最新首次制定五年規劃港府面臨經驗不足、時間緊張挑戰熱門台積電攻CoPoS鞏固先進封裝霸主　英特爾緊追

更新報價

星宇航空 (2646) 航運業上市

21.25 ▲+0.05 +0.24% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	7,868	21.20	81	21.25	43	21.35	21.45	21.05	21.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.20	21.25	21.25	+0.05	34	7868
13:30:00	21.20	21.25	21.25	+0.05	2030	7834
13:24:58	21.15	21.20	21.15	-0.05	1	5804
13:24:56	21.15	21.20	21.15	-0.05	1	5803
13:24:44	21.15	21.20	21.15	-0.05	1	5802
13:24:42	21.15	21.20	21.15	-0.05	1	5801
13:24:34	21.15	21.20	21.15	-0.05	1	5800
13:24:25	21.15	21.20	21.20	0	10	5799
13:24:21	21.15	21.20	21.15	-0.05	1	5789
13:24:21	21.15	21.20	21.15	-0.05	4	5788
13:24:20	21.15	21.20	21.20	0	5	5784
13:24:17	21.15	21.20	21.15	-0.05	2	5779
13:24:16	21.15	21.20	21.15	-0.05	1	5777
13:24:08	21.15	21.20	21.20	0	2	5776
13:24:05	21.15	21.20	21.15	-0.05	5	5774
13:24:04	21.15	21.20	21.20	0	1	5769
13:24:02	21.15	21.20	21.20	0	30	5768
13:24:02	21.15	21.20	21.15	-0.05	3	5738
13:24:01	21.15	21.20	21.15	-0.05	1	5735
13:23:57	21.15	21.20	21.15	-0.05	1	5734
13:23:54	21.15	21.20	21.15	-0.05	1	5733
13:23:48	21.15	21.20	21.15	-0.05	9	5732
13:23:48	21.15	21.20	21.15	-0.05	7	5723
13:23:48	21.10	21.15	21.15	-0.05	10	5716
13:23:38	21.10	21.15	21.15	-0.05	1	5706
13:23:37	21.10	21.15	21.15	-0.05	7	5705
13:23:37	21.10	21.15	21.15	-0.05	5	5698
13:23:33	21.10	21.15	21.15	-0.05	5	5693
13:23:21	21.10	21.15	21.15	-0.05	2	5688
13:23:17	21.10	21.15	21.15	-0.05	2	5686
13:23:14	21.10	21.15	21.15	-0.05	1	5684
13:23:12	21.10	21.15	21.15	-0.05	1	5683
13:23:11	21.10	21.15	21.15	-0.05	1	5682
13:23:11	21.10	21.15	21.15	-0.05	24	5681
13:23:11	21.10	21.15	21.15	-0.05	23	5657
13:23:08	21.10	21.15	21.10	-0.10	1	5634
13:23:08	21.10	21.15	21.15	-0.05	10	5633
13:23:02	21.10	21.15	21.10	-0.10	1	5623
13:23:01	21.10	21.15	21.15	-0.05	4	5622
13:22:26	21.10	21.15	21.15	-0.05	1	5618
13:22:16	21.10	21.15	21.10	-0.10	1	5617
13:22:16	21.10	21.15	21.10	-0.10	2	5616
13:22:15	21.10	21.15	21.15	-0.05	1	5614
13:22:08	21.10	21.15	21.15	-0.05	1	5613
13:22:03	21.10	21.20	21.10	-0.10	1	5612
13:21:53	21.10	21.15	21.15	-0.05	1	5611
13:21:50	21.15	21.20	21.15	-0.05	7	5610
13:21:33	21.10	21.15	21.15	-0.05	11	5603
13:21:33	21.10	21.15	21.15	-0.05	1	5592
13:21:33	21.10	21.15	21.15	-0.05	9	5591
13:21:33	21.10	21.15	21.15	-0.05	11	5582
13:21:33	21.15	21.20	21.15	-0.05	3	5571
13:21:33	21.15	21.20	21.15	-0.05	38	5568
13:21:33	21.15	21.20	21.15	-0.05	2	5530
13:21:28	21.15	21.20	21.15	-0.05	1	5528
13:21:20	21.15	21.20	21.20	0	1	5527
13:20:59	21.15	21.20	21.20	0	20	5526
13:20:56	21.15	21.20	21.15	-0.05	2	5506
13:20:50	21.15	21.20	21.15	-0.05	5	5504
13:20:28	21.15	21.20	21.15	-0.05	1	5499
13:20:17	21.15	21.20	21.20	0	1	5498
13:19:37	21.15	21.20	21.20	0	1	5497
13:19:37	21.15	21.20	21.15	-0.05	3	5496
13:18:58	21.15	21.20	21.15	-0.05	3	5493
13:18:54	21.15	21.20	21.15	-0.05	1	5490
13:18:41	21.15	21.20	21.20	0	10	5489
13:18:40	21.15	21.20	21.15	-0.05	7	5479
13:18:28	21.15	21.20	21.15	-0.05	2	5472
13:18:15	21.15	21.20	21.20	0	2	5470
13:18:02	21.15	21.20	21.20	0	1	5468
13:17:58	21.15	21.20	21.20	0	1	5467
13:17:48	21.15	21.20	21.20	0	1	5466
13:17:33	21.15	21.20	21.20	0	1	5465
13:16:35	21.15	21.20	21.20	0	10	5464
13:16:32	21.15	21.20	21.15	-0.05	35	5454
13:16:12	21.15	21.20	21.20	0	1	5419
13:16:06	21.15	21.20	21.20	0	4	5418
13:15:53	21.15	21.20	21.20	0	23	5414
13:15:11	21.15	21.20	21.20	0	10	5391
13:14:47	21.15	21.20	21.20	0	5	5381
13:14:35	21.15	21.20	21.20	0	5	5376
13:14:27	21.15	21.20	21.20	0	2	5371
13:13:23	21.15	21.20	21.20	0	5	5369
13:13:08	21.15	21.20	21.20	0	3	5364
13:13:00	21.15	21.20	21.20	0	5	5361
13:12:49	21.15	21.20	21.20	0	1	5356
13:12:30	21.15	21.20	21.20	0	3	5355
13:11:08	21.15	21.20	21.15	-0.05	2	5352
13:10:51	21.15	21.20	21.15	-0.05	5	5350
13:10:36	21.15	21.20	21.20	0	1	5345
13:10:25	21.10	21.20	21.20	0	10	5344
13:09:56	21.10	21.20	21.20	0	1	5334
13:09:47	21.10	21.15	21.15	-0.05	1	5333
13:09:27	21.10	21.15	21.15	-0.05	1	5332
13:09:20	21.15	21.20	21.15	-0.05	1	5331
13:09:17	21.10	21.20	21.10	-0.10	2	5330
13:09:17	21.15	21.20	21.15	-0.05	1	5328
13:09:13	21.15	21.20	21.15	-0.05	1	5327
13:09:13	21.10	21.15	21.15	-0.05	1	5326
13:09:13	21.10	21.15	21.10	-0.10	2	5325
13:09:04	21.15	21.20	21.15	-0.05	1	5323
13:09:04	21.15	21.20	21.15	-0.05	2	5322
13:09:03	21.15	21.20	21.15	-0.05	3	5320
13:09:03	21.15	21.20	21.15	-0.05	2	5317
13:08:57	21.15	21.20	21.15	-0.05	15	5315
13:08:44	21.15	21.20	21.15	-0.05	1	5300
13:08:39	21.15	21.20	21.15	-0.05	1	5299
13:08:03	21.15	21.20	21.15	-0.05	20	5298
13:08:03	21.15	21.20	21.15	-0.05	3	5278
13:06:58	21.15	21.20	21.15	-0.05	7	5275
13:06:47	21.15	21.20	21.15	-0.05	7	5268
13:06:47	21.15	21.20	21.15	-0.05	2	5261
13:06:23	21.15	21.20	21.15	-0.05	1	5259
13:06:20	21.15	21.20	21.20	0	1	5258
13:06:17	21.15	21.20	21.20	0	8	5257
13:06:13	21.15	21.20	21.20	0	9	5249
13:06:05	21.15	21.20	21.15	-0.05	4	5240
13:05:56	21.15	21.20	21.20	0	9	5236
13:05:52	21.15	21.20	21.15	-0.05	1	5227
13:05:46	21.15	21.20	21.15	-0.05	2	5226
13:05:20	21.15	21.20	21.15	-0.05	2	5224
13:05:05	21.15	21.20	21.15	-0.05	10	5222
13:05:05	21.10	21.15	21.15	-0.05	107	5212
13:05:00	21.10	21.15	21.10	-0.10	2	5105
13:04:19	21.10	21.15	21.15	-0.05	2	5103
13:04:05	21.10	21.15	21.15	-0.05	1	5101
13:04:05	21.10	21.15	21.10	-0.10	10	5100
13:03:56	21.10	21.15	21.10	-0.10	1	5090
13:03:51	21.10	21.15	21.10	-0.10	1	5089
13:03:46	21.10	21.15	21.10	-0.10	1	5088
13:03:18	21.10	21.15	21.10	-0.10	1	5087
13:03:15	21.10	21.15	21.15	-0.05	3	5086
13:03:10	21.10	21.15	21.15	-0.05	1	5083
13:02:47	21.10	21.15	21.15	-0.05	3	5082
13:02:05	21.10	21.15	21.15	-0.05	1	5079
