夏 都  (2722) 觀光事業 上市

35.10 ▲+0.10 +0.29% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 230 35.10 2 35.20 3 35.00 35.20 34.80 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.0035.2035.10+0.104230
13:23:4035.0535.2035.05+0.051226
13:23:3735.0535.2035.20+0.207225
13:23:0835.1035.2035.20+0.201218
13:14:5335.0535.2035.05+0.052217
13:13:1335.0535.2035.05+0.051215
12:55:3235.1035.2035.10+0.102214
12:51:0734.9535.1035.10+0.103212
12:51:0635.0035.0535.0001209
12:46:5435.0035.0535.05+0.051208
12:46:5035.0035.1035.0001207
12:26:1535.0035.1035.0001206
12:22:4235.0035.1035.0002205
12:21:0235.0035.1035.0001203
12:12:5235.0535.1535.15+0.151202
12:12:5235.0035.0535.05+0.056201
12:12:5135.0035.0535.05+0.053195
12:10:2835.0035.0535.0001192
12:06:4035.0035.0535.0002191
12:04:3035.0035.0535.0001189
12:03:4435.0035.0535.0002188
11:56:4335.0535.1035.05+0.051186
11:47:1435.0535.1535.05+0.051185
11:28:1235.0535.2035.20+0.203184
11:24:1135.1535.2035.20+0.201181
11:24:1035.1035.2035.20+0.201180
11:24:0435.1035.1535.15+0.151179
11:13:3835.0035.1535.0002178
11:09:0235.0035.2035.20+0.201176
11:06:1134.9535.2035.20+0.201175
11:05:5335.0035.2035.0001174
11:02:4534.9035.1035.15+0.151173
11:02:4534.9035.1035.10+0.101172
11:02:3534.9535.1034.95-0.052171
11:01:2734.8535.0535.10+0.101169
11:01:2734.8535.0535.05+0.052168
11:01:1534.9035.0534.90-0.103166
10:58:1635.0035.1535.0007163
10:52:2035.0035.1535.15+0.151156
10:52:0935.0035.1535.0001155
10:44:3235.0535.1535.05+0.052154
10:37:2835.1035.2035.10+0.101152
10:31:2235.0535.1035.10+0.101151
10:30:0335.0535.1035.10+0.101150
10:29:3235.0535.1035.10+0.101149
10:29:2935.1535.2535.10+0.101148
10:29:2935.1535.2535.15+0.151147
10:23:2335.1035.2035.20+0.201146
10:21:0335.2035.2535.20+0.201145
10:20:2135.2035.2535.20+0.201144
10:17:0535.1535.2535.15+0.151143
10:14:4435.1535.2535.15+0.151142
10:11:2835.0535.1535.15+0.155141
10:01:2335.0035.1535.0001136
10:00:3735.0035.1035.10+0.104135
10:00:3534.9535.0535.05+0.051131
10:00:3534.9035.0035.0002130
09:51:2934.9035.0034.90-0.102128
09:49:0334.9535.0034.95-0.051126
09:17:0734.9035.0035.0001125
09:16:5835.0035.0535.0002124
09:16:4134.9035.0035.0002122
09:14:5734.9035.0535.05+0.0524120
09:12:0135.0535.1035.05+0.05196
09:10:1634.8035.0535.05+0.053095
09:07:3634.9035.1035.10+0.10165
09:07:3334.8535.0535.05+0.05164
09:05:4034.7535.0535.05+0.053063
09:05:0635.0035.1035.000133
09:05:0035.0035.1035.000132
09:04:0334.9035.0535.05+0.05231
09:04:0334.9035.0535.05+0.05129
09:03:5734.8035.0535.05+0.05128
09:03:5534.7035.0035.05+0.052327
09:03:5534.7035.0035.00024
09:03:3934.8035.0034.80-0.2012
09:02:5434.8035.0035.00011
 
加密貨幣
比特幣BTC 96419.51 -1,921.16 -1.95%
以太幣ETH 2683.65 -56.37 -2.06%
瑞波幣XRP 2.58 -0.11 -4.12%
比特幣現金BCH 316.34 -9.66 -2.96%
萊特幣LTC 128.99 -1.61 -1.24%
卡達幣ADA 0.770720 -0.03 -4.19%
波場幣TRX 0.238358 -0.01 -3.27%
恆星幣XLM 0.328215 -0.02 -4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。