最新中華電股東會開到凌晨3時　逾18小時再破台股紀錄熱門華爾街股市基準指數於5月收市創新高

更新報價

星宇航空 (2646) 航運業上市

20.45 ▲+0.40 +2.00% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	7,874	20.40	27	20.45	488	20.15	20.45	20.10	20.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.40	20.45	20.45	+0.40	41	7874
13:30:00	20.40	20.45	20.45	+0.40	2208	7833
13:24:43	20.20	20.25	20.25	+0.20	1	5625
13:24:38	20.20	20.25	20.25	+0.20	4	5624
13:24:38	20.25	20.30	20.25	+0.20	1	5620
13:24:33	20.25	20.30	20.30	+0.25	4	5619
13:24:31	20.20	20.30	20.30	+0.25	15	5615
13:24:31	20.25	20.30	20.20	+0.15	3	5600
13:24:31	20.25	20.30	20.25	+0.20	3	5597
13:24:30	20.25	20.30	20.25	+0.20	11	5594
13:24:21	20.25	20.30	20.30	+0.25	1	5583
13:24:17	20.25	20.30	20.30	+0.25	10	5582
13:24:10	20.25	20.30	20.25	+0.20	1	5572
13:24:09	20.25	20.30	20.30	+0.25	1	5571
13:24:09	20.25	20.30	20.30	+0.25	1	5570
13:23:53	20.25	20.30	20.25	+0.20	1	5569
13:23:35	20.25	20.30	20.30	+0.25	1	5568
13:23:35	20.25	20.30	20.25	+0.20	10	5567
13:23:34	20.25	20.30	20.30	+0.25	5	5557
13:23:30	20.25	20.30	20.30	+0.25	1	5552
13:23:22	20.25	20.30	20.30	+0.25	1	5551
13:22:59	20.25	20.30	20.25	+0.20	1	5550
13:22:56	20.25	20.30	20.25	+0.20	1	5549
13:22:53	20.25	20.30	20.25	+0.20	1	5548
13:22:24	20.25	20.30	20.25	+0.20	2	5547
13:21:50	20.25	20.30	20.25	+0.20	1	5545
13:21:48	20.20	20.25	20.25	+0.20	5	5544
13:21:40	20.20	20.25	20.25	+0.20	1	5539
13:21:33	20.20	20.25	20.25	+0.20	1	5538
13:21:27	20.20	20.25	20.25	+0.20	1	5537
13:21:25	20.20	20.25	20.25	+0.20	1	5536
13:21:25	20.20	20.25	20.25	+0.20	1	5535
13:21:19	20.25	20.30	20.25	+0.20	1	5534
13:21:18	20.20	20.30	20.30	+0.25	3	5533
13:21:18	20.25	20.30	20.25	+0.20	2	5530
13:21:14	20.20	20.25	20.25	+0.20	10	5528
13:21:14	20.20	20.30	20.30	+0.25	2	5518
13:21:08	20.25	20.30	20.25	+0.20	14	5516
13:21:08	20.25	20.30	20.25	+0.20	3	5502
13:21:08	20.25	20.30	20.25	+0.20	7	5499
13:21:06	20.20	20.30	20.30	+0.25	1	5492
13:21:03	20.20	20.25	20.25	+0.20	2	5491
13:21:03	20.20	20.25	20.25	+0.20	2	5489
13:21:03	20.25	20.30	20.25	+0.20	2	5487
13:21:03	20.25	20.30	20.25	+0.20	42	5485
13:20:31	20.25	20.30	20.30	+0.25	4	5443
13:20:20	20.25	20.30	20.30	+0.25	1	5439
13:20:06	20.25	20.30	20.30	+0.25	1	5438
13:19:53	20.25	20.30	20.30	+0.25	1	5437
13:19:34	20.25	20.30	20.30	+0.25	2	5436
13:19:30	20.25	20.30	20.30	+0.25	1	5434
13:19:27	20.25	20.30	20.25	+0.20	1	5433
13:19:14	20.20	20.25	20.25	+0.20	1	5432
13:19:14	20.20	20.25	20.25	+0.20	6	5431
13:19:14	20.20	20.25	20.25	+0.20	1	5425
13:19:14	20.20	20.25	20.25	+0.20	8	5424
13:19:14	20.25	20.30	20.25	+0.20	8	5416
13:19:01	20.25	20.30	20.25	+0.20	2	5408
13:18:45	20.25	20.30	20.25	+0.20	1	5406
13:18:33	20.25	20.30	20.25	+0.20	27	5405
13:18:22	20.25	20.30	20.25	+0.20	2	5378
13:18:21	20.25	20.30	20.30	+0.25	1	5376
13:18:11	20.25	20.30	20.30	+0.25	1	5375
13:18:11	20.25	20.30	20.25	+0.20	10	5374
13:18:09	20.25	20.30	20.30	+0.25	2	5364
13:18:05	20.25	20.30	20.25	+0.20	1	5362
13:18:04	20.25	20.30	20.30	+0.25	1	5361
13:18:03	20.25	20.30	20.25	+0.20	5	5360
13:17:35	20.25	20.30	20.25	+0.20	1	5355
13:17:28	20.25	20.30	20.25	+0.20	10	5354
13:17:16	20.25	20.30	20.30	+0.25	1	5344
13:17:14	20.25	20.30	20.25	+0.20	1	5343
13:17:10	20.25	20.30	20.25	+0.20	1	5342
13:17:07	20.25	20.30	20.25	+0.20	1	5341
13:16:54	20.25	20.30	20.25	+0.20	10	5340
13:16:34	20.25	20.30	20.25	+0.20	15	5330
13:16:22	20.25	20.30	20.30	+0.25	1	5315
13:16:13	20.25	20.30	20.30	+0.25	2	5314
13:16:11	20.25	20.30	20.30	+0.25	2	5312
13:16:05	20.25	20.30	20.30	+0.25	5	5310
13:15:39	20.25	20.30	20.30	+0.25	2	5305
13:15:35	20.25	20.30	20.30	+0.25	10	5303
13:15:33	20.25	20.30	20.25	+0.20	2	5293
13:15:31	20.25	20.30	20.25	+0.20	1	5291
13:15:30	20.25	20.30	20.25	+0.20	1	5290
13:15:19	20.25	20.30	20.25	+0.20	1	5289
13:15:11	20.25	20.30	20.25	+0.20	6	5288
13:15:09	20.25	20.30	20.30	+0.25	1	5282
13:15:06	20.25	20.30	20.25	+0.20	1	5281
13:14:39	20.25	20.30	20.30	+0.25	3	5280
13:14:11	20.25	20.30	20.25	+0.20	3	5277
13:14:03	20.25	20.30	20.30	+0.25	1	5274
13:14:03	20.25	20.30	20.30	+0.25	2	5273
13:13:52	20.25	20.30	20.30	+0.25	1	5271
13:13:46	20.25	20.30	20.30	+0.25	1	5270
13:13:43	20.25	20.30	20.25	+0.20	1	5269
13:13:43	20.25	20.30	20.30	+0.25	2	5268
13:13:32	20.25	20.30	20.30	+0.25	1	5266
13:13:25	20.25	20.30	20.30	+0.25	1	5265
13:13:20	20.25	20.30	20.30	+0.25	1	5264
13:13:19	20.25	20.30	20.30	+0.25	1	5263
13:13:07	20.25	20.30	20.30	+0.25	2	5262
13:13:07	20.25	20.30	20.30	+0.25	1	5260
13:13:05	20.25	20.30	20.25	+0.20	1	5259
13:12:52	20.25	20.30	20.30	+0.25	1	5258
13:12:48	20.25	20.30	20.25	+0.20	1	5257
13:12:14	20.25	20.30	20.25	+0.20	1	5256
13:11:51	20.25	20.30	20.25	+0.20	2	5255
13:11:43	20.25	20.30	20.25	+0.20	1	5253
13:11:18	20.25	20.30	20.25	+0.20	5	5252
13:11:15	20.25	20.30	20.25	+0.20	1	5247
13:11:04	20.25	20.30	20.25	+0.20	1	5246
13:10:34	20.25	20.30	20.25	+0.20	3	5245
13:10:28	20.25	20.30	20.25	+0.20	1	5242
13:10:05	20.25	20.30	20.25	+0.20	1	5241
13:10:00	20.25	20.30	20.25	+0.20	1	5240
13:09:48	20.20	20.30	20.20	+0.15	1	5239
13:09:47	20.20	20.25	20.25	+0.20	6	5238
13:09:47	20.25	20.30	20.25	+0.20	2	5232
13:09:39	20.25	20.30	20.25	+0.20	2	5230
13:09:06	20.20	20.30	20.20	+0.15	5	5228
13:09:05	20.20	20.30	20.30	+0.25	25	5223
13:09:05	20.25	20.30	20.20	+0.15	1	5198
13:09:05	20.25	20.30	20.25	+0.20	2	5197
13:08:41	20.20	20.25	20.25	+0.20	1	5195
13:08:41	20.25	20.30	20.25	+0.20	4	5194
13:07:55	20.20	20.25	20.25	+0.20	4	5190
13:07:16	20.20	20.25	20.25	+0.20	15	5186
13:07:10	20.20	20.30	20.30	+0.25	1	5171
13:07:09	20.20	20.25	20.25	+0.20	1	5170
13:06:56	20.20	20.25	20.25	+0.20	1	5169
13:06:47	20.20	20.25	20.25	+0.20	1	5168
13:06:47	20.20	20.25	20.25	+0.20	6	5167
13:06:44	20.20	20.25	20.25	+0.20	1	5161
13:06:41	20.25	20.30	20.25	+0.20	1	5160
13:06:31	20.20	20.25	20.25	+0.20	20	5159
13:06:21	20.20	20.25	20.25	+0.20	2	5139
13:06:07	20.20	20.25	20.25	+0.20	2	5137
13:05:51	20.20	20.30	20.20	+0.15	1	5135
13:05:48	20.25	20.30	20.25	+0.20	20	5134
13:05:27	20.25	20.30	20.30	+0.25	2	5114
13:05:17	20.25	20.30	20.30	+0.25	1	5112
13:04:52	20.25	20.30	20.30	+0.25	1	5111
13:04:48	20.25	20.30	20.25	+0.20	1	5110
13:04:41	20.25	20.30	20.30	+0.25	1	5109
13:04:39	20.25	20.30	20.30	+0.25	2	5108
13:03:48	20.25	20.30	20.30	+0.25	1	5106
13:03:01	20.25	20.30	20.25	+0.20	5	5105
13:02:05	20.25	20.30	20.25	+0.20	2	5100
13:02:04	20.25	20.30	20.25	+0.20	1	5098
