最新[公告] 日月光投控:代子公司環旭電子(股)公司公告決議增資上海環興光電有限公司熱門油價下跌　歐股多收紅

更新報價

星宇航空 (2646) 航運業上市

21.20 ▲+0.10 +0.47% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,327	21.15	46	21.20	78	21.15	21.30	21.10	21.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.15	21.20	21.20	+0.10	35	2327
13:30:00	21.15	21.20	21.20	+0.10	91	2292
13:24:59	21.15	21.20	21.20	+0.10	1	2201
13:24:59	21.15	21.20	21.20	+0.10	1	2200
13:24:56	21.15	21.20	21.20	+0.10	1	2199
13:24:50	21.15	21.20	21.20	+0.10	2	2198
13:24:50	21.15	21.20	21.20	+0.10	1	2196
13:24:49	21.15	21.20	21.20	+0.10	1	2195
13:24:49	21.15	21.20	21.20	+0.10	1	2194
13:24:41	21.15	21.20	21.20	+0.10	1	2193
13:24:39	21.15	21.20	21.20	+0.10	1	2192
13:24:39	21.15	21.20	21.20	+0.10	1	2191
13:24:29	21.15	21.20	21.20	+0.10	3	2190
13:24:28	21.15	21.20	21.20	+0.10	1	2187
13:24:18	21.15	21.20	21.20	+0.10	1	2186
13:24:14	21.15	21.20	21.20	+0.10	1	2185
13:24:10	21.15	21.20	21.15	+0.05	1	2184
13:24:08	21.15	21.20	21.20	+0.10	1	2183
13:24:08	21.15	21.20	21.20	+0.10	2	2182
13:23:52	21.15	21.20	21.20	+0.10	1	2180
13:23:52	21.15	21.20	21.20	+0.10	1	2179
13:23:51	21.15	21.20	21.20	+0.10	2	2178
13:23:09	21.15	21.20	21.20	+0.10	3	2176
13:23:09	21.15	21.20	21.20	+0.10	2	2173
13:23:09	21.15	21.20	21.20	+0.10	1	2171
13:23:09	21.15	21.20	21.15	+0.05	2	2170
13:23:08	21.10	21.15	21.20	+0.10	1	2168
13:23:08	21.10	21.15	21.15	+0.05	3	2167
13:23:08	21.10	21.15	21.15	+0.05	1	2164
13:23:08	21.10	21.15	21.15	+0.05	59	2163
13:22:38	21.10	21.15	21.15	+0.05	2	2104
13:22:34	21.10	21.15	21.15	+0.05	1	2102
13:22:23	21.10	21.15	21.15	+0.05	2	2101
13:21:45	21.10	21.15	21.15	+0.05	2	2099
13:21:44	21.10	21.15	21.15	+0.05	1	2097
13:21:36	21.10	21.15	21.15	+0.05	1	2096
13:21:35	21.10	21.15	21.15	+0.05	3	2095
13:21:27	21.10	21.15	21.15	+0.05	1	2092
13:21:00	21.10	21.15	21.15	+0.05	1	2091
13:20:12	21.10	21.15	21.15	+0.05	1	2090
13:19:44	21.10	21.15	21.15	+0.05	1	2089
13:19:44	21.10	21.15	21.10	0	1	2088
13:19:28	21.10	21.15	21.15	+0.05	1	2087
13:18:51	21.10	21.15	21.15	+0.05	2	2086
13:18:50	21.10	21.15	21.15	+0.05	1	2084
13:18:35	21.10	21.15	21.15	+0.05	1	2083
13:18:26	21.10	21.15	21.15	+0.05	1	2082
13:18:24	21.10	21.15	21.15	+0.05	2	2081
13:18:13	21.10	21.15	21.15	+0.05	2	2079
13:18:12	21.10	21.15	21.10	0	2	2077
13:18:08	21.10	21.15	21.15	+0.05	1	2075
13:17:37	21.10	21.15	21.15	+0.05	1	2074
13:17:28	21.10	21.15	21.15	+0.05	1	2073
13:17:27	21.10	21.15	21.10	0	1	2072
13:17:24	21.10	21.15	21.15	+0.05	1	2071
13:17:21	21.10	21.15	21.10	0	1	2070
13:17:16	21.10	21.15	21.15	+0.05	1	2069
13:16:39	21.10	21.15	21.15	+0.05	1	2068
13:16:38	21.10	21.15	21.15	+0.05	2	2067
13:16:23	21.10	21.15	21.15	+0.05	5	2065
13:15:58	21.10	21.15	21.15	+0.05	2	2060
13:15:29	21.10	21.15	21.15	+0.05	1	2058
13:14:28	21.10	21.15	21.15	+0.05	1	2057
13:14:24	21.10	21.15	21.15	+0.05	1	2056
13:14:19	21.10	21.15	21.10	0	3	2055
13:14:13	21.10	21.15	21.15	+0.05	1	2052
13:13:03	21.10	21.15	21.15	+0.05	1	2051
