最新【台股盤中】台積電領軍衝鋒　飆漲1562點創第8大漲點熱門[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

星宇航空 (2646) 航運業上市

21.30 ▲+0.15 +0.71% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,634	21.30	40	21.35	28	21.35	21.45	21.20	21.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.30	21.35	21.30	+0.15	155	3634
13:24:38	21.25	21.30	21.30	+0.15	1	3479
13:24:33	21.25	21.30	21.30	+0.15	1	3478
13:24:24	21.25	21.30	21.30	+0.15	1	3477
13:24:18	21.25	21.30	21.30	+0.15	1	3476
13:24:11	21.25	21.30	21.30	+0.15	1	3475
13:24:05	21.25	21.30	21.30	+0.15	1	3474
13:24:01	21.25	21.30	21.30	+0.15	1	3473
13:24:00	21.25	21.30	21.30	+0.15	1	3472
13:24:00	21.25	21.30	21.30	+0.15	2	3471
13:23:32	21.25	21.30	21.25	+0.10	1	3469
13:23:25	21.25	21.30	21.30	+0.15	2	3468
13:23:24	21.25	21.30	21.25	+0.10	1	3466
13:23:24	21.25	21.30	21.25	+0.10	9	3465
13:23:24	21.25	21.30	21.25	+0.10	1	3456
13:23:07	21.25	21.30	21.25	+0.10	1	3455
13:23:07	21.25	21.30	21.25	+0.10	1	3454
13:22:44	21.25	21.30	21.25	+0.10	1	3453
13:22:30	21.25	21.30	21.25	+0.10	1	3452
13:22:27	21.25	21.30	21.25	+0.10	1	3451
13:22:03	21.25	21.30	21.30	+0.15	2	3450
13:21:45	21.25	21.30	21.30	+0.15	2	3448
13:21:25	21.25	21.30	21.25	+0.10	15	3446
13:21:07	21.25	21.30	21.25	+0.10	1	3431
13:20:03	21.25	21.30	21.30	+0.15	1	3430
13:19:27	21.25	21.30	21.25	+0.10	5	3429
13:18:58	21.25	21.30	21.25	+0.10	30	3424
13:18:23	21.25	21.30	21.30	+0.15	1	3394
13:18:10	21.30	21.35	21.30	+0.15	1	3393
13:18:10	21.30	21.35	21.30	+0.15	6	3392
13:18:10	21.30	21.35	21.30	+0.15	19	3386
13:18:10	21.30	21.35	21.30	+0.15	20	3367
13:18:05	21.30	21.35	21.30	+0.15	3	3347
13:18:02	21.30	21.35	21.35	+0.20	1	3344
13:17:51	21.30	21.35	21.30	+0.15	2	3343
13:17:20	21.30	21.35	21.30	+0.15	1	3341
13:16:53	21.30	21.35	21.30	+0.15	1	3340
13:16:50	21.30	21.35	21.30	+0.15	1	3339
13:16:50	21.30	21.35	21.30	+0.15	1	3338
13:16:30	21.30	21.35	21.30	+0.15	4	3337
13:16:29	21.30	21.35	21.30	+0.15	4	3333
13:16:27	21.30	21.35	21.35	+0.20	2	3329
13:16:09	21.30	21.35	21.35	+0.20	1	3327
13:15:56	21.30	21.35	21.35	+0.20	1	3326
13:14:33	21.30	21.35	21.35	+0.20	3	3325
13:12:14	21.30	21.35	21.35	+0.20	1	3322
13:10:30	21.30	21.35	21.30	+0.15	5	3321
13:08:23	21.30	21.35	21.30	+0.15	2	3316
13:08:13	21.30	21.35	21.30	+0.15	1	3314
13:08:05	21.30	21.35	21.30	+0.15	100	3313
13:08:04	21.30	21.35	21.35	+0.20	1	3213
13:07:18	21.30	21.35	21.35	+0.20	1	3212
13:06:55	21.30	21.35	21.35	+0.20	2	3211
13:06:36	21.30	21.35	21.35	+0.20	5	3209
13:06:29	21.30	21.35	21.35	+0.20	1	3204
13:05:24	21.30	21.35	21.35	+0.20	1	3203
13:04:47	21.30	21.35	21.30	+0.15	1	3202
13:04:41	21.30	21.35	21.30	+0.15	2	3201
13:04:41	21.30	21.35	21.30	+0.15	1	3199
13:03:14	21.30	21.35	21.30	+0.15	2	3198
13:03:03	21.30	21.35	21.30	+0.15	1	3196
13:02:09	21.30	21.35	21.30	+0.15	4	3195
13:01:57	21.30	21.35	21.30	+0.15	2	3191
13:00:30	21.30	21.35	21.30	+0.15	9	3189
12:58:39	21.30	21.35	21.30	+0.15	1	3180
12:58:29	21.30	21.35	21.35	+0.20	2	3179
