最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門《外匯》聯儲局維持利率穩定美元走強

更新報價

星宇航空 (2646) 航運業上市

27.75 ▲+0.20 +0.73% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	6,544	27.70	246	27.75	134	27.60	27.85	27.55	27.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.70	27.75	27.75	+0.20	56	6544
13:30:00	27.70	27.75	27.75	+0.20	269	6488
13:24:43	27.75	27.80	27.75	+0.20	1	6219
13:24:41	27.75	27.80	27.75	+0.20	6	6218
13:24:30	27.75	27.80	27.75	+0.20	1	6212
13:24:26	27.75	27.80	27.75	+0.20	5	6211
13:24:17	27.75	27.80	27.80	+0.25	2	6206
13:24:14	27.75	27.80	27.75	+0.20	1	6204
13:24:11	27.75	27.80	27.80	+0.25	1	6203
13:24:08	27.75	27.80	27.75	+0.20	1	6202
13:24:05	27.75	27.80	27.75	+0.20	1	6201
13:24:04	27.75	27.80	27.80	+0.25	1	6200
13:23:59	27.75	27.80	27.80	+0.25	2	6199
13:23:59	27.75	27.80	27.80	+0.25	1	6197
13:23:57	27.75	27.80	27.80	+0.25	1	6196
13:23:57	27.75	27.80	27.80	+0.25	1	6195
13:23:48	27.75	27.80	27.80	+0.25	2	6194
13:23:40	27.75	27.80	27.75	+0.20	1	6192
13:23:29	27.70	27.75	27.75	+0.20	3	6191
13:23:27	27.70	27.75	27.75	+0.20	1	6188
13:23:15	27.70	27.75	27.70	+0.15	2	6187
13:23:04	27.70	27.75	27.70	+0.15	10	6185
13:22:55	27.70	27.75	27.75	+0.20	1	6175
13:22:53	27.75	27.80	27.75	+0.20	11	6174
13:22:41	27.75	27.80	27.75	+0.20	1	6163
13:22:39	27.75	27.80	27.75	+0.20	2	6162
13:22:35	27.75	27.80	27.75	+0.20	1	6160
13:22:29	27.75	27.80	27.75	+0.20	1	6159
13:22:28	27.75	27.80	27.70	+0.15	7	6158
13:22:28	27.75	27.80	27.75	+0.20	13	6151
13:22:11	27.75	27.80	27.80	+0.25	2	6138
13:22:11	27.75	27.80	27.75	+0.20	3	6136
13:22:06	27.70	27.75	27.75	+0.20	65	6133
13:22:06	27.70	27.75	27.75	+0.20	1	6068
13:22:05	27.70	27.75	27.75	+0.20	1	6067
13:21:49	27.70	27.75	27.75	+0.20	5	6066
13:21:49	27.70	27.75	27.75	+0.20	1	6061
13:21:49	27.70	27.75	27.75	+0.20	3	6060
13:21:46	27.70	27.75	27.75	+0.20	1	6057
13:21:37	27.70	27.75	27.75	+0.20	5	6056
13:21:32	27.70	27.75	27.75	+0.20	1	6051
13:21:25	27.70	27.75	27.75	+0.20	2	6050
13:21:25	27.70	27.75	27.70	+0.15	3	6048
13:21:19	27.70	27.75	27.75	+0.20	2	6045
13:21:16	27.75	27.80	27.75	+0.20	29	6043
13:21:14	27.75	27.80	27.80	+0.25	1	6014
13:21:14	27.75	27.80	27.80	+0.25	3	6013
13:21:07	27.75	27.80	27.75	+0.20	3	6010
13:21:00	27.75	27.80	27.80	+0.25	2	6007
13:20:46	27.75	27.80	27.80	+0.25	3	6005
13:20:37	27.75	27.80	27.75	+0.20	2	6002
13:20:36	27.75	27.80	27.75	+0.20	2	6000
13:20:34	27.75	27.80	27.75	+0.20	2	5998
13:20:29	27.75	27.80	27.75	+0.20	1	5996
13:20:17	27.75	27.80	27.75	+0.20	2	5995
13:20:02	27.75	27.80	27.75	+0.20	1	5993
13:19:51	27.75	27.80	27.80	+0.25	3	5992
13:19:51	27.75	27.80	27.75	+0.20	1	5989
13:19:42	27.75	27.80	27.75	+0.20	5	5988
13:19:41	27.75	27.80	27.75	+0.20	1	5983
13:19:38	27.75	27.80	27.75	+0.20	1	5982
13:19:37	27.75	27.80	27.80	+0.25	2	5981
13:19:30	27.75	27.80	27.75	+0.20	1	5979
13:19:27	27.75	27.80	27.75	+0.20	2	5978
13:19:25	27.75	27.80	27.80	+0.25	2	5976
13:19:24	27.75	27.80	27.75	+0.20	1	5974
13:19:17	27.75	27.80	27.80	+0.25	2	5973
13:19:11	27.75	27.80	27.75	+0.20	5	5971
13:19:09	27.75	27.80	27.75	+0.20	1	5966
13:19:02	27.75	27.80	27.75	+0.20	5	5965
13:18:58	27.75	27.80	27.75	+0.20	1	5960
13:18:49	27.75	27.80	27.75	+0.20	1	5959
13:18:49	27.75	27.80	27.80	+0.25	2	5958
13:18:33	27.75	27.80	27.80	+0.25	38	5956
13:18:33	27.75	27.80	27.80	+0.25	25	5918
13:18:33	27.75	27.80	27.80	+0.25	2	5893
13:18:28	27.75	27.80	27.75	+0.20	1	5891
13:18:25	27.75	27.80	27.80	+0.25	2	5890
13:18:25	27.75	27.80	27.75	+0.20	1	5888
13:18:23	27.75	27.80	27.75	+0.20	1	5887
13:18:18	27.75	27.80	27.75	+0.20	1	5886
13:18:18	27.75	27.80	27.75	+0.20	1	5885
13:18:17	27.75	27.80	27.80	+0.25	2	5884
13:18:13	27.75	27.80	27.80	+0.25	1	5882
13:18:03	27.75	27.80	27.80	+0.25	2	5881
13:18:03	27.75	27.80	27.75	+0.20	10	5879
13:17:56	27.75	27.80	27.75	+0.20	1	5869
13:17:51	27.75	27.80	27.80	+0.25	1	5868
13:17:45	27.75	27.80	27.75	+0.20	2	5867
13:17:41	27.75	27.80	27.80	+0.25	1	5865
13:17:39	27.75	27.80	27.75	+0.20	1	5864
13:17:33	27.75	27.80	27.75	+0.20	4	5863
13:17:30	27.75	27.80	27.75	+0.20	1	5859
13:17:26	27.75	27.80	27.80	+0.25	2	5858
13:17:25	27.75	27.80	27.75	+0.20	1	5856
13:17:19	27.75	27.80	27.75	+0.20	2	5855
13:17:15	27.75	27.80	27.75	+0.20	2	5853
13:17:00	27.75	27.80	27.75	+0.20	5	5851
13:16:59	27.75	27.80	27.75	+0.20	1	5846
13:16:38	27.75	27.80	27.75	+0.20	5	5845
13:16:37	27.75	27.80	27.75	+0.20	1	5840
13:16:26	27.75	27.80	27.75	+0.20	10	5839
13:16:12	27.75	27.80	27.80	+0.25	1	5829
13:16:08	27.75	27.80	27.75	+0.20	1	5828
13:15:57	27.75	27.80	27.75	+0.20	3	5827
13:15:47	27.75	27.80	27.75	+0.20	1	5824
13:15:43	27.75	27.80	27.75	+0.20	1	5823
13:15:37	27.75	27.80	27.75	+0.20	1	5822
13:15:31	27.75	27.80	27.75	+0.20	5	5821
13:15:23	27.75	27.80	27.75	+0.20	1	5816
13:15:09	27.75	27.80	27.75	+0.20	2	5815
13:15:06	27.75	27.80	27.75	+0.20	3	5813
13:14:51	27.75	27.80	27.75	+0.20	1	5810
13:14:38	27.75	27.80	27.75	+0.20	3	5809
13:14:33	27.75	27.80	27.80	+0.25	1	5806
13:14:32	27.75	27.80	27.80	+0.25	1	5805
13:14:04	27.75	27.80	27.75	+0.20	1	5804
13:13:52	27.75	27.80	27.75	+0.20	1	5803
13:13:37	27.75	27.80	27.80	+0.25	1	5802
13:13:36	27.75	27.80	27.75	+0.20	1	5801
13:13:27	27.75	27.80	27.75	+0.20	4	5800
13:13:25	27.75	27.80	27.75	+0.20	3	5796
13:13:14	27.75	27.80	27.75	+0.20	1	5793
13:12:48	27.75	27.80	27.80	+0.25	2	5792
13:12:45	27.75	27.80	27.75	+0.20	1	5790
13:12:44	27.75	27.80	27.75	+0.20	1	5789
13:12:37	27.75	27.80	27.75	+0.20	1	5788
13:12:20	27.75	27.80	27.75	+0.20	1	5787
13:12:11	27.75	27.80	27.80	+0.25	1	5786
13:12:06	27.75	27.80	27.75	+0.20	10	5785
13:11:55	27.75	27.80	27.75	+0.20	1	5775
13:11:48	27.75	27.80	27.75	+0.20	2	5774
13:11:45	27.75	27.80	27.75	+0.20	3	5772
13:11:44	27.75	27.80	27.75	+0.20	1	5769
13:11:37	27.75	27.80	27.75	+0.20	1	5768
13:11:24	27.75	27.80	27.75	+0.20	1	5767
13:11:22	27.75	27.80	27.75	+0.20	1	5766
13:11:20	27.75	27.80	27.75	+0.20	10	5765
13:11:12	27.75	27.80	27.75	+0.20	2	5755
13:10:29	27.75	27.80	27.75	+0.20	1	5753
13:10:27	27.75	27.80	27.75	+0.20	2	5752
13:10:24	27.75	27.80	27.75	+0.20	2	5750
13:10:19	27.75	27.80	27.80	+0.25	2	5748
13:10:13	27.75	27.80	27.75	+0.20	3	5746
13:10:10	27.75	27.80	27.75	+0.20	3	5743
13:09:51	27.75	27.80	27.75	+0.20	1	5740
13:09:29	27.75	27.80	27.75	+0.20	2	5739
13:09:13	27.75	27.80	27.80	+0.25	2	5737
13:09:06	27.75	27.80	27.75	+0.20	1	5735
13:09:06	27.75	27.80	27.75	+0.20	5	5734
13:08:49	27.75	27.80	27.80	+0.25	1	5729
13:08:49	27.75	27.80	27.75	+0.20	2	5728
13:08:38	27.75	27.80	27.75	+0.20	1	5726
13:08:34	27.75	27.80	27.75	+0.20	3	5725
13:08:05	27.75	27.80	27.75	+0.20	1	5722
13:07:57	27.75	27.80	27.80	+0.25	2	5721
13:07:56	27.75	27.80	27.75	+0.20	1	5719
13:07:53	27.75	27.80	27.75	+0.20	1	5718
13:07:51	27.75	27.80	27.75	+0.20	2	5717
13:07:50	27.75	27.80	27.75	+0.20	3	5715
13:07:42	27.75	27.80	27.75	+0.20	1	5712
13:07:31	27.75	27.80	27.75	+0.20	1	5711
13:07:25	27.75	27.80	27.75	+0.20	2	5710
13:07:24	27.75	27.80	27.75	+0.20	2	5708
13:07:13	27.75	27.80	27.75	+0.20	1	5706
13:07:10	27.75	27.80	27.75	+0.20	1	5705
13:07:06	27.75	27.80	27.75	+0.20	1	5704
13:07:03	27.75	27.80	27.75	+0.20	1	5703
13:07:03	27.75	27.80	27.75	+0.20	5	5702
13:07:02	27.75	27.80	27.75	+0.20	1	5697