13:02:01	20.25	20.30	20.25	+0.20	2	5097
13:01:37	20.25	20.30	20.25	+0.20	2	5095
13:01:35	20.25	20.30	20.25	+0.20	10	5093
13:01:06	20.25	20.30	20.25	+0.20	4	5083
13:01:00	20.25	20.30	20.25	+0.20	2	5079
13:01:00	20.25	20.30	20.30	+0.25	17	5077
13:01:00	20.25	20.30	20.30	+0.25	1	5060
13:00:54	20.25	20.30	20.25	+0.20	1	5059
13:00:42	20.25	20.30	20.25	+0.20	2	5058
13:00:42	20.25	20.30	20.25	+0.20	5	5056
13:00:37	20.25	20.30	20.25	+0.20	1	5051
13:00:31	20.25	20.30	20.25	+0.20	13	5050
12:59:59	20.20	20.25	20.25	+0.20	3	5037
12:59:53	20.20	20.30	20.30	+0.25	7	5034
12:59:53	20.20	20.25	20.25	+0.20	1	5027
12:59:53	20.25	20.30	20.25	+0.20	7	5026
12:59:45	20.25	20.30	20.30	+0.25	1	5019
12:59:44	20.25	20.30	20.25	+0.20	1	5018
12:59:41	20.25	20.30	20.25	+0.20	1	5017
12:59:31	20.25	20.30	20.25	+0.20	1	5016
12:59:22	20.25	20.30	20.25	+0.20	1	5015
12:58:55	20.20	20.30	20.20	+0.15	5	5014
12:58:52	20.20	20.25	20.25	+0.20	11	5009
12:58:52	20.25	20.30	20.25	+0.20	39	4998
12:57:48	20.25	20.30	20.30	+0.25	1	4959
12:57:25	20.25	20.30	20.30	+0.25	1	4958
12:57:16	20.25	20.30	20.30	+0.25	5	4957
12:57:08	20.25	20.30	20.30	+0.25	1	4952
12:56:55	20.25	20.30	20.25	+0.20	1	4951
12:56:51	20.25	20.30	20.25	+0.20	1	4950
12:56:45	20.25	20.30	20.30	+0.25	1	4949
12:56:39	20.25	20.30	20.25	+0.20	1	4948
12:56:20	20.25	20.30	20.25	+0.20	1	4947
12:55:45	20.25	20.30	20.25	+0.20	1	4946
12:55:39	20.25	20.30	20.25	+0.20	10	4945
12:55:04	20.25	20.30	20.25	+0.20	10	4935
12:54:49	20.25	20.30	20.30	+0.25	1	4925
12:54:46	20.25	20.30	20.30	+0.25	1	4924
12:54:38	20.25	20.30	20.25	+0.20	2	4923
12:54:15	20.25	20.30	20.25	+0.20	6	4921
12:54:14	20.25	20.30	20.25	+0.20	1	4915
12:53:55	20.25	20.30	20.25	+0.20	5	4914
12:53:52	20.25	20.30	20.25	+0.20	2	4909
12:53:46	20.25	20.30	20.30	+0.25	1	4907
12:53:35	20.25	20.30	20.25	+0.20	1	4906
12:53:31	20.25	20.30	20.25	+0.20	5	4905
12:53:19	20.25	20.30	20.25	+0.20	1	4900
12:53:09	20.25	20.30	20.25	+0.20	2	4899
12:53:08	20.25	20.30	20.25	+0.20	2	4897
12:52:48	20.25	20.30	20.25	+0.20	2	4895
12:52:37	20.25	20.30	20.25	+0.20	1	4893
12:52:27	20.25	20.30	20.30	+0.25	1	4892
12:52:10	20.25	20.30	20.25	+0.20	1	4891
12:51:52	20.25	20.30	20.25	+0.20	1	4890
12:51:38	20.25	20.30	20.25	+0.20	3	4889
12:51:22	20.25	20.30	20.25	+0.20	7	4886
12:51:10	20.25	20.30	20.25	+0.20	1	4879
12:51:07	20.25	20.30	20.25	+0.20	2	4878
12:50:53	20.25	20.30	20.25	+0.20	2	4876
12:50:53	20.25	20.30	20.25	+0.20	2	4874
12:50:48	20.25	20.30	20.25	+0.20	1	4872
12:50:26	20.25	20.30	20.25	+0.20	2	4871
12:50:17	20.25	20.30	20.25	+0.20	1	4869
12:50:11	20.25	20.30	20.25	+0.20	5	4868
12:49:53	20.25	20.30	20.25	+0.20	1	4863
12:49:39	20.25	20.30	20.25	+0.20	2	4862
12:49:28	20.25	20.30	20.25	+0.20	5	4860
12:49:21	20.25	20.30	20.25	+0.20	5	4855
12:48:33	20.25	20.30	20.25	+0.20	2	4850
12:48:26	20.25	20.30	20.25	+0.20	1	4848
12:48:04	20.25	20.30	20.25	+0.20	1	4847
12:47:38	20.20	20.25	20.25	+0.20	1	4846
12:47:28	20.20	20.25	20.25	+0.20	1	4845
12:47:10	20.20	20.25	20.25	+0.20	5	4844
12:46:56	20.20	20.25	20.25	+0.20	1	4839
12:46:29	20.20	20.25	20.25	+0.20	1	4838
12:46:21	20.20	20.25	20.25	+0.20	2	4837
12:46:21	20.25	20.30	20.25	+0.20	3	4835
12:46:17	20.25	20.30	20.25	+0.20	2	4832
12:46:11	20.20	20.25	20.25	+0.20	2	4830
12:46:11	20.20	20.25	20.25	+0.20	1	4828
12:46:09	20.25	20.30	20.25	+0.20	1	4827
12:46:06	20.25	20.30	20.25	+0.20	1	4826
12:46:03	20.25	20.30	20.25	+0.20	13	4825
12:46:01	20.25	20.30	20.25	+0.20	1	4812
12:45:56	20.20	20.25	20.25	+0.20	1	4811
12:45:56	20.20	20.25	20.25	+0.20	3	4810
12:45:56	20.20	20.25	20.25	+0.20	5	4807
12:45:56	20.20	20.25	20.25	+0.20	4	4802
12:45:56	20.20	20.25	20.25	+0.20	26	4798
12:45:56	20.25	20.30	20.25	+0.20	12	4772
12:45:53	20.25	20.30	20.25	+0.20	5	4760
12:45:46	20.25	20.30	20.25	+0.20	1	4755
12:45:46	20.25	20.30	20.25	+0.20	1	4754
12:45:43	20.25	20.30	20.25	+0.20	1	4753
12:45:41	20.25	20.30	20.25	+0.20	1	4752
12:45:28	20.25	20.30	20.25	+0.20	1	4751
12:45:28	20.25	20.30	20.25	+0.20	1	4750
12:45:22	20.25	20.30	20.25	+0.20	1	4749
12:45:19	20.25	20.30	20.25	+0.20	1	4748
12:45:17	20.25	20.30	20.25	+0.20	1	4747
12:45:03	20.25	20.30	20.25	+0.20	1	4746
12:44:04	20.25	20.30	20.25	+0.20	5	4745
12:44:01	20.25	20.30	20.25	+0.20	1	4740
12:43:58	20.25	20.30	20.25	+0.20	1	4739
12:43:57	20.25	20.30	20.25	+0.20	2	4738
12:43:12	20.25	20.30	20.25	+0.20	1	4736
12:42:58	20.25	20.30	20.25	+0.20	1	4735
12:42:35	20.25	20.30	20.25	+0.20	1	4734
12:42:30	20.25	20.30	20.30	+0.25	1	4733
12:42:18	20.25	20.30	20.25	+0.20	1	4732
12:42:15	20.25	20.30	20.30	+0.25	1	4731
12:40:56	20.25	20.30	20.30	+0.25	1	4730
12:40:54	20.25	20.30	20.25	+0.20	1	4729
12:40:38	20.25	20.30	20.30	+0.25	3	4728
12:40:10	20.25	20.30	20.30	+0.25	1	4725
12:40:03	20.25	20.30	20.30	+0.25	1	4724
12:39:25	20.25	20.30	20.30	+0.25	1	4723
12:37:24	20.20	20.30	20.30	+0.25	2	4722
12:37:18	20.20	20.25	20.25	+0.20	2	4720
12:37:18	20.25	20.30	20.25	+0.20	2	4718
12:37:03	20.25	20.30	20.30	+0.25	1	4716
12:36:57	20.25	20.30	20.25	+0.20	1	4715
12:36:32	20.20	20.25	20.25	+0.20	2	4714
12:36:29	20.20	20.30	20.20	+0.15	2	4712
12:36:22	20.20	20.25	20.25	+0.20	1	4710
12:36:20	20.20	20.25	20.25	+0.20	2	4709
12:36:18	20.20	20.30	20.30	+0.25	1	4707
12:36:16	20.25	20.30	20.25	+0.20	1	4706
12:36:00	20.25	20.30	20.25	+0.20	2	4705
12:35:45	20.20	20.25	20.25	+0.20	1	4703
12:35:45	20.20	20.30	20.20	+0.15	1	4702
12:35:41	20.25	20.30	20.25	+0.20	2	4701
12:35:26	20.20	20.25	20.25	+0.20	4	4699
12:35:26	20.25	20.30	20.25	+0.20	6	4695
12:34:49	20.20	20.25	20.25	+0.20	3	4689
12:34:34	20.20	20.25	20.25	+0.20	4	4686
12:34:34	20.25	20.30	20.25	+0.20	6	4682
12:34:32	20.25	20.30	20.25	+0.20	1	4676
12:34:21	20.25	20.30	20.25	+0.20	1	4675
12:34:08	20.20	20.30	20.20	+0.15	2	4674
12:33:24	20.20	20.25	20.25	+0.20	1	4672
12:33:20	20.20	20.30	20.20	+0.15	5	4671
12:33:19	20.25	20.30	20.25	+0.20	5	4666
12:33:12	20.25	20.30	20.25	+0.20	1	4661
12:33:09	20.25	20.30	20.25	+0.20	1	4660
12:32:35	20.25	20.30	20.25	+0.20	1	4659
12:32:26	20.25	20.30	20.25	+0.20	3	4658
12:32:11	20.25	20.30	20.25	+0.20	1	4655
12:31:31	20.25	20.30	20.25	+0.20	50	4654
12:31:24	20.25	20.30	20.25	+0.20	15	4604
12:31:22	20.25	20.30	20.25	+0.20	1	4589
12:31:06	20.25	20.30	20.25	+0.20	1	4588
12:30:56	20.25	20.30	20.30	+0.25	1	4587
12:30:33	20.25	20.30	20.30	+0.25	9	4586
12:30:19	20.25	20.30	20.25	+0.20	2	4577
12:30:17	20.25	20.30	20.30	+0.25	10	4575
