最新建通拚轉型升級汽車零配件展秀特殊銅材多元應用熱門東元攻商農用無人機動力系統布局電巴扁線馬達

更新報價

星宇航空 (2646) 航運業上市

21.00 ▲+0.15 +0.72% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,825	20.95	70	21.00	309	20.90	21.10	20.90	20.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.95	21.00	21.00	+0.15	9	3825
13:30:00	20.95	21.00	21.00	+0.15	178	3816
13:24:57	20.90	20.95	20.90	+0.05	1	3638
13:24:40	20.90	20.95	20.95	+0.10	1	3637
13:24:39	20.90	20.95	20.90	+0.05	1	3636
13:24:39	20.90	20.95	20.90	+0.05	1	3635
13:24:29	20.90	20.95	20.95	+0.10	1	3634
13:24:19	20.90	20.95	20.95	+0.10	1	3633
13:24:17	20.90	20.95	20.95	+0.10	1	3632
13:24:03	20.90	20.95	20.90	+0.05	1	3631
13:24:03	20.90	20.95	20.95	+0.10	1	3630
13:24:00	20.90	20.95	20.90	+0.05	2	3629
13:23:58	20.90	20.95	20.90	+0.05	1	3627
13:23:58	20.90	20.95	20.95	+0.10	2	3626
13:23:36	20.90	20.95	20.90	+0.05	1	3624
13:23:36	20.90	20.95	20.90	+0.05	5	3623
13:23:16	20.90	20.95	20.90	+0.05	1	3618
13:23:08	20.90	20.95	20.95	+0.10	1	3617
13:23:03	20.90	20.95	20.90	+0.05	1	3616
13:23:02	20.90	20.95	20.95	+0.10	3	3615
13:22:42	20.90	20.95	20.90	+0.05	1	3612
13:22:38	20.90	20.95	20.90	+0.05	1	3611
13:22:38	20.90	20.95	20.95	+0.10	1	3610
13:22:30	20.90	20.95	20.95	+0.10	1	3609
13:22:28	20.90	20.95	20.95	+0.10	2	3608
13:21:56	20.90	20.95	20.90	+0.05	1	3606
13:21:56	20.90	20.95	20.90	+0.05	2	3605
13:21:47	20.90	20.95	20.90	+0.05	3	3603
13:21:43	20.90	20.95	20.95	+0.10	2	3600
13:21:42	20.90	20.95	20.90	+0.05	1	3598
13:20:49	20.90	20.95	20.90	+0.05	1	3597
13:20:32	20.90	20.95	20.95	+0.10	2	3596
13:20:25	20.90	20.95	20.90	+0.05	2	3594
13:20:16	20.90	20.95	20.90	+0.05	2	3592
13:20:07	20.90	20.95	20.90	+0.05	6	3590
13:20:00	20.90	20.95	20.90	+0.05	24	3584
13:19:49	20.90	20.95	20.90	+0.05	1	3560
13:19:36	20.90	20.95	20.90	+0.05	9	3559
13:19:29	20.90	20.95	20.90	+0.05	3	3550
13:19:13	20.90	20.95	20.90	+0.05	1	3547
13:18:09	20.90	20.95	20.90	+0.05	1	3546
13:17:42	20.90	20.95	20.90	+0.05	1	3545
13:17:38	20.90	20.95	20.90	+0.05	5	3544
13:17:22	20.90	20.95	20.90	+0.05	2	3539
13:17:13	20.90	20.95	20.90	+0.05	1	3537
13:17:11	20.90	20.95	20.90	+0.05	1	3536
13:16:10	20.90	20.95	20.90	+0.05	1	3535
13:15:47	20.90	20.95	20.95	+0.10	1	3534
13:15:27	20.90	20.95	20.95	+0.10	1	3533
13:14:27	20.90	20.95	20.90	+0.05	2	3532
13:14:02	20.90	20.95	20.95	+0.10	5	3530
13:13:40	20.90	20.95	20.90	+0.05	1	3525
13:13:26	20.90	20.95	20.90	+0.05	1	3524
13:12:53	20.90	20.95	20.90	+0.05	1	3523
13:12:12	20.90	20.95	20.90	+0.05	1	3522
13:11:35	20.90	20.95	20.90	+0.05	1	3521
13:11:21	20.90	20.95	20.95	+0.10	1	3520
13:11:19	20.90	20.95	20.90	+0.05	3	3519
13:11:03	20.90	20.95	20.90	+0.05	1	3516
13:10:58	20.90	20.95	20.90	+0.05	18	3515
13:10:52	20.90	20.95	20.90	+0.05	3	3497
13:10:47	20.90	20.95	20.90	+0.05	1	3494
13:09:43	20.90	20.95	20.90	+0.05	65	3493
13:09:38	20.90	20.95	20.90	+0.05	1	3428
13:09:03	20.90	20.95	20.90	+0.05	1	3427
13:08:14	20.90	20.95	20.90	+0.05	5	3426
13:08:12	20.90	20.95	20.90	+0.05	1	3421
13:08:12	20.90	20.95	20.90	+0.05	4	3420
13:08:12	20.90	20.95	20.90	+0.05	2	3416
13:08:12	20.90	20.95	20.90	+0.05	19	3414
13:08:00	20.90	20.95	20.90	+0.05	1	3395
13:07:59	20.90	20.95	20.90	+0.05	4	3394
13:07:44	20.90	20.95	20.90	+0.05	1	3390
13:06:14	20.90	20.95	20.95	+0.10	1	3389
13:06:09	20.90	20.95	20.95	+0.10	1	3388
13:05:32	20.90	20.95	20.95	+0.10	2	3387
13:05:06	20.90	20.95	20.95	+0.10	1	3385
13:05:04	20.90	20.95	20.90	+0.05	2	3384
13:04:37	20.90	21.00	20.90	+0.05	20	3382
13:03:03	20.95	21.00	20.95	+0.10	2	3362
13:03:03	20.95	21.00	20.95	+0.10	10	3360
13:03:02	20.95	21.00	20.95	+0.10	4	3350
13:02:41	20.95	21.00	20.95	+0.10	1	3346
13:02:29	20.95	21.00	20.95	+0.10	1	3345
13:02:29	20.95	21.00	20.95	+0.10	10	3344
13:01:30	20.95	21.00	20.95	+0.10	1	3334
13:01:00	20.95	21.00	21.00	+0.15	1	3333
13:01:00	20.95	21.00	20.95	+0.10	3	3332
13:00:30	20.95	21.00	21.00	+0.15	1	3329
13:00:23	20.95	21.00	21.00	+0.15	1	3328
13:00:09	20.95	21.00	21.00	+0.15	1	3327
12:59:54	20.95	21.00	20.95	+0.10	1	3326
12:59:44	20.95	21.00	20.95	+0.10	2	3325
12:58:27	20.95	21.00	20.95	+0.10	4	3323
12:58:22	20.95	21.00	20.95	+0.10	4	3319
12:58:14	20.95	21.00	20.95	+0.10	20	3315
12:58:08	20.90	20.95	21.00	+0.15	8	3295
12:58:08	20.90	20.95	20.95	+0.10	2	3287
12:58:03	20.90	21.00	20.90	+0.05	2	3285
12:57:55	20.90	20.95	20.95	+0.10	5	3283
12:57:37	20.90	20.95	20.95	+0.10	1	3278
12:57:03	20.90	20.95	20.95	+0.10	1	3277
12:56:49	20.90	20.95	20.95	+0.10	1	3276