13:06:56	27.75	27.80	27.75	+0.20	2	5696
13:06:56	27.75	27.80	27.75	+0.20	1	5694
13:06:44	27.75	27.80	27.75	+0.20	1	5693
13:06:35	27.75	27.80	27.75	+0.20	1	5692
13:06:28	27.75	27.80	27.75	+0.20	1	5691
13:06:28	27.75	27.80	27.75	+0.20	2	5690
13:06:13	27.75	27.80	27.75	+0.20	2	5688
13:06:12	27.75	27.80	27.75	+0.20	1	5686
13:06:12	27.75	27.80	27.75	+0.20	1	5685
13:06:12	27.75	27.80	27.75	+0.20	1	5684
13:06:12	27.75	27.80	27.75	+0.20	1	5683
13:06:11	27.70	27.75	27.75	+0.20	1	5682
13:06:05	27.70	27.75	27.75	+0.20	2	5681
13:06:03	27.70	27.75	27.75	+0.20	2	5679
13:05:27	27.70	27.75	27.75	+0.20	2	5677
13:05:27	27.70	27.75	27.75	+0.20	50	5675
13:05:27	27.70	27.75	27.75	+0.20	10	5625
13:05:25	27.70	27.75	27.75	+0.20	5	5615
13:05:14	27.70	27.75	27.75	+0.20	3	5610
13:05:14	27.70	27.75	27.70	+0.15	1	5607
13:04:56	27.70	27.75	27.75	+0.20	1	5606
13:04:56	27.70	27.75	27.75	+0.20	10	5605
13:04:54	27.70	27.75	27.75	+0.20	1	5595
13:04:48	27.70	27.75	27.75	+0.20	1	5594
13:04:23	27.70	27.75	27.75	+0.20	1	5593
13:03:53	27.70	27.75	27.75	+0.20	1	5592
13:03:37	27.70	27.75	27.70	+0.15	1	5591
13:03:27	27.70	27.75	27.70	+0.15	1	5590
13:03:24	27.70	27.75	27.70	+0.15	1	5589
13:02:48	27.70	27.75	27.75	+0.20	1	5588
13:02:40	27.75	27.80	27.75	+0.20	1	5587
13:02:40	27.75	27.80	27.75	+0.20	3	5586
13:02:40	27.75	27.80	27.75	+0.20	1	5583
13:02:25	27.70	27.75	27.75	+0.20	2	5582
13:02:21	27.70	27.75	27.75	+0.20	28	5580
13:01:42	27.70	27.75	27.75	+0.20	1	5552
13:01:12	27.70	27.75	27.70	+0.15	1	5551
13:00:35	27.70	27.80	27.70	+0.15	3	5550
13:00:31	27.70	27.80	27.70	+0.15	10	5547
13:00:05	27.70	27.80	27.70	+0.15	1	5537
13:00:05	27.70	27.75	27.75	+0.20	21	5536
12:59:53	27.70	27.75	27.75	+0.20	1	5515
12:59:38	27.70	27.75	27.70	+0.15	2	5514
12:59:37	27.70	27.75	27.75	+0.20	5	5512
12:59:10	27.70	27.75	27.75	+0.20	1	5507
12:59:03	27.70	27.75	27.75	+0.20	1	5506
12:59:02	27.70	27.75	27.70	+0.15	5	5505
12:58:49	27.70	27.75	27.70	+0.15	2	5500
12:58:40	27.70	27.75	27.70	+0.15	2	5498
12:58:20	27.70	27.75	27.75	+0.20	1	5496
12:58:11	27.75	27.80	27.75	+0.20	1	5495
12:58:03	27.75	27.80	27.75	+0.20	1	5494
12:57:58	27.70	27.80	27.70	+0.15	1	5493
12:57:45	27.75	27.80	27.75	+0.20	2	5492
12:57:45	27.75	27.80	27.75	+0.20	6	5490
12:57:30	27.75	27.80	27.75	+0.20	1	5484
12:57:30	27.75	27.80	27.75	+0.20	2	5483
12:57:24	27.75	27.80	27.75	+0.20	2	5481
12:57:20	27.75	27.80	27.75	+0.20	1	5479
12:57:13	27.70	27.75	27.75	+0.20	3	5478
12:57:13	27.75	27.80	27.75	+0.20	7	5475
12:57:02	27.75	27.80	27.75	+0.20	1	5468
12:56:52	27.75	27.80	27.75	+0.20	2	5467
12:56:48	27.75	27.80	27.75	+0.20	1	5465
12:56:44	27.75	27.80	27.75	+0.20	1	5464
12:56:36	27.75	27.80	27.75	+0.20	3	5463
12:56:31	27.75	27.80	27.75	+0.20	1	5460
12:56:28	27.75	27.80	27.75	+0.20	1	5459
12:56:27	27.75	27.80	27.80	+0.25	1	5458
12:56:16	27.75	27.80	27.75	+0.20	1	5457
12:55:58	27.75	27.80	27.75	+0.20	1	5456
12:55:51	27.75	27.80	27.75	+0.20	1	5455
12:55:15	27.75	27.80	27.75	+0.20	2	5454
12:54:55	27.75	27.80	27.75	+0.20	1	5452
12:54:27	27.75	27.80	27.75	+0.20	1	5451
12:54:26	27.75	27.80	27.75	+0.20	3	5450
12:54:21	27.75	27.80	27.75	+0.20	1	5447
12:54:21	27.75	27.80	27.75	+0.20	2	5446
12:54:06	27.75	27.80	27.75	+0.20	22	5444
12:53:54	27.75	27.80	27.75	+0.20	2	5422
12:53:53	27.75	27.80	27.75	+0.20	8	5420
12:53:50	27.75	27.80	27.75	+0.20	1	5412
12:53:41	27.75	27.80	27.75	+0.20	2	5411
12:53:39	27.75	27.80	27.75	+0.20	1	5409
12:53:29	27.75	27.80	27.75	+0.20	2	5408
12:53:27	27.75	27.80	27.75	+0.20	1	5406
12:53:26	27.75	27.80	27.75	+0.20	1	5405
12:53:12	27.75	27.80	27.75	+0.20	1	5404
12:53:04	27.75	27.80	27.75	+0.20	1	5403
12:52:57	27.75	27.80	27.75	+0.20	1	5402
12:52:50	27.75	27.80	27.75	+0.20	1	5401
12:52:30	27.75	27.80	27.75	+0.20	2	5400
12:52:15	27.75	27.80	27.75	+0.20	3	5398
12:52:13	27.75	27.80	27.75	+0.20	3	5395
12:52:07	27.75	27.80	27.75	+0.20	1	5392
12:52:01	27.75	27.80	27.75	+0.20	1	5391
12:51:58	27.75	27.80	27.75	+0.20	1	5390
12:51:31	27.75	27.80	27.75	+0.20	1	5389
12:51:12	27.75	27.80	27.75	+0.20	2	5388
12:51:06	27.75	27.80	27.75	+0.20	1	5386
12:50:56	27.75	27.80	27.75	+0.20	1	5385
12:50:56	27.75	27.80	27.75	+0.20	3	5384
12:50:50	27.75	27.80	27.75	+0.20	2	5381
12:50:48	27.75	27.80	27.75	+0.20	1	5379
12:50:18	27.75	27.80	27.75	+0.20	1	5378
12:50:18	27.75	27.80	27.75	+0.20	2	5377
12:50:12	27.75	27.80	27.75	+0.20	10	5375
12:50:12	27.75	27.80	27.75	+0.20	1	5365
12:50:04	27.75	27.80	27.75	+0.20	8	5364
12:50:04	27.75	27.80	27.75	+0.20	5	5356
12:50:04	27.75	27.80	27.80	+0.25	2	5351
12:49:50	27.75	27.80	27.75	+0.20	6	5349
12:49:43	27.75	27.80	27.75	+0.20	1	5343
12:49:43	27.75	27.80	27.75	+0.20	1	5342
12:49:40	27.75	27.80	27.75	+0.20	10	5341
12:49:39	27.75	27.80	27.75	+0.20	7	5331
12:49:36	27.75	27.80	27.75	+0.20	1	5324
12:49:31	27.75	27.80	27.75	+0.20	3	5323
12:49:28	27.75	27.80	27.80	+0.25	1	5320
12:49:17	27.75	27.80	27.80	+0.25	1	5319
12:49:10	27.75	27.80	27.75	+0.20	2	5318
12:48:44	27.75	27.80	27.75	+0.20	1	5316
12:48:31	27.75	27.80	27.80	+0.25	1	5315
12:48:27	27.75	27.80	27.80	+0.25	1	5314
12:48:21	27.75	27.80	27.80	+0.25	1	5313
12:48:21	27.75	27.80	27.75	+0.20	2	5312
12:48:17	27.75	27.80	27.80	+0.25	1	5310
12:48:09	27.75	27.80	27.80	+0.25	5	5309
12:48:05	27.75	27.80	27.75	+0.20	1	5304
12:47:40	27.75	27.80	27.80	+0.25	1	5303
12:47:38	27.75	27.80	27.75	+0.20	1	5302
12:47:33	27.75	27.80	27.75	+0.20	1	5301
12:47:24	27.75	27.80	27.75	+0.20	1	5300
12:47:02	27.75	27.80	27.75	+0.20	2	5299
12:47:01	27.75	27.80	27.75	+0.20	1	5297
12:46:32	27.75	27.80	27.80	+0.25	1	5296
12:46:01	27.75	27.80	27.75	+0.20	1	5295
12:45:57	27.75	27.80	27.75	+0.20	11	5294
12:45:43	27.75	27.80	27.75	+0.20	6	5283
12:45:34	27.75	27.80	27.80	+0.25	1	5277
12:45:21	27.75	27.80	27.75	+0.20	1	5276
12:45:14	27.75	27.80	27.80	+0.25	5	5275
12:45:02	27.75	27.80	27.80	+0.25	1	5270
12:44:50	27.75	27.80	27.75	+0.20	1	5269
12:44:34	27.75	27.80	27.80	+0.25	1	5268
12:44:14	27.75	27.80	27.80	+0.25	10	5267
12:43:53	27.75	27.80	27.80	+0.25	2	5257
12:43:46	27.75	27.80	27.80	+0.25	1	5255
12:43:43	27.75	27.80	27.75	+0.20	2	5254
12:43:30	27.75	27.80	27.80	+0.25	1	5252
12:43:27	27.75	27.80	27.80	+0.25	2	5251
12:43:21	27.75	27.80	27.80	+0.25	2	5249
12:43:00	27.75	27.80	27.80	+0.25	8	5247
12:42:52	27.75	27.80	27.80	+0.25	1	5239
12:42:51	27.75	27.80	27.80	+0.25	5	5238
12:42:51	27.75	27.80	27.80	+0.25	1	5233
12:42:51	27.75	27.80	27.80	+0.25	1	5232
12:42:42	27.75	27.80	27.80	+0.25	1	5231
12:42:30	27.75	27.80	27.80	+0.25	1	5230
12:42:28	27.75	27.80	27.80	+0.25	1	5229
12:42:25	27.75	27.80	27.80	+0.25	1	5228
12:42:24	27.75	27.80	27.80	+0.25	2	5227
12:42:22	27.75	27.80	27.80	+0.25	2	5225
12:42:20	27.75	27.80	27.80	+0.25	2	5223
12:42:18	27.75	27.80	27.80	+0.25	7	5221
12:42:18	27.75	27.80	27.80	+0.25	37	5214
12:42:18	27.75	27.80	27.80	+0.25	1	5177
12:42:16	27.75	27.80	27.80	+0.25	6	5176
12:42:14	27.75	27.80	27.80	+0.25	19	5170
12:42:08	27.75	27.80	27.75	+0.20	1	5151
12:41:58	27.75	27.80	27.75	+0.20	2	5150
12:41:51	27.75	27.80	27.75	+0.20	2	5148
12:41:41	27.75	27.80	27.80	+0.25	5	5146
12:41:16	27.75	27.80	27.75	+0.20	1	5141
12:41:13	27.75	27.80	27.75	+0.20	1	5140
12:41:08	27.75	27.80	27.75	+0.20	2	5139
