最新[公告] 合騏:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門台積電開盤下挫50元市值滑落至46.41兆元

更新報價

星宇航空 (2646) 航運業上市

21.20 ▼-0.20 -0.93% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,075	21.20	69	21.25	28	21.25	21.35	21.00	21.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:54:39	21.20	21.25	21.20	-0.20	1	3079
11:54:35	21.20	21.25	21.20	-0.20	1	3078
11:54:32	21.20	21.25	21.20	-0.20	1	3077
11:54:29	21.20	21.25	21.20	-0.20	1	3076
11:52:31	21.20	21.25	21.20	-0.20	19	3075
11:52:15	21.20	21.25	21.20	-0.20	1	3056
11:51:28	21.20	21.25	21.20	-0.20	2	3055
11:51:10	21.20	21.25	21.20	-0.20	2	3053
11:50:47	21.20	21.25	21.20	-0.20	1	3051
11:48:42	21.20	21.25	21.25	-0.15	10	3050
11:48:20	21.20	21.25	21.25	-0.15	1	3040
11:47:52	21.20	21.25	21.25	-0.15	1	3039
11:47:46	21.20	21.25	21.25	-0.15	1	3038
11:47:42	21.20	21.25	21.25	-0.15	2	3037
11:46:05	21.20	21.25	21.25	-0.15	2	3035
11:46:04	21.20	21.25	21.25	-0.15	1	3033
11:45:47	21.25	21.30	21.25	-0.15	11	3032
11:45:35	21.25	21.30	21.25	-0.15	6	3021
11:45:18	21.25	21.30	21.25	-0.15	1	3015
11:44:54	21.30	21.35	21.30	-0.10	1	3014
11:44:47	21.30	21.35	21.30	-0.10	2	3013
11:44:47	21.25	21.30	21.30	-0.10	8	3011
11:44:29	21.25	21.30	21.30	-0.10	2	3003
11:44:20	21.25	21.30	21.25	-0.15	1	3001
11:44:13	21.25	21.30	21.30	-0.10	1	3000
11:44:06	21.30	21.35	21.30	-0.10	21	2999
11:43:48	21.30	21.35	21.30	-0.10	1	2978
11:43:47	21.30	21.35	21.30	-0.10	6	2977
11:40:53	21.30	21.35	21.35	-0.05	1	2971
11:40:30	21.30	21.35	21.35	-0.05	1	2970
11:40:20	21.30	21.35	21.30	-0.10	1	2969
11:40:05	21.30	21.35	21.35	-0.05	1	2968
11:39:54	21.30	21.35	21.35	-0.05	1	2967
11:38:38	21.30	21.35	21.35	-0.05	7	2966
11:38:24	21.30	21.35	21.35	-0.05	5	2959
11:38:13	21.30	21.35	21.35	-0.05	1	2954
11:37:51	21.30	21.35	21.35	-0.05	1	2953
11:37:39	21.30	21.35	21.35	-0.05	20	2952
11:35:53	21.25	21.35	21.35	-0.05	2	2932
11:35:00	21.25	21.35	21.35	-0.05	9	2930
11:34:59	21.25	21.30	21.30	-0.10	46	2921
11:34:58	21.25	21.30	21.30	-0.10	19	2875
11:34:57	21.25	21.30	21.30	-0.10	6	2856
11:34:57	21.20	21.25	21.25	-0.15	236	2850
11:33:05	21.20	21.25	21.20	-0.20	1	2614
11:32:48	21.20	21.25	21.20	-0.20	1	2613
11:31:58	21.20	21.25	21.20	-0.20	1	2612
11:31:47	21.20	21.25	21.25	-0.15	5	2611
11:31:27	21.20	21.25	21.20	-0.20	1	2606
11:31:11	21.20	21.25	21.20	-0.20	1	2605
11:31:04	21.20	21.25	21.20	-0.20	1	2604
11:30:58	21.20	21.25	21.20	-0.20	10	2603
11:30:27	21.20	21.25	21.25	-0.15	1	2593
11:30:12	21.20	21.25	21.20	-0.20	5	2592
11:30:05	21.20	21.25	21.20	-0.20	2	2587
11:29:36	21.20	21.25	21.20	-0.20	1	2585
11:29:34	21.20	21.25	21.20	-0.20	1	2584
11:29:23	21.20	21.25	21.20	-0.20	1	2583
11:29:04	21.20	21.25	21.20	-0.20	1	2582
11:28:17	21.20	21.25	21.20	-0.20	3	2581
11:28:14	21.20	21.25	21.20	-0.20	3	2578
11:28:04	21.20	21.25	21.20	-0.20	8	2575
11:27:49	21.20	21.25	21.20	-0.20	3	2567
11:27:14	21.20	21.25	21.20	-0.20	2	2564
11:26:38	21.20	21.25	21.20	-0.20	1	2562
11:26:20	21.20	21.25	21.20	-0.20	2	2561
11:26:12	21.20	21.25	21.20	-0.20	1	2559
11:26:03	21.20	21.25	21.20	-0.20	3	2558
11:25:55	21.20	21.25	21.20	-0.20	2	2555
11:24:54	21.20	21.25	21.20	-0.20	1	2553
11:24:25	21.20	21.25	21.20	-0.20	2	2552
11:23:07	21.20	21.25	21.20	-0.20	2	2550