13:01:58	21.10	21.15	21.15	-0.05	1	5078
13:01:43	21.10	21.15	21.15	-0.05	1	5077
13:01:40	21.10	21.15	21.15	-0.05	1	5076
13:01:40	21.10	21.15	21.15	-0.05	1	5075
13:00:56	21.10	21.15	21.10	-0.10	2	5074
13:00:27	21.10	21.15	21.15	-0.05	10	5072
13:00:17	21.10	21.15	21.10	-0.10	2	5062
12:59:11	21.10	21.15	21.10	-0.10	1	5060
12:58:52	21.10	21.15	21.10	-0.10	1	5059
12:58:36	21.10	21.15	21.10	-0.10	1	5058
12:58:30	21.10	21.15	21.10	-0.10	5	5057
12:58:30	21.10	21.15	21.10	-0.10	4	5052
12:58:18	21.10	21.15	21.10	-0.10	2	5048
12:58:11	21.10	21.15	21.10	-0.10	5	5046
12:58:08	21.10	21.15	21.10	-0.10	1	5041
12:58:06	21.10	21.15	21.10	-0.10	2	5040
12:57:58	21.10	21.15	21.10	-0.10	1	5038
12:57:40	21.10	21.15	21.10	-0.10	1	5037
12:57:34	21.10	21.15	21.10	-0.10	2	5036
12:57:15	21.10	21.15	21.10	-0.10	1	5034
12:57:12	21.10	21.15	21.10	-0.10	1	5033
12:56:48	21.10	21.15	21.10	-0.10	20	5032
12:56:39	21.10	21.15	21.10	-0.10	1	5012
12:56:30	21.10	21.15	21.10	-0.10	15	5011
12:56:17	21.10	21.15	21.15	-0.05	4	4996
12:56:00	21.10	21.15	21.10	-0.10	1	4992
12:55:48	21.10	21.15	21.10	-0.10	1	4991
12:55:45	21.10	21.15	21.10	-0.10	1	4990
12:55:40	21.10	21.15	21.10	-0.10	1	4989
12:55:29	21.10	21.15	21.10	-0.10	1	4988
12:54:51	21.10	21.15	21.10	-0.10	1	4987
12:54:19	21.10	21.15	21.10	-0.10	5	4986
12:53:46	21.10	21.15	21.10	-0.10	100	4981
12:53:36	21.10	21.15	21.10	-0.10	1	4881
12:53:01	21.10	21.15	21.15	-0.05	1	4880
12:52:27	21.10	21.15	21.15	-0.05	1	4879
12:52:12	21.10	21.15	21.15	-0.05	1	4878
12:52:05	21.10	21.15	21.15	-0.05	1	4877
12:52:02	21.10	21.15	21.15	-0.05	1	4876
12:51:49	21.10	21.15	21.15	-0.05	1	4875
12:51:04	21.10	21.15	21.15	-0.05	1	4874
12:51:01	21.10	21.15	21.15	-0.05	1	4873
12:51:01	21.10	21.15	21.15	-0.05	6	4872
12:50:55	21.10	21.15	21.15	-0.05	1	4866
12:50:46	21.10	21.15	21.10	-0.10	1	4865
12:50:29	21.10	21.15	21.10	-0.10	3	4864
12:50:20	21.10	21.15	21.10	-0.10	1	4861
12:50:16	21.10	21.15	21.15	-0.05	7	4860
12:49:54	21.10	21.15	21.10	-0.10	1	4853
12:49:26	21.10	21.15	21.10	-0.10	1	4852
12:49:20	21.10	21.15	21.10	-0.10	1	4851
12:49:20	21.10	21.15	21.10	-0.10	1	4850
12:48:55	21.10	21.15	21.10	-0.10	1	4849
12:48:32	21.10	21.15	21.10	-0.10	1	4848
12:48:28	21.10	21.15	21.10	-0.10	1	4847
12:47:51	21.10	21.15	21.10	-0.10	2	4846
12:47:38	21.10	21.15	21.10	-0.10	1	4844
12:46:59	21.10	21.15	21.15	-0.05	3	4843
12:46:57	21.10	21.15	21.15	-0.05	1	4840
12:46:52	21.10	21.15	21.10	-0.10	5	4839
12:46:44	21.10	21.15	21.10	-0.10	1	4834
12:46:38	21.10	21.15	21.15	-0.05	1	4833
12:45:59	21.10	21.15	21.10	-0.10	2	4832
12:45:50	21.10	21.15	21.10	-0.10	1	4830
12:45:30	21.10	21.15	21.10	-0.10	2	4829
12:45:16	21.10	21.15	21.10	-0.10	6	4827
12:44:56	21.10	21.15	21.10	-0.10	1	4821
12:44:49	21.10	21.15	21.10	-0.10	19	4820
12:44:27	21.10	21.15	21.10	-0.10	2	4801
12:44:22	21.10	21.15	21.15	-0.05	1	4799
12:44:04	21.10	21.15	21.15	-0.05	20	4798
12:44:02	21.10	21.15	21.15	-0.05	1	4778
12:44:02	21.10	21.15	21.10	-0.10	1	4777
12:43:08	21.10	21.15	21.10	-0.10	1	4776
12:42:43	21.10	21.15	21.10	-0.10	1	4775
12:42:02	21.10	21.15	21.15	-0.05	1	4774
12:41:32	21.10	21.15	21.15	-0.05	5	4773
12:41:23	21.10	21.15	21.15	-0.05	3	4768
12:41:22	21.10	21.15	21.15	-0.05	1	4765
12:41:19	21.10	21.15	21.10	-0.10	1	4764
12:40:55	21.10	21.15	21.15	-0.05	1	4763
12:40:25	21.10	21.15	21.10	-0.10	1	4762
12:40:19	21.10	21.15	21.15	-0.05	4	4761
12:40:05	21.10	21.15	21.10	-0.10	1	4757
12:40:02	21.10	21.15	21.15	-0.05	1	4756
12:39:35	21.10	21.15	21.15	-0.05	4	4755
12:39:32	21.10	21.15	21.10	-0.10	5	4751
12:39:08	21.10	21.15	21.10	-0.10	1	4746
12:38:37	21.10	21.15	21.10	-0.10	1	4745
12:38:35	21.10	21.15	21.10	-0.10	1	4744
12:38:34	21.10	21.15	21.10	-0.10	1	4743
12:38:27	21.10	21.15	21.15	-0.05	1	4742
12:38:05	21.10	21.15	21.15	-0.05	1	4741
12:38:02	21.10	21.15	21.15	-0.05	1	4740
12:37:31	21.10	21.15	21.15	-0.05	20	4739
12:36:32	21.10	21.15	21.15	-0.05	1	4719
12:36:28	21.10	21.15	21.15	-0.05	1	4718
12:36:28	21.10	21.15	21.15	-0.05	1	4717
12:36:23	21.10	21.15	21.10	-0.10	4	4716
12:36:02	21.10	21.15	21.10	-0.10	1	4712
12:35:37	21.10	21.15	21.10	-0.10	4	4711
12:34:58	21.10	21.15	21.10	-0.10	1	4707
12:34:40	21.10	21.15	21.15	-0.05	14	4706
12:34:38	21.10	21.15	21.10	-0.10	1	4692
12:34:31	21.10	21.15	21.10	-0.10	3	4691
12:34:26	21.10	21.15	21.10	-0.10	20	4688
12:34:16	21.10	21.15	21.10	-0.10	3	4668
12:34:06	21.10	21.15	21.10	-0.10	1	4665
12:33:33	21.10	21.15	21.10	-0.10	13	4664
12:33:12	21.10	21.15	21.10	-0.10	1	4651
12:32:45	21.10	21.15	21.10	-0.10	5	4650
12:32:28	21.10	21.15	21.10	-0.10	1	4645
12:32:19	21.10	21.15	21.10	-0.10	1	4644
12:32:18	21.10	21.15	21.10	-0.10	1	4643
12:31:24	21.10	21.15	21.10	-0.10	1	4642
12:31:14	21.10	21.15	21.10	-0.10	1	4641
12:30:58	21.10	21.15	21.10	-0.10	30	4640
12:30:40	21.10	21.15	21.10	-0.10	4	4610
12:30:31	21.10	21.15	21.10	-0.10	1	4606
12:30:30	21.10	21.15	21.10	-0.10	1	4605
12:30:15	21.10	21.15	21.10	-0.10	1	4604
12:30:02	21.10	21.15	21.15	-0.05	1	4603
12:29:36	21.10	21.15	21.10	-0.10	1	4602
12:29:11	21.10	21.15	21.10	-0.10	15	4601
12:28:58	21.10	21.15	21.10	-0.10	4	4586
12:28:49	21.10	21.15	21.10	-0.10	2	4582
12:28:42	21.10	21.15	21.10	-0.10	1	4580
12:28:15	21.10	21.15	21.10	-0.10	1	4579
12:28:13	21.10	21.15	21.15	-0.05	1	4578
12:27:48	21.10	21.15	21.10	-0.10	1	4577
12:27:38	21.10	21.15	21.15	-0.05	7	4576
12:27:34	21.10	21.15	21.15	-0.05	20	4569
12:26:53	21.10	21.15	21.10	-0.10	1	4549
12:26:35	21.10	21.15	21.10	-0.10	5	4548
12:26:34	21.10	21.15	21.10	-0.10	10	4543
12:26:29	21.10	21.15	21.10	-0.10	1	4533
12:26:21	21.10	21.15	21.15	-0.05	5	4532
12:26:00	21.10	21.15	21.10	-0.10	1	4527