12:40:35	27.75	27.80	27.80	+0.25	1	5137
12:40:27	27.75	27.80	27.75	+0.20	1	5136
12:40:09	27.75	27.80	27.75	+0.20	1	5135
12:40:04	27.75	27.80	27.75	+0.20	1	5134
12:40:01	27.75	27.80	27.75	+0.20	2	5133
12:39:57	27.75	27.80	27.75	+0.20	1	5131
12:39:48	27.75	27.80	27.75	+0.20	5	5130
12:39:09	27.75	27.80	27.75	+0.20	1	5125
12:39:07	27.75	27.80	27.75	+0.20	2	5124
12:38:46	27.75	27.80	27.75	+0.20	1	5122
12:38:21	27.75	27.80	27.75	+0.20	1	5121
12:37:52	27.75	27.80	27.75	+0.20	5	5120
12:37:47	27.75	27.80	27.75	+0.20	1	5115
12:37:39	27.75	27.80	27.75	+0.20	1	5114
12:37:28	27.75	27.80	27.80	+0.25	1	5113
12:37:20	27.75	27.80	27.75	+0.20	1	5112
12:37:19	27.75	27.80	27.75	+0.20	1	5111
12:37:18	27.75	27.80	27.80	+0.25	2	5110
12:37:05	27.75	27.80	27.75	+0.20	1	5108
12:36:57	27.75	27.80	27.80	+0.25	2	5107
12:36:47	27.75	27.80	27.80	+0.25	3	5105
12:36:25	27.75	27.80	27.75	+0.20	1	5102
12:36:16	27.75	27.80	27.75	+0.20	1	5101
12:35:28	27.75	27.80	27.75	+0.20	10	5100
12:35:28	27.75	27.80	27.80	+0.25	1	5090
12:35:28	27.75	27.80	27.75	+0.20	2	5089
12:35:27	27.75	27.80	27.80	+0.25	1	5087
12:35:18	27.75	27.80	27.80	+0.25	2	5086
12:35:17	27.75	27.80	27.75	+0.20	1	5084
12:35:15	27.75	27.80	27.75	+0.20	7	5083
12:35:14	27.75	27.80	27.80	+0.25	1	5076
12:35:03	27.75	27.80	27.75	+0.20	2	5075
12:34:43	27.75	27.80	27.80	+0.25	1	5073
12:34:31	27.75	27.80	27.80	+0.25	1	5072
12:34:23	27.75	27.80	27.75	+0.20	5	5071
12:34:14	27.75	27.80	27.75	+0.20	1	5066
12:34:14	27.75	27.80	27.75	+0.20	2	5065
12:34:14	27.75	27.80	27.75	+0.20	2	5063
12:34:11	27.75	27.80	27.75	+0.20	1	5061
12:33:34	27.75	27.80	27.75	+0.20	2	5060
12:33:31	27.75	27.80	27.75	+0.20	1	5058
12:33:16	27.75	27.80	27.80	+0.25	1	5057
12:33:00	27.75	27.80	27.75	+0.20	1	5056
12:32:59	27.75	27.80	27.75	+0.20	2	5055
12:32:54	27.75	27.80	27.75	+0.20	3	5053
12:32:48	27.75	27.80	27.75	+0.20	7	5050
12:32:48	27.75	27.80	27.75	+0.20	10	5043
12:32:20	27.75	27.80	27.75	+0.20	1	5033
12:32:01	27.75	27.80	27.75	+0.20	1	5032
12:31:51	27.75	27.80	27.75	+0.20	1	5031
12:31:50	27.75	27.80	27.80	+0.25	10	5030
12:31:33	27.75	27.80	27.75	+0.20	1	5020
12:31:24	27.75	27.80	27.80	+0.25	2	5019
12:31:12	27.75	27.80	27.75	+0.20	2	5017
12:31:07	27.75	27.80	27.80	+0.25	5	5015
12:30:54	27.75	27.80	27.75	+0.20	1	5010
12:30:47	27.75	27.80	27.75	+0.20	1	5009
12:30:31	27.75	27.80	27.75	+0.20	3	5008
12:30:12	27.75	27.80	27.75	+0.20	1	5005
12:30:03	27.75	27.80	27.75	+0.20	10	5004
12:30:00	27.75	27.80	27.75	+0.20	1	4994
12:29:59	27.75	27.80	27.75	+0.20	1	4993
12:29:35	27.75	27.80	27.75	+0.20	1	4992
12:29:26	27.75	27.80	27.75	+0.20	1	4991
12:29:25	27.75	27.80	27.75	+0.20	1	4990
12:29:21	27.75	27.80	27.75	+0.20	1	4989
12:29:15	27.75	27.80	27.75	+0.20	2	4988
12:29:12	27.75	27.80	27.75	+0.20	52	4986
12:29:07	27.75	27.80	27.75	+0.20	2	4934
12:28:48	27.75	27.80	27.75	+0.20	1	4932
12:28:39	27.75	27.80	27.75	+0.20	1	4931
12:28:33	27.75	27.80	27.80	+0.25	1	4930
12:28:12	27.75	27.80	27.75	+0.20	1	4929
12:28:11	27.75	27.80	27.80	+0.25	3	4928
12:27:43	27.75	27.80	27.80	+0.25	10	4925
12:27:40	27.75	27.80	27.80	+0.25	1	4915
12:27:34	27.75	27.80	27.80	+0.25	1	4914
12:27:34	27.75	27.80	27.80	+0.25	1	4913
12:27:26	27.75	27.80	27.80	+0.25	5	4912
12:27:15	27.75	27.80	27.75	+0.20	2	4907
12:27:09	27.75	27.80	27.80	+0.25	1	4905
12:27:06	27.75	27.80	27.80	+0.25	1	4904
12:27:06	27.75	27.80	27.75	+0.20	1	4903
12:26:52	27.75	27.80	27.80	+0.25	1	4902
12:26:30	27.75	27.80	27.80	+0.25	1	4901
12:26:13	27.75	27.80	27.75	+0.20	1	4900
12:26:02	27.75	27.80	27.75	+0.20	5	4899
12:25:40	27.75	27.80	27.75	+0.20	5	4894
12:25:38	27.75	27.80	27.75	+0.20	2	4889
12:25:38	27.75	27.80	27.75	+0.20	2	4887
12:25:25	27.75	27.80	27.75	+0.20	1	4885
12:25:22	27.75	27.80	27.80	+0.25	3	4884
12:25:13	27.75	27.80	27.75	+0.20	1	4881
12:24:25	27.75	27.80	27.75	+0.20	1	4880
12:24:23	27.75	27.80	27.75	+0.20	1	4879
12:24:18	27.75	27.80	27.75	+0.20	1	4878
12:24:07	27.75	27.80	27.75	+0.20	1	4877
12:23:44	27.75	27.80	27.75	+0.20	10	4876
12:23:25	27.75	27.80	27.75	+0.20	1	4866
12:22:58	27.75	27.80	27.80	+0.25	1	4865
12:22:53	27.75	27.80	27.75	+0.20	2	4864
12:22:43	27.75	27.80	27.75	+0.20	1	4862
12:22:01	27.75	27.80	27.80	+0.25	1	4861
12:21:40	27.75	27.80	27.80	+0.25	1	4860
12:21:33	27.75	27.80	27.80	+0.25	1	4859
12:20:59	27.75	27.80	27.80	+0.25	1	4858
12:20:57	27.75	27.80	27.75	+0.20	1	4857
12:20:48	27.75	27.80	27.80	+0.25	2	4856
12:20:46	27.75	27.80	27.80	+0.25	1	4854
12:20:16	27.75	27.80	27.80	+0.25	1	4853
12:20:15	27.75	27.80	27.75	+0.20	1	4852
12:20:03	27.75	27.80	27.80	+0.25	25	4851
12:19:55	27.75	27.80	27.75	+0.20	1	4826
12:19:49	27.75	27.80	27.80	+0.25	1	4825
12:19:29	27.75	27.80	27.80	+0.25	1	4824
12:19:19	27.75	27.80	27.75	+0.20	30	4823
12:18:52	27.75	27.80	27.75	+0.20	1	4793
12:18:44	27.75	27.80	27.75	+0.20	3	4792
12:18:31	27.75	27.80	27.75	+0.20	3	4789
12:18:08	27.75	27.80	27.75	+0.20	1	4786
12:17:48	27.75	27.80	27.75	+0.20	2	4785
12:17:28	27.75	27.80	27.75	+0.20	1	4783
12:17:23	27.75	27.80	27.80	+0.25	2	4782
12:16:51	27.75	27.80	27.75	+0.20	1	4780
12:16:50	27.75	27.80	27.75	+0.20	1	4779
12:16:25	27.75	27.80	27.75	+0.20	1	4778
12:16:15	27.75	27.80	27.75	+0.20	1	4777
12:15:56	27.75	27.80	27.75	+0.20	4	4776
12:15:33	27.75	27.80	27.75	+0.20	2	4772
12:15:30	27.75	27.80	27.75	+0.20	1	4770
12:15:27	27.75	27.80	27.75	+0.20	1	4769
12:15:24	27.75	27.80	27.75	+0.20	1	4768
12:14:48	27.75	27.80	27.75	+0.20	2	4767
12:14:16	27.75	27.80	27.80	+0.25	1	4765
12:14:15	27.75	27.80	27.75	+0.20	2	4764
12:14:15	27.75	27.80	27.75	+0.20	1	4762
12:14:03	27.75	27.80	27.75	+0.20	1	4761
12:13:31	27.75	27.80	27.75	+0.20	1	4760
12:12:43	27.75	27.80	27.80	+0.25	4	4759
12:12:30	27.75	27.80	27.75	+0.20	1	4755
12:12:19	27.75	27.80	27.75	+0.20	1	4754
12:12:12	27.75	27.80	27.80	+0.25	2	4753
12:12:06	27.75	27.80	27.80	+0.25	2	4751
12:12:06	27.75	27.80	27.75	+0.20	3	4749
12:12:01	27.75	27.80	27.75	+0.20	1	4746
12:11:57	27.75	27.80	27.75	+0.20	1	4745
12:11:49	27.75	27.80	27.75	+0.20	1	4744
12:11:44	27.75	27.80	27.75	+0.20	1	4743
12:11:42	27.75	27.80	27.80	+0.25	1	4742
12:11:41	27.75	27.80	27.80	+0.25	2	4741
12:11:34	27.75	27.80	27.80	+0.25	1	4739
12:11:11	27.75	27.80	27.80	+0.25	5	4738
12:11:07	27.75	27.80	27.75	+0.20	1	4733
12:10:59	27.75	27.80	27.80	+0.25	1	4732
12:10:41	27.75	27.80	27.80	+0.25	1	4731
12:10:22	27.75	27.80	27.75	+0.20	20	4730
12:10:12	27.75	27.80	27.75	+0.20	1	4710
12:09:05	27.75	27.80	27.75	+0.20	1	4709
12:08:46	27.75	27.80	27.80	+0.25	1	4708
12:08:25	27.75	27.80	27.80	+0.25	1	4707
12:08:23	27.75	27.80	27.80	+0.25	4	4706
12:08:10	27.75	27.80	27.80	+0.25	1	4702
12:07:18	27.75	27.80	27.80	+0.25	1	4701
12:07:18	27.75	27.80	27.80	+0.25	2	4700
12:07:00	27.75	27.80	27.75	+0.20	2	4698
12:06:41	27.75	27.80	27.75	+0.20	1	4696
12:06:26	27.75	27.80	27.80	+0.25	2	4695
12:06:18	27.75	27.80	27.80	+0.25	5	4693
12:05:58	27.75	27.80	27.80	+0.25	10	4688
12:05:27	27.75	27.80	27.80	+0.25	1	4678
12:05:17	27.75	27.80	27.80	+0.25	1	4677
12:05:07	27.75	27.80	27.80	+0.25	1	4676
12:04:52	27.75	27.80	27.75	+0.20	1	4675
12:04:27	27.75	27.80	27.80	+0.25	2	4674
12:04:15	27.75	27.80	27.80	+0.25	1	4672
12:04:06	27.75	27.80	27.80	+0.25	2	4671