12:56:17	21.30	21.35	21.35	+0.20	2	3177
12:56:08	21.30	21.35	21.35	+0.20	1	3175
12:55:14	21.30	21.35	21.30	+0.15	1	3174
12:54:19	21.30	21.35	21.35	+0.20	11	3173
12:54:19	21.30	21.35	21.30	+0.15	30	3162
12:53:48	21.35	21.40	21.35	+0.20	2	3132
12:53:15	21.30	21.35	21.35	+0.20	2	3130
12:53:15	21.35	21.40	21.35	+0.20	130	3128
12:52:44	21.35	21.40	21.40	+0.25	1	2998
12:51:46	21.35	21.40	21.40	+0.25	1	2997
12:51:21	21.35	21.40	21.40	+0.25	1	2996
12:51:16	21.35	21.40	21.40	+0.25	2	2995
12:51:13	21.35	21.40	21.40	+0.25	10	2993
12:50:50	21.35	21.40	21.35	+0.20	1	2983
12:50:46	21.35	21.40	21.40	+0.25	1	2982
12:50:42	21.35	21.40	21.40	+0.25	1	2981
12:50:36	21.35	21.40	21.40	+0.25	1	2980
12:50:35	21.35	21.40	21.40	+0.25	1	2979
12:50:35	21.35	21.40	21.35	+0.20	2	2978
12:50:34	21.35	21.40	21.40	+0.25	1	2976
12:50:25	21.35	21.40	21.40	+0.25	2	2975
12:49:52	21.35	21.40	21.40	+0.25	1	2973
12:49:27	21.35	21.40	21.40	+0.25	1	2972
12:48:59	21.35	21.40	21.35	+0.20	2	2971
12:48:57	21.35	21.40	21.40	+0.25	1	2969
12:48:54	21.35	21.40	21.40	+0.25	1	2968
12:48:54	21.35	21.40	21.40	+0.25	22	2967
12:48:43	21.35	21.40	21.40	+0.25	9	2945
12:48:41	21.35	21.40	21.40	+0.25	41	2936
12:48:40	21.35	21.40	21.40	+0.25	22	2895
12:48:40	21.35	21.40	21.40	+0.25	1	2873
12:48:39	21.30	21.35	21.35	+0.20	38	2872
12:48:39	21.30	21.35	21.35	+0.20	56	2834
12:48:39	21.30	21.35	21.35	+0.20	130	2778
12:48:39	21.30	21.35	21.35	+0.20	1	2648
12:48:27	21.30	21.35	21.30	+0.15	1	2647
12:48:03	21.30	21.35	21.35	+0.20	1	2646
12:47:31	21.30	21.35	21.30	+0.15	1	2645
12:47:04	21.30	21.35	21.35	+0.20	1	2644
12:46:58	21.30	21.35	21.30	+0.15	2	2643
12:46:36	21.30	21.35	21.30	+0.15	1	2641
12:46:32	21.30	21.35	21.35	+0.20	1	2640
12:44:32	21.30	21.35	21.30	+0.15	1	2639
12:43:43	21.30	21.35	21.30	+0.15	1	2638
12:43:25	21.30	21.35	21.30	+0.15	20	2637
12:43:19	21.30	21.35	21.30	+0.15	2	2617
12:43:02	21.30	21.35	21.30	+0.15	1	2615
12:41:45	21.30	21.35	21.30	+0.15	10	2614
12:41:39	21.30	21.35	21.35	+0.20	2	2604
12:40:58	21.30	21.35	21.35	+0.20	1	2602
12:40:17	21.30	21.35	21.35	+0.20	1	2601
12:36:47	21.30	21.35	21.35	+0.20	1	2600
12:35:59	21.30	21.35	21.35	+0.20	1	2599
12:35:59	21.30	21.35	21.35	+0.20	1	2598
12:33:48	21.30	21.35	21.30	+0.15	1	2597
12:33:43	21.30	21.35	21.30	+0.15	1	2596
12:32:57	21.30	21.35	21.30	+0.15	1	2595
12:32:41	21.30	21.35	21.30	+0.15	4	2594
12:32:31	21.30	21.35	21.30	+0.15	10	2590
12:32:27	21.30	21.35	21.30	+0.15	2	2580
12:31:50	21.30	21.35	21.30	+0.15	1	2578
12:31:05	21.30	21.35	21.30	+0.15	2	2577
12:29:50	21.30	21.35	21.35	+0.20	5	2575
12:29:08	21.30	21.35	21.30	+0.15	3	2570
12:28:35	21.30	21.35	21.30	+0.15	1	2567
12:28:17	21.30	21.35	21.30	+0.15	1	2566
12:25:36	21.30	21.35	21.35	+0.20	1	2565
12:25:12	21.30	21.35	21.35	+0.20	2	2564
12:24:53	21.30	21.35	21.30	+0.15	1	2562
12:24:35	21.30	21.35	21.30	+0.15	2	2561
12:24:07	21.30	21.35	21.30	+0.15	5	2559
12:24:01	21.30	21.35	21.30	+0.15	1	2554
12:23:48	21.30	21.35	21.30	+0.15	1	2553