11:22:59	21.20	21.25	21.25	-0.15	1	2548
11:22:40	21.20	21.25	21.20	-0.20	2	2547
11:22:37	21.20	21.25	21.20	-0.20	1	2545
11:21:21	21.20	21.25	21.20	-0.20	1	2544
11:18:53	21.20	21.25	21.20	-0.20	3	2543
11:17:08	21.20	21.25	21.20	-0.20	1	2540
11:16:57	21.20	21.25	21.20	-0.20	1	2539
11:16:22	21.20	21.25	21.20	-0.20	1	2538
11:15:52	21.20	21.25	21.20	-0.20	1	2537
11:15:43	21.20	21.25	21.25	-0.15	2	2536
11:15:05	21.20	21.25	21.25	-0.15	1	2534
11:15:01	21.20	21.25	21.20	-0.20	1	2533
11:14:58	21.20	21.25	21.20	-0.20	1	2532
11:14:57	21.20	21.25	21.25	-0.15	2	2531
11:14:55	21.20	21.25	21.20	-0.20	1	2529
11:14:48	21.20	21.25	21.20	-0.20	1	2528
11:14:30	21.20	21.25	21.20	-0.20	1	2527
11:14:14	21.20	21.25	21.20	-0.20	1	2526
11:14:00	21.20	21.25	21.20	-0.20	1	2525
11:13:36	21.20	21.25	21.20	-0.20	1	2524
11:13:30	21.20	21.25	21.20	-0.20	1	2523
11:13:16	21.20	21.25	21.20	-0.20	5	2522
11:12:54	21.20	21.25	21.20	-0.20	1	2517
11:12:37	21.15	21.20	21.20	-0.20	2	2516
11:12:35	21.15	21.20	21.20	-0.20	2	2514
11:12:35	21.20	21.25	21.20	-0.20	3	2512
11:11:43	21.20	21.25	21.20	-0.20	1	2509
11:11:34	21.20	21.25	21.20	-0.20	1	2508
11:11:00	21.20	21.25	21.20	-0.20	2	2507
11:10:39	21.20	21.25	21.20	-0.20	1	2505
11:10:37	21.20	21.25	21.20	-0.20	1	2504
11:09:49	21.20	21.25	21.20	-0.20	5	2503
11:09:03	21.20	21.25	21.20	-0.20	1	2498
11:08:25	21.20	21.25	21.20	-0.20	7	2497
11:07:53	21.20	21.25	21.20	-0.20	1	2490
11:07:08	21.20	21.25	21.20	-0.20	2	2489
11:06:26	21.15	21.20	21.20	-0.20	1	2487
11:05:33	21.15	21.20	21.20	-0.20	2	2486
11:05:24	21.15	21.25	21.15	-0.25	8	2484
11:05:13	21.15	21.20	21.20	-0.20	1	2476
11:04:04	21.15	21.20	21.20	-0.20	5	2475
11:03:57	21.15	21.25	21.15	-0.25	1	2470
11:03:48	21.15	21.25	21.15	-0.25	2	2469
11:02:47	21.15	21.20	21.20	-0.20	3	2467
11:02:37	21.15	21.20	21.20	-0.20	1	2464
11:02:37	21.15	21.20	21.20	-0.20	6	2463
11:01:59	21.15	21.20	21.20	-0.20	5	2457
11:01:57	21.15	21.20	21.20	-0.20	1	2452
11:01:57	21.15	21.20	21.20	-0.20	28	2451
11:01:57	21.15	21.20	21.20	-0.20	2	2423
11:01:06	21.15	21.20	21.20	-0.20	1	2421
11:00:42	21.15	21.20	21.15	-0.25	1	2420
11:00:41	21.15	21.20	21.20	-0.20	1	2419
11:00:37	21.15	21.20	21.20	-0.20	1	2418
11:00:37	21.15	21.20	21.15	-0.25	1	2417
11:00:35	21.15	21.20	21.20	-0.20	1	2416
11:00:33	21.15	21.20	21.20	-0.20	2	2415
11:00:29	21.15	21.20	21.20	-0.20	1	2413
11:00:00	21.15	21.25	21.15	-0.25	1	2412
10:59:48	21.15	21.20	21.20	-0.20	1	2411
10:59:48	21.15	21.20	21.20	-0.20	3	2410
10:59:48	21.20	21.25	21.20	-0.20	2	2407
10:59:18	21.15	21.20	21.20	-0.20	1	2405
10:59:16	21.15	21.20	21.20	-0.20	9	2404
10:57:48	21.15	21.20	21.20	-0.20	1	2395
10:57:38	21.20	21.25	21.20	-0.20	1	2394
10:57:37	21.15	21.20	21.20	-0.20	3	2393
10:57:35	21.15	21.20	21.20	-0.20	9	2390
10:57:32	21.15	21.25	21.15	-0.25	1	2381
10:57:32	21.15	21.25	21.15	-0.25	1	2380
10:57:32	21.15	21.25	21.15	-0.25	1	2379
10:57:31	21.20	21.25	21.20	-0.20	1	2378
10:57:31	21.20	21.25	21.20	-0.20	1	2377
10:56:45	21.20	21.25	21.20	-0.20	1	2376
10:56:32	21.20	21.25	21.20	-0.20	1	2375
10:56:19	21.20	21.25	21.20	-0.20	1	2374
10:56:03	21.20	21.25	21.20	-0.20	5	2373
10:55:56	21.20	21.25	21.20	-0.20	2	2368
10:54:20	21.20	21.25	21.20	-0.20	1	2366
10:54:14	21.20	21.25	21.20	-0.20	2	2365