12:03:55	27.75	27.80	27.80	+0.25	1	4669
12:03:49	27.75	27.80	27.80	+0.25	2	4668
12:03:37	27.75	27.80	27.80	+0.25	1	4666
12:03:35	27.75	27.80	27.80	+0.25	1	4665
12:03:06	27.75	27.80	27.80	+0.25	1	4664
12:02:57	27.75	27.80	27.75	+0.20	1	4663
12:02:45	27.75	27.80	27.80	+0.25	2	4662
12:02:31	27.75	27.80	27.80	+0.25	1	4660
12:02:02	27.75	27.80	27.80	+0.25	1	4659
12:01:48	27.75	27.80	27.80	+0.25	1	4658
12:01:43	27.75	27.80	27.80	+0.25	1	4657
12:01:27	27.75	27.80	27.75	+0.20	20	4656
12:01:24	27.75	27.80	27.80	+0.25	1	4636
12:01:19	27.75	27.80	27.80	+0.25	10	4635
12:01:01	27.75	27.80	27.80	+0.25	1	4625
12:00:51	27.75	27.80	27.80	+0.25	1	4624
12:00:48	27.75	27.80	27.80	+0.25	1	4623
12:00:43	27.75	27.80	27.80	+0.25	2	4622
12:00:37	27.75	27.80	27.80	+0.25	1	4620
12:00:36	27.75	27.80	27.80	+0.25	1	4619
11:59:48	27.75	27.80	27.80	+0.25	1	4618
11:59:28	27.75	27.80	27.80	+0.25	1	4617
11:59:27	27.75	27.80	27.80	+0.25	1	4616
11:58:28	27.75	27.80	27.80	+0.25	1	4615
11:58:22	27.75	27.80	27.80	+0.25	9	4614
11:58:15	27.75	27.80	27.75	+0.20	5	4605
11:58:11	27.75	27.80	27.80	+0.25	1	4600
11:58:08	27.75	27.80	27.80	+0.25	1	4599
11:57:47	27.75	27.80	27.80	+0.25	1	4598
11:57:41	27.75	27.80	27.80	+0.25	2	4597
11:57:41	27.75	27.80	27.80	+0.25	2	4595
11:57:35	27.75	27.80	27.80	+0.25	1	4593
11:57:16	27.75	27.80	27.80	+0.25	1	4592
11:57:13	27.75	27.80	27.80	+0.25	1	4591
11:57:08	27.75	27.80	27.80	+0.25	5	4590
11:57:08	27.75	27.80	27.75	+0.20	1	4585
11:56:56	27.75	27.80	27.75	+0.20	2	4584
11:56:45	27.75	27.80	27.80	+0.25	1	4582
11:56:31	27.75	27.80	27.75	+0.20	2	4581
11:56:28	27.75	27.80	27.80	+0.25	1	4579
11:56:23	27.75	27.80	27.80	+0.25	1	4578
11:56:19	27.75	27.80	27.75	+0.20	6	4577
11:56:19	27.75	27.80	27.80	+0.25	103	4571
11:55:56	27.75	27.80	27.80	+0.25	1	4468
11:54:44	27.75	27.80	27.80	+0.25	1	4467
11:54:43	27.75	27.80	27.80	+0.25	1	4466
11:54:12	27.75	27.80	27.75	+0.20	1	4465
11:53:56	27.75	27.80	27.75	+0.20	5	4464
11:53:39	27.75	27.80	27.75	+0.20	5	4459
11:53:33	27.75	27.80	27.75	+0.20	5	4454
11:53:19	27.75	27.80	27.75	+0.20	3	4449
11:53:00	27.75	27.80	27.75	+0.20	6	4446
11:52:37	27.75	27.80	27.80	+0.25	1	4440
11:52:17	27.75	27.80	27.80	+0.25	1	4439
11:52:13	27.75	27.80	27.80	+0.25	1	4438
11:52:10	27.75	27.80	27.75	+0.20	1	4437
11:51:03	27.75	27.80	27.75	+0.20	2	4436
11:50:45	27.75	27.80	27.80	+0.25	1	4434
11:50:08	27.75	27.80	27.80	+0.25	10	4433
11:50:06	27.75	27.80	27.75	+0.20	11	4423
11:49:59	27.75	27.80	27.80	+0.25	3	4412
11:49:40	27.75	27.80	27.80	+0.25	2	4409
11:49:36	27.75	27.80	27.75	+0.20	1	4407
11:48:42	27.75	27.80	27.80	+0.25	2	4406
11:48:16	27.75	27.80	27.80	+0.25	1	4404
11:47:30	27.75	27.80	27.80	+0.25	2	4403
11:47:27	27.75	27.80	27.80	+0.25	1	4401
11:47:12	27.75	27.80	27.80	+0.25	1	4400
11:47:04	27.75	27.80	27.80	+0.25	1	4399
11:46:34	27.75	27.80	27.80	+0.25	1	4398
11:46:19	27.75	27.80	27.80	+0.25	1	4397
11:45:57	27.75	27.80	27.80	+0.25	2	4396
11:45:55	27.75	27.80	27.80	+0.25	1	4394
11:45:50	27.75	27.80	27.80	+0.25	1	4393
11:45:44	27.75	27.80	27.80	+0.25	2	4392
11:45:32	27.75	27.80	27.80	+0.25	1	4390
11:45:03	27.75	27.80	27.80	+0.25	5	4389
11:44:41	27.75	27.80	27.80	+0.25	2	4384
11:44:37	27.75	27.80	27.80	+0.25	1	4382
11:44:37	27.80	27.85	27.80	+0.25	1	4381
11:44:34	27.75	27.85	27.85	+0.30	1	4380
11:44:29	27.80	27.85	27.80	+0.25	12	4379
11:44:05	27.80	27.85	27.85	+0.30	1	4367
11:44:00	27.75	27.85	27.85	+0.30	1	4366
11:44:00	27.75	27.85	27.85	+0.30	9	4365
11:44:00	27.75	27.85	27.85	+0.30	5	4356
11:44:00	27.75	27.80	27.80	+0.25	1	4351
11:44:00	27.75	27.80	27.80	+0.25	9	4350
11:44:00	27.75	27.80	27.80	+0.25	1	4341
11:43:57	27.75	27.80	27.80	+0.25	9	4340
11:43:50	27.75	27.80	27.80	+0.25	12	4331
11:43:48	27.75	27.80	27.80	+0.25	6	4319
11:43:47	27.75	27.80	27.80	+0.25	10	4313
11:43:47	27.75	27.80	27.80	+0.25	67	4303
11:43:46	27.70	27.80	27.80	+0.25	94	4236
11:43:45	27.70	27.75	27.75	+0.20	87	4142
11:43:45	27.70	27.75	27.75	+0.20	24	4055
11:43:45	27.70	27.75	27.75	+0.20	39	4031
11:43:45	27.70	27.75	27.75	+0.20	14	3992
11:43:45	27.65	27.70	27.70	+0.15	286	3978
11:43:45	27.65	27.70	27.70	+0.15	1	3692
11:43:16	27.65	27.70	27.65	+0.10	1	3691
11:42:54	27.65	27.70	27.70	+0.15	1	3690
11:42:41	27.65	27.70	27.70	+0.15	1	3689
11:42:39	27.65	27.70	27.65	+0.10	3	3688
11:42:27	27.65	27.70	27.65	+0.10	6	3685
11:41:44	27.65	27.70	27.65	+0.10	1	3679
11:41:41	27.65	27.70	27.65	+0.10	1	3678
11:41:29	27.65	27.70	27.70	+0.15	1	3677
11:41:22	27.65	27.70	27.70	+0.15	1	3676
11:41:14	27.65	27.70	27.65	+0.10	2	3675
11:41:04	27.65	27.70	27.65	+0.10	2	3673
11:40:39	27.65	27.70	27.70	+0.15	1	3671
11:40:31	27.65	27.70	27.65	+0.10	1	3670
11:40:20	27.65	27.70	27.70	+0.15	2	3669
11:40:15	27.65	27.70	27.65	+0.10	1	3667
11:40:14	27.65	27.70	27.70	+0.15	2	3666
11:40:00	27.65	27.70	27.70	+0.15	10	3664
11:39:48	27.65	27.70	27.65	+0.10	1	3654
11:39:44	27.65	27.70	27.70	+0.15	1	3653
11:39:37	27.65	27.70	27.65	+0.10	1	3652
11:39:17	27.65	27.70	27.65	+0.10	1	3651
11:38:51	27.65	27.70	27.65	+0.10	3	3650
11:38:51	27.65	27.70	27.70	+0.15	1	3647
11:37:49	27.65	27.70	27.65	+0.10	1	3646
11:37:41	27.65	27.70	27.70	+0.15	1	3645
11:37:33	27.65	27.70	27.70	+0.15	10	3644
11:36:56	27.65	27.70	27.70	+0.15	1	3634
11:36:54	27.65	27.70	27.65	+0.10	1	3633
11:36:51	27.65	27.70	27.70	+0.15	1	3632
11:36:21	27.65	27.70	27.65	+0.10	1	3631
11:36:20	27.65	27.70	27.65	+0.10	2	3630
11:35:51	27.65	27.70	27.65	+0.10	1	3628
11:35:43	27.65	27.70	27.70	+0.15	1	3627
11:35:37	27.65	27.70	27.65	+0.10	2	3626
11:35:23	27.65	27.70	27.65	+0.10	1	3624
11:35:08	27.65	27.70	27.70	+0.15	1	3623
11:34:37	27.65	27.70	27.65	+0.10	2	3622
11:34:31	27.65	27.70	27.70	+0.15	1	3620
11:34:27	27.65	27.70	27.65	+0.10	1	3619
11:34:18	27.65	27.70	27.70	+0.15	3	3618
11:33:54	27.65	27.70	27.65	+0.10	1	3615
11:33:35	27.65	27.70	27.70	+0.15	1	3614
11:32:55	27.65	27.70	27.65	+0.10	1	3613
11:32:35	27.65	27.70	27.70	+0.15	1	3612
11:31:58	27.65	27.70	27.65	+0.10	2	3611
11:31:38	27.65	27.70	27.70	+0.15	1	3609
11:31:37	27.65	27.70	27.65	+0.10	1	3608
11:31:07	27.65	27.70	27.65	+0.10	1	3607
11:31:00	27.65	27.70	27.70	+0.15	1	3606
11:30:45	27.65	27.70	27.65	+0.10	2	3605
11:30:39	27.65	27.70	27.65	+0.10	5	3603
11:30:34	27.65	27.70	27.65	+0.10	9	3598
11:30:31	27.65	27.70	27.65	+0.10	1	3589
11:30:29	27.65	27.70	27.70	+0.15	5	3588
11:30:12	27.65	27.70	27.65	+0.10	1	3583
11:30:09	27.65	27.70	27.65	+0.10	2	3582
11:29:56	27.65	27.70	27.70	+0.15	1	3580
11:29:51	27.65	27.70	27.65	+0.10	3	3579
11:29:11	27.65	27.70	27.65	+0.10	1	3576
11:28:27	27.65	27.70	27.65	+0.10	3	3575
11:28:24	27.65	27.70	27.65	+0.10	1	3572
11:27:45	27.65	27.70	27.65	+0.10	3	3571
11:27:40	27.65	27.70	27.70	+0.15	2	3568
11:27:37	27.65	27.70	27.65	+0.10	1	3566
11:27:21	27.65	27.70	27.65	+0.10	1	3565
11:27:20	27.65	27.70	27.65	+0.10	1	3564
11:27:05	27.65	27.70	27.65	+0.10	1	3563
11:26:59	27.65	27.70	27.65	+0.10	1	3562
11:26:50	27.65	27.70	27.65	+0.10	1	3561
11:26:31	27.65	27.70	27.65	+0.10	1	3560
11:26:08	27.65	27.70	27.65	+0.10	2	3559
11:25:57	27.65	27.70	27.65	+0.10	1	3557
11:25:38	27.65	27.70	27.65	+0.10	5	3556
11:25:35	27.65	27.70	27.65	+0.10	1	3551
11:25:18	27.65	27.70	27.65	+0.10	1	3550