12:56:42	20.90	20.95	20.95	+0.10	2	3275
12:56:02	20.90	20.95	20.90	+0.05	39	3273
12:55:54	20.90	20.95	20.95	+0.10	1	3234
12:55:49	20.90	21.00	21.00	+0.15	2	3233
12:55:35	20.90	21.00	21.00	+0.15	9	3231
12:55:35	20.90	21.00	20.90	+0.05	100	3222
12:55:16	20.90	21.00	21.00	+0.15	1	3122
12:55:16	20.95	21.00	20.95	+0.10	1	3121
12:55:15	20.90	21.00	21.00	+0.15	1	3120
12:55:15	20.90	21.00	21.00	+0.15	2	3119
12:55:01	20.90	21.00	21.00	+0.15	1	3117
12:55:01	20.95	21.00	20.95	+0.10	1	3116
12:54:50	20.95	21.00	20.95	+0.10	1	3115
12:54:45	20.90	21.00	21.00	+0.15	1	3114
12:54:32	20.90	20.95	20.95	+0.10	1	3113
12:54:32	20.90	20.95	20.95	+0.10	1	3112
12:54:32	20.90	20.95	20.95	+0.10	1	3111
12:54:30	20.90	20.95	20.95	+0.10	3	3110
12:54:15	20.90	20.95	20.95	+0.10	1	3107
12:54:14	20.90	20.95	20.95	+0.10	2	3106
12:53:44	20.90	20.95	20.95	+0.10	1	3104
12:53:43	20.90	20.95	20.95	+0.10	1	3103
12:53:39	20.90	20.95	20.95	+0.10	1	3102
12:53:39	20.90	20.95	20.95	+0.10	2	3101
12:53:34	20.90	20.95	20.95	+0.10	2	3099
12:52:43	20.90	20.95	20.95	+0.10	1	3097
12:52:37	20.90	20.95	20.95	+0.10	1	3096
12:52:30	20.90	20.95	20.95	+0.10	1	3095
12:52:30	20.90	20.95	20.95	+0.10	1	3094
12:52:22	20.90	20.95	20.95	+0.10	1	3093
12:52:15	20.90	20.95	20.95	+0.10	4	3092
12:52:11	20.90	20.95	20.95	+0.10	1	3088
12:52:10	20.95	21.00	20.95	+0.10	2	3087
12:52:00	20.90	20.95	20.95	+0.10	1	3085
12:51:54	20.90	20.95	20.95	+0.10	1	3084
12:51:44	20.90	20.95	20.95	+0.10	1	3083
12:51:35	20.90	20.95	20.95	+0.10	1	3082
12:51:35	20.95	21.00	20.95	+0.10	1	3081
12:51:22	20.95	21.00	20.95	+0.10	1	3080
12:51:13	20.90	20.95	20.95	+0.10	1	3079
12:50:48	20.90	20.95	20.95	+0.10	2	3078
12:50:43	20.90	20.95	20.90	+0.05	1	3076
12:50:18	20.90	20.95	20.90	+0.05	2	3075
12:50:13	20.90	20.95	20.95	+0.10	1	3073
12:50:08	20.90	20.95	20.95	+0.10	1	3072
12:50:05	20.90	20.95	20.95	+0.10	5	3071
12:49:55	20.90	20.95	20.95	+0.10	1	3066
12:49:27	20.90	20.95	20.95	+0.10	1	3065
12:49:20	20.90	20.95	20.95	+0.10	1	3064
12:49:09	20.90	20.95	20.95	+0.10	5	3063
12:48:59	20.90	20.95	20.95	+0.10	1	3058
12:48:56	20.90	20.95	20.95	+0.10	1	3057
12:48:42	20.90	20.95	20.95	+0.10	1	3056
12:48:29	20.90	20.95	20.95	+0.10	1	3055
12:48:21	20.90	20.95	20.95	+0.10	1	3054
12:48:00	20.90	20.95	20.95	+0.10	1	3053
12:47:52	20.90	20.95	20.95	+0.10	5	3052
12:47:49	20.90	20.95	20.95	+0.10	5	3047
12:47:45	20.90	20.95	20.95	+0.10	6	3042
12:47:40	20.90	20.95	20.95	+0.10	1	3036
12:47:28	20.90	20.95	20.95	+0.10	1	3035
12:47:16	20.90	20.95	20.95	+0.10	1	3034
12:47:12	20.90	20.95	20.95	+0.10	1	3033
12:47:04	20.90	20.95	20.95	+0.10	1	3032
12:47:00	20.90	20.95	20.95	+0.10	1	3031
12:46:56	20.90	20.95	20.95	+0.10	2	3030
12:46:52	20.90	20.95	20.95	+0.10	1	3028
12:46:48	20.90	20.95	20.95	+0.10	1	3027
12:46:44	20.90	20.95	20.95	+0.10	1	3026
12:46:40	20.90	20.95	20.95	+0.10	1	3025
12:46:39	20.90	20.95	20.95	+0.10	1	3024
12:46:36	20.90	20.95	20.95	+0.10	1	3023
12:46:34	20.90	20.95	20.95	+0.10	1	3022
12:46:30	20.90	20.95	20.95	+0.10	2	3021
12:46:28	20.90	20.95	20.95	+0.10	1	3019
12:46:26	20.90	20.95	20.95	+0.10	6	3018
12:46:06	20.90	20.95	20.95	+0.10	1	3012
12:45:47	20.90	20.95	20.95	+0.10	5	3011
12:45:38	20.90	20.95	20.95	+0.10	10	3006
12:45:10	20.90	20.95	20.95	+0.10	1	2996
12:44:48	20.90	20.95	20.90	+0.05	1	2995
12:44:40	20.90	20.95	20.95	+0.10	1	2994
12:44:18	20.90	20.95	20.95	+0.10	1	2993
12:44:17	20.90	20.95	20.95	+0.10	5	2992
12:44:17	20.90	20.95	20.95	+0.10	6	2987
12:44:17	20.90	20.95	20.95	+0.10	5	2981
12:44:14	20.90	20.95	20.95	+0.10	1	2976
12:44:08	20.90	20.95	20.95	+0.10	2	2975
12:43:57	20.90	20.95	20.95	+0.10	1	2973
12:43:17	20.90	20.95	20.95	+0.10	1	2972
12:42:19	20.90	20.95	20.95	+0.10	2	2971
12:41:56	20.90	20.95	20.95	+0.10	14	2969
12:41:32	20.90	20.95	20.95	+0.10	4	2955
12:41:22	20.90	20.95	20.95	+0.10	1	2951
12:40:48	20.90	20.95	20.95	+0.10	9	2950
12:39:15	20.90	20.95	20.90	+0.05	20	2941
12:38:17	20.90	20.95	20.95	+0.10	10	2921
12:38:10	20.90	20.95	20.90	+0.05	1	2911
12:38:04	20.90	20.95	20.90	+0.05	1	2910
12:38:02	20.90	20.95	20.90	+0.05	1	2909
12:37:57	20.90	20.95	20.90	+0.05	1	2908
12:37:08	20.90	20.95	20.95	+0.10	1	2907
12:35:30	20.90	20.95	20.95	+0.10	1	2906
12:35:05	20.90	20.95	20.95	+0.10	1	2905
12:34:33	20.90	20.95	20.95	+0.10	1	2904
12:34:24	20.90	20.95	20.95	+0.10	1	2903
12:34:11	20.90	20.95	20.90	+0.05	7	2902
12:33:51	20.90	20.95	20.90	+0.05	1	2895