13:12:08	21.10	21.15	21.15	+0.05	1	2050
13:12:04	21.10	21.15	21.15	+0.05	1	2049
13:12:02	21.10	21.15	21.15	+0.05	2	2048
13:11:59	21.10	21.15	21.15	+0.05	1	2046
13:11:55	21.10	21.15	21.10	0	3	2045
13:09:44	21.10	21.15	21.15	+0.05	2	2042
13:09:08	21.10	21.15	21.15	+0.05	2	2040
13:08:07	21.10	21.15	21.15	+0.05	1	2038
13:07:06	21.10	21.15	21.15	+0.05	5	2037
13:05:11	21.10	21.15	21.15	+0.05	1	2032
13:04:36	21.10	21.15	21.15	+0.05	2	2031
13:02:41	21.10	21.15	21.15	+0.05	2	2029
13:02:39	21.10	21.15	21.15	+0.05	2	2027
13:02:35	21.10	21.15	21.15	+0.05	1	2025
13:02:12	21.10	21.15	21.15	+0.05	2	2024
13:01:41	21.10	21.15	21.15	+0.05	2	2022
13:01:25	21.10	21.15	21.15	+0.05	2	2020
13:00:48	21.10	21.15	21.10	0	10	2018
13:00:41	21.10	21.15	21.15	+0.05	2	2008
13:00:30	21.10	21.15	21.15	+0.05	1	2006
12:59:53	21.10	21.15	21.15	+0.05	2	2005
12:59:18	21.15	21.20	21.15	+0.05	2	2003
12:59:18	21.15	21.20	21.15	+0.05	21	2001
12:58:25	21.15	21.20	21.15	+0.05	1	1980
12:58:03	21.15	21.20	21.15	+0.05	2	1979
12:55:51	21.15	21.20	21.15	+0.05	4	1977
12:55:24	21.15	21.20	21.20	+0.10	1	1973
12:51:28	21.15	21.20	21.20	+0.10	2	1972
12:51:08	21.15	21.20	21.20	+0.10	4	1970
12:49:37	21.15	21.20	21.20	+0.10	5	1966
12:49:23	21.15	21.20	21.20	+0.10	1	1961
12:49:18	21.15	21.20	21.15	+0.05	1	1960
12:47:38	21.15	21.20	21.15	+0.05	1	1959
12:47:38	21.10	21.15	21.15	+0.05	21	1958
12:46:41	21.10	21.15	21.10	0	1	1937
12:46:18	21.10	21.15	21.15	+0.05	2	1936
12:45:45	21.10	21.15	21.15	+0.05	1	1934
12:44:51	21.10	21.15	21.15	+0.05	6	1933
12:44:45	21.10	21.15	21.15	+0.05	1	1927
12:44:28	21.10	21.15	21.15	+0.05	3	1926
12:43:58	21.10	21.15	21.10	0	22	1923
12:43:13	21.10	21.15	21.10	0	1	1901
12:43:12	21.10	21.15	21.10	0	2	1900
12:42:56	21.10	21.15	21.15	+0.05	6	1898
12:42:51	21.10	21.15	21.15	+0.05	5	1892
12:42:49	21.10	21.15	21.15	+0.05	2	1887
12:40:54	21.10	21.15	21.15	+0.05	6	1885
12:39:51	21.10	21.15	21.15	+0.05	3	1879
12:39:26	21.10	21.15	21.15	+0.05	2	1876
12:38:53	21.10	21.15	21.15	+0.05	1	1874
12:33:23	21.10	21.15	21.15	+0.05	3	1873
12:33:04	21.10	21.15	21.15	+0.05	1	1870
12:32:19	21.10	21.15	21.15	+0.05	1	1869
12:31:33	21.10	21.15	21.15	+0.05	3	1868
12:31:20	21.10	21.15	21.15	+0.05	5	1865
12:31:19	21.10	21.15	21.15	+0.05	3	1860
12:31:19	21.10	21.15	21.15	+0.05	30	1857
12:31:07	21.10	21.15	21.15	+0.05	2	1827
12:31:04	21.10	21.15	21.15	+0.05	2	1825
12:30:01	21.10	21.15	21.15	+0.05	1	1823
12:29:51	21.10	21.15	21.10	0	2	1822
12:28:27	21.10	21.15	21.10	0	3	1820
12:27:57	21.10	21.15	21.15	+0.05	1	1817
12:27:42	21.10	21.15	21.10	0	1	1816
12:27:29	21.10	21.15	21.15	+0.05	1	1815
12:27:23	21.10	21.15	21.15	+0.05	2	1814
12:26:55	21.10	21.15	21.10	0	3	1812
12:26:15	21.10	21.15	21.10	0	2	1809
12:22:44	21.10	21.15	21.15	+0.05	2	1807
12:18:52	21.10	21.15	21.15	+0.05	6	1805
12:18:37	21.10	21.15	21.15	+0.05	10	1799
12:17:36	21.10	21.15	21.10	0	1	1789
12:17:28	21.10	21.15	21.15	+0.05	2	1788
