最新[公告] 保瑞:公告本公司決議現金股利配息基準日(補充說明115/07/03及115/07/06 公告)熱門[公告] 晨暉生技:公告本公司訂定除息基準日等相關事宜

更新報價

星宇航空 (2646) 航運業上市

21.30 ▲+0.15 +0.71% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	4,085	21.30	3	21.35	252	21.20	21.35	21.15	21.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.30	21.35	21.30	+0.15	37	4085
13:30:00	21.30	21.35	21.30	+0.15	221	4048
13:24:56	21.30	21.35	21.35	+0.20	1	3827
13:24:53	21.30	21.35	21.30	+0.15	1	3826
13:24:53	21.30	21.35	21.30	+0.15	1	3825
13:24:43	21.30	21.35	21.35	+0.20	3	3824
13:24:39	21.30	21.35	21.30	+0.15	1	3821
13:24:36	21.30	21.35	21.35	+0.20	1	3820
13:24:29	21.30	21.35	21.35	+0.20	1	3819
13:24:28	21.30	21.35	21.30	+0.15	1	3818
13:24:26	21.30	21.35	21.30	+0.15	4	3817
13:24:26	21.30	21.35	21.30	+0.15	2	3813
13:24:25	21.30	21.35	21.30	+0.15	40	3811
13:24:20	21.30	21.35	21.30	+0.15	1	3771
13:24:04	21.30	21.35	21.30	+0.15	1	3770
13:23:55	21.30	21.35	21.35	+0.20	1	3769
13:23:54	21.30	21.35	21.35	+0.20	7	3768
13:23:52	21.30	21.35	21.35	+0.20	2	3761
13:23:51	21.30	21.35	21.35	+0.20	1	3759
13:23:15	21.30	21.35	21.30	+0.15	2	3758
13:22:49	21.30	21.35	21.30	+0.15	3	3756
13:22:42	21.30	21.35	21.30	+0.15	1	3753
13:22:35	21.30	21.35	21.30	+0.15	5	3752
13:21:44	21.30	21.35	21.30	+0.15	1	3747
13:21:31	21.30	21.35	21.30	+0.15	1	3746
13:21:28	21.30	21.35	21.30	+0.15	1	3745
13:21:17	21.30	21.35	21.30	+0.15	5	3744
13:21:09	21.30	21.35	21.30	+0.15	2	3739
13:21:03	21.30	21.35	21.35	+0.20	2	3737
13:20:49	21.30	21.35	21.30	+0.15	2	3735
13:20:46	21.30	21.35	21.30	+0.15	2	3733
13:20:23	21.30	21.35	21.30	+0.15	1	3731
13:20:21	21.30	21.35	21.35	+0.20	1	3730
13:20:00	21.30	21.35	21.35	+0.20	2	3729
13:19:53	21.30	21.35	21.35	+0.20	1	3727
13:19:47	21.30	21.35	21.30	+0.15	10	3726
13:19:37	21.30	21.35	21.35	+0.20	2	3716
13:19:31	21.30	21.35	21.35	+0.20	1	3714
13:19:30	21.30	21.35	21.30	+0.15	1	3713
13:19:29	21.30	21.35	21.35	+0.20	1	3712
13:19:14	21.30	21.35	21.30	+0.15	1	3711
13:19:10	21.30	21.35	21.35	+0.20	2	3710
13:18:57	21.30	21.35	21.35	+0.20	2	3708
13:18:50	21.30	21.35	21.35	+0.20	2	3706
13:18:43	21.30	21.35	21.35	+0.20	1	3704
13:18:26	21.30	21.35	21.35	+0.20	10	3703
13:18:23	21.30	21.35	21.35	+0.20	5	3693
13:18:21	21.30	21.35	21.35	+0.20	1	3688
13:18:15	21.30	21.35	21.35	+0.20	2	3687
13:18:15	21.30	21.35	21.35	+0.20	1	3685
13:18:08	21.30	21.35	21.35	+0.20	1	3684
13:18:01	21.30	21.35	21.35	+0.20	1	3683
13:17:53	21.30	21.35	21.35	+0.20	2	3682
13:17:48	21.30	21.35	21.35	+0.20	1	3680
13:17:44	21.30	21.35	21.30	+0.15	2	3679
13:17:41	21.30	21.35	21.35	+0.20	1	3677
13:17:35	21.30	21.35	21.35	+0.20	3	3676
13:17:35	21.30	21.35	21.35	+0.20	34	3673
13:17:35	21.30	21.35	21.35	+0.20	1	3639
13:17:35	21.30	21.35	21.30	+0.15	1	3638
13:17:30	21.30	21.35	21.35	+0.20	1	3637
13:17:26	21.30	21.35	21.35	+0.20	2	3636
13:17:22	21.30	21.35	21.35	+0.20	1	3634
13:17:21	21.30	21.35	21.35	+0.20	2	3633
13:17:14	21.30	21.35	21.35	+0.20	1	3631
13:16:54	21.30	21.35	21.35	+0.20	1	3630
13:16:45	21.30	21.35	21.35	+0.20	1	3629
13:16:38	21.30	21.35	21.35	+0.20	1	3628
13:16:37	21.30	21.35	21.30	+0.15	5	3627
13:16:26	21.30	21.35	21.35	+0.20	2	3622
13:16:03	21.30	21.35	21.35	+0.20	2	3620
13:15:59	21.30	21.35	21.35	+0.20	1	3618
13:15:39	21.30	21.35	21.35	+0.20	1	3617
13:15:33	21.30	21.35	21.30	+0.15	2	3616
13:15:32	21.30	21.35	21.35	+0.20	1	3614
13:15:26	21.30	21.35	21.30	+0.15	3	3613
13:15:21	21.30	21.35	21.35	+0.20	1	3610
13:15:11	21.30	21.35	21.30	+0.15	1	3609
13:15:04	21.30	21.35	21.35	+0.20	2	3608
13:14:48	21.30	21.35	21.35	+0.20	1	3606
13:14:43	21.30	21.35	21.30	+0.15	1	3605
13:14:42	21.30	21.35	21.35	+0.20	2	3604
13:14:41	21.30	21.35	21.30	+0.15	3	3602
13:14:39	21.30	21.35	21.35	+0.20	1	3599
13:14:37	21.30	21.35	21.35	+0.20	1	3598
13:14:10	21.30	21.35	21.35	+0.20	2	3597
13:13:58	21.30	21.35	21.35	+0.20	2	3595
13:13:55	21.30	21.35	21.30	+0.15	1	3593
13:13:52	21.30	21.35	21.30	+0.15	1	3592
13:13:43	21.30	21.35	21.35	+0.20	1	3591
13:13:41	21.30	21.35	21.30	+0.15	2	3590
13:13:39	21.30	21.35	21.35	+0.20	2	3588
13:13:25	21.30	21.35	21.35	+0.20	1	3586
13:13:16	21.30	21.35	21.35	+0.20	1	3585
13:13:15	21.30	21.35	21.35	+0.20	1	3584
13:12:48	21.30	21.35	21.35	+0.20	2	3583
13:12:39	21.30	21.35	21.30	+0.15	1	3581
13:12:35	21.30	21.35	21.35	+0.20	1	3580
13:12:25	21.30	21.35	21.30	+0.15	5	3579
13:12:21	21.30	21.35	21.35	+0.20	1	3574
13:12:09	21.30	21.35	21.30	+0.15	5	3573
13:11:54	21.30	21.35	21.30	+0.15	1	3568
13:11:54	21.30	21.35	21.35	+0.20	1	3567
13:11:53	21.30	21.35	21.35	+0.20	2	3566
13:11:36	21.30	21.35	21.35	+0.20	5	3564
13:11:35	21.30	21.35	21.30	+0.15	3	3559
13:11:26	21.30	21.35	21.35	+0.20	1	3556
13:11:14	21.30	21.35	21.30	+0.15	10	3555
13:11:11	21.30	21.35	21.35	+0.20	1	3545
13:11:03	21.30	21.35	21.35	+0.20	1	3544
13:10:59	21.30	21.35	21.35	+0.20	2	3543
13:10:49	21.30	21.35	21.35	+0.20	5	3541
13:10:32	21.30	21.35	21.35	+0.20	1	3536
13:10:30	21.30	21.35	21.35	+0.20	1	3535
13:10:19	21.30	21.35	21.30	+0.15	1	3534