12:33:48	20.90	20.95	20.90	+0.05	1	2894
12:32:55	20.90	20.95	20.90	+0.05	1	2893
12:32:46	20.90	20.95	20.90	+0.05	1	2892
12:32:06	20.90	20.95	20.90	+0.05	2	2891
12:31:57	20.90	20.95	20.90	+0.05	2	2889
12:31:51	20.90	20.95	20.90	+0.05	5	2887
12:31:13	20.90	20.95	20.90	+0.05	1	2882
12:31:11	20.90	20.95	20.95	+0.10	2	2881
12:30:21	20.90	20.95	20.95	+0.10	1	2879
12:28:29	20.90	20.95	20.90	+0.05	1	2878
12:27:50	20.90	20.95	20.90	+0.05	1	2877
12:27:19	20.90	20.95	20.90	+0.05	3	2876
12:25:55	20.90	20.95	20.90	+0.05	3	2873
12:25:21	20.90	20.95	20.90	+0.05	1	2870
12:25:16	20.90	20.95	20.90	+0.05	1	2869
12:24:39	20.90	20.95	20.95	+0.10	1	2868
12:24:35	20.90	20.95	20.95	+0.10	1	2867
12:24:14	20.90	20.95	20.90	+0.05	1	2866
12:24:11	20.90	20.95	20.95	+0.10	1	2865
12:23:58	20.90	20.95	20.90	+0.05	1	2864
12:23:34	20.90	20.95	20.95	+0.10	10	2863
12:23:18	20.90	20.95	20.95	+0.10	1	2853
12:22:36	20.90	20.95	20.95	+0.10	2	2852
12:22:33	20.90	20.95	20.95	+0.10	1	2850
12:22:26	20.90	20.95	20.95	+0.10	1	2849
12:22:14	20.90	20.95	20.90	+0.05	16	2848
12:21:53	20.90	20.95	20.95	+0.10	1	2832
12:21:39	20.90	20.95	20.95	+0.10	2	2831
12:21:32	20.90	20.95	20.95	+0.10	1	2829
12:21:22	20.90	20.95	20.95	+0.10	2	2828
12:21:21	20.90	20.95	20.95	+0.10	1	2826
12:21:01	20.90	20.95	20.95	+0.10	1	2825
12:20:47	20.90	20.95	20.95	+0.10	1	2824
12:20:41	20.90	20.95	20.95	+0.10	1	2823
12:20:29	20.90	20.95	20.95	+0.10	1	2822
12:20:21	20.90	20.95	20.95	+0.10	1	2821
12:20:02	20.90	20.95	20.90	+0.05	5	2820
12:19:52	20.90	20.95	20.95	+0.10	5	2815
12:19:17	20.90	20.95	20.90	+0.05	20	2810
12:18:18	20.90	20.95	20.90	+0.05	1	2790
12:18:10	20.90	20.95	20.95	+0.10	6	2789
12:18:03	20.90	20.95	20.95	+0.10	2	2783
12:17:53	20.90	20.95	20.95	+0.10	1	2781
12:17:29	20.95	21.00	20.95	+0.10	156	2780
12:16:07	20.95	21.00	21.00	+0.15	1	2624
12:15:45	20.95	21.00	20.95	+0.10	4	2623
12:15:27	20.95	21.00	20.95	+0.10	6	2619
12:15:13	20.95	21.00	21.00	+0.15	3	2613
12:14:54	20.95	21.00	21.00	+0.15	2	2610
12:14:43	20.95	21.00	21.00	+0.15	2	2608
12:14:34	20.95	21.00	21.00	+0.15	1	2606
12:14:25	20.95	21.00	21.00	+0.15	2	2605
12:13:38	20.95	21.00	21.00	+0.15	2	2603
12:12:28	20.95	21.00	21.00	+0.15	1	2601
12:12:24	20.95	21.00	21.00	+0.15	10	2600
12:12:20	20.95	21.00	21.00	+0.15	1	2590
12:12:19	20.95	21.00	21.00	+0.15	1	2589
12:10:06	20.95	21.00	21.00	+0.15	1	2588
12:09:54	20.95	21.00	21.00	+0.15	1	2587
12:09:52	20.95	21.00	21.00	+0.15	4	2586
12:08:54	20.95	21.00	21.00	+0.15	1	2582
12:08:53	20.95	21.00	20.95	+0.10	2	2581
12:07:57	20.95	21.00	20.95	+0.10	1	2579
12:07:15	20.95	21.00	21.00	+0.15	1	2578
12:06:27	20.95	21.00	21.00	+0.15	5	2577
12:06:12	20.95	21.00	21.00	+0.15	3	2572
12:05:43	20.95	21.00	20.95	+0.10	3	2569
12:05:06	20.95	21.00	21.00	+0.15	1	2566
12:04:49	20.95	21.00	21.00	+0.15	1	2565
12:04:33	20.95	21.00	21.00	+0.15	2	2564
12:03:39	20.95	21.00	21.00	+0.15	4	2562
12:03:38	20.95	21.00	20.95	+0.10	1	2558
12:03:29	20.95	21.00	20.95	+0.10	1	2557
12:02:16	20.95	21.00	20.95	+0.10	1	2556
12:02:10	20.95	21.00	20.95	+0.10	14	2555
12:01:17	20.95	21.00	20.95	+0.10	1	2541
12:01:13	20.95	21.00	20.95	+0.10	1	2540
12:01:01	20.95	21.00	20.95	+0.10	4	2539
11:59:45	20.95	21.00	21.00	+0.15	1	2535
11:59:44	20.95	21.00	21.00	+0.15	1	2534
11:59:29	20.95	21.00	21.00	+0.15	1	2533
11:59:17	20.95	21.00	21.00	+0.15	1	2532
11:58:28	20.95	21.00	20.95	+0.10	5	2531
11:58:02	20.95	21.00	20.95	+0.10	1	2526
11:57:55	20.95	21.00	21.00	+0.15	8	2525
11:57:51	20.95	21.00	21.00	+0.15	1	2517
11:57:13	20.95	21.00	21.00	+0.15	1	2516
11:57:07	20.95	21.00	20.95	+0.10	10	2515
11:56:44	20.95	21.00	20.95	+0.10	1	2505
11:56:31	20.95	21.00	21.00	+0.15	1	2504
11:56:12	20.95	21.00	21.00	+0.15	10	2503
11:56:07	20.95	21.00	21.00	+0.15	1	2493
11:55:55	20.95	21.00	21.00	+0.15	1	2492
11:55:54	20.95	21.00	21.00	+0.15	3	2491
11:55:35	20.95	21.00	21.00	+0.15	1	2488
11:55:35	20.95	21.00	21.00	+0.15	1	2487
11:55:27	20.95	21.00	21.00	+0.15	2	2486
11:55:27	20.95	21.00	21.00	+0.15	1	2484
11:55:06	20.95	21.00	21.00	+0.15	2	2483
11:54:47	20.95	21.00	20.95	+0.10	1	2481
11:54:34	20.95	21.00	20.95	+0.10	1	2480
11:54:15	20.95	21.00	20.95	+0.10	1	2479
11:53:20	20.95	21.00	20.95	+0.10	1	2478
11:51:27	20.95	21.00	20.95	+0.10	1	2477
11:51:14	20.95	21.00	21.00	+0.15	1	2476
11:51:05	20.95	21.00	21.00	+0.15	2	2475
11:50:55	20.95	21.00	21.00	+0.15	1	2473
11:49:52	20.95	21.00	21.00	+0.15	1	2472
11:48:57	20.95	21.00	20.95	+0.10	22	2471