12:23:21	21.30	21.35	21.30	+0.15	2	2552
12:23:15	21.30	21.35	21.30	+0.15	1	2550
12:22:30	21.30	21.35	21.30	+0.15	5	2549
12:22:10	21.30	21.35	21.30	+0.15	4	2544
12:21:03	21.30	21.35	21.30	+0.15	1	2540
12:20:46	21.30	21.35	21.30	+0.15	2	2539
12:20:39	21.30	21.35	21.30	+0.15	3	2537
12:19:58	21.30	21.35	21.30	+0.15	10	2534
12:19:06	21.30	21.35	21.30	+0.15	3	2524
12:18:48	21.30	21.35	21.30	+0.15	6	2521
12:18:37	21.30	21.35	21.30	+0.15	3	2515
12:17:12	21.30	21.35	21.35	+0.20	1	2512
12:16:43	21.30	21.35	21.30	+0.15	4	2511
12:16:32	21.30	21.35	21.35	+0.20	1	2507
12:15:54	21.30	21.35	21.35	+0.20	1	2506
12:15:27	21.30	21.35	21.30	+0.15	1	2505
12:14:41	21.30	21.35	21.30	+0.15	3	2504
12:14:38	21.30	21.35	21.30	+0.15	1	2501
12:12:11	21.30	21.35	21.30	+0.15	1	2500
12:12:11	21.30	21.35	21.30	+0.15	50	2499
12:11:15	21.30	21.35	21.35	+0.20	1	2449
12:11:03	21.30	21.35	21.35	+0.20	1	2448
12:11:01	21.30	21.35	21.35	+0.20	2	2447
12:09:26	21.30	21.35	21.35	+0.20	1	2445
12:09:19	21.30	21.35	21.30	+0.15	1	2444
12:09:17	21.30	21.35	21.30	+0.15	2	2443
12:07:49	21.30	21.35	21.30	+0.15	1	2441
12:06:19	21.30	21.35	21.30	+0.15	1	2440
12:06:16	21.25	21.30	21.30	+0.15	93	2439
12:06:12	21.25	21.30	21.25	+0.10	1	2346
12:06:07	21.25	21.30	21.25	+0.10	1	2345
12:06:05	21.25	21.30	21.30	+0.15	1	2344
12:03:45	21.25	21.30	21.25	+0.10	3	2343
12:03:41	21.25	21.30	21.30	+0.15	2	2340
12:03:24	21.25	21.30	21.30	+0.15	1	2338
12:03:18	21.25	21.30	21.30	+0.15	2	2337
12:03:02	21.25	21.30	21.25	+0.10	1	2335
12:02:59	21.25	21.30	21.25	+0.10	1	2334
12:02:47	21.25	21.30	21.25	+0.10	1	2333
12:02:42	21.25	21.30	21.25	+0.10	2	2332
12:02:23	21.25	21.30	21.25	+0.10	1	2330
12:01:54	21.25	21.30	21.25	+0.10	2	2329
12:01:43	21.25	21.30	21.25	+0.10	1	2327
12:01:38	21.25	21.30	21.30	+0.15	1	2326
12:00:06	21.25	21.30	21.30	+0.15	1	2325
11:59:32	21.25	21.30	21.25	+0.10	2	2324
11:59:17	21.25	21.30	21.25	+0.10	5	2322
11:58:35	21.25	21.30	21.25	+0.10	1	2317
11:58:15	21.25	21.30	21.30	+0.15	1	2316
11:56:35	21.25	21.30	21.30	+0.15	1	2315
11:55:55	21.25	21.30	21.30	+0.15	1	2314
11:55:35	21.25	21.30	21.30	+0.15	2	2313
11:55:07	21.25	21.30	21.25	+0.10	4	2311
11:54:44	21.25	21.30	21.30	+0.15	2	2307
11:54:31	21.25	21.30	21.30	+0.15	1	2305
11:53:25	21.25	21.30	21.25	+0.10	1	2304
11:52:58	21.25	21.30	21.30	+0.15	1	2303
11:52:36	21.25	21.30	21.25	+0.10	6	2302
11:51:45	21.25	21.30	21.30	+0.15	4	2296
11:50:10	21.25	21.30	21.30	+0.15	2	2292
11:49:47	21.25	21.30	21.30	+0.15	6	2290
11:49:43	21.25	21.30	21.25	+0.10	3	2284
11:49:24	21.25	21.30	21.30	+0.15	1	2281
11:49:11	21.25	21.30	21.30	+0.15	1	2280
11:47:55	21.25	21.30	21.30	+0.15	2	2279
11:47:39	21.25	21.30	21.30	+0.15	3	2277
11:46:50	21.25	21.30	21.25	+0.10	1	2274
11:46:27	21.25	21.30	21.25	+0.10	1	2273
11:45:52	21.25	21.30	21.25	+0.10	1	2272
11:45:18	21.25	21.30	21.25	+0.10	11	2271
11:43:38	21.25	21.30	21.25	+0.10	1	2260
11:42:41	21.25	21.30	21.25	+0.10	5	2259
11:40:47	21.25	21.30	21.25	+0.10	1	2254
11:39:51	21.25	21.30	21.25	+0.10	10	2253