13:10:04	21.30	21.35	21.35	+0.20	1	3533
13:09:48	21.30	21.35	21.35	+0.20	1	3532
13:09:37	21.30	21.35	21.35	+0.20	1	3531
13:09:32	21.30	21.35	21.30	+0.15	2	3530
13:09:10	21.30	21.35	21.35	+0.20	2	3528
13:09:08	21.25	21.30	21.30	+0.15	1	3526
13:09:06	21.30	21.35	21.30	+0.15	3	3525
13:09:06	21.30	21.35	21.35	+0.20	2	3522
13:09:03	21.30	21.35	21.30	+0.15	1	3520
13:09:03	21.30	21.35	21.30	+0.15	2	3519
13:09:03	21.25	21.30	21.30	+0.15	4	3517
13:09:02	21.25	21.30	21.30	+0.15	8	3513
13:09:02	21.25	21.30	21.30	+0.15	4	3505
13:09:02	21.25	21.30	21.30	+0.15	1	3501
13:09:02	21.30	21.35	21.30	+0.15	16	3500
13:09:02	21.30	21.35	21.30	+0.15	8	3484
13:09:02	21.30	21.35	21.30	+0.15	19	3476
13:09:02	21.30	21.35	21.30	+0.15	17	3457
13:09:02	21.30	21.35	21.30	+0.15	11	3440
13:09:02	21.30	21.35	21.30	+0.15	10	3429
13:08:43	21.30	21.35	21.35	+0.20	1	3419
13:08:40	21.30	21.35	21.30	+0.15	1	3418
13:08:32	21.30	21.35	21.30	+0.15	1	3417
13:08:29	21.30	21.35	21.35	+0.20	1	3416
13:08:26	21.30	21.35	21.35	+0.20	1	3415
13:08:25	21.30	21.35	21.35	+0.20	1	3414
13:08:15	21.30	21.35	21.35	+0.20	1	3413
13:08:09	21.30	21.35	21.30	+0.15	5	3412
13:07:52	21.30	21.35	21.35	+0.20	1	3407
13:07:48	21.30	21.35	21.35	+0.20	1	3406
13:07:43	21.30	21.35	21.35	+0.20	1	3405
13:07:21	21.30	21.35	21.35	+0.20	1	3404
13:07:01	21.30	21.35	21.35	+0.20	1	3403
13:06:54	21.30	21.35	21.35	+0.20	2	3402
13:06:44	21.30	21.35	21.30	+0.15	2	3400
13:06:35	21.30	21.35	21.30	+0.15	2	3398
13:06:26	21.30	21.35	21.35	+0.20	1	3396
13:06:24	21.30	21.35	21.30	+0.15	1	3395
13:06:20	21.30	21.35	21.35	+0.20	1	3394
13:05:59	21.30	21.35	21.35	+0.20	1	3393
13:05:43	21.30	21.35	21.35	+0.20	1	3392
13:05:38	21.30	21.35	21.35	+0.20	1	3391
13:05:32	21.30	21.35	21.35	+0.20	1	3390
13:05:05	21.30	21.35	21.35	+0.20	1	3389
13:05:04	21.30	21.35	21.30	+0.15	10	3388
13:04:56	21.30	21.35	21.35	+0.20	2	3378
13:04:37	21.30	21.35	21.35	+0.20	1	3376
13:04:32	21.30	21.35	21.30	+0.15	1	3375
13:04:26	21.30	21.35	21.30	+0.15	2	3374
13:04:19	21.30	21.35	21.30	+0.15	1	3372
13:04:18	21.30	21.35	21.35	+0.20	2	3371
13:04:15	21.30	21.35	21.35	+0.20	1	3369
13:04:15	21.30	21.35	21.35	+0.20	1	3368
13:04:10	21.30	21.35	21.35	+0.20	1	3367
13:04:06	21.30	21.35	21.35	+0.20	1	3366
13:03:43	21.30	21.35	21.35	+0.20	2	3365
13:03:33	21.30	21.35	21.35	+0.20	1	3363
13:03:25	21.30	21.35	21.35	+0.20	1	3362
13:03:15	21.30	21.35	21.35	+0.20	1	3361
13:03:02	21.30	21.35	21.35	+0.20	1	3360
13:02:51	21.30	21.35	21.35	+0.20	1	3359
13:02:48	21.30	21.35	21.35	+0.20	1	3358
13:02:21	21.30	21.35	21.35	+0.20	1	3357
13:02:10	21.30	21.35	21.35	+0.20	1	3356
13:01:54	21.30	21.35	21.35	+0.20	1	3355
13:01:36	21.30	21.35	21.30	+0.15	5	3354
13:01:28	21.30	21.35	21.35	+0.20	1	3349
13:01:26	21.30	21.35	21.35	+0.20	1	3348
13:01:10	21.30	21.35	21.35	+0.20	1	3347
13:00:59	21.30	21.35	21.35	+0.20	1	3346
13:00:52	21.30	21.35	21.35	+0.20	1	3345
13:00:49	21.30	21.35	21.30	+0.15	10	3344
13:00:46	21.30	21.35	21.35	+0.20	1	3334
13:00:32	21.30	21.35	21.35	+0.20	1	3333
13:00:22	21.30	21.35	21.30	+0.15	2	3332
13:00:08	21.30	21.35	21.35	+0.20	1	3330
13:00:06	21.30	21.35	21.35	+0.20	1	3329
12:59:59	21.30	21.35	21.35	+0.20	1	3328
12:59:59	21.30	21.35	21.30	+0.15	10	3327
12:59:48	21.30	21.35	21.30	+0.15	3	3317
12:59:47	21.30	21.35	21.30	+0.15	2	3314
12:59:39	21.30	21.35	21.30	+0.15	1	3312
12:59:32	21.30	21.35	21.35	+0.20	1	3311
12:59:23	21.30	21.35	21.30	+0.15	3	3310
12:59:12	21.30	21.35	21.30	+0.15	2	3307
12:59:08	21.30	21.35	21.35	+0.20	1	3305
12:59:06	21.30	21.35	21.30	+0.15	1	3304
12:59:05	21.30	21.35	21.35	+0.20	1	3303
12:58:38	21.30	21.35	21.35	+0.20	1	3302
12:58:25	21.30	21.35	21.35	+0.20	1	3301
12:58:11	21.30	21.35	21.35	+0.20	1	3300
12:57:43	21.30	21.35	21.35	+0.20	1	3299
12:57:16	21.30	21.35	21.35	+0.20	1	3298
12:57:16	21.30	21.35	21.30	+0.15	2	3297
12:57:12	21.30	21.35	21.30	+0.15	4	3295
12:57:06	21.30	21.35	21.30	+0.15	1	3291
12:56:49	21.30	21.35	21.35	+0.20	1	3290
12:56:22	21.30	21.35	21.35	+0.20	1	3289
12:55:56	21.30	21.35	21.30	+0.15	3	3288
12:55:55	21.30	21.35	21.35	+0.20	1	3285
12:55:27	21.30	21.35	21.35	+0.20	1	3284
12:55:15	21.30	21.35	21.35	+0.20	1	3283
12:55:00	21.30	21.35	21.35	+0.20	1	3282
12:54:41	21.30	21.35	21.35	+0.20	1	3281
12:54:33	21.30	21.35	21.35	+0.20	1	3280
12:54:25	21.30	21.35	21.30	+0.15	1	3279
12:54:06	21.30	21.35	21.35	+0.20	1	3278
12:54:04	21.30	21.35	21.30	+0.15	5	3277
12:53:39	21.30	21.35	21.30	+0.15	1	3272
12:53:39	21.30	21.35	21.35	+0.20	1	3271
12:53:25	21.30	21.35	21.35	+0.20	1	3270
12:53:13	21.30	21.35	21.30	+0.15	4	3269
12:53:11	21.30	21.35	21.35	+0.20	1	3265
12:53:11	21.30	21.35	21.35	+0.20	1	3264
12:52:44	21.30	21.35	21.35	+0.20	1	3263
12:52:38	21.30	21.35	21.30	+0.15	1	3262
12:52:27	21.30	21.35	21.30	+0.15	5	3261
12:52:17	21.30	21.35	21.35	+0.20	1	3256
12:51:50	21.30	21.35	21.35	+0.20	1	3255
12:51:23	21.30	21.35	21.35	+0.20	1	3254
12:50:55	21.30	21.35	21.35	+0.20	1	3253
12:50:28	21.30	21.35	21.35	+0.20	1	3252