10:54:14	21.20	21.25	21.20	-0.20	1	2363
10:54:14	21.20	21.25	21.20	-0.20	1	2362
10:53:55	21.20	21.25	21.20	-0.20	1	2361
10:52:44	21.20	21.25	21.25	-0.15	1	2360
10:52:34	21.20	21.25	21.20	-0.20	1	2359
10:52:30	21.20	21.25	21.20	-0.20	10	2358
10:52:23	21.20	21.25	21.20	-0.20	1	2348
10:51:47	21.20	21.25	21.20	-0.20	1	2347
10:51:38	21.20	21.25	21.20	-0.20	1	2346
10:51:19	21.20	21.25	21.20	-0.20	1	2345
10:51:11	21.20	21.25	21.20	-0.20	1	2344
10:51:02	21.20	21.25	21.20	-0.20	1	2343
10:50:22	21.20	21.25	21.20	-0.20	2	2342
10:50:19	21.20	21.25	21.20	-0.20	2	2340
10:50:11	21.20	21.25	21.20	-0.20	1	2338
10:50:04	21.20	21.25	21.20	-0.20	1	2337
10:49:40	21.15	21.25	21.25	-0.15	2	2336
10:49:26	21.15	21.20	21.20	-0.20	3	2334
10:49:17	21.15	21.25	21.15	-0.25	1	2331
10:48:54	21.15	21.20	21.20	-0.20	1	2330
10:48:54	21.20	21.25	21.20	-0.20	4	2329
10:48:09	21.15	21.20	21.20	-0.20	3	2325
10:48:03	21.15	21.20	21.20	-0.20	1	2322
10:47:27	21.15	21.20	21.20	-0.20	30	2321
10:47:19	21.15	21.20	21.15	-0.25	1	2291
10:46:30	21.15	21.20	21.15	-0.25	1	2290
10:46:30	21.15	21.20	21.15	-0.25	2	2289
10:45:55	21.15	21.20	21.20	-0.20	2	2287
10:45:55	21.20	21.25	21.20	-0.20	23	2285
10:45:44	21.20	21.25	21.20	-0.20	1	2262
10:45:22	21.20	21.25	21.20	-0.20	2	2261
10:45:09	21.20	21.25	21.20	-0.20	2	2259
10:45:09	21.20	21.25	21.20	-0.20	1	2257
10:43:14	21.20	21.25	21.20	-0.20	1	2256
10:43:10	21.20	21.25	21.20	-0.20	1	2255
10:43:00	21.20	21.25	21.20	-0.20	1	2254
10:42:58	21.20	21.25	21.20	-0.20	1	2253
10:42:55	21.20	21.25	21.20	-0.20	13	2252
10:41:08	21.20	21.25	21.20	-0.20	2	2239
10:41:07	21.20	21.25	21.20	-0.20	1	2237
10:40:51	21.20	21.25	21.20	-0.20	1	2236
10:40:15	21.20	21.25	21.20	-0.20	1	2235
10:39:28	21.20	21.25	21.20	-0.20	3	2234
10:38:36	21.20	21.25	21.25	-0.15	3	2231
10:38:29	21.20	21.25	21.20	-0.20	50	2228
10:38:18	21.20	21.25	21.25	-0.15	5	2178
10:37:45	21.20	21.25	21.20	-0.20	1	2173
10:37:30	21.20	21.25	21.20	-0.20	1	2172
10:37:24	21.20	21.25	21.20	-0.20	2	2171
10:36:47	21.20	21.25	21.20	-0.20	1	2169
10:36:38	21.20	21.25	21.20	-0.20	1	2168
10:36:36	21.20	21.25	21.20	-0.20	6	2167
10:35:59	21.20	21.25	21.20	-0.20	1	2161
10:35:59	21.20	21.25	21.20	-0.20	5	2160
10:35:46	21.20	21.25	21.20	-0.20	1	2155
10:35:32	21.20	21.25	21.20	-0.20	4	2154
10:35:08	21.20	21.25	21.20	-0.20	1	2150
10:35:08	21.20	21.25	21.20	-0.20	1	2149
10:35:08	21.20	21.25	21.20	-0.20	2	2148
10:34:46	21.20	21.25	21.20	-0.20	1	2146
10:34:37	21.20	21.25	21.20	-0.20	1	2145
10:34:23	21.20	21.25	21.20	-0.20	1	2144
10:33:03	21.20	21.25	21.20	-0.20	1	2143
10:32:22	21.20	21.25	21.20	-0.20	1	2142
10:32:11	21.20	21.25	21.20	-0.20	1	2141
10:31:44	21.20	21.25	21.25	-0.15	1	2140
10:31:40	21.20	21.25	21.25	-0.15	1	2139
10:31:29	21.20	21.25	21.25	-0.15	1	2138
10:30:41	21.20	21.25	21.25	-0.15	1	2137
10:29:42	21.20	21.25	21.25	-0.15	15	2136
10:29:35	21.20	21.25	21.25	-0.15	1	2121
10:29:28	21.20	21.25	21.25	-0.15	2	2120
10:28:45	21.20	21.25	21.20	-0.20	1	2118
10:28:44	21.20	21.25	21.20	-0.20	1	2117
10:28:24	21.20	21.25	21.20	-0.20	4	2116
10:28:16	21.20	21.25	21.20	-0.20	1	2112
10:27:40	21.20	21.25	21.20	-0.20	3	2111
10:27:36	21.20	21.25	21.20	-0.20	1	2108
10:27:28	21.20	21.25	21.20	-0.20	4	2107
10:27:16	21.20	21.25	21.20	-0.20	2	2103
