:46
20.20
20.25
20.25
-0.20
1
4673
10:40:44
20.20
20.25
20.20
-0.25
3
4672
10:40:38
20.20
20.25
20.20
-0.25
2
4669
10:40:29
20.20
20.25
20.20
-0.25
9
4667
10:40:28
20.20
20.25
20.25
-0.20
2
4658
10:40:27
20.20
20.25
20.20
-0.25
1
4656
10:40:22
20.20
20.25
20.20
-0.25
2
4655
10:40:12
20.20
20.25
20.20
-0.25
2
4653
10:38:38
20.20
20.25
20.20
-0.25
10
4651
10:38:31
20.20
20.25
20.25
-0.20
1
4641
10:38:16
20.20
20.25
20.25
-0.20
1
4640
10:38:02
20.20
20.25
20.25
-0.20
5
4639
10:37:21
20.20
20.25
20.25
-0.20
1
4634
10:36:59
20.20
20.25
20.25
-0.20
1
4633
10:36:46
20.25
20.30
20.25
-0.20
1
4632
10:36:46
20.20
20.25
20.25
-0.20
2
4631
10:36:37
20.25
20.30
20.25
-0.20
1
4629
10:36:36
20.20
20.25
20.25
-0.20
1
4628
10:36:14
20.20
20.25
20.25
-0.20
1
4627
10:35:56
20.20
20.25
20.25
-0.20
1
4626
10:35:47
20.20
20.25
20.30
-0.15
4
4625
10:35:47
20.20
20.25
20.25
-0.20
2
4621
10:35:47
20.20
20.25
20.25
-0.20
1
4619
10:35:02
20.20
20.25
20.20
-0.25
5
4618
10:34:43
20.25
20.30
20.25
-0.20
10
4613
10:34:29
20.20
20.25
20.25
-0.20
1
4603
10:34:29
20.20
20.25
20.25
-0.20
2
4602
10:34:19
20.20
20.25
20.20
-0.25
6
4600
10:33:52
20.20
20.25
20.25
-0.20
1
4594
10:33:40
20.20
20.25
20.25
-0.20
2
4593
10:33:39
20.20
20.25
20.25
-0.20
1
4591
10:33:32
20.20
20.25
20.20
-0.25
2
4590
10:33:22
20.20
20.25
20.20
-0.25
1
4588
10:32:49
20.20
20.30
20.20
-0.25
19
4587
10:32:21
20.20
20.30
20.20
-0.25
1
4568
10:32:08
20.20
20.30
20.20
-0.25
1
4567
10:31:50
20.20
20.30
20.20
-0.25
1
4566
10:31:48
20.25
20.30
20.25
-0.20
1
4565
10:31:37
20.25
20.30
20.25
-0.20
1
4564
10:31:36
20.20
20.25
20.25
-0.20
1
4563
10:31:32
20.20
20.25
20.25
-0.20
1
4562
10:30:58
20.20
20.25
20.25
-0.20
1
4561
10:30:51
20.20
20.25
20.25
-0.20
2
4560
10:30:44
20.20
20.25
20.25
-0.20
1
4558
10:30:41
20.25
20.30
20.25
-0.20
1
4557
10:30:41
20.25
20.30
20.25
-0.20
1
4556
10:30:33
20.25
20.30
20.25
-0.20
5
4555
10:30:33
20.20
20.25
20.25
-0.20
5
4550
10:30:17
20.20
20.25
20.25
-0.20
1
4545
10:30:11
20.25
20.30
20.25
-0.20
5
4544
10:30:11
20.25
20.30
20.25
-0.20
4
4539
10:30:11
20.25
20.30
20.25
-0.20
5
4535
10:30:04
20.25
20.30
20.25
-0.20
1
4530
10:30:02
20.20
20.25
20.30
-0.15
1
4529
10:30:02
20.20
20.25
20.25
-0.20
1
4528
10:29:48
20.20
20.25
20.25
-0.20
1
4527
10:29:44
20.25
20.30
20.25
-0.20
2
4526
10:29:05
20.20
20.30
20.20
-0.25
2
4524
10:28:59
20.25
20.30
20.25
-0.20
9
4522
10:28:59
20.20
20.25
20.25
-0.20
1
4513
10:28:32
20.25
20.30
20.25
-0.20
12
4512
10:28:28
20.20
20.25
20.25
-0.20
2
4500
10:28:18
20.20
20.25
20.25
-0.20
1
4498
10:28:09
20.20
20.25
20.25
-0.20
1
4497
10:28:06
20.20
20.25
20.25
-0.20
4
4496
10:27:56
20.20
20.25
20.25
-0.20
2
4492
10:27:52
20.25
20.30
20.25
-0.20
1
4490
10:27:52
20.25
20.30
20.25
-0.20
2
4489
10:27:52
20.25
20.30
20.25
-0.20
9
4487
10:27:52
20.20
20.25
20.25
-0.20
4
4478
10:27:52
20.20
20.25
20.25
-0.20
11
4474
10:27:52
20.20
20.25
20.25
-0.20
10
4463
10:27:21
20.20
20.25
20.25
-0.20
4
4453
10:27:16
20.20
20.25
20.25
-0.20
1
4449
10:27:11
20.20
20.25
20.25
-0.20
1
4448
10:27:06
20.20
20.25
20.25
-0.20
2
4447
10:26:55
20.20
20.25
20.20
-0.25
3
4445
10:26:46
20.20
20.25
20.20
-0.25
1
4442
10:26:35
20.20
20.25
20.20
-0.25
10
4441
10:26:25
20.20
20.25
20.25
-0.20
80
4431
10:26:12
20.20
20.25
20.20
-0.25
20
4351
10:26:12
20.20
20.25
20.25
-0.20
1
4331
10:25:55
20.20
20.25
20.25
-0.20
1
4330
10:25:32
20.20
20.25
20.25
-0.20
1
4329
10:25:27
20.20
20.25
20.25
-0.20
1
4328
10:24:43
20.20
20.25
20.25
-0.20
2
4327
10:24:31
20.20
20.25
20.25
-0.20
1
4325
10:24:29
20.20
20.25
20.20
-0.25
1
4324
10:24:10
20.20
20.25
20.20
-0.25
1
4323
10:23:44
20.20
20.25
20.20
-0.25
2
4322
10:23:11