12:50:24	21.30	21.35	21.30	+0.15	2	3251
12:50:01	21.30	21.35	21.35	+0.20	1	3249
12:49:34	21.30	21.35	21.35	+0.20	1	3248
12:49:07	21.30	21.35	21.35	+0.20	1	3247
12:48:39	21.30	21.35	21.35	+0.20	1	3246
12:48:25	21.30	21.35	21.35	+0.20	1	3245
12:48:14	21.30	21.35	21.30	+0.15	10	3244
12:48:12	21.30	21.35	21.35	+0.20	1	3234
12:48:12	21.30	21.35	21.30	+0.15	1	3233
12:47:45	21.30	21.35	21.35	+0.20	1	3232
12:47:18	21.30	21.35	21.35	+0.20	1	3231
12:47:17	21.30	21.35	21.30	+0.15	3	3230
12:47:11	21.30	21.35	21.30	+0.15	2	3227
12:46:57	21.30	21.35	21.30	+0.15	1	3225
12:46:51	21.30	21.35	21.35	+0.20	1	3224
12:46:23	21.30	21.35	21.35	+0.20	1	3223
12:45:56	21.30	21.35	21.35	+0.20	1	3222
12:45:51	21.30	21.35	21.30	+0.15	1	3221
12:45:47	21.30	21.35	21.30	+0.15	3	3220
12:45:44	21.25	21.30	21.30	+0.15	2	3217
12:45:44	21.30	21.35	21.30	+0.15	8	3215
12:45:29	21.30	21.35	21.35	+0.20	1	3207
12:45:11	21.30	21.35	21.35	+0.20	5	3206
12:45:02	21.30	21.35	21.35	+0.20	1	3201
12:44:54	21.30	21.35	21.30	+0.15	10	3200
12:44:52	21.30	21.35	21.30	+0.15	2	3190
12:44:45	21.25	21.30	21.30	+0.15	7	3188
12:44:45	21.30	21.35	21.30	+0.15	3	3181
12:44:41	21.30	21.35	21.30	+0.15	5	3178
12:44:35	21.30	21.35	21.35	+0.20	1	3173
12:44:12	21.30	21.35	21.35	+0.20	1	3172
12:44:08	21.30	21.35	21.35	+0.20	1	3171
12:43:40	21.30	21.35	21.35	+0.20	1	3170
12:43:40	21.30	21.35	21.30	+0.15	3	3169
12:43:33	21.30	21.35	21.30	+0.15	5	3166
12:43:29	21.30	21.35	21.35	+0.20	1	3161
12:43:13	21.30	21.35	21.35	+0.20	1	3160
12:42:46	21.30	21.35	21.35	+0.20	1	3159
12:42:19	21.30	21.35	21.35	+0.20	1	3158
12:42:03	21.30	21.35	21.35	+0.20	1	3157
12:41:56	21.30	21.35	21.30	+0.15	1	3156
12:41:55	21.30	21.35	21.30	+0.15	10	3155
12:41:51	21.30	21.35	21.35	+0.20	1	3145
12:41:48	21.30	21.35	21.30	+0.15	1	3144
12:41:37	21.25	21.30	21.30	+0.15	12	3143
12:41:37	21.30	21.35	21.30	+0.15	8	3131
12:41:29	21.30	21.35	21.30	+0.15	1	3123
12:41:24	21.30	21.35	21.30	+0.15	1	3122
12:41:24	21.30	21.35	21.35	+0.20	1	3121
12:41:23	21.30	21.35	21.30	+0.15	4	3120
12:41:22	21.30	21.35	21.30	+0.15	5	3116
12:41:15	21.30	21.35	21.30	+0.15	2	3111
12:41:13	21.30	21.35	21.30	+0.15	10	3109
12:41:03	21.30	21.35	21.30	+0.15	1	3099
12:40:59	21.30	21.35	21.30	+0.15	3	3098
12:40:58	21.30	21.35	21.30	+0.15	5	3095
12:40:57	21.30	21.35	21.35	+0.20	1	3090
12:40:54	21.30	21.35	21.30	+0.15	1	3089
12:40:50	21.30	21.35	21.30	+0.15	1	3088
12:40:49	21.30	21.35	21.30	+0.15	6	3087
12:40:38	21.30	21.35	21.30	+0.15	10	3081
12:40:34	21.30	21.35	21.35	+0.20	1	3071
12:40:30	21.30	21.35	21.35	+0.20	1	3070
12:40:21	21.30	21.35	21.30	+0.15	4	3069
12:40:14	21.30	21.35	21.35	+0.20	1	3065
12:40:03	21.30	21.35	21.35	+0.20	1	3064
12:39:49	21.30	21.35	21.35	+0.20	3	3063
12:39:35	21.30	21.35	21.35	+0.20	1	3060
12:39:34	21.30	21.35	21.30	+0.15	10	3059
12:39:33	21.30	21.35	21.35	+0.20	1	3049
12:39:32	21.30	21.35	21.35	+0.20	1	3048
12:39:15	21.30	21.35	21.35	+0.20	2	3047
12:39:08	21.30	21.35	21.35	+0.20	1	3045
12:39:08	21.30	21.35	21.35	+0.20	1	3044
12:39:08	21.30	21.35	21.30	+0.15	1	3043
12:38:46	21.30	21.35	21.35	+0.20	1	3042
12:38:43	21.30	21.35	21.35	+0.20	2	3041
12:38:41	21.30	21.35	21.35	+0.20	1	3039
12:38:29	21.30	21.35	21.30	+0.15	10	3038
12:38:28	21.30	21.35	21.30	+0.15	1	3028
12:38:24	21.30	21.35	21.30	+0.15	1	3027
12:38:14	21.30	21.35	21.35	+0.20	1	3026
12:37:58	21.30	21.35	21.35	+0.20	1	3025
12:37:47	21.30	21.35	21.35	+0.20	1	3024
12:37:20	21.30	21.35	21.35	+0.20	1	3023
12:36:52	21.30	21.35	21.35	+0.20	1	3022
12:36:49	21.30	21.35	21.35	+0.20	3	3021
12:36:25	21.30	21.35	21.35	+0.20	1	3018
12:35:58	21.30	21.35	21.35	+0.20	1	3017
12:35:34	21.30	21.35	21.30	+0.15	1	3016
12:35:31	21.30	21.35	21.35	+0.20	1	3015
12:35:30	21.30	21.35	21.30	+0.15	1	3014
12:35:21	21.30	21.35	21.30	+0.15	1	3013
12:35:04	21.30	21.35	21.35	+0.20	1	3012
12:34:36	21.30	21.35	21.35	+0.20	1	3011
12:34:09	21.30	21.35	21.35	+0.20	1	3010
12:33:52	21.30	21.35	21.35	+0.20	2	3009
12:33:42	21.30	21.35	21.30	+0.15	1	3007
12:33:42	21.30	21.35	21.35	+0.20	1	3006
12:33:38	21.30	21.35	21.30	+0.15	1	3005
12:33:36	21.30	21.35	21.30	+0.15	6	3004
12:33:24	21.30	21.35	21.30	+0.15	1	2998
12:33:23	21.30	21.35	21.35	+0.20	3	2997
12:33:15	21.30	21.35	21.35	+0.20	1	2994
12:33:00	21.30	21.35	21.35	+0.20	1	2993
12:32:48	21.30	21.35	21.35	+0.20	1	2992
12:32:43	21.30	21.35	21.35	+0.20	1	2991
12:32:27	21.30	21.35	21.30	+0.15	1	2990
12:32:20	21.30	21.35	21.35	+0.20	1	2989
12:31:59	21.30	21.35	21.35	+0.20	5	2988
12:31:53	21.30	21.35	21.35	+0.20	1	2983
12:31:26	21.30	21.35	21.35	+0.20	1	2982
12:30:59	21.30	21.35	21.35	+0.20	1	2981
12:30:37	21.30	21.35	21.30	+0.15	2	2980
12:30:35	21.30	21.35	21.30	+0.15	10	2978
12:30:32	21.30	21.35	21.35	+0.20	1	2968
12:30:05	21.30	21.35	21.35	+0.20	1	2967
12:29:45	21.30	21.35	21.30	+0.15	3	2966
12:29:33	21.30	21.35	21.30	+0.15	3	2963
12:28:53	21.30	21.35	21.30	+0.15	1	2960
12:27:26	21.30	21.35	21.30	+0.15	5	2959
12:26:54	21.30	21.35	21.35	+0.20	3	2954