10:26:59	21.20	21.25	21.20	-0.20	5	2101
10:26:50	21.20	21.25	21.20	-0.20	2	2096
10:26:26	21.20	21.25	21.20	-0.20	1	2094
10:26:14	21.20	21.25	21.20	-0.20	1	2093
10:26:07	21.20	21.25	21.20	-0.20	2	2092
10:25:51	21.20	21.25	21.20	-0.20	1	2090
10:25:50	21.20	21.25	21.25	-0.15	5	2089
10:25:43	21.20	21.25	21.20	-0.20	2	2084
10:25:34	21.20	21.25	21.20	-0.20	3	2082
10:24:20	21.20	21.25	21.20	-0.20	1	2079
10:23:55	21.20	21.25	21.20	-0.20	5	2078
10:23:33	21.20	21.25	21.20	-0.20	2	2073
10:23:06	21.20	21.25	21.20	-0.20	1	2071
10:23:02	21.20	21.25	21.20	-0.20	3	2070
10:22:38	21.20	21.25	21.20	-0.20	1	2067
10:22:38	21.20	21.25	21.20	-0.20	1	2066
10:22:10	21.20	21.25	21.20	-0.20	2	2065
10:21:46	21.20	21.25	21.20	-0.20	5	2063
10:21:44	21.20	21.25	21.20	-0.20	3	2058
10:21:42	21.20	21.25	21.20	-0.20	2	2055
10:21:33	21.20	21.25	21.25	-0.15	5	2053
10:21:25	21.20	21.25	21.20	-0.20	8	2048
10:21:19	21.20	21.25	21.20	-0.20	5	2040
10:21:09	21.20	21.25	21.20	-0.20	3	2035
10:20:50	21.20	21.25	21.20	-0.20	11	2032
10:20:21	21.20	21.25	21.20	-0.20	2	2021
10:19:02	21.20	21.25	21.20	-0.20	1	2019
10:18:13	21.20	21.25	21.20	-0.20	3	2018
10:17:35	21.20	21.25	21.20	-0.20	1	2015
10:17:27	21.20	21.25	21.20	-0.20	2	2014
10:17:13	21.20	21.25	21.20	-0.20	1	2012
10:16:57	21.20	21.25	21.20	-0.20	3	2011
10:16:47	21.20	21.25	21.20	-0.20	1	2008
10:16:07	21.20	21.25	21.20	-0.20	5	2007
10:15:56	21.20	21.25	21.20	-0.20	1	2002
10:15:47	21.20	21.25	21.20	-0.20	1	2001
10:15:43	21.20	21.25	21.20	-0.20	1	2000
10:15:14	21.20	21.25	21.20	-0.20	4	1999
10:15:09	21.20	21.25	21.20	-0.20	1	1995
10:15:09	21.20	21.25	21.20	-0.20	4	1994
10:14:59	21.20	21.25	21.20	-0.20	25	1990
10:14:25	21.20	21.25	21.20	-0.20	2	1965
10:14:04	21.20	21.25	21.25	-0.15	1	1963
10:14:01	21.20	21.25	21.20	-0.20	5	1962
10:13:54	21.20	21.25	21.20	-0.20	6	1957
10:13:38	21.20	21.25	21.20	-0.20	1	1951
10:13:37	21.20	21.25	21.25	-0.15	10	1950
10:13:34	21.20	21.25	21.25	-0.15	1	1940
10:13:16	21.20	21.25	21.25	-0.15	4	1939
10:12:33	21.20	21.25	21.20	-0.20	4	1935
10:11:39	21.20	21.25	21.20	-0.20	1	1931
10:11:26	21.20	21.25	21.25	-0.15	1	1930
10:10:55	21.20	21.25	21.20	-0.20	1	1929
10:10:43	21.20	21.25	21.20	-0.20	4	1928
10:10:33	21.20	21.25	21.20	-0.20	4	1924
10:10:27	21.20	21.25	21.20	-0.20	14	1920
10:10:20	21.20	21.25	21.20	-0.20	8	1906
10:08:40	21.20	21.25	21.20	-0.20	1	1898
10:08:28	21.20	21.25	21.20	-0.20	1	1897
10:08:14	21.20	21.25	21.20	-0.20	4	1896
10:08:11	21.20	21.25	21.20	-0.20	15	1892
10:07:58	21.20	21.25	21.20	-0.20	1	1877
10:07:53	21.20	21.25	21.25	-0.15	2	1876
10:07:31	21.20	21.25	21.20	-0.20	1	1874
10:07:02	21.20	21.25	21.20	-0.20	1	1873
10:06:13	21.20	21.25	21.20	-0.20	2	1872
10:06:07	21.20	21.25	21.25	-0.15	1	1870
10:05:55	21.20	21.25	21.25	-0.15	2	1869
10:05:38	21.20	21.25	21.20	-0.20	1	1867
10:05:25	21.20	21.25	21.20	-0.20	1	1866
10:04:13	21.20	21.25	21.20	-0.20	1	1865
10:02:23	21.20	21.25	21.25	-0.15	1	1864
10:02:15	21.20	21.25	21.25	-0.15	1	1863
10:01:06	21.20	21.25	21.25	-0.15	1	1862
10:00:31	21.20	21.25	21.25	-0.15	1	1861
10:00:28	21.20	21.25	21.20	-0.20	1	1860
10:00:06	21.20	21.25	21.20	-0.20	2	1859
10:00:05	21.20	21.25	21.20	-0.20	1	1857
09:59:45	21.20	21.25	21.25	-0.15	1	1856