11:38:40	21.25	21.30	21.25	+0.10	2	2243
11:38:21	21.25	21.30	21.25	+0.10	5	2241
11:36:34	21.25	21.30	21.30	+0.15	1	2236
11:36:30	21.25	21.30	21.30	+0.15	2	2235
11:36:28	21.25	21.30	21.30	+0.15	2	2233
11:36:28	21.30	21.35	21.30	+0.15	28	2231
11:36:19	21.30	21.35	21.30	+0.15	1	2203
11:36:04	21.30	21.35	21.30	+0.15	3	2202
11:35:33	21.30	21.35	21.30	+0.15	2	2199
11:35:03	21.30	21.35	21.30	+0.15	1	2197
11:34:27	21.30	21.35	21.30	+0.15	1	2196
11:34:23	21.30	21.35	21.30	+0.15	1	2195
11:34:16	21.30	21.35	21.30	+0.15	57	2194
11:33:07	21.30	21.35	21.30	+0.15	1	2137
11:33:00	21.30	21.35	21.30	+0.15	1	2136
11:33:00	21.30	21.35	21.35	+0.20	2	2135
11:32:01	21.30	21.35	21.30	+0.15	1	2133
11:30:34	21.30	21.35	21.30	+0.15	2	2132
11:30:14	21.30	21.35	21.30	+0.15	3	2130
11:30:07	21.30	21.35	21.30	+0.15	1	2127
11:28:35	21.30	21.35	21.30	+0.15	1	2126
11:27:41	21.30	21.35	21.35	+0.20	3	2125
11:27:02	21.30	21.35	21.35	+0.20	1	2122
11:25:24	21.30	21.35	21.35	+0.20	1	2121
11:25:20	21.30	21.35	21.35	+0.20	1	2120
11:25:08	21.30	21.35	21.35	+0.20	1	2119
11:24:59	21.30	21.35	21.35	+0.20	1	2118
11:24:57	21.30	21.35	21.35	+0.20	1	2117
11:24:55	21.30	21.35	21.35	+0.20	1	2116
11:24:54	21.30	21.35	21.35	+0.20	1	2115
11:24:52	21.30	21.35	21.35	+0.20	1	2114
11:24:39	21.30	21.35	21.35	+0.20	1	2113
11:24:32	21.30	21.35	21.35	+0.20	1	2112
11:23:15	21.30	21.35	21.35	+0.20	2	2111
11:21:20	21.30	21.35	21.35	+0.20	1	2109
11:21:18	21.30	21.35	21.35	+0.20	1	2108
11:20:31	21.30	21.35	21.35	+0.20	1	2107
11:18:57	21.30	21.35	21.30	+0.15	5	2106
11:18:38	21.30	21.35	21.30	+0.15	2	2101
11:18:37	21.30	21.35	21.30	+0.15	100	2099
11:16:54	21.30	21.35	21.30	+0.15	8	1999
11:16:48	21.30	21.35	21.30	+0.15	1	1991
11:16:47	21.30	21.35	21.35	+0.20	1	1990
11:16:47	21.35	21.40	21.35	+0.20	88	1989
11:16:47	21.35	21.40	21.35	+0.20	3	1901
11:16:26	21.35	21.40	21.40	+0.25	2	1898
11:15:07	21.35	21.40	21.35	+0.20	4	1896
11:14:13	21.35	21.40	21.35	+0.20	2	1892
11:14:07	21.35	21.40	21.35	+0.20	1	1890
11:14:03	21.35	21.40	21.40	+0.25	1	1889
11:11:55	21.35	21.40	21.40	+0.25	1	1888
11:11:53	21.35	21.40	21.35	+0.20	5	1887
11:11:52	21.35	21.40	21.40	+0.25	1	1882
11:11:11	21.35	21.40	21.35	+0.20	1	1881
11:11:11	21.35	21.40	21.40	+0.25	1	1880
11:11:10	21.35	21.40	21.40	+0.25	1	1879
11:11:02	21.35	21.40	21.40	+0.25	1	1878
11:11:01	21.35	21.40	21.35	+0.20	6	1877
11:10:08	21.35	21.40	21.35	+0.20	2	1871
11:10:07	21.35	21.40	21.35	+0.20	1	1869
11:09:26	21.35	21.40	21.35	+0.20	40	1868
11:09:18	21.35	21.40	21.35	+0.20	1	1828
11:08:46	21.30	21.35	21.35	+0.20	63	1827
11:08:45	21.30	21.35	21.35	+0.20	2	1764
11:08:45	21.30	21.35	21.35	+0.20	2	1762
11:08:13	21.30	21.35	21.35	+0.20	1	1760
11:08:11	21.30	21.35	21.30	+0.15	10	1759
11:07:11	21.30	21.35	21.30	+0.15	2	1749
11:04:04	21.30	21.35	21.30	+0.15	1	1747
11:03:36	21.30	21.35	21.35	+0.20	1	1746
11:03:00	21.30	21.35	21.30	+0.15	1	1745
11:02:09	21.30	21.35	21.30	+0.15	1	1744
11:01:06	21.30	21.35	21.35	+0.20	10	1743