12:15:55	21.10	21.15	21.15	+0.05	1	1786
12:15:43	21.10	21.15	21.15	+0.05	1	1785
12:15:42	21.10	21.15	21.15	+0.05	10	1784
12:15:35	21.10	21.15	21.15	+0.05	1	1774
12:14:40	21.10	21.15	21.10	0	1	1773
12:14:35	21.10	21.15	21.15	+0.05	2	1772
12:13:54	21.15	21.20	21.15	+0.05	2	1770
12:13:35	21.10	21.15	21.15	+0.05	1	1768
12:13:35	21.15	21.20	21.15	+0.05	13	1767
12:13:14	21.15	21.20	21.15	+0.05	1	1754
12:13:00	21.15	21.20	21.15	+0.05	1	1753
12:12:37	21.15	21.20	21.20	+0.10	1	1752
12:11:47	21.15	21.20	21.15	+0.05	1	1751
12:10:23	21.15	21.20	21.15	+0.05	1	1750
12:06:33	21.15	21.20	21.20	+0.10	1	1749
12:06:08	21.15	21.20	21.20	+0.10	5	1748
12:05:47	21.15	21.20	21.15	+0.05	1	1743
12:04:03	21.10	21.15	21.15	+0.05	1	1742
12:04:03	21.15	21.20	21.15	+0.05	1	1741
12:03:32	21.15	21.20	21.15	+0.05	1	1740
12:03:18	21.15	21.20	21.15	+0.05	1	1739
12:03:04	21.15	21.20	21.15	+0.05	1	1738
12:02:14	21.15	21.20	21.15	+0.05	1	1737
12:00:59	21.15	21.20	21.15	+0.05	1	1736
12:00:41	21.15	21.20	21.15	+0.05	1	1735
12:00:38	21.15	21.20	21.15	+0.05	8	1734
12:00:26	21.15	21.20	21.20	+0.10	1	1726
12:00:24	21.15	21.20	21.20	+0.10	1	1725
11:58:52	21.15	21.20	21.15	+0.05	1	1724
11:58:27	21.15	21.20	21.15	+0.05	1	1723
11:57:47	21.15	21.20	21.15	+0.05	1	1722
11:57:07	21.15	21.20	21.15	+0.05	3	1721
11:54:07	21.15	21.20	21.15	+0.05	3	1718
11:52:54	21.15	21.20	21.15	+0.05	2	1715
11:52:05	21.10	21.15	21.15	+0.05	1	1713
11:52:02	21.10	21.15	21.15	+0.05	10	1712
11:51:57	21.10	21.15	21.15	+0.05	2	1702
11:51:22	21.10	21.15	21.10	0	1	1700
11:51:07	21.10	21.15	21.15	+0.05	1	1699
11:50:58	21.10	21.15	21.15	+0.05	1	1698
11:50:56	21.10	21.15	21.15	+0.05	1	1697
11:50:43	21.10	21.15	21.15	+0.05	1	1696
11:50:02	21.10	21.15	21.15	+0.05	1	1695
11:49:57	21.10	21.15	21.15	+0.05	1	1694
11:48:50	21.10	21.15	21.15	+0.05	1	1693
11:48:46	21.10	21.15	21.15	+0.05	1	1692
11:48:19	21.15	21.20	21.15	+0.05	4	1691
11:47:15	21.10	21.20	21.20	+0.10	1	1687
11:46:33	21.10	21.20	21.20	+0.10	1	1686
11:46:16	21.10	21.15	21.15	+0.05	1	1685
11:45:53	21.15	21.20	21.15	+0.05	1	1684
11:45:52	21.10	21.15	21.15	+0.05	2	1683
11:45:27	21.10	21.15	21.15	+0.05	1	1681
11:45:06	21.10	21.15	21.15	+0.05	1	1680
11:44:50	21.10	21.15	21.15	+0.05	1	1679
11:44:15	21.10	21.15	21.15	+0.05	1	1678
11:43:21	21.15	21.20	21.15	+0.05	4	1677
11:43:15	21.10	21.20	21.10	0	1	1673
11:42:40	21.05	21.10	21.10	0	32	1672
11:42:40	21.05	21.10	21.10	0	1	1640
11:42:40	21.10	21.20	21.10	0	67	1639
11:42:32	21.15	21.20	21.15	+0.05	1	1572
11:42:05	21.10	21.15	21.15	+0.05	3	1571
11:41:04	21.10	21.15	21.15	+0.05	1	1568
11:38:46	21.10	21.15	21.15	+0.05	1	1567
11:38:28	21.10	21.15	21.15	+0.05	1	1566
11:38:21	21.10	21.15	21.15	+0.05	1	1565
11:38:06	21.10	21.15	21.10	0	1	1564
11:37:59	21.10	21.15	21.15	+0.05	20	1563
11:37:17	21.15	21.20	21.15	+0.05	1	1543
11:36:55	21.10	21.20	21.20	+0.10	1	1542
11:36:15	21.10	21.15	21.15	+0.05	1	1541
11:36:15	21.10	21.20	21.10	0	80	1540