12:24:53	21.10	21.15	21.10	-0.10	15	4526
12:24:45	21.10	21.15	21.10	-0.10	2	4511
12:24:11	21.10	21.15	21.10	-0.10	1	4509
12:23:17	21.10	21.15	21.10	-0.10	1	4508
12:22:47	21.10	21.15	21.10	-0.10	1	4507
12:22:37	21.10	21.15	21.10	-0.10	1	4506
12:22:23	21.10	21.15	21.10	-0.10	1	4505
12:22:16	21.10	21.15	21.10	-0.10	2	4504
12:21:45	21.10	21.15	21.10	-0.10	1	4502
12:21:29	21.10	21.15	21.10	-0.10	1	4501
12:21:02	21.10	21.15	21.10	-0.10	2	4500
12:20:36	21.10	21.15	21.10	-0.10	2	4498
12:20:35	21.10	21.15	21.10	-0.10	1	4496
12:20:34	21.10	21.15	21.10	-0.10	1	4495
12:20:22	21.10	21.15	21.10	-0.10	1	4494
12:20:21	21.10	21.15	21.10	-0.10	5	4493
12:19:41	21.10	21.15	21.10	-0.10	1	4488
12:19:16	21.10	21.15	21.10	-0.10	1	4487
12:18:47	21.10	21.15	21.10	-0.10	1	4486
12:18:25	21.10	21.15	21.10	-0.10	3	4485
12:18:23	21.10	21.15	21.10	-0.10	2	4482
12:17:53	21.10	21.15	21.10	-0.10	1	4480
12:16:58	21.10	21.15	21.10	-0.10	4	4479
12:16:58	21.10	21.15	21.10	-0.10	50	4475
12:16:35	21.10	21.15	21.10	-0.10	2	4425
12:16:35	21.10	21.15	21.15	-0.05	2	4423
12:15:54	21.10	21.15	21.10	-0.10	1	4421
12:15:19	21.10	21.15	21.15	-0.05	1	4420
12:14:56	21.10	21.15	21.10	-0.10	1	4419
12:14:55	21.10	21.15	21.10	-0.10	4	4418
12:13:45	21.10	21.15	21.10	-0.10	1	4414
12:13:11	21.10	21.15	21.10	-0.10	1	4413
12:13:11	21.10	21.15	21.15	-0.05	2	4412
12:12:43	21.10	21.15	21.10	-0.10	1	4410
12:11:47	21.10	21.15	21.10	-0.10	1	4409
12:11:41	21.10	21.15	21.10	-0.10	2	4408
12:10:53	21.10	21.15	21.10	-0.10	1	4406
12:10:25	21.10	21.15	21.10	-0.10	1	4405
12:10:07	21.10	21.15	21.10	-0.10	2	4404
12:09:09	21.10	21.15	21.10	-0.10	1	4402
12:08:49	21.10	21.15	21.10	-0.10	1	4401
12:08:05	21.10	21.15	21.10	-0.10	1	4400
12:08:03	21.10	21.15	21.10	-0.10	3	4399
12:06:49	21.10	21.15	21.10	-0.10	1	4396
12:06:25	21.10	21.15	21.15	-0.05	5	4395
12:05:45	21.10	21.15	21.15	-0.05	1	4390
12:05:16	21.10	21.15	21.15	-0.05	15	4389
12:05:07	21.10	21.15	21.15	-0.05	1	4374
12:04:01	21.10	21.15	21.15	-0.05	5	4373
12:03:45	21.10	21.15	21.10	-0.10	1	4368
12:00:47	21.10	21.15	21.10	-0.10	10	4367
11:59:22	21.05	21.10	21.10	-0.10	15	4357
11:59:22	21.10	21.15	21.10	-0.10	15	4342
11:59:21	21.10	21.15	21.10	-0.10	1	4327
11:59:09	21.10	21.15	21.10	-0.10	1	4326
11:57:53	21.05	21.10	21.10	-0.10	2	4325
11:57:53	21.05	21.10	21.10	-0.10	1	4323
11:57:53	21.05	21.10	21.10	-0.10	1	4322
11:57:53	21.10	21.15	21.10	-0.10	31	4321
11:57:18	21.10	21.15	21.10	-0.10	2	4290
11:57:10	21.10	21.15	21.10	-0.10	3	4288
11:56:54	21.10	21.15	21.10	-0.10	1	4285
11:55:44	21.10	21.15	21.10	-0.10	3	4284
11:55:22	21.10	21.15	21.10	-0.10	1	4281
11:55:13	21.10	21.15	21.10	-0.10	3	4280
11:54:49	21.10	21.15	21.15	-0.05	1	4277
11:54:42	21.10	21.15	21.15	-0.05	8	4276
11:53:03	21.10	21.15	21.15	-0.05	1	4268
11:52:30	21.10	21.15	21.15	-0.05	28	4267
11:52:29	21.05	21.10	21.10	-0.10	69	4239
11:52:29	21.05	21.10	21.10	-0.10	100	4170
11:51:11	21.05	21.10	21.05	-0.15	5	4070
11:50:08	21.05	21.10	21.05	-0.15	5	4065
11:49:44	21.05	21.10	21.05	-0.15	5	4060
11:48:12	21.05	21.10	21.10	-0.10	1	4055
11:48:07	21.05	21.10	21.10	-0.10	2	4054
11:46:07	21.05	21.10	21.10	-0.10	7	4052
11:45:53	21.05	21.10	21.05	-0.15	10	4045
11:44:45	21.05	21.10	21.10	-0.10	1	4035
11:43:43	21.05	21.10	21.10	-0.10	10	4034
11:43:31	21.05	21.10	21.10	-0.10	1	4024
11:43:24	21.05	21.10	21.10	-0.10	10	4023
11:42:49	21.05	21.10	21.10	-0.10	1	4013
11:42:48	21.05	21.10	21.05	-0.15	1	4012
11:41:46	21.05	21.10	21.05	-0.15	1	4011
11:41:45	21.05	21.10	21.10	-0.10	13	4010
11:41:21	21.05	21.10	21.05	-0.15	6	3997
11:41:21	21.05	21.10	21.10	-0.10	5	3991
11:41:10	21.05	21.10	21.10	-0.10	1	3986
11:41:10	21.05	21.10	21.05	-0.15	1	3985
11:41:05	21.05	21.10	21.05	-0.15	1	3984
11:40:40	21.05	21.10	21.05	-0.15	1	3983
11:40:37	21.05	21.10	21.05	-0.15	1	3982
11:40:28	21.05	21.10	21.05	-0.15	4	3981
11:40:01	21.05	21.10	21.05	-0.15	1	3977
11:39:35	21.05	21.10	21.05	-0.15	1	3976
11:39:05	21.05	21.10	21.05	-0.15	1	3975
11:38:35	21.05	21.10	21.05	-0.15	1	3974
11:38:12	21.05	21.10	21.05	-0.15	10	3973
11:38:12	21.05	21.10	21.05	-0.15	1	3963
11:37:33	21.05	21.10	21.05	-0.15	1	3962
11:37:08	21.05	21.10	21.05	-0.15	1	3961
11:37:05	21.05	21.10	21.05	-0.15	20	3960
11:36:56	21.05	21.10	21.10	-0.10	2	3940
11:36:31	21.05	21.10	21.05	-0.15	1	3938
11:36:20	21.05	21.10	21.05	-0.15	10	3937
11:36:09	21.10	21.15	21.10	-0.10	1	3927
11:36:05	21.05	21.15	21.05	-0.15	1	3926
11:36:00	21.05	21.10	21.10	-0.10	1	3925
11:35:55	21.05	21.10	21.10	-0.10	1	3924
11:35:55	21.05	21.10	21.10	-0.10	3	3923
11:35:41	21.05	21.10	21.05	-0.15	1	3920
11:35:08	21.05	21.10	21.05	-0.15	1	3919
11:35:07	21.05	21.10	21.10	-0.10	1	3918
11:34:56	21.05	21.10	21.10	-0.10	10	3917
11:34:36	21.05	21.10	21.05	-0.15	1	3907
11:34:25	21.05	21.10	21.05	-0.15	1	3906
11:34:18	21.05	21.10	21.05	-0.15	1	3905
11:34:15	21.05	21.10	21.05	-0.15	1	3904
11:34:11	21.05	21.10	21.05	-0.15	1	3903
11:34:07	21.05	21.10	21.05	-0.15	1	3902
11:34:01	21.05	21.10	21.05	-0.15	1	3901
11:33:58	21.05	21.10	21.10	-0.10	1	3900
11:33:58	21.05	21.10	21.05	-0.15	10	3899
11:33:53	21.05	21.10	21.05	-0.15	1	3889
11:33:47	21.05	21.10	21.10	-0.10	2	3888
11:33:37	21.05	21.10	21.05	-0.15	1	3886
11:33:24	21.05	21.10	21.10	-0.10	1	3885
11:33:23	21.05	21.10	21.10	-0.10	2	3884
11:33:13	21.05	21.10	21.10	-0.10	1	3882
11:32:53	21.05	21.10	21.10	-0.10	1	3881
11:32:50	21.05	21.10	21.10	-0.10	1	3880
11:32:40	21.05	21.10	21.10	-0.10	2	3879
11:32:28	21.05	21.10	21.10	-0.10	1	3877
11:31:57	21.05	21.10	21.05	-0.15	1	3876
11:31:30	21.05	21.10	21.10	-0.10	1	3875
11:31:27	21.05	21.10	21.10	-0.10	1	3874
11:31:24	21.05	21.10	21.10	-0.10	1	3873