11:48:48	20.95	21.00	20.95	+0.10	5	2449
11:46:39	20.95	21.00	21.00	+0.15	2	2444
11:46:16	20.95	21.00	21.00	+0.15	5	2442
11:46:13	20.95	21.00	21.00	+0.15	2	2437
11:45:38	20.95	21.00	21.00	+0.15	1	2435
11:45:24	20.95	21.00	21.00	+0.15	1	2434
11:45:03	20.95	21.00	21.00	+0.15	1	2433
11:45:02	20.95	21.00	20.95	+0.10	1	2432
11:44:52	20.95	21.00	21.00	+0.15	5	2431
11:43:46	20.95	21.00	21.00	+0.15	1	2426
11:42:53	20.95	21.00	21.00	+0.15	1	2425
11:42:52	20.95	21.00	20.95	+0.10	6	2424
11:42:43	20.95	21.00	20.95	+0.10	2	2418
11:42:12	20.95	21.00	21.00	+0.15	2	2416
11:41:24	20.95	21.00	21.00	+0.15	1	2414
11:40:31	20.95	21.00	21.00	+0.15	1	2413
11:39:07	20.95	21.00	21.00	+0.15	1	2412
11:38:31	20.95	21.00	20.95	+0.10	1	2411
11:38:31	20.95	21.00	21.00	+0.15	1	2410
11:38:27	20.95	21.00	21.00	+0.15	2	2409
11:37:19	20.95	21.00	21.00	+0.15	7	2407
11:36:23	20.95	21.00	20.95	+0.10	1	2400
11:36:20	20.95	21.00	20.95	+0.10	5	2399
11:35:25	20.95	21.00	20.95	+0.10	1	2394
11:35:23	20.95	21.00	20.95	+0.10	1	2393
11:33:16	20.95	21.00	20.95	+0.10	1	2392
11:33:13	20.95	21.00	20.95	+0.10	4	2391
11:32:33	20.95	21.00	20.95	+0.10	1	2387
11:32:26	20.95	21.00	20.95	+0.10	4	2386
11:32:23	20.95	21.00	20.95	+0.10	1	2382
11:31:52	20.95	21.00	20.95	+0.10	1	2381
11:30:55	20.95	21.00	20.95	+0.10	1	2380
11:30:34	20.95	21.00	20.95	+0.10	2	2379
11:30:05	20.95	21.00	20.95	+0.10	1	2377
11:29:26	20.95	21.00	20.95	+0.10	4	2376
11:29:04	20.95	21.00	20.95	+0.10	10	2372
11:28:50	20.95	21.00	20.95	+0.10	5	2362
11:27:39	20.95	21.00	20.95	+0.10	1	2357
11:27:32	20.95	21.00	20.95	+0.10	1	2356
11:26:11	20.95	21.00	20.95	+0.10	1	2355
11:25:55	20.95	21.00	20.95	+0.10	1	2354
11:25:24	20.95	21.00	20.95	+0.10	4	2353
11:24:09	20.95	21.00	20.95	+0.10	10	2349
11:24:00	20.95	21.00	21.00	+0.15	1	2339
11:23:10	20.95	21.00	21.00	+0.15	1	2338
11:23:02	20.95	21.00	20.95	+0.10	1	2337
11:22:58	20.95	21.00	20.95	+0.10	1	2336
11:22:48	20.95	21.00	21.00	+0.15	1	2335
11:22:34	20.95	21.00	21.00	+0.15	1	2334
11:22:31	20.95	21.00	20.95	+0.10	2	2333
11:22:12	20.95	21.00	20.95	+0.10	1	2331
11:21:46	20.95	21.00	20.95	+0.10	2	2330
11:21:35	20.95	21.00	20.95	+0.10	1	2328
11:21:22	20.95	21.00	20.95	+0.10	1	2327
11:21:10	20.95	21.00	20.95	+0.10	1	2326
11:21:07	20.95	21.00	20.95	+0.10	1	2325
11:20:41	20.95	21.00	20.95	+0.10	1	2324
11:20:34	20.95	21.00	20.95	+0.10	5	2323
11:20:19	20.95	21.00	20.95	+0.10	1	2318
11:20:00	20.95	21.00	20.95	+0.10	1	2317
11:19:16	20.95	21.00	20.95	+0.10	1	2316
11:18:44	20.95	21.00	20.95	+0.10	1	2315
11:18:38	20.95	21.00	20.95	+0.10	5	2314
11:18:36	20.95	21.00	20.95	+0.10	5	2309
11:18:36	20.90	20.95	20.95	+0.10	1	2304
11:18:36	20.90	20.95	20.95	+0.10	5	2303
11:18:36	20.90	20.95	20.95	+0.10	5	2298
11:18:36	20.90	20.95	20.95	+0.10	5	2293
11:18:35	20.90	20.95	20.95	+0.10	5	2288
11:18:34	20.90	20.95	20.95	+0.10	1	2283
11:18:30	20.90	20.95	20.95	+0.10	1	2282
11:17:45	20.90	20.95	20.95	+0.10	1	2281
11:17:37	20.90	20.95	20.95	+0.10	1	2280
11:16:30	20.90	20.95	20.95	+0.10	1	2279
11:15:15	20.90	20.95	20.90	+0.05	1	2278
11:14:34	20.90	20.95	20.95	+0.10	3	2277
11:14:10	20.90	20.95	20.95	+0.10	1	2274
11:14:00	20.90	20.95	20.90	+0.05	1	2273
11:13:47	20.90	20.95	20.90	+0.05	1	2272
11:13:33	20.90	20.95	20.90	+0.05	5	2271
11:11:35	20.90	20.95	20.90	+0.05	9	2266
11:11:26	20.90	20.95	20.95	+0.10	4	2257
11:11:26	20.90	20.95	20.90	+0.05	1	2253
11:11:15	20.90	20.95	20.95	+0.10	2	2252
11:10:10	20.90	20.95	20.90	+0.05	1	2250
11:09:39	20.90	20.95	20.90	+0.05	1	2249
11:08:07	20.95	21.00	20.95	+0.10	13	2248
11:08:07	20.95	21.00	20.95	+0.10	73	2235
11:07:57	20.95	21.00	20.95	+0.10	1	2162
11:07:53	20.95	21.00	20.95	+0.10	1	2161
11:07:51	20.95	21.00	21.00	+0.15	1	2160
11:07:49	20.95	21.00	20.95	+0.10	1	2159
11:06:18	20.95	21.00	20.95	+0.10	3	2158
11:05:58	20.95	21.00	20.95	+0.10	3	2155
11:05:54	20.95	21.00	20.95	+0.10	2	2152
11:05:40	20.95	21.00	20.95	+0.10	3	2150
11:04:54	20.95	21.00	20.95	+0.10	1	2147
11:04:25	20.95	21.00	21.00	+0.15	1	2146
11:04:01	20.95	21.00	20.95	+0.10	2	2145
11:02:50	20.95	21.00	20.95	+0.10	1	2143
11:02:28	20.95	21.00	21.00	+0.15	2	2142
11:01:54	20.95	21.00	21.00	+0.15	10	2140
11:01:28	21.00	21.05	21.00	+0.15	52	2130
11:01:28	21.00	21.05	21.00	+0.15	7	2078
11:01:26	21.00	21.05	21.00	+0.15	14	2071
11:01:26	21.00	21.05	21.00	+0.15	5	2057
11:01:26	21.00	21.05	21.00	+0.15	18	2052
11:01:25	21.00	21.05	21.00	+0.15	13	2034
11:01:16	21.00	21.05	21.00	+0.15	1	2021