12:30:08	20.25	20.30	20.30	+0.25	1	4565
12:29:54	20.25	20.30	20.30	+0.25	1	4564
12:29:47	20.25	20.30	20.30	+0.25	1	4563
12:29:38	20.25	20.30	20.30	+0.25	1	4562
12:29:29	20.25	20.30	20.30	+0.25	1	4561
12:29:14	20.25	20.30	20.30	+0.25	2	4560
12:29:07	20.25	20.30	20.30	+0.25	1	4558
12:28:29	20.25	20.30	20.30	+0.25	5	4557
12:27:52	20.25	20.30	20.30	+0.25	1	4552
12:27:17	20.25	20.30	20.30	+0.25	1	4551
12:27:12	20.25	20.30	20.30	+0.25	1	4550
12:26:54	20.25	20.30	20.25	+0.20	5	4549
12:26:53	20.25	20.30	20.30	+0.25	1	4544
12:26:49	20.25	20.30	20.25	+0.20	5	4543
12:26:48	20.25	20.30	20.25	+0.20	1	4538
12:26:34	20.25	20.30	20.25	+0.20	2	4537
12:26:04	20.25	20.30	20.25	+0.20	1	4535
12:25:56	20.25	20.30	20.25	+0.20	2	4534
12:25:52	20.25	20.30	20.25	+0.20	3	4532
12:25:48	20.20	20.30	20.20	+0.15	1	4529
12:24:35	20.20	20.30	20.20	+0.15	1	4528
12:24:07	20.25	20.30	20.20	+0.15	6	4527
12:24:07	20.25	20.30	20.25	+0.20	4	4521
12:24:06	20.25	20.30	20.30	+0.25	20	4517
12:24:00	20.20	20.25	20.25	+0.20	14	4497
12:23:56	20.20	20.25	20.25	+0.20	1	4483
12:23:45	20.20	20.25	20.20	+0.15	1	4482
12:23:37	20.20	20.25	20.25	+0.20	3	4481
12:23:33	20.20	20.30	20.30	+0.25	20	4478
12:23:25	20.25	20.30	20.25	+0.20	1	4458
12:23:05	20.20	20.25	20.25	+0.20	1	4457
12:22:47	20.20	20.25	20.25	+0.20	1	4456
12:22:36	20.20	20.30	20.20	+0.15	5	4455
12:22:30	20.20	20.25	20.25	+0.20	1	4450
12:22:12	20.20	20.30	20.20	+0.15	2	4449
12:22:05	20.20	20.30	20.20	+0.15	1	4447
12:21:52	20.20	20.25	20.25	+0.20	1	4446
12:21:51	20.25	20.30	20.25	+0.20	1	4445
12:21:43	20.20	20.25	20.25	+0.20	3	4444
12:21:36	20.20	20.25	20.25	+0.20	1	4441
12:21:22	20.20	20.25	20.25	+0.20	2	4440
12:21:22	20.20	20.25	20.25	+0.20	1	4438
12:21:16	20.20	20.30	20.20	+0.15	4	4437
12:21:04	20.20	20.25	20.25	+0.20	1	4433
12:20:56	20.20	20.25	20.25	+0.20	3	4432
12:20:39	20.20	20.25	20.25	+0.20	8	4429
12:20:39	20.25	20.30	20.25	+0.20	5	4421
12:20:28	20.25	20.30	20.25	+0.20	2	4416
12:20:15	20.25	20.30	20.25	+0.20	6	4414
12:20:12	20.25	20.30	20.25	+0.20	1	4408
12:19:29	20.20	20.25	20.25	+0.20	1	4407
12:19:23	20.25	20.30	20.25	+0.20	1	4406
12:19:01	20.20	20.25	20.25	+0.20	1	4405
12:18:49	20.25	20.30	20.25	+0.20	1	4404
12:18:37	20.20	20.25	20.25	+0.20	5	4403
12:18:24	20.20	20.25	20.25	+0.20	2	4398
12:17:33	20.25	20.30	20.20	+0.15	8	4396
12:17:33	20.25	20.30	20.25	+0.20	5	4388
12:17:18	20.25	20.30	20.25	+0.20	1	4383
12:16:14	20.25	20.30	20.25	+0.20	2	4382
12:16:10	20.25	20.30	20.20	+0.15	8	4380
12:16:10	20.25	20.30	20.25	+0.20	12	4372
12:16:05	20.25	20.30	20.25	+0.20	6	4360
12:15:58	20.25	20.30	20.25	+0.20	2	4354
12:15:57	20.25	20.30	20.25	+0.20	1	4352
12:15:16	20.25	20.30	20.25	+0.20	1	4351
12:14:43	20.25	20.30	20.25	+0.20	1	4350
12:14:41	20.25	20.30	20.25	+0.20	2	4349
12:14:13	20.25	20.30	20.25	+0.20	1	4347
12:13:50	20.25	20.30	20.25	+0.20	1	4346
12:13:45	20.25	20.30	20.25	+0.20	2	4345
12:13:40	20.25	20.30	20.30	+0.25	5	4343
12:13:30	20.25	20.30	20.25	+0.20	2	4338
12:13:01	20.25	20.30	20.25	+0.20	1	4336
12:12:47	20.25	20.30	20.25	+0.20	2	4335
12:12:28	20.25	20.30	20.25	+0.20	3	4333
12:12:21	20.20	20.25	20.25	+0.20	1	4330
12:12:21	20.20	20.25	20.25	+0.20	1	4329
12:12:16	20.25	20.30	20.25	+0.20	2	4328
12:12:11	20.25	20.30	20.25	+0.20	1	4326
12:12:11	20.25	20.30	20.30	+0.25	9	4325
12:11:49	20.20	20.30	20.20	+0.15	2	4316
12:11:27	20.20	20.25	20.25	+0.20	1	4314
12:10:53	20.20	20.25	20.25	+0.20	1	4313
12:10:53	20.20	20.30	20.20	+0.15	15	4312
12:10:21	20.20	20.25	20.25	+0.20	2	4297
12:10:07	20.20	20.25	20.25	+0.20	1	4295
12:10:03	20.20	20.25	20.25	+0.20	2	4294
12:09:52	20.20	20.25	20.25	+0.20	2	4292
12:09:14	20.20	20.25	20.25	+0.20	1	4290
12:09:00	20.20	20.25	20.25	+0.20	4	4289
12:08:33	20.20	20.25	20.25	+0.20	2	4285
12:07:53	20.25	20.30	20.25	+0.20	1	4283
12:07:38	20.20	20.25	20.25	+0.20	9	4282
12:07:38	20.25	20.30	20.25	+0.20	6	4273
12:07:37	20.25	20.30	20.25	+0.20	5	4267
12:07:13	20.25	20.30	20.30	+0.25	2	4262
12:06:57	20.25	20.30	20.25	+0.20	1	4260
12:06:27	20.25	20.30	20.25	+0.20	3	4259
12:06:05	20.25	20.30	20.25	+0.20	1	4256
12:05:57	20.25	20.30	20.25	+0.20	1	4255
12:05:38	20.25	20.30	20.25	+0.20	20	4254
12:05:19	20.25	20.30	20.30	+0.25	3	4234
12:04:32	20.25	20.30	20.25	+0.20	3	4231
12:04:27	20.25	20.30	20.25	+0.20	2	4228
12:04:06	20.25	20.30	20.25	+0.20	2	4226
12:02:57	20.25	20.30	20.30	+0.25	1	4224
12:02:41	20.25	20.30	20.30	+0.25	1	4223
12:02:40	20.25	20.30	20.30	+0.25	10	4222
12:02:28	20.25	20.30	20.30	+0.25	1	4212
12:02:13	20.25	20.30	20.30	+0.25	1	4211
12:01:44	20.25	20.30	20.25	+0.20	1	4210
12:01:36	20.25	20.30	20.30	+0.25	2	4209
12:01:25	20.25	20.30	20.25	+0.20	2	4207
12:01:24	20.25	20.30	20.25	+0.20	5	4205
12:00:04	20.25	20.30	20.25	+0.20	10	4200
11:59:54	20.25	20.30	20.30	+0.25	1	4190
11:59:34	20.25	20.30	20.30	+0.25	11	4189
11:59:29	20.25	20.30	20.30	+0.25	1	4178
11:59:09	20.25	20.30	20.25	+0.20	1	4177
11:59:01	20.25	20.30	20.25	+0.20	1	4176
11:58:23	20.25	20.30	20.25	+0.20	1	4175
11:57:47	20.20	20.25	20.25	+0.20	4	4174
11:57:14	20.20	20.25	20.25	+0.20	1	4170
11:57:03	20.20	20.25	20.25	+0.20	45	4169
11:56:55	20.20	20.30	20.20	+0.15	2	4124
11:56:31	20.20	20.25	20.25	+0.20	1	4122
11:55:51	20.25	20.30	20.25	+0.20	1	4121
11:55:45	20.20	20.25	20.25	+0.20	2	4120
11:55:31	20.20	20.25	20.25	+0.20	2	4118
11:55:31	20.25	20.30	20.25	+0.20	8	4116
11:55:23	20.25	20.30	20.25	+0.20	3	4108
11:55:21	20.25	20.30	20.25	+0.20	1	4105
11:55:14	20.25	20.30	20.25	+0.20	2	4104
11:55:02	20.25	20.30	20.25	+0.20	1	4102
11:54:30	20.25	20.30	20.25	+0.20	1	4101
11:54:23	20.25	20.30	20.25	+0.20	4	4100
11:53:27	20.25	20.30	20.25	+0.20	9	4096
11:53:23	20.25	20.30	20.25	+0.20	3	4087
11:53:23	20.25	20.30	20.25	+0.20	5	4084
11:53:08	20.25	20.30	20.25	+0.20	10	4079
11:53:07	20.25	20.30	20.25	+0.20	10	4069
11:52:57	20.25	20.30	20.25	+0.20	1	4059
11:52:46	20.25	20.30	20.25	+0.20	2	4058
11:52:27	20.25	20.30	20.30	+0.25	1	4056
11:52:18	20.25	20.30	20.30	+0.25	1	4055
11:51:29	20.25	20.30	20.30	+0.25	1	4054
11:50:43	20.25	20.30	20.30	+0.25	1	4053
11:50:16	20.25	20.30	20.30	+0.25	1	4052
11:49:51	20.25	20.30	20.25	+0.20	1	4051
11:49:47	20.25	20.30	20.30	+0.25	1	4050
11:49:36	20.25	20.30	20.25	+0.20	2	4049
11:48:43	20.25	20.30	20.30	+0.25	1	4047
11:48:25	20.25	20.30	20.30	+0.25	1	4046
11:48:00	20.25	20.30	20.25	+0.20	1	4045
11:47:46	20.25	20.30	20.25	+0.20	3	4044
