最新數位支付助攻減碳中捷開通信用卡感應支付熱門[公告] 鈺邦:公告本公司113年第一季合併財務報告業經董事會決議通過

更新報價

國　賓 (2704) 觀光事業上市仰德集團

68.00 ▼-1.20 -1.73% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	857	67.90	11	68.00	1	69.10	69.70	67.30	69.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.90	68.30	68.00	-1.20	54	857
13:24:46	67.90	68.10	67.90	-1.30	1	803
13:24:19	67.90	68.10	67.90	-1.30	1	802
13:23:25	67.90	68.00	68.00	-1.20	1	801
13:23:07	67.90	68.00	68.00	-1.20	1	800
13:22:08	67.60	68.00	68.00	-1.20	1	799
13:21:33	67.60	67.90	67.90	-1.30	1	798
13:21:02	67.50	67.80	68.00	-1.20	11	797
13:21:02	67.50	67.80	67.90	-1.30	2	786
13:21:02	67.50	67.80	67.80	-1.40	13	784
13:20:36	67.50	67.70	67.70	-1.50	1	771
13:20:01	67.50	67.60	67.60	-1.60	1	770
13:19:25	67.60	67.80	67.60	-1.60	5	769
13:17:02	67.70	67.80	67.70	-1.50	1	764
13:16:42	67.70	67.80	67.70	-1.50	1	763
13:16:38	67.70	67.80	67.70	-1.50	1	762
13:15:50	67.70	67.80	67.70	-1.50	1	761
13:15:32	67.70	67.80	67.70	-1.50	2	760
13:15:06	67.70	67.80	67.70	-1.50	1	758
13:14:26	67.70	67.80	67.70	-1.50	2	757
13:12:52	67.70	67.90	67.70	-1.50	2	755
13:10:06	67.60	67.70	67.70	-1.50	7	753
13:09:33	67.60	67.70	67.70	-1.50	1	746
13:09:21	67.60	67.70	67.70	-1.50	1	745
13:06:36	67.60	67.70	67.60	-1.60	3	744
13:06:26	67.60	67.70	67.60	-1.60	1	741
13:05:58	67.50	67.60	67.60	-1.60	3	740
13:04:02	67.50	67.70	67.70	-1.50	1	737
12:56:46	67.50	67.70	67.50	-1.70	1	736
12:53:28	67.50	67.70	67.50	-1.70	1	735
12:53:01	67.40	67.50	67.50	-1.70	6	734
12:50:03	67.50	67.70	67.50	-1.70	1	728
12:50:02	67.50	67.70	67.50	-1.70	1	727
12:48:57	67.50	67.70	67.50	-1.70	1	726
12:48:03	67.50	67.70	67.50	-1.70	1	725
12:45:43	67.50	67.70	67.50	-1.70	2	724
12:45:33	67.50	67.70	67.50	-1.70	2	722
12:45:22	67.50	67.70	67.50	-1.70	1	720
12:45:21	67.50	67.70	67.50	-1.70	5	719
12:43:53	67.50	67.80	67.50	-1.70	3	714
12:43:47	67.60	67.80	67.50	-1.70	1	711
12:43:47	67.60	67.80	67.60	-1.60	9	710
12:42:58	67.70	67.80	67.70	-1.50	5	701
12:38:27	67.70	67.90	67.70	-1.50	1	696
12:38:25	67.80	67.90	67.80	-1.40	4	695
12:31:10	67.70	67.90	67.70	-1.50	2	691
12:27:45	67.80	67.90	67.80	-1.40	2	689
12:23:40	67.70	67.80	67.80	-1.40	1	687
12:21:50	67.80	67.90	67.80	-1.40	1	686
12:20:52	67.80	68.00	67.80	-1.40	1	685
12:18:02	67.80	67.90	67.90	-1.30	3	684
12:16:22	67.70	67.90	67.70	-1.50	1	681
12:16:09	67.80	67.90	67.80	-1.40	1	680
12:16:08	67.80	67.90	67.80	-1.40	1	679
12:15:54	67.80	67.90	67.80	-1.40	1	678
12:15:52	67.80	67.90	67.90	-1.30	1	677
12:15:51	67.90	68.00	67.90	-1.30	1	676
12:15:33	67.90	68.00	67.90	-1.30	5	675
12:14:47	68.00	68.10	68.00	-1.20	1	670