11:36:11	21.10	21.15	21.15	+0.05	1	1460
11:36:04	21.10	21.15	21.15	+0.05	1	1459
11:36:04	21.10	21.15	21.15	+0.05	2	1458
11:35:29	21.10	21.15	21.15	+0.05	3	1456
11:35:13	21.10	21.15	21.15	+0.05	1	1453
11:35:08	21.10	21.15	21.15	+0.05	2	1452
11:34:18	21.10	21.15	21.15	+0.05	3	1450
11:33:49	21.10	21.15	21.15	+0.05	1	1447
11:33:42	21.10	21.15	21.15	+0.05	1	1446
11:33:04	21.10	21.15	21.15	+0.05	4	1445
11:33:04	21.15	21.20	21.15	+0.05	11	1441
11:31:19	21.15	21.20	21.20	+0.10	1	1430
11:30:56	21.15	21.20	21.20	+0.10	2	1429
11:30:54	21.15	21.20	21.20	+0.10	2	1427
11:30:01	21.15	21.20	21.20	+0.10	2	1425
11:28:30	21.15	21.20	21.20	+0.10	4	1423
11:28:15	21.15	21.20	21.20	+0.10	5	1419
11:27:35	21.15	21.20	21.15	+0.05	1	1414
11:27:24	21.15	21.20	21.20	+0.10	1	1413
11:26:55	21.15	21.20	21.20	+0.10	15	1412
11:26:22	21.15	21.20	21.20	+0.10	1	1397
11:26:02	21.10	21.15	21.15	+0.05	1	1396
11:24:16	21.15	21.20	21.15	+0.05	7	1395
11:24:16	21.15	21.20	21.15	+0.05	4	1388
11:24:13	21.15	21.20	21.20	+0.10	1	1384
11:23:59	21.15	21.20	21.20	+0.10	1	1383
11:23:36	21.15	21.20	21.15	+0.05	10	1382
11:22:46	21.15	21.20	21.20	+0.10	1	1372
11:20:48	21.15	21.20	21.20	+0.10	1	1371
11:19:20	21.15	21.20	21.15	+0.05	1	1370
11:18:43	21.15	21.20	21.15	+0.05	5	1369
11:18:34	21.15	21.20	21.20	+0.10	1	1364
11:18:33	21.15	21.20	21.20	+0.10	1	1363
11:18:31	21.15	21.20	21.20	+0.10	1	1362
11:18:30	21.15	21.20	21.20	+0.10	1	1361
11:18:29	21.15	21.20	21.20	+0.10	1	1360
11:18:28	21.15	21.20	21.20	+0.10	1	1359
11:17:05	21.15	21.20	21.20	+0.10	2	1358
11:16:29	21.15	21.20	21.20	+0.10	1	1356
11:15:12	21.15	21.25	21.25	+0.15	1	1355
11:15:00	21.15	21.25	21.25	+0.15	1	1354
11:14:21	21.15	21.25	21.25	+0.15	1	1353
11:14:18	21.15	21.25	21.25	+0.15	1	1352
11:14:17	21.15	21.25	21.25	+0.15	1	1351
11:14:01	21.15	21.25	21.25	+0.15	1	1350
11:14:00	21.15	21.25	21.25	+0.15	1	1349
11:13:50	21.15	21.25	21.25	+0.15	1	1348
11:13:49	21.15	21.25	21.25	+0.15	1	1347
11:13:43	21.15	21.25	21.25	+0.15	1	1346
11:13:42	21.20	21.25	21.20	+0.10	1	1345
11:13:41	21.15	21.25	21.25	+0.15	1	1344
11:13:14	21.15	21.20	21.20	+0.10	1	1343
11:12:36	21.20	21.25	21.20	+0.10	13	1342
11:12:22	21.20	21.25	21.25	+0.15	1	1329
11:11:12	21.20	21.25	21.20	+0.10	4	1328
11:10:52	21.15	21.25	21.25	+0.15	1	1324
11:10:24	21.20	21.25	21.20	+0.10	1	1323
11:10:19	21.15	21.20	21.20	+0.10	2	1322
11:09:24	21.15	21.20	21.20	+0.10	1	1320
11:08:55	21.15	21.20	21.20	+0.10	1	1319
11:08:32	21.15	21.20	21.20	+0.10	1	1318
11:07:44	21.15	21.20	21.20	+0.10	2	1317
11:06:32	21.15	21.20	21.20	+0.10	1	1315
11:06:30	21.15	21.20	21.20	+0.10	1	1314
11:06:22	21.15	21.20	21.20	+0.10	1	1313
11:05:29	21.15	21.20	21.15	+0.05	1	1312
11:05:03	21.15	21.20	21.15	+0.05	1	1311
11:04:32	21.15	21.20	21.15	+0.05	3	1310
11:03:44	21.15	21.20	21.20	+0.10	2	1307
11:02:48	21.15	21.20	21.15	+0.05	2	1305
11:02:46	21.15	21.20	21.15	+0.05	2	1303
11:02:45	21.15	21.20	21.15	+0.05	2	1301