11:31:10	21.05	21.10	21.10	-0.10	2	3872
11:31:00	21.05	21.10	21.10	-0.10	4	3870
11:30:53	21.05	21.10	21.10	-0.10	10	3866
11:30:49	21.05	21.10	21.10	-0.10	5	3856
11:30:48	21.05	21.10	21.10	-0.10	2	3851
11:30:20	21.05	21.10	21.10	-0.10	7	3849
11:30:06	21.05	21.10	21.10	-0.10	10	3842
11:30:01	21.05	21.10	21.05	-0.15	2	3832
11:30:00	21.05	21.10	21.10	-0.10	6	3830
11:29:49	21.05	21.10	21.10	-0.10	10	3824
11:29:49	21.05	21.10	21.10	-0.10	1	3814
11:29:49	21.05	21.10	21.10	-0.10	1	3813
11:29:46	21.05	21.10	21.10	-0.10	10	3812
11:29:43	21.05	21.10	21.10	-0.10	1	3802
11:29:00	21.05	21.10	21.10	-0.10	1	3801
11:28:17	21.05	21.10	21.10	-0.10	1	3800
11:27:58	21.05	21.10	21.05	-0.15	1	3799
11:27:44	21.05	21.10	21.10	-0.10	1	3798
11:27:44	21.05	21.10	21.05	-0.15	9	3797
11:27:35	21.05	21.10	21.05	-0.15	1	3788
11:27:12	21.05	21.10	21.10	-0.10	1	3787
11:27:00	21.05	21.10	21.10	-0.10	2	3786
11:26:27	21.05	21.10	21.10	-0.10	1	3784
11:26:25	21.05	21.10	21.10	-0.10	10	3783
11:26:14	21.05	21.10	21.10	-0.10	50	3773
11:25:59	21.05	21.10	21.05	-0.15	1	3723
11:25:27	21.05	21.10	21.05	-0.15	1	3722
11:25:07	21.05	21.10	21.05	-0.15	1	3721
11:24:41	21.05	21.10	21.10	-0.10	1	3720
11:24:26	21.05	21.10	21.05	-0.15	1	3719
11:24:08	21.05	21.10	21.05	-0.15	1	3718
11:23:56	21.05	21.10	21.05	-0.15	4	3717
11:23:51	21.05	21.10	21.10	-0.10	1	3713
11:23:45	21.05	21.10	21.05	-0.15	1	3712
11:23:32	21.05	21.10	21.10	-0.10	1	3711
11:23:27	21.05	21.10	21.05	-0.15	10	3710
11:23:22	21.05	21.10	21.10	-0.10	1	3700
11:23:05	21.05	21.10	21.10	-0.10	1	3699
11:22:35	21.05	21.10	21.05	-0.15	3	3698
11:22:25	21.05	21.10	21.05	-0.15	3	3695
11:22:24	21.10	21.15	21.10	-0.10	235	3692
11:22:24	21.10	21.15	21.10	-0.10	1	3457
11:21:51	21.10	21.15	21.10	-0.10	2	3456
11:21:13	21.10	21.15	21.10	-0.10	50	3454
11:21:03	21.10	21.15	21.10	-0.10	1	3404
11:20:53	21.10	21.15	21.10	-0.10	3	3403
11:19:56	21.10	21.15	21.10	-0.10	20	3400
11:19:40	21.10	21.15	21.10	-0.10	8	3380
11:18:42	21.10	21.15	21.10	-0.10	1	3372
11:18:42	21.10	21.15	21.10	-0.10	1	3371
11:18:23	21.10	21.15	21.10	-0.10	1	3370
11:17:03	21.10	21.15	21.15	-0.05	1	3369
11:16:54	21.10	21.15	21.10	-0.10	1	3368
11:16:46	21.10	21.15	21.10	-0.10	1	3367
11:16:34	21.10	21.15	21.15	-0.05	1	3366
11:16:00	21.10	21.15	21.15	-0.05	2	3365
11:15:55	21.10	21.15	21.15	-0.05	2	3363
11:14:50	21.10	21.15	21.15	-0.05	2	3361
11:14:33	21.10	21.15	21.15	-0.05	10	3359
11:13:57	21.10	21.15	21.10	-0.10	5	3349
11:13:45	21.10	21.15	21.10	-0.10	6	3344
11:13:38	21.10	21.15	21.15	-0.05	1	3338
11:13:30	21.10	21.15	21.10	-0.10	1	3337
11:13:05	21.10	21.15	21.15	-0.05	1	3336
11:12:45	21.10	21.15	21.15	-0.05	1	3335
11:12:37	21.10	21.15	21.15	-0.05	1	3334
11:11:45	21.10	21.15	21.15	-0.05	2	3333
11:11:29	21.10	21.15	21.15	-0.05	1	3331
11:10:56	21.10	21.15	21.15	-0.05	1	3330
11:10:45	21.10	21.15	21.15	-0.05	1	3329
11:10:43	21.10	21.15	21.15	-0.05	2	3328
11:10:42	21.10	21.15	21.15	-0.05	5	3326
11:10:23	21.10	21.15	21.15	-0.05	1	3321
11:09:59	21.10	21.15	21.15	-0.05	1	3320
11:09:50	21.10	21.15	21.15	-0.05	1	3319
11:09:46	21.10	21.15	21.10	-0.10	1	3318
11:09:18	21.10	21.15	21.15	-0.05	1	3317
11:08:39	21.10	21.15	21.10	-0.10	16	3316
11:08:09	21.10	21.15	21.10	-0.10	2	3300
11:07:49	21.10	21.15	21.10	-0.10	1	3298
11:07:11	21.10	21.15	21.10	-0.10	1	3297
11:07:08	21.10	21.15	21.15	-0.05	2	3296
11:06:22	21.10	21.15	21.10	-0.10	5	3294
11:06:02	21.10	21.15	21.10	-0.10	10	3289
11:05:43	21.10	21.15	21.10	-0.10	4	3279
11:05:34	21.10	21.15	21.10	-0.10	1	3275
11:05:22	21.10	21.15	21.15	-0.05	2	3274
11:04:47	21.10	21.15	21.15	-0.05	1	3272
11:04:45	21.10	21.15	21.15	-0.05	2	3271
11:04:45	21.10	21.15	21.10	-0.10	1	3269
11:04:19	21.10	21.15	21.15	-0.05	1	3268
11:04:01	21.10	21.15	21.10	-0.10	4	3267
11:03:50	21.10	21.15	21.15	-0.05	3	3263
11:03:43	21.10	21.15	21.10	-0.10	5	3260
11:03:11	21.10	21.15	21.10	-0.10	8	3255
11:02:29	21.10	21.15	21.15	-0.05	3	3247
11:02:27	21.10	21.15	21.10	-0.10	1	3244
11:02:27	21.10	21.15	21.15	-0.05	2	3243
11:02:25	21.10	21.15	21.15	-0.05	2	3241
11:02:20	21.10	21.15	21.10	-0.10	1	3239
11:00:50	21.15	21.20	21.15	-0.05	61	3238
11:00:50	21.15	21.20	21.15	-0.05	1	3177
11:00:50	21.15	21.20	21.15	-0.05	30	3176
11:00:32	21.15	21.20	21.15	-0.05	3	3146
10:59:47	21.15	21.20	21.15	-0.05	1	3143
10:59:34	21.15	21.20	21.15	-0.05	4	3142
10:58:52	21.15	21.20	21.15	-0.05	1	3138
10:58:32	21.15	21.20	21.20	0	2	3137
10:58:26	21.15	21.20	21.15	-0.05	5	3135
10:58:14	21.15	21.20	21.15	-0.05	8	3130
10:58:06	21.15	21.20	21.15	-0.05	4	3122
10:57:31	21.15	21.20	21.15	-0.05	1	3118
10:57:25	21.15	21.20	21.15	-0.05	1	3117
10:56:22	21.15	21.20	21.15	-0.05	1	3116
10:56:05	21.15	21.20	21.20	0	2	3115
10:55:20	21.15	21.20	21.15	-0.05	2	3113
10:53:57	21.15	21.20	21.15	-0.05	5	3111
10:52:23	21.15	21.20	21.15	-0.05	2	3106
10:52:01	21.15	21.20	21.15	-0.05	10	3104
10:51:56	21.15	21.20	21.15	-0.05	5	3094
10:51:52	21.15	21.20	21.15	-0.05	1	3089
10:50:58	21.15	21.20	21.15	-0.05	4	3088
10:50:51	21.15	21.20	21.15	-0.05	2	3084
10:49:52	21.15	21.20	21.15	-0.05	5	3082
10:49:43	21.15	21.20	21.15	-0.05	3	3077
10:49:22	21.15	21.20	21.15	-0.05	3	3074
10:48:57	21.15	21.20	21.15	-0.05	1	3071
10:48:56	21.15	21.20	21.20	0	2	3070
10:48:20	21.15	21.20	21.15	-0.05	24	3068
10:48:18	21.15	21.20	21.15	-0.05	2	3044
10:48:16	21.15	21.20	21.15	-0.05	40	3042
10:47:59	21.15	21.20	21.15	-0.05	12	3002
10:47:52	21.15	21.20	21.20	0	1	2990
10:47:38	21.15	21.20	21.15	-0.05	1	2989
10:47:33	21.15	21.20	21.15	-0.05	1	2988
10:45:46	21.15	21.20	21.15	-0.05	10	2987
10:45:42	21.15	21.20	21.15	-0.05	2	2977
10:45:35	21.15	21.20	21.15	-0.05	1	2975
10:45:25	21.15	21.20	21.15	-0.05	1	2974