11:01:14	21.00	21.05	21.00	+0.15	44	2020
11:00:29	21.00	21.05	21.00	+0.15	10	1976
11:00:01	21.00	21.05	21.00	+0.15	2	1966
10:59:59	21.00	21.05	21.00	+0.15	3	1964
10:59:22	21.00	21.05	21.00	+0.15	2	1961
10:59:17	21.00	21.05	21.05	+0.20	5	1959
10:59:17	21.00	21.05	21.05	+0.20	5	1954
10:59:16	21.00	21.05	21.05	+0.20	20	1949
10:58:16	21.00	21.05	21.05	+0.20	1	1929
10:58:08	21.00	21.05	21.05	+0.20	1	1928
10:57:37	21.00	21.05	21.05	+0.20	2	1927
10:57:25	21.00	21.05	21.00	+0.15	4	1925
10:55:56	21.00	21.05	21.05	+0.20	1	1921
10:55:38	21.00	21.05	21.05	+0.20	1	1920
10:55:11	21.00	21.05	21.00	+0.15	1	1919
10:54:35	21.00	21.05	21.05	+0.20	1	1918
10:54:22	21.00	21.05	21.05	+0.20	1	1917
10:53:49	21.00	21.05	21.05	+0.20	1	1916
10:53:46	21.00	21.05	21.00	+0.15	6	1915
10:53:38	21.00	21.05	21.00	+0.15	5	1909
10:52:56	21.00	21.05	21.00	+0.15	1	1904
10:52:51	21.00	21.05	21.05	+0.20	2	1903
10:52:20	21.00	21.05	21.00	+0.15	13	1901
10:52:20	21.00	21.05	21.00	+0.15	84	1888
10:52:17	21.00	21.05	21.05	+0.20	1	1804
10:51:48	21.00	21.05	21.00	+0.15	1	1803
10:51:39	21.00	21.05	21.00	+0.15	1	1802
10:51:33	21.00	21.05	21.00	+0.15	1	1801
10:51:32	21.00	21.05	21.05	+0.20	2	1800
10:51:31	21.00	21.05	21.05	+0.20	1	1798
10:51:19	21.00	21.05	21.00	+0.15	7	1797
10:51:09	21.00	21.05	21.00	+0.15	5	1790
10:51:00	21.00	21.05	21.05	+0.20	2	1785
10:50:59	21.00	21.05	21.05	+0.20	1	1783
10:50:56	21.00	21.05	21.05	+0.20	6	1782
10:50:49	21.00	21.05	21.05	+0.20	6	1776
10:50:49	21.00	21.05	21.05	+0.20	5	1770
10:50:49	21.00	21.05	21.05	+0.20	5	1765
10:50:49	21.00	21.05	21.05	+0.20	2	1760
10:49:20	21.00	21.05	21.05	+0.20	3	1758
10:48:27	21.00	21.05	21.05	+0.20	1	1755
10:48:16	21.00	21.05	21.05	+0.20	2	1754
10:47:35	21.00	21.05	21.05	+0.20	1	1752
10:47:28	21.00	21.05	21.05	+0.20	1	1751
10:47:07	21.00	21.05	21.05	+0.20	5	1750
10:46:57	21.00	21.05	21.05	+0.20	2	1745
10:46:24	21.00	21.05	21.00	+0.15	1	1743
10:45:57	21.00	21.05	21.00	+0.15	2	1742
10:45:48	21.00	21.05	21.00	+0.15	2	1740
10:45:13	21.00	21.05	21.00	+0.15	1	1738
10:45:06	21.00	21.05	21.05	+0.20	2	1737
10:44:46	21.00	21.05	21.00	+0.15	1	1735
10:43:53	21.00	21.05	21.00	+0.15	5	1734
10:43:44	21.00	21.05	21.05	+0.20	1	1729
10:43:10	21.00	21.05	21.05	+0.20	2	1728
10:42:49	21.00	21.05	21.00	+0.15	9	1726
10:42:46	21.00	21.05	21.05	+0.20	1	1717
10:42:37	21.00	21.05	21.05	+0.20	1	1716
10:42:36	21.00	21.05	21.05	+0.20	2	1715
10:42:00	21.00	21.05	21.00	+0.15	1	1713
10:41:55	21.00	21.05	21.05	+0.20	1	1712
10:41:45	21.00	21.05	21.00	+0.15	1	1711
10:41:21	21.00	21.05	21.00	+0.15	1	1710
10:41:06	21.00	21.05	21.05	+0.20	1	1709
10:40:59	21.00	21.05	21.05	+0.20	1	1708
10:40:06	21.00	21.05	21.05	+0.20	1	1707
10:39:45	21.00	21.05	21.05	+0.20	1	1706
10:39:43	21.00	21.05	21.00	+0.15	1	1705
10:39:28	21.00	21.05	21.05	+0.20	2	1704
10:39:22	21.00	21.05	21.05	+0.20	1	1702
10:39:16	21.00	21.05	21.05	+0.20	2	1701
10:38:35	21.00	21.05	21.00	+0.15	2	1699
10:38:03	21.00	21.05	21.05	+0.20	1	1697
10:37:26	21.00	21.05	21.05	+0.20	1	1696
10:36:50	21.00	21.05	21.05	+0.20	2	1695
10:36:44	21.00	21.05	21.00	+0.15	3	1693
10:36:15	21.00	21.05	21.00	+0.15	10	1690
10:36:04	21.00	21.05	21.05	+0.20	1	1680
10:36:02	21.00	21.05	21.05	+0.20	2	1679
10:35:29	21.00	21.05	21.00	+0.15	2	1677
10:35:26	21.00	21.05	21.00	+0.15	5	1675
10:35:23	21.00	21.05	21.05	+0.20	1	1670
10:35:21	21.00	21.05	21.05	+0.20	2	1669
10:35:09	21.00	21.05	21.05	+0.20	1	1667
10:34:17	21.00	21.05	21.05	+0.20	1	1666
10:34:04	21.00	21.05	21.05	+0.20	1	1665
10:33:24	21.00	21.05	21.05	+0.20	2	1664
10:33:18	21.00	21.05	21.00	+0.15	1	1662
10:33:17	21.00	21.05	21.00	+0.15	1	1661
10:33:12	21.00	21.05	21.00	+0.15	2	1660
10:33:03	21.00	21.05	21.00	+0.15	1	1658
10:32:35	21.00	21.05	21.00	+0.15	1	1657
10:31:54	21.00	21.05	21.00	+0.15	10	1656
10:31:46	21.00	21.05	21.00	+0.15	2	1646
10:31:38	21.00	21.05	21.00	+0.15	1	1644
10:31:33	21.00	21.05	21.00	+0.15	1	1643
10:31:04	21.00	21.05	21.00	+0.15	3	1642
10:30:42	21.00	21.05	21.00	+0.15	10	1639
10:29:50	21.00	21.05	21.00	+0.15	1	1629
10:29:48	21.00	21.05	21.05	+0.20	2	1628
10:29:15	21.00	21.05	21.05	+0.20	1	1626
10:29:15	21.00	21.05	21.05	+0.20	10	1625
10:28:12	21.00	21.05	21.05	+0.20	1	1615
10:27:40	21.00	21.05	21.05	+0.20	4	1614
10:27:26	21.00	21.05	21.05	+0.20	1	1610
10:27:25	21.00	21.05	21.00	+0.15	6	1609
10:27:25	21.00	21.05	21.05	+0.20	1	1603
10:27:17	21.00	21.05	21.05	+0.20	2	1602