12:25:13	21.30	21.35	21.35	+0.20	1	2951
12:25:13	21.30	21.35	21.35	+0.20	1	2950
12:25:10	21.30	21.35	21.35	+0.20	1	2949
12:25:09	21.25	21.30	21.30	+0.15	3	2948
12:25:09	21.30	21.35	21.30	+0.15	7	2945
12:23:12	21.30	21.35	21.30	+0.15	1	2938
12:21:57	21.30	21.35	21.35	+0.20	1	2937
12:21:46	21.30	21.35	21.30	+0.15	3	2936
12:21:14	21.30	21.35	21.30	+0.15	1	2933
12:21:09	21.30	21.35	21.30	+0.15	1	2932
12:20:31	21.30	21.35	21.30	+0.15	1	2931
12:19:55	21.30	21.35	21.30	+0.15	1	2930
12:19:55	21.30	21.35	21.30	+0.15	3	2929
12:19:36	21.30	21.35	21.30	+0.15	2	2926
12:19:03	21.30	21.35	21.30	+0.15	1	2924
12:18:41	21.25	21.30	21.30	+0.15	1	2923
12:18:35	21.25	21.30	21.30	+0.15	10	2922
12:18:17	21.25	21.30	21.30	+0.15	1	2912
12:18:12	21.25	21.30	21.30	+0.15	1	2911
12:18:12	21.30	21.35	21.30	+0.15	1	2910
12:17:24	21.25	21.30	21.30	+0.15	1	2909
12:17:16	21.25	21.35	21.35	+0.20	1	2908
12:16:55	21.30	21.35	21.30	+0.15	1	2907
12:15:44	21.25	21.30	21.30	+0.15	1	2906
12:15:43	21.30	21.35	21.30	+0.15	1	2905
12:15:42	21.25	21.35	21.35	+0.20	50	2904
12:15:37	21.25	21.30	21.30	+0.15	8	2854
12:15:37	21.30	21.35	21.30	+0.15	22	2846
12:14:59	21.30	21.35	21.30	+0.15	15	2824
12:14:44	21.30	21.35	21.30	+0.15	2	2809
12:14:42	21.25	21.30	21.30	+0.15	1	2807
12:14:26	21.25	21.30	21.30	+0.15	1	2806
12:13:49	21.25	21.30	21.30	+0.15	21	2805
12:13:49	21.25	21.30	21.30	+0.15	4	2784
12:13:49	21.25	21.30	21.30	+0.15	8	2780
12:13:08	21.25	21.30	21.30	+0.15	5	2772
12:12:59	21.25	21.30	21.30	+0.15	5	2767
12:12:59	21.25	21.30	21.30	+0.15	4	2762
12:11:02	21.25	21.30	21.30	+0.15	1	2758
12:10:34	21.25	21.30	21.30	+0.15	1	2757
12:10:26	21.25	21.30	21.30	+0.15	2	2756
12:09:39	21.25	21.30	21.30	+0.15	1	2754
12:09:23	21.25	21.30	21.30	+0.15	2	2753
12:08:58	21.25	21.30	21.30	+0.15	1	2751
12:08:50	21.25	21.30	21.30	+0.15	1	2750
12:08:27	21.25	21.30	21.30	+0.15	1	2749
12:08:05	21.25	21.30	21.30	+0.15	6	2748
12:08:05	21.25	21.30	21.30	+0.15	12	2742
12:07:58	21.25	21.30	21.25	+0.10	1	2730
12:07:22	21.25	21.30	21.30	+0.15	1	2729
12:06:46	21.25	21.30	21.30	+0.15	1	2728
12:06:43	21.25	21.30	21.30	+0.15	4	2727
12:06:28	21.25	21.30	21.30	+0.15	1	2723
12:06:27	21.25	21.30	21.30	+0.15	4	2722
12:06:11	21.25	21.30	21.30	+0.15	2	2718
12:06:11	21.25	21.30	21.30	+0.15	6	2716
12:06:11	21.25	21.30	21.30	+0.15	9	2710
12:06:10	21.25	21.30	21.30	+0.15	1	2701
12:05:43	21.25	21.30	21.30	+0.15	1	2700
12:05:20	21.25	21.30	21.30	+0.15	8	2699
12:05:05	21.25	21.30	21.30	+0.15	1	2691
12:05:03	21.25	21.30	21.30	+0.15	2	2690
12:05:03	21.25	21.30	21.30	+0.15	4	2688
12:05:02	21.25	21.30	21.30	+0.15	1	2684
12:03:03	21.25	21.30	21.30	+0.15	3	2683
12:01:50	21.25	21.30	21.30	+0.15	5	2680
12:01:49	21.25	21.30	21.25	+0.10	1	2675
12:01:27	21.25	21.30	21.30	+0.15	1	2674
12:01:21	21.25	21.30	21.30	+0.15	1	2673
11:59:51	21.25	21.30	21.30	+0.15	1	2672
11:59:33	21.25	21.30	21.30	+0.15	1	2671
11:59:15	21.25	21.30	21.30	+0.15	1	2670
11:58:32	21.25	21.30	21.30	+0.15	8	2669
11:58:32	21.25	21.30	21.30	+0.15	5	2661
11:57:54	21.25	21.30	21.30	+0.15	1	2656
11:57:43	21.25	21.30	21.30	+0.15	3	2655
11:57:34	21.25	21.30	21.30	+0.15	2	2652
11:57:07	21.25	21.30	21.25	+0.10	1	2650
11:56:07	21.25	21.30	21.30	+0.15	5	2649
11:55:55	21.25	21.30	21.30	+0.15	1	2644
11:55:53	21.25	21.30	21.25	+0.10	2	2643
11:53:02	21.25	21.30	21.25	+0.10	1	2641
11:52:25	21.25	21.30	21.30	+0.15	3	2640
11:52:01	21.25	21.30	21.30	+0.15	2	2637
11:51:48	21.25	21.30	21.30	+0.15	1	2635
11:51:12	21.25	21.30	21.25	+0.10	1	2634
11:51:04	21.25	21.30	21.30	+0.15	1	2633
11:51:04	21.25	21.30	21.30	+0.15	37	2632
11:51:02	21.25	21.30	21.25	+0.10	1	2595
11:50:32	21.25	21.30	21.30	+0.15	1	2594
11:50:29	21.25	21.30	21.25	+0.10	1	2593
11:50:06	21.25	21.30	21.30	+0.15	42	2592
11:49:47	21.25	21.30	21.25	+0.10	1	2550
11:49:44	21.25	21.30	21.25	+0.10	5	2549
11:49:17	21.25	21.30	21.30	+0.15	2	2544
11:49:07	21.25	21.30	21.30	+0.15	1	2542
11:48:38	21.25	21.30	21.25	+0.10	2	2541
11:48:35	21.25	21.30	21.30	+0.15	15	2539
11:48:34	21.25	21.30	21.30	+0.15	5	2524
11:48:27	21.25	21.30	21.30	+0.15	18	2519
11:48:27	21.25	21.30	21.30	+0.15	1	2501
11:48:12	21.25	21.30	21.30	+0.15	5	2500
11:48:05	21.25	21.30	21.30	+0.15	4	2495
11:47:51	21.25	21.30	21.30	+0.15	20	2491
11:47:44	21.25	21.30	21.30	+0.15	40	2471
11:47:42	21.25	21.30	21.30	+0.15	1	2431
11:47:42	21.25	21.30	21.30	+0.15	28	2430
11:47:42	21.25	21.30	21.30	+0.15	34	2402
11:47:42	21.25	21.30	21.30	+0.15	58	2368
11:47:42	21.25	21.30	21.30	+0.15	9	2310
11:47:42	21.25	21.30	21.30	+0.15	163	2301
11:47:42	21.25	21.30	21.30	+0.15	1	2138
11:47:34	21.25	21.30	21.30	+0.15	4	2137
11:47:34	21.25	21.30	21.30	+0.15	10	2133
11:47:34	21.25	21.30	21.30	+0.15	1	2123
11:46:00	21.25	21.30	21.30	+0.15	1	2122
11:42:39	21.25	21.30	21.30	+0.15	1	2121
11:41:53	21.25	21.30	21.30	+0.15	1	2120
11:41:53	21.25	21.30	21.30	+0.15	3	2119
11:41:53	21.25	21.30	21.30	+0.15	2	2116
11:41:50	21.25	21.30	21.25	+0.10	6	2114