11:02:44	21.15	21.20	21.15	+0.05	2	1299
11:02:42	21.15	21.20	21.15	+0.05	2	1297
11:02:41	21.15	21.20	21.15	+0.05	2	1295
11:02:40	21.15	21.20	21.15	+0.05	2	1293
11:02:38	21.15	21.25	21.15	+0.05	2	1291
11:02:37	21.15	21.25	21.15	+0.05	2	1289
11:02:36	21.15	21.25	21.15	+0.05	2	1287
11:02:34	21.15	21.25	21.15	+0.05	2	1285
11:02:33	21.15	21.25	21.15	+0.05	2	1283
11:02:31	21.15	21.25	21.15	+0.05	2	1281
11:02:30	21.15	21.25	21.15	+0.05	2	1279
11:02:28	21.15	21.25	21.15	+0.05	2	1277
11:02:27	21.20	21.30	21.20	+0.10	2	1275
11:02:25	21.20	21.30	21.20	+0.10	2	1273
11:02:24	21.20	21.30	21.20	+0.10	2	1271
11:02:22	21.20	21.30	21.20	+0.10	2	1269
11:02:20	21.20	21.30	21.20	+0.10	2	1267
11:02:17	21.20	21.30	21.20	+0.10	2	1265
11:02:14	21.20	21.30	21.20	+0.10	2	1263
11:02:13	21.20	21.30	21.20	+0.10	2	1261
11:02:11	21.25	21.30	21.25	+0.15	2	1259
11:01:56	21.25	21.30	21.25	+0.15	2	1257
11:01:00	21.25	21.30	21.25	+0.15	1	1255
11:00:30	21.25	21.30	21.30	+0.20	2	1254
10:59:07	21.25	21.30	21.30	+0.20	1	1252
10:57:18	21.25	21.30	21.30	+0.20	1	1251
10:56:54	21.25	21.30	21.30	+0.20	1	1250
10:56:54	21.25	21.30	21.30	+0.20	2	1249
10:56:00	21.25	21.30	21.25	+0.15	3	1247
10:55:33	21.25	21.30	21.25	+0.15	1	1244
10:54:55	21.25	21.30	21.30	+0.20	1	1243
10:53:16	21.25	21.30	21.30	+0.20	1	1242
10:53:12	21.25	21.30	21.30	+0.20	1	1241
10:53:01	21.25	21.30	21.25	+0.15	3	1240
10:52:17	21.25	21.30	21.25	+0.15	1	1237
10:52:01	21.25	21.30	21.25	+0.15	1	1236
10:51:47	21.25	21.30	21.30	+0.20	2	1235
10:51:46	21.25	21.30	21.30	+0.20	1	1233
10:51:10	21.25	21.30	21.25	+0.15	1	1232
10:50:06	21.25	21.30	21.25	+0.15	1	1231
10:49:54	21.25	21.30	21.30	+0.20	1	1230
10:49:37	21.25	21.30	21.30	+0.20	1	1229
10:48:33	21.25	21.30	21.30	+0.20	1	1228
10:48:30	21.25	21.30	21.25	+0.15	1	1227
10:48:09	21.25	21.30	21.25	+0.15	1	1226
10:47:53	21.25	21.30	21.30	+0.20	2	1225
10:47:32	21.20	21.25	21.25	+0.15	2	1223
10:47:32	21.25	21.30	21.25	+0.15	7	1221
10:47:14	21.25	21.30	21.30	+0.20	1	1214
10:46:40	21.25	21.30	21.30	+0.20	1	1213
10:46:35	21.25	21.30	21.25	+0.15	3	1212
10:46:33	21.25	21.30	21.30	+0.20	1	1209
10:46:30	21.25	21.30	21.30	+0.20	1	1208
10:46:08	21.25	21.30	21.25	+0.15	5	1207
10:45:51	21.25	21.30	21.30	+0.20	2	1202
10:45:17	21.25	21.30	21.30	+0.20	4	1200
10:44:32	21.25	21.30	21.30	+0.20	2	1196
10:44:29	21.25	21.30	21.25	+0.15	1	1194
10:44:24	21.25	21.30	21.30	+0.20	1	1193
10:42:54	21.25	21.30	21.30	+0.20	1	1192
10:42:33	21.20	21.25	21.25	+0.15	2	1191
10:42:33	21.20	21.25	21.25	+0.15	1	1189
10:42:15	21.25	21.30	21.25	+0.15	31	1188
10:41:50	21.25	21.30	21.30	+0.20	1	1157
10:41:21	21.25	21.30	21.30	+0.20	1	1156
10:41:00	21.25	21.30	21.30	+0.20	2	1155
10:40:37	21.25	21.30	21.30	+0.20	1	1153
10:40:33	21.25	21.30	21.30	+0.20	1	1152
10:39:52	21.25	21.30	21.30	+0.20	1	1151
10:39:34	21.25	21.30	21.30	+0.20	6	1150
10:39:02	21.25	21.30	21.30	+0.20	1	1144
10:39:01	21.25	21.30	21.30	+0.20	1	1143
