美食-KY  (2723) 觀光事業 上市

92.30 ▲-- -- 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 535 92.30 6 92.50 5 92.40 93.80 92.10 92.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.3092.5092.30014535
13:24:3092.4092.5092.50+0.203521
13:22:2992.4092.6092.40+0.101518
13:18:0192.4092.6092.60+0.301517
13:15:4392.3092.6092.60+0.301516
13:15:0792.3092.6092.3001515
13:15:0692.3092.6092.60+0.301514
13:15:0492.3092.6092.60+0.301513
13:14:3092.3092.6092.3001512
13:14:2992.4092.6092.40+0.101511
13:14:2892.5092.6092.50+0.201510
13:14:2792.4092.6092.60+0.301509
13:14:2792.3092.6092.60+0.3020508
13:09:3992.3092.6092.60+0.301488
13:08:3692.3092.5092.50+0.202487
13:08:3392.4092.5092.40+0.102485
13:06:0192.4092.6092.60+0.301483
13:05:3692.3092.4092.40+0.103482
13:03:2592.3092.4092.40+0.101479
13:01:0092.2092.4092.20-0.101478
13:00:5992.3092.4092.3004477
13:00:0592.4092.6092.40+0.101473
12:58:2992.4092.6092.40+0.101472
12:57:1092.4092.6092.40+0.101471
12:57:0192.4092.6092.60+0.306470
12:56:4492.4092.6092.40+0.101464
12:56:3192.4092.6092.60+0.304463
12:54:2592.4092.6092.40+0.101459
12:48:4392.4092.7092.70+0.401458
12:46:1092.3092.7092.3001457
12:46:1092.4092.6092.60+0.301456
12:46:1092.6092.7092.60+0.301455
12:39:1392.2092.6092.60+0.301454
12:38:5292.2092.6092.20-0.101453
12:38:3092.2092.5092.50+0.201452
12:36:3592.2092.5092.20-0.101451
12:34:2192.3092.5092.3001450
12:32:0792.3092.6092.3001449
12:30:2792.3092.6092.60+0.301448
12:29:5492.3092.6092.3001447
12:27:3992.3092.6092.3001446
12:23:2692.3092.4092.40+0.103445
12:23:2692.2092.4092.20-0.101442
12:21:2292.2092.4092.20-0.101441
12:19:1892.2092.4092.20-0.101440
12:17:0992.2092.5092.20-0.101439
12:16:1692.3092.6092.3003438
12:14:4992.3092.7092.3001435
12:07:4492.3092.5092.50+0.202434
12:07:4492.3092.5092.50+0.201432
12:07:4492.3092.5092.50+0.201431
12:06:1892.3092.5092.3001430
12:06:0292.2092.3092.3002429
12:04:0392.3092.5092.3003427
12:03:2392.2092.5092.20-0.101424
12:03:1692.4092.5092.40+0.104423
12:02:3092.4092.6092.60+0.301419
12:00:4192.3092.6092.3001418
11:59:3592.3092.6092.3001417
11:58:3292.2092.5092.50+0.201416
11:58:1692.1092.5092.10-0.201415
11:56:1992.1092.5092.10-0.201414
11:56:1792.1092.5092.10-0.201413
11:56:0192.1092.6092.10-0.201412
11:55:3792.5092.7092.10-0.205411
11:55:3792.5092.7092.20-0.104406
11:55:3792.5092.7092.3005402
11:55:3792.5092.7092.40+0.109397
11:55:3792.5092.7092.50+0.207388
11:53:5592.5092.7092.50+0.201381
11:52:2392.6092.7092.60+0.301380
11:52:2392.6092.7092.60+0.301379
11:51:5392.6092.7092.60+0.301378
11:49:5792.6092.7092.60+0.301377
11:49:4192.6092.7092.60+0.303376
11:48:0492.6092.9092.60+0.301373
11:46:1192.6092.9092.60+0.301372
11:44:2192.6092.9092.60+0.301371