10:45:25	21.15	21.20	21.20	0	2	2973
10:45:20	21.15	21.20	21.15	-0.05	25	2971
10:44:55	21.15	21.20	21.15	-0.05	8	2946
10:44:55	21.15	21.20	21.15	-0.05	4	2938
10:44:55	21.15	21.20	21.15	-0.05	4	2934
10:44:55	21.15	21.20	21.15	-0.05	4	2930
10:44:55	21.15	21.20	21.15	-0.05	2	2926
10:44:51	21.20	21.25	21.15	-0.05	2	2924
10:44:51	21.20	21.25	21.20	0	2	2922
10:44:51	21.15	21.20	21.20	0	7	2920
10:44:51	21.20	21.25	21.20	0	116	2913
10:44:49	21.20	21.25	21.20	0	1	2797
10:44:14	21.20	21.25	21.20	0	8	2796
10:44:14	21.20	21.25	21.20	0	20	2788
10:44:14	21.20	21.25	21.20	0	3	2768
10:43:51	21.20	21.25	21.20	0	5	2765
10:43:02	21.20	21.25	21.20	0	1	2760
10:42:48	21.20	21.25	21.20	0	5	2759
10:42:31	21.20	21.25	21.20	0	59	2754
10:42:02	21.20	21.25	21.25	+0.05	2	2695
10:41:11	21.20	21.25	21.25	+0.05	1	2693
10:38:41	21.20	21.25	21.25	+0.05	1	2692
10:38:07	21.20	21.25	21.20	0	1	2691
10:38:04	21.20	21.25	21.20	0	1	2690
10:37:59	21.20	21.25	21.20	0	10	2689
10:36:48	21.20	21.25	21.20	0	2	2679
10:36:39	21.20	21.25	21.20	0	1	2677
10:36:33	21.20	21.25	21.20	0	1	2676
10:36:17	21.20	21.25	21.20	0	1	2675
10:36:08	21.20	21.25	21.20	0	5	2674
10:36:02	21.20	21.25	21.25	+0.05	1	2669
10:35:58	21.20	21.25	21.20	0	2	2668
10:35:56	21.20	21.25	21.25	+0.05	1	2666
10:34:13	21.20	21.25	21.25	+0.05	2	2665
10:33:21	21.20	21.25	21.25	+0.05	1	2663
10:33:20	21.20	21.25	21.25	+0.05	2	2662
10:33:11	21.20	21.25	21.25	+0.05	1	2660
10:33:02	21.20	21.25	21.25	+0.05	1	2659
10:32:53	21.20	21.25	21.25	+0.05	1	2658
10:32:51	21.20	21.25	21.25	+0.05	5	2657
10:32:42	21.20	21.25	21.25	+0.05	1	2652
10:32:15	21.20	21.25	21.25	+0.05	1	2651
10:32:13	21.20	21.25	21.20	0	1	2650
10:32:01	21.20	21.25	21.25	+0.05	8	2649
10:31:44	21.20	21.25	21.25	+0.05	2	2641
10:31:30	21.20	21.25	21.25	+0.05	1	2639
10:31:25	21.20	21.25	21.25	+0.05	1	2638
10:30:59	21.20	21.25	21.25	+0.05	2	2637
10:30:49	21.20	21.25	21.20	0	1	2635
10:30:40	21.20	21.25	21.20	0	50	2634
10:30:31	21.20	21.25	21.20	0	5	2584
10:30:11	21.20	21.25	21.20	0	1	2579
10:30:05	21.20	21.25	21.25	+0.05	1	2578
10:30:03	21.20	21.25	21.20	0	1	2577
10:30:01	21.20	21.25	21.25	+0.05	1	2576
10:29:40	21.20	21.25	21.20	0	3	2575
10:28:49	21.20	21.25	21.20	0	1	2572
10:28:01	21.20	21.25	21.20	0	4	2571
10:26:49	21.20	21.25	21.20	0	1	2567
10:25:24	21.20	21.25	21.25	+0.05	1	2566
10:25:16	21.20	21.25	21.25	+0.05	1	2565
10:25:05	21.25	21.30	21.25	+0.05	3	2564
10:25:05	21.20	21.25	21.25	+0.05	1	2561
10:24:48	21.20	21.25	21.25	+0.05	8	2560
10:24:46	21.25	21.30	21.25	+0.05	6	2552
10:24:40	21.25	21.30	21.25	+0.05	1	2546
10:24:34	21.25	21.30	21.25	+0.05	1	2545
10:24:27	21.25	21.30	21.25	+0.05	2	2544
10:24:07	21.25	21.30	21.25	+0.05	1	2542
10:23:54	21.25	21.30	21.25	+0.05	1	2541
10:23:38	21.25	21.30	21.25	+0.05	2	2540
10:23:23	21.25	21.30	21.25	+0.05	2	2538
10:23:21	21.25	21.30	21.25	+0.05	1	2536
10:22:53	21.25	21.30	21.25	+0.05	1	2535
10:22:53	21.25	21.30	21.25	+0.05	3	2534
10:22:36	21.25	21.30	21.25	+0.05	2	2531
10:22:29	21.25	21.30	21.25	+0.05	2	2529
10:21:11	21.25	21.30	21.30	+0.10	1	2527
10:20:56	21.25	21.30	21.25	+0.05	1	2526
10:20:23	21.25	21.30	21.25	+0.05	1	2525
10:19:54	21.25	21.30	21.25	+0.05	1	2524
10:19:24	21.25	21.30	21.25	+0.05	5	2523
10:19:22	21.25	21.30	21.25	+0.05	6	2518
10:19:07	21.25	21.30	21.25	+0.05	1	2512
10:18:13	21.25	21.30	21.25	+0.05	1	2511
10:17:20	21.25	21.30	21.25	+0.05	1	2510
10:16:37	21.25	21.30	21.25	+0.05	1	2509
10:16:05	21.25	21.35	21.25	+0.05	1	2508
10:15:53	21.25	21.35	21.25	+0.05	1	2507
10:15:13	21.25	21.35	21.25	+0.05	10	2506
10:14:42	21.25	21.35	21.25	+0.05	2	2496
10:14:36	21.25	21.35	21.35	+0.15	1	2494
10:14:21	21.30	21.35	21.30	+0.10	1	2493
10:14:13	21.25	21.30	21.30	+0.10	1	2492
10:13:51	21.30	21.35	21.30	+0.10	1	2491
10:13:51	21.25	21.30	21.30	+0.10	3	2490
10:12:59	21.25	21.30	21.25	+0.05	1	2487
10:12:49	21.25	21.30	21.30	+0.10	3	2486
10:12:46	21.30	21.35	21.30	+0.10	1	2483
10:12:43	21.30	21.35	21.30	+0.10	5	2482
10:12:41	21.25	21.30	21.30	+0.10	3	2477
10:12:41	21.25	21.30	21.30	+0.10	1	2474
10:12:41	21.25	21.30	21.30	+0.10	1	2473
10:12:34	21.25	21.30	21.30	+0.10	3	2472
10:12:34	21.30	21.35	21.30	+0.10	7	2469
10:12:10	21.30	21.35	21.30	+0.10	9	2462
10:11:57	21.30	21.35	21.30	+0.10	1	2453
10:11:46	21.30	21.35	21.30	+0.10	2	2452
10:11:14	21.30	21.35	21.30	+0.10	6	2450
10:11:13	21.30	21.35	21.30	+0.10	1	2444
10:10:42	21.30	21.35	21.30	+0.10	1	2443
10:10:11	21.30	21.35	21.30	+0.10	2	2442
10:09:30	21.30	21.35	21.30	+0.10	3	2440
10:09:23	21.30	21.35	21.30	+0.10	2	2437
10:09:22	21.30	21.35	21.30	+0.10	17	2435
10:09:10	21.30	21.35	21.30	+0.10	2	2418
10:09:08	21.30	21.35	21.30	+0.10	2	2416
10:08:38	21.30	21.35	21.30	+0.10	2	2414
10:08:37	21.30	21.35	21.35	+0.15	1	2412
10:08:30	21.30	21.35	21.30	+0.10	1	2411
10:08:19	21.30	21.35	21.30	+0.10	1	2410
10:08:13	21.30	21.35	21.35	+0.15	2	2409
10:08:07	21.30	21.35	21.30	+0.10	1	2407
10:08:07	21.30	21.35	21.30	+0.10	1	2406
10:08:07	21.25	21.30	21.30	+0.10	4	2405
10:08:01	21.25	21.30	21.30	+0.10	1	2401
10:07:52	21.25	21.30	21.30	+0.10	3	2400
10:07:15	21.25	21.30	21.30	+0.10	3	2397
10:07:10	21.25	21.30	21.30	+0.10	1	2394
10:07:06	21.25	21.30	21.30	+0.10	1	2393
10:06:52	21.25	21.30	21.30	+0.10	1	2392
10:06:17	21.25	21.30	21.30	+0.10	1	2391
10:05:58	21.30	21.35	21.30	+0.10	6	2390
10:05:58	21.30	21.35	21.30	+0.10	4	2384
10:05:58	21.25	21.30	21.30	+0.10	10	2380
10:05:16	21.25	21.30	21.30	+0.10	1	2370
10:04:43	21.25	21.30	21.30	+0.10	1	2369
10:04:00	21.25	21.30	21.30	+0.10	8	2368
10:03:14	21.25	21.30	21.30	+0.10	1	2360
10:03:03	21.25	21.30	21.30	+0.10	4	2359
10:03:03	21.25	21.30	21.30	+0.10	1	2355
