最新疑爆性騷擾 台綠：已委託外部專業律師成立調查小組熱門10月製造業測驗點連5月下跌 台經院：復甦非百花齊放
更新報價

晶　悅  (2718) 建材營造 上櫃

93.30 ▲+0.90 +0.97% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 194 93.20 4 93.50 1 93.70 95.80 92.80 92.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.2093.5093.30+0.904194
13:23:2993.2093.8093.80+1.402190
13:23:2993.7093.8093.70+1.301188
13:23:2993.2093.7093.70+1.301187
13:22:1393.2093.7093.20+0.801186
13:17:5993.3093.6093.30+0.901185
13:15:3893.2093.6093.20+0.801184
13:15:0593.2093.5093.20+0.801183
13:13:5293.1093.2093.20+0.801182
13:13:5293.1093.2093.10+0.701181
13:13:4193.1093.2093.20+0.801180
13:12:2093.2093.4093.20+0.804179
13:09:3293.2093.5093.20+0.802175
12:53:2193.2093.7093.70+1.302173
12:52:4293.3093.5093.30+0.902171
12:51:2693.3093.4093.40+1.001169
12:40:4393.3093.4093.40+1.002168
12:40:4293.3093.4093.40+1.001166
12:39:1693.4093.8093.40+1.003165
12:08:3793.2093.8093.20+0.802162
11:43:4193.0093.8093.00+0.601160
11:36:3592.9093.7092.90+0.501159
11:25:4492.9093.7092.90+0.501158
11:21:3092.8093.6092.80+0.402157
11:21:0592.9093.7092.90+0.502155
11:20:5493.0093.8093.00+0.601153
11:18:0193.1094.0093.10+0.703152
11:16:5993.2094.1093.20+0.802149
11:08:3293.7094.2093.20+0.804147
11:08:3293.7094.2093.30+0.904143
11:08:3293.7094.2093.40+1.002139
11:08:3293.7094.2093.50+1.101137
11:08:3293.7094.2093.70+1.301136
11:02:2094.0094.3094.00+1.601135
11:02:2094.1094.4094.10+1.701134
11:00:4694.2094.4094.20+1.804133
11:00:3594.2094.4094.40+2.001129
10:59:5594.1094.3094.30+1.901128
10:56:1293.7093.8093.80+1.401127
10:56:1293.7093.8093.80+1.401126
10:56:1293.7093.8093.80+1.401125
10:56:1293.7093.8093.80+1.401124
10:56:1293.7093.8093.80+1.401123
10:56:1293.7093.8093.80+1.401122
10:56:1293.7093.8093.80+1.401121
10:56:1293.6093.8093.80+1.409120
10:49:2493.6093.7093.70+1.301111
10:41:1493.4093.7093.40+1.001110
10:38:0793.4093.7093.40+1.002109
10:32:5993.4093.6093.60+1.201107
10:24:0993.4093.7093.40+1.001106
10:18:4193.5093.8093.50+1.102105
10:14:2393.5093.8093.50+1.101103
10:11:4493.5093.8093.50+1.101102
10:03:5493.5093.8093.50+1.102101
10:03:5493.5093.8093.50+1.10199
10:02:3493.6093.8093.60+1.20398
10:02:3493.7093.8093.70+1.30295
10:02:3493.8094.4093.80+1.40493
09:59:1893.9094.4093.90+1.50189
09:55:5393.9094.5093.90+1.50188
09:48:3994.3094.5094.30+1.90187
09:47:3094.3094.5094.30+1.90186
09:47:2294.0094.3094.30+1.90285
09:47:2194.0094.2094.20+1.80183
09:45:0493.9094.3093.80+1.40182
09:45:0493.9094.3093.90+1.50181
09:44:2193.9094.3093.90+1.50180
09:42:2093.7093.8093.80+1.40179
09:42:1493.7094.2094.20+1.80178
09:42:0893.8094.2093.80+1.40177
09:35:4293.9094.0093.90+1.50176
09:26:4194.0094.5094.00+1.60175
09:26:1694.0094.5094.00+1.60174
09:23:2393.8094.5094.50+2.10173
09:19:0593.8094.5094.50+2.10172
09:18:0494.5094.6094.50+2.10471
09:18:0493.8094.5094.50+2.10167
09:11:4893.7094.6094.60+2.20166
09:11:3794.5094.7094.50+2.10165
09:11:3794.5094.7094.50+2.10164
09:11:3794.5094.7094.50+2.10163
09:11:3793.7094.4094.50+2.10162
09:11:3793.7094.4094.40+2.00161
09:11:3593.6094.3094.30+1.90260
09:11:0793.9094.4093.90+1.50258
09:11:0794.0094.4094.00+1.60156
09:06:3693.6094.4093.60+1.20155
09:06:1593.5093.6093.60+1.20154
09:06:0494.0094.1093.60+1.20153
09:06:0494.0094.1093.80+1.40352
09:06:0494.0094.1093.90+1.50149
09:06:0494.0094.1094.00+1.60148
09:05:1094.2094.3094.20+1.80147
09:05:1094.2094.3094.20+1.80146
09:05:0394.3094.5094.30+1.90145
09:04:4694.3094.5094.30+1.90144
09:04:3594.5095.0094.50+2.10243
09:03:5194.6095.2094.60+2.20141
09:03:4594.8095.2094.80+2.40140
09:03:2195.0095.4095.00+2.60139
09:01:5195.0095.8095.80+3.40138
09:01:5094.9095.8095.80+3.40137
09:01:3894.9095.7095.80+3.40236
09:01:3894.9095.7095.70+3.30134
09:01:3494.9095.4095.40+3.00133
09:01:2595.4095.7095.40+3.00132
09:01:2495.0095.4095.40+3.00131
09:01:1895.0095.4095.40+3.00130
09:01:1895.1095.4095.10+2.70129
09:01:1694.9095.2095.20+2.80128
09:01:1094.5094.9094.90+2.50227
09:01:1094.4094.6094.60+2.20125
09:01:0794.2094.4094.40+2.00324
09:01:0794.2094.4094.40+2.00121
09:01:0794.1094.4094.40+2.00120
09:01:0794.1094.3094.30+1.90119
09:00:5893.8094.1094.10+1.70118
09:00:5893.8094.1094.10+1.70117
09:00:5893.8093.9094.00+1.60416
09:00:5893.8093.9093.90+1.50312
09:00:5893.3093.7093.80+1.4059
09:00:5893.3093.7093.70+1.3024
09:00:09----93.70+1.3022
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98169.68 391.58 0.40%
以太幣ETH 3387.22 -9.78 -0.29%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 513.31 3.37 0.66%
萊特幣LTC 96.92 -2.47 -2.49%
卡達幣ADA 1.05 -0.02 -1.52%
波場幣TRX 0.209282 0.00 -1.36%
恆星幣XLM 0.531889 0.02 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。