10:38:29	21.25	21.30	21.30	+0.20	1	1142
10:36:56	21.25	21.30	21.25	+0.15	3	1141
10:36:31	21.25	21.30	21.30	+0.20	1	1138
10:36:21	21.25	21.30	21.30	+0.20	2	1137
10:36:12	21.25	21.30	21.25	+0.15	4	1135
10:35:44	21.20	21.25	21.25	+0.15	8	1131
10:35:44	21.20	21.25	21.25	+0.15	100	1123
10:35:44	21.20	21.25	21.25	+0.15	1	1023
10:35:29	21.20	21.25	21.25	+0.15	1	1022
10:35:17	21.20	21.25	21.20	+0.10	5	1021
10:35:01	21.20	21.25	21.25	+0.15	1	1016
10:33:50	21.20	21.25	21.20	+0.10	2	1015
10:33:02	21.20	21.25	21.25	+0.15	2	1013
10:32:43	21.15	21.20	21.20	+0.10	42	1011
10:32:43	21.15	21.20	21.20	+0.10	10	969
10:32:42	21.15	21.20	21.20	+0.10	1	959
10:32:18	21.15	21.20	21.20	+0.10	1	958
10:31:51	21.15	21.20	21.20	+0.10	2	957
10:31:27	21.15	21.20	21.20	+0.10	1	955
10:31:24	21.15	21.20	21.20	+0.10	1	954
10:31:22	21.15	21.20	21.20	+0.10	4	953
10:30:42	21.15	21.20	21.20	+0.10	1	949
10:30:40	21.15	21.20	21.20	+0.10	2	948
10:30:02	21.15	21.20	21.20	+0.10	1	946
10:29:45	21.15	21.20	21.20	+0.10	1	945
10:28:27	21.15	21.20	21.20	+0.10	1	944
10:27:01	21.15	21.20	21.20	+0.10	1	943
10:26:56	21.15	21.20	21.15	+0.05	2	942
10:26:34	21.15	21.20	21.20	+0.10	5	940
10:26:31	21.15	21.20	21.15	+0.05	2	935
10:26:06	21.15	21.20	21.15	+0.05	4	933
10:24:19	21.15	21.20	21.20	+0.10	5	929
10:24:04	21.15	21.20	21.15	+0.05	1	924
10:23:52	21.15	21.20	21.15	+0.05	1	923
10:23:36	21.15	21.20	21.15	+0.05	2	922
10:23:00	21.10	21.15	21.15	+0.05	1	920
10:22:59	21.10	21.15	21.15	+0.05	2	919
10:22:59	21.15	21.20	21.15	+0.05	26	917
10:22:39	21.15	21.20	21.15	+0.05	3	891
10:22:03	21.15	21.20	21.15	+0.05	10	888
10:20:53	21.15	21.20	21.15	+0.05	1	878
10:20:13	21.15	21.20	21.15	+0.05	1	877
10:18:18	21.15	21.20	21.15	+0.05	1	876
10:17:49	21.15	21.20	21.15	+0.05	7	875
10:17:30	21.15	21.20	21.15	+0.05	5	868
10:17:15	21.15	21.20	21.15	+0.05	4	863
10:16:21	21.15	21.20	21.15	+0.05	1	859
10:15:50	21.15	21.20	21.15	+0.05	2	858
10:15:50	21.15	21.20	21.15	+0.05	1	856
10:15:50	21.10	21.15	21.15	+0.05	2	855
10:15:50	21.10	21.15	21.10	0	31	853
10:15:50	21.15	21.20	21.15	+0.05	51	822
10:14:54	21.15	21.20	21.15	+0.05	5	771
10:14:38	21.15	21.20	21.15	+0.05	25	766
10:14:34	21.15	21.20	21.20	+0.10	3	741
10:14:18	21.15	21.20	21.20	+0.10	1	738
10:14:16	21.15	21.20	21.20	+0.10	1	737
10:13:38	21.15	21.20	21.20	+0.10	3	736
10:13:32	21.15	21.20	21.20	+0.10	1	733
10:12:59	21.15	21.20	21.20	+0.10	1	732
10:12:44	21.15	21.20	21.20	+0.10	1	731
10:12:35	21.15	21.20	21.20	+0.10	4	730
10:12:35	21.15	21.20	21.20	+0.10	1	726
10:11:40	21.15	21.20	21.20	+0.10	1	725
10:11:40	21.15	21.20	21.20	+0.10	20	724
10:11:36	21.15	21.20	21.20	+0.10	1	704
10:10:55	21.15	21.20	21.20	+0.10	1	703
10:10:31	21.15	21.20	21.20	+0.10	5	702
10:09:02	21.15	21.20	21.20	+0.10	1	697
10:08:58	21.15	21.20	21.20	+0.10	1	696
10:08:26	21.15	21.20	21.20	+0.10	1	695
10:08:11	21.15	21.20	21.15	+0.05	1	694
10:07:02	21.15	21.20	21.15	+0.05	1	693
10:05:39	21.15	21.20	21.15	+0.05	1	692