11:47:28	20.25	20.30	20.30	+0.25	1	4041
11:47:21	20.25	20.30	20.30	+0.25	2	4040
11:47:08	20.25	20.30	20.30	+0.25	25	4038
11:46:55	20.20	20.30	20.30	+0.25	1	4013
11:46:13	20.20	20.25	20.25	+0.20	1	4012
11:46:10	20.20	20.25	20.25	+0.20	2	4011
11:44:52	20.20	20.25	20.25	+0.20	3	4009
11:44:52	20.20	20.30	20.20	+0.15	10	4006
11:44:41	20.20	20.30	20.20	+0.15	1	3996
11:44:34	20.20	20.30	20.20	+0.15	5	3995
11:44:02	20.20	20.30	20.20	+0.15	10	3990
11:43:19	20.20	20.25	20.25	+0.20	2	3980
11:43:18	20.20	20.25	20.25	+0.20	1	3978
11:43:18	20.20	20.25	20.25	+0.20	4	3977
11:43:18	20.20	20.25	20.25	+0.20	2	3973
11:42:58	20.20	20.25	20.25	+0.20	3	3971
11:42:12	20.25	20.30	20.25	+0.20	2	3968
11:41:40	20.25	20.30	20.25	+0.20	4	3966
11:41:31	20.25	20.30	20.25	+0.20	1	3962
11:41:23	20.20	20.25	20.25	+0.20	3	3961
11:41:05	20.20	20.25	20.25	+0.20	25	3958
11:40:32	20.20	20.25	20.20	+0.15	1	3933
11:40:07	20.20	20.25	20.25	+0.20	6	3932
11:40:07	20.20	20.25	20.20	+0.15	1	3926
11:40:00	20.20	20.25	20.25	+0.20	3	3925
11:39:54	20.20	20.25	20.25	+0.20	1	3922
11:39:10	20.20	20.25	20.25	+0.20	2	3921
11:37:36	20.20	20.25	20.25	+0.20	2	3919
11:37:35	20.25	20.30	20.25	+0.20	1	3917
11:37:35	20.25	20.30	20.25	+0.20	1	3916
11:37:19	20.20	20.25	20.25	+0.20	1	3915
11:36:47	20.20	20.25	20.25	+0.20	5	3914
11:36:08	20.20	20.30	20.20	+0.15	2	3909
11:36:08	20.20	20.25	20.25	+0.20	1	3907
11:36:05	20.25	20.30	20.25	+0.20	1	3906
11:35:42	20.25	20.30	20.25	+0.20	1	3905
11:34:59	20.25	20.30	20.20	+0.15	1	3904
11:34:59	20.25	20.30	20.25	+0.20	1	3903
11:34:47	20.25	20.30	20.25	+0.20	1	3902
11:34:39	20.25	20.30	20.25	+0.20	1	3901
11:34:15	20.20	20.25	20.25	+0.20	1	3900
11:34:11	20.20	20.25	20.25	+0.20	1	3899
11:34:07	20.20	20.25	20.20	+0.15	17	3898
11:34:07	20.25	20.30	20.25	+0.20	4	3881
11:34:07	20.25	20.30	20.25	+0.20	1	3877
11:34:04	20.20	20.25	20.25	+0.20	5	3876
11:34:04	20.25	20.30	20.25	+0.20	8	3871
11:33:59	20.25	20.30	20.25	+0.20	1	3863
11:33:49	20.25	20.30	20.25	+0.20	2	3862
11:33:08	20.25	20.30	20.25	+0.20	2	3860
11:32:17	20.25	20.30	20.25	+0.20	1	3858
11:32:12	20.25	20.30	20.25	+0.20	1	3857
11:31:45	20.25	20.30	20.25	+0.20	9	3856
11:31:33	20.25	20.30	20.25	+0.20	1	3847
11:31:25	20.25	20.30	20.25	+0.20	5	3846
11:31:13	20.25	20.30	20.25	+0.20	2	3841
11:30:15	20.25	20.30	20.25	+0.20	2	3839
11:28:56	20.25	20.30	20.25	+0.20	1	3837
11:28:25	20.25	20.30	20.30	+0.25	1	3836
11:27:28	20.25	20.30	20.30	+0.25	1	3835
11:26:34	20.25	20.30	20.30	+0.25	10	3834
11:26:30	20.25	20.30	20.25	+0.20	1	3824
11:26:03	20.25	20.30	20.30	+0.25	5	3823
11:25:00	20.25	20.30	20.30	+0.25	1	3818
11:23:25	20.25	20.30	20.30	+0.25	2	3817
11:23:05	20.25	20.30	20.25	+0.20	1	3815
11:22:42	20.25	20.30	20.25	+0.20	1	3814
11:22:26	20.25	20.30	20.25	+0.20	1	3813
11:22:12	20.25	20.30	20.25	+0.20	2	3812
11:21:59	20.25	20.30	20.25	+0.20	4	3810
11:21:47	20.25	20.30	20.25	+0.20	3	3806
11:21:45	20.25	20.30	20.25	+0.20	6	3803
11:21:31	20.25	20.30	20.25	+0.20	1	3797
11:20:58	20.25	20.30	20.25	+0.20	4	3796
11:20:04	20.25	20.30	20.25	+0.20	1	3792
11:19:44	20.25	20.30	20.25	+0.20	1	3791
11:19:21	20.25	20.30	20.25	+0.20	1	3790
11:19:16	20.25	20.30	20.30	+0.25	1	3789
11:18:53	20.20	20.25	20.25	+0.20	10	3788
11:18:32	20.20	20.25	20.25	+0.20	1	3778
11:18:14	20.20	20.25	20.25	+0.20	1	3777
11:17:44	20.20	20.25	20.25	+0.20	1	3776
11:17:44	20.25	20.30	20.25	+0.20	5	3775
11:17:38	20.25	20.30	20.25	+0.20	1	3770
11:17:27	20.25	20.30	20.30	+0.25	11	3769
11:16:49	20.25	20.30	20.25	+0.20	1	3758
11:16:48	20.25	20.30	20.25	+0.20	2	3757
11:16:35	20.25	20.30	20.25	+0.20	10	3755
11:15:35	20.25	20.30	20.25	+0.20	3	3745
11:15:18	20.25	20.30	20.25	+0.20	3	3742
11:15:01	20.25	20.30	20.25	+0.20	1	3739
11:14:54	20.25	20.30	20.25	+0.20	2	3738
11:14:45	20.25	20.30	20.25	+0.20	1	3736
11:13:55	20.25	20.30	20.25	+0.20	3	3735
11:13:53	20.25	20.30	20.30	+0.25	1	3732
11:13:46	20.25	20.30	20.25	+0.20	3	3731
11:13:43	20.25	20.30	20.25	+0.20	6	3728
11:13:40	20.25	20.30	20.30	+0.25	1	3722
11:13:28	20.25	20.30	20.25	+0.20	2	3721
11:13:20	20.25	20.30	20.25	+0.20	1	3719
11:12:40	20.25	20.30	20.25	+0.20	2	3718
11:12:29	20.25	20.30	20.25	+0.20	5	3716
11:12:23	20.25	20.30	20.25	+0.20	2	3711
11:12:14	20.25	20.30	20.25	+0.20	3	3709
11:12:11	20.25	20.30	20.25	+0.20	4	3706
11:11:52	20.25	20.30	20.30	+0.25	10	3702
11:11:40	20.25	20.30	20.25	+0.20	1	3692
11:11:27	20.25	20.30	20.30	+0.25	2	3691
11:11:05	20.25	20.30	20.25	+0.20	2	3689
11:10:31	20.25	20.30	20.25	+0.20	4	3687
11:10:07	20.25	20.30	20.25	+0.20	6	3683
11:09:43	20.25	20.30	20.25	+0.20	1	3677
11:09:34	20.25	20.30	20.25	+0.20	1	3676
11:09:23	20.25	20.30	20.25	+0.20	2	3675
11:08:40	20.25	20.30	20.25	+0.20	2	3673
11:08:32	20.25	20.30	20.25	+0.20	1	3671
11:08:29	20.25	20.30	20.25	+0.20	1	3670
11:08:18	20.25	20.30	20.25	+0.20	1	3669
11:08:18	20.25	20.30	20.25	+0.20	1	3668
11:08:03	20.25	20.30	20.25	+0.20	1	3667
11:07:59	20.25	20.30	20.25	+0.20	2	3666
11:07:57	20.25	20.30	20.25	+0.20	1	3664
11:07:39	20.25	20.30	20.25	+0.20	1	3663
11:07:28	20.25	20.30	20.25	+0.20	50	3662
11:07:25	20.25	20.30	20.25	+0.20	1	3612
11:06:55	20.25	20.30	20.25	+0.20	3	3611
11:06:48	20.25	20.30	20.30	+0.25	2	3608
11:05:42	20.25	20.30	20.30	+0.25	1	3606
11:05:00	20.25	20.30	20.25	+0.20	20	3605
11:04:26	20.25	20.30	20.30	+0.25	1	3585
11:03:48	20.25	20.30	20.30	+0.25	5	3584
11:03:23	20.25	20.30	20.30	+0.25	1	3579
11:02:48	20.25	20.30	20.30	+0.25	1	3578
11:02:38	20.25	20.30	20.25	+0.20	1	3577
11:02:22	20.25	20.30	20.30	+0.25	1	3576
11:02:22	20.25	20.30	20.30	+0.25	4	3575
11:01:12	20.30	20.35	20.30	+0.25	1	3571
11:01:03	20.25	20.30	20.30	+0.25	20	3570
11:00:58	20.25	20.30	20.30	+0.25	2	3550
11:00:51	20.25	20.30	20.30	+0.25	2	3548
11:00:40	20.30	20.35	20.30	+0.25	5	3546
11:00:33	20.25	20.30	20.30	+0.25	1	3541
11:00:18	20.25	20.30	20.30	+0.25	3	3540
11:00:05	20.25	20.30	20.30	+0.25	1	3537
10:59:36	20.30	20.35	20.30	+0.25	1	3536
10:58:46	20.25	20.30	20.30	+0.25	3	3535
10:58:33	20.25	20.35	20.25	+0.20	10	3532
10:57:41	20.30	20.35	20.30	+0.25	3	3522
10:57:14	20.25	20.30	20.30	+0.25	1	3519
10:56:58	20.25	20.30	20.30	+0.25	10	3518
10:56:49	20.30	20.35	20.30	+0.25	2	3508
10:56:49	20.30	20.35	20.30	+0.25	5	3506
10:56:40	20.30	20.35	20.30	+0.25	1	3501
10:56:38	20.30	20.35	20.30	+0.25	5	3500
10:56:38	20.25	20.30	20.30	+0.25	10	3495
10:56:25	20.30	20.35	20.30	+0.25	12	3485
10:56:25	20.30	20.35	20.30	+0.25	1	3473