12:14:36	68.00	68.10	68.00	-1.20	10	669
12:14:31	68.00	68.10	68.00	-1.20	3	659
12:14:31	68.00	68.10	68.00	-1.20	2	656
12:12:42	68.10	68.20	68.10	-1.10	13	654
12:08:43	68.20	68.30	68.20	-1.00	4	641
12:08:43	68.20	68.30	68.20	-1.00	2	637
12:08:43	68.20	68.30	68.20	-1.00	2	635
12:08:43	68.20	68.30	68.20	-1.00	1	633
12:08:18	68.20	68.30	68.20	-1.00	1	632
12:04:39	68.20	68.30	68.30	-0.90	1	631
11:55:43	68.20	68.30	68.30	-0.90	1	630
11:54:37	68.10	68.30	68.30	-0.90	1	629
11:54:37	68.10	68.20	68.20	-1.00	1	628
11:54:37	68.10	68.20	68.20	-1.00	1	627
11:54:13	68.20	68.30	68.20	-1.00	2	626
11:52:33	68.10	68.20	68.20	-1.00	6	624
11:52:33	68.10	68.20	68.20	-1.00	1	618
11:51:42	68.10	68.20	68.20	-1.00	1	617
11:44:58	68.20	68.40	68.20	-1.00	1	616
11:44:58	68.20	68.40	68.20	-1.00	3	615
11:44:21	68.20	68.40	68.20	-1.00	2	612
11:41:03	68.10	68.20	68.20	-1.00	14	610
11:41:03	68.10	68.20	68.20	-1.00	1	596
11:40:32	68.10	68.20	68.10	-1.10	3	595
11:38:15	68.10	68.20	68.10	-1.10	1	592
11:37:04	68.10	68.20	68.20	-1.00	1	591
11:36:17	68.10	68.20	68.10	-1.10	1	590
11:35:52	68.10	68.20	68.10	-1.10	2	589
11:34:47	68.20	68.30	68.20	-1.00	8	587
11:33:12	68.30	68.40	68.30	-0.90	3	579
11:21:20	68.20	68.30	68.30	-0.90	1	576
11:21:18	68.20	68.30	68.30	-0.90	2	575
11:21:18	68.20	68.30	68.30	-0.90	3	573
11:16:19	68.40	68.50	68.30	-0.90	1	570
11:16:19	68.40	68.50	68.40	-0.80	1	569
11:16:11	68.40	68.50	68.40	-0.80	1	568
11:16:11	68.40	68.50	68.40	-0.80	5	567
11:13:57	68.40	68.50	68.40	-0.80	1	562
11:12:10	68.40	68.50	68.50	-0.70	1	561
11:11:39	68.40	68.50	68.40	-0.80	1	560
11:11:06	68.40	68.50	68.40	-0.80	1	559
11:10:10	68.30	68.40	68.40	-0.80	1	558
11:07:50	68.30	68.40	68.40	-0.80	1	557
11:07:26	68.30	68.40	68.40	-0.80	2	556
11:05:12	68.30	68.40	68.40	-0.80	2	554
11:02:46	68.10	68.40	68.40	-0.80	1	552
11:02:45	68.10	68.30	68.30	-0.90	3	551
11:01:35	68.10	68.20	68.20	-1.00	5	548
11:01:35	68.10	68.20	68.20	-1.00	2	543
11:00:33	68.10	68.20	68.20	-1.00	1	541
10:58:33	68.10	68.20	68.20	-1.00	1	540
10:56:50	68.10	68.30	68.10	-1.10	1	539
10:55:12	68.10	68.30	68.10	-1.10	1	538
10:54:56	68.10	68.30	68.10	-1.10	2	537
10:53:22	68.10	68.30	68.10	-1.10	1	535
10:53:09	68.10	68.30	68.10	-1.10	1	534
10:51:55	68.10	68.30	68.10	-1.10	1	533
10:46:50	68.00	68.30	68.30	-0.90	1	532
10:46:50	68.00	68.30	68.00	-1.20	1	531
10:46:49	68.10	68.30	68.00	-1.20	1	530
10:46:49	68.10	68.30	68.10	-1.10	1	529
10:46:31	68.10	68.20	68.10	-1.10	2	528
10:46:25	68.10	68.20	68.20	-1.00	1	526
10:45:25	68.20	68.30	68.20	-1.00	1	525
10:43:32	68.30	68.40	68.30	-0.90	1	524
10:35:29	68.40	68.50	68.40	-0.80	1	523