10:05:13	21.15	21.20	21.15	+0.05	3	691
10:05:08	21.15	21.20	21.15	+0.05	1	688
10:05:07	21.15	21.20	21.15	+0.05	8	687
10:05:02	21.15	21.20	21.20	+0.10	1	679
10:04:10	21.15	21.20	21.20	+0.10	1	678
10:03:42	21.15	21.20	21.20	+0.10	5	677
10:02:44	21.15	21.20	21.20	+0.10	2	672
10:01:29	21.15	21.20	21.20	+0.10	5	670
09:58:34	21.15	21.20	21.20	+0.10	5	665
09:57:34	21.15	21.20	21.20	+0.10	2	660
09:56:06	21.15	21.20	21.20	+0.10	3	658
09:56:05	21.15	21.20	21.15	+0.05	1	655
09:55:52	21.15	21.20	21.15	+0.05	1	654
09:55:47	21.15	21.20	21.15	+0.05	2	653
09:55:45	21.15	21.20	21.15	+0.05	1	651
09:55:21	21.15	21.20	21.15	+0.05	2	650
09:55:21	21.15	21.20	21.15	+0.05	1	648
09:54:00	21.15	21.20	21.15	+0.05	5	647
09:53:43	21.15	21.20	21.20	+0.10	1	642
09:53:08	21.15	21.20	21.20	+0.10	1	641
09:52:39	21.15	21.20	21.20	+0.10	1	640
09:52:13	21.15	21.20	21.20	+0.10	1	639
09:51:40	21.15	21.20	21.20	+0.10	1	638
09:51:40	21.15	21.20	21.20	+0.10	1	637
09:50:24	21.15	21.20	21.20	+0.10	1	636
09:49:59	21.15	21.20	21.15	+0.05	6	635
09:49:42	21.15	21.20	21.20	+0.10	1	629
09:48:54	21.15	21.20	21.20	+0.10	1	628
09:48:42	21.15	21.20	21.20	+0.10	1	627
09:46:41	21.15	21.20	21.20	+0.10	1	626
09:46:05	21.15	21.20	21.15	+0.05	2	625
09:44:20	21.15	21.20	21.15	+0.05	4	623
09:43:14	21.15	21.20	21.20	+0.10	1	619
09:36:29	21.15	21.20	21.20	+0.10	1	618
09:35:36	21.15	21.20	21.20	+0.10	2	617
09:35:19	21.15	21.20	21.20	+0.10	1	615
09:35:01	21.15	21.20	21.20	+0.10	1	614
09:34:56	21.15	21.20	21.20	+0.10	1	613
09:34:54	21.15	21.20	21.15	+0.05	5	612
09:33:50	21.20	21.25	21.20	+0.10	5	607
09:32:25	21.20	21.25	21.20	+0.10	5	602
09:32:25	21.20	21.30	21.20	+0.10	8	597
09:32:15	21.20	21.25	21.25	+0.15	10	589
09:32:10	21.20	21.25	21.25	+0.15	1	579
09:31:19	21.20	21.25	21.25	+0.15	1	578
09:30:48	21.20	21.25	21.25	+0.15	1	577
09:30:45	21.20	21.25	21.25	+0.15	1	576
09:29:59	21.20	21.25	21.25	+0.15	1	575
09:29:58	21.25	21.30	21.25	+0.15	18	574
09:29:58	21.20	21.25	21.25	+0.15	32	556
09:29:46	21.20	21.25	21.25	+0.15	1	524
09:28:57	21.20	21.25	21.25	+0.15	15	523
09:28:28	21.20	21.25	21.25	+0.15	1	508
09:28:17	21.20	21.25	21.25	+0.15	1	507
09:27:55	21.20	21.25	21.25	+0.15	1	506
09:27:27	21.20	21.25	21.25	+0.15	1	505
09:27:08	21.20	21.25	21.25	+0.15	1	504
09:26:59	21.20	21.25	21.25	+0.15	1	503
09:26:44	21.20	21.25	21.25	+0.15	15	502
09:26:13	21.15	21.20	21.20	+0.10	6	487
09:26:11	21.15	21.20	21.20	+0.10	1	481
09:26:11	21.15	21.20	21.20	+0.10	1	480
09:24:57	21.10	21.15	21.15	+0.05	5	479
09:24:46	21.10	21.15	21.15	+0.05	1	474
09:24:15	21.15	21.20	21.15	+0.05	1	473
09:23:50	21.15	21.20	21.15	+0.05	1	472
09:23:19	21.10	21.15	21.15	+0.05	1	471
09:23:19	21.10	21.15	21.15	+0.05	10	470
09:23:13	21.10	21.15	21.15	+0.05	1	460
09:22:36	21.15	21.20	21.15	+0.05	25	459
09:22:28	21.15	21.20	21.15	+0.05	1	434
09:21:49	21.15	21.20	21.15	+0.05	1	433
09:21:40	21.15	21.20	21.20	+0.10	2	432
09:21:36	21.15	21.20	21.15	+0.05	8	430