10:26:55	21.00	21.05	21.00	+0.15	3	1600
10:25:40	21.00	21.05	21.05	+0.20	1	1597
10:24:48	21.00	21.05	21.00	+0.15	1	1596
10:24:39	21.00	21.05	21.05	+0.20	5	1595
10:24:34	21.00	21.05	21.05	+0.20	9	1590
10:23:51	21.00	21.05	21.05	+0.20	1	1581
10:23:18	21.00	21.05	21.05	+0.20	1	1580
10:23:17	21.00	21.05	21.00	+0.15	1	1579
10:23:16	21.00	21.05	21.00	+0.15	20	1578
10:23:12	21.00	21.05	21.00	+0.15	1	1558
10:23:11	21.00	21.05	21.00	+0.15	2	1557
10:22:34	21.00	21.05	21.00	+0.15	1	1555
10:22:19	21.00	21.05	21.00	+0.15	1	1554
10:21:47	21.00	21.05	21.05	+0.20	4	1553
10:21:22	21.00	21.05	21.05	+0.20	1	1549
10:21:22	21.00	21.05	21.05	+0.20	6	1548
10:20:57	21.00	21.05	21.05	+0.20	2	1542
10:20:34	21.00	21.05	21.05	+0.20	5	1540
10:20:27	21.00	21.05	21.05	+0.20	1	1535
10:20:00	21.00	21.05	21.05	+0.20	1	1534
10:19:39	21.00	21.05	21.05	+0.20	1	1533
10:19:30	21.00	21.05	21.05	+0.20	1	1532
10:19:30	21.00	21.05	21.05	+0.20	6	1531
10:19:13	21.00	21.05	21.05	+0.20	10	1525
10:18:08	21.00	21.05	21.05	+0.20	5	1515
10:18:02	21.00	21.05	21.00	+0.15	2	1510
10:17:59	21.00	21.05	21.05	+0.20	6	1508
10:17:48	21.00	21.05	21.00	+0.15	1	1502
10:17:48	21.00	21.05	21.05	+0.20	1	1501
10:17:44	21.00	21.05	21.05	+0.20	2	1500
10:17:13	21.00	21.05	21.05	+0.20	6	1498
10:17:13	21.00	21.05	21.05	+0.20	5	1492
10:17:13	21.00	21.05	21.05	+0.20	6	1487
10:17:13	21.00	21.05	21.05	+0.20	5	1481
10:17:13	21.00	21.05	21.05	+0.20	6	1476
10:17:13	21.00	21.05	21.05	+0.20	5	1470
10:17:13	21.00	21.05	21.05	+0.20	5	1465
10:17:13	21.00	21.05	21.05	+0.20	6	1460
10:17:11	21.00	21.05	21.05	+0.20	10	1454
10:16:56	21.00	21.05	21.00	+0.15	1	1444
10:16:27	21.00	21.05	21.00	+0.15	1	1443
10:15:26	21.00	21.05	21.05	+0.20	10	1442
10:15:01	21.00	21.05	21.05	+0.20	1	1432
10:14:58	21.00	21.05	21.05	+0.20	1	1431
10:14:56	21.00	21.05	21.00	+0.15	1	1430
10:14:48	21.00	21.05	21.05	+0.20	1	1429
10:14:43	21.00	21.05	21.05	+0.20	2	1428
10:14:20	21.00	21.05	21.00	+0.15	1	1426
10:14:15	21.00	21.05	21.05	+0.20	1	1425
10:12:12	21.00	21.05	21.00	+0.15	4	1424
10:11:56	21.00	21.05	21.00	+0.15	5	1420
10:11:48	21.00	21.05	21.05	+0.20	2	1415
10:11:46	21.00	21.05	21.05	+0.20	1	1413
10:11:37	21.00	21.05	21.00	+0.15	1	1412
10:10:42	21.00	21.05	21.00	+0.15	2	1411
10:10:19	21.00	21.05	21.05	+0.20	1	1409
10:09:20	21.00	21.05	21.05	+0.20	1	1408
10:08:58	21.00	21.05	21.05	+0.20	2	1407
10:08:01	21.00	21.05	21.05	+0.20	1	1405
10:07:58	21.00	21.05	21.00	+0.15	16	1404
10:07:29	21.00	21.05	21.05	+0.20	1	1388
10:07:09	21.00	21.05	21.00	+0.15	1	1387
10:06:43	21.00	21.05	21.05	+0.20	1	1386
10:06:12	21.00	21.05	21.05	+0.20	2	1385
10:05:54	21.00	21.05	21.00	+0.15	1	1383
10:04:31	21.00	21.05	21.00	+0.15	3	1382
10:03:57	21.00	21.05	21.05	+0.20	7	1379
10:03:53	21.00	21.05	21.00	+0.15	1	1372
10:03:38	21.00	21.05	21.00	+0.15	5	1371
10:03:06	21.00	21.05	21.00	+0.15	3	1366
10:02:31	21.00	21.05	21.00	+0.15	3	1363
10:01:25	21.00	21.05	21.00	+0.15	1	1360
10:01:18	21.00	21.05	21.00	+0.15	1	1359
10:00:56	21.00	21.05	21.00	+0.15	7	1358
10:00:12	21.00	21.05	21.00	+0.15	1	1351
10:00:09	21.00	21.05	21.05	+0.20	1	1350
10:00:08	21.00	21.05	21.00	+0.15	1	1349
09:59:58	21.00	21.05	21.00	+0.15	2	1348
09:59:25	21.00	21.05	21.00	+0.15	2	1346
09:59:16	21.00	21.05	21.00	+0.15	3	1344
09:58:50	21.00	21.05	21.00	+0.15	3	1341
09:57:54	21.00	21.05	21.00	+0.15	1	1338
09:57:46	21.00	21.05	21.05	+0.20	1	1337
09:57:46	21.00	21.05	21.05	+0.20	7	1336
09:57:46	21.00	21.05	21.00	+0.15	4	1329
09:56:43	21.00	21.05	21.00	+0.15	4	1325
09:55:04	21.00	21.05	21.00	+0.15	1	1321
09:54:35	21.00	21.05	21.00	+0.15	1	1320
09:54:02	21.00	21.05	21.00	+0.15	2	1319
09:53:55	21.00	21.05	21.05	+0.20	1	1317
09:53:55	21.00	21.05	21.05	+0.20	2	1316
09:53:36	21.00	21.05	21.00	+0.15	1	1314
09:52:37	21.00	21.05	21.05	+0.20	2	1313
09:52:37	21.00	21.05	21.00	+0.15	30	1311
09:51:34	21.00	21.05	21.00	+0.15	1	1281
09:51:28	21.00	21.05	21.00	+0.15	1	1280
09:51:23	21.00	21.05	21.00	+0.15	1	1279
09:51:04	21.00	21.05	21.05	+0.20	1	1278
09:50:52	21.00	21.05	21.05	+0.20	1	1277
09:50:35	21.00	21.05	21.05	+0.20	1	1276
09:50:35	21.00	21.05	21.05	+0.20	9	1275
09:50:31	21.00	21.05	21.05	+0.20	1	1266
09:50:09	21.00	21.05	21.05	+0.20	1	1265
09:50:04	21.00	21.05	21.00	+0.15	1	1264
09:49:58	21.00	21.05	21.00	+0.15	1	1263
09:49:40	21.00	21.05	21.00	+0.15	3	1262
09:49:03	21.00	21.05	21.00	+0.15	1	1259
09:48:50	21.00	21.05	21.05	+0.20	2	1258
09:48:46	21.00	21.05	21.00	+0.15	1	1256