20.20
20.25
20.20
-0.25
1
4320
10:22:54
20.20
20.25
20.25
-0.20
1
4319
10:21:44
20.20
20.25
20.25
-0.20
1
4318
10:21:30
20.20
20.25
20.20
-0.25
41
4317
10:21:12
20.20
20.25
20.20
-0.25
6
4276
10:20:35
20.20
20.25
20.25
-0.20
1
4270
10:20:23
20.20
20.25
20.25
-0.20
1
4269
10:20:21
20.25
20.30
20.25
-0.20
8
4268
10:20:21
20.20
20.25
20.25
-0.20
2
4260
10:20:10
20.20
20.25
20.25
-0.20
1
4258
10:20:09
20.20
20.25
20.25
-0.20
1
4257
10:20:03
20.20
20.25
20.25
-0.20
1
4256
10:19:58
20.20
20.25
20.25
-0.20
1
4255
10:19:47
20.20
20.25
20.20
-0.25
1
4254
10:19:38
20.20
20.25
20.20
-0.25
1
4253
10:19:37
20.20
20.25
20.25
-0.20
2
4252
10:18:47
20.20
20.30
20.20
-0.25
2
4250
10:18:40
20.25
20.30
20.25
-0.20
2
4248
10:18:34
20.25
20.30
20.25
-0.20
5
4246
10:18:16
20.25
20.30
20.25
-0.20
1
4241
10:18:16
20.20
20.25
20.25
-0.20
4
4240
10:18:15
20.20
20.25
20.25
-0.20
1
4236
10:18:06
20.20
20.25
20.25
-0.20
6
4235
10:18:05
20.20
20.25
20.20
-0.25
22
4229
10:17:55
20.20
20.25
20.20
-0.25
1
4207
10:17:48
20.20
20.25
20.25
-0.20
4
4206
10:17:48
20.20
20.25
20.25
-0.20
2
4202
10:17:44
20.20
20.25
20.20
-0.25
3
4200
10:17:30
20.20
20.25
20.20
-0.25
1
4197
10:17:19
20.20
20.25
20.20
-0.25
37
4196
10:17:07
20.20
20.25
20.20
-0.25
1
4159
10:17:01
20.20
20.25
20.20
-0.25
1
4158
10:16:30
20.20
20.25
20.25
-0.20
3
4157
10:16:14
20.20
20.25
20.25
-0.20
1
4154
10:15:51
20.20
20.25
20.20
-0.25
1
4153
10:15:43
20.20
20.25
20.25
-0.20
2
4152
10:15:31
20.20
20.25
20.25
-0.20
8
4150
10:15:31
20.25
20.30
20.25
-0.20
1
4142
10:15:29
20.25
20.30
20.25
-0.20
3
4141
10:15:29
20.25
20.30
20.25
-0.20
2
4138
10:15:29
20.25
20.30
20.25
-0.20
20
4136
10:15:29
20.25
20.30
20.25
-0.20
10
4116
10:15:26
20.25
20.30
20.25
-0.20
5
4106
10:15:21
20.25
20.30
20.25
-0.20
1
4101
10:14:53
20.25
20.30
20.25
-0.20
4
4100
10:14:47
20.25
20.30
20.25
-0.20
1
4096
10:14:42
20.25
20.30
20.25
-0.20
5
4095
10:14:42
20.25
20.30
20.25
-0.20
1
4090
10:14:41
20.25
20.30
20.25
-0.20
4
4089
10:14:37
20.25
20.30
20.25
-0.20
1
4085
10:13:40
20.25
20.30
20.25
-0.20
2
4084
10:13:37
20.25
20.30
20.25
-0.20
10
4082
10:13:25
20.25
20.30
20.25
-0.20
3
4072
10:13:23
20.25
20.30
20.25
-0.20
5
4069
10:13:19
20.25
20.30
20.25
-0.20
1
4064
10:12:26
20.25
20.30
20.25
-0.20
20
4063
10:12:16
20.25
20.30
20.30
-0.15
1
4043
10:12:11
20.25
20.30
20.25
-0.20
2
4042
10:11:53
20.25
20.30
20.30
-0.15
3
4040
10:11:20
20.25
20.30
20.25
-0.20
1
4037
10:11:01
20.25
20.30
20.25
-0.20
1
4036
10:10:38
20.25
20.30
20.30
-0.15
1
4035
10:10:37
20.25
20.30
20.30
-0.15
1
4034
10:10:09
20.25
20.30
20.30
-0.15
15
4033
10:10:09
20.25
20.30
20.30
-0.15
1
4018
10:10:00
20.25
20.30
20.30
-0.15
5
4017
10:09:58
20.25
20.30
20.30
-0.15
10
4012
10:09:13
20.25
20.30
20.30
-0.15
1
4002
10:08:53
20.25
20.30
20.30
-0.15
1
4001
10:08:52
20.25
20.30
20.25
-0.20
10
4000
10:08:34
20.25
20.30
20.30
-0.15
2
3990
10:08:16
20.25
20.30
20.25
-0.20
3
3988
10:07:56
20.25
20.30
20.30
-0.15
1
3985
10:07:55
20.25
20.30
20.25
-0.20
7
3984
10:07:17
20.25
20.30
20.25
-0.20
1
3977
10:07:00
20.25
20.30
20.25
-0.20
2
3976
10:06:34
20.25
20.30
20.25
-0.20
10
3974
10:06:06
20.30
20.35
20.30
-0.15
3
3964
10:05:58
20.25
20.35
20.25
-0.20
1
3961
10:05:22
20.25
20.35
20.25
-0.20
1
3960
10:05:20
20.25
20.35
20.25
-0.20
2
3959
10:05:14
20.25
20.30
20.30
-0.15
3
3957
10:04:59
20.25
20.30
20.25
-0.20
20
3954
10:04:41
20.25
20.30
20.25
-0.20
5
3934
10:04:34
20.25
20.30
20.30
-0.15
3
3929
10:04:13
20.25
20.30
20.30
-0.15
1
3926
10:04:05
20.25
20.30
20.30
-0.15
2
3925
10:04:03
20.25
20.30
20.25
-0.20
5
3923
10:03:56
20.25
20.30
20.30
-0.15
1
3918
10:03:44
20.25
20.30
20.30
-0.15
1
3917
10:03:29
20.25