11:00:10	21.30	21.35	21.35	+0.20	3	1733
10:59:57	21.30	21.35	21.35	+0.20	3	1730
10:59:51	21.30	21.35	21.35	+0.20	5	1727
10:59:45	21.30	21.35	21.30	+0.15	1	1722
10:58:47	21.30	21.35	21.30	+0.15	5	1721
10:58:42	21.30	21.35	21.35	+0.20	4	1716
10:57:27	21.30	21.35	21.30	+0.15	5	1712
10:56:58	21.30	21.35	21.30	+0.15	1	1707
10:55:02	21.30	21.35	21.35	+0.20	5	1706
10:54:08	21.30	21.35	21.35	+0.20	1	1701
10:54:02	21.30	21.35	21.35	+0.20	1	1700
10:54:00	21.30	21.35	21.35	+0.20	10	1699
10:52:47	21.30	21.35	21.35	+0.20	1	1689
10:52:29	21.35	21.40	21.35	+0.20	153	1688
10:52:17	21.35	21.40	21.35	+0.20	3	1535
10:52:16	21.35	21.40	21.35	+0.20	3	1532
10:52:02	21.35	21.40	21.35	+0.20	3	1529
10:51:50	21.35	21.40	21.40	+0.25	1	1526
10:51:48	21.35	21.40	21.35	+0.20	1	1525
10:51:46	21.35	21.40	21.35	+0.20	2	1524
10:51:10	21.35	21.40	21.35	+0.20	1	1522
10:51:03	21.35	21.40	21.40	+0.25	1	1521
10:50:57	21.35	21.40	21.40	+0.25	1	1520
10:50:52	21.35	21.40	21.40	+0.25	1	1519
10:50:25	21.35	21.40	21.40	+0.25	2	1518
10:50:10	21.35	21.40	21.40	+0.25	5	1516
10:49:20	21.35	21.40	21.40	+0.25	9	1511
10:49:12	21.35	21.40	21.40	+0.25	5	1502
10:49:12	21.35	21.40	21.40	+0.25	9	1497
10:49:11	21.35	21.40	21.40	+0.25	1	1488
10:49:11	21.30	21.35	21.35	+0.20	212	1487
10:49:11	21.30	21.35	21.35	+0.20	14	1275
10:49:05	21.30	21.35	21.30	+0.15	10	1261
10:48:32	21.30	21.35	21.30	+0.15	1	1251
10:48:02	21.30	21.35	21.35	+0.20	1	1250
10:47:42	21.30	21.35	21.35	+0.20	1	1249
10:46:35	21.30	21.35	21.35	+0.20	1	1248
10:46:30	21.30	21.35	21.30	+0.15	1	1247
10:46:16	21.30	21.35	21.30	+0.15	4	1246
10:45:49	21.30	21.35	21.30	+0.15	1	1242
10:45:32	21.30	21.35	21.30	+0.15	1	1241
10:44:47	21.30	21.35	21.30	+0.15	5	1240
10:44:02	21.30	21.35	21.30	+0.15	1	1235
10:43:35	21.30	21.35	21.30	+0.15	2	1234
10:43:31	21.30	21.35	21.30	+0.15	8	1232
10:42:29	21.30	21.35	21.30	+0.15	2	1224
10:42:00	21.30	21.35	21.30	+0.15	1	1222
10:41:46	21.30	21.35	21.30	+0.15	9	1221
10:41:17	21.30	21.35	21.30	+0.15	10	1212
10:39:34	21.30	21.35	21.30	+0.15	1	1202
10:39:04	21.30	21.35	21.30	+0.15	5	1201
10:38:53	21.30	21.35	21.35	+0.20	1	1196
10:38:20	21.30	21.35	21.35	+0.20	1	1195
10:37:55	21.30	21.35	21.35	+0.20	1	1194
10:37:44	21.30	21.35	21.30	+0.15	1	1193
10:36:29	21.30	21.35	21.30	+0.15	1	1192
10:34:59	21.30	21.35	21.35	+0.20	3	1191
10:33:48	21.30	21.35	21.35	+0.20	2	1188
10:33:21	21.30	21.35	21.30	+0.15	2	1186
10:32:48	21.30	21.35	21.35	+0.20	3	1184
10:32:48	21.30	21.35	21.30	+0.15	1	1181
10:31:58	21.30	21.35	21.30	+0.15	1	1180
10:31:42	21.30	21.35	21.30	+0.15	1	1179
10:31:11	21.30	21.35	21.30	+0.15	1	1178
10:30:59	21.30	21.35	21.30	+0.15	3	1177
10:30:49	21.30	21.35	21.30	+0.15	9	1174
10:30:22	21.30	21.35	21.30	+0.15	1	1165
10:29:02	21.30	21.35	21.30	+0.15	1	1164
10:28:28	21.30	21.35	21.35	+0.20	1	1163
10:27:40	21.30	21.35	21.30	+0.15	2	1162
10:27:10	21.30	21.35	21.35	+0.20	1	1160
10:27:02	21.30	21.35	21.35	+0.20	7	1159
10:25:07	21.30	21.35	21.35	+0.20	2	1152
