最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門立積第1季轉盈 創意每股純益4.94元
更新報價

六　福  (2705) 觀光事業 上市

19.00 ▲－－ －－ 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,857 18.95 6 19.00 25 19.35 19.80 18.90 19.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9519.0019.00062857
13:30:0018.9519.0019.0001212851
13:24:3318.9519.0519.05+0.0512730
13:24:3218.9519.0019.00022729
13:24:1618.9519.1018.95-0.0522727
13:24:0618.9519.1019.10+0.1022725
13:24:0518.9519.0519.05+0.0522723
13:24:0419.0019.0518.95-0.05202721
13:24:0419.0019.0519.00092701
13:23:3119.0019.0519.05+0.0512692
13:23:3019.0019.0519.00022691
13:22:4618.9519.0019.00022689
13:22:3518.9519.0019.00012687
13:22:3518.9519.0019.00022686
13:22:1518.9519.0019.00012684
13:21:3418.9519.0019.00012683
13:20:3718.9519.0019.00012682
13:20:2918.9519.0019.00052681
13:20:1418.9519.0019.00012676
13:20:1218.9519.0019.00012675
13:20:1218.9519.0019.00012674
13:19:4218.9519.0019.00012673
13:19:4218.9519.0019.00012672
13:19:3318.9519.0018.95-0.0512671
13:19:0718.9519.0518.95-0.0512670
13:19:0218.9519.0518.95-0.0512669
13:18:1718.9519.1018.90-0.1052668
13:18:1718.9519.1018.95-0.05152663
13:18:1718.9519.1018.95-0.05302648
13:17:4819.0019.1019.00062618
13:17:3018.9519.0019.00032612
13:17:2419.0019.1019.00072609
13:17:1718.9519.0019.00012602
13:17:0119.0019.1019.000842601
13:16:3319.0019.1019.10+0.1012517
13:16:1219.0519.1019.05+0.0552516
13:15:2619.0019.0519.05+0.0512511
13:15:2519.0019.0519.05+0.05102510
13:15:2519.0019.0519.00052500
13:14:5619.0019.0519.00052495
13:14:4619.0019.0519.00022490
13:14:3819.0019.0519.00012488
13:13:3719.0519.1019.05+0.0562487
13:13:3219.0519.1019.05+0.0552481
13:13:3119.0519.1019.05+0.0512476
13:12:2819.0519.1019.05+0.0552475
13:11:3719.0519.1019.05+0.0512470
13:11:3519.0519.1019.05+0.0512469
13:10:2619.0519.1019.05+0.0512468
13:08:5019.0519.1019.10+0.1022467
13:08:1019.0519.1019.10+0.1012465
13:07:3019.0519.1019.10+0.1062464
13:06:3919.0519.1019.10+0.1012458
13:06:2119.0519.1019.10+0.1012457
13:06:0319.0519.1519.05+0.0512456
13:05:3819.1019.1519.10+0.1042455
13:03:3619.0519.1019.10+0.1062451
13:03:0219.0519.1019.10+0.1012445
13:02:5919.0519.1019.05+0.0532444
13:02:4419.0519.1019.10+0.1012441
13:00:0019.0519.1019.05+0.0512440
12:59:2319.0519.1019.05+0.0562439
12:58:4419.0019.0519.05+0.0582433
12:57:3919.0019.0519.05+0.0512425
12:57:3319.0019.0519.05+0.0512424
12:57:2619.0019.0519.05+0.0552423
12:56:2719.0019.0519.05+0.0512418
12:56:1219.0019.0519.05+0.0532417
12:55:5419.0019.0519.00012414
12:52:2719.0019.0519.00012413
12:52:0419.0019.0519.00012412
12:52:0119.0019.0519.00022411
12:50:5119.0019.0519.000202409
12:50:1619.0019.0519.00012389
12:49:3819.0019.0519.00052388
12:49:0419.0519.1019.05+0.0552383
12:48:0819.0519.1019.05+0.0552378
12:47:5519.0519.1019.10+0.1022373
12:45:3919.0519.1019.05+0.0512371
12:45:3819.0519.1019.05+0.0512370
12:45:1219.0519.1019.05+0.0512369
12:43:4419.0519.1019.05+0.0512368
12:43:3619.0519.1019.05+0.0512367
12:43:1019.0519.1019.05+0.0522366
12:38:4019.0519.1019.05+0.0512364
12:32:1119.0519.1019.10+0.1012363
12:31:1119.1019.1519.10+0.1022362
12:31:1119.1019.1519.10+0.1012360
12:30:4719.1019.1519.10+0.1022359