11:41:36	21.25	21.30	21.30	+0.15	1	2108
11:41:24	21.25	21.30	21.30	+0.15	3	2107
11:41:24	21.25	21.30	21.30	+0.15	1	2104
11:41:23	21.25	21.30	21.30	+0.15	8	2103
11:41:10	21.25	21.30	21.30	+0.15	1	2095
11:41:10	21.25	21.30	21.30	+0.15	2	2094
11:41:10	21.25	21.30	21.30	+0.15	1	2092
11:40:36	21.25	21.30	21.30	+0.15	1	2091
11:39:51	21.25	21.30	21.30	+0.15	5	2090
11:38:47	21.25	21.30	21.30	+0.15	3	2085
11:38:47	21.25	21.30	21.25	+0.10	3	2082
11:38:20	21.25	21.30	21.25	+0.10	1	2079
11:37:46	21.25	21.30	21.25	+0.10	4	2078
11:37:30	21.25	21.30	21.25	+0.10	1	2074
11:37:26	21.25	21.30	21.25	+0.10	3	2073
11:36:34	21.25	21.30	21.30	+0.15	1	2070
11:34:46	21.25	21.30	21.30	+0.15	2	2069
11:34:46	21.25	21.30	21.30	+0.15	7	2067
11:34:46	21.25	21.30	21.30	+0.15	15	2060
11:34:02	21.25	21.30	21.30	+0.15	7	2045
11:33:56	21.25	21.30	21.30	+0.15	1	2038
11:33:56	21.25	21.30	21.30	+0.15	3	2037
11:33:56	21.25	21.30	21.30	+0.15	10	2034
11:32:00	21.25	21.30	21.30	+0.15	1	2024
11:32:00	21.25	21.30	21.30	+0.15	3	2023
11:32:00	21.25	21.30	21.25	+0.10	5	2020
11:30:53	21.25	21.30	21.30	+0.15	1	2015
11:30:49	21.25	21.30	21.30	+0.15	3	2014
11:30:48	21.25	21.30	21.25	+0.10	10	2011
11:29:36	21.25	21.30	21.30	+0.15	1	2001
11:29:36	21.25	21.30	21.30	+0.15	5	2000
11:29:36	21.25	21.30	21.30	+0.15	1	1995
11:29:19	21.25	21.30	21.25	+0.10	2	1994
11:28:31	21.25	21.30	21.25	+0.10	1	1992
11:27:15	21.25	21.30	21.25	+0.10	1	1991
11:27:12	21.25	21.30	21.30	+0.15	1	1990
11:26:48	21.25	21.30	21.25	+0.10	2	1989
11:26:22	21.25	21.30	21.25	+0.10	1	1987
11:25:12	21.25	21.30	21.25	+0.10	4	1986
11:24:36	21.25	21.30	21.25	+0.10	4	1982
11:24:04	21.25	21.30	21.25	+0.10	3	1978
11:23:15	21.20	21.30	21.30	+0.15	6	1975
11:23:15	21.20	21.30	21.30	+0.15	13	1969
11:23:15	21.25	21.30	21.25	+0.10	18	1956
11:21:17	21.25	21.30	21.25	+0.10	1	1938
11:21:07	21.25	21.30	21.25	+0.10	3	1937
11:20:58	21.25	21.30	21.25	+0.10	1	1934
11:20:41	21.25	21.30	21.25	+0.10	1	1933
11:19:41	21.25	21.30	21.25	+0.10	1	1932
11:19:07	21.20	21.25	21.25	+0.10	5	1931
11:19:07	21.25	21.30	21.25	+0.10	5	1926
11:18:41	21.25	21.30	21.25	+0.10	3	1921
11:18:16	21.25	21.30	21.25	+0.10	1	1918
11:18:15	21.25	21.30	21.25	+0.10	1	1917
11:18:11	21.25	21.30	21.25	+0.10	1	1916
11:18:09	21.25	21.30	21.25	+0.10	3	1915
11:17:53	21.25	21.30	21.25	+0.10	2	1912
11:17:41	21.25	21.30	21.25	+0.10	2	1910
11:17:27	21.25	21.30	21.25	+0.10	1	1908
11:17:17	21.25	21.30	21.25	+0.10	1	1907
11:17:12	21.25	21.30	21.25	+0.10	1	1906
11:16:57	21.25	21.30	21.25	+0.10	3	1905
11:16:44	21.25	21.30	21.25	+0.10	1	1902
11:16:20	21.25	21.30	21.25	+0.10	3	1901
11:16:20	21.25	21.30	21.25	+0.10	3	1898
11:15:51	21.25	21.30	21.25	+0.10	3	1895
11:15:27	21.25	21.30	21.25	+0.10	1	1892
11:13:17	21.25	21.30	21.30	+0.15	1	1891
11:11:57	21.25	21.30	21.30	+0.15	3	1890
11:09:54	21.25	21.30	21.30	+0.15	17	1887
11:09:54	21.25	21.30	21.30	+0.15	1	1870
11:09:41	21.25	21.30	21.25	+0.10	2	1869
11:08:34	21.25	21.30	21.25	+0.10	1	1867
11:08:32	21.25	21.30	21.25	+0.10	1	1866
11:08:00	21.25	21.30	21.25	+0.10	1	1865
11:07:41	21.25	21.30	21.25	+0.10	2	1864
11:07:27	21.25	21.30	21.25	+0.10	2	1862
11:07:22	21.25	21.30	21.25	+0.10	1	1860
11:06:39	21.25	21.30	21.25	+0.10	1	1859
11:06:36	21.25	21.30	21.25	+0.10	2	1858
11:05:57	21.25	21.30	21.25	+0.10	2	1856
11:05:35	21.25	21.30	21.25	+0.10	1	1854
11:05:01	21.25	21.30	21.25	+0.10	1	1853
11:04:43	21.25	21.30	21.25	+0.10	4	1852
11:04:43	21.25	21.30	21.25	+0.10	1	1848
11:04:28	21.25	21.30	21.25	+0.10	3	1847
11:03:46	21.25	21.30	21.25	+0.10	4	1844
11:03:34	21.20	21.25	21.25	+0.10	1	1840
11:03:34	21.25	21.30	21.25	+0.10	1	1839
11:03:16	21.25	21.30	21.25	+0.10	2	1838
11:03:08	21.20	21.25	21.25	+0.10	1	1836
11:01:57	21.20	21.30	21.20	+0.05	1	1835
11:01:23	21.20	21.30	21.20	+0.05	1	1834
10:59:52	21.20	21.30	21.20	+0.05	1	1833
10:59:10	21.25	21.30	21.25	+0.10	1	1832
10:58:46	21.25	21.30	21.25	+0.10	2	1831
10:58:41	21.25	21.30	21.25	+0.10	7	1829
10:57:39	21.25	21.30	21.25	+0.10	2	1822
10:57:37	21.20	21.25	21.25	+0.10	1	1820
10:56:58	21.20	21.25	21.25	+0.10	3	1819
10:56:58	21.25	21.30	21.25	+0.10	2	1816
10:55:26	21.25	21.30	21.25	+0.10	2	1814
10:54:57	21.25	21.30	21.25	+0.10	1	1812
10:54:30	21.25	21.30	21.25	+0.10	2	1811
10:53:32	21.25	21.30	21.25	+0.10	3	1809
10:53:17	21.25	21.30	21.25	+0.10	1	1806
10:53:11	21.20	21.25	21.25	+0.10	5	1805
10:53:11	21.25	21.30	21.25	+0.10	8	1800
10:53:11	21.25	21.30	21.25	+0.10	5	1792
10:51:45	21.25	21.30	21.25	+0.10	1	1787
10:50:47	21.20	21.25	21.25	+0.10	1	1786
10:50:16	21.20	21.30	21.20	+0.05	1	1785
10:49:23	21.20	21.25	21.25	+0.10	1	1784
10:49:23	21.25	21.30	21.25	+0.10	7	1783
10:48:48	21.25	21.30	21.25	+0.10	1	1776
10:48:48	21.25	21.30	21.25	+0.10	2	1775
10:48:25	21.20	21.30	21.20	+0.05	3	1773
10:48:04	21.25	21.30	21.25	+0.10	1	1770
10:48:02	21.25	21.30	21.25	+0.10	2	1769
10:47:53	21.25	21.30	21.25	+0.10	2	1767
10:47:47	21.25	21.30	21.25	+0.10	2	1765
10:46:45	21.25	21.30	21.25	+0.10	2	1763