10:24:56	21.30	21.35	21.30	+0.15	2	1150
10:24:32	21.30	21.35	21.30	+0.15	10	1148
10:23:45	21.30	21.35	21.35	+0.20	2	1138
10:20:52	21.30	21.35	21.35	+0.20	1	1136
10:19:08	21.30	21.35	21.35	+0.20	10	1135
10:18:46	21.30	21.35	21.35	+0.20	5	1125
10:16:54	21.30	21.35	21.30	+0.15	1	1120
10:16:17	21.30	21.35	21.30	+0.15	1	1119
10:15:48	21.30	21.35	21.30	+0.15	2	1118
10:15:21	21.30	21.35	21.30	+0.15	1	1116
10:14:52	21.30	21.35	21.30	+0.15	20	1115
10:14:10	21.30	21.35	21.30	+0.15	2	1095
10:14:03	21.30	21.35	21.35	+0.20	1	1093
10:13:03	21.30	21.35	21.35	+0.20	10	1092
10:10:43	21.30	21.35	21.30	+0.15	1	1082
10:10:13	21.30	21.35	21.30	+0.15	1	1081
10:10:03	21.30	21.35	21.30	+0.15	4	1080
10:09:39	21.30	21.35	21.30	+0.15	4	1076
10:09:35	21.30	21.35	21.35	+0.20	1	1072
10:09:34	21.30	21.35	21.35	+0.20	1	1071
10:08:57	21.30	21.35	21.35	+0.20	1	1070
10:08:34	21.30	21.35	21.30	+0.15	5	1069
10:06:49	21.30	21.35	21.35	+0.20	1	1064
10:06:48	21.30	21.35	21.35	+0.20	1	1063
10:06:46	21.30	21.35	21.35	+0.20	1	1062
10:06:42	21.30	21.35	21.35	+0.20	1	1061
10:06:07	21.30	21.35	21.35	+0.20	1	1060
10:05:58	21.30	21.35	21.35	+0.20	8	1059
10:05:58	21.30	21.35	21.30	+0.15	2	1051
10:05:37	21.30	21.35	21.30	+0.15	1	1049
10:05:23	21.30	21.35	21.30	+0.15	5	1048
10:03:52	21.30	21.35	21.30	+0.15	4	1043
10:03:52	21.30	21.35	21.30	+0.15	1	1039
10:03:30	21.30	21.35	21.30	+0.15	1	1038
10:02:54	21.30	21.35	21.30	+0.15	5	1037
10:01:09	21.30	21.35	21.30	+0.15	1	1032
10:00:48	21.30	21.35	21.30	+0.15	2	1031
10:00:09	21.30	21.35	21.30	+0.15	3	1029
09:59:59	21.30	21.35	21.35	+0.20	1	1026
09:59:48	21.30	21.35	21.35	+0.20	1	1025
09:59:22	21.30	21.35	21.35	+0.20	1	1024
09:58:25	21.30	21.35	21.35	+0.20	1	1023
09:58:08	21.35	21.40	21.35	+0.20	4	1022
09:57:59	21.35	21.40	21.35	+0.20	2	1018
09:57:28	21.35	21.40	21.35	+0.20	1	1016
09:57:28	21.35	21.40	21.35	+0.20	4	1015
09:57:20	21.35	21.40	21.35	+0.20	2	1011
09:57:19	21.35	21.40	21.35	+0.20	1	1009
09:57:19	21.35	21.40	21.35	+0.20	5	1008
09:56:53	21.30	21.40	21.40	+0.25	3	1003
09:56:46	21.30	21.35	21.35	+0.20	1	1000
09:56:28	21.35	21.40	21.35	+0.20	1	999
09:56:28	21.30	21.35	21.35	+0.20	6	998
09:56:03	21.30	21.35	21.30	+0.15	1	992
09:56:01	21.30	21.35	21.35	+0.20	60	991
09:54:37	21.30	21.35	21.35	+0.20	8	931
09:54:15	21.30	21.35	21.30	+0.15	2	923
09:54:13	21.30	21.35	21.30	+0.15	1	921
09:53:53	21.30	21.35	21.30	+0.15	2	920
09:53:53	21.30	21.35	21.30	+0.15	5	918
09:53:50	21.30	21.35	21.30	+0.15	1	913
09:53:24	21.30	21.35	21.30	+0.15	1	912
09:53:22	21.30	21.35	21.30	+0.15	1	911
09:52:16	21.30	21.35	21.30	+0.15	1	910
09:52:07	21.30	21.35	21.30	+0.15	1	909
09:51:47	21.30	21.35	21.30	+0.15	1	908
09:50:05	21.30	21.35	21.30	+0.15	1	907
09:49:45	21.30	21.35	21.35	+0.20	5	906
09:48:19	21.30	21.35	21.30	+0.15	2	901
09:47:41	21.25	21.30	21.30	+0.15	1	899
09:47:33	21.25	21.30	21.30	+0.15	1	898
09:47:21	21.25	21.35	21.35	+0.20	1	897
09:47:14	21.25	21.30	21.30	+0.15	2	896