10:56:05	20.30	20.35	20.30	+0.25	1	3472
10:55:49	20.30	20.35	20.30	+0.25	1	3471
10:55:43	20.30	20.35	20.30	+0.25	15	3470
10:55:00	20.30	20.35	20.30	+0.25	1	3455
10:54:54	20.30	20.35	20.30	+0.25	5	3454
10:54:23	20.30	20.35	20.30	+0.25	1	3449
10:54:18	20.30	20.35	20.30	+0.25	1	3448
10:54:06	20.30	20.35	20.30	+0.25	2	3447
10:54:04	20.30	20.35	20.30	+0.25	10	3445
10:53:45	20.30	20.35	20.30	+0.25	2	3435
10:53:22	20.30	20.35	20.30	+0.25	5	3433
10:53:22	20.30	20.35	20.35	+0.30	5	3428
10:52:49	20.30	20.35	20.35	+0.30	1	3423
10:52:32	20.30	20.35	20.35	+0.30	1	3422
10:52:25	20.30	20.35	20.35	+0.30	1	3421
10:52:12	20.30	20.35	20.35	+0.30	1	3420
10:51:39	20.30	20.35	20.35	+0.30	2	3419
10:50:51	20.25	20.35	20.35	+0.30	3	3417
10:50:49	20.25	20.30	20.30	+0.25	5	3414
10:50:24	20.25	20.30	20.30	+0.25	6	3409
10:50:24	20.25	20.30	20.30	+0.25	44	3403
10:50:10	20.25	20.30	20.30	+0.25	8	3359
10:50:07	20.25	20.30	20.30	+0.25	1	3351
10:49:52	20.30	20.35	20.30	+0.25	5	3350
10:49:44	20.25	20.30	20.30	+0.25	1	3345
10:49:44	20.30	20.35	20.30	+0.25	4	3344
10:49:42	20.30	20.35	20.30	+0.25	3	3340
10:49:27	20.25	20.30	20.30	+0.25	142	3337
10:49:27	20.25	20.30	20.30	+0.25	5	3195
10:49:18	20.25	20.30	20.30	+0.25	14	3190
10:49:15	20.25	20.30	20.30	+0.25	5	3176
10:49:14	20.25	20.30	20.25	+0.20	30	3171
10:49:13	20.25	20.30	20.30	+0.25	1	3141
10:48:13	20.25	20.30	20.30	+0.25	2	3140
10:48:00	20.25	20.30	20.30	+0.25	13	3138
10:47:30	20.25	20.30	20.25	+0.20	2	3125
10:47:24	20.25	20.30	20.30	+0.25	29	3123
10:47:13	20.25	20.30	20.25	+0.20	1	3094
10:46:38	20.25	20.30	20.30	+0.25	4	3093
10:46:38	20.25	20.30	20.30	+0.25	3	3089
10:46:30	20.25	20.30	20.30	+0.25	10	3086
10:46:25	20.25	20.30	20.25	+0.20	6	3076
10:46:08	20.25	20.30	20.30	+0.25	1	3070
10:46:04	20.25	20.30	20.30	+0.25	1	3069
10:45:51	20.25	20.30	20.30	+0.25	10	3068
10:45:51	20.25	20.30	20.30	+0.25	2	3058
10:45:36	20.25	20.30	20.30	+0.25	1	3056
10:45:35	20.25	20.30	20.30	+0.25	1	3055
10:45:23	20.25	20.30	20.30	+0.25	1	3054
10:45:03	20.25	20.30	20.30	+0.25	10	3053
10:44:53	20.25	20.30	20.30	+0.25	1	3043
10:44:45	20.25	20.30	20.30	+0.25	5	3042
10:44:31	20.25	20.30	20.25	+0.20	2	3037
10:44:06	20.25	20.30	20.30	+0.25	3	3035
10:43:56	20.25	20.30	20.30	+0.25	2	3032
10:43:20	20.25	20.30	20.30	+0.25	1	3030
10:43:13	20.25	20.30	20.30	+0.25	2	3029
10:42:34	20.25	20.30	20.25	+0.20	1	3027
10:42:25	20.25	20.30	20.30	+0.25	1	3026
10:41:13	20.25	20.30	20.30	+0.25	4	3025
10:40:49	20.25	20.30	20.25	+0.20	2	3021
10:40:34	20.25	20.30	20.25	+0.20	1	3019
10:40:34	20.25	20.30	20.25	+0.20	1	3018
10:40:32	20.25	20.30	20.25	+0.20	10	3017
10:40:10	20.25	20.30	20.25	+0.20	2	3007
10:40:07	20.25	20.30	20.25	+0.20	3	3005
10:39:16	20.25	20.30	20.25	+0.20	2	3002
10:39:09	20.25	20.30	20.25	+0.20	2	3000
10:38:50	20.25	20.30	20.25	+0.20	1	2998
10:38:28	20.25	20.30	20.25	+0.20	1	2997
10:38:04	20.25	20.30	20.25	+0.20	10	2996
10:37:01	20.20	20.25	20.25	+0.20	3	2986
10:37:01	20.25	20.30	20.25	+0.20	2	2983
10:36:52	20.25	20.30	20.25	+0.20	2	2981
10:36:52	20.25	20.30	20.25	+0.20	1	2979
10:35:38	20.25	20.30	20.25	+0.20	1	2978
10:35:37	20.25	20.30	20.25	+0.20	1	2977
10:34:30	20.20	20.25	20.25	+0.20	1	2976
10:34:30	20.25	20.30	20.25	+0.20	9	2975
10:34:24	20.25	20.30	20.25	+0.20	1	2966
10:34:21	20.20	20.25	20.25	+0.20	6	2965
10:34:21	20.25	20.30	20.25	+0.20	4	2959
10:34:01	20.25	20.30	20.25	+0.20	10	2955
10:33:47	20.25	20.30	20.25	+0.20	3	2945
10:33:07	20.25	20.30	20.25	+0.20	5	2942
10:32:39	20.25	20.30	20.25	+0.20	2	2937
10:32:38	20.25	20.30	20.25	+0.20	1	2935
10:32:37	20.25	20.30	20.25	+0.20	1	2934
10:32:21	20.25	20.30	20.25	+0.20	4	2933
10:32:13	20.25	20.30	20.25	+0.20	1	2929
10:31:15	20.25	20.30	20.25	+0.20	1	2928
10:31:15	20.25	20.30	20.25	+0.20	7	2927
10:31:15	20.25	20.30	20.25	+0.20	4	2920
10:31:15	20.25	20.30	20.25	+0.20	6	2916
10:31:15	20.25	20.30	20.25	+0.20	2	2910
10:30:58	20.25	20.30	20.25	+0.20	2	2908
10:30:31	20.25	20.30	20.25	+0.20	2	2906
10:30:08	20.25	20.30	20.25	+0.20	5	2904
10:29:48	20.25	20.30	20.25	+0.20	1	2899
10:29:33	20.25	20.30	20.25	+0.20	10	2898
10:29:27	20.25	20.30	20.25	+0.20	2	2888
10:29:04	20.25	20.30	20.25	+0.20	2	2886
10:28:44	20.25	20.30	20.30	+0.25	4	2884
10:28:35	20.25	20.30	20.25	+0.20	1	2880
10:27:51	20.25	20.30	20.25	+0.20	40	2879
10:27:47	20.25	20.30	20.25	+0.20	1	2839
10:27:40	20.25	20.30	20.25	+0.20	1	2838
10:27:26	20.25	20.30	20.25	+0.20	1	2837
10:27:01	20.25	20.30	20.25	+0.20	1	2836
10:26:55	20.25	20.30	20.25	+0.20	2	2835
10:26:54	20.25	20.30	20.25	+0.20	4	2833
10:26:54	20.25	20.30	20.25	+0.20	1	2829
10:26:42	20.25	20.30	20.25	+0.20	2	2828
10:26:40	20.25	20.30	20.25	+0.20	36	2826
10:26:35	20.25	20.30	20.30	+0.25	1	2790
10:26:27	20.25	20.30	20.25	+0.20	1	2789
10:25:52	20.25	20.30	20.30	+0.25	40	2788
10:25:45	20.25	20.30	20.30	+0.25	2	2748
10:25:36	20.25	20.30	20.30	+0.25	1	2746
10:24:41	20.25	20.30	20.30	+0.25	3	2745
10:24:04	20.25	20.30	20.30	+0.25	5	2742
10:24:04	20.25	20.30	20.30	+0.25	1	2737
10:23:52	20.25	20.30	20.25	+0.20	1	2736
10:23:35	20.25	20.30	20.30	+0.25	1	2735
10:23:06	20.25	20.30	20.30	+0.25	3	2734
10:22:50	20.25	20.30	20.25	+0.20	5	2731
10:22:05	20.25	20.30	20.25	+0.20	6	2726
10:22:05	20.25	20.30	20.30	+0.25	1	2720
10:20:21	20.25	20.30	20.30	+0.25	2	2719
10:20:09	20.25	20.30	20.25	+0.20	6	2717
10:20:00	20.25	20.30	20.25	+0.20	5	2711
10:19:22	20.25	20.30	20.25	+0.20	5	2706
10:19:13	20.25	20.30	20.25	+0.20	1	2701
10:18:44	20.25	20.30	20.30	+0.25	1	2700
10:18:12	20.25	20.30	20.30	+0.25	1	2699
10:18:11	20.25	20.30	20.30	+0.25	4	2698
10:18:10	20.25	20.30	20.30	+0.25	11	2694
10:18:01	20.25	20.30	20.25	+0.20	7	2683
10:17:44	20.25	20.30	20.30	+0.25	1	2676
10:17:17	20.25	20.30	20.30	+0.25	3	2675
10:16:59	20.25	20.30	20.30	+0.25	1	2672
10:16:53	20.25	20.30	20.25	+0.20	1	2671
10:16:44	20.25	20.30	20.30	+0.25	1	2670
10:16:33	20.25	20.30	20.30	+0.25	1	2669
10:16:26	20.25	20.30	20.30	+0.25	1	2668
10:16:14	20.25	20.30	20.30	+0.25	2	2667
10:15:55	20.25	20.30	20.30	+0.25	10	2665
10:15:52	20.25	20.30	20.30	+0.25	1	2655
10:15:19	20.25	20.30	20.30	+0.25	5	2654
10:15:07	20.25	20.30	20.30	+0.25	2	2649
10:15:03	20.25	20.30	20.30	+0.25	53	2647
10:14:32	20.25	20.30	20.30	+0.25	5	2594
10:14:26	20.25	20.30	20.30	+0.25	1	2589
10:14:12	20.25	20.30	20.30	+0.25	1	2588
10:14:03	20.25	20.30	20.25	+0.20	2	2587
10:14:01	20.25	20.30	20.30	+0.25	1	2585