12:30:1019.1019.1519.10+0.1032357
12:29:5119.1019.1519.10+0.1022354
12:28:3419.0519.1019.10+0.1072352
12:28:0819.0019.0519.05+0.0512345
12:27:5919.0019.0519.05+0.0512344
12:27:5419.0519.1019.05+0.0552343
12:27:3719.0519.1019.05+0.0552338
12:27:3419.0519.1019.05+0.0512333
12:26:1219.0019.0519.05+0.0522332
12:25:4719.0019.0519.00022330
12:24:4319.0019.0519.00012328
12:24:3419.0019.0519.05+0.05132327
12:23:5219.0019.1019.00012314
12:23:2719.0019.0519.05+0.0512313
12:23:2719.0019.0519.05+0.0512312
12:23:1719.0019.0519.05+0.0512311
12:23:0119.0019.1019.00012310
12:22:1619.0019.1019.00012309
12:22:1119.0019.0519.05+0.0512308
12:22:1019.0019.0519.05+0.0512307
12:22:0119.0019.0519.05+0.0522306
12:22:0119.0519.1019.05+0.0532304
12:21:5419.0019.0519.05+0.0512301
12:21:5319.0519.1019.05+0.05142300
12:21:2519.0519.1019.05+0.0512286
12:21:1619.0519.1019.05+0.0552285
12:20:5919.0519.1019.05+0.0512280
12:20:0619.0519.1019.05+0.0562279
12:19:3519.0519.1019.05+0.05102273
12:19:2719.0519.1019.05+0.0522263
12:19:0319.0519.1019.05+0.0512261
12:19:0219.0519.1019.05+0.0522260
12:19:0119.0519.1019.05+0.0512258
12:18:2219.0519.1019.05+0.05202257
12:15:4919.1019.1519.10+0.1092237
12:15:2619.1019.1519.10+0.1012228
12:12:0019.1019.1519.15+0.1512227
12:09:2319.1519.2019.15+0.15132226
12:09:2319.1519.2019.15+0.1522213
12:08:5319.1519.2019.15+0.1522211
12:08:5319.1519.2019.15+0.1522209
12:07:1719.1519.2019.15+0.1512207
11:58:3319.1519.2019.15+0.1512206
11:57:0119.1519.2019.20+0.2012205
11:51:5719.1519.2019.15+0.1512204
11:49:5119.1519.2019.20+0.2012203
11:42:4419.1519.2019.20+0.2012202
11:42:3519.1519.2019.20+0.2012201
11:42:0219.1519.2019.15+0.1512200
11:38:2219.1519.2019.15+0.1512199
11:33:1419.1019.1519.15+0.1512198
11:32:3419.1019.1519.15+0.1512197
11:31:3619.1519.2019.15+0.1542196
11:28:1819.1519.2019.15+0.1512192
11:26:2719.1519.2019.15+0.1512191
11:25:3319.1519.2019.15+0.1512190
11:25:2619.1519.2019.15+0.1532189
11:25:0919.1519.2019.15+0.1512186
11:23:1019.1519.2019.15+0.1512185
11:22:5219.1519.2019.15+0.1512184
11:15:4319.1519.2019.20+0.2012183
11:15:2419.1519.2019.20+0.2012182
11:13:5619.1519.2019.20+0.2012181
11:12:3919.2019.2519.20+0.2092180
11:10:5619.2019.2519.20+0.2032171
11:08:2219.2019.2519.20+0.2032168
11:08:1519.2019.2519.20+0.2022165
11:05:5019.2519.3019.25+0.2582163
11:05:1919.2519.3019.30+0.3012155
11:05:0919.2519.3019.30+0.3032154
11:04:0319.2019.2519.25+0.2512151
11:03:3119.2019.2519.25+0.2512150
11:03:2419.2019.2519.25+0.2582149
11:03:2419.2019.2519.20+0.2032141
11:03:1519.2019.2519.20+0.2042138
11:00:0819.1519.2019.20+0.2022134
10:59:4719.1519.2519.25+0.2522132
10:59:3119.1519.2019.20+0.2032130
10:59:0719.0519.1019.10+0.1052127
10:58:5819.0519.1019.10+0.1092122
10:58:5819.0519.1019.10+0.1072113
10:58:5819.1019.2019.10+0.10342106
10:55:4519.1519.2019.15+0.15222072
10:54:0019.1519.2019.15+0.1512050
10:51:1319.1519.2019.20+0.2022049
10:50:4719.1519.2019.20+0.2012047
10:50:4419.1519.2019.15+0.1542046
10:46:1019.2019.2519.20+0.2052042
10:46:1019.2019.2519.20+0.2042037
10:45:4519.2019.2519.20+0.2012033
10:42:0119.2519.3019.25+0.2552032
10:40:2519.3019.3519.30+0.3012027
10:40:0419.3019.3519.30+0.3032026
10:39:1319.3019.3519.30+0.3012023