09:47:14	21.30	21.35	21.30	+0.15	13	894
09:47:06	21.30	21.35	21.30	+0.15	5	881
09:46:41	21.30	21.35	21.30	+0.15	20	876
09:45:40	21.30	21.35	21.30	+0.15	2	856
09:45:30	21.30	21.35	21.30	+0.15	3	854
09:44:51	21.30	21.35	21.30	+0.15	1	851
09:44:32	21.30	21.35	21.30	+0.15	1	850
09:44:14	21.30	21.35	21.35	+0.20	5	849
09:44:04	21.30	21.35	21.30	+0.15	30	844
09:43:14	21.30	21.35	21.30	+0.15	1	814
09:43:12	21.30	21.35	21.30	+0.15	1	813
09:42:54	21.30	21.35	21.30	+0.15	10	812
09:42:47	21.30	21.35	21.30	+0.15	6	802
09:42:35	21.30	21.35	21.30	+0.15	1	796
09:41:36	21.30	21.35	21.35	+0.20	3	795
09:40:53	21.30	21.35	21.35	+0.20	2	792
09:40:52	21.30	21.35	21.35	+0.20	1	790
09:40:47	21.30	21.35	21.35	+0.20	2	789
09:40:39	21.30	21.35	21.35	+0.20	2	787
09:40:13	21.30	21.35	21.35	+0.20	3	785
09:39:48	21.30	21.35	21.30	+0.15	2	782
09:39:10	21.30	21.35	21.30	+0.15	3	780
09:38:56	21.30	21.35	21.30	+0.15	5	777
09:38:27	21.25	21.30	21.30	+0.15	20	772
09:38:27	21.25	21.30	21.30	+0.15	60	752
09:37:43	21.25	21.30	21.25	+0.10	2	692
09:37:07	21.25	21.30	21.25	+0.10	10	690
09:36:48	21.25	21.30	21.30	+0.15	8	680
09:36:38	21.25	21.30	21.25	+0.10	6	672
09:36:34	21.25	21.30	21.25	+0.10	1	666
09:34:56	21.25	21.30	21.25	+0.10	1	665
09:34:33	21.25	21.30	21.25	+0.10	1	664
09:33:59	21.25	21.30	21.25	+0.10	3	663
09:33:52	21.25	21.30	21.30	+0.15	10	660
09:33:18	21.25	21.30	21.25	+0.10	5	650
09:32:29	21.25	21.30	21.25	+0.10	10	645
09:32:05	21.25	21.30	21.25	+0.10	1	635
09:31:41	21.20	21.25	21.25	+0.10	1	634
09:31:28	21.20	21.25	21.25	+0.10	1	633
09:31:06	21.20	21.25	21.25	+0.10	1	632
09:31:06	21.25	21.30	21.25	+0.10	18	631
09:31:06	21.20	21.25	21.25	+0.10	7	613
09:30:59	21.20	21.25	21.25	+0.10	3	606
09:30:42	21.20	21.25	21.25	+0.10	1	603
09:30:10	21.20	21.25	21.25	+0.10	2	602
09:29:57	21.20	21.25	21.25	+0.10	1	600
09:29:16	21.25	21.30	21.25	+0.10	1	599
09:29:15	21.25	21.30	21.25	+0.10	2	598
09:29:15	21.25	21.30	21.25	+0.10	1	596
09:29:15	21.25	21.30	21.25	+0.10	1	595
09:28:56	21.25	21.30	21.25	+0.10	1	594
09:28:56	21.20	21.25	21.25	+0.10	19	593
09:28:44	21.20	21.25	21.25	+0.10	1	574
09:28:39	21.20	21.25	21.20	+0.05	4	573
09:28:36	21.20	21.25	21.25	+0.10	1	569
09:27:33	21.20	21.25	21.20	+0.05	3	568
09:27:24	21.20	21.25	21.20	+0.05	2	565
09:27:24	21.20	21.25	21.20	+0.05	4	563
09:27:18	21.20	21.25	21.25	+0.10	1	559
09:27:03	21.20	21.25	21.25	+0.10	8	558
09:26:42	21.20	21.25	21.20	+0.05	2	550
09:26:19	21.20	21.25	21.20	+0.05	6	548
09:26:15	21.20	21.25	21.20	+0.05	10	542
09:25:51	21.20	21.25	21.20	+0.05	10	532
09:25:07	21.25	21.30	21.25	+0.10	1	522
09:25:03	21.25	21.30	21.25	+0.10	1	521
09:25:03	21.25	21.30	21.25	+0.10	3	520
09:22:11	21.25	21.30	21.30	+0.15	4	517
09:22:00	21.25	21.30	21.30	+0.15	1	513
09:21:42	21.20	21.25	21.25	+0.10	1	512
09:21:12	21.20	21.25	21.25	+0.10	1	511
09:20:33	21.25	21.30	21.25	+0.10	1	510
09:20:09	21.25	21.30	21.25	+0.10	3	509
09:20:08	21.25	21.30	21.25	+0.10	1	506
09:19:24	21.20	21.30	21.20	+0.05	1	505