20.30
20.30
-0.15
1
3916
10:03:27
20.25
20.30
20.30
-0.15
1
3915
10:03:27
20.25
20.30
20.30
-0.15
1
3914
10:03:15
20.25
20.30
20.30
-0.15
1
3913
10:03:10
20.30
20.35
20.30
-0.15
1
3912
10:02:50
20.25
20.30
20.30
-0.15
1
3911
10:02:47
20.25
20.30
20.30
-0.15
1
3910
10:02:37
20.25
20.30
20.30
-0.15
2
3909
10:02:37
20.30
20.35
20.30
-0.15
3
3907
10:02:26
20.30
20.35
20.30
-0.15
2
3904
10:01:48
20.25
20.35
20.35
-0.10
5
3902
10:01:43
20.30
20.35
20.25
-0.20
9
3897
10:01:43
20.30
20.35
20.30
-0.15
11
3888
10:01:39
20.30
20.35
20.35
-0.10
1
3877
10:01:29
20.30
20.35
20.30
-0.15
1
3876
10:01:21
20.30
20.35
20.35
-0.10
1
3875
10:01:20
20.30
20.35
20.30
-0.15
14
3874
10:00:45
20.30
20.35
20.35
-0.10
19
3860
10:00:36
20.25
20.30
20.30
-0.15
1
3841
10:00:36
20.25
20.30
20.30
-0.15
1
3840
10:00:30
20.25
20.30
20.30
-0.15
2
3839
10:00:23
20.25
20.30
20.30
-0.15
6
3837
10:00:13
20.25
20.30
20.30
-0.15
1
3831
10:00:12
20.25
20.30
20.30
-0.15
1
3830
10:00:09
20.30
20.35
20.30
-0.15
3
3829
09:59:38
20.30
20.35
20.30
-0.15
2
3826
09:59:17
20.25
20.30
20.30
-0.15
5
3824
09:59:17
20.25
20.30
20.30
-0.15
1
3819
09:59:14
20.25
20.30
20.30
-0.15
1
3818
09:59:08
20.25
20.30
20.30
-0.15
4
3817
09:59:08
20.25
20.30
20.30
-0.15
1
3813
09:59:05
20.25
20.30
20.30
-0.15
1
3812
09:59:05
20.25
20.30
20.30
-0.15
1
3811
09:58:53
20.25
20.30
20.30
-0.15
3
3810
09:58:53
20.25
20.30
20.30
-0.15
12
3807
09:58:52
20.25
20.30
20.30
-0.15
3
3795
09:58:52
20.30
20.35
20.30
-0.15
27
3792
09:58:51
20.30
20.35
20.30
-0.15
1
3765
09:58:42
20.30
20.35
20.30
-0.15
1
3764
09:58:38
20.30
20.35
20.30
-0.15
1
3763
09:58:38
20.30
20.35
20.30
-0.15
2
3762
09:58:31
20.30
20.35
20.30
-0.15
8
3760
09:58:28
20.30
20.35
20.30
-0.15
10
3752
09:58:08
20.30
20.35
20.30
-0.15
1
3742
09:57:21
20.30
20.35
20.30
-0.15
1
3741
09:57:21
20.30
20.35
20.30
-0.15
1
3740
09:57:02
20.30
20.35
20.30
-0.15
2
3739
09:56:47
20.30
20.35
20.35
-0.10
2
3737
09:56:31
20.35
20.40
20.35
-0.10
179
3735
09:56:31
20.35
20.40
20.35
-0.10
56
3556
09:56:09
20.35
20.40
20.40
-0.05
1
3500
09:55:57
20.35
20.40
20.40
-0.05
5
3499
09:55:39
20.35
20.40
20.40
-0.05
1
3494
09:55:23
20.35
20.40
20.40
-0.05
5
3493
09:55:21
20.35
20.40
20.35
-0.10
1
3488
09:55:20
20.35
20.40
20.35
-0.10
1
3487
09:55:13
20.35
20.40
20.35
-0.10
2
3486
09:55:11
20.35
20.40
20.35
-0.10
1
3484
09:54:48
20.35
20.40
20.35
-0.10
1
3483
09:54:38
20.35
20.40
20.40
-0.05
2
3482
09:53:52
20.35
20.40
20.40
-0.05
2
3480
09:53:50
20.35
20.40
20.40
-0.05
2
3478
09:53:48
20.35
20.40
20.40
-0.05
5
3476
09:53:17
20.35
20.40
20.40
-0.05
1
3471
09:53:02
20.30
20.35
20.35
-0.10
1
3470
09:53:02
20.30
20.35
20.35
-0.10
1
3469
09:53:00
20.30
20.35
20.35
-0.10
44
3468
09:53:00
20.30
20.35
20.35
-0.10
21
3424
09:52:53
20.30
20.35
20.35
-0.10
2
3403
09:52:45
20.30
20.35
20.35
-0.10
10
3401
09:52:31
20.30
20.35
20.35
-0.10
1
3391
09:52:14
20.30
20.35
20.35
-0.10
1
3390
09:52:10
20.30
20.35
20.35
-0.10
10
3389
09:52:01
20.30
20.35
20.35
-0.10
1
3379
09:52:00
20.30
20.35
20.35
-0.10
3
3378
09:52:00
20.35
20.40
20.35
-0.10
1
3375
09:52:00
20.30
20.35
20.35
-0.10
38
3374
09:52:00
20.30
20.35
20.35
-0.10
11
3336
09:52:00
20.30
20.35
20.35
-0.10
41
3325
09:51:50
20.30
20.35
20.35
-0.10
1
3284
09:51:26
20.30
20.35
20.35
-0.10
1
3283
09:51:24
20.30
20.40
20.30
-0.15
3
3282
09:51:20
20.30
20.35
20.35
-0.10
10
3279
09:51:20
20.30
20.35
20.35
-0.10
12
3269
09:51:17
20.30
20.35
20.35
-0.10
3
3257
09:51:13
20.30
20.35
20.35
-0.10
1
3254
09:51:13
20.30
20.35
20.35
-0.10
8
3253
09:51:02
20.30
20.35
20.30
-0.15
10
3245
09:50:59
20.30
20.35
20.30
-0.15
5
3235
09:50:52
20.30
20.35
20.30
-0.15
6
3230
09:50:52