10:39:1219.3019.3519.30+0.3012022
10:38:0319.3019.3519.30+0.3032021
10:37:5219.3019.3519.30+0.3022018
10:35:4719.2519.3019.30+0.3032016
10:35:0019.3019.3519.30+0.3012013
10:34:4819.2519.3019.30+0.3012012
10:33:5919.2519.3019.30+0.3012011
10:33:2219.3019.3519.30+0.3012010
10:31:5119.3019.4019.30+0.3022009
10:31:2319.3019.4019.40+0.4022007
10:31:0919.3019.4019.40+0.4042005
10:30:4319.3019.4019.40+0.4052001
10:30:3519.3019.4019.40+0.4011996
10:30:2619.3019.4019.40+0.4021995
10:29:4619.2519.3019.35+0.35151993
10:29:4619.2519.3019.30+0.3031978
10:27:0219.2519.3019.30+0.3021975
10:25:5519.2519.3019.30+0.3011973
10:25:3119.2519.3019.30+0.3031972
10:24:3519.3019.3519.30+0.3011969
10:24:1019.3019.3519.30+0.3011968
10:23:1119.2519.3019.30+0.3021967
10:22:5519.3019.3519.30+0.3011965
10:22:3419.3019.3519.30+0.3011964
10:22:0519.2519.3019.30+0.3031963
10:21:5419.2519.3019.30+0.3011960
10:20:4319.2519.3019.30+0.3021959
10:20:4219.2519.3019.30+0.3081957
10:19:5419.3019.3519.30+0.3071949
10:19:5419.3019.3519.30+0.3011942
10:19:5019.3019.3519.30+0.3051941
10:19:2519.3019.3519.30+0.3011936
10:19:0019.3019.3519.30+0.3011935
10:18:4219.2019.3019.30+0.30201934
10:18:4219.2019.3019.30+0.3031914
10:18:4119.2019.2519.25+0.25151911
10:18:4119.2019.2519.25+0.2511896
10:18:0319.1519.2019.20+0.20161895
10:16:4219.1019.1519.15+0.15101879
10:15:5319.1019.1519.10+0.1011869
10:15:5019.1019.1519.10+0.1011868
10:15:0819.1019.1519.10+0.1021867
10:14:3119.1019.1519.10+0.1011865
10:14:2719.1019.1519.10+0.1051864
10:14:0819.1019.1519.10+0.10101859
10:12:3019.1019.1519.10+0.1011849
10:12:2819.1019.1519.10+0.1021848
10:06:5219.0519.1519.15+0.1521846
10:06:4819.0519.1019.10+0.1051844
10:06:1419.1019.1519.10+0.1091839
10:06:1419.1019.1519.10+0.1011830
10:06:1419.1019.1519.10+0.1081829
10:06:1419.1019.1519.10+0.1041821
10:06:1419.1019.1519.10+0.1041817
10:06:1419.1019.1519.10+0.10161813
10:06:1419.1019.1519.10+0.1051797
10:06:0919.1019.1519.10+0.1011792
10:06:0819.1019.1519.10+0.1011791
10:06:0619.1019.1519.10+0.1041790
10:05:4419.1019.1519.10+0.1021786
10:05:2519.1519.2019.15+0.1511784
10:01:4719.1019.2019.20+0.2011783
10:01:4719.2019.2519.20+0.2021782
10:01:4719.2019.2519.20+0.2091780
10:01:4719.1019.2019.20+0.2091771
10:01:2319.1019.1519.15+0.1511762
09:59:3219.1019.1519.15+0.1521761
09:58:4519.1019.1519.15+0.1521759
09:58:2019.1019.1519.15+0.1551757
09:57:1019.1019.1519.15+0.1521752
09:55:2119.1519.2019.15+0.1581750
09:53:4619.1519.2019.15+0.1521742
09:53:4219.1519.2019.15+0.1541740
09:50:4719.1019.1519.15+0.1511736
09:50:4319.1019.1519.15+0.1511735
09:49:3419.2019.2519.20+0.2011734
09:49:3419.2019.2519.20+0.2011733
09:49:2819.2019.2519.20+0.2061732
09:47:0719.1519.2019.20+0.2041726
09:46:0419.1019.1519.15+0.1511722
09:45:1619.0519.1019.10+0.1071721
09:45:1519.1019.1519.10+0.10131714
09:45:1119.1019.1519.10+0.1011701
09:43:3419.1019.2019.10+0.1011700
09:43:1619.1019.2019.10+0.1021699
09:42:4619.1019.2519.10+0.10211697
09:41:2519.2019.2519.10+0.1031676
09:41:2519.2019.2519.15+0.15131673
09:41:2519.2019.2519.20+0.2041660
09:41:1119.1519.2019.20+0.2081656
09:41:1119.1519.2019.20+0.2041648
09:40:3819.1519.2019.15+0.1531644