10:46:09	21.25	21.30	21.25	+0.10	1	1761
10:45:44	21.25	21.30	21.25	+0.10	2	1760
10:45:01	21.25	21.30	21.25	+0.10	1	1758
10:45:00	21.25	21.30	21.25	+0.10	6	1757
10:44:54	21.25	21.30	21.25	+0.10	2	1751
10:44:47	21.25	21.30	21.25	+0.10	5	1749
10:44:28	21.25	21.30	21.25	+0.10	1	1744
10:44:23	21.25	21.30	21.25	+0.10	2	1743
10:44:17	21.20	21.25	21.25	+0.10	3	1741
10:43:34	21.20	21.25	21.25	+0.10	2	1738
10:43:34	21.25	21.30	21.25	+0.10	3	1736
10:43:34	21.25	21.30	21.25	+0.10	1	1733
10:43:14	21.25	21.30	21.25	+0.10	3	1732
10:41:50	21.25	21.30	21.25	+0.10	10	1729
10:40:40	21.25	21.30	21.25	+0.10	1	1719
10:40:10	21.25	21.30	21.25	+0.10	8	1718
10:39:55	21.25	21.30	21.30	+0.15	1	1710
10:39:42	21.25	21.30	21.25	+0.10	1	1709
10:39:14	21.25	21.30	21.25	+0.10	2	1708
10:39:07	21.25	21.30	21.25	+0.10	2	1706
10:38:50	21.25	21.30	21.25	+0.10	1	1704
10:38:50	21.25	21.30	21.25	+0.10	1	1703
10:38:04	21.25	21.30	21.25	+0.10	3	1702
10:37:04	21.20	21.25	21.25	+0.10	2	1699
10:37:04	21.25	21.30	21.25	+0.10	2	1697
10:36:08	21.20	21.25	21.25	+0.10	2	1695
10:36:08	21.25	21.30	21.25	+0.10	18	1693
10:36:04	21.25	21.30	21.25	+0.10	10	1675
10:35:55	21.25	21.30	21.25	+0.10	2	1665
10:35:42	21.25	21.30	21.25	+0.10	1	1663
10:35:37	21.25	21.30	21.25	+0.10	1	1662
10:35:21	21.25	21.30	21.25	+0.10	4	1661
10:34:48	21.25	21.30	21.25	+0.10	4	1657
10:33:55	21.25	21.30	21.25	+0.10	1	1653
10:33:48	21.25	21.30	21.25	+0.10	5	1652
10:33:46	21.25	21.30	21.25	+0.10	4	1647
10:33:17	21.25	21.30	21.25	+0.10	1	1643
10:31:51	21.25	21.30	21.30	+0.15	1	1642
10:31:46	21.25	21.30	21.25	+0.10	1	1641
10:31:09	21.25	21.30	21.25	+0.10	10	1640
10:30:52	21.25	21.30	21.25	+0.10	1	1630
10:30:35	21.25	21.30	21.25	+0.10	2	1629
10:30:17	21.20	21.25	21.25	+0.10	15	1627
10:29:56	21.25	21.30	21.25	+0.10	5	1612
10:29:35	21.25	21.30	21.25	+0.10	1	1607
10:29:31	21.25	21.30	21.25	+0.10	1	1606
10:29:31	21.25	21.30	21.25	+0.10	2	1605
10:29:31	21.25	21.30	21.25	+0.10	15	1603
10:29:26	21.25	21.30	21.25	+0.10	1	1588
10:28:54	21.25	21.30	21.25	+0.10	2	1587
10:28:50	21.25	21.30	21.30	+0.15	4	1585
10:28:12	21.25	21.30	21.30	+0.15	1	1581
10:28:05	21.25	21.30	21.25	+0.10	2	1580
10:27:50	21.25	21.30	21.25	+0.10	3	1578
10:27:14	21.25	21.30	21.25	+0.10	2	1575
10:26:19	21.25	21.30	21.25	+0.10	3	1573
10:26:16	21.20	21.25	21.25	+0.10	1	1570
10:26:16	21.20	21.25	21.25	+0.10	2	1569
10:26:16	21.20	21.25	21.25	+0.10	18	1567
10:26:16	21.25	21.30	21.25	+0.10	32	1549
10:25:28	21.25	21.30	21.30	+0.15	1	1517
10:25:25	21.25	21.30	21.25	+0.10	10	1516
10:25:24	21.25	21.30	21.30	+0.15	2	1506
10:24:59	21.25	21.30	21.30	+0.15	1	1504
10:22:15	21.25	21.30	21.30	+0.15	2	1503
10:21:18	21.25	21.30	21.30	+0.15	5	1501
10:20:17	21.25	21.30	21.25	+0.10	2	1496
10:20:09	21.25	21.30	21.25	+0.10	2	1494
10:19:27	21.25	21.30	21.25	+0.10	5	1492
10:19:01	21.25	21.30	21.25	+0.10	1	1487
10:18:52	21.25	21.30	21.25	+0.10	1	1486
10:18:41	21.25	21.30	21.25	+0.10	2	1485
10:18:27	21.25	21.30	21.25	+0.10	5	1483
10:18:22	21.25	21.30	21.25	+0.10	3	1478
10:17:34	21.25	21.30	21.25	+0.10	2	1475
10:17:26	21.25	21.30	21.25	+0.10	1	1473
10:16:44	21.25	21.30	21.30	+0.15	1	1472
10:16:38	21.25	21.30	21.30	+0.15	5	1471
10:16:12	21.25	21.30	21.30	+0.15	10	1466
10:15:34	21.25	21.30	21.30	+0.15	10	1456
10:15:10	21.25	21.30	21.25	+0.10	2	1446
10:15:04	21.25	21.30	21.30	+0.15	10	1444
10:14:13	21.20	21.25	21.25	+0.10	84	1434
10:14:13	21.20	21.25	21.25	+0.10	1	1350
10:14:05	21.20	21.25	21.25	+0.10	2	1349
10:14:05	21.20	21.25	21.25	+0.10	1	1347
10:12:48	21.20	21.25	21.25	+0.10	1	1346
10:11:16	21.20	21.25	21.25	+0.10	1	1345
10:10:18	21.20	21.25	21.25	+0.10	1	1344
10:09:59	21.20	21.25	21.25	+0.10	1	1343
10:09:02	21.20	21.25	21.25	+0.10	4	1342
10:08:55	21.20	21.25	21.25	+0.10	2	1338
10:08:47	21.20	21.25	21.25	+0.10	1	1336
10:08:37	21.20	21.25	21.25	+0.10	2	1335
10:08:04	21.20	21.25	21.25	+0.10	23	1333
10:07:35	21.20	21.25	21.20	+0.05	1	1310
10:06:53	21.20	21.25	21.20	+0.05	1	1309
10:06:44	21.20	21.25	21.20	+0.05	1	1308
10:05:07	21.20	21.25	21.25	+0.10	1	1307
10:04:53	21.20	21.25	21.25	+0.10	5	1306
10:04:37	21.20	21.25	21.20	+0.05	2	1301
10:04:27	21.20	21.25	21.20	+0.05	1	1299
10:03:37	21.20	21.25	21.20	+0.05	2	1298
10:03:23	21.20	21.25	21.20	+0.05	1	1296
10:03:14	21.20	21.25	21.20	+0.05	2	1295
10:02:58	21.20	21.25	21.25	+0.10	2	1293
10:02:41	21.20	21.25	21.25	+0.10	3	1291
10:02:37	21.20	21.25	21.20	+0.05	1	1288
10:02:23	21.20	21.25	21.20	+0.05	1	1287
10:01:48	21.20	21.25	21.20	+0.05	3	1286
10:01:33	21.20	21.25	21.25	+0.10	1	1283
10:00:46	21.20	21.25	21.25	+0.10	1	1282
10:00:15	21.20	21.25	21.25	+0.10	1	1281
10:00:01	21.20	21.25	21.25	+0.10	5	1280
09:59:48	21.20	21.25	21.25	+0.10	2	1275
09:59:12	21.20	21.25	21.20	+0.05	1	1273
09:58:42	21.20	21.25	21.20	+0.05	1	1272
09:58:18	21.20	21.25	21.25	+0.10	5	1271
09:57:49	21.20	21.25	21.20	+0.05	1	1266
09:57:20	21.20	21.25	21.20	+0.05	2	1265
09:56:52	21.20	21.25	21.20	+0.05	1	1263
09:56:33	21.20	21.25	21.25	+0.10	1	1262