10:35:29	68.50	68.60	68.50	-0.70	2	522
10:35:29	68.40	68.50	68.50	-0.70	2	520
10:34:42	68.40	68.50	68.40	-0.80	1	518
10:34:38	68.20	68.40	68.40	-0.80	2	517
10:34:20	68.20	68.30	68.30	-0.90	4	515
10:34:14	67.90	68.20	68.20	-1.00	1	511
10:34:00	67.90	68.20	68.20	-1.00	1	510
10:34:00	67.90	68.10	68.10	-1.10	1	509
10:33:51	67.90	68.10	68.10	-1.10	2	508
10:33:51	67.90	68.10	68.10	-1.10	2	506
10:33:51	67.90	68.10	68.10	-1.10	1	504
10:33:51	67.90	68.10	68.10	-1.10	1	503
10:33:51	67.90	68.10	68.10	-1.10	1	502
10:33:51	67.90	68.00	68.00	-1.20	7	501
10:33:15	67.70	67.90	67.90	-1.30	1	494
10:32:06	67.60	67.90	67.90	-1.30	5	493
10:32:01	67.60	67.90	67.90	-1.30	1	488
10:27:59	67.70	67.90	67.90	-1.30	1	487
10:24:00	67.80	67.90	67.90	-1.30	1	486
10:21:00	67.60	68.00	67.60	-1.60	2	485
10:20:56	67.60	67.90	68.00	-1.20	2	483
10:20:56	67.60	67.90	67.90	-1.30	3	481
10:19:09	67.60	67.80	67.80	-1.40	2	478
10:13:54	67.60	67.80	67.80	-1.40	1	476
10:11:35	67.80	68.00	67.80	-1.40	1	475
10:10:53	67.90	68.00	67.90	-1.30	2	474
10:10:00	67.60	67.90	67.90	-1.30	1	472
10:09:48	67.60	67.80	67.80	-1.40	1	471
10:09:42	67.40	67.60	67.60	-1.60	4	470
10:08:33	67.40	67.60	67.60	-1.60	1	466
10:06:56	67.40	67.60	67.40	-1.80	5	465
10:06:37	67.50	67.60	67.50	-1.70	2	460
10:06:17	67.50	67.60	67.50	-1.70	1	458
10:06:04	67.50	67.60	67.60	-1.60	1	457
10:05:19	67.60	67.80	67.60	-1.60	3	456
10:04:32	67.80	67.90	67.80	-1.40	1	453
10:04:19	67.60	67.90	67.90	-1.30	1	452
10:04:18	67.60	67.80	67.80	-1.40	1	451
10:04:13	67.70	67.80	67.70	-1.50	1	450
10:03:57	67.60	67.80	67.80	-1.40	2	449
10:02:29	67.70	67.80	67.70	-1.50	2	447
10:02:05	67.30	67.50	67.70	-1.50	1	445
10:02:05	67.30	67.50	67.50	-1.70	1	444
10:01:46	67.30	67.40	67.40	-1.80	1	443
10:01:19	67.30	67.50	67.30	-1.90	1	442
10:01:02	67.30	67.50	67.30	-1.90	1	441
10:01:02	67.40	67.50	67.40	-1.80	4	440
10:00:53	67.50	67.70	67.50	-1.70	1	436
10:00:44	67.50	67.70	67.50	-1.70	1	435
10:00:44	67.50	67.70	67.50	-1.70	1	434
09:58:27	67.40	67.50	67.50	-1.70	1	433
09:58:23	67.50	67.60	67.50	-1.70	1	432
09:57:54	67.50	67.60	67.50	-1.70	1	431
09:57:54	67.60	67.70	67.60	-1.60	1	430
09:57:54	67.60	67.70	67.60	-1.60	1	429
09:56:15	67.50	67.60	67.50	-1.70	2	428
09:56:15	67.60	67.70	67.60	-1.60	1	426
09:55:44	67.40	67.60	67.60	-1.60	5	425
09:55:31	67.50	67.60	67.50	-1.70	1	420
09:55:31	67.60	67.70	67.60	-1.60	3	419
09:54:30	67.50	67.60	67.60	-1.60	2	416
09:54:13	67.40	67.50	67.50	-1.70	1	414
09:54:07	67.40	67.50	67.50	-1.70	1	413
09:52:50	67.40	67.50	67.50	-1.70	1	412
09:51:57	67.30	67.40	67.40	-1.80	1	411