11:24:54	27.65	27.70	27.65	+0.10	2	3549
11:24:35	27.65	27.70	27.65	+0.10	1	3547
11:24:24	27.65	27.70	27.65	+0.10	1	3546
11:24:10	27.65	27.70	27.70	+0.15	1	3545
11:24:08	27.65	27.70	27.65	+0.10	3	3544
11:23:25	27.65	27.70	27.65	+0.10	1	3541
11:23:09	27.65	27.70	27.65	+0.10	2	3540
11:22:53	27.65	27.70	27.65	+0.10	1	3538
11:22:22	27.65	27.70	27.65	+0.10	1	3537
11:22:12	27.65	27.70	27.65	+0.10	2	3536
11:22:04	27.65	27.70	27.65	+0.10	6	3534
11:21:56	27.65	27.70	27.65	+0.10	1	3528
11:21:15	27.65	27.70	27.65	+0.10	3	3527
11:21:14	27.65	27.70	27.65	+0.10	10	3524
11:21:12	27.65	27.70	27.65	+0.10	1	3514
11:20:41	27.65	27.70	27.65	+0.10	1	3513
11:20:16	27.65	27.70	27.65	+0.10	1	3512
11:20:14	27.65	27.70	27.70	+0.15	2	3511
11:20:13	27.65	27.70	27.65	+0.10	1	3509
11:19:33	27.65	27.70	27.65	+0.10	1	3508
11:19:30	27.65	27.70	27.65	+0.10	1	3507
11:19:12	27.65	27.70	27.70	+0.15	40	3506
11:18:55	27.65	27.70	27.65	+0.10	1	3466
11:18:33	27.65	27.70	27.65	+0.10	1	3465
11:18:28	27.65	27.70	27.65	+0.10	10	3464
11:17:45	27.65	27.70	27.65	+0.10	1	3454
11:17:43	27.65	27.70	27.70	+0.15	1	3453
11:17:39	27.65	27.70	27.70	+0.15	1	3452
11:17:38	27.65	27.70	27.65	+0.10	2	3451
11:17:35	27.65	27.70	27.70	+0.15	1	3449
11:17:35	27.65	27.70	27.70	+0.15	1	3448
11:17:32	27.65	27.70	27.70	+0.15	1	3447
11:17:29	27.65	27.70	27.70	+0.15	1	3446
11:17:09	27.65	27.70	27.70	+0.15	1	3445
11:17:07	27.65	27.70	27.70	+0.15	1	3444
11:16:48	27.65	27.70	27.65	+0.10	1	3443
11:16:48	27.65	27.70	27.65	+0.10	1	3442
11:16:33	27.65	27.70	27.65	+0.10	4	3441
11:16:15	27.65	27.70	27.65	+0.10	2	3437
11:15:51	27.65	27.70	27.65	+0.10	1	3435
11:15:41	27.65	27.70	27.65	+0.10	1	3434
11:15:14	27.65	27.70	27.65	+0.10	1	3433
11:15:11	27.65	27.70	27.65	+0.10	4	3432
11:14:50	27.65	27.70	27.70	+0.15	3	3428
11:14:05	27.65	27.70	27.65	+0.10	1	3425
11:13:51	27.65	27.70	27.70	+0.15	3	3424
11:13:28	27.65	27.70	27.65	+0.10	1	3421
11:12:46	27.65	27.70	27.65	+0.10	1	3420
11:12:27	27.65	27.70	27.65	+0.10	3	3419
11:12:12	27.65	27.70	27.65	+0.10	1	3416
11:12:12	27.65	27.70	27.65	+0.10	4	3415
11:11:56	27.65	27.70	27.65	+0.10	2	3411
11:11:49	27.65	27.70	27.65	+0.10	1	3409
11:11:48	27.65	27.70	27.65	+0.10	4	3408
11:10:54	27.65	27.70	27.65	+0.10	1	3404
11:10:37	27.65	27.70	27.65	+0.10	1	3403
11:10:27	27.65	27.70	27.65	+0.10	1	3402
11:10:23	27.65	27.70	27.65	+0.10	2	3401
11:10:09	27.65	27.70	27.70	+0.15	1	3399
11:09:55	27.65	27.70	27.65	+0.10	1	3398
11:09:30	27.65	27.70	27.65	+0.10	2	3397
11:09:01	27.65	27.70	27.65	+0.10	1	3395
11:08:44	27.65	27.70	27.65	+0.10	1	3394
11:08:31	27.65	27.70	27.65	+0.10	2	3393
11:06:54	27.65	27.70	27.65	+0.10	1	3391
11:06:27	27.65	27.70	27.65	+0.10	3	3390
11:06:04	27.65	27.70	27.65	+0.10	2	3387
11:05:23	27.65	27.70	27.65	+0.10	1	3385
11:05:08	27.65	27.70	27.65	+0.10	1	3384
11:04:57	27.65	27.70	27.65	+0.10	23	3383
11:04:33	27.65	27.70	27.65	+0.10	1	3360
11:04:02	27.65	27.70	27.65	+0.10	5	3359
11:03:59	27.65	27.70	27.65	+0.10	2	3354
11:03:27	27.65	27.70	27.65	+0.10	1	3352
11:03:25	27.60	27.65	27.65	+0.10	1	3351
11:03:22	27.60	27.65	27.65	+0.10	1	3350
11:03:20	27.60	27.65	27.65	+0.10	5	3349
11:03:19	27.60	27.65	27.65	+0.10	3	3344
11:03:19	27.60	27.65	27.65	+0.10	1	3341
11:03:15	27.60	27.65	27.65	+0.10	1	3340
11:03:14	27.60	27.65	27.65	+0.10	3	3339
11:03:12	27.60	27.65	27.65	+0.10	1	3336
11:03:05	27.60	27.65	27.65	+0.10	1	3335
11:02:58	27.60	27.65	27.65	+0.10	1	3334
11:02:54	27.60	27.65	27.65	+0.10	5	3333
11:02:50	27.60	27.65	27.65	+0.10	5	3328
11:02:31	27.60	27.65	27.65	+0.10	60	3323
11:02:30	27.60	27.65	27.60	+0.05	3	3263
11:02:25	27.60	27.65	27.60	+0.05	1	3260
11:01:51	27.60	27.65	27.60	+0.05	6	3259
11:01:38	27.60	27.65	27.60	+0.05	4	3253
11:01:27	27.60	27.65	27.60	+0.05	1	3249
11:00:46	27.60	27.65	27.60	+0.05	1	3248
11:00:26	27.60	27.65	27.65	+0.10	10	3247
11:00:09	27.60	27.65	27.60	+0.05	1	3237
10:59:56	27.60	27.65	27.60	+0.05	5	3236
10:59:55	27.60	27.65	27.60	+0.05	1	3231
10:59:48	27.60	27.65	27.60	+0.05	2	3230
10:58:59	27.60	27.65	27.60	+0.05	1	3228
10:58:47	27.60	27.65	27.65	+0.10	5	3227
10:58:46	27.60	27.65	27.65	+0.10	1	3222
10:58:35	27.60	27.65	27.65	+0.10	1	3221
10:58:11	27.60	27.65	27.60	+0.05	1	3220
10:57:55	27.60	27.65	27.65	+0.10	2	3219
10:57:55	27.60	27.65	27.60	+0.05	1	3217
10:57:31	27.60	27.65	27.60	+0.05	1	3216
10:57:27	27.60	27.65	27.60	+0.05	2	3215
10:57:16	27.60	27.65	27.60	+0.05	3	3213
10:57:07	27.60	27.65	27.60	+0.05	1	3210
10:57:04	27.60	27.65	27.60	+0.05	2	3209
10:57:04	27.60	27.65	27.60	+0.05	1	3207
10:56:54	27.60	27.65	27.60	+0.05	2	3206
10:56:30	27.60	27.65	27.60	+0.05	2	3204
10:55:38	27.60	27.65	27.60	+0.05	1	3202
10:55:37	27.60	27.65	27.60	+0.05	10	3201
10:55:33	27.60	27.65	27.65	+0.10	2	3191
10:55:10	27.60	27.65	27.60	+0.05	1	3189
10:54:30	27.60	27.65	27.65	+0.10	5	3188
10:54:23	27.60	27.65	27.60	+0.05	1	3183
10:54:14	27.60	27.65	27.65	+0.10	2	3182
10:54:12	27.60	27.65	27.65	+0.10	2	3180
10:54:01	27.65	27.70	27.65	+0.10	5	3178
10:54:01	27.65	27.70	27.65	+0.10	1	3173
10:53:56	27.65	27.70	27.65	+0.10	1	3172
10:53:29	27.65	27.70	27.65	+0.10	1	3171
10:53:02	27.65	27.70	27.65	+0.10	1	3170
10:52:53	27.65	27.70	27.65	+0.10	10	3169
10:52:46	27.60	27.65	27.65	+0.10	3	3159
10:52:45	27.65	27.70	27.65	+0.10	1	3156
10:52:30	27.60	27.65	27.65	+0.10	4	3155
10:52:29	27.60	27.65	27.60	+0.05	1	3151
10:52:03	27.60	27.65	27.65	+0.10	2	3150
10:52:02	27.60	27.65	27.65	+0.10	1	3148
10:52:01	27.60	27.65	27.65	+0.10	10	3147
10:51:57	27.60	27.65	27.60	+0.05	1	3137
10:51:51	27.60	27.65	27.65	+0.10	1	3136
10:51:48	27.60	27.65	27.60	+0.05	1	3135
10:51:41	27.65	27.70	27.65	+0.10	86	3134
10:51:26	27.65	27.70	27.65	+0.10	1	3048
10:51:05	27.65	27.70	27.65	+0.10	1	3047
10:51:03	27.65	27.70	27.65	+0.10	10	3046
10:50:53	27.65	27.70	27.65	+0.10	1	3036
10:50:32	27.65	27.70	27.65	+0.10	2	3035
10:50:16	27.65	27.70	27.65	+0.10	1	3033
10:49:57	27.65	27.70	27.65	+0.10	3	3032
10:49:23	27.65	27.70	27.65	+0.10	2	3029
10:49:18	27.65	27.70	27.65	+0.10	1	3027
10:49:10	27.65	27.70	27.65	+0.10	2	3026
10:48:54	27.65	27.70	27.65	+0.10	1	3024
10:48:41	27.65	27.70	27.65	+0.10	1	3023
10:48:38	27.65	27.70	27.65	+0.10	1	3022
10:48:24	27.65	27.70	27.65	+0.10	5	3021
10:48:13	27.65	27.70	27.65	+0.10	1	3016
10:47:39	27.65	27.70	27.65	+0.10	1	3015
10:46:32	27.65	27.70	27.65	+0.10	1	3014
10:45:53	27.65	27.70	27.65	+0.10	2	3013
10:45:15	27.65	27.70	27.70	+0.15	2	3011
10:45:13	27.65	27.70	27.65	+0.10	1	3009
10:44:52	27.65	27.70	27.65	+0.10	1	3008
10:44:44	27.65	27.70	27.65	+0.10	1	3007
10:44:32	27.65	27.70	27.65	+0.10	2	3006
10:44:17	27.65	27.70	27.65	+0.10	2	3004
10:44:01	27.65	27.70	27.70	+0.15	1	3002
10:43:54	27.65	27.70	27.70	+0.15	10	3001
10:43:50	27.65	27.70	27.65	+0.10	1	2991
10:43:49	27.65	27.70	27.70	+0.15	1	2990
10:43:28	27.65	27.70	27.65	+0.10	1	2989
10:43:13	27.65	27.70	27.70	+0.15	1	2988
10:43:06	27.65	27.70	27.70	+0.15	1	2987
10:42:58	27.65	27.70	27.65	+0.10	1	2986
10:42:47	27.65	27.70	27.65	+0.10	1	2985
10:42:05	27.65	27.70	27.70	+0.15	1	2984
10:42:00	27.65	27.70	27.65	+0.10	1	2983
10:41:13	27.65	27.70	27.70	+0.15	5	2982
10:40:52	27.65	27.70	27.70	+0.15	1	2977
10:40:41	27.65	27.70	27.70	+0.15	2	2976