09:39:4619.1519.2019.15+0.1511641
09:39:4319.1019.1519.15+0.1531640
09:39:2019.1519.2019.15+0.1511637
09:39:2019.1519.2019.15+0.1511636
09:38:1619.1519.2019.15+0.1571635
09:38:1619.2019.2519.20+0.2041628
09:38:0919.1519.2019.20+0.2011624
09:38:0819.2019.2519.20+0.2011623
09:37:3219.2019.2519.20+0.2021622
09:37:2019.2019.2519.25+0.2511620
09:35:4419.2019.2519.20+0.2011619
09:35:4019.2019.2519.20+0.2011618
09:35:3719.2019.2519.20+0.2011617
09:35:3719.2019.2519.20+0.2011616
09:35:3619.2019.2519.20+0.2011615
09:34:4719.2019.3019.20+0.2031614
09:34:3319.2519.3019.25+0.2511611
09:34:0719.2519.3019.25+0.2511610
09:32:4719.2019.2519.25+0.2531609
09:32:0619.2019.2519.25+0.2541606
09:32:0619.2019.2519.25+0.2531602
09:32:0319.2519.3019.25+0.2531599
09:32:0119.2519.3019.25+0.2531596
09:32:0019.2519.3019.25+0.2511593
09:31:3419.2019.2519.25+0.2551592
09:31:3419.2519.3019.25+0.2531587
09:31:2619.2519.3019.25+0.2511584
09:31:0719.2519.3019.25+0.2521583
09:30:1919.2519.3019.25+0.2521581
09:30:1519.2019.2519.25+0.2571579
09:30:0319.2519.3019.25+0.2521572
09:29:4819.2019.2519.25+0.2511570
09:29:2719.1519.2519.25+0.2511569
09:29:2719.1519.2519.15+0.1511568
09:28:4819.1019.1519.15+0.1511567
09:28:2019.0519.1019.10+0.1011566
09:28:1219.0519.1019.10+0.1011565
09:28:1119.0519.1019.10+0.1011564
09:28:0519.0519.1019.10+0.1011563
09:27:5319.1019.1519.10+0.1011562
09:27:5219.0519.1019.10+0.1011561
09:27:2919.0519.1019.10+0.1031560
09:27:1519.1019.1519.10+0.10111557
09:27:1519.1519.2019.15+0.1521546
09:27:1319.1519.2019.15+0.1541544
09:27:0719.1519.2019.15+0.1511540
09:27:0419.1519.2019.15+0.1511539
09:27:0219.1519.2019.15+0.1521538
09:26:3419.2019.3019.20+0.2011536
09:25:5819.2019.3019.30+0.3011535
09:25:4819.2019.3019.20+0.2031534
09:25:4119.2519.3019.25+0.2511531
09:25:3719.2519.3019.25+0.25101530
09:25:3719.2519.3019.30+0.3031520
09:25:1919.2519.3019.30+0.3011517
09:24:5319.3019.3519.30+0.3011516
09:24:4919.2519.3019.30+0.3011515
09:24:4319.2519.3019.30+0.3011514
09:24:4119.2519.3019.30+0.3021513
09:24:0519.2519.3019.30+0.3011511
09:23:4619.3019.3519.30+0.3021510
09:23:2319.2519.4019.25+0.2511508
09:23:2219.2519.3019.35+0.3561507
09:23:2219.2519.3019.30+0.3021501
09:23:1619.2519.3019.25+0.2521499
09:22:2219.2519.3019.25+0.2531497
09:22:2219.2519.3019.25+0.2511494
09:22:0719.2019.3019.30+0.3011493
09:21:3119.2019.2519.25+0.25111492
09:21:1819.2019.2519.25+0.2511481
09:20:5119.0519.2019.20+0.2011480
09:20:5019.1519.2519.15+0.1511479
09:20:5019.1519.2519.15+0.1511478
09:20:5019.1519.2519.15+0.1511477
09:20:5019.1519.2519.15+0.1511476
09:20:5019.1519.2519.15+0.1511475
09:20:5019.1519.2519.15+0.1511474
09:20:4419.1519.2519.15+0.1511473
09:20:3019.2519.3519.000351472
09:20:3019.2519.3519.05+0.05211437
09:20:3019.2519.3519.10+0.1071416
09:20:3019.2519.3519.15+0.15101409
09:20:3019.2519.3519.20+0.2011399
09:20:3019.2519.3519.25+0.25111398
09:20:2619.2519.3019.30+0.3011387
09:20:1219.2519.3019.25+0.2541386
09:20:1219.2519.3019.25+0.2511382
09:20:1119.2019.3019.20+0.20101381
09:20:0319.2019.2519.25+0.2551371
09:20:0119.2019.2519.25+0.2511366
09:19:5419.2019.2519.20+0.2011365
09:19:3819.2019.2519.20+0.2011364
09:19:1119.1519.2019.20+0.2011363