20.30
20.35
20.35
-0.10
10
3224
09:50:42
20.25
20.30
20.30
-0.15
216
3214
09:50:42
20.25
20.30
20.30
-0.15
17
2998
09:50:25
20.25
20.30
20.30
-0.15
5
2981
09:50:23
20.25
20.30
20.25
-0.20
1
2976
09:50:10
20.25
20.30
20.25
-0.20
1
2975
09:50:06
20.20
20.25
20.25
-0.20
397
2974
09:49:28
20.20
20.25
20.20
-0.25
2
2577
09:49:20
20.20
20.25
20.20
-0.25
2
2575
09:49:14
20.20
20.25
20.20
-0.25
1
2573
09:48:42
20.20
20.25
20.20
-0.25
3
2572
09:48:40
20.20
20.25
20.25
-0.20
2
2569
09:48:34
20.20
20.25
20.25
-0.20
2
2567
09:47:59
20.20
20.25
20.25
-0.20
2
2565
09:47:46
20.20
20.25
20.20
-0.25
4
2563
09:47:42
20.20
20.25
20.20
-0.25
3
2559
09:47:33
20.20
20.25
20.20
-0.25
2
2556
09:47:20
20.20
20.25
20.20
-0.25
10
2554
09:47:18
20.20
20.25
20.25
-0.20
1
2544
09:47:07
20.20
20.25
20.25
-0.20
2
2543
09:47:00
20.20
20.25
20.25
-0.20
5
2541
09:46:53
20.20
20.25
20.20
-0.25
1
2536
09:46:52
20.20
20.25
20.20
-0.25
5
2535
09:46:47
20.20
20.25
20.20
-0.25
1
2530
09:46:47
20.20
20.25
20.20
-0.25
3
2529
09:46:39
20.20
20.25
20.25
-0.20
2
2526
09:46:07
20.20
20.25
20.20
-0.25
15
2524
09:45:29
20.20
20.25
20.25
-0.20
1
2509
09:45:18
20.20
20.25
20.25
-0.20
1
2508
09:45:06
20.20
20.25
20.25
-0.20
1
2507
09:45:02
20.20
20.25
20.25
-0.20
1
2506
09:44:52
20.20
20.25
20.25
-0.20
1
2505
09:43:58
20.20
20.25
20.25
-0.20
1
2504
09:43:49
20.20
20.25
20.25
-0.20
5
2503
09:43:34
20.20
20.25
20.20
-0.25
5
2498
09:43:28
20.20
20.25
20.20
-0.25
4
2493
09:43:23
20.20
20.25
20.20
-0.25
4
2489
09:43:09
20.20
20.25
20.20
-0.25
1
2485
09:43:08
20.20
20.25
20.20
-0.25
2
2484
09:42:59
20.20
20.25
20.20
-0.25
2
2482
09:42:52
20.20
20.25
20.20
-0.25
2
2480
09:42:40
20.20
20.25
20.20
-0.25
10
2478
09:42:30
20.20
20.25
20.25
-0.20
1
2468
09:42:19
20.20
20.25
20.20
-0.25
1
2467
09:42:10
20.20
20.25
20.20
-0.25
2
2466
09:42:06
20.20
20.25
20.20
-0.25
3
2464
09:41:47
20.20
20.25
20.25
-0.20
1
2461
09:41:45
20.20
20.25
20.20
-0.25
1
2460
09:41:41
20.20
20.25
20.25
-0.20
1
2459
09:41:35
20.20
20.25
20.20
-0.25
3
2458
09:41:25
20.20
20.25
20.25
-0.20
10
2455
09:41:10
20.20
20.25
20.25
-0.20
5
2445
09:40:47
20.20
20.25
20.25
-0.20
10
2440
09:40:47
20.20
20.25
20.25
-0.20
30
2430
09:40:44
20.20
20.25
20.25
-0.20
6
2400
09:40:29
20.20
20.25
20.25
-0.20
2
2394
09:40:12
20.20
20.25
20.25
-0.20
2
2392
09:40:08
20.20
20.25
20.20
-0.25
6
2390
09:40:00
20.20
20.25
20.25
-0.20
5
2384
09:39:59
20.20
20.25
20.20
-0.25
3
2379
09:39:56
20.20
20.25
20.25
-0.20
5
2376
09:39:55
20.20
20.25
20.25
-0.20
1
2371
09:39:44
20.20
20.25
20.25
-0.20
2
2370
09:39:38
20.20
20.25
20.25
-0.20
1
2368
09:39:35
20.20
20.25
20.20
-0.25
1
2367
09:39:13
20.20
20.25
20.20
-0.25
11
2366
09:39:07
20.20
20.25
20.25
-0.20
3
2355
09:39:01
20.20
20.25
20.20
-0.25
25
2352
09:39:00
20.20
20.25
20.20
-0.25
1
2327
09:38:51
20.20
20.25
20.20
-0.25
1
2326
09:38:46
20.20
20.25
20.20
-0.25
1
2325
09:38:44
20.20
20.25
20.25
-0.20
3
2324
09:38:44
20.20
20.25
20.25
-0.20
1
2321
09:38:44
20.20
20.25
20.20
-0.25
9
2320
09:38:34
20.20
20.25
20.25
-0.20
8
2311
09:38:31
20.20
20.25
20.25
-0.20
2
2303
09:38:20
20.20
20.25
20.20
-0.25
2
2301
09:38:08
20.20
20.25
20.25
-0.20
1
2299
09:38:02
20.20
20.25
20.25
-0.20
8
2298
09:37:38
20.20
20.25
20.20
-0.25
5
2290
09:37:33
20.20
20.25
20.20
-0.25
1
2285
09:37:24
20.20
20.25
20.20
-0.25
3
2284
09:37:15
20.20
20.25
20.25
-0.20
5
2281
09:37:10
20.20
20.25
20.20
-0.25
3
2276
09:37:07
20.20
20.25
20.25
-0.20
1
2273
09:36:50
20.20
20.25
20.25
-0.20
1
2272
09:36:34
20.20
20.25
20.20
-0.25
1
2271
09:36:24
20.20
20.25
20.20
-0.25
2
2270
09:36:12
20.20
20.25
20.20
-0.25
5
2268
09:36:06
20.20
20.25
20.20
-0.25
1
2263
09:36:03
20.20