09:48:43	21.00	21.05	21.00	+0.15	1	1255
09:48:43	21.00	21.05	21.00	+0.15	2	1254
09:47:35	21.00	21.05	21.00	+0.15	1	1252
09:46:45	21.00	21.05	21.00	+0.15	5	1251
09:46:36	21.00	21.05	21.05	+0.20	2	1246
09:46:28	21.00	21.05	21.05	+0.20	1	1244
09:46:22	21.00	21.05	21.05	+0.20	2	1243
09:46:01	21.00	21.05	21.00	+0.15	1	1241
09:45:40	21.00	21.05	21.00	+0.15	2	1240
09:45:40	21.00	21.05	21.05	+0.20	5	1238
09:45:25	21.00	21.05	21.00	+0.15	2	1233
09:45:12	21.00	21.05	21.05	+0.20	6	1231
09:45:04	21.00	21.05	21.05	+0.20	3	1225
09:44:48	21.00	21.05	21.05	+0.20	10	1222
09:44:33	21.00	21.05	21.00	+0.15	2	1212
09:44:01	21.00	21.05	21.00	+0.15	1	1210
09:43:49	21.00	21.05	21.05	+0.20	1	1209
09:43:19	21.00	21.05	21.00	+0.15	1	1208
09:42:59	21.00	21.05	21.00	+0.15	1	1207
09:42:25	21.00	21.05	21.00	+0.15	4	1206
09:42:21	21.00	21.05	21.05	+0.20	2	1202
09:41:34	21.00	21.05	21.05	+0.20	7	1200
09:41:20	21.00	21.05	21.05	+0.20	1	1193
09:40:40	21.00	21.05	21.05	+0.20	1	1192
09:39:57	21.00	21.05	21.05	+0.20	1	1191
09:39:26	21.00	21.05	21.05	+0.20	5	1190
09:38:56	21.00	21.05	21.00	+0.15	1	1185
09:38:38	21.00	21.05	21.00	+0.15	10	1184
09:37:51	21.00	21.05	21.00	+0.15	1	1174
09:37:35	21.00	21.05	21.00	+0.15	2	1173
09:37:24	21.00	21.05	21.00	+0.15	6	1171
09:37:12	21.00	21.05	21.00	+0.15	1	1165
09:36:45	21.00	21.05	21.00	+0.15	1	1164
09:35:37	21.00	21.05	21.05	+0.20	2	1163
09:35:19	21.00	21.05	21.05	+0.20	2	1161
09:35:09	21.00	21.05	21.05	+0.20	2	1159
09:35:06	21.00	21.05	21.00	+0.15	2	1157
09:34:18	21.00	21.05	21.05	+0.20	1	1155
09:34:17	21.00	21.05	21.00	+0.15	7	1154
09:34:09	21.00	21.05	21.05	+0.20	5	1147
09:33:19	21.00	21.05	21.00	+0.15	1	1142
09:33:08	21.00	21.05	21.00	+0.15	1	1141
09:32:51	21.00	21.05	21.00	+0.15	10	1140
09:32:07	21.00	21.05	21.00	+0.15	1	1130
09:32:02	21.00	21.05	21.00	+0.15	2	1129
09:32:02	21.00	21.05	21.00	+0.15	5	1127
09:31:36	21.00	21.05	21.00	+0.15	3	1122
09:31:24	21.00	21.05	21.00	+0.15	1	1119
09:31:23	21.00	21.05	21.00	+0.15	10	1118
09:31:04	21.00	21.05	21.00	+0.15	1	1108
09:30:38	21.00	21.05	21.00	+0.15	1	1107
09:30:37	21.00	21.05	21.00	+0.15	1	1106
09:30:35	21.00	21.05	21.00	+0.15	1	1105
09:30:29	21.00	21.05	21.00	+0.15	1	1104
09:29:55	21.00	21.05	21.05	+0.20	1	1103
09:29:33	21.05	21.10	21.05	+0.20	1	1102
09:29:29	21.00	21.05	21.05	+0.20	1	1101
09:29:21	21.05	21.10	21.05	+0.20	1	1100
09:28:57	21.05	21.10	21.05	+0.20	1	1099
09:28:57	21.00	21.05	21.05	+0.20	1	1098
09:28:57	21.00	21.05	21.05	+0.20	1	1097
09:28:55	21.00	21.05	21.05	+0.20	1	1096
09:28:53	21.00	21.05	21.05	+0.20	4	1095
09:28:18	21.00	21.05	21.05	+0.20	1	1091
09:27:56	21.05	21.10	21.05	+0.20	1	1090
09:27:56	21.00	21.05	21.05	+0.20	1	1089
09:27:53	21.00	21.05	21.05	+0.20	1	1088
09:27:42	21.05	21.10	21.05	+0.20	1	1087
09:27:24	21.05	21.10	21.05	+0.20	5	1086
09:27:21	21.05	21.10	21.05	+0.20	7	1081
09:27:21	21.05	21.10	21.05	+0.20	3	1074
09:27:14	21.00	21.05	21.05	+0.20	1	1071
09:27:14	21.05	21.10	21.05	+0.20	1	1070
09:27:13	21.05	21.10	21.05	+0.20	25	1069
09:27:13	21.05	21.10	21.05	+0.20	2	1044
09:27:07	21.05	21.10	21.10	+0.25	10	1042
09:26:43	21.05	21.10	21.10	+0.25	1	1032
09:26:38	21.00	21.05	21.05	+0.20	1	1031
09:26:31	21.00	21.05	21.05	+0.20	1	1030
09:26:25	21.00	21.05	21.00	+0.15	1	1029
09:26:14	21.00	21.05	21.00	+0.15	1	1028
09:26:07	21.00	21.05	21.05	+0.20	1	1027
09:25:44	21.00	21.05	21.05	+0.20	10	1026
09:25:40	21.00	21.05	21.00	+0.15	1	1016
09:25:32	21.05	21.10	21.05	+0.20	1	1015
09:25:32	21.00	21.05	21.05	+0.20	2	1014
09:25:11	21.00	21.05	21.05	+0.20	1	1012
09:25:07	21.00	21.10	21.00	+0.15	2	1011
09:24:54	21.00	21.10	21.10	+0.25	2	1009
09:24:44	21.00	21.10	21.00	+0.15	1	1007
09:24:43	21.00	21.05	21.05	+0.20	6	1006
09:24:43	21.00	21.05	21.05	+0.20	80	1000
09:24:43	20.95	21.00	21.00	+0.15	311	920
09:24:32	20.95	21.00	20.95	+0.10	25	609
09:24:06	20.95	21.00	20.95	+0.10	1	584
09:23:46	20.95	21.00	20.95	+0.10	2	583
09:23:09	20.95	21.00	21.00	+0.15	2	581
09:23:02	20.95	21.00	20.95	+0.10	2	579
09:22:47	20.95	21.00	20.95	+0.10	50	577
09:22:44	20.95	21.00	21.00	+0.15	1	527
09:22:17	20.95	21.00	21.00	+0.15	2	526
09:21:56	20.95	21.00	20.95	+0.10	8	524
09:21:42	20.95	21.00	21.00	+0.15	1	516
09:21:35	20.95	21.00	21.00	+0.15	1	515
09:21:11	20.95	21.00	20.95	+0.10	2	514
09:20:59	20.95	21.00	20.95	+0.10	10	512
09:20:36	20.90	20.95	20.95	+0.10	30	502
09:20:30	20.90	20.95	20.90	+0.05	1	472
09:20:25	20.90	20.95	20.90	+0.05	1	471