09:19:1019.1519.2019.20+0.2011362
09:19:0419.2519.3019.25+0.2511361
09:19:0419.2519.3019.15+0.1511360
09:19:0419.2519.3019.20+0.20131359
09:19:0419.2519.3019.25+0.25211346
09:18:5419.2519.3019.30+0.3021325
09:18:4319.2519.3019.30+0.3011323
09:18:3019.3019.3519.30+0.3021322
09:18:3019.3519.4019.35+0.3511320
09:18:3019.3519.4019.35+0.3581319
09:18:2919.4019.4519.40+0.4011311
09:17:4219.3019.4519.45+0.4511310
09:17:4119.3019.3519.35+0.3511309
09:17:3219.4019.5019.25+0.2551308
09:17:3219.4019.5019.30+0.3081303
09:17:3219.4019.5019.35+0.35121295
09:17:3219.4019.5019.40+0.4051283
09:17:2919.4019.4519.45+0.4531278
09:17:2819.4019.4519.45+0.4541275
09:17:2719.4019.4519.40+0.4031271
09:17:1519.3519.5019.35+0.3511268
09:17:1319.3519.5019.50+0.5011267
09:17:1319.3519.4019.40+0.4021266
09:17:0519.3019.3519.35+0.3511264
09:17:0519.3519.4019.35+0.3511263
09:16:5419.3519.4019.35+0.3531262
09:16:5119.3019.4019.30+0.3011259
09:16:4419.3019.4019.30+0.3011258
09:16:4319.3019.3519.35+0.3511257
09:16:3919.4019.4519.40+0.4031256
09:16:3919.2019.4519.45+0.4521253
09:16:3919.4019.5019.20+0.2031251
09:16:3919.4019.5019.25+0.2571248
09:16:3919.4019.5019.30+0.30251241
09:16:3919.4019.5019.35+0.35131216
09:16:3919.4019.5019.40+0.4021203
09:16:3719.4019.5019.40+0.4011201
09:16:3619.4019.5019.40+0.4011200
09:16:3619.4019.5019.40+0.4011199
09:16:3619.4019.5019.40+0.4011198
09:16:3519.4019.4519.40+0.4021197
09:16:3519.4019.4519.40+0.4031195
09:16:3119.4519.5019.45+0.4571192
09:16:3019.4519.5019.50+0.5011185
09:16:2919.5019.5519.50+0.5061184
09:16:2919.5019.5519.50+0.5041178
09:16:1819.5019.5519.50+0.5011174
09:16:1319.5019.5519.50+0.5011173
09:16:0419.5019.5519.50+0.5031172
09:15:5319.5019.5519.50+0.5051169
09:15:4719.5019.5519.50+0.5011164
09:15:3719.5019.6019.50+0.5011163
09:15:2919.5519.6519.50+0.5091162
09:15:2919.5519.6519.55+0.5561153
09:15:2319.5519.6019.60+0.6011147
09:15:2219.6019.6519.60+0.6021146
09:15:2219.6519.7019.65+0.6541144
09:15:2019.6019.6519.65+0.6511140
09:15:2019.6019.6519.60+0.6021139
09:15:1919.6019.6519.65+0.6511137
09:15:1319.6019.6519.65+0.6511136
09:15:1219.6019.6519.65+0.6511135
09:15:1019.6019.6519.65+0.6511134
09:15:0919.6519.7019.65+0.6511133
09:15:0819.6019.6519.70+0.7021132
09:15:0819.6019.6519.65+0.6581130
09:15:0219.6019.6519.65+0.6511122
09:15:0219.6019.6519.65+0.6511121
09:14:5319.6019.6519.65+0.6511120
09:14:5019.6019.6519.65+0.6561119
09:14:4819.6019.6519.65+0.6521113
09:14:4019.5519.6019.65+0.6511111
09:14:4019.5519.6019.60+0.6051110
09:14:4019.6019.6519.60+0.6051105
09:14:3819.6019.7019.70+0.7021100
09:14:3019.6019.7019.70+0.7011098
09:14:2919.6519.7019.65+0.6581097
09:14:2919.6519.7019.65+0.6591089
09:14:2919.7019.7519.70+0.7011080
09:14:2619.7019.7519.70+0.7091079
09:14:2619.7019.7519.70+0.7031070
09:14:2619.7019.7519.70+0.7091067
09:14:2519.7019.7519.70+0.7011058
09:14:2119.7019.7519.75+0.7511057
09:14:2119.7019.7519.75+0.7551056
09:14:1819.7019.7519.75+0.7511051
09:14:1719.7019.7519.75+0.7511050
09:14:1119.7019.7519.75+0.7521049
09:14:1119.7019.7519.75+0.7521047
09:14:1119.7019.7519.75+0.7521045
09:14:0019.7019.7519.70+0.7051043
09:13:5919.6519.7019.70+0.7021038
09:13:5919.6519.7019.70+0.7011036