10:03:02	21.25	21.30	21.30	+0.10	2	2354
10:03:02	21.25	21.30	21.30	+0.10	6	2352
10:03:02	21.25	21.30	21.30	+0.10	36	2346
10:02:33	21.25	21.30	21.30	+0.10	5	2310
10:02:24	21.25	21.30	21.30	+0.10	1	2305
10:02:15	21.25	21.30	21.30	+0.10	2	2304
10:02:13	21.25	21.30	21.25	+0.05	1	2302
10:02:09	21.25	21.30	21.25	+0.05	1	2301
10:01:57	21.25	21.30	21.25	+0.05	2	2300
10:01:55	21.25	21.30	21.25	+0.05	1	2298
10:01:02	21.25	21.30	21.25	+0.05	1	2297
10:00:12	21.25	21.30	21.25	+0.05	10	2296
09:59:46	21.25	21.30	21.25	+0.05	2	2286
09:59:45	21.25	21.30	21.25	+0.05	10	2284
09:59:45	21.30	21.35	21.30	+0.10	2	2274
09:59:21	21.25	21.30	21.30	+0.10	1	2272
09:59:14	21.25	21.30	21.30	+0.10	2	2271
09:59:01	21.30	21.35	21.30	+0.10	2	2269
09:58:56	21.30	21.35	21.30	+0.10	1	2267
09:58:54	21.25	21.30	21.30	+0.10	1	2266
09:58:47	21.25	21.30	21.30	+0.10	1	2265
09:58:43	21.25	21.35	21.25	+0.05	1	2264
09:58:42	21.25	21.30	21.30	+0.10	1	2263
09:58:42	21.30	21.35	21.30	+0.10	1	2262
09:58:35	21.30	21.35	21.30	+0.10	2	2261
09:58:34	21.30	21.35	21.30	+0.10	2	2259
09:58:34	21.30	21.35	21.30	+0.10	1	2257
09:58:33	21.30	21.35	21.30	+0.10	5	2256
09:58:22	21.30	21.35	21.30	+0.10	3	2251
09:57:54	21.30	21.35	21.30	+0.10	2	2248
09:57:51	21.30	21.35	21.30	+0.10	1	2246
09:57:49	21.30	21.35	21.30	+0.10	1	2245
09:57:22	21.25	21.30	21.30	+0.10	132	2244
09:57:22	21.25	21.30	21.30	+0.10	47	2112
09:57:22	21.25	21.30	21.30	+0.10	18	2065
09:56:46	21.20	21.25	21.25	+0.05	1	2047
09:56:23	21.25	21.30	21.20	0	9	2046
09:56:23	21.25	21.30	21.25	+0.05	1	2037
09:56:22	21.20	21.25	21.25	+0.05	1	2036
09:56:22	21.20	21.30	21.30	+0.10	30	2035
09:55:52	21.20	21.30	21.20	0	4	2005
09:55:49	21.20	21.30	21.30	+0.10	2	2001
09:55:42	21.20	21.25	21.25	+0.05	1	1999
09:55:26	21.20	21.30	21.30	+0.10	2	1998
09:55:17	21.20	21.30	21.20	0	4	1996
09:55:03	21.20	21.30	21.20	0	5	1992
09:54:13	21.20	21.30	21.30	+0.10	49	1987
09:53:57	21.25	21.30	21.25	+0.05	1	1938
09:53:55	21.20	21.25	21.25	+0.05	2	1937
09:53:26	21.20	21.25	21.25	+0.05	1	1935
09:53:19	21.20	21.25	21.25	+0.05	1	1934
09:53:19	21.20	21.25	21.25	+0.05	1	1933
09:53:12	21.20	21.25	21.25	+0.05	2	1932
09:53:11	21.25	21.30	21.25	+0.05	1	1930
09:53:11	21.25	21.30	21.25	+0.05	1	1929
09:53:00	21.20	21.25	21.25	+0.05	5	1928
09:52:55	21.20	21.25	21.25	+0.05	2	1923
09:52:53	21.20	21.25	21.25	+0.05	1	1921
09:52:50	21.20	21.25	21.25	+0.05	2	1920
09:52:02	21.20	21.25	21.25	+0.05	1	1918
09:52:00	21.20	21.25	21.30	+0.10	2	1917
09:52:00	21.20	21.25	21.25	+0.05	1	1915
09:52:00	21.20	21.25	21.25	+0.05	4	1914
09:51:43	21.20	21.30	21.20	0	1	1910
09:51:31	21.20	21.25	21.25	+0.05	1	1909
09:51:31	21.20	21.25	21.25	+0.05	1	1908
09:51:15	21.20	21.25	21.25	+0.05	17	1907
09:51:13	21.15	21.25	21.25	+0.05	11	1890
09:51:13	21.15	21.25	21.25	+0.05	3	1879
09:51:09	21.15	21.25	21.15	-0.05	5	1876
09:50:50	21.15	21.20	21.20	0	1	1871
09:50:38	21.15	21.20	21.20	0	1	1870
09:50:25	21.15	21.20	21.20	0	1	1869
09:50:21	21.15	21.25	21.25	+0.05	3	1868
09:49:57	21.15	21.20	21.20	0	9	1865
09:49:57	21.20	21.25	21.20	0	1	1856
09:49:51	21.20	21.25	21.20	0	2	1855
09:49:48	21.15	21.20	21.20	0	1	1853
09:49:41	21.15	21.20	21.20	0	4	1852
09:49:41	21.20	21.25	21.20	0	1	1848
09:49:40	21.20	21.25	21.20	0	1	1847
09:49:37	21.20	21.25	21.20	0	2	1846
09:49:25	21.20	21.25	21.25	+0.05	2	1844
09:49:01	21.15	21.25	21.25	+0.05	1	1842
09:48:52	21.15	21.20	21.20	0	9	1841
09:48:52	21.15	21.20	21.20	0	1	1832
09:48:51	21.15	21.20	21.20	0	3	1831
09:48:51	21.20	21.25	21.20	0	1	1828
09:48:46	21.15	21.25	21.25	+0.05	5	1827
09:48:11	21.15	21.20	21.20	0	1	1822
09:48:04	21.15	21.20	21.20	0	2	1821
09:47:51	21.15	21.25	21.25	+0.05	50	1819
09:47:23	21.15	21.20	21.20	0	1	1769
09:47:07	21.15	21.20	21.20	0	29	1768
09:47:07	21.20	21.25	21.20	0	1	1739
09:47:00	21.15	21.20	21.20	0	1	1738
09:46:58	21.15	21.20	21.20	0	1	1737
09:46:57	21.15	21.20	21.20	0	1	1736
09:46:57	21.15	21.20	21.20	0	1	1735
09:46:57	21.20	21.25	21.20	0	29	1734
09:46:45	21.20	21.25	21.20	0	4	1705
09:46:40	21.20	21.25	21.20	0	3	1701
09:46:38	21.15	21.20	21.20	0	12	1698
09:46:38	21.15	21.20	21.20	0	80	1686
09:46:37	21.15	21.20	21.20	0	1	1606
09:46:31	21.15	21.20	21.20	0	5	1605
09:45:52	21.15	21.20	21.20	0	1	1600
09:45:19	21.15	21.20	21.15	-0.05	2	1599
09:45:12	21.15	21.20	21.15	-0.05	5	1597
09:43:51	21.15	21.20	21.15	-0.05	5	1592
09:43:42	21.15	21.20	21.15	-0.05	1	1587
09:43:30	21.15	21.20	21.15	-0.05	2	1586
09:43:26	21.15	21.20	21.15	-0.05	5	1584
09:42:52	21.15	21.20	21.15	-0.05	1	1579
09:42:35	21.15	21.20	21.15	-0.05	2	1578
09:42:33	21.15	21.20	21.15	-0.05	2	1576
09:42:23	21.15	21.20	21.15	-0.05	1	1574
09:42:00	21.15	21.20	21.20	0	2	1573
09:41:30	21.15	21.20	21.15	-0.05	1	1571
09:41:20	21.15	21.20	21.20	0	1	1570
09:41:03	21.15	21.20	21.15	-0.05	1	1569
09:40:47	21.15	21.20	21.15	-0.05	10	1568
09:40:31	21.15	21.20	21.20	0	1	1558
09:40:27	21.15	21.20	21.20	0	14	1557
09:40:11	21.15	21.20	21.20	0	4	1543
09:40:08	21.15	21.20	21.20	0	1	1539
09:39:45	21.15	21.20	21.20	0	2	1538
09:39:45	21.15	21.20	21.15	-0.05	3	1536
09:39:35	21.15	21.20	21.20	0	2	1533
09:39:16	21.10	21.20	21.10	-0.10	1	1531
09:39:07	21.15	21.20	21.15	-0.05	1	1530
09:38:50	21.10	21.15	21.15	-0.05	1	1529
09:38:47	21.15	21.20	21.15	-0.05	1	1528
09:38:45	21.10	21.15	21.15	-0.05	2	1527
09:38:44	21.15	21.20	21.15	-0.05	1	1525
09:38:43	21.10	21.20	21.10	-0.10	2	1524
09:38:31	21.10	21.15	21.15	-0.05	1	1522
09:38:30	21.15	21.20	21.15	-0.05	1	1521
09:38:20	21.10	21.15	21.15	-0.05	1	1520
09:38:15	21.15	21.20	21.10	-0.10	8	1519
09:38:15	21.15	21.20	21.15	-0.05	1	1511
09:38:01	21.10	21.15	21.15	-0.05	1	1510
09:37:59	21.10	21.15	21.15	-0.05	2	1509