09:20:23	20.90	20.95	20.95	+0.10	1	470
09:20:01	20.90	20.95	20.90	+0.05	1	469
09:19:50	20.90	20.95	20.90	+0.05	5	468
09:19:09	20.90	20.95	20.90	+0.05	2	463
09:19:05	20.90	20.95	20.95	+0.10	2	461
09:18:55	20.90	20.95	20.90	+0.05	2	459
09:18:54	20.90	20.95	20.90	+0.05	5	457
09:18:51	20.90	20.95	20.90	+0.05	1	452
09:18:44	20.90	20.95	20.90	+0.05	1	451
09:18:37	20.90	20.95	20.90	+0.05	1	450
09:18:34	20.90	20.95	20.90	+0.05	9	449
09:18:24	20.90	20.95	20.90	+0.05	10	440
09:18:17	20.90	20.95	20.90	+0.05	5	430
09:18:14	20.90	20.95	20.95	+0.10	1	425
09:17:57	20.90	20.95	20.90	+0.05	2	424
09:17:52	20.90	20.95	20.95	+0.10	5	422
09:17:38	20.90	20.95	20.95	+0.10	1	417
09:17:18	20.90	20.95	20.90	+0.05	1	416
09:17:16	20.90	20.95	20.95	+0.10	1	415
09:16:47	20.90	20.95	20.90	+0.05	6	414
09:16:40	20.90	20.95	20.90	+0.05	1	408
09:16:25	20.90	20.95	20.90	+0.05	1	407
09:16:22	20.90	20.95	20.90	+0.05	1	406
09:16:18	20.90	20.95	20.95	+0.10	2	405
09:16:13	20.90	20.95	20.90	+0.05	5	403
09:16:08	20.90	20.95	20.90	+0.05	4	398
09:15:57	20.90	20.95	20.90	+0.05	1	394
09:15:42	20.90	20.95	20.90	+0.05	1	393
09:15:01	20.90	21.00	20.90	+0.05	1	392
09:14:56	20.95	21.00	20.90	+0.05	33	391
09:14:56	20.95	21.00	20.95	+0.10	7	358
09:14:28	20.95	21.00	20.95	+0.10	5	351
09:13:51	20.95	21.00	21.00	+0.15	1	346
09:13:50	20.95	21.00	20.95	+0.10	1	345
09:13:49	20.95	21.00	20.95	+0.10	2	344
09:13:46	20.95	21.00	21.00	+0.15	1	342
09:13:43	20.90	20.95	20.95	+0.10	1	341
09:13:40	20.90	20.95	20.95	+0.10	1	340
09:13:26	20.90	20.95	20.95	+0.10	3	339
09:13:18	20.90	20.95	20.95	+0.10	1	336
09:13:09	20.90	20.95	21.00	+0.15	1	335
09:13:09	20.90	20.95	20.95	+0.10	1	334
09:13:00	20.90	20.95	20.95	+0.10	1	333
09:13:00	20.95	21.00	20.90	+0.05	49	332
09:13:00	20.95	21.00	20.95	+0.10	29	283
09:12:49	20.90	20.95	20.95	+0.10	2	254
09:12:43	20.90	20.95	20.95	+0.10	1	252
09:12:31	20.95	21.00	20.95	+0.10	1	251
09:12:14	20.90	20.95	20.95	+0.10	4	250
09:12:14	20.95	21.00	20.95	+0.10	6	246
09:12:07	20.95	21.00	20.95	+0.10	1	240
09:12:01	20.95	21.00	20.95	+0.10	1	239
09:11:11	20.90	20.95	20.95	+0.10	1	238
09:11:05	20.90	20.95	20.95	+0.10	3	237
09:11:05	20.95	21.00	20.95	+0.10	1	234
09:10:25	20.90	20.95	20.95	+0.10	1	233
09:10:25	20.90	20.95	20.95	+0.10	6	232
09:10:18	20.95	21.00	20.95	+0.10	2	226
09:10:06	20.90	20.95	20.95	+0.10	3	224
09:10:05	20.90	20.95	20.95	+0.10	6	221
09:10:05	20.90	20.95	20.95	+0.10	5	215
09:10:01	20.90	20.95	20.95	+0.10	1	210
09:09:54	20.90	20.95	20.95	+0.10	2	209
09:09:38	20.90	20.95	20.95	+0.10	1	207
09:09:33	20.90	20.95	20.95	+0.10	5	206
09:09:26	20.90	20.95	20.95	+0.10	5	201
09:09:26	20.90	20.95	20.95	+0.10	16	196
09:09:19	20.90	20.95	20.95	+0.10	3	180
09:09:14	20.90	20.95	20.95	+0.10	1	177
09:09:08	20.90	20.95	20.95	+0.10	1	176
09:08:10	20.90	20.95	20.95	+0.10	3	175
09:07:51	20.90	20.95	20.95	+0.10	1	172
09:07:47	20.90	20.95	20.95	+0.10	1	171
09:07:07	20.90	20.95	20.95	+0.10	1	170
09:06:59	20.90	20.95	20.95	+0.10	5	169
09:06:53	20.90	20.95	20.90	+0.05	1	164
09:06:47	20.90	20.95	20.95	+0.10	1	163
09:05:55	20.90	20.95	20.90	+0.05	1	162
09:05:10	20.90	20.95	20.95	+0.10	1	161
09:04:25	20.95	21.00	20.95	+0.10	3	160
09:04:03	20.95	21.00	20.95	+0.10	1	157
09:02:58	20.95	21.00	20.95	+0.10	14	156
09:01:58	20.95	21.00	20.95	+0.10	2	142
09:01:36	20.95	21.00	21.00	+0.15	1	140
09:01:34	20.95	21.00	20.95	+0.10	3	139
09:01:07	20.95	21.00	21.00	+0.15	5	136
09:01:01	20.95	21.00	20.95	+0.10	1	131
09:00:40	20.90	20.95	20.95	+0.10	22	130
09:00:40	20.90	20.95	20.95	+0.10	2	108
09:00:27	20.85	20.90	20.90	+0.05	18	106
09:00:26	20.85	20.90	20.90	+0.05	5	88
09:00:13	20.85	20.90	20.90	+0.05	1	83
09:00:13	--	--	20.90	+0.05	49	82

　

其他人也逛...

vivo V60 5G (12G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

家樂福5075元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

30週年紀念吉祥物 (閃耀! 皮卡丘)

POCO X8 Pro Max 12G/512G

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy S26 Ultra (12G/512G)

友達ADR13日上漲0.01美元漲幅0....

東元攻商農用無人機動力系統布...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CRIF：信驊穎崴領軍台灣中型集...
‧三大法人買超台股687.62億元
‧建通拚轉型升級汽車零配件展秀...

加密貨幣

比特幣BTC	74500.66	3,743.04	5.29%
以太幣ETH	2384.37	192.04	8.76%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	437.38	16.25	3.86%
萊特幣LTC	54.72	1.23	2.30%
卡達幣ADA	0.244311	0.01	3.40%
波場幣TRX	0.321377	0.00	-0.04%
恆星幣XLM	0.156884	0.01	4.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。