09:51:43	67.30	67.40	67.30	-1.90	1	410
09:51:32	67.30	67.40	67.40	-1.80	1	409
09:50:51	67.30	67.40	67.30	-1.90	1	408
09:50:39	67.30	67.40	67.40	-1.80	1	407
09:50:31	67.30	67.40	67.40	-1.80	1	406
09:50:27	67.30	67.40	67.40	-1.80	1	405
09:50:13	67.30	67.40	67.40	-1.80	1	404
09:50:10	67.30	67.40	67.40	-1.80	1	403
09:48:49	67.30	67.40	67.30	-1.90	1	402
09:48:30	67.20	67.30	67.30	-1.90	1	401
09:48:29	67.20	67.30	67.30	-1.90	1	400
09:48:23	67.20	67.30	67.30	-1.90	1	399
09:48:17	67.20	67.40	67.40	-1.80	1	398
09:48:17	67.30	67.40	67.30	-1.90	1	397
09:48:15	67.20	67.30	67.30	-1.90	1	396
09:48:14	67.30	67.40	67.30	-1.90	1	395
09:48:13	67.30	67.40	67.30	-1.90	1	394
09:48:08	67.30	67.50	67.30	-1.90	1	393
09:48:03	67.30	67.50	67.30	-1.90	1	392
09:47:58	67.30	67.50	67.30	-1.90	1	391
09:47:45	67.40	67.60	67.30	-1.90	1	390
09:47:45	67.40	67.60	67.40	-1.80	3	389
09:46:23	67.20	67.40	67.40	-1.80	1	386
09:46:08	67.50	67.70	67.50	-1.70	3	385
09:46:07	67.60	67.80	67.60	-1.60	9	382
09:46:07	67.60	67.80	67.60	-1.60	1	373
09:45:05	67.60	67.80	67.60	-1.60	1	372
09:44:29	67.60	67.80	67.60	-1.60	2	371
09:43:10	67.60	67.70	67.70	-1.50	1	369
09:43:08	67.60	67.70	67.70	-1.50	1	368
09:42:46	67.60	67.70	67.70	-1.50	1	367
09:41:42	67.70	68.00	67.70	-1.50	2	366
09:41:41	67.70	68.10	67.70	-1.50	5	364
09:40:52	67.70	68.10	67.70	-1.50	1	359
09:40:31	67.70	68.10	67.70	-1.50	1	358
09:40:24	67.70	68.10	67.70	-1.50	1	357
09:39:32	67.80	68.10	67.80	-1.40	2	356
09:39:32	67.80	68.10	67.80	-1.40	1	354
09:38:20	67.80	67.90	67.90	-1.30	1	353
09:37:46	67.60	67.80	67.80	-1.40	1	352
09:37:19	67.60	67.90	67.90	-1.30	9	351
09:37:15	67.60	67.70	67.70	-1.50	1	342
09:37:02	67.70	67.80	67.70	-1.50	1	341
09:37:01	67.80	67.90	67.80	-1.40	5	340
09:36:52	67.90	68.20	67.80	-1.40	2	335
09:36:52	67.90	68.20	67.90	-1.30	1	333
09:36:43	67.90	68.20	67.90	-1.30	1	332
09:36:18	68.00	68.20	68.00	-1.20	1	331
09:36:09	68.00	68.20	68.00	-1.20	2	330
09:35:01	67.90	68.30	68.30	-0.90	1	328
09:35:01	67.90	68.20	68.30	-0.90	1	327
09:35:01	67.90	68.20	68.20	-1.00	4	326
09:34:51	68.00	68.20	68.00	-1.20	2	322
09:34:51	68.00	68.30	68.00	-1.20	1	320
09:33:50	68.00	68.30	68.00	-1.20	1	319
09:32:53	68.00	68.30	68.00	-1.20	6	318
09:32:05	68.10	68.30	68.00	-1.20	8	312
09:32:05	68.10	68.30	68.10	-1.10	2	304
09:31:12	67.80	68.00	68.00	-1.20	4	302
09:30:01	67.70	67.80	67.80	-1.40	4	298
09:29:39	67.70	67.80	67.70	-1.50	1	294
09:29:39	67.70	67.80	67.70	-1.50	4	293
09:28:52	67.80	68.00	67.80	-1.40	1	289
09:28:32	67.80	68.00	67.80	-1.40	1	288
09:28:22	67.80	68.00	67.80	-1.40	1	287
09:28:14	67.80	68.00	68.00	-1.20	1	286