10:13:55	20.25	20.30	20.30	+0.25	2	2584
10:13:43	20.25	20.30	20.25	+0.20	1	2582
10:13:27	20.25	20.30	20.25	+0.20	5	2581
10:12:46	20.25	20.30	20.25	+0.20	1	2576
10:12:34	20.25	20.30	20.25	+0.20	5	2575
10:12:04	20.25	20.30	20.30	+0.25	10	2570
10:12:01	20.25	20.30	20.25	+0.20	3	2560
10:11:59	20.25	20.30	20.25	+0.20	2	2557
10:11:44	20.25	20.30	20.25	+0.20	5	2555
10:11:35	20.25	20.30	20.25	+0.20	2	2550
10:11:26	20.25	20.30	20.25	+0.20	3	2548
10:11:17	20.25	20.30	20.25	+0.20	12	2545
10:11:09	20.25	20.30	20.25	+0.20	5	2533
10:11:09	20.25	20.30	20.25	+0.20	7	2528
10:10:46	20.25	20.30	20.25	+0.20	1	2521
10:10:31	20.25	20.30	20.25	+0.20	5	2520
10:10:13	20.25	20.30	20.30	+0.25	1	2515
10:09:58	20.25	20.30	20.30	+0.25	1	2514
10:09:58	20.25	20.30	20.30	+0.25	6	2513
10:09:02	20.25	20.30	20.30	+0.25	1	2507
10:08:52	20.25	20.30	20.30	+0.25	1	2506
10:08:48	20.25	20.30	20.30	+0.25	22	2505
10:08:48	20.25	20.30	20.30	+0.25	5	2483
10:08:48	20.30	20.35	20.30	+0.25	3	2478
10:08:30	20.25	20.30	20.30	+0.25	13	2475
10:08:16	20.25	20.30	20.30	+0.25	11	2462
10:08:01	20.25	20.30	20.30	+0.25	30	2451
10:07:49	20.25	20.30	20.30	+0.25	1	2421
10:07:30	20.30	20.35	20.30	+0.25	2	2420
10:07:23	20.30	20.35	20.30	+0.25	1	2418
10:07:14	20.30	20.35	20.30	+0.25	1	2417
10:07:13	20.30	20.35	20.30	+0.25	1	2416
10:06:47	20.30	20.35	20.30	+0.25	1	2415
10:06:46	20.30	20.35	20.30	+0.25	1	2414
10:06:40	20.30	20.35	20.30	+0.25	2	2413
10:06:28	20.30	20.35	20.30	+0.25	2	2411
10:06:09	20.30	20.35	20.30	+0.25	6	2409
10:06:07	20.30	20.35	20.30	+0.25	1	2403
10:05:51	20.30	20.35	20.30	+0.25	7	2402
10:05:47	20.30	20.35	20.30	+0.25	1	2395
10:05:45	20.30	20.35	20.30	+0.25	1	2394
10:05:42	20.30	20.35	20.30	+0.25	1	2393
10:05:18	20.30	20.35	20.30	+0.25	10	2392
10:05:14	20.30	20.35	20.30	+0.25	1	2382
10:05:02	20.30	20.35	20.30	+0.25	5	2381
10:05:00	20.25	20.30	20.30	+0.25	12	2376
10:04:34	20.25	20.30	20.30	+0.25	6	2364
10:04:26	20.25	20.30	20.30	+0.25	1	2358
10:04:22	20.25	20.30	20.30	+0.25	1	2357
10:04:21	20.25	20.30	20.30	+0.25	2	2356
10:04:16	20.25	20.30	20.30	+0.25	1	2354
10:04:12	20.25	20.30	20.30	+0.25	1	2353
10:04:01	20.25	20.30	20.30	+0.25	2	2352
10:04:00	20.25	20.30	20.30	+0.25	30	2350
10:03:52	20.25	20.30	20.30	+0.25	1	2320
10:03:44	20.25	20.30	20.30	+0.25	1	2319
10:03:44	20.30	20.35	20.25	+0.20	4	2318
10:03:44	20.30	20.35	20.30	+0.25	1	2314
10:03:24	20.25	20.30	20.30	+0.25	1	2313
10:03:24	20.30	20.35	20.30	+0.25	4	2312
10:03:19	20.30	20.35	20.30	+0.25	12	2308
10:03:18	20.30	20.35	20.35	+0.30	1	2296
10:02:59	20.30	20.35	20.30	+0.25	10	2295
10:02:56	20.30	20.35	20.30	+0.25	2	2285
10:02:37	20.30	20.35	20.30	+0.25	30	2283
10:02:35	20.30	20.35	20.30	+0.25	1	2253
10:02:31	20.30	20.35	20.30	+0.25	1	2252
10:02:29	20.30	20.35	20.30	+0.25	2	2251
10:02:29	20.30	20.35	20.30	+0.25	3	2249
10:02:20	20.30	20.35	20.30	+0.25	1	2246
10:02:14	20.30	20.35	20.30	+0.25	1	2245
10:02:09	20.30	20.35	20.30	+0.25	10	2244
10:01:47	20.30	20.35	20.30	+0.25	1	2234
10:01:43	20.30	20.35	20.35	+0.30	1	2233
10:01:42	20.30	20.35	20.30	+0.25	2	2232
10:01:37	20.30	20.35	20.30	+0.25	3	2230
10:01:37	20.30	20.35	20.30	+0.25	2	2227
10:01:35	20.30	20.35	20.30	+0.25	1	2225
10:01:27	20.30	20.35	20.30	+0.25	10	2224
10:01:21	20.30	20.35	20.30	+0.25	3	2214
10:01:15	20.30	20.35	20.30	+0.25	1	2211
10:01:09	20.30	20.35	20.30	+0.25	1	2210
10:01:09	20.30	20.35	20.30	+0.25	10	2209
10:01:08	20.30	20.35	20.30	+0.25	1	2199
10:01:03	20.30	20.35	20.30	+0.25	2	2198
10:00:50	20.30	20.35	20.30	+0.25	8	2196
10:00:27	20.30	20.35	20.35	+0.30	1	2188
10:00:21	20.30	20.35	20.35	+0.30	1	2187
09:59:46	20.30	20.35	20.35	+0.30	2	2186
09:59:29	20.30	20.35	20.35	+0.30	1	2184
09:59:28	20.30	20.35	20.30	+0.25	2	2183
09:59:21	20.30	20.35	20.35	+0.30	2	2181
09:59:12	20.30	20.35	20.35	+0.30	1	2179
09:59:12	20.30	20.35	20.30	+0.25	10	2178
09:59:09	20.30	20.35	20.30	+0.25	1	2168
09:59:08	20.30	20.35	20.30	+0.25	1	2167
09:59:06	20.30	20.35	20.30	+0.25	1	2166
09:59:06	20.30	20.35	20.35	+0.30	2	2165
09:59:00	20.30	20.35	20.30	+0.25	1	2163
09:58:59	20.30	20.35	20.30	+0.25	1	2162
09:58:50	20.30	20.35	20.30	+0.25	9	2161
09:58:46	20.30	20.35	20.30	+0.25	1	2152
09:58:41	20.30	20.35	20.30	+0.25	10	2151
09:58:40	20.30	20.35	20.35	+0.30	5	2141
09:58:33	20.30	20.35	20.30	+0.25	1	2136
09:58:31	20.30	20.35	20.35	+0.30	2	2135
09:58:27	20.30	20.35	20.30	+0.25	3	2133
09:58:21	20.30	20.35	20.30	+0.25	3	2130
09:58:14	20.30	20.35	20.35	+0.30	2	2127
09:58:13	20.30	20.35	20.35	+0.30	24	2125
09:58:12	20.30	20.35	20.35	+0.30	1	2101
09:58:12	20.30	20.35	20.35	+0.30	1	2100
09:58:12	20.30	20.35	20.35	+0.30	2	2099
09:58:12	20.30	20.35	20.35	+0.30	8	2097
09:58:12	20.30	20.35	20.35	+0.30	1	2089
09:58:12	20.25	20.30	20.30	+0.25	43	2088
09:58:12	20.25	20.30	20.30	+0.25	211	2045
09:58:09	20.25	20.30	20.30	+0.25	1	1834
09:58:01	20.25	20.30	20.30	+0.25	4	1833
09:58:00	20.25	20.30	20.30	+0.25	78	1829
09:57:53	20.25	20.30	20.25	+0.20	1	1751
09:57:49	20.25	20.30	20.30	+0.25	1	1750
09:57:12	20.25	20.30	20.30	+0.25	2	1749
09:57:11	20.25	20.30	20.25	+0.20	10	1747
09:57:10	20.25	20.30	20.30	+0.25	10	1737
09:57:10	20.25	20.30	20.30	+0.25	4	1727
09:57:06	20.25	20.30	20.25	+0.20	5	1723
09:57:04	20.25	20.30	20.30	+0.25	1	1718
09:57:03	20.25	20.30	20.30	+0.25	4	1717
09:56:59	20.25	20.30	20.30	+0.25	44	1713
09:56:59	20.25	20.30	20.30	+0.25	10	1669
09:56:49	20.25	20.30	20.30	+0.25	2	1659
09:56:48	20.25	20.30	20.25	+0.20	1	1657
09:56:45	20.25	20.30	20.30	+0.25	1	1656
09:56:23	20.25	20.30	20.25	+0.20	1	1655
09:56:09	20.25	20.30	20.25	+0.20	5	1654
09:56:08	20.25	20.30	20.30	+0.25	1	1649
09:55:41	20.25	20.30	20.30	+0.25	1	1648
09:55:38	20.25	20.30	20.30	+0.25	2	1647
09:55:38	20.25	20.30	20.25	+0.20	1	1645
09:55:14	20.25	20.30	20.25	+0.20	1	1644
09:55:12	20.25	20.30	20.30	+0.25	2	1643
09:55:08	20.25	20.30	20.30	+0.25	1	1641
09:54:42	20.25	20.30	20.30	+0.25	17	1640
09:54:42	20.25	20.30	20.30	+0.25	11	1623
09:54:41	20.20	20.25	20.25	+0.20	88	1612
09:54:41	20.20	20.25	20.25	+0.20	162	1524
09:54:39	20.20	20.25	20.20	+0.15	5	1362
09:54:30	20.20	20.25	20.20	+0.15	1	1357
09:53:52	20.20	20.25	20.20	+0.15	1	1356
09:53:37	20.20	20.25	20.20	+0.15	1	1355
09:53:19	20.20	20.25	20.20	+0.15	10	1354
09:53:15	20.20	20.25	20.20	+0.15	2	1344
09:53:02	20.20	20.25	20.25	+0.20	1	1342
09:53:02	20.20	20.25	20.20	+0.15	2	1341
09:52:38	20.20	20.25	20.20	+0.15	10	1339