10:40:08	27.65	27.70	27.70	+0.15	1	2974
10:39:56	27.65	27.70	27.65	+0.10	1	2973
10:39:40	27.65	27.70	27.70	+0.15	2	2972
10:39:38	27.65	27.70	27.65	+0.10	1	2970
10:39:37	27.65	27.70	27.65	+0.10	6	2969
10:39:16	27.65	27.70	27.65	+0.10	1	2963
10:38:48	27.65	27.70	27.65	+0.10	1	2962
10:38:45	27.65	27.70	27.70	+0.15	5	2961
10:38:41	27.65	27.70	27.70	+0.15	5	2956
10:38:38	27.65	27.70	27.70	+0.15	5	2951
10:38:37	27.65	27.70	27.65	+0.10	5	2946
10:38:35	27.65	27.70	27.70	+0.15	2	2941
10:38:35	27.65	27.70	27.70	+0.15	5	2939
10:38:21	27.65	27.70	27.65	+0.10	1	2934
10:38:15	27.65	27.70	27.70	+0.15	10	2933
10:37:49	27.65	27.70	27.70	+0.15	2	2923
10:37:15	27.65	27.70	27.65	+0.10	1	2921
10:37:14	27.65	27.70	27.70	+0.15	2	2920
10:37:02	27.65	27.70	27.65	+0.10	2	2918
10:36:51	27.65	27.70	27.70	+0.15	10	2916
10:36:48	27.65	27.70	27.70	+0.15	3	2906
10:36:41	27.65	27.70	27.70	+0.15	1	2903
10:36:32	27.65	27.70	27.70	+0.15	1	2902
10:36:32	27.65	27.70	27.70	+0.15	1	2901
10:36:28	27.65	27.70	27.70	+0.15	35	2900
10:36:11	27.65	27.70	27.70	+0.15	10	2865
10:36:06	27.65	27.70	27.65	+0.10	1	2855
10:35:22	27.65	27.70	27.70	+0.15	1	2854
10:35:06	27.65	27.70	27.70	+0.15	1	2853
10:35:06	27.65	27.70	27.65	+0.10	1	2852
10:34:32	27.65	27.70	27.65	+0.10	2	2851
10:34:20	27.65	27.70	27.65	+0.10	1	2849
10:34:04	27.65	27.70	27.70	+0.15	2	2848
10:34:03	27.65	27.70	27.65	+0.10	2	2846
10:33:48	27.65	27.70	27.65	+0.10	1	2844
10:33:36	27.65	27.70	27.70	+0.15	10	2843
10:33:36	27.65	27.70	27.65	+0.10	1	2833
10:33:20	27.65	27.70	27.70	+0.15	4	2832
10:32:56	27.65	27.70	27.65	+0.10	1	2828
10:32:45	27.65	27.70	27.70	+0.15	1	2827
10:32:32	27.65	27.70	27.70	+0.15	1	2826
10:32:32	27.65	27.70	27.70	+0.15	1	2825
10:32:30	27.65	27.70	27.65	+0.10	1	2824
10:32:22	27.65	27.70	27.70	+0.15	1	2823
10:32:22	27.65	27.70	27.65	+0.10	1	2822
10:32:20	27.65	27.70	27.70	+0.15	2	2821
10:31:55	27.65	27.70	27.70	+0.15	2	2819
10:31:46	27.65	27.70	27.65	+0.10	1	2817
10:31:34	27.65	27.70	27.70	+0.15	2	2816
10:31:26	27.65	27.70	27.70	+0.15	2	2814
10:31:23	27.65	27.70	27.65	+0.10	1	2812
10:31:04	27.65	27.70	27.65	+0.10	5	2811
10:30:37	27.65	27.70	27.65	+0.10	1	2806
10:30:16	27.65	27.70	27.65	+0.10	1	2805
10:30:07	27.65	27.70	27.65	+0.10	1	2804
10:30:06	27.65	27.70	27.65	+0.10	2	2803
10:29:51	27.65	27.70	27.65	+0.10	1	2801
10:29:12	27.65	27.70	27.65	+0.10	1	2800
10:29:03	27.65	27.70	27.70	+0.15	1	2799
10:28:49	27.65	27.70	27.70	+0.15	1	2798
10:28:27	27.65	27.70	27.70	+0.15	1	2797
10:28:27	27.65	27.70	27.65	+0.10	2	2796
10:28:22	27.65	27.70	27.70	+0.15	5	2794
10:28:12	27.65	27.70	27.65	+0.10	1	2789
10:27:55	27.65	27.70	27.65	+0.10	1	2788
10:27:47	27.65	27.70	27.65	+0.10	1	2787
10:27:21	27.65	27.70	27.65	+0.10	1	2786
10:26:50	27.65	27.70	27.65	+0.10	1	2785
10:25:30	27.60	27.70	27.70	+0.15	3	2784
10:25:13	27.65	27.70	27.65	+0.10	2	2781
10:24:56	27.65	27.70	27.65	+0.10	4	2779
10:24:44	27.60	27.70	27.70	+0.15	5	2775
10:24:43	27.60	27.70	27.60	+0.05	2	2770
10:24:33	27.60	27.65	27.65	+0.10	3	2768
10:24:25	27.60	27.65	27.60	+0.05	2	2765
10:24:22	27.60	27.65	27.65	+0.10	1	2763
10:23:32	27.60	27.70	27.60	+0.05	1	2762
10:23:32	27.60	27.70	27.60	+0.05	1	2761
10:23:14	27.65	27.70	27.65	+0.10	1	2760
10:22:43	27.60	27.65	27.65	+0.10	3	2759
10:22:26	27.60	27.70	27.60	+0.05	1	2756
10:22:24	27.60	27.65	27.65	+0.10	1	2755
10:22:19	27.60	27.65	27.65	+0.10	6	2754
10:22:09	27.60	27.65	27.65	+0.10	1	2748
10:21:50	27.65	27.70	27.65	+0.10	53	2747
10:21:25	27.65	27.70	27.65	+0.10	1	2694
10:20:40	27.65	27.70	27.70	+0.15	1	2693
10:20:33	27.65	27.70	27.70	+0.15	5	2692
10:20:21	27.65	27.70	27.70	+0.15	1	2687
10:20:01	27.65	27.70	27.70	+0.15	1	2686
10:19:37	27.65	27.70	27.65	+0.10	3	2685
10:19:10	27.65	27.70	27.65	+0.10	3	2682
10:18:57	27.65	27.70	27.65	+0.10	2	2679
10:18:44	27.65	27.70	27.65	+0.10	10	2677
10:18:18	27.65	27.70	27.70	+0.15	1	2667
10:17:57	27.65	27.70	27.70	+0.15	1	2666
10:17:48	27.65	27.70	27.65	+0.10	6	2665
10:17:47	27.65	27.70	27.70	+0.15	5	2659
10:17:39	27.70	27.75	27.70	+0.15	8	2654
10:17:37	27.70	27.75	27.70	+0.15	4	2646
10:17:37	27.70	27.75	27.70	+0.15	35	2642
10:17:37	27.70	27.75	27.70	+0.15	25	2607
10:17:37	27.70	27.75	27.75	+0.20	1	2582
10:17:36	27.75	27.80	27.75	+0.20	5	2581
10:17:36	27.75	27.80	27.75	+0.20	135	2576
10:17:36	27.75	27.80	27.75	+0.20	2	2441
10:17:36	27.75	27.80	27.75	+0.20	2	2439
10:17:34	27.75	27.80	27.75	+0.20	10	2437
10:17:26	27.75	27.80	27.75	+0.20	5	2427
10:17:22	27.75	27.80	27.75	+0.20	1	2422
10:17:09	27.75	27.80	27.80	+0.25	1	2421
10:17:03	27.75	27.80	27.75	+0.20	1	2420
10:16:50	27.75	27.80	27.75	+0.20	6	2419
10:16:47	27.75	27.80	27.75	+0.20	11	2413
10:16:46	27.75	27.80	27.75	+0.20	1	2402
10:16:41	27.75	27.80	27.75	+0.20	5	2401
10:16:34	27.75	27.80	27.75	+0.20	6	2396
10:16:32	27.75	27.80	27.75	+0.20	14	2390
10:16:32	27.75	27.80	27.75	+0.20	5	2376
10:16:31	27.75	27.80	27.75	+0.20	50	2371
10:16:31	27.75	27.80	27.75	+0.20	100	2321
10:16:17	27.75	27.80	27.75	+0.20	2	2221
10:16:07	27.75	27.80	27.75	+0.20	1	2219
10:16:03	27.75	27.80	27.75	+0.20	4	2218
10:15:58	27.75	27.80	27.75	+0.20	2	2214
10:15:52	27.75	27.80	27.75	+0.20	1	2212
10:15:42	27.75	27.80	27.75	+0.20	5	2211
10:15:36	27.75	27.80	27.75	+0.20	5	2206
10:15:33	27.75	27.80	27.75	+0.20	5	2201
10:15:18	27.75	27.80	27.75	+0.20	2	2196
10:15:17	27.75	27.80	27.80	+0.25	1	2194
10:14:35	27.75	27.80	27.75	+0.20	2	2193
10:14:17	27.75	27.80	27.75	+0.20	1	2191
10:13:50	27.75	27.80	27.75	+0.20	5	2190
10:13:30	27.75	27.80	27.80	+0.25	1	2185
10:13:19	27.75	27.80	27.75	+0.20	1	2184
10:13:18	27.75	27.80	27.75	+0.20	2	2183
10:13:18	27.75	27.80	27.80	+0.25	1	2181
10:12:42	27.75	27.80	27.75	+0.20	5	2180
10:12:22	27.75	27.80	27.75	+0.20	1	2175
10:12:12	27.75	27.80	27.75	+0.20	1	2174
10:12:10	27.75	27.80	27.75	+0.20	1	2173
10:12:03	27.75	27.80	27.75	+0.20	1	2172
10:11:52	27.75	27.80	27.75	+0.20	3	2171
10:11:52	27.75	27.80	27.80	+0.25	1	2168
10:11:44	27.75	27.80	27.75	+0.20	2	2167
10:11:23	27.75	27.80	27.75	+0.20	2	2165
10:11:10	27.75	27.80	27.75	+0.20	1	2163
10:10:26	27.75	27.80	27.75	+0.20	2	2162
10:10:15	27.75	27.80	27.75	+0.20	1	2160
10:10:01	27.75	27.80	27.75	+0.20	2	2159
10:09:43	27.75	27.80	27.75	+0.20	2	2157
10:09:15	27.75	27.80	27.75	+0.20	4	2155
10:09:04	27.75	27.80	27.75	+0.20	1	2151
10:09:04	27.75	27.80	27.75	+0.20	1	2150
10:08:34	27.75	27.80	27.75	+0.20	1	2149
10:08:29	27.75	27.80	27.75	+0.20	1	2148
10:08:28	27.75	27.80	27.75	+0.20	4	2147
10:08:14	27.75	27.80	27.75	+0.20	1	2143
10:08:09	27.75	27.80	27.80	+0.25	25	2142
10:08:00	27.75	27.80	27.75	+0.20	1	2117
10:07:49	27.75	27.80	27.80	+0.25	1	2116
10:07:45	27.75	27.80	27.80	+0.25	1	2115
10:07:28	27.75	27.80	27.80	+0.25	5	2114
10:07:10	27.75	27.80	27.80	+0.25	1	2109
10:06:22	27.75	27.80	27.80	+0.25	1	2108
10:06:12	27.75	27.80	27.75	+0.20	5	2107
10:06:12	27.75	27.80	27.75	+0.20	1	2102
10:05:32	27.75	27.80	27.75	+0.20	1	2101
10:05:22	27.75	27.80	27.75	+0.20	2	2100
10:04:56	27.75	27.80	27.75	+0.20	1	2098
10:04:49	27.75	27.80	27.75	+0.20	1	2097
10:04:30	27.75	27.80	27.75	+0.20	1	2096
10:04:00	27.75	27.80	27.75	+0.20	1	2095
10:03:38	27.75	27.80	27.80	+0.25	1	2094
10:03:37	27.75	27.80	27.80	+0.25	3	2093