20.25
20.20
-0.25
2
2262
09:36:00
20.20
20.25
20.20
-0.25
10
2260
09:35:55
20.20
20.25
20.20
-0.25
2
2250
09:35:44
20.20
20.25
20.20
-0.25
2
2248
09:35:40
20.20
20.25
20.20
-0.25
75
2246
09:35:38
20.20
20.25
20.25
-0.20
1
2171
09:35:31
20.20
20.25
20.20
-0.25
1
2170
09:35:28
20.20
20.25
20.25
-0.20
1
2169
09:35:23
20.20
20.25
20.25
-0.20
1
2168
09:34:48
20.20
20.25
20.25
-0.20
1
2167
09:34:44
20.20
20.25
20.20
-0.25
3
2166
09:34:40
20.20
20.25
20.25
-0.20
20
2163
09:34:31
20.20
20.25
20.20
-0.25
3
2143
09:34:30
20.20
20.25
20.25
-0.20
3
2140
09:34:26
20.20
20.25
20.20
-0.25
1
2137
09:34:16
20.20
20.25
20.25
-0.20
1
2136
09:34:05
20.20
20.25
20.20
-0.25
1
2135
09:34:04
20.20
20.25
20.25
-0.20
1
2134
09:33:58
20.20
20.25
20.20
-0.25
2
2133
09:33:41
20.20
20.25
20.20
-0.25
21
2131
09:33:27
20.20
20.25
20.20
-0.25
6
2110
09:33:17
20.20
20.25
20.20
-0.25
2
2104
09:33:13
20.20
20.25
20.20
-0.25
1
2102
09:33:11
20.20
20.25
20.20
-0.25
1
2101
09:33:08
20.20
20.25
20.25
-0.20
2
2100
09:33:01
20.20
20.25
20.20
-0.25
4
2098
09:33:00
20.20
20.25
20.20
-0.25
10
2094
09:32:47
20.20
20.25
20.20
-0.25
2
2084
09:32:44
20.20
20.25
20.20
-0.25
10
2082
09:32:29
20.20
20.25
20.20
-0.25
5
2072
09:32:25
20.20
20.25
20.20
-0.25
5
2067
09:32:25
20.20
20.25
20.20
-0.25
2
2062
09:32:17
20.20
20.25
20.20
-0.25
2
2060
09:32:11
20.20
20.25
20.20
-0.25
10
2058
09:32:03
20.20
20.25
20.20
-0.25
2
2048
09:31:54
20.20
20.25
20.20
-0.25
1
2046
09:31:48
20.20
20.25
20.20
-0.25
1
2045
09:31:38
20.20
20.25
20.20
-0.25
1
2044
09:31:36
20.20
20.25
20.20
-0.25
10
2043
09:31:31
20.20
20.25
20.20
-0.25
1
2033
09:31:30
20.20
20.25
20.20
-0.25
1
2032
09:31:26
20.20
20.25
20.20
-0.25
2
2031
09:31:15
20.20
20.25
20.20
-0.25
2
2029
09:31:09
20.20
20.25
20.25
-0.20
6
2027
09:31:04
20.20
20.25
20.25
-0.20
1
2021
09:31:02
20.20
20.25
20.25
-0.20
1
2020
09:30:59
20.20
20.25
20.25
-0.20
3
2019
09:30:53
20.20
20.25
20.25
-0.20
2
2016
09:30:47
20.20
20.25
20.25
-0.20
16
2014
09:30:28
20.20
20.25
20.25
-0.20
10
1998
09:29:47
20.20
20.25
20.25
-0.20
1
1988
09:29:44
20.20
20.25
20.25
-0.20
2
1987
09:29:34
20.20
20.25
20.20
-0.25
5
1985
09:29:17
20.20
20.25
20.25
-0.20
1
1980
09:29:07
20.20
20.25
20.25
-0.20
1
1979
09:28:57
20.20
20.25
20.20
-0.25
1
1978
09:28:31
20.20
20.25
20.25
-0.20
2
1977
09:28:14
20.25
20.30
20.25
-0.20
1
1975
09:27:52
20.20
20.25
20.25
-0.20
1
1974
09:27:39
20.25
20.30
20.25
-0.20
1
1973
09:27:20
20.25
20.30
20.25
-0.20
1
1972
09:27:16
20.25
20.30
20.25
-0.20
26
1971
09:27:16
20.25
20.30
20.25
-0.20
10
1945
09:27:15
20.25
20.30
20.25
-0.20
4
1935
09:27:13
20.20
20.25
20.25
-0.20
10
1931
09:27:13
20.20
20.25
20.25
-0.20
10
1921
09:26:56
20.20
20.25
20.20
-0.25
4
1911
09:26:44
20.20
20.25
20.20
-0.25
1
1907
09:26:29
20.20
20.25
20.20
-0.25
2
1906
09:26:08
20.25
20.30
20.25
-0.20
3
1904
09:25:59
20.25
20.30
20.25
-0.20
3
1901
09:25:58
20.25
20.30
20.25
-0.20
1
1898
09:25:50
20.25
20.30
20.25
-0.20
1
1897
09:25:48
20.20
20.25
20.25
-0.20
5
1896
09:25:34
20.20
20.25
20.25
-0.20
1
1891
09:25:32
20.20
20.25
20.20
-0.25
1
1890
09:25:30
20.25
20.30
20.25
-0.20
16
1889
09:25:30
20.25
20.30
20.25
-0.20
55
1873
09:25:30
20.20
20.25
20.25
-0.20
45
1818
09:25:11
20.20
20.25
20.25
-0.20
20
1773
09:25:01
20.20
20.25
20.25
-0.20
1
1753
09:24:54
20.20
20.25
20.25
-0.20
1
1752
09:24:46
20.20
20.25
20.25
-0.20
1
1751
09:24:39
20.20
20.25
20.25
-0.20
1
1750
09:24:39
20.20
20.25
20.25
-0.20
1
1749
09:24:38
20.20
20.25
20.20
-0.25
1
1748
09:24:33
20.20
20.25
20.25
-0.20
5
1747
09:24:29
20.20
20.25
20.25
-0.20
2
1742
09:24:29
20.20
20.25
20.25
-0.20
100
1740
09:24:15
20.20
20.25
20.25
-0.20
3
1640
09:24:13