09:20:03	21.15	21.20	21.15	+0.05	1	422
09:19:51	21.15	21.20	21.15	+0.05	5	421
09:19:05	21.10	21.15	21.15	+0.05	10	416
09:18:20	21.10	21.20	21.10	0	2	406
09:14:37	21.15	21.25	21.15	+0.05	107	404
09:14:37	21.20	21.25	21.20	+0.10	1	297
09:14:37	21.15	21.20	21.20	+0.10	1	296
09:14:30	21.20	21.25	21.20	+0.10	6	295
09:14:29	21.15	21.20	21.20	+0.10	4	289
09:13:26	21.20	21.25	21.20	+0.10	1	285
09:13:17	21.15	21.20	21.20	+0.10	1	284
09:13:03	21.15	21.20	21.20	+0.10	1	283
09:13:01	21.20	21.25	21.20	+0.10	10	282
09:12:25	21.20	21.25	21.20	+0.10	10	272
09:12:21	21.20	21.25	21.20	+0.10	1	262
09:11:59	21.20	21.25	21.20	+0.10	1	261
09:11:59	21.15	21.20	21.20	+0.10	1	260
09:11:52	21.20	21.25	21.20	+0.10	1	259
09:11:49	21.15	21.20	21.20	+0.10	4	258
09:11:20	21.20	21.25	21.20	+0.10	11	254
09:11:20	21.20	21.25	21.20	+0.10	10	243
09:11:07	21.20	21.25	21.20	+0.10	8	233
09:10:20	21.15	21.20	21.20	+0.10	7	225
09:09:54	21.15	21.20	21.15	+0.05	1	218
09:09:21	21.15	21.20	21.15	+0.05	1	217
09:08:44	21.15	21.20	21.15	+0.05	1	216
09:08:44	21.15	21.20	21.15	+0.05	20	215
09:08:29	21.20	21.25	21.20	+0.10	19	195
09:07:14	21.20	21.25	21.20	+0.10	1	176
09:07:07	21.15	21.20	21.20	+0.10	36	175
09:06:20	21.20	21.25	21.20	+0.10	21	139
09:06:20	21.20	21.25	21.20	+0.10	9	118
09:05:54	21.20	21.25	21.25	+0.15	1	109
09:04:39	21.20	21.25	21.20	+0.10	1	108
09:04:22	21.20	21.25	21.20	+0.10	2	107
09:03:54	21.20	21.25	21.20	+0.10	1	105
09:03:44	21.20	21.25	21.25	+0.15	1	104
09:03:01	21.25	21.30	21.25	+0.15	13	103
09:03:01	21.20	21.25	21.25	+0.15	1	90
09:03:01	21.20	21.25	21.25	+0.15	5	89
09:01:54	21.25	21.30	21.25	+0.15	1	84
09:01:41	21.25	21.30	21.25	+0.15	7	83
09:01:41	21.25	21.30	21.30	+0.20	2	76
09:01:40	21.25	21.30	21.30	+0.20	10	74
09:01:29	21.25	21.30	21.30	+0.20	1	64
09:01:28	21.20	21.25	21.25	+0.15	6	63
09:00:42	21.20	21.25	21.20	+0.10	1	57
09:00:40	21.20	21.25	21.25	+0.15	3	56
09:00:36	21.20	21.25	21.25	+0.15	1	53
09:00:35	21.20	21.25	21.25	+0.15	1	52
09:00:32	21.20	21.25	21.25	+0.15	4	51
09:00:24	21.15	21.25	21.25	+0.15	1	47
09:00:24	21.15	21.25	21.25	+0.15	3	46
09:00:23	21.15	21.20	21.20	+0.10	30	43
09:00:10	--	--	21.15	+0.05	13	13

　

其他人也逛...

GARMIN CIRQA 智慧手環

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 17 Pro (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 2000 - 數位序號

Google TV Streamer (4K)

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Samsung Galaxy S25 (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

聯電發18億美元海外轉換公司債...

千附：預收款2.59億元高檔　廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧森崴能源召開審議委員會　同意...
‧7月台股回檔　全體證券商獲利10...
‧中信銀攜手統一集團推聯名卡　...

加密貨幣

比特幣BTC	78287.71	-672.39	-0.85%
以太幣ETH	2462.19	-19.59	-0.79%
瑞波幣XRP	1.37	-0.11	-7.37%
比特幣現金BCH	261.36	-9.34	-3.45%
萊特幣LTC	49.72	-1.90	-3.69%
卡達幣ADA	0.204509	-0.02	-7.53%
波場幣TRX	0.335617	-0.01	-2.66%
恆星幣XLM	0.178627	-0.01	-7.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。