09:56:02	21.20	21.25	21.25	+0.10	1	1261
09:55:55	21.20	21.25	21.25	+0.10	3	1260
09:55:25	21.20	21.25	21.25	+0.10	1	1257
09:54:47	21.20	21.25	21.25	+0.10	1	1256
09:52:52	21.25	21.30	21.25	+0.10	3	1255
09:52:28	21.20	21.30	21.20	+0.05	3	1252
09:50:50	21.20	21.30	21.30	+0.15	1	1249
09:50:27	21.20	21.30	21.30	+0.15	1	1248
09:49:49	21.20	21.30	21.30	+0.15	2	1247
09:49:45	21.25	21.30	21.25	+0.10	1	1245
09:49:11	21.25	21.30	21.25	+0.10	2	1244
09:49:06	21.20	21.25	21.25	+0.10	7	1242
09:49:06	21.20	21.25	21.25	+0.10	3	1235
09:49:06	21.20	21.25	21.25	+0.10	1	1232
09:48:42	21.25	21.30	21.25	+0.10	1	1231
09:47:59	21.25	21.30	21.25	+0.10	2	1230
09:47:45	21.25	21.30	21.25	+0.10	1	1228
09:47:27	21.25	21.30	21.25	+0.10	2	1227
09:47:23	21.25	21.30	21.25	+0.10	1	1225
09:47:14	21.25	21.30	21.25	+0.10	3	1224
09:47:09	21.25	21.30	21.25	+0.10	16	1221
09:46:50	21.25	21.30	21.25	+0.10	4	1205
09:46:47	21.25	21.30	21.30	+0.15	1	1201
09:46:47	21.25	21.30	21.30	+0.15	1	1200
09:46:47	21.25	21.30	21.30	+0.15	1	1199
09:46:47	21.25	21.30	21.30	+0.15	2	1198
09:46:47	21.25	21.35	21.35	+0.20	2	1196
09:46:47	21.30	21.35	21.30	+0.15	3	1194
09:46:46	21.25	21.30	21.30	+0.15	77	1191
09:46:46	21.25	21.30	21.30	+0.15	41	1114
09:46:46	21.25	21.30	21.30	+0.15	50	1073
09:46:46	21.20	21.25	21.25	+0.10	68	1023
09:46:22	21.20	21.25	21.20	+0.05	1	955
09:46:02	21.20	21.25	21.20	+0.05	3	954
09:45:30	21.20	21.25	21.20	+0.05	4	951
09:45:08	21.15	21.20	21.20	+0.05	37	947
09:44:04	21.15	21.20	21.15	0	2	910
09:43:51	21.15	21.20	21.20	+0.05	1	908
09:42:53	21.15	21.20	21.20	+0.05	1	907
09:42:25	21.15	21.20	21.20	+0.05	2	906
09:42:13	21.15	21.20	21.20	+0.05	1	904
09:42:13	21.20	21.25	21.20	+0.05	10	903
09:42:13	21.20	21.25	21.20	+0.05	20	893
09:41:46	21.20	21.25	21.20	+0.05	1	873
09:41:30	21.20	21.25	21.20	+0.05	2	872
09:41:30	21.20	21.25	21.20	+0.05	3	870
09:41:18	21.20	21.25	21.20	+0.05	3	867
09:40:35	21.20	21.25	21.20	+0.05	1	864
09:40:20	21.20	21.25	21.20	+0.05	3	863
09:39:44	21.20	21.25	21.25	+0.10	1	860
09:39:44	21.25	21.30	21.25	+0.10	5	859
09:39:44	21.25	21.30	21.25	+0.10	1	854
09:39:35	21.25	21.30	21.25	+0.10	1	853
09:39:07	21.25	21.30	21.25	+0.10	1	852
09:39:07	21.25	21.30	21.25	+0.10	20	851
09:38:42	21.25	21.30	21.25	+0.10	1	831
09:38:42	21.25	21.30	21.25	+0.10	1	830
09:38:37	21.25	21.30	21.25	+0.10	5	829
09:38:33	21.25	21.30	21.30	+0.15	1	824
09:38:29	21.25	21.30	21.25	+0.10	5	823
09:37:42	21.25	21.30	21.30	+0.15	1	818
09:37:39	21.25	21.30	21.25	+0.10	1	817
09:37:27	21.25	21.30	21.25	+0.10	2	816
09:37:05	21.25	21.30	21.25	+0.10	1	814
09:36:59	21.25	21.30	21.30	+0.15	1	813
09:36:52	21.25	21.30	21.25	+0.10	3	812
09:36:14	21.25	21.30	21.30	+0.15	1	809
09:36:14	21.25	21.30	21.25	+0.10	30	808
09:35:46	21.25	21.30	21.30	+0.15	2	778
09:35:23	21.25	21.30	21.30	+0.15	1	776
09:35:12	21.25	21.30	21.30	+0.15	1	775
09:35:12	21.25	21.30	21.30	+0.15	20	774
09:35:07	21.25	21.30	21.30	+0.15	10	754
09:34:41	21.25	21.30	21.30	+0.15	1	744
09:34:11	21.25	21.30	21.25	+0.10	6	743
09:33:35	21.25	21.30	21.30	+0.15	1	737
09:33:21	21.25	21.35	21.25	+0.10	1	736
09:33:17	21.25	21.35	21.25	+0.10	1	735
09:33:12	21.25	21.30	21.30	+0.15	1	734
09:32:25	21.25	21.30	21.25	+0.10	3	733
09:32:19	21.25	21.30	21.30	+0.15	1	730
09:32:14	21.25	21.30	21.30	+0.15	23	729
09:32:14	21.30	21.35	21.30	+0.15	7	706
09:31:53	21.30	21.35	21.30	+0.15	1	699
09:31:12	21.30	21.35	21.30	+0.15	1	698
09:30:40	21.30	21.35	21.30	+0.15	1	697
09:29:56	21.30	21.35	21.30	+0.15	2	696
09:29:48	21.30	21.35	21.30	+0.15	6	694
09:29:45	21.30	21.35	21.30	+0.15	1	688
09:29:21	21.30	21.35	21.30	+0.15	1	687
09:29:20	21.30	21.35	21.30	+0.15	2	686
09:29:13	21.30	21.35	21.30	+0.15	10	684
09:29:08	21.30	21.35	21.30	+0.15	3	674
09:28:52	21.30	21.35	21.30	+0.15	2	671
09:28:51	21.30	21.35	21.30	+0.15	1	669
09:28:35	21.30	21.35	21.30	+0.15	1	668
09:28:25	21.30	21.35	21.30	+0.15	1	667
09:28:10	21.30	21.35	21.30	+0.15	4	666
09:27:53	21.30	21.35	21.30	+0.15	10	662
09:27:38	21.30	21.35	21.30	+0.15	1	652
09:26:49	21.30	21.35	21.30	+0.15	1	651
09:26:26	21.30	21.35	21.35	+0.20	1	650
09:26:24	21.30	21.35	21.35	+0.20	1	649
09:26:24	21.25	21.30	21.30	+0.15	41	648
09:24:39	21.25	21.30	21.30	+0.15	2	607
09:24:37	21.25	21.30	21.30	+0.15	1	605
09:23:59	21.25	21.30	21.30	+0.15	20	604
09:23:48	21.25	21.30	21.25	+0.10	10	584
09:22:49	21.25	21.30	21.25	+0.10	1	574
09:22:43	21.25	21.30	21.25	+0.10	5	573
09:22:39	21.30	21.35	21.30	+0.15	20	568
09:22:34	21.30	21.35	21.35	+0.20	1	548
09:22:09	21.30	21.35	21.35	+0.20	1	547
09:21:40	21.25	21.30	21.30	+0.15	2	546
09:21:38	21.25	21.30	21.30	+0.15	2	544
09:21:37	21.25	21.30	21.30	+0.15	1	542
09:21:37	21.30	21.35	21.30	+0.15	3	541
09:21:37	21.25	21.30	21.30	+0.15	1	538
09:21:37	21.25	21.30	21.30	+0.15	10	537
09:21:27	21.30	21.35	21.30	+0.15	7	527
09:21:13	21.30	21.35	21.30	+0.15	1	520
09:20:52	21.30	21.35	21.30	+0.15	1	519
09:20:51	21.30	21.35	21.30	+0.15	2	518
09:20:43	21.30	21.35	21.30	+0.15	4	516