09:59:39	21.20	21.25	21.25	-0.15	1	1855
09:59:37	21.20	21.25	21.20	-0.20	5	1854
09:59:21	21.20	21.25	21.20	-0.20	10	1849
09:59:14	21.20	21.25	21.20	-0.20	1	1839
09:58:29	21.20	21.25	21.25	-0.15	1	1838
09:57:00	21.20	21.25	21.25	-0.15	2	1837
09:56:50	21.20	21.25	21.20	-0.20	1	1835
09:55:52	21.20	21.25	21.20	-0.20	9	1834
09:54:28	21.20	21.25	21.20	-0.20	1	1825
09:54:27	21.20	21.25	21.20	-0.20	1	1824
09:52:45	21.20	21.25	21.20	-0.20	1	1823
09:52:06	21.20	21.25	21.25	-0.15	1	1822
09:51:48	21.20	21.25	21.25	-0.15	1	1821
09:51:35	21.20	21.25	21.25	-0.15	5	1820
09:50:39	21.20	21.25	21.20	-0.20	5	1815
09:50:30	21.20	21.25	21.20	-0.20	1	1810
09:49:43	21.20	21.25	21.20	-0.20	2	1809
09:49:41	21.20	21.25	21.25	-0.15	1	1807
09:49:30	21.20	21.25	21.25	-0.15	1	1806
09:49:29	21.20	21.25	21.20	-0.20	10	1805
09:48:22	21.20	21.25	21.20	-0.20	1	1795
09:48:14	21.20	21.25	21.20	-0.20	10	1794
09:48:02	21.20	21.25	21.20	-0.20	1	1784
09:47:27	21.20	21.25	21.20	-0.20	1	1783
09:47:26	21.20	21.25	21.20	-0.20	1	1782
09:47:08	21.20	21.25	21.20	-0.20	1	1781
09:47:07	21.20	21.25	21.20	-0.20	1	1780
09:47:03	21.20	21.25	21.20	-0.20	12	1779
09:46:40	21.20	21.25	21.20	-0.20	1	1767
09:46:09	21.20	21.25	21.20	-0.20	10	1766
09:46:02	21.20	21.25	21.20	-0.20	2	1756
09:45:46	21.20	21.25	21.20	-0.20	1	1754
09:45:25	21.20	21.25	21.20	-0.20	15	1753
09:45:17	21.20	21.25	21.20	-0.20	4	1738
09:44:23	21.20	21.25	21.20	-0.20	4	1734
09:44:06	21.20	21.25	21.20	-0.20	2	1730
09:43:51	21.20	21.25	21.20	-0.20	3	1728
09:43:32	21.20	21.25	21.20	-0.20	1	1725
09:42:50	21.20	21.25	21.20	-0.20	1	1724
09:42:39	21.20	21.25	21.20	-0.20	1	1723
09:42:24	21.20	21.25	21.20	-0.20	7	1722
09:42:21	21.20	21.25	21.20	-0.20	1	1715
09:41:25	21.20	21.25	21.20	-0.20	6	1714
09:41:25	21.20	21.25	21.25	-0.15	1	1708
09:41:25	21.20	21.25	21.25	-0.15	1	1707
09:41:19	21.20	21.25	21.20	-0.20	1	1706
09:41:08	21.20	21.25	21.20	-0.20	2	1705
09:40:38	21.20	21.25	21.25	-0.15	2	1703
09:40:18	21.20	21.25	21.20	-0.20	3	1701
09:39:36	21.20	21.25	21.25	-0.15	1	1698
09:39:22	21.20	21.25	21.25	-0.15	1	1697
09:38:55	21.20	21.25	21.25	-0.15	1	1696
09:38:35	21.20	21.25	21.20	-0.20	1	1695
09:38:11	21.20	21.25	21.20	-0.20	1	1694
09:38:09	21.20	21.25	21.20	-0.20	1	1693
09:38:03	21.20	21.25	21.20	-0.20	4	1692
09:37:59	21.20	21.25	21.20	-0.20	2	1688
09:37:28	21.15	21.20	21.20	-0.20	35	1686
09:36:59	21.15	21.20	21.15	-0.25	1	1651
09:36:58	21.15	21.20	21.15	-0.25	1	1650
09:36:25	21.15	21.20	21.15	-0.25	4	1649
09:36:07	21.15	21.20	21.15	-0.25	1	1645
09:35:50	21.15	21.20	21.15	-0.25	2	1644
09:34:52	21.10	21.20	21.10	-0.30	2	1642
09:34:39	21.10	21.20	21.10	-0.30	9	1640
09:34:39	21.10	21.20	21.10	-0.30	8	1631
09:34:39	21.10	21.20	21.10	-0.30	1	1623
09:34:39	21.15	21.20	21.15	-0.25	10	1622
09:34:35	21.15	21.20	21.15	-0.25	1	1612
09:34:09	21.15	21.20	21.15	-0.25	4	1611
09:33:28	21.15	21.20	21.15	-0.25	6	1607
09:32:34	21.15	21.20	21.15	-0.25	1	1601
09:32:10	21.15	21.20	21.15	-0.25	1	1600
09:31:48	21.15	21.20	21.15	-0.25	2	1599
09:31:19	21.15	21.20	21.15	-0.25	4	1597
09:30:30	21.15	21.20	21.15	-0.25	1	1593
09:30:22	21.15	21.25	21.15	-0.25	10	1592
09:30:06	21.20	21.25	21.20	-0.20	1	1582
09:30:05	21.15	21.25	21.15	-0.25	12	1581