11:42:3092.6092.9092.60+0.301370
11:40:3892.7092.9092.70+0.402369
11:40:3792.8092.9092.80+0.505367
11:40:3792.8092.9092.80+0.501362
11:34:3992.9093.0092.90+0.601361
11:34:3992.9093.0092.90+0.601360
11:34:3992.9093.0092.90+0.601359
11:32:4193.0093.2093.00+0.701358
11:32:4193.0093.2093.00+0.701357
11:32:4193.0093.2093.00+0.702356
11:30:4293.0093.2093.00+0.701354
11:30:1493.0093.1093.10+0.802353
11:27:0392.9093.1093.10+0.802351
11:26:0892.9093.0093.00+0.701349
11:25:1792.9093.0093.00+0.702348
11:24:3892.9093.0093.00+0.701346
11:24:2492.9093.0093.00+0.701345
11:24:2492.9093.0093.00+0.702344
11:24:1292.9093.0093.00+0.701342
11:23:2792.8093.0093.00+0.703341
11:20:2192.6092.8093.00+0.7014338
11:20:2192.6092.8092.90+0.6010324
11:20:2192.6092.8092.80+0.506314
11:05:3392.8092.9092.80+0.501308
11:05:3392.8092.9092.80+0.501307
11:03:1092.8092.9092.80+0.501306
11:02:4492.7092.9092.70+0.401305
11:02:4392.6092.7092.70+0.401304
11:00:4792.7092.8092.70+0.402303
11:00:4692.8092.9092.80+0.504301
11:00:4692.8092.9092.80+0.502297
11:00:4692.8092.9092.80+0.504295
11:00:4692.8093.0092.80+0.5012291
10:55:1192.9093.0092.90+0.605279
10:51:5292.8092.9092.90+0.601274
10:51:1292.8092.9092.80+0.501273
10:47:2892.7092.8092.80+0.503272
10:42:4192.6092.7092.70+0.401269
10:40:4592.7092.8092.70+0.403268
10:38:5392.6092.7092.70+0.403265
10:29:0592.6092.7092.60+0.301262
10:28:5792.6092.8092.60+0.301261
10:28:5492.7092.8092.70+0.405260
10:27:0192.7092.8092.80+0.501255
10:18:1592.8093.0092.80+0.504254
10:04:0092.7092.8092.80+0.501250
10:02:5492.6092.7092.70+0.401249
10:01:0992.7092.8092.70+0.401248
09:56:5592.8092.9092.80+0.502247
09:56:5592.8092.9092.80+0.502245
09:56:5492.9093.0092.90+0.606243
09:56:5492.9093.0092.90+0.601237
09:55:3193.0093.1093.00+0.701236
09:54:0493.0093.1093.00+0.702235
09:51:3493.0093.2093.00+0.702233
09:51:1393.1093.4093.10+0.803231
09:50:5093.1093.4093.40+1.103228
09:50:3993.0093.2093.40+1.101225
09:50:3993.0093.2093.30+1.006224
09:50:3993.0093.2093.20+0.903218
09:49:5292.8093.0093.30+1.004215
09:49:5292.8093.0093.20+0.907211
09:49:5292.8093.0093.00+0.703204
09:48:1792.9093.0092.90+0.601201
09:39:4692.8093.0092.80+0.501200
09:37:3392.8093.0093.00+0.701199
09:37:1392.8093.0093.00+0.703198
09:37:0992.9093.0092.90+0.601195
09:32:1392.8093.0092.80+0.503194
09:26:0892.8093.0092.80+0.501191
09:23:3192.9093.0092.90+0.601190
09:23:2592.9093.0092.90+0.603189
09:21:3392.9093.0093.00+0.701186
09:20:1193.0093.1093.00+0.703185
09:19:2493.1093.2093.10+0.801182
09:17:2293.2093.3093.20+0.901181
09:16:5493.3093.4093.30+1.001180
09:15:5693.4093.5093.40+1.102179
09:15:5593.4093.5093.40+1.101177
09:14:3293.3093.4093.40+1.101176
09:13:5793.3093.5093.50+1.201175