09:50:58	20.20	20.25	20.25	+0.20	5	1329
09:50:46	20.20	20.25	20.20	+0.15	1	1324
09:50:09	20.20	20.25	20.25	+0.20	1	1323
09:50:08	20.20	20.25	20.20	+0.15	5	1322
09:49:59	20.20	20.25	20.20	+0.15	15	1317
09:49:56	20.20	20.25	20.25	+0.20	1	1302
09:49:55	20.20	20.25	20.20	+0.15	20	1301
09:49:48	20.20	20.25	20.20	+0.15	1	1281
09:49:23	20.20	20.25	20.20	+0.15	2	1280
09:49:10	20.20	20.25	20.25	+0.20	1	1278
09:49:09	20.20	20.25	20.20	+0.15	15	1277
09:49:07	20.20	20.25	20.25	+0.20	1	1262
09:49:06	20.20	20.25	20.20	+0.15	10	1261
09:49:05	20.20	20.25	20.20	+0.15	1	1251
09:48:49	20.20	20.25	20.20	+0.15	1	1250
09:48:48	20.20	20.25	20.20	+0.15	1	1249
09:48:45	20.20	20.25	20.20	+0.15	1	1248
09:48:00	20.20	20.25	20.25	+0.20	4	1247
09:47:58	20.20	20.25	20.25	+0.20	2	1243
09:47:52	20.20	20.25	20.25	+0.20	4	1241
09:47:52	20.20	20.25	20.20	+0.15	10	1237
09:46:40	20.20	20.25	20.25	+0.20	1	1227
09:46:38	20.20	20.25	20.20	+0.15	2	1226
09:46:37	20.20	20.25	20.20	+0.15	10	1224
09:46:08	20.20	20.25	20.20	+0.15	5	1214
09:45:55	20.20	20.25	20.20	+0.15	1	1209
09:45:51	20.20	20.25	20.20	+0.15	5	1208
09:45:47	20.20	20.25	20.20	+0.15	2	1203
09:45:19	20.20	20.25	20.20	+0.15	1	1201
09:45:09	20.20	20.25	20.25	+0.20	1	1200
09:45:08	20.20	20.25	20.25	+0.20	25	1199
09:44:56	20.20	20.25	20.25	+0.20	3	1174
09:44:56	20.20	20.25	20.25	+0.20	1	1171
09:44:56	20.20	20.25	20.25	+0.20	50	1170
09:44:28	20.20	20.25	20.25	+0.20	1	1120
09:44:10	20.20	20.25	20.25	+0.20	1	1119
09:44:10	20.20	20.25	20.25	+0.20	1	1118
09:43:48	20.20	20.25	20.20	+0.15	1	1117
09:43:18	20.20	20.25	20.25	+0.20	1	1116
09:43:16	20.20	20.25	20.25	+0.20	1	1115
09:42:55	20.20	20.25	20.20	+0.15	2	1114
09:42:52	20.20	20.25	20.25	+0.20	1	1112
09:42:45	20.20	20.25	20.25	+0.20	1	1111
09:42:44	20.20	20.25	20.25	+0.20	5	1110
09:42:40	20.20	20.25	20.25	+0.20	1	1105
09:42:40	20.20	20.25	20.25	+0.20	6	1104
09:42:39	20.15	20.20	20.20	+0.15	134	1098
09:42:22	20.15	20.20	20.15	+0.10	4	964
09:42:13	20.15	20.20	20.15	+0.10	1	960
09:41:59	20.15	20.20	20.15	+0.10	1	959
09:41:54	20.15	20.20	20.15	+0.10	1	958
09:41:50	20.15	20.20	20.15	+0.10	1	957
09:41:34	20.15	20.20	20.15	+0.10	1	956
09:41:24	20.15	20.20	20.20	+0.15	1	955
09:40:45	20.15	20.20	20.20	+0.15	3	954
09:40:35	20.15	20.20	20.20	+0.15	1	951
09:40:27	20.15	20.20	20.20	+0.15	1	950
09:40:24	20.15	20.20	20.20	+0.15	5	949
09:40:18	20.15	20.20	20.20	+0.15	1	944
09:40:17	20.15	20.20	20.20	+0.15	1	943
09:40:16	20.15	20.20	20.20	+0.15	1	942
09:39:32	20.15	20.20	20.20	+0.15	1	941
09:39:12	20.15	20.20	20.20	+0.15	2	940
09:39:07	20.15	20.20	20.15	+0.10	3	938
09:38:53	20.15	20.20	20.20	+0.15	4	935
09:38:46	20.15	20.20	20.15	+0.10	1	931
09:38:02	20.15	20.20	20.20	+0.15	2	930
09:37:53	20.15	20.20	20.20	+0.15	1	928
09:37:36	20.15	20.20	20.20	+0.15	2	927
09:37:25	20.15	20.20	20.20	+0.15	1	925
09:37:24	20.15	20.20	20.15	+0.10	3	924
09:36:49	20.15	20.20	20.20	+0.15	1	921
09:36:20	20.15	20.20	20.20	+0.15	2	920
09:35:34	20.10	20.15	20.15	+0.10	1	918
09:35:23	20.10	20.15	20.15	+0.10	1	917
09:35:07	20.10	20.15	20.15	+0.10	1	916
09:35:02	20.10	20.15	20.15	+0.10	2	915
09:35:02	20.10	20.15	20.15	+0.10	1	913
09:34:52	20.10	20.15	20.15	+0.10	1	912
09:34:52	20.10	20.15	20.15	+0.10	1	911
09:34:50	20.10	20.15	20.15	+0.10	7	910
09:34:41	20.10	20.15	20.15	+0.10	1	903
09:34:19	20.15	20.20	20.15	+0.10	1	902
09:34:19	20.10	20.15	20.15	+0.10	2	901
09:34:09	20.10	20.15	20.15	+0.10	1	899
09:34:04	20.10	20.15	20.15	+0.10	1	898
09:33:52	20.10	20.15	20.15	+0.10	1	897
09:33:48	20.10	20.15	20.15	+0.10	1	896
09:33:23	20.10	20.15	20.15	+0.10	5	895
09:33:23	20.10	20.15	20.15	+0.10	5	890
09:33:07	20.10	20.15	20.15	+0.10	1	885
09:33:03	20.10	20.15	20.15	+0.10	1	884
09:32:57	20.10	20.15	20.15	+0.10	1	883
09:32:55	20.15	20.20	20.15	+0.10	2	882
09:32:55	20.10	20.15	20.15	+0.10	45	880
09:32:54	20.10	20.15	20.15	+0.10	3	835
09:32:36	20.10	20.15	20.10	+0.05	1	832
09:32:07	20.10	20.15	20.10	+0.05	3	831
09:32:07	20.10	20.15	20.10	+0.05	1	828
09:32:01	20.10	20.15	20.10	+0.05	1	827
09:31:57	20.10	20.15	20.10	+0.05	2	826
09:31:54	20.10	20.15	20.10	+0.05	1	824
09:31:53	20.10	20.15	20.10	+0.05	1	823
09:31:31	20.10	20.15	20.10	+0.05	1	822
09:31:24	20.10	20.15	20.10	+0.05	4	821
09:31:23	20.10	20.15	20.15	+0.10	1	817
09:31:23	20.10	20.15	20.15	+0.10	1	816
09:30:56	20.10	20.15	20.10	+0.05	30	815
09:30:55	20.10	20.15	20.10	+0.05	1	785
09:30:19	20.10	20.15	20.10	+0.05	1	784
09:30:17	20.10	20.15	20.15	+0.10	1	783
09:30:16	20.10	20.15	20.15	+0.10	10	782
09:29:52	20.10	20.15	20.15	+0.10	3	772
09:29:51	20.10	20.15	20.10	+0.05	2	769
09:29:51	20.10	20.15	20.15	+0.10	1	767
09:29:44	20.10	20.15	20.15	+0.10	2	766
09:29:40	20.10	20.15	20.15	+0.10	1	764
09:29:23	20.10	20.15	20.15	+0.10	2	763
09:29:01	20.10	20.15	20.15	+0.10	1	761
09:28:49	20.10	20.15	20.15	+0.10	1	760
09:28:49	20.10	20.15	20.15	+0.10	4	759
09:28:44	20.10	20.15	20.15	+0.10	1	755
09:28:44	20.10	20.15	20.15	+0.10	18	754
09:28:23	20.10	20.15	20.15	+0.10	2	736
09:28:23	20.10	20.15	20.15	+0.10	1	734
09:28:20	20.15	20.20	20.15	+0.10	1	733
09:28:20	20.10	20.15	20.15	+0.10	1	732
09:28:19	20.10	20.15	20.15	+0.10	1	731
09:28:18	20.10	20.15	20.10	+0.05	20	730
09:28:16	20.15	20.20	20.15	+0.10	1	710
09:27:43	20.10	20.15	20.15	+0.10	1	709
09:27:39	20.10	20.20	20.20	+0.15	1	708
09:27:39	20.10	20.15	20.15	+0.10	21	707
09:27:35	20.10	20.15	20.15	+0.10	1	686
09:27:35	20.10	20.15	20.15	+0.10	8	685
09:27:25	20.10	20.15	20.15	+0.10	2	677
09:27:07	20.10	20.15	20.15	+0.10	2	675
09:27:00	20.10	20.15	20.15	+0.10	5	673
09:26:56	20.10	20.15	20.15	+0.10	1	668
09:26:20	20.10	20.15	20.15	+0.10	1	667
09:26:14	20.10	20.15	20.15	+0.10	1	666
09:26:12	20.10	20.15	20.15	+0.10	1	665
09:26:04	20.10	20.15	20.15	+0.10	1	664
09:25:34	20.15	20.20	20.15	+0.10	1	663
09:25:34	20.10	20.15	20.15	+0.10	4	662
09:25:21	20.10	20.15	20.15	+0.10	1	658
09:25:20	20.10	20.15	20.15	+0.10	2	657
09:23:44	20.10	20.15	20.15	+0.10	5	655
09:23:40	20.10	20.15	20.15	+0.10	1	650
09:23:36	20.10	20.15	20.15	+0.10	5	649
09:23:34	20.10	20.15	20.15	+0.10	1	644
09:23:16	20.10	20.15	20.15	+0.10	1	643
09:23:14	20.10	20.15	20.15	+0.10	1	642
09:22:49	20.10	20.15	20.15	+0.10	3	641
09:22:47	20.10	20.15	20.15	+0.10	1	638
09:22:46	20.10	20.15	20.15	+0.10	1	637
09:22:44	20.10	20.15	20.15	+0.10	1	636
09:22:43	20.10	20.15	20.15	+0.10	1	635
09:22:40	20.10	20.15	20.15	+0.10	1	634