09:28:13	67.80	68.00	67.80	-1.40	2	285
09:26:54	67.60	68.00	67.60	-1.60	1	283
09:26:22	67.40	67.60	67.60	-1.60	3	282
09:26:22	67.60	67.80	67.60	-1.60	4	279
09:26:22	67.60	67.80	67.60	-1.60	2	275
09:26:08	67.70	67.90	67.70	-1.50	1	273
09:26:00	67.80	68.00	67.80	-1.40	1	272
09:25:56	68.00	68.20	68.00	-1.20	1	271
09:25:55	68.00	68.20	68.00	-1.20	5	270
09:25:21	68.10	68.20	68.10	-1.10	5	265
09:25:21	68.20	68.30	68.20	-1.00	1	260
09:24:06	68.20	68.30	68.20	-1.00	1	259
09:24:03	68.20	68.30	68.20	-1.00	1	258
09:23:08	68.10	68.20	68.20	-1.00	4	257
09:22:55	68.10	68.20	68.10	-1.10	1	253
09:22:06	68.00	68.20	68.00	-1.20	1	252
09:22:06	68.00	68.20	68.00	-1.20	1	251
09:22:06	68.00	68.20	68.00	-1.20	5	250
09:21:15	68.20	68.30	68.20	-1.00	2	245
09:21:15	68.20	68.30	68.20	-1.00	1	243
09:21:14	68.20	68.30	68.30	-0.90	1	242
09:20:09	68.30	68.40	68.30	-0.90	1	241
09:20:09	68.30	68.40	68.30	-0.90	1	240
09:20:09	68.30	68.40	68.30	-0.90	1	239
09:20:09	68.30	68.40	68.30	-0.90	2	238
09:20:08	68.40	68.50	68.40	-0.80	1	236
09:20:08	68.40	68.50	68.40	-0.80	1	235
09:20:08	68.50	68.60	68.50	-0.70	13	234
09:20:08	68.60	68.70	68.60	-0.60	2	221
09:20:08	68.60	68.70	68.60	-0.60	2	219
09:20:08	68.60	68.70	68.60	-0.60	2	217
09:20:08	68.60	68.70	68.60	-0.60	5	215
09:20:08	68.60	68.70	68.60	-0.60	1	210
09:19:01	68.60	68.70	68.70	-0.50	1	209
09:18:26	68.60	68.70	68.70	-0.50	1	208
09:17:13	68.70	68.90	68.70	-0.50	2	207
09:13:23	68.70	68.90	68.60	-0.60	1	205
09:13:23	68.70	68.90	68.70	-0.50	2	204
09:12:17	68.60	68.80	68.60	-0.60	1	202
09:12:17	68.60	68.90	68.60	-0.60	3	201
09:11:14	68.70	68.90	68.70	-0.50	1	198
09:09:28	69.00	69.10	69.00	-0.20	2	197
09:09:15	68.60	69.10	69.10	-0.10	1	195
09:09:12	68.60	69.20	68.60	-0.60	1	194
09:08:46	69.10	69.30	68.60	-0.60	3	193
09:08:46	69.10	69.30	68.70	-0.50	12	190
09:08:46	69.10	69.30	68.80	-0.40	2	178
09:08:46	69.10	69.30	68.90	-0.30	13	176
09:08:46	69.10	69.30	69.00	-0.20	4	163
09:08:46	69.10	69.30	69.10	-0.10	11	159
09:07:34	69.10	69.50	69.10	-0.10	1	148
09:07:18	69.10	69.50	69.10	-0.10	2	147
09:06:44	69.10	69.50	69.10	-0.10	1	145
09:06:40	69.00	69.40	69.40	+0.20	2	144
09:05:27	69.00	69.20	69.00	-0.20	1	142
09:04:55	68.80	69.00	69.00	-0.20	2	141
09:03:50	69.00	69.30	69.00	-0.20	1	139
09:03:50	69.00	69.30	69.00	-0.20	1	138
09:03:50	69.00	69.30	69.00	-0.20	1	137
09:03:38	69.30	69.40	69.30	+0.10	1	136
09:03:34	69.30	69.60	69.30	+0.10	1	135
09:03:11	69.50	69.70	69.50	+0.30	5	134
09:03:11	69.50	69.70	69.50	+0.30	3	129
09:03:11	69.50	69.70	69.50	+0.30	4	126
09:03:11	69.60	69.70	69.60	+0.40	1	122