09:37:59	21.10	21.15	21.15	-0.05	3	1507
09:37:59	21.15	21.20	21.15	-0.05	5	1504
09:37:58	21.15	21.20	21.15	-0.05	10	1499
09:37:52	21.15	21.20	21.15	-0.05	4	1489
09:37:49	21.15	21.20	21.15	-0.05	10	1485
09:37:39	21.15	21.20	21.15	-0.05	1	1475
09:37:34	21.15	21.20	21.15	-0.05	1	1474
09:37:22	21.15	21.20	21.15	-0.05	1	1473
09:37:16	21.15	21.20	21.15	-0.05	1	1472
09:36:54	21.15	21.20	21.15	-0.05	1	1471
09:36:51	21.15	21.20	21.15	-0.05	10	1470
09:36:50	21.15	21.20	21.15	-0.05	1	1460
09:36:49	21.15	21.20	21.15	-0.05	1	1459
09:36:29	21.15	21.20	21.15	-0.05	1	1458
09:36:27	21.15	21.20	21.15	-0.05	2	1457
09:36:24	21.15	21.20	21.15	-0.05	1	1455
09:36:09	21.15	21.20	21.15	-0.05	9	1454
09:35:49	21.15	21.20	21.15	-0.05	5	1445
09:35:49	21.15	21.20	21.15	-0.05	29	1440
09:35:49	21.15	21.20	21.15	-0.05	14	1411
09:35:49	21.15	21.20	21.15	-0.05	5	1397
09:35:49	21.15	21.20	21.15	-0.05	2	1392
09:35:48	21.20	21.25	21.20	0	217	1390
09:35:36	21.20	21.25	21.20	0	2	1173
09:35:16	21.20	21.30	21.20	0	2	1171
09:35:02	21.20	21.25	21.25	+0.05	2	1169
09:34:56	21.20	21.25	21.25	+0.05	1	1167
09:34:44	21.20	21.25	21.25	+0.05	10	1166
09:34:09	21.20	21.25	21.25	+0.05	5	1156
09:34:08	21.25	21.30	21.25	+0.05	32	1151
09:33:38	21.25	21.30	21.25	+0.05	5	1119
09:32:24	21.25	21.30	21.25	+0.05	1	1114
09:32:24	21.25	21.30	21.30	+0.10	1	1113
09:32:20	21.25	21.30	21.30	+0.10	2	1112
09:32:16	21.25	21.30	21.25	+0.05	1	1110
09:31:53	21.25	21.30	21.25	+0.05	1	1109
09:31:26	21.25	21.30	21.30	+0.10	1	1108
09:31:26	21.25	21.30	21.30	+0.10	2	1107
09:31:16	21.25	21.30	21.30	+0.10	5	1105
09:31:07	21.25	21.30	21.25	+0.05	2	1100
09:30:55	21.25	21.30	21.25	+0.05	5	1098
09:30:40	21.25	21.30	21.25	+0.05	1	1093
09:30:33	21.25	21.30	21.25	+0.05	2	1092
09:30:05	21.25	21.30	21.25	+0.05	5	1090
09:29:57	21.25	21.30	21.25	+0.05	3	1085
09:29:17	21.25	21.30	21.25	+0.05	18	1082
09:29:03	21.25	21.30	21.30	+0.10	1	1064
09:28:54	21.25	21.30	21.25	+0.05	2	1063
09:28:35	21.25	21.30	21.25	+0.05	1	1061
09:28:12	21.25	21.30	21.25	+0.05	1	1060
09:28:07	21.25	21.30	21.25	+0.05	1	1059
09:27:49	21.25	21.30	21.25	+0.05	2	1058
09:27:42	21.25	21.30	21.25	+0.05	2	1056
09:27:36	21.25	21.30	21.25	+0.05	1	1054
09:27:09	21.25	21.30	21.25	+0.05	1	1053
09:26:58	21.25	21.30	21.25	+0.05	7	1052
09:26:43	21.25	21.30	21.30	+0.10	1	1045
09:26:31	21.25	21.30	21.30	+0.10	2	1044
09:26:19	21.25	21.30	21.25	+0.05	10	1042
09:26:15	21.25	21.30	21.25	+0.05	2	1032
09:25:43	21.25	21.30	21.25	+0.05	1	1030
09:25:43	21.25	21.30	21.30	+0.10	1	1029
09:25:27	21.25	21.30	21.30	+0.10	3	1028
09:25:17	21.20	21.25	21.25	+0.05	5	1025
09:25:12	21.20	21.25	21.25	+0.05	1	1020
09:25:03	21.20	21.25	21.25	+0.05	1	1019
09:24:34	21.20	21.25	21.25	+0.05	1	1018
09:24:32	21.20	21.25	21.20	0	8	1017
09:24:14	21.20	21.25	21.20	0	1	1009
09:23:29	21.25	21.30	21.25	+0.05	3	1008
09:23:14	21.25	21.30	21.25	+0.05	2	1005
09:23:09	21.20	21.30	21.20	0	2	1003
09:23:03	21.20	21.25	21.25	+0.05	7	1001
09:23:03	21.25	21.30	21.25	+0.05	11	994
09:23:00	21.25	21.30	21.25	+0.05	1	983
09:22:54	21.25	21.30	21.25	+0.05	30	982
09:22:46	21.25	21.30	21.25	+0.05	1	952
09:22:42	21.25	21.30	21.25	+0.05	1	951
09:22:18	21.25	21.30	21.25	+0.05	20	950
09:21:59	21.25	21.30	21.25	+0.05	1	930
09:21:55	21.25	21.30	21.25	+0.05	5	929
09:21:30	21.25	21.30	21.25	+0.05	1	924
09:21:15	21.25	21.30	21.25	+0.05	3	923
09:21:12	21.25	21.30	21.25	+0.05	2	920
09:21:05	21.25	21.30	21.30	+0.10	10	918
09:21:02	21.25	21.30	21.25	+0.05	7	908
09:20:49	21.25	21.30	21.25	+0.05	3	901
09:20:28	21.25	21.30	21.25	+0.05	1	898
09:20:27	21.25	21.30	21.25	+0.05	2	897
09:20:27	21.25	21.30	21.25	+0.05	2	895
09:20:18	21.25	21.30	21.25	+0.05	1	893
09:19:54	21.25	21.30	21.25	+0.05	2	892
09:19:36	21.25	21.30	21.30	+0.10	3	890
09:19:26	21.25	21.30	21.30	+0.10	1	887
09:19:24	21.25	21.30	21.25	+0.05	1	886
09:19:15	21.25	21.30	21.25	+0.05	2	885
09:19:03	21.25	21.30	21.25	+0.05	13	883
09:18:35	21.25	21.30	21.25	+0.05	10	870
09:18:26	21.25	21.30	21.30	+0.10	5	860
09:18:17	21.25	21.30	21.30	+0.10	1	855
09:18:17	21.30	21.35	21.30	+0.10	2	854
09:17:43	21.30	21.35	21.30	+0.10	2	852
09:17:40	21.30	21.35	21.30	+0.10	5	850
09:17:39	21.30	21.35	21.35	+0.15	1	845
09:17:29	21.30	21.35	21.35	+0.15	3	844
09:16:44	21.30	21.35	21.30	+0.10	1	841
09:16:40	21.30	21.35	21.30	+0.10	2	840
09:16:31	21.30	21.35	21.30	+0.10	2	838
09:16:30	21.30	21.35	21.30	+0.10	2	836
09:16:15	21.30	21.35	21.30	+0.10	1	834
09:16:03	21.30	21.35	21.30	+0.10	1	833
09:15:48	21.30	21.35	21.30	+0.10	1	832
09:15:44	21.30	21.35	21.30	+0.10	1	831
09:15:40	21.30	21.35	21.30	+0.10	3	830
09:15:34	21.30	21.35	21.30	+0.10	4	827
09:15:31	21.30	21.35	21.30	+0.10	1	823
09:15:26	21.30	21.35	21.30	+0.10	20	822
09:14:33	21.25	21.30	21.30	+0.10	2	802
09:14:32	21.25	21.30	21.30	+0.10	10	800
09:14:20	21.25	21.30	21.30	+0.10	1	790
09:14:08	21.25	21.30	21.25	+0.05	5	789
09:14:03	21.25	21.30	21.25	+0.05	1	784
09:13:48	21.25	21.30	21.25	+0.05	7	783
09:13:40	21.25	21.30	21.30	+0.10	1	776
09:13:03	21.25	21.35	21.35	+0.15	1	775
09:12:51	21.25	21.30	21.30	+0.10	1	774
09:12:49	21.25	21.35	21.25	+0.05	1	773
09:12:48	21.25	21.35	21.25	+0.05	5	772
09:12:33	21.30	21.35	21.25	+0.05	3	767
09:12:33	21.30	21.35	21.30	+0.10	17	764
09:12:17	21.30	21.35	21.30	+0.10	5	747
09:12:15	21.30	21.35	21.30	+0.10	1	742
09:12:08	21.30	21.40	21.30	+0.10	1	741
09:11:55	21.30	21.40	21.30	+0.10	1	740
09:11:55	21.35	21.40	21.35	+0.15	1	739
09:11:55	21.35	21.40	21.35	+0.15	1	738
09:11:55	21.30	21.35	21.35	+0.15	1	737
09:11:49	21.30	21.35	21.35	+0.15	1	736
09:11:39	21.30	21.35	21.35	+0.15	1	735
09:11:39	21.30	21.35	21.35	+0.15	1	734