20.20
20.25
20.20
-0.25
8
1637
09:24:13
20.20
20.25
20.20
-0.25
8
1629
09:24:03
20.20
20.25
20.25
-0.20
1
1621
09:23:51
20.20
20.25
20.25
-0.20
1
1620
09:23:34
20.20
20.25
20.25
-0.20
2
1619
09:23:25
20.20
20.25
20.25
-0.20
2
1617
09:23:24
20.20
20.25
20.20
-0.25
10
1615
09:23:19
20.20
20.25
20.25
-0.20
2
1605
09:23:06
20.20
20.25
20.20
-0.25
4
1603
09:22:58
20.20
20.25
20.20
-0.25
6
1599
09:22:56
20.20
20.25
20.20
-0.25
10
1593
09:22:46
20.20
20.25
20.20
-0.25
3
1583
09:22:30
20.20
20.25
20.20
-0.25
8
1580
09:22:11
20.20
20.25
20.20
-0.25
1
1572
09:22:02
20.20
20.25
20.20
-0.25
2
1571
09:22:02
20.20
20.25
20.25
-0.20
5
1569
09:22:02
20.20
20.25
20.20
-0.25
1
1564
09:21:56
20.20
20.25
20.20
-0.25
1
1563
09:21:54
20.20
20.25
20.20
-0.25
1
1562
09:21:52
20.20
20.25
20.20
-0.25
2
1561
09:21:47
20.20
20.25
20.20
-0.25
1
1559
09:21:40
20.20
20.25
20.20
-0.25
1
1558
09:21:22
20.20
20.25
20.20
-0.25
11
1557
09:21:22
20.20
20.25
20.20
-0.25
10
1546
09:21:19
20.20
20.25
20.20
-0.25
3
1536
09:21:18
20.20
20.25
20.20
-0.25
15
1533
09:21:07
20.20
20.25
20.20
-0.25
1
1518
09:21:05
20.20
20.25
20.20
-0.25
1
1517
09:21:04
20.20
20.25
20.20
-0.25
3
1516
09:20:53
20.20
20.25
20.20
-0.25
2
1513
09:20:26
20.20
20.25
20.20
-0.25
1
1511
09:20:25
20.20
20.25
20.20
-0.25
1
1510
09:20:21
20.20
20.25
20.20
-0.25
2
1509
09:20:17
20.20
20.25
20.20
-0.25
1
1507
09:20:15
20.20
20.25
20.20
-0.25
5
1506
09:20:08
20.20
20.25
20.20
-0.25
2
1501
09:20:04
20.20
20.25
20.20
-0.25
1
1499
09:19:45
20.20
20.25
20.25
-0.20
1
1498
09:19:45
20.20
20.25
20.25
-0.20
1
1497
09:19:36
20.20
20.25
20.25
-0.20
1
1496
09:19:33
20.20
20.25
20.25
-0.20
2
1495
09:19:19
20.20
20.25
20.25
-0.20
1
1493
09:19:09
20.20
20.25
20.20
-0.25
1
1492
09:18:39
20.20
20.25
20.25
-0.20
1
1491
09:18:39
20.20
20.25
20.20
-0.25
10
1490
09:18:37
20.20
20.25
20.20
-0.25
2
1480
09:17:56
20.20
20.25
20.20
-0.25
2
1478
09:17:48
20.20
20.25
20.25
-0.20
1
1476
09:17:39
20.20
20.25
20.25
-0.20
1
1475
09:17:38
20.20
20.25
20.25
-0.20
1
1474
09:17:34
20.20
20.25
20.25
-0.20
1
1473
09:17:24
20.25
20.30
20.25
-0.20
27
1472
09:17:23
20.25
20.30
20.25
-0.20
2
1445
09:17:17
20.25
20.30
20.25
-0.20
3
1443
09:17:15
20.25
20.30
20.25
-0.20
1
1440
09:17:13
20.25
20.30
20.25
-0.20
12
1439
09:17:12
20.25
20.30
20.25
-0.20
1
1427
09:17:10
20.25
20.30
20.25
-0.20
1
1426
09:17:08
20.25
20.30
20.25
-0.20
1
1425
09:17:06
20.25
20.30
20.25
-0.20
1
1424
09:17:02
20.25
20.30
20.25
-0.20
1
1423
09:17:01
20.25
20.30
20.30
-0.15
10
1422
09:16:50
20.25
20.30
20.25
-0.20
2
1412
09:16:34
20.25
20.30
20.25
-0.20
1
1410
09:16:25
20.25
20.30
20.25
-0.20
1
1409
09:16:24
20.25
20.30
20.25
-0.20
1
1408
09:16:14
20.25
20.30
20.25
-0.20
1
1407
09:16:05
20.25
20.30
20.25
-0.20
1
1406
09:16:03
20.20
20.25
20.25
-0.20
4
1405
09:16:03
20.25
20.30
20.25
-0.20
6
1401
09:15:58
20.25
20.30
20.25
-0.20
2
1395
09:15:52
20.25
20.30
20.25
-0.20
3
1393
09:15:39
20.25
20.30
20.25
-0.20
4
1390
09:15:33
20.25
20.30
20.25
-0.20
2
1386
09:15:23
20.20
20.25
20.25
-0.20
1
1384
09:15:10
20.20
20.25
20.20
-0.25
2
1383
09:15:05
20.20
20.25
20.25
-0.20
1
1381
09:14:59
20.20
20.25
20.20
-0.25
1
1380
09:14:52
20.20
20.25
20.20
-0.25
1
1379
09:14:33
20.20
20.25
20.20
-0.25
10
1378
09:14:20
20.25
20.30
20.25
-0.20
2
1368
09:14:19
20.25
20.30
20.25
-0.20
2
1366
09:14:17
20.25
20.30
20.25
-0.20
8
1364
09:14:17
20.20
20.25
20.25
-0.20
2
1356
09:14:09
20.20
20.25
20.25
-0.20
1
1354
09:14:07
20.25
20.30
20.25
-0.20
1
1353
09:14:06
20.25
20.30
20.25
-0.20
1
1352
09:14:03
20.25
20.30
20.25
-0.20
1
1351
09:14:00
20.25
20.30
20.25
-0.20
1
1350
09:13:50
20.20
20.25
20.25
-0.20
1
1349
09:13:49
20.25