09:13:5819.6519.7019.70+0.7011035
09:13:5519.6519.7019.70+0.7051034
09:13:4619.6519.7019.70+0.7011029
09:13:4319.6519.7019.70+0.7011028
09:13:3719.6519.7019.70+0.7061027
09:13:3319.6519.7019.65+0.6511021
09:13:3219.6519.7019.65+0.6541020
09:13:3219.6519.7019.65+0.6521016
09:13:3119.6519.7019.70+0.7051014
09:13:2919.6519.7019.65+0.6511009
09:13:2519.6519.7019.65+0.6511008
09:13:2219.6519.7019.65+0.6541007
09:13:1619.6519.7019.65+0.6511003
09:13:1319.6019.6519.65+0.65111002
09:13:1319.6019.6519.65+0.6520991
09:13:1219.6019.6519.65+0.651971
09:13:0919.6019.6519.65+0.653970
09:12:5719.5519.6019.65+0.654967
09:12:5719.5519.6019.60+0.6011963
09:12:5219.5519.6019.55+0.552952
09:12:4319.5519.6019.60+0.603950
09:12:4119.5519.6019.60+0.601947
09:12:3519.5019.5519.55+0.552946
09:12:2719.4519.5019.50+0.505944
09:12:1019.5019.5519.50+0.505939
09:12:0519.5019.5519.50+0.501934
09:12:0119.5019.5519.50+0.501933
09:11:5819.4519.5019.50+0.501932
09:11:5719.4519.5019.50+0.501931
09:11:5519.4519.5019.50+0.5010930
09:11:4719.4519.5019.50+0.502920
09:11:1719.4519.5019.50+0.503918
09:11:0419.5019.5519.50+0.504915
09:11:0419.5519.6019.55+0.5510911
09:10:5419.5519.6019.60+0.601901
09:10:4019.5519.6019.60+0.603900
09:10:3719.5519.6019.60+0.605897
09:10:3219.5019.5519.55+0.556892
09:10:3219.5019.5519.55+0.555886
09:10:2819.5019.5519.55+0.551881
09:10:2719.4519.5019.50+0.506880
09:10:2719.4519.5019.50+0.5010874
09:10:2719.4519.5019.50+0.5030864
09:10:2519.4519.5019.50+0.502834
09:10:2219.4519.5019.50+0.505832
09:10:1119.4519.5019.50+0.501827
09:10:0719.4519.5019.50+0.502826
09:10:0619.4519.5019.45+0.453824
09:10:0519.4519.5019.50+0.503821
09:09:5619.4519.5019.50+0.501818
09:09:5319.4519.5019.50+0.501817
09:09:4719.4519.5019.50+0.501816
09:09:4719.4519.5019.50+0.502815
09:09:4419.4519.5019.50+0.501813
09:09:4119.4519.5019.50+0.505812
09:09:2919.4519.5019.50+0.501807
09:09:2219.4019.4519.45+0.451806
09:09:1519.4019.4519.45+0.451805
09:09:1519.4519.5019.45+0.452804
09:09:1519.4519.5019.45+0.452802
09:09:1519.4519.5019.45+0.455800
09:09:1519.4519.5019.45+0.4516795
09:08:3719.4519.5019.45+0.451779
09:08:2919.4519.5019.45+0.451778
09:08:2919.4519.5019.45+0.452777
09:08:2919.4519.5019.45+0.451775
09:08:2919.4019.4519.45+0.452774
09:08:2819.4019.4519.45+0.452772
09:08:1819.4019.4519.45+0.451770
09:08:1119.4019.4519.45+0.455769
09:08:0219.4019.4519.45+0.452764
09:07:5719.4019.4519.45+0.451762
09:07:5219.4019.4519.45+0.453761
09:07:5019.4019.4519.40+0.402758
09:07:4919.4019.4519.40+0.403756
09:07:4719.3519.4019.40+0.401753
09:07:4419.3519.4019.40+0.402752
09:07:3419.3519.4019.40+0.401750
09:07:1819.3519.4019.40+0.401749
09:07:1019.3519.4019.40+0.402748
09:07:0619.3519.4019.40+0.402746
09:07:0219.3519.4019.40+0.401744
09:06:5819.3519.4019.35+0.353743
09:06:4919.3519.4019.40+0.402740
09:06:3719.3519.4019.40+0.401738
09:06:3319.3519.4019.40+0.401737
09:06:2619.3519.4019.40+0.401736
09:06:0719.3519.4019.40+0.402735
09:05:5019.4019.4519.40+0.401733
09:05:4919.4019.4519.40+0.401732
09:05:4919.4019.4519.40+0.4010731
09:05:4619.4519.5019.45+0.451721
09:05:2919.4019.5019.50+0.502720
09:05:2619.4019.5019.40+0.401718
09:05:1819.4019.5019.50+0.501717