09:29:22	21.15	21.25	21.15	-0.25	1	1569
09:28:39	21.15	21.25	21.15	-0.25	1	1568
09:28:37	21.15	21.20	21.20	-0.20	2	1567
09:28:29	21.15	21.20	21.20	-0.20	20	1565
09:28:29	21.15	21.20	21.20	-0.20	1	1545
09:28:10	21.15	21.20	21.15	-0.25	1	1544
09:28:10	21.15	21.20	21.15	-0.25	40	1543
09:27:59	21.15	21.20	21.15	-0.25	2	1503
09:27:44	21.15	21.20	21.15	-0.25	3	1501
09:27:40	21.15	21.20	21.15	-0.25	2	1498
09:27:20	21.15	21.20	21.20	-0.20	2	1496
09:27:08	21.15	21.20	21.20	-0.20	1	1494
09:27:04	21.15	21.20	21.15	-0.25	1	1493
09:27:04	21.20	21.25	21.20	-0.20	12	1492
09:27:04	21.20	21.25	21.20	-0.20	2	1480
09:25:51	21.15	21.20	21.20	-0.20	30	1478
09:25:36	21.15	21.20	21.15	-0.25	1	1448
09:25:11	21.15	21.20	21.15	-0.25	1	1447
09:24:56	21.15	21.20	21.15	-0.25	1	1446
09:24:31	21.15	21.20	21.15	-0.25	14	1445
09:24:19	21.15	21.20	21.20	-0.20	1	1431
09:24:13	21.15	21.20	21.15	-0.25	1	1430
09:24:13	21.15	21.20	21.20	-0.20	1	1429
09:24:07	21.15	21.20	21.20	-0.20	3	1428
09:24:04	21.15	21.20	21.20	-0.20	1	1425
09:24:03	21.15	21.20	21.20	-0.20	8	1424
09:23:49	21.15	21.20	21.20	-0.20	1	1416
09:23:49	21.15	21.20	21.20	-0.20	1	1415
09:23:47	21.15	21.20	21.15	-0.25	2	1414
09:23:34	21.15	21.20	21.20	-0.20	5	1412
09:23:27	21.15	21.20	21.15	-0.25	1	1407
09:23:21	21.15	21.20	21.15	-0.25	1	1406
09:23:19	21.15	21.20	21.15	-0.25	4	1405
09:23:19	21.15	21.20	21.15	-0.25	1	1401
09:22:24	21.15	21.20	21.20	-0.20	3	1400
09:22:18	21.15	21.20	21.20	-0.20	2	1397
09:22:18	21.15	21.20	21.20	-0.20	1	1395
09:22:16	21.15	21.20	21.15	-0.25	5	1394
09:21:48	21.15	21.20	21.15	-0.25	1	1389
09:21:21	21.20	21.25	21.20	-0.20	4	1388
09:21:11	21.20	21.25	21.20	-0.20	1	1384
09:20:09	21.15	21.20	21.20	-0.20	60	1383
09:19:57	21.15	21.20	21.15	-0.25	10	1323
09:19:52	21.15	21.20	21.15	-0.25	8	1313
09:19:39	21.15	21.20	21.15	-0.25	1	1305
09:19:32	21.15	21.20	21.15	-0.25	1	1304
09:19:32	21.15	21.20	21.15	-0.25	26	1303
09:19:23	21.15	21.20	21.15	-0.25	3	1277
09:19:15	21.15	21.20	21.15	-0.25	5	1274
09:18:58	21.15	21.20	21.15	-0.25	1	1269
09:18:48	21.15	21.20	21.15	-0.25	1	1268
09:18:31	21.15	21.20	21.15	-0.25	1	1267
09:18:24	21.15	21.20	21.15	-0.25	2	1266
09:18:12	21.15	21.20	21.15	-0.25	1	1264
09:18:05	21.15	21.20	21.15	-0.25	1	1263
09:17:59	21.15	21.20	21.20	-0.20	5	1262
09:17:38	21.15	21.20	21.20	-0.20	1	1257
09:16:19	21.15	21.20	21.20	-0.20	1	1256
09:16:11	21.15	21.20	21.20	-0.20	2	1255
09:15:35	21.15	21.20	21.15	-0.25	1	1253
09:15:29	21.15	21.20	21.15	-0.25	1	1252
09:15:15	21.15	21.25	21.15	-0.25	1	1251
09:15:03	21.10	21.20	21.20	-0.20	46	1250
09:14:50	21.10	21.20	21.20	-0.20	1	1204
09:14:34	21.10	21.20	21.10	-0.30	2	1203
09:14:34	21.10	21.20	21.10	-0.30	1	1201
09:14:24	21.10	21.20	21.10	-0.30	1	1200
09:14:20	21.10	21.15	21.15	-0.25	1	1199
09:14:19	21.10	21.15	21.15	-0.25	1	1198
09:14:10	21.10	21.20	21.10	-0.30	1	1197
09:14:06	21.10	21.15	21.15	-0.25	10	1196
09:13:49	21.10	21.20	21.10	-0.30	15	1186
09:13:41	21.10	21.15	21.15	-0.25	1	1171
09:13:26	21.10	21.15	21.15	-0.25	1	1170
09:13:23	21.10	21.15	21.15	-0.25	1	1169
09:13:23	21.15	21.20	21.15	-0.25	8	1168
09:13:15	21.15	21.20	21.15	-0.25	1	1160
09:13:08	21.15	21.20	21.15	-0.25	1	1159
09:12:53	21.15	21.20	21.15	-0.25	1	1158
09:12:53	21.15	21.20	21.15	-0.25	1	1157