09:17:43	21.20	21.30	21.30	+0.15	8	504
09:17:12	21.20	21.30	21.30	+0.15	1	496
09:16:59	21.25	21.30	21.25	+0.10	9	495
09:16:59	21.20	21.25	21.25	+0.10	1	486
09:16:51	21.20	21.25	21.20	+0.05	1	485
09:16:47	21.20	21.25	21.20	+0.05	3	484
09:16:47	21.20	21.25	21.20	+0.05	1	481
09:16:40	21.20	21.25	21.25	+0.10	1	480
09:16:32	21.20	21.25	21.20	+0.05	5	479
09:16:32	21.20	21.25	21.20	+0.05	11	474
09:16:17	21.20	21.30	21.20	+0.05	2	463
09:16:03	21.25	21.30	21.25	+0.10	1	461
09:15:26	21.25	21.30	21.25	+0.10	1	460
09:15:24	21.25	21.30	21.25	+0.10	1	459
09:15:11	21.25	21.30	21.25	+0.10	1	458
09:14:06	21.25	21.30	21.30	+0.15	2	457
09:13:47	21.25	21.30	21.30	+0.15	10	455
09:11:42	21.25	21.35	21.25	+0.10	3	445
09:11:40	21.25	21.30	21.25	+0.10	2	442
09:11:07	21.25	21.35	21.25	+0.10	10	440
09:10:19	21.25	21.30	21.25	+0.10	10	430
09:10:13	21.25	21.30	21.25	+0.10	1	420
09:09:39	21.25	21.30	21.25	+0.10	1	419
09:08:04	21.25	21.35	21.25	+0.10	1	418
09:07:30	21.30	21.40	21.25	+0.10	4	417
09:06:47	21.30	21.40	21.30	+0.15	2	413
09:06:34	21.35	21.40	21.35	+0.20	1	411
09:06:34	21.35	21.40	21.35	+0.20	3	410
09:06:34	21.35	21.40	21.35	+0.20	3	407
09:06:34	21.30	21.35	21.35	+0.20	22	404
09:06:29	21.30	21.35	21.30	+0.15	10	382
09:06:20	21.30	21.35	21.35	+0.20	1	372
09:05:11	21.35	21.40	21.35	+0.20	32	371
09:05:06	21.30	21.35	21.45	+0.30	4	339
09:05:06	21.30	21.35	21.40	+0.25	37	335
09:05:06	21.30	21.35	21.35	+0.20	7	298
09:04:19	21.35	21.40	21.35	+0.20	1	291
09:03:09	21.35	21.40	21.35	+0.20	1	290
09:03:09	21.30	21.35	21.35	+0.20	3	289
09:03:05	21.35	21.40	21.35	+0.20	3	286
09:03:05	21.35	21.40	21.35	+0.20	2	283
09:02:57	21.35	21.40	21.35	+0.20	1	281
09:02:56	21.35	21.40	21.35	+0.20	1	280
09:02:49	21.35	21.40	21.35	+0.20	1	279
09:02:49	21.35	21.40	21.40	+0.25	1	278
09:02:45	21.35	21.40	21.35	+0.20	5	277
09:01:46	21.35	21.40	21.40	+0.25	2	272
09:01:35	21.35	21.40	21.35	+0.20	4	270
09:01:12	21.35	21.40	21.35	+0.20	1	266
09:00:54	21.35	21.40	21.35	+0.20	1	265
09:00:49	21.35	21.40	21.40	+0.25	2	264
09:00:45	21.35	21.40	21.40	+0.25	5	262
09:00:31	21.35	21.40	21.35	+0.20	1	257
09:00:24	21.35	21.40	21.35	+0.20	2	256
09:00:23	21.35	21.40	21.35	+0.20	1	254
09:00:11	21.35	21.40	21.35	+0.20	2	253
09:00:11	21.30	21.35	21.35	+0.20	23	251
09:00:09	--	--	21.35	+0.20	59	228

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LUHO 小旅禾 28吋前開式行李箱

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

萬家福/樂家康10000元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值1,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

【美股盤後】上揚

SpaceX與超微公布財報　盤後交...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI競賽狂燒錢　5大科技巨頭未生...
‧超微Q2營收超預期展望樂觀　受...
‧日月光投控ADR4日上漲2.02美元...

加密貨幣

比特幣BTC	64307.78	849.37	1.34%
以太幣ETH	1870.80	12.58	0.68%
瑞波幣XRP	1.07	0.00	-0.43%
比特幣現金BCH	211.70	-1.42	-0.67%
萊特幣LTC	44.94	0.69	1.56%
卡達幣ADA	0.190771	0.00	-1.46%
波場幣TRX	0.326688	0.00	-0.55%
恆星幣XLM	0.166802	0.00	-2.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。