09:20:43	21.30	21.35	21.30	+0.15	1	512
09:20:42	21.30	21.35	21.30	+0.15	1	511
09:20:41	21.30	21.35	21.30	+0.15	1	510
09:20:24	21.30	21.35	21.30	+0.15	3	509
09:20:15	21.30	21.35	21.30	+0.15	1	506
09:20:10	21.30	21.35	21.30	+0.15	1	505
09:20:04	21.25	21.30	21.30	+0.15	18	504
09:20:04	21.25	21.30	21.30	+0.15	22	486
09:20:01	21.25	21.30	21.25	+0.10	1	464
09:19:50	21.20	21.25	21.25	+0.10	10	463
09:19:46	21.20	21.30	21.20	+0.05	1	453
09:19:36	21.20	21.30	21.20	+0.05	1	452
09:19:20	21.20	21.25	21.25	+0.10	1	451
09:19:18	21.20	21.25	21.25	+0.10	1	450
09:19:18	21.25	21.30	21.25	+0.10	1	449
09:19:17	21.25	21.30	21.25	+0.10	20	448
09:18:16	21.20	21.25	21.25	+0.10	9	428
09:16:44	21.25	21.30	21.25	+0.10	1	419
09:16:15	21.20	21.25	21.25	+0.10	13	418
09:16:10	21.20	21.25	21.20	+0.05	5	405
09:14:53	21.20	21.25	21.20	+0.05	1	400
09:14:49	21.20	21.25	21.20	+0.05	1	399
09:14:32	21.20	21.25	21.20	+0.05	2	398
09:14:29	21.20	21.25	21.25	+0.10	4	396
09:14:27	21.20	21.25	21.20	+0.05	2	392
09:14:18	21.20	21.25	21.20	+0.05	3	390
09:14:14	21.20	21.25	21.20	+0.05	5	387
09:12:59	21.20	21.25	21.20	+0.05	1	382
09:12:55	21.20	21.25	21.20	+0.05	1	381
09:12:15	21.25	21.30	21.25	+0.10	5	380
09:12:10	21.25	21.30	21.25	+0.10	2	375
09:12:10	21.20	21.25	21.25	+0.10	3	373
09:12:08	21.20	21.25	21.25	+0.10	1	370
09:11:49	21.20	21.25	21.25	+0.10	1	369
09:11:29	21.20	21.25	21.25	+0.10	10	368
09:11:04	21.20	21.25	21.25	+0.10	2	358
09:11:00	21.20	21.25	21.25	+0.10	10	356
09:09:06	21.20	21.30	21.30	+0.15	2	346
09:08:56	21.20	21.25	21.25	+0.10	7	344
09:08:21	21.20	21.25	21.20	+0.05	5	337
09:08:08	21.20	21.25	21.20	+0.05	4	332
09:08:00	21.20	21.30	21.20	+0.05	1	328
09:07:51	21.20	21.30	21.20	+0.05	2	327
09:07:50	21.20	21.30	21.20	+0.05	2	325
09:07:48	21.20	21.30	21.20	+0.05	2	323
09:07:46	21.20	21.30	21.20	+0.05	2	321
09:07:44	21.20	21.30	21.20	+0.05	3	319
09:07:44	21.20	21.30	21.20	+0.05	2	316
09:07:43	21.20	21.30	21.20	+0.05	2	314
09:07:41	21.20	21.30	21.20	+0.05	2	312
09:07:39	21.20	21.30	21.20	+0.05	2	310
09:07:38	21.20	21.30	21.20	+0.05	2	308
09:07:37	21.25	21.30	21.25	+0.10	10	306
09:07:37	21.20	21.30	21.20	+0.05	2	296
09:07:35	21.20	21.30	21.20	+0.05	2	294
09:07:35	21.25	21.30	21.25	+0.10	2	292
09:07:34	21.25	21.30	21.25	+0.10	2	290
09:07:33	21.25	21.30	21.25	+0.10	2	288
09:07:32	21.25	21.30	21.25	+0.10	1	286
09:07:32	21.25	21.30	21.25	+0.10	2	285
09:07:31	21.25	21.30	21.25	+0.10	2	283
09:07:29	21.25	21.30	21.25	+0.10	2	281
09:07:28	21.25	21.30	21.25	+0.10	2	279
09:07:27	21.25	21.35	21.25	+0.10	2	277
09:07:25	21.25	21.35	21.25	+0.10	2	275
09:07:24	21.25	21.35	21.25	+0.10	2	273
09:07:23	21.25	21.35	21.25	+0.10	2	271
09:07:22	21.25	21.35	21.25	+0.10	2	269
09:07:20	21.25	21.35	21.25	+0.10	2	267
09:07:19	21.25	21.35	21.25	+0.10	2	265
09:07:18	21.25	21.35	21.35	+0.20	1	263
09:07:16	21.25	21.35	21.25	+0.10	2	262
09:06:20	21.20	21.25	21.25	+0.10	1	260
09:06:15	21.20	21.25	21.25	+0.10	3	259
09:06:15	21.20	21.25	21.25	+0.10	8	256
09:06:14	21.25	21.30	21.20	+0.05	11	248
09:06:14	21.25	21.30	21.25	+0.10	20	237
09:06:14	21.25	21.30	21.25	+0.10	1	217
09:06:02	21.25	21.30	21.25	+0.10	5	216
09:04:30	21.25	21.30	21.25	+0.10	1	211
09:04:27	21.25	21.30	21.30	+0.15	5	210
09:04:16	21.25	21.30	21.30	+0.15	1	205
09:04:09	21.25	21.30	21.25	+0.10	1	204
09:03:45	21.25	21.30	21.30	+0.15	2	203
09:03:44	21.25	21.30	21.30	+0.15	1	201
09:03:43	21.25	21.30	21.25	+0.10	6	200
09:03:11	21.20	21.30	21.30	+0.15	10	194
09:02:50	21.20	21.30	21.30	+0.15	3	184
09:02:41	21.20	21.30	21.30	+0.15	5	181
09:02:35	21.20	21.25	21.25	+0.10	7	176
09:02:19	21.20	21.25	21.25	+0.10	1	169
09:02:11	21.20	21.25	21.25	+0.10	3	168
09:02:11	21.20	21.25	21.25	+0.10	11	165
09:02:11	21.25	21.30	21.25	+0.10	4	154
09:01:38	21.25	21.30	21.25	+0.10	3	150
09:01:38	21.25	21.30	21.25	+0.10	8	147
09:01:15	21.25	21.35	21.25	+0.10	1	139
09:01:15	21.25	21.35	21.25	+0.10	9	138
09:01:11	21.30	21.35	21.30	+0.15	1	129
09:01:10	21.25	21.30	21.30	+0.15	1	128
09:01:09	21.25	21.30	21.30	+0.15	1	127
09:01:04	21.25	21.30	21.30	+0.15	1	126
09:01:03	21.25	21.30	21.30	+0.15	4	125
09:01:03	21.25	21.30	21.25	+0.10	1	121
09:01:01	21.25	21.30	21.30	+0.15	1	120
09:01:01	21.20	21.30	21.30	+0.15	12	119
09:00:46	21.20	21.25	21.25	+0.10	5	107
09:00:14	--	--	21.20	+0.05	67	102

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 3000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 2000點虛擬點數卡

吉祥物 Pokémon Yurutto (皮卡丘趴姿)

MyCard 10000點虛擬點數卡

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

台灣形象展東京開幕　154家企業...

昇達科收購巨頻科技股權　擴大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧ASML High NA EUV邁新里程碑　...
‧台糖冰糖奇緣夏令營開跑　帶領...
‧財部放寬舊制房屋稅令　繼承受...

加密貨幣

比特幣BTC	65425.71	3,187.12	5.12%
以太幣ETH	1932.63	159.16	8.97%
瑞波幣XRP	1.13	0.06	6.06%
比特幣現金BCH	234.46	-1.77	-0.75%
萊特幣LTC	45.80	2.31	5.31%
卡達幣ADA	0.165997	0.01	5.58%
波場幣TRX	0.327291	0.00	1.00%
恆星幣XLM	0.187036	0.01	3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。