20.30
20.30
-0.15
2
1348
09:13:41
20.20
20.25
20.25
-0.20
1
1346
09:13:37
20.20
20.25
20.25
-0.20
1
1345
09:13:36
20.20
20.25
20.25
-0.20
1
1344
09:13:27
20.20
20.25
20.25
-0.20
1
1343
09:13:23
20.25
20.30
20.25
-0.20
4
1342
09:13:16
20.25
20.30
20.25
-0.20
2
1338
09:13:16
20.20
20.25
20.25
-0.20
4
1336
09:13:16
20.25
20.30
20.25
-0.20
6
1332
09:13:04
20.25
20.30
20.25
-0.20
1
1326
09:13:02
20.20
20.25
20.25
-0.20
1
1325
09:13:00
20.25
20.30
20.25
-0.20
2
1324
09:13:00
20.25
20.30
20.25
-0.20
99
1322
09:13:00
20.25
20.30
20.25
-0.20
55
1223
09:12:50
20.25
20.30
20.30
-0.15
3
1168
09:12:41
20.25
20.30
20.30
-0.15
2
1165
09:12:39
20.25
20.30
20.30
-0.15
1
1163
09:12:37
20.25
20.30
20.25
-0.20
5
1162
09:12:24
20.25
20.30
20.30
-0.15
2
1157
09:12:13
20.25
20.30
20.30
-0.15
1
1155
09:12:09
20.25
20.30
20.30
-0.15
1
1154
09:12:09
20.25
20.30
20.25
-0.20
1
1153
09:12:06
20.25
20.30
20.30
-0.15
1
1152
09:12:04
20.25
20.30
20.30
-0.15
1
1151
09:11:45
20.25
20.30
20.30
-0.15
1
1150
09:11:35
20.25
20.30
20.30
-0.15
1
1149
09:11:31
20.25
20.30
20.25
-0.20
1
1148
09:11:11
20.25
20.30
20.25
-0.20
4
1147
09:10:56
20.25
20.30
20.25
-0.20
8
1143
09:10:50
20.25
20.30
20.25
-0.20
2
1135
09:10:44
20.25
20.30
20.25
-0.20
12
1133
09:10:31
20.25
20.30
20.25
-0.20
6
1121
09:10:18
20.25
20.30
20.30
-0.15
2
1115
09:10:10
20.25
20.30
20.30
-0.15
10
1113
09:09:55
20.25
20.30
20.30
-0.15
1
1103
09:09:54
20.25
20.30
20.30
-0.15
12
1102
09:09:43
20.25
20.30
20.30
-0.15
1
1090
09:09:41
20.25
20.30
20.30
-0.15
10
1089
09:09:38
20.25
20.30
20.30
-0.15
1
1079
09:09:37
20.25
20.30
20.30
-0.15
1
1078
09:09:34
20.25
20.30
20.30
-0.15
1
1077
09:09:33
20.30
20.35
20.30
-0.15
100
1076
09:09:31
20.30
20.35
20.30
-0.15
1
976
09:09:23
20.30
20.40
20.30
-0.15
3
975
09:09:22
20.30
20.35
20.35
-0.10
1
972
09:09:09
20.35
20.40
20.35
-0.10
1
971
09:09:01
20.30
20.40
20.30
-0.15
4
970
09:09:00
20.35
20.40
20.35
-0.10
1
966
09:08:54
20.30
20.40
20.30
-0.15
1
965
09:08:54
20.30
20.40
20.30
-0.15
1
964
09:08:46
20.30
20.35
20.35
-0.10
8
963
09:08:42
20.30
20.35
20.35
-0.10
1
955
09:08:39
20.30
20.35
20.35
-0.10
2
954
09:08:36
20.30
20.40
20.40
-0.05
5
952
09:08:34
20.35
20.40
20.35
-0.10
4
947
09:08:31
20.30
20.35
20.35
-0.10
6
943
09:08:31
20.30
20.35
20.35
-0.10
1
937
09:08:31
20.30
20.35
20.35
-0.10
1
936
09:08:26
20.35
20.40
20.35
-0.10
46
935
09:08:26
20.35
20.40
20.35
-0.10
1
889
09:08:22
20.35
20.40
20.35
-0.10
1
888
09:08:20
20.35
20.40
20.35
-0.10
1
887
09:08:15
20.35
20.40
20.35
-0.10
30
886
09:08:08
20.35
20.40
20.35
-0.10
1
856
09:08:01
20.35
20.40
20.35
-0.10
1
855
09:07:53
20.35
20.40
20.35
-0.10
2
854
09:07:46
20.35
20.40
20.35
-0.10
2
852
09:07:46
20.35
20.40
20.35
-0.10
1
850
09:07:45
20.35
20.40
20.35
-0.10
1
849
09:07:21
20.35
20.40
20.35
-0.10
1
848
09:07:09
20.35
20.40
20.35
-0.10
1
847
09:07:09
20.35
20.40
20.35
-0.10
1
846
09:06:51
20.35
20.40
20.35
-0.10
7
845
09:06:50
20.35
20.40
20.35
-0.10
1
838
09:06:44
20.35
20.40
20.35
-0.10
3
837
09:06:38
20.35
20.40
20.35
-0.10
2
834
09:06:35
20.35
20.40
20.35
-0.10
5
832
09:06:32
20.35
20.40
20.35
-0.10
2
827
09:06:19
20.35
20.40
20.35
-0.10
1
825
09:06:19
20.35
20.40
20.35
-0.10
10
824
09:06:15
20.35
20.40
20.35
-0.10
1
814
09:06:10
20.30
20.35
20.35
-0.10
1
813
09:06:05
20.30
20.35
20.35
-0.10
5
812
09:06:02
20.30
20.35
20.35
-0.10
1
807
09:06:02
20.30
20.35
20.35
-0.10
5
806
09:06:02
20.30
20.35
20.35
-0.10
36
801
09:05:52
20.30
20.35
20.35
-0.10
2
765
09:05:30
20.30
20.35
20.35
-0.10
1
763
09:05:25
20.30
20.35
20.30
-0.15
5
762
09:05:11
20.25
20.30
20.30
-0.15
1
757
09:05:11
20.25
20.30
20.30
-0.15
1
756
09:05:07
20.30
20.35
20.30