09:12:33	21.10	21.20	21.10	-0.30	2	1156
09:12:32	21.10	21.15	21.15	-0.25	8	1154
09:12:32	21.15	21.20	21.15	-0.25	12	1146
09:12:24	21.10	21.15	21.15	-0.25	1	1134
09:12:16	21.10	21.15	21.15	-0.25	2	1133
09:12:16	21.10	21.15	21.15	-0.25	1	1131
09:12:08	21.10	21.15	21.15	-0.25	1	1130
09:12:06	21.10	21.15	21.15	-0.25	1	1129
09:12:03	21.10	21.20	21.10	-0.30	1	1128
09:11:55	21.10	21.20	21.10	-0.30	1	1127
09:11:51	21.15	21.20	21.15	-0.25	10	1126
09:11:49	21.15	21.20	21.15	-0.25	1	1116
09:11:49	21.15	21.20	21.15	-0.25	1	1115
09:11:43	21.15	21.20	21.15	-0.25	3	1114
09:11:33	21.15	21.20	21.15	-0.25	5	1111
09:10:58	21.15	21.20	21.15	-0.25	1	1106
09:10:50	21.15	21.20	21.20	-0.20	1	1105
09:10:47	21.15	21.20	21.15	-0.25	1	1104
09:10:44	21.15	21.20	21.15	-0.25	1	1103
09:10:34	21.10	21.15	21.15	-0.25	3	1102
09:10:34	21.10	21.15	21.15	-0.25	1	1099
09:10:29	21.10	21.15	21.15	-0.25	1	1098
09:10:28	21.10	21.20	21.20	-0.20	5	1097
09:10:27	21.10	21.20	21.10	-0.30	4	1092
09:10:11	21.10	21.20	21.10	-0.30	1	1088
09:10:11	21.10	21.20	21.10	-0.30	1	1087
09:09:44	21.10	21.15	21.15	-0.25	7	1086
09:09:28	21.10	21.20	21.10	-0.30	3	1079
09:09:28	21.15	21.20	21.10	-0.30	63	1076
09:09:28	21.15	21.20	21.15	-0.25	7	1013
09:09:20	21.15	21.20	21.15	-0.25	4	1006
09:09:16	21.15	21.20	21.20	-0.20	5	1002
09:08:33	21.10	21.15	21.15	-0.25	1	997
09:08:31	21.15	21.20	21.15	-0.25	1	996
09:08:30	21.15	21.20	21.15	-0.25	1	995
09:08:25	21.15	21.20	21.15	-0.25	1	994
09:08:24	21.10	21.15	21.15	-0.25	1	993
09:08:24	21.15	21.20	21.15	-0.25	4	992
09:08:21	21.15	21.20	21.15	-0.25	4	988
09:07:51	21.15	21.20	21.15	-0.25	2	984
09:07:27	21.10	21.15	21.15	-0.25	8	982
09:07:16	21.10	21.15	21.10	-0.30	1	974
09:07:09	21.10	21.15	21.15	-0.25	1	973
09:06:59	21.10	21.15	21.15	-0.25	13	972
09:06:59	21.05	21.10	21.10	-0.30	144	959
09:06:54	21.05	21.10	21.05	-0.35	1	815
09:06:43	21.05	21.10	21.05	-0.35	1	814
09:06:27	21.05	21.10	21.05	-0.35	1	813
09:06:27	21.05	21.10	21.10	-0.30	1	812
09:06:22	21.05	21.10	21.05	-0.35	12	811
09:06:15	21.05	21.10	21.10	-0.30	2	799
09:05:47	21.05	21.10	21.10	-0.30	1	797
09:05:22	21.05	21.10	21.10	-0.30	1	796
09:05:21	21.05	21.10	21.10	-0.30	2	795
09:05:20	21.00	21.10	21.10	-0.30	1	793
09:04:58	21.00	21.10	21.10	-0.30	4	792
09:04:57	21.00	21.10	21.10	-0.30	1	788
09:04:51	21.00	21.10	21.10	-0.30	10	787
09:04:51	21.00	21.10	21.10	-0.30	4	777
09:04:47	21.00	21.10	21.00	-0.40	1	773
09:04:46	21.05	21.10	21.00	-0.40	29	772
09:04:46	21.05	21.10	21.05	-0.35	11	743
09:04:41	21.05	21.10	21.05	-0.35	1	732
09:04:40	21.00	21.05	21.05	-0.35	8	731
09:04:40	21.05	21.10	21.05	-0.35	2	723
09:04:35	21.05	21.10	21.05	-0.35	4	721
09:04:33	21.05	21.10	21.05	-0.35	1	717
09:04:15	21.00	21.10	21.00	-0.40	1	716
09:04:14	21.00	21.10	21.00	-0.40	30	715
09:04:07	21.00	21.10	21.00	-0.40	5	685
09:04:04	21.00	21.10	21.00	-0.40	3	680
09:04:01	21.05	21.10	21.05	-0.35	1	677
09:04:01	21.00	21.10	21.10	-0.30	7	676
09:03:50	21.00	21.10	21.00	-0.40	1	669
09:03:48	21.00	21.10	21.10	-0.30	1	668
09:03:47	21.00	21.10	21.00	-0.40	2	667
09:03:43	21.05	21.10	21.00	-0.40	7	665
09:03:43	21.05	21.10	21.05	-0.35	3	658
09:03:41	21.00	21.10	21.00	-0.40	1	655
09:03:41	21.00	21.05	21.05	-0.35	1	654