09:13:0793.5093.6093.50+1.201174
09:12:5693.5093.7093.50+1.202173
09:12:5093.5093.7093.50+1.202171
09:12:2093.5093.7093.70+1.401169
09:12:1293.6093.7093.60+1.301168
09:11:3393.6093.8093.60+1.3013167
09:11:3393.6093.7093.70+1.401154
09:11:3393.7093.8093.70+1.402153
09:11:3393.6093.7093.70+1.401151
09:11:2893.5093.6093.60+1.301150
09:11:1693.6093.8093.60+1.301149
09:11:1393.6093.8093.60+1.301148
09:11:0893.6093.8093.60+1.302147
09:11:0193.6093.7093.70+1.401145
09:10:5293.6093.7093.60+1.301144
09:10:4993.6093.7093.60+1.301143
09:09:5793.6093.8093.80+1.501142
09:09:5093.6093.8093.80+1.501141
09:09:3993.5093.8093.80+1.501140
09:09:3793.6093.8093.60+1.301139
09:09:2693.6093.8093.60+1.304138
09:09:2493.5093.6093.60+1.306134
09:09:2493.5093.6093.60+1.302128
09:09:2293.5093.6093.60+1.301126
09:09:2193.5093.6093.50+1.201125
09:09:1993.5093.6093.60+1.301124
09:09:1793.5093.6093.60+1.301123
09:09:0593.5093.6093.60+1.301122
09:09:0193.5093.6093.50+1.201121
09:08:4993.5093.6093.60+1.302120
09:08:4893.4093.5093.50+1.2013118
09:08:4793.3093.4093.40+1.101105
09:08:4793.2093.4093.40+1.101104
09:08:3593.2093.3093.30+1.001103
09:08:3493.2093.3093.30+1.001102
09:08:2793.2093.4093.40+1.101101
09:08:2093.4093.5093.40+1.102100
09:08:1493.4093.5093.40+1.10198
09:08:0593.4093.5093.50+1.20297
09:08:0593.4093.5093.50+1.20295
09:08:0593.4093.5093.50+1.20193
09:08:0493.3093.4093.40+1.10192
09:08:0493.3093.4093.40+1.10191
09:08:0493.2093.4093.40+1.10790
09:08:0493.2093.4093.40+1.10283
09:08:0293.2093.3093.30+1.00181
09:07:3693.2093.4093.20+0.90280
09:07:3693.2093.3093.30+1.00178
09:07:3493.2093.4093.40+1.10177
09:07:2893.2093.4093.40+1.10176
09:07:2393.2093.3093.30+1.00175
09:07:1293.2093.3093.30+1.00174
09:07:0593.2093.4093.40+1.10173
09:07:0393.2093.3093.30+1.00372
09:07:0393.1093.2093.20+0.90669
09:07:0393.0093.2093.20+0.90163
09:07:0393.0093.1093.10+0.80262
09:06:3793.0093.2093.00+0.70160
09:06:2492.8093.0093.00+0.70159
09:06:1392.7092.9092.90+0.60358
09:06:1092.7092.8092.80+0.50455
09:06:0592.7092.8092.80+0.50151
09:04:2892.6093.2093.20+0.90250
09:04:2893.1093.2093.10+0.80148
09:04:2893.1093.2093.10+0.80147
09:04:2892.3092.6093.10+0.801346
09:04:2892.3092.6093.00+0.70533
09:04:2892.3092.6092.90+0.60728
09:04:2892.3092.6092.70+0.40921
09:04:2892.3092.6092.60+0.30412
09:02:1892.3092.4092.40+0.1018
09:00:4492.4092.6092.40+0.1027
09:00:3892.4092.6092.40+0.1015
09:00:01----92.40+0.1044
 
加密貨幣
比特幣BTC 70881.19 1,425.85 2.05%
以太幣ETH 3573.04 72.92 2.08%
瑞波幣XRP 0.628581 0.02 2.72%
比特幣現金BCH 578.74 38.95 7.22%
萊特幣LTC 94.41 0.73 0.78%
卡達幣ADA 0.648665 0.00 0.03%
波場幣TRX 0.120266 0.00 0.65%
恆星幣XLM 0.137928 0.00 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。