-0.15
10
755
09:05:05
20.25
20.30
20.30
-0.15
2
745
09:05:05
20.25
20.30
20.30
-0.15
1
743
09:05:00
20.30
20.35
20.30
-0.15
62
742
09:04:56
20.30
20.35
20.30
-0.15
9
680
09:04:47
20.35
20.40
20.35
-0.10
2
671
09:04:46
20.35
20.40
20.35
-0.10
2
669
09:04:32
20.35
20.40
20.35
-0.10
2
667
09:04:30
20.30
20.35
20.35
-0.10
5
665
09:04:27
20.30
20.40
20.30
-0.15
1
660
09:04:25
20.35
20.40
20.35
-0.10
10
659
09:04:25
20.30
20.35
20.35
-0.10
1
649
09:04:25
20.30
20.35
20.35
-0.10
1
648
09:04:25
20.30
20.35
20.35
-0.10
1
647
09:04:25
20.30
20.35
20.35
-0.10
2
646
09:04:20
20.30
20.35
20.35
-0.10
1
644
09:04:20
20.35
20.40
20.35
-0.10
24
643
09:04:14
20.35
20.40
20.35
-0.10
5
619
09:04:07
20.35
20.40
20.35
-0.10
10
614
09:03:58
20.35
20.40
20.35
-0.10
1
604
09:03:52
20.35
20.40
20.35
-0.10
1
603
09:03:39
20.35
20.40
20.35
-0.10
1
602
09:03:29
20.30
20.35
20.35
-0.10
11
601
09:03:29
20.35
20.40
20.35
-0.10
19
590
09:03:20
20.35
20.40
20.35
-0.10
5
571
09:03:07
20.40
20.45
20.40
-0.05
51
566
09:03:07
20.45
20.50
20.45
0
56
515
09:03:03
20.45
20.50
20.45
0
11
459
09:02:51
20.45
20.50
20.50
+0.05
1
448
09:02:49
20.45
20.50
20.50
+0.05
5
447
09:02:35
20.45
20.50
20.50
+0.05
5
442
09:02:20
20.45
20.50
20.50
+0.05
3
437
09:02:04
20.45
20.50
20.50
+0.05
5
434
09:02:02
20.50
20.55
20.50
+0.05
34
429
09:01:53
20.50
20.55
20.55
+0.10
1
395
09:01:49
20.50
20.55
20.55
+0.10
4
394
09:01:40
20.50
20.55
20.55
+0.10
1
390
09:01:30
20.50
20.55
20.55
+0.10
2
389
09:01:30
20.50
20.55
20.55
+0.10
12
387
09:01:22
20.50
20.55
20.50
+0.05
3
375
09:01:10
20.50
20.60
20.50
+0.05
11
372
09:01:09
20.50
20.55
20.55
+0.10
1
361
09:01:07
20.50
20.55
20.55
+0.10
1
360
09:01:07
20.55
20.60
20.55
+0.10
10
359
09:00:55
20.55
20.60
20.55
+0.10
5
349
09:00:53
20.55
20.60
20.60
+0.15
2
344
09:00:53
20.55
20.60
20.60
+0.15
1
342
09:00:53
20.55
20.60
20.60
+0.15
9
341
09:00:53
20.55
20.60
20.60
+0.15
3
332
09:00:53
20.55
20.60
20.60
+0.15
10
329
09:00:53
20.55
20.60
20.60
+0.15
2
319
09:00:53
20.55
20.60
20.60
+0.15
9
317
09:00:53
20.55
20.60
20.60
+0.15
24
308
09:00:53
20.50
20.55
20.55
+0.10
55
284
09:00:53
20.50
20.55
20.55
+0.10
3
229
09:00:48
20.50
20.55
20.55
+0.10
3
226
09:00:36
20.50
20.55
20.55
+0.10
5
223
09:00:32
20.50
20.55
20.55
+0.10
12
218
09:00:32
20.50
20.55
20.55
+0.10
30
206
09:00:27
20.50
20.55
20.55
+0.10
1
176
09:00:23
20.50
20.55
20.55
+0.10
3
175
09:00:23
20.50
20.55
20.55
+0.10
10
172
09:00:20
20.50
20.55
20.55
+0.10
18
162
09:00:20
20.45
20.50
20.50
+0.05
49
144
09:00:20
20.45
20.50
20.50
+0.05
3
95
09:00:20
20.45
20.50
20.50
+0.05
2
92
09:00:20
20.45
20.50
20.50
+0.05
5
90
09:00:15
20.45
20.50
20.50
+0.05
2
85
09:00:15
20.45
20.50
20.50
+0.05
2
83
09:00:15
20.45
20.50
20.45
0
1
81
09:00:15
20.45
20.50
20.50
+0.05
1
80
09:00:13
--
--
20.45
0
79
79
其他人也逛...
麥當勞雙層牛肉吉事堡 好禮即享券
羅技 MX Master 4 無線滑鼠
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
App Store Card $ 2000 - 數位序號
PChome 購物儲值3,000元
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞薯條(中)即享券
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MyCard 3000點虛擬點數卡
AirPods Max 2
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
POCO X8 Pro Max 12G/512G
MyCard 5000點虛擬點數卡
個股名稱
台積電帶動熊本半導體聚落 三...
台股屢創高 富邦人壽投資台股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦金：未來以現金股利為主 ...
‧
財部：綜所稅結算申報倒數 逾5...
‧
證交所推有價證券借貸相關費用...
更多
加密貨幣
比特幣
BTC
77408.92
738.26
0.96%
以太幣
ETH
2119.22
3.68
0.17%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
351.64
-3.85
-1.08%
萊特幣
LTC
52.90
-0.53
-1.00%
卡達幣
ADA
0.245520
0.00
-0.14%
波場幣
TRX
0.371089
0.01
2.38%
恆星幣
XLM
0.150693
0.00
1.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