09:03:41	21.05	21.10	21.05	-0.35	1	653
09:03:16	21.00	21.10	21.00	-0.40	1	652
09:03:16	21.00	21.10	21.00	-0.40	1	651
09:03:16	21.05	21.10	21.00	-0.40	4	650
09:03:16	21.05	21.10	21.05	-0.35	16	646
09:03:14	21.05	21.10	21.05	-0.35	2	630
09:03:02	21.05	21.10	21.05	-0.35	1	628
09:02:59	21.05	21.10	21.05	-0.35	2	627
09:02:52	21.05	21.10	21.05	-0.35	5	625
09:02:52	21.05	21.10	21.05	-0.35	1	620
09:02:50	21.05	21.10	21.05	-0.35	20	619
09:02:44	21.05	21.10	21.10	-0.30	1	599
09:02:41	21.05	21.10	21.10	-0.30	1	598
09:02:41	21.05	21.10	21.10	-0.30	2	597
09:02:38	21.05	21.10	21.05	-0.35	5	595
09:02:33	21.05	21.10	21.05	-0.35	5	590
09:02:30	21.05	21.10	21.10	-0.30	1	585
09:02:23	21.05	21.10	21.10	-0.30	1	584
09:02:18	21.05	21.10	21.10	-0.30	1	583
09:02:12	21.05	21.10	21.05	-0.35	2	582
09:02:08	21.05	21.10	21.10	-0.30	1	580
09:01:59	21.00	21.05	21.05	-0.35	2	579
09:01:58	21.00	21.05	21.05	-0.35	5	577
09:01:53	21.00	21.10	21.00	-0.40	1	572
09:01:51	21.00	21.05	21.05	-0.35	1	571
09:01:47	21.00	21.10	21.00	-0.40	5	570
09:01:43	21.00	21.10	21.00	-0.40	2	565
09:01:42	21.00	21.10	21.00	-0.40	1	563
09:01:39	21.00	21.10	21.00	-0.40	10	562
09:01:35	21.00	21.10	21.00	-0.40	30	552
09:01:29	21.00	21.10	21.00	-0.40	1	522
09:01:29	21.00	21.10	21.00	-0.40	1	521
09:01:29	21.00	21.10	21.00	-0.40	30	520
09:01:28	21.00	21.05	21.05	-0.35	1	490
09:01:28	21.00	21.05	21.00	-0.40	1	489
09:01:23	21.00	21.05	21.00	-0.40	30	488
09:01:23	21.00	21.05	21.05	-0.35	1	458
09:01:21	21.00	21.05	21.05	-0.35	1	457
09:01:20	21.00	21.05	21.05	-0.35	2	456
09:01:17	21.05	21.10	21.05	-0.35	1	454
09:01:17	21.05	21.10	21.05	-0.35	3	453
09:01:17	21.05	21.10	21.05	-0.35	1	450
09:01:15	21.00	21.10	21.00	-0.40	1	449
09:01:15	21.05	21.10	21.00	-0.40	20	448
09:01:15	21.05	21.10	21.05	-0.35	10	428
09:01:01	21.05	21.10	21.10	-0.30	1	418
09:00:41	21.00	21.10	21.10	-0.30	3	417
09:00:41	21.00	21.10	21.00	-0.40	2	414
09:00:41	21.05	21.10	21.05	-0.35	4	412
09:00:41	21.05	21.10	21.05	-0.35	2	408
09:00:35	21.05	21.10	21.05	-0.35	3	406
09:00:23	21.05	21.15	21.05	-0.35	2	403
09:00:08	21.05	21.15	21.05	-0.35	6	401
09:00:07	21.05	21.15	21.05	-0.35	5	395
09:00:07	21.05	21.15	21.05	-0.35	13	390
09:00:07	21.05	21.15	21.15	-0.25	1	377
09:00:07	21.10	21.20	21.10	-0.30	68	376
09:00:07	21.10	21.20	21.10	-0.30	13	308
09:00:07	21.10	21.20	21.20	-0.20	1	295
09:00:07	21.10	21.20	21.10	-0.30	1	294
09:00:07	21.10	21.20	21.10	-0.30	38	293
09:00:07	21.15	21.20	21.15	-0.25	31	255
09:00:07	21.20	21.25	21.20	-0.20	74	224
09:00:07	--	--	21.25	-0.15	150	150

　

其他人也逛...

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

MyCard 5000點虛擬點數卡

獵人《幻影旅團精裝版》一卡通套組代銷

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【點睛品】貳台錢黃金金條_計價黃金

MyCard 1000點虛擬點數卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

麥當勞豬肉滿福堡好禮即享券

台積電暫失1800元台股早盤重挫...

財部：對等關稅影響 114年持有...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電開盤下挫50元市值滑落至...
‧【盤前焦點】美伊衝突升溫台指...
‧【台股盤中】台股盤中跌幅收斂...

加密貨幣

比特幣BTC	68127.12	-610.33	-0.89%
以太幣ETH	2053.11	-24.09	-1.16%
瑞波幣XRP	1.38	-0.03	-1.90%
比特幣現金BCH	469.21	7.29	1.58%
萊特幣LTC	53.94	-0.73	-1.34%
卡達幣ADA	0.251468	-0.01	-2.45%
波場幣TRX	0.308607	0.00	-1.01%
恆星幣XLM	0.156739	-0.01	-3.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。