10:02:46	27.75	27.80	27.80	+0.25	1	2090
10:02:39	27.75	27.80	27.80	+0.25	1	2089
10:02:37	27.75	27.80	27.80	+0.25	1	2088
10:02:36	27.75	27.80	27.80	+0.25	10	2087
10:02:30	27.75	27.80	27.75	+0.20	1	2077
10:02:27	27.75	27.80	27.75	+0.20	1	2076
10:02:15	27.75	27.80	27.80	+0.25	1	2075
10:01:58	27.75	27.80	27.80	+0.25	2	2074
10:01:55	27.75	27.80	27.80	+0.25	1	2072
10:01:38	27.75	27.80	27.80	+0.25	3	2071
10:01:11	27.75	27.80	27.75	+0.20	1	2068
10:00:56	27.75	27.80	27.75	+0.20	1	2067
10:00:55	27.75	27.80	27.80	+0.25	1	2066
10:00:38	27.75	27.80	27.75	+0.20	1	2065
10:00:32	27.75	27.80	27.80	+0.25	10	2064
10:00:28	27.75	27.80	27.80	+0.25	2	2054
10:00:22	27.75	27.80	27.80	+0.25	1	2052
10:00:22	27.75	27.80	27.80	+0.25	1	2051
09:59:42	27.75	27.80	27.80	+0.25	2	2050
09:59:33	27.75	27.80	27.80	+0.25	1	2048
09:59:24	27.75	27.80	27.80	+0.25	30	2047
09:59:21	27.75	27.80	27.80	+0.25	1	2017
09:59:05	27.75	27.80	27.80	+0.25	1	2016
09:58:22	27.75	27.80	27.80	+0.25	1	2015
09:58:15	27.75	27.80	27.75	+0.20	4	2014
09:57:35	27.80	27.85	27.80	+0.25	6	2010
09:57:35	27.75	27.80	27.80	+0.25	3	2004
09:57:27	27.75	27.80	27.80	+0.25	3	2001
09:57:09	27.75	27.80	27.80	+0.25	2	1998
09:56:47	27.75	27.80	27.80	+0.25	1	1996
09:56:40	27.75	27.80	27.80	+0.25	1	1995
09:56:39	27.75	27.80	27.80	+0.25	2	1994
09:56:33	27.75	27.80	27.80	+0.25	2	1992
09:56:18	27.80	27.85	27.80	+0.25	2	1990
09:56:16	27.75	27.80	27.80	+0.25	1	1988
09:56:11	27.75	27.80	27.80	+0.25	1	1987
09:56:11	27.75	27.80	27.80	+0.25	1	1986
09:56:10	27.75	27.80	27.80	+0.25	1	1985
09:56:09	27.75	27.80	27.80	+0.25	2	1984
09:56:04	27.75	27.80	27.80	+0.25	5	1982
09:56:00	27.75	27.80	27.80	+0.25	2	1977
09:55:57	27.75	27.80	27.80	+0.25	1	1975
09:55:53	27.75	27.80	27.80	+0.25	1	1974
09:55:41	27.80	27.85	27.80	+0.25	3	1973
09:55:31	27.80	27.85	27.80	+0.25	1	1970
09:55:28	27.75	27.85	27.85	+0.30	2	1969
09:55:27	27.80	27.85	27.80	+0.25	4	1967
09:55:27	27.75	27.80	27.80	+0.25	6	1963
09:55:25	27.75	27.80	27.80	+0.25	1	1957
09:55:23	27.75	27.80	27.80	+0.25	6	1956
09:55:07	27.75	27.80	27.80	+0.25	1	1950
09:54:54	27.75	27.80	27.80	+0.25	1	1949
09:54:39	27.75	27.80	27.80	+0.25	1	1948
09:54:38	27.75	27.80	27.80	+0.25	2	1947
09:54:32	27.75	27.80	27.80	+0.25	1	1945
09:54:28	27.75	27.80	27.80	+0.25	1	1944
09:54:16	27.75	27.80	27.80	+0.25	20	1943
09:54:12	27.75	27.80	27.80	+0.25	1	1923
09:53:57	27.75	27.80	27.80	+0.25	2	1922
09:53:52	27.75	27.80	27.80	+0.25	10	1920
09:53:34	27.75	27.80	27.80	+0.25	1	1910
09:53:28	27.75	27.80	27.80	+0.25	1	1909
09:53:27	27.75	27.80	27.80	+0.25	4	1908
09:53:27	27.75	27.80	27.80	+0.25	10	1904
09:53:15	27.75	27.80	27.80	+0.25	1	1894
09:52:59	27.80	27.85	27.80	+0.25	5	1893
09:52:59	27.75	27.80	27.80	+0.25	15	1888
09:52:52	27.75	27.80	27.80	+0.25	5	1873
09:52:47	27.75	27.80	27.75	+0.20	1	1868
09:52:45	27.75	27.80	27.75	+0.20	10	1867
09:52:43	27.75	27.80	27.75	+0.20	10	1857
09:52:24	27.80	27.85	27.80	+0.25	11	1847
09:52:22	27.80	27.85	27.80	+0.25	2	1836
09:52:18	27.80	27.85	27.80	+0.25	2	1834
09:52:09	27.80	27.85	27.80	+0.25	1	1832
09:52:06	27.80	27.85	27.85	+0.30	1	1831
09:51:51	27.80	27.85	27.80	+0.25	2	1830
09:51:50	27.80	27.85	27.80	+0.25	2	1828
09:51:49	27.80	27.85	27.80	+0.25	1	1826
09:51:47	27.80	27.85	27.80	+0.25	1	1825
09:51:42	27.80	27.85	27.80	+0.25	1	1824
09:51:37	27.80	27.85	27.85	+0.30	5	1823
09:51:31	27.80	27.85	27.80	+0.25	1	1818
09:51:30	27.75	27.80	27.80	+0.25	1	1817
09:51:30	27.75	27.80	27.80	+0.25	1	1816
09:51:28	27.75	27.80	27.80	+0.25	9	1815
09:51:27	27.75	27.80	27.80	+0.25	1	1806
09:51:24	27.75	27.80	27.80	+0.25	5	1805
09:51:20	27.75	27.80	27.80	+0.25	1	1800
09:51:19	27.80	27.85	27.80	+0.25	7	1799
09:51:19	27.80	27.85	27.85	+0.30	1	1792
09:51:13	27.80	27.85	27.85	+0.30	1	1791
09:51:11	27.80	27.85	27.80	+0.25	21	1790
09:51:04	27.80	27.85	27.85	+0.30	47	1769
09:51:04	27.75	27.80	27.80	+0.25	1	1722
09:51:02	27.75	27.85	27.85	+0.30	1	1721
09:51:00	27.75	27.85	27.85	+0.30	1	1720
09:50:43	27.70	27.85	27.85	+0.30	1	1719
09:50:39	27.80	27.85	27.80	+0.25	1	1718
09:50:36	27.80	27.85	27.80	+0.25	1	1717
09:50:35	27.70	27.85	27.85	+0.30	10	1716
09:50:34	27.80	27.85	27.80	+0.25	1	1706
09:50:33	27.70	27.80	27.80	+0.25	13	1705
09:50:32	27.80	27.85	27.80	+0.25	15	1692
09:50:20	27.80	27.85	27.85	+0.30	1	1677
09:50:18	27.80	27.85	27.80	+0.25	3	1676
09:50:02	27.85	27.90	27.85	+0.30	11	1673
09:50:01	27.75	27.85	27.85	+0.30	116	1662
09:50:01	27.75	27.80	27.80	+0.25	18	1546
09:50:01	27.75	27.80	27.80	+0.25	2	1528
09:50:01	27.75	27.80	27.80	+0.25	36	1526
09:50:01	27.75	27.80	27.80	+0.25	112	1490
09:50:01	27.75	27.80	27.80	+0.25	42	1378
09:50:00	27.75	27.80	27.80	+0.25	2	1336
09:50:00	27.75	27.80	27.80	+0.25	3	1334
09:50:00	27.70	27.75	27.75	+0.20	235	1331
09:49:58	27.70	27.75	27.70	+0.15	1	1096
09:49:36	27.70	27.75	27.70	+0.15	5	1095
09:49:02	27.70	27.75	27.70	+0.15	3	1090
09:48:37	27.70	27.75	27.70	+0.15	4	1087
09:48:22	27.70	27.75	27.70	+0.15	1	1083
09:48:19	27.70	27.75	27.70	+0.15	1	1082
09:48:14	27.70	27.75	27.75	+0.20	2	1081
09:48:08	27.70	27.75	27.70	+0.15	2	1079
09:47:55	27.70	27.75	27.70	+0.15	2	1077
09:47:45	27.70	27.75	27.75	+0.20	1	1075
09:46:56	27.70	27.75	27.70	+0.15	25	1074
09:46:48	27.70	27.75	27.70	+0.15	2	1049
09:46:46	27.70	27.75	27.75	+0.20	1	1047
09:46:42	27.70	27.75	27.75	+0.20	2	1046
09:46:40	27.70	27.75	27.75	+0.20	2	1044
09:46:20	27.70	27.75	27.75	+0.20	1	1042
09:46:18	27.70	27.75	27.70	+0.15	1	1041
09:46:12	27.70	27.75	27.75	+0.20	6	1040
09:46:10	27.65	27.70	27.70	+0.15	57	1034
09:46:10	27.65	27.70	27.70	+0.15	5	977
09:46:09	27.65	27.70	27.70	+0.15	2	972
09:45:47	27.65	27.70	27.70	+0.15	1	970
09:45:38	27.65	27.70	27.70	+0.15	10	969
09:45:38	27.65	27.70	27.70	+0.15	6	959
09:45:16	27.65	27.70	27.70	+0.15	8	953
09:45:15	27.65	27.70	27.70	+0.15	1	945
09:44:57	27.65	27.70	27.70	+0.15	1	944
09:44:51	27.65	27.70	27.70	+0.15	1	943
09:44:45	27.65	27.70	27.70	+0.15	2	942
09:44:40	27.65	27.70	27.70	+0.15	1	940
09:44:36	27.65	27.70	27.70	+0.15	2	939
09:44:02	27.65	27.70	27.70	+0.15	10	937
09:43:57	27.65	27.70	27.70	+0.15	1	927
09:43:55	27.65	27.70	27.70	+0.15	1	926
09:43:18	27.65	27.70	27.70	+0.15	1	925
09:43:17	27.65	27.70	27.70	+0.15	1	924
09:43:16	27.65	27.70	27.70	+0.15	1	923
09:43:05	27.65	27.70	27.70	+0.15	1	922
09:42:47	27.65	27.70	27.70	+0.15	1	921
09:42:08	27.65	27.70	27.70	+0.15	1	920
09:41:07	27.65	27.70	27.70	+0.15	2	919
09:40:57	27.65	27.70	27.65	+0.10	1	917
09:40:27	27.65	27.70	27.65	+0.10	5	916
09:40:13	27.65	27.70	27.65	+0.10	20	911
09:40:05	27.65	27.70	27.70	+0.15	5	891
09:39:54	27.65	27.70	27.70	+0.15	10	886
09:39:49	27.65	27.70	27.70	+0.15	10	876
09:39:36	27.65	27.70	27.70	+0.15	5	866
09:39:15	27.65	27.70	27.70	+0.15	12	861
09:38:57	27.65	27.70	27.65	+0.10	1	849
09:38:52	27.70	27.75	27.70	+0.15	8	848
09:38:51	27.70	27.75	27.70	+0.15	2	840
09:38:46	27.70	27.75	27.70	+0.15	1	838
09:38:30	27.70	27.75	27.70	+0.15	10	837
09:38:23	27.70	27.75	27.70	+0.15	2	827
09:38:06	27.70	27.75	27.70	+0.15	1	825
09:37:59	27.70	27.75	27.75	+0.20	1	824
09:37:40	27.70	27.75	27.70	+0.15	2	823
09:37:18	27.70	27.75	27.70	+0.15	1	821
09:37:09	27.70	27.75	27.70	+0.15	6	820