09:03:05	69.60	69.70	69.70	+0.50	2	121
09:02:59	69.50	69.60	69.60	+0.40	1	119
09:02:58	69.60	69.70	69.60	+0.40	1	118
09:02:52	69.50	69.70	69.70	+0.50	1	117
09:02:50	69.70	69.80	69.70	+0.50	2	116
09:02:46	69.50	69.70	69.70	+0.50	3	114
09:02:43	69.50	69.60	69.60	+0.40	1	111
09:02:41	69.60	69.70	69.60	+0.40	1	110
09:02:38	69.70	69.80	69.70	+0.50	2	109
09:02:31	69.70	69.80	69.70	+0.50	8	107
09:02:31	69.50	69.70	69.70	+0.50	2	99
09:02:31	69.50	69.70	69.70	+0.50	2	97
09:02:31	69.50	69.70	69.70	+0.50	2	95
09:02:28	69.50	69.70	69.70	+0.50	1	93
09:02:27	69.60	69.70	69.60	+0.40	2	92
09:02:24	69.60	69.70	69.70	+0.50	1	90
09:02:22	69.60	69.70	69.60	+0.40	1	89
09:02:19	69.60	69.70	69.70	+0.50	2	88
09:02:16	69.60	69.70	69.70	+0.50	1	86
09:02:15	69.60	69.70	69.70	+0.50	1	85
09:02:11	69.60	69.70	69.70	+0.50	1	84
09:02:09	69.50	69.60	69.60	+0.40	9	83
09:02:09	69.40	69.50	69.50	+0.30	5	74
09:02:09	69.40	69.50	69.50	+0.30	1	69
09:02:07	69.40	69.50	69.50	+0.30	1	68
09:02:04	69.20	69.50	69.50	+0.30	1	67
09:02:04	69.10	69.40	69.40	+0.20	2	66
09:02:04	69.10	69.40	69.40	+0.20	1	64
09:02:04	69.10	69.40	69.40	+0.20	5	63
09:02:04	69.10	69.40	69.40	+0.20	1	58
09:02:01	69.10	69.30	69.30	+0.10	8	57
09:01:40	69.00	69.30	69.00	-0.20	1	49
09:01:38	69.00	69.20	69.20	0	2	48
09:01:38	69.00	69.20	69.20	0	1	46
09:01:38	69.00	69.20	69.20	0	2	45
09:01:38	69.00	69.20	69.20	0	2	43
09:01:38	69.00	69.20	69.20	0	2	41
09:01:37	68.90	69.10	69.10	-0.10	2	39
09:01:37	68.90	69.10	69.10	-0.10	2	37
09:01:37	68.90	69.10	69.10	-0.10	2	35
09:01:29	68.80	69.00	69.00	-0.20	5	33
09:01:29	68.80	69.00	69.00	-0.20	4	28
09:01:29	68.80	69.00	69.00	-0.20	2	24
09:01:19	68.80	69.00	69.00	-0.20	2	22
09:01:19	68.80	69.00	69.00	-0.20	1	20
09:01:16	68.90	69.00	68.90	-0.30	1	19
09:01:03	68.80	69.00	69.00	-0.20	1	18
09:00:40	68.70	69.00	69.00	-0.20	1	17
09:00:29	68.70	69.00	68.70	-0.50	6	16
09:00:29	68.80	69.00	68.80	-0.40	1	10
09:00:28	68.80	69.10	68.80	-0.40	2	9
09:00:17	--	--	69.10	-0.10	7	7

　

其他人也逛...

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

米家無線吸塵器 mini

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值30, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

張國華遭控涉內線交易金管會：...

立足台灣近26年瑞信台北證券分...

我的自選股

即時重大訊息

‧數位支付助攻減碳中捷開通信用...
‧金管會：今年以來台股價量齊揚 ...
‧AI火熱拉抬出口台經院上修今年...

加密貨幣

比特幣BTC	63106.66	-3,300.61	-4.97%
以太幣ETH	3098.50	-121.41	-3.77%
瑞波幣XRP	0.516017	-0.03	-5.35%
比特幣現金BCH	477.58	-27.86	-5.51%
萊特幣LTC	83.74	-1.37	-1.61%
卡達幣ADA	0.471190	-0.03	-5.80%
波場幣TRX	0.116106	0.00	2.50%
恆星幣XLM	0.113402	0.00	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。