09:05:1219.4519.5019.45+0.452716
09:05:1119.4019.4519.45+0.453714
09:05:1019.4019.4519.45+0.453711
09:05:0319.3519.4019.40+0.405708
09:05:0219.3519.4019.40+0.401703
09:05:0219.3519.4019.35+0.351702
09:05:0219.3519.4019.35+0.351701
09:05:0219.3519.4019.35+0.3510700
09:04:5819.3519.4019.40+0.402690
09:04:5819.3519.4019.40+0.402688
09:04:5519.3519.4019.40+0.401686
09:04:5519.3519.4019.40+0.402685
09:04:5319.4519.5019.40+0.4012683
09:04:5319.4519.5019.45+0.454671
09:04:5219.4519.5019.45+0.451667
09:04:5119.4519.5019.45+0.451666
09:04:5119.4019.4519.45+0.4530665
09:04:4619.4019.4519.40+0.401635
09:04:3619.4019.4519.40+0.401634
09:04:3319.4019.4519.40+0.4010633
09:04:3319.4019.4519.45+0.451623
09:04:2919.4019.4519.45+0.452622
09:04:2919.4019.4519.40+0.401620
09:04:2119.4019.4519.45+0.452619
09:04:1019.4519.5019.45+0.456617
09:04:1019.4519.5519.45+0.4510611
09:04:0919.5019.5519.50+0.502601
09:04:0919.5019.5519.50+0.502599
09:04:0919.4519.5019.50+0.506597
09:04:0619.4519.5019.50+0.501591
09:04:0019.4519.5019.50+0.505590
09:04:0019.4519.5019.45+0.452585
09:04:0019.4519.5019.50+0.502583
09:03:4719.4519.5019.50+0.501581
09:03:4419.4519.5019.50+0.502580
09:03:4319.4519.5019.45+0.451578
09:03:4219.4519.5019.50+0.501577
09:03:3819.4519.5019.50+0.502576
09:03:3619.4519.5019.50+0.501574
09:03:3219.5019.5519.50+0.501573
09:03:2519.5019.5519.50+0.502572
09:03:2519.4519.5019.50+0.501570
09:03:1819.5019.5519.50+0.502569
09:03:1819.5019.5519.50+0.5014567
09:03:1819.5019.5519.50+0.502553
09:03:1519.5019.5519.55+0.552551
09:03:1219.5019.5519.50+0.501549
09:03:1119.5019.5519.50+0.501548
09:03:1119.5019.5519.55+0.551547
09:03:0519.4519.5519.55+0.551546
09:03:0319.4519.5519.45+0.452545
09:03:0319.4519.5519.55+0.551543
09:02:4819.4519.6019.60+0.601542
09:02:4819.6019.6519.60+0.6012541
09:02:4819.6019.6519.60+0.6010529
09:02:4719.6019.6519.65+0.655519
09:02:4619.6519.7519.65+0.6515514
09:02:4419.7019.7519.70+0.701499
09:02:4119.6519.7019.70+0.705498
09:02:3919.6519.7019.65+0.654493
09:02:3919.6519.7019.65+0.651489
09:02:3719.6519.7019.70+0.701488
09:02:3619.6519.7019.65+0.655487
09:02:3519.6019.7519.75+0.751482
09:02:3219.6019.7019.70+0.701481
09:02:3119.6019.6519.65+0.651480
09:02:2819.6019.7019.70+0.708479
09:02:2819.6019.7019.70+0.701471
09:02:2619.6019.7019.70+0.701470
09:02:2219.6019.7019.70+0.701469
09:02:1919.6019.7019.60+0.601468
09:02:1819.6019.7519.75+0.751467
09:02:1819.6519.7519.65+0.6510466
09:02:1819.6519.7519.65+0.6510456
09:02:1819.6519.7519.75+0.751446
09:02:1719.7019.8019.70+0.706445
09:02:1719.7019.8019.70+0.702439
09:02:1719.7019.8019.80+0.801437
09:02:1719.7519.8019.75+0.7522436
09:02:1519.7519.8019.80+0.802414
09:02:1119.7519.8019.75+0.751412
09:02:0719.7519.8019.75+0.752411
09:02:0619.7519.8019.75+0.752409
09:02:0619.7519.8019.75+0.751407
09:02:0619.7019.7519.75+0.7510406
09:02:0619.7019.7519.75+0.752396
09:02:0419.6519.7019.70+0.701394
09:02:0319.6519.7019.70+0.709393
09:02:0319.6519.7019.70+0.709384
09:02:0319.6519.7019.70+0.709375
09:02:0319.6519.7019.70+0.702366
09:02:0319.6519.7019.70+0.7010364
09:02:0319.6519.7019.70+0.701354
09:02:0219.6519.7019.70+0.701353
09:02:0119.6519.7019.70+0.701352
09:02:0119.6519.7019.70+0.702351