09:11:32	21.30	21.40	21.40	+0.20	10	733
09:11:32	21.30	21.40	21.40	+0.20	1	723
09:11:17	21.30	21.40	21.40	+0.20	1	722
09:11:07	21.30	21.40	21.40	+0.20	1	721
09:10:55	21.30	21.40	21.40	+0.20	1	720
09:10:47	21.30	21.40	21.40	+0.20	1	719
09:10:45	21.30	21.40	21.40	+0.20	1	718
09:10:43	21.30	21.35	21.35	+0.15	5	717
09:10:43	21.30	21.40	21.30	+0.10	1	712
09:10:40	21.30	21.35	21.35	+0.15	1	711
09:10:35	21.30	21.40	21.30	+0.10	1	710
09:10:34	21.30	21.35	21.35	+0.15	2	709
09:10:34	21.30	21.35	21.35	+0.15	1	707
09:10:34	21.30	21.35	21.35	+0.15	1	706
09:10:34	21.30	21.35	21.35	+0.15	1	705
09:10:33	21.30	21.40	21.40	+0.20	2	704
09:10:32	21.35	21.40	21.35	+0.15	1	702
09:10:18	21.30	21.35	21.35	+0.15	10	701
09:10:06	21.30	21.35	21.35	+0.15	1	691
09:10:03	21.30	21.35	21.35	+0.15	4	690
09:10:03	21.35	21.40	21.35	+0.15	13	686
09:09:50	21.35	21.40	21.35	+0.15	2	673
09:09:49	21.35	21.40	21.40	+0.20	1	671
09:09:43	21.35	21.40	21.40	+0.20	1	670
09:09:43	21.35	21.40	21.45	+0.25	3	669
09:09:43	21.35	21.40	21.40	+0.20	2	666
09:09:33	21.35	21.40	21.40	+0.20	1	664
09:09:30	21.35	21.45	21.35	+0.15	2	663
09:09:28	21.35	21.40	21.40	+0.20	1	661
09:09:17	21.35	21.40	21.40	+0.20	12	660
09:09:07	21.35	21.40	21.35	+0.15	10	648
09:09:03	21.35	21.40	21.40	+0.20	2	638
09:08:54	21.35	21.40	21.40	+0.20	1	636
09:08:45	21.30	21.40	21.40	+0.20	14	635
09:08:43	21.30	21.35	21.35	+0.15	11	621
09:08:39	21.30	21.35	21.35	+0.15	8	610
09:08:38	21.20	21.30	21.30	+0.10	39	602
09:08:38	21.20	21.30	21.30	+0.10	10	563
09:08:11	21.20	21.25	21.25	+0.05	11	553
09:08:10	21.20	21.25	21.25	+0.05	5	542
09:07:54	21.20	21.25	21.25	+0.05	5	537
09:07:46	21.25	21.30	21.25	+0.05	45	532
09:07:08	21.25	21.30	21.30	+0.10	1	487
09:07:02	21.25	21.30	21.30	+0.10	1	486
09:07:01	21.25	21.30	21.30	+0.10	1	485
09:07:00	21.25	21.30	21.30	+0.10	2	484
09:06:55	21.30	21.35	21.30	+0.10	2	482
09:06:37	21.30	21.35	21.30	+0.10	1	480
09:06:35	21.30	21.35	21.30	+0.10	1	479
09:06:25	21.25	21.30	21.30	+0.10	9	478
09:06:25	21.30	21.35	21.30	+0.10	1	469
09:06:20	21.25	21.30	21.30	+0.10	24	468
09:06:20	21.30	21.35	21.30	+0.10	11	444
09:06:05	21.25	21.30	21.30	+0.10	2	433
09:06:05	21.30	21.35	21.30	+0.10	2	431
09:06:03	21.25	21.30	21.30	+0.10	15	429
09:06:03	21.30	21.35	21.30	+0.10	2	414
09:05:59	21.25	21.30	21.30	+0.10	5	412
09:05:44	21.25	21.30	21.30	+0.10	8	407
09:05:36	21.25	21.30	21.30	+0.10	1	399
09:05:33	21.25	21.30	21.30	+0.10	1	398
09:05:29	21.25	21.30	21.30	+0.10	20	397
09:05:26	21.25	21.30	21.25	+0.05	6	377
09:05:22	21.25	21.30	21.30	+0.10	1	371
09:04:47	21.30	21.35	21.30	+0.10	1	370
09:04:45	21.30	21.35	21.30	+0.10	1	369
09:04:45	21.30	21.35	21.30	+0.10	1	368
09:04:42	21.25	21.30	21.30	+0.10	2	367
09:04:41	21.30	21.35	21.30	+0.10	1	365
09:04:40	21.30	21.35	21.30	+0.10	2	364
09:04:39	21.30	21.35	21.30	+0.10	10	362
09:04:27	21.30	21.35	21.30	+0.10	10	352
09:04:27	21.30	21.35	21.30	+0.10	1	342
09:04:16	21.30	21.35	21.30	+0.10	6	341
09:04:03	21.30	21.35	21.30	+0.10	2	335
09:03:58	21.30	21.35	21.40	+0.20	3	333
09:03:58	21.30	21.35	21.35	+0.15	2	330
09:03:53	21.35	21.40	21.35	+0.15	24	328
09:03:50	21.35	21.40	21.40	+0.20	2	304
09:03:50	21.35	21.40	21.40	+0.20	1	302
09:03:45	21.35	21.40	21.40	+0.20	1	301
09:03:44	21.40	21.45	21.40	+0.20	4	300
09:03:34	21.40	21.45	21.40	+0.20	10	296
09:03:24	21.35	21.45	21.45	+0.25	5	286
09:03:23	21.35	21.40	21.40	+0.20	1	281
09:03:20	21.40	21.45	21.40	+0.20	1	280
09:03:11	21.35	21.40	21.40	+0.20	5	279
09:03:09	21.35	21.40	21.40	+0.20	7	274
09:03:09	21.35	21.40	21.40	+0.20	1	267
09:03:00	21.35	21.40	21.40	+0.20	13	266
09:02:57	21.35	21.40	21.40	+0.20	5	253
09:02:54	21.35	21.40	21.40	+0.20	2	248
09:02:37	21.30	21.40	21.40	+0.20	15	246
09:02:37	21.35	21.40	21.35	+0.15	2	231
09:02:35	21.35	21.40	21.35	+0.15	1	229
09:02:28	21.35	21.40	21.35	+0.15	10	228
09:02:14	21.30	21.35	21.35	+0.15	1	218
09:02:09	21.30	21.35	21.35	+0.15	6	217
09:02:08	21.35	21.40	21.35	+0.15	3	211
09:02:03	21.35	21.40	21.40	+0.20	2	208
09:02:02	21.35	21.40	21.35	+0.15	1	206
09:01:56	21.35	21.40	21.35	+0.15	1	205
09:01:49	21.30	21.35	21.35	+0.15	15	204
09:01:48	21.30	21.35	21.30	+0.10	10	189
09:01:47	21.30	21.35	21.35	+0.15	2	179
09:01:38	21.30	21.35	21.30	+0.10	2	177
09:01:29	21.30	21.35	21.30	+0.10	1	175
09:01:28	21.30	21.35	21.35	+0.15	3	174
09:01:22	21.30	21.35	21.30	+0.10	2	171
09:01:17	21.30	21.35	21.30	+0.10	10	169
09:01:13	21.30	21.35	21.30	+0.10	1	159
09:00:59	21.30	21.40	21.30	+0.10	3	158
09:00:52	21.30	21.35	21.35	+0.15	1	155
09:00:52	21.30	21.35	21.35	+0.15	3	154
09:00:39	21.25	21.30	21.30	+0.10	1	151
09:00:23	21.25	21.40	21.25	+0.05	5	150
09:00:16	21.25	21.35	21.35	+0.15	1	145
09:00:16	21.20	21.35	21.35	+0.15	21	144
09:00:16	21.20	21.35	21.35	+0.15	1	123
09:00:14	21.20	21.35	21.35	+0.15	1	122
09:00:14	21.30	21.40	21.25	+0.05	22	121
09:00:14	21.30	21.40	21.30	+0.10	24	99
09:00:14	21.35	21.40	21.35	+0.15	3	75
09:00:14	--	--	21.35	+0.15	72	72

　

其他人也逛...

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值100,000元

PChome 購物儲值10,000元

POCO X8 Pro 8G/256G

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

KIRIN–生茶525ml(24入/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 2000點虛擬點數卡

楊金龍：房價降幅仍緩觀察新青...

【能源盤後】美伊談判遇阻及油...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧端午連假首日蘇花路廊全線順暢...
‧央行：台灣躍升AI供應鏈樞紐　...
‧央行3點駁斥台灣有荷蘭病　傳產...

加密貨幣

比特幣BTC	64140.86	1,243.34	1.98%
以太幣ETH	1740.58	31.08	1.82%
瑞波幣XRP	1.15	0.00	0.40%
比特幣現金BCH	199.71	0.38	0.19%
萊特幣LTC	44.24	0.44	1.00%
卡達幣ADA	0.162429	0.00	-0.61%
波場幣TRX	0.325249	0.00	1.51%
恆星幣XLM	0.216212	-0.02	-7.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。