09:37:09	27.70	27.75	27.70	+0.15	7	814
09:36:53	27.70	27.75	27.70	+0.15	1	807
09:36:41	27.70	27.75	27.70	+0.15	1	806
09:36:32	27.70	27.75	27.75	+0.20	1	805
09:36:32	27.70	27.75	27.70	+0.15	3	804
09:36:16	27.70	27.75	27.70	+0.15	1	801
09:35:46	27.70	27.75	27.75	+0.20	6	800
09:35:21	27.70	27.75	27.75	+0.20	2	794
09:35:17	27.70	27.75	27.75	+0.20	1	792
09:35:12	27.70	27.75	27.75	+0.20	1	791
09:35:03	27.70	27.75	27.70	+0.15	1	790
09:35:03	27.70	27.75	27.75	+0.20	1	789
09:34:59	27.70	27.75	27.75	+0.20	5	788
09:34:54	27.70	27.75	27.75	+0.20	5	783
09:34:50	27.70	27.75	27.70	+0.15	2	778
09:34:47	27.70	27.75	27.75	+0.20	1	776
09:34:39	27.70	27.75	27.70	+0.15	2	775
09:34:39	27.70	27.75	27.70	+0.15	1	773
09:34:38	27.65	27.70	27.70	+0.15	25	772
09:34:38	27.65	27.70	27.70	+0.15	20	747
09:34:38	27.65	27.70	27.70	+0.15	5	727
09:34:38	27.65	27.70	27.70	+0.15	74	722
09:34:38	27.65	27.70	27.70	+0.15	7	648
09:34:38	27.60	27.65	27.65	+0.10	121	641
09:34:38	27.60	27.65	27.65	+0.10	5	520
09:33:55	27.60	27.65	27.65	+0.10	1	515
09:33:30	27.60	27.65	27.65	+0.10	1	514
09:33:17	27.60	27.65	27.65	+0.10	1	513
09:32:42	27.60	27.65	27.65	+0.10	1	512
09:32:37	27.60	27.65	27.65	+0.10	1	511
09:32:36	27.60	27.65	27.60	+0.05	1	510
09:32:20	27.60	27.65	27.65	+0.10	1	509
09:32:18	27.60	27.65	27.65	+0.10	5	508
09:32:15	27.60	27.65	27.65	+0.10	4	503
09:31:57	27.60	27.65	27.65	+0.10	1	499
09:31:35	27.60	27.65	27.65	+0.10	2	498
09:31:30	27.60	27.65	27.65	+0.10	1	496
09:31:22	27.60	27.65	27.60	+0.05	5	495
09:30:54	27.60	27.65	27.65	+0.10	1	490
09:29:09	27.60	27.65	27.65	+0.10	1	489
09:28:37	27.60	27.65	27.65	+0.10	2	488
09:28:18	27.60	27.65	27.65	+0.10	1	486
09:28:10	27.60	27.65	27.60	+0.05	1	485
09:27:57	27.60	27.65	27.60	+0.05	2	484
09:27:21	27.60	27.65	27.60	+0.05	2	482
09:26:59	27.60	27.65	27.60	+0.05	1	480
09:26:54	27.60	27.65	27.60	+0.05	3	479
09:26:33	27.60	27.65	27.60	+0.05	2	476
09:26:22	27.60	27.65	27.65	+0.10	1	474
09:26:19	27.60	27.65	27.60	+0.05	2	473
09:26:15	27.60	27.65	27.65	+0.10	1	471
09:26:04	27.60	27.65	27.65	+0.10	2	470
09:25:57	27.60	27.65	27.60	+0.05	5	468
09:25:50	27.60	27.65	27.60	+0.05	1	463
09:24:49	27.60	27.65	27.60	+0.05	2	462
09:24:33	27.60	27.65	27.60	+0.05	2	460
09:23:59	27.60	27.65	27.60	+0.05	2	458
09:23:50	27.60	27.65	27.60	+0.05	1	456
09:23:20	27.55	27.60	27.60	+0.05	45	455
09:23:19	27.55	27.60	27.60	+0.05	7	410
09:23:19	27.55	27.60	27.60	+0.05	18	403
09:23:19	27.55	27.60	27.60	+0.05	65	385
09:23:19	27.55	27.60	27.60	+0.05	25	320
09:23:18	27.55	27.60	27.60	+0.05	5	295
09:23:17	27.55	27.60	27.60	+0.05	1	290
09:23:10	27.55	27.60	27.60	+0.05	2	289
09:23:09	27.55	27.60	27.60	+0.05	10	287
09:23:09	27.55	27.60	27.60	+0.05	1	277
09:22:10	27.55	27.60	27.60	+0.05	1	276
09:22:02	27.55	27.60	27.60	+0.05	1	275
09:21:55	27.55	27.60	27.60	+0.05	2	274
09:21:38	27.55	27.60	27.60	+0.05	3	272
09:21:28	27.55	27.60	27.55	0	2	269
09:21:22	27.55	27.60	27.60	+0.05	1	267
09:20:39	27.55	27.60	27.55	0	5	266
09:20:19	27.55	27.60	27.55	0	2	261
09:20:04	27.55	27.60	27.55	0	1	259
09:19:47	27.55	27.60	27.60	+0.05	1	258
09:19:42	27.55	27.60	27.60	+0.05	1	257
09:19:29	27.55	27.60	27.55	0	3	256
09:19:20	27.55	27.60	27.55	0	2	253
09:19:12	27.55	27.60	27.60	+0.05	1	251
09:18:56	27.55	27.60	27.60	+0.05	2	250
09:18:33	27.55	27.60	27.60	+0.05	1	248
09:17:50	27.55	27.60	27.55	0	2	247
09:17:41	27.55	27.60	27.55	0	1	245
09:17:40	27.55	27.60	27.60	+0.05	2	244
09:17:11	27.55	27.60	27.55	0	3	242
09:17:02	27.55	27.60	27.60	+0.05	10	239
09:16:58	27.55	27.60	27.60	+0.05	1	229
09:16:47	27.55	27.60	27.55	0	10	228
09:16:36	27.55	27.60	27.60	+0.05	1	218
09:16:19	27.55	27.60	27.55	0	7	217
09:16:07	27.55	27.60	27.55	0	1	210
09:15:28	27.55	27.60	27.55	0	7	209
09:15:27	27.55	27.60	27.55	0	1	202
09:15:20	27.55	27.60	27.60	+0.05	1	201
09:15:08	27.55	27.60	27.60	+0.05	10	200
09:14:53	27.55	27.60	27.60	+0.05	1	190
09:14:52	27.55	27.60	27.60	+0.05	1	189
09:14:51	27.55	27.60	27.60	+0.05	1	188
09:14:35	27.55	27.60	27.60	+0.05	1	187
09:14:03	27.55	27.60	27.55	0	3	186
09:13:59	27.55	27.60	27.55	0	1	183
09:13:49	27.55	27.60	27.55	0	1	182
09:13:44	27.55	27.60	27.60	+0.05	2	181
09:13:38	27.55	27.60	27.55	0	10	179
09:13:20	27.55	27.60	27.55	0	2	169
09:13:03	27.55	27.60	27.60	+0.05	1	167
09:12:35	27.55	27.60	27.60	+0.05	1	166
09:12:32	27.55	27.60	27.55	0	2	165
09:12:31	27.55	27.60	27.55	0	1	163
09:12:06	27.55	27.60	27.55	0	5	162
09:11:39	27.55	27.60	27.60	+0.05	1	157
09:11:38	27.55	27.60	27.60	+0.05	1	156
09:11:37	27.55	27.60	27.55	0	2	155
09:11:34	27.55	27.60	27.55	0	1	153
09:11:22	27.55	27.60	27.60	+0.05	1	152
09:11:21	27.55	27.60	27.55	0	1	151
09:11:15	27.55	27.60	27.60	+0.05	1	150
09:10:59	27.55	27.60	27.60	+0.05	10	149
09:10:49	27.55	27.60	27.60	+0.05	1	139
09:10:19	27.55	27.60	27.60	+0.05	1	138
09:10:03	27.55	27.60	27.60	+0.05	3	137
09:09:57	27.55	27.60	27.55	0	2	134
09:09:36	27.55	27.60	27.60	+0.05	1	132
09:09:07	27.55	27.60	27.55	0	8	131
09:09:02	27.55	27.60	27.55	0	1	123
09:08:44	27.55	27.60	27.55	0	1	122
09:08:28	27.55	27.60	27.55	0	2	121
09:07:59	27.55	27.60	27.60	+0.05	1	119
09:07:45	27.55	27.60	27.60	+0.05	1	118
09:07:40	27.55	27.60	27.55	0	3	117
09:07:11	27.55	27.60	27.55	0	2	114
09:06:40	27.55	27.60	27.55	0	1	112
09:06:15	27.55	27.60	27.60	+0.05	1	111
09:05:36	27.55	27.60	27.55	0	1	110
09:05:34	27.55	27.60	27.55	0	1	109
09:04:59	27.55	27.60	27.55	0	1	108
09:04:55	27.55	27.60	27.55	0	1	107
09:04:38	27.55	27.60	27.55	0	1	106
09:04:27	27.55	27.60	27.55	0	1	105
09:04:08	27.55	27.60	27.55	0	1	104
09:04:02	27.55	27.60	27.55	0	1	103
09:03:58	27.55	27.60	27.55	0	1	102
09:03:49	27.55	27.60	27.55	0	1	101
09:03:38	27.55	27.60	27.60	+0.05	1	100
09:03:29	27.55	27.60	27.60	+0.05	1	99
09:03:07	27.55	27.60	27.60	+0.05	1	98
09:02:36	27.55	27.60	27.60	+0.05	3	97
09:02:31	27.55	27.60	27.60	+0.05	2	94
09:02:26	27.55	27.60	27.60	+0.05	8	92
09:02:26	27.55	27.60	27.60	+0.05	5	84
09:01:57	27.55	27.60	27.60	+0.05	2	79
09:01:52	27.55	27.60	27.60	+0.05	1	77
09:01:50	27.55	27.60	27.60	+0.05	1	76
09:01:46	27.55	27.60	27.60	+0.05	5	75
09:01:41	27.55	27.60	27.60	+0.05	2	70
09:01:20	27.55	27.60	27.55	0	1	68
09:01:03	27.55	27.60	27.60	+0.05	2	67
09:00:49	27.55	27.60	27.60	+0.05	1	65
09:00:46	27.55	27.60	27.60	+0.05	6	64
09:00:38	27.55	27.60	27.60	+0.05	1	58
09:00:38	27.55	27.60	27.60	+0.05	2	57
09:00:18	27.55	27.60	27.60	+0.05	1	55
09:00:13	27.55	27.60	27.60	+0.05	1	54
09:00:11	--	--	27.60	+0.05	53	53

　

其他人也逛...

MyCard 10000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 (128G)

MyCard 2000點虛擬點數卡

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

SAMSUNG Galaxy S24 Ultra (12G/256G)

SONY PS5 Pro數位主機CFI-7022B01+光碟機CFI-ZDD1G+PS4人龍7光與闇去向+PS4靈魂駭客2

大潤發5000元即享券(餘額型)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【能源盤後】下跌☆

【美股盤後】收黑☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧友達ADR29日上漲0.05美元漲幅1....
‧【歐股盤後】走勢分歧☆
‧台積電ADR29日下跌0.07美元跌幅...

加密貨幣

比特幣BTC	105482.16	4,164.63	4.11%
以太幣ETH	3195.37	118.99	3.87%
瑞波幣XRP	3.13	0.07	2.25%
比特幣現金BCH	430.81	20.22	4.92%
萊特幣LTC	125.30	15.08	13.68%
卡達幣ADA	0.966662	0.05	5.52%
波場幣TRX	0.246079	0.01	2.57%
恆星幣XLM	0.402996	0.01	2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。