09:22:27	20.10	20.15	20.15	+0.10	2	633
09:22:26	20.10	20.15	20.15	+0.10	50	631
09:22:04	20.10	20.15	20.15	+0.10	3	581
09:22:02	20.10	20.15	20.15	+0.10	1	578
09:22:01	20.10	20.15	20.10	+0.05	3	577
09:21:48	20.10	20.15	20.10	+0.05	10	574
09:21:35	20.10	20.15	20.10	+0.05	1	564
09:21:30	20.10	20.15	20.10	+0.05	2	563
09:21:28	20.10	20.15	20.10	+0.05	1	561
09:21:21	20.10	20.15	20.10	+0.05	4	560
09:21:19	20.10	20.15	20.15	+0.10	1	556
09:21:18	20.10	20.15	20.15	+0.10	1	555
09:21:10	20.10	20.15	20.10	+0.05	1	554
09:20:29	20.10	20.15	20.10	+0.05	3	553
09:20:09	20.10	20.15	20.15	+0.10	1	550
09:20:07	20.10	20.15	20.10	+0.05	3	549
09:20:04	20.10	20.15	20.10	+0.05	8	546
09:19:24	20.10	20.15	20.15	+0.10	1	538
09:19:15	20.10	20.15	20.15	+0.10	1	537
09:19:15	20.10	20.15	20.15	+0.10	1	536
09:19:14	20.10	20.15	20.15	+0.10	2	535
09:18:59	20.10	20.15	20.15	+0.10	5	533
09:18:54	20.10	20.15	20.15	+0.10	1	528
09:18:49	20.10	20.15	20.15	+0.10	1	527
09:18:42	20.10	20.15	20.15	+0.10	10	526
09:17:44	20.10	20.15	20.15	+0.10	1	516
09:17:43	20.10	20.15	20.15	+0.10	4	515
09:17:36	20.10	20.20	20.20	+0.15	1	511
09:17:35	20.15	20.20	20.15	+0.10	20	510
09:17:20	20.15	20.20	20.15	+0.10	1	490
09:17:08	20.10	20.15	20.15	+0.10	4	489
09:17:08	20.10	20.15	20.15	+0.10	2	485
09:16:49	20.10	20.15	20.15	+0.10	1	483
09:16:26	20.10	20.15	20.15	+0.10	3	482
09:16:11	20.15	20.20	20.15	+0.10	2	479
09:16:07	20.10	20.20	20.20	+0.15	2	477
09:15:25	20.10	20.20	20.20	+0.15	1	475
09:15:24	20.10	20.15	20.15	+0.10	4	474
09:15:24	20.15	20.20	20.15	+0.10	4	470
09:15:15	20.15	20.20	20.15	+0.10	2	466
09:15:07	20.15	20.20	20.20	+0.15	1	464
09:14:50	20.15	20.20	20.15	+0.10	6	463
09:14:32	20.15	20.20	20.15	+0.10	1	457
09:14:32	20.15	20.20	20.15	+0.10	1	456
09:14:27	20.15	20.20	20.20	+0.15	1	455
09:14:27	20.15	20.20	20.15	+0.10	1	454
09:14:26	20.15	20.20	20.15	+0.10	1	453
09:14:21	20.15	20.20	20.15	+0.10	2	452
09:13:49	20.15	20.20	20.15	+0.10	1	450
09:13:41	20.15	20.20	20.15	+0.10	1	449
09:13:33	20.15	20.20	20.15	+0.10	1	448
09:13:15	20.15	20.20	20.15	+0.10	10	447
09:12:44	20.15	20.20	20.15	+0.10	1	437
09:12:34	20.15	20.20	20.15	+0.10	2	436
09:12:09	20.15	20.20	20.15	+0.10	1	434
09:12:06	20.15	20.20	20.15	+0.10	1	433
09:11:55	20.15	20.20	20.15	+0.10	1	432
09:11:38	20.15	20.20	20.15	+0.10	10	431
09:11:15	20.20	20.25	20.20	+0.15	1	421
09:10:29	20.15	20.25	20.25	+0.20	1	420
09:10:28	20.15	20.20	20.20	+0.15	19	419
09:10:28	20.15	20.20	20.15	+0.10	5	400
09:10:20	20.20	20.25	20.20	+0.15	1	395
09:10:13	20.20	20.25	20.25	+0.20	1	394
09:10:13	20.20	20.25	20.25	+0.20	2	393
09:10:00	20.15	20.25	20.15	+0.10	1	391
09:09:43	20.15	20.25	20.25	+0.20	1	390
09:09:24	20.15	20.20	20.20	+0.15	1	389
09:09:08	20.15	20.25	20.15	+0.10	4	388
09:09:08	20.15	20.20	20.20	+0.15	2	384
09:09:08	20.15	20.20	20.20	+0.15	1	382
09:09:08	20.15	20.20	20.20	+0.15	1	381
09:08:43	20.15	20.25	20.25	+0.20	4	380
09:08:28	20.15	20.25	20.25	+0.20	1	376
09:08:28	20.15	20.20	20.20	+0.15	15	375
09:08:28	20.20	20.25	20.20	+0.15	17	360
09:07:54	20.20	20.25	20.25	+0.20	1	343
09:07:33	20.25	20.30	20.25	+0.20	14	342
09:07:31	20.25	20.30	20.25	+0.20	4	328
09:07:24	20.25	20.30	20.25	+0.20	5	324
09:07:24	20.25	20.30	20.25	+0.20	2	319
09:07:02	20.25	20.30	20.25	+0.20	1	317
09:06:48	20.25	20.30	20.25	+0.20	2	316
09:06:29	20.25	20.30	20.30	+0.25	1	314
09:06:29	20.25	20.30	20.25	+0.20	3	313
09:06:29	20.25	20.30	20.25	+0.20	1	310
09:06:23	20.25	20.30	20.25	+0.20	2	309
09:06:21	20.25	20.30	20.25	+0.20	5	307
09:06:06	20.25	20.30	20.25	+0.20	2	302
09:06:01	20.25	20.30	20.25	+0.20	1	300
09:05:39	20.25	20.30	20.25	+0.20	1	299
09:05:21	20.20	20.30	20.30	+0.25	8	298
09:05:21	20.20	20.30	20.30	+0.25	1	290
09:05:21	20.20	20.25	20.25	+0.20	1	289
09:05:00	20.20	20.25	20.25	+0.20	1	288
09:05:00	20.20	20.25	20.25	+0.20	1	287
09:04:54	20.20	20.30	20.30	+0.25	1	286
09:04:53	20.20	20.25	20.25	+0.20	24	285
09:04:53	20.20	20.25	20.20	+0.15	10	261
09:04:53	20.20	20.25	20.20	+0.15	8	251
09:04:44	20.20	20.25	20.25	+0.20	1	243
09:04:36	20.20	20.25	20.25	+0.20	1	242
09:04:35	20.20	20.25	20.25	+0.20	1	241
09:04:12	20.20	20.25	20.25	+0.20	1	240
09:04:11	20.20	20.25	20.25	+0.20	3	239
09:04:11	20.20	20.25	20.25	+0.20	21	236
09:04:09	20.20	20.25	20.25	+0.20	1	215
09:04:08	20.20	20.25	20.20	+0.15	22	214
09:03:56	20.20	20.25	20.20	+0.15	10	192
09:03:27	20.20	20.25	20.20	+0.15	10	182
09:02:59	20.25	20.30	20.25	+0.20	4	172
09:02:59	20.25	20.30	20.25	+0.20	2	168
09:02:59	20.25	20.30	20.25	+0.20	1	166
09:02:48	20.25	20.30	20.25	+0.20	3	165
09:02:45	20.25	20.30	20.25	+0.20	25	162
09:02:38	20.25	20.30	20.25	+0.20	1	137
09:02:06	20.25	20.30	20.25	+0.20	5	136
09:02:04	20.25	20.30	20.25	+0.20	5	131
09:02:04	20.20	20.25	20.25	+0.20	3	126
09:01:33	20.20	20.25	20.25	+0.20	3	123
09:01:32	20.20	20.25	20.20	+0.15	2	120
09:01:32	20.20	20.25	20.20	+0.15	8	118
09:01:27	20.25	20.30	20.25	+0.20	1	110
09:01:27	20.20	20.25	20.25	+0.20	1	109
09:01:25	20.20	20.30	20.30	+0.25	1	108
09:01:25	20.25	20.30	20.25	+0.20	4	107
09:01:25	20.20	20.25	20.25	+0.20	1	103
09:01:16	20.20	20.25	20.25	+0.20	1	102
09:01:07	20.20	20.30	20.30	+0.25	1	101
09:01:07	20.20	20.25	20.25	+0.20	4	100
09:01:07	20.20	20.25	20.25	+0.20	14	96
09:01:07	20.20	20.25	20.25	+0.20	1	82
09:01:07	20.20	20.25	20.25	+0.20	5	81
09:00:45	20.20	20.25	20.25	+0.20	2	76
09:00:30	20.20	20.25	20.25	+0.20	1	74
09:00:28	20.20	20.25	20.25	+0.20	1	73
09:00:24	20.20	20.25	20.25	+0.20	1	72
09:00:21	20.20	20.25	20.25	+0.20	1	71
09:00:21	20.20	20.25	20.20	+0.15	5	70
09:00:15	20.15	20.20	20.20	+0.15	22	65
09:00:14	20.15	20.20	20.20	+0.15	3	43
09:00:14	20.15	20.20	20.20	+0.15	1	40
09:00:14	--	--	20.15	+0.10	39	39

　

其他人也逛...

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞十塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞嫩煎鷄腿堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

羅技 MX Master 4 無線滑鼠

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

臻鼎-KY：AI帶動PCB產業千載難...

宏碁跟進智慧眼鏡風潮　擴大AI ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彭博專訪　林修銘：證交所助台...
‧三星電子更快速HBM4E樣品搶先出...
‧台積電等科技業客群挹注　SKM P...

加密貨幣

比特幣BTC	73260.19	-276.84	-0.38%
以太幣ETH	2005.69	-1.86	-0.09%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	299.17	-0.69	-0.23%
萊特幣LTC	52.18	0.59	1.15%
卡達幣ADA	0.234599	0.00	0.08%
波場幣TRX	0.342099	-0.01	-2.96%
恆星幣XLM	0.263573	0.06	29.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。