09:02:0019.6519.7019.70+0.701349
09:02:0019.6519.7019.70+0.705348
09:01:5919.6519.7019.70+0.701343
09:01:5819.6519.7019.70+0.701342
09:01:5819.6519.7019.70+0.701341
09:01:5819.6519.7019.70+0.705340
09:01:5719.6519.7019.70+0.701335
09:01:5619.6519.7019.70+0.701334
09:01:5619.6519.7019.70+0.701333
09:01:5619.6519.7019.70+0.701332
09:01:5519.6519.7019.70+0.702331
09:01:5519.7019.7519.70+0.707329
09:01:5419.7019.7519.75+0.751322
09:01:5119.6519.7019.70+0.701321
09:01:4819.6519.7019.75+0.751320
09:01:4819.6519.7019.70+0.704319
09:01:4819.7019.7519.70+0.706315
09:01:4719.7019.7519.75+0.751309
09:01:4619.7019.7519.70+0.701308
09:01:4319.6519.7019.70+0.705307
09:01:3719.6519.7019.65+0.651302
09:01:3519.5519.7019.70+0.701301
09:01:3419.5519.6519.65+0.6512300
09:01:3419.5519.6519.65+0.652288
09:01:3219.6019.7019.60+0.602286
09:01:3019.6019.7019.60+0.601284
09:01:2919.6519.7019.65+0.651283
09:01:2919.6519.7019.65+0.651282
09:01:2919.6519.7019.65+0.651281
09:01:2619.6519.7019.65+0.652280
09:01:2419.6019.7019.70+0.701278
09:01:2319.6519.7019.65+0.656277
09:01:2319.6519.7019.65+0.656271
09:01:1919.7019.7519.70+0.701265
09:01:1919.7019.7519.70+0.702264
09:01:1919.7019.7519.70+0.703262
09:01:1819.6519.7519.75+0.753259
09:01:1619.6519.7019.65+0.654256
09:01:1519.5519.7019.70+0.7010252
09:01:1419.5519.6519.65+0.655242
09:01:1319.5519.6519.65+0.652237
09:01:1119.6019.6519.60+0.601235
09:01:0719.6019.6519.60+0.601234
09:01:0719.5519.6019.60+0.604233
09:01:0319.5019.5519.55+0.556229
09:01:0119.5019.5519.45+0.452223
09:01:0119.5019.5519.50+0.503221
09:01:0019.5019.5519.55+0.551218
09:00:5719.5019.5519.55+0.551217
09:00:5719.4519.5019.50+0.5011216
09:00:5719.4519.5019.50+0.503205
09:00:5719.4519.5019.50+0.5027202
09:00:5719.4519.5019.50+0.509175
09:00:5719.4519.5019.50+0.509166
09:00:5719.4519.5019.50+0.509157
09:00:5719.4519.5019.50+0.502148
09:00:5719.4519.5019.50+0.502146
09:00:5719.4519.5019.50+0.509144
09:00:5719.4519.5019.50+0.509135
09:00:5719.4519.5019.50+0.501126
09:00:5719.4519.5019.50+0.505125
09:00:5219.4019.4519.45+0.4514120
09:00:5219.4019.4519.45+0.459106
09:00:5219.4019.4519.45+0.45597
09:00:5219.4019.4519.45+0.45192
09:00:5219.4019.4519.45+0.45291
09:00:4419.3519.4519.35+0.35189
09:00:4419.3519.4019.40+0.40688
09:00:4419.3519.4019.40+0.40482
09:00:4419.3519.4019.40+0.401078
09:00:4419.3519.4019.40+0.401568
09:00:4419.3519.4019.40+0.40153
09:00:4219.3519.4019.35+0.35252
09:00:4019.3519.4019.35+0.35250
09:00:3419.3519.4019.35+0.35248
09:00:3419.3519.4019.35+0.35146
09:00:2919.3519.4019.35+0.35345
09:00:2919.3519.4019.40+0.40142
09:00:2419.3519.4019.35+0.35141
09:00:2119.3019.4019.40+0.40140
09:00:1719.3519.4019.35+0.35139
09:00:1719.3519.4019.35+0.35138
09:00:1719.3519.4019.35+0.35137
09:00:1219.3519.4019.35+0.35136
09:00:1219.3519.4019.35+0.35235
09:00:1219.3519.4019.35+0.35133
09:00:12----19.35+0.353232
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64714.29 437.39 0.68%
以太幣ETH 3164.33 24.52 0.78%
瑞波幣XRP 0.530460 0.00 0.58%
比特幣現金BCH 484.15 5.13 1.07%
萊特幣LTC 84.81 1.65 1.98%
卡達幣ADA 0.477247 0.00 0.49%
波場幣TRX 0.117378 0.00 3.67%
恆星幣XLM 0.114926 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。