美食-KY  (2723) 觀光事業 上市

91.30 ▲+0.50 +0.55% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 604 91.30 19 91.40 3 90.80 92.20 90.10 90.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:48:0291.3091.4091.40+0.604608
12:46:5891.3091.4091.30+0.501604
12:46:5791.4091.5091.40+0.602603
12:41:3691.5091.6091.50+0.701601
12:41:3591.5091.6091.50+0.703600
12:41:3591.5091.6091.50+0.702597
12:41:3591.5091.6091.50+0.703595
12:32:4391.4091.5091.50+0.702592
12:29:3891.4091.5091.40+0.601590
12:28:4991.4091.5091.40+0.601589
12:28:0991.4091.5091.40+0.601588
12:26:3591.4091.5091.40+0.601587
12:22:3391.4091.5091.40+0.601586
12:22:3391.4091.5091.40+0.605585
12:22:3391.5091.6091.50+0.707580
12:17:4091.5091.6091.50+0.701573
12:17:3991.5091.6091.50+0.701572
12:16:4191.5091.6091.50+0.701571
12:12:1691.5091.6091.50+0.701570
12:12:0991.5091.6091.50+0.701569
12:08:3691.5091.6091.50+0.701568
12:06:4591.5091.6091.50+0.701567
12:06:4591.5091.6091.50+0.705566
12:04:1991.5091.6091.60+0.801561
12:01:0491.5091.6091.60+0.801560
11:58:0491.5091.6091.50+0.701559
11:50:1291.5091.6091.50+0.701558
11:49:0091.5091.6091.50+0.701557
11:49:0091.5091.6091.50+0.707556
11:45:0591.4091.5091.50+0.701549
11:44:5891.4091.5091.50+0.701548
11:44:5891.4091.5091.50+0.701547
11:40:4991.5091.6091.50+0.703546
11:40:0891.5091.6091.60+0.801543
11:38:5291.4091.6091.60+0.801542
11:35:1691.5091.6091.50+0.702541
11:35:1691.5091.6091.50+0.702539
11:31:1691.5091.6091.50+0.701537
11:30:4991.5091.6091.50+0.701536
11:30:4891.6091.7091.60+0.804535
11:30:2491.6091.7091.60+0.803531
11:30:2191.6091.7091.60+0.801528
11:30:2091.6091.7091.60+0.803527
11:28:5591.5091.7091.50+0.702524
11:27:2791.5091.6091.60+0.801522
11:27:0791.5091.6091.60+0.801521
11:26:5391.5091.6091.60+0.801520
11:26:5391.5091.6091.60+0.801519
11:26:4391.5091.6091.60+0.801518
11:26:3691.5091.6091.60+0.805517
11:20:3991.5091.6091.60+0.801512
11:20:0391.5091.6091.60+0.801511
11:18:0991.5091.6091.60+0.801510
11:15:4691.5091.6091.60+0.801509
11:15:2891.5091.6091.60+0.801508
11:15:2891.4091.5091.50+0.709507
11:14:0991.4091.5091.50+0.703498
11:13:3191.4091.5091.50+0.705495
11:13:0591.3091.4091.40+0.603490
11:12:5791.3091.4091.40+0.601487
11:12:5791.4091.5091.40+0.602486
11:12:4391.3091.4091.40+0.606484
11:07:4891.4091.5091.40+0.601478
11:07:1491.4091.5091.40+0.601477
11:00:1691.4091.5091.40+0.601476
11:00:1691.4091.5091.40+0.602475
11:00:1591.5091.6091.50+0.7010473
11:00:1591.5091.6091.50+0.707463
10:59:2991.5091.6091.50+0.701456
10:59:0591.5091.6091.50+0.701455
10:59:0391.5091.6091.50+0.701454
10:58:4591.5091.6091.50+0.701453
10:58:4491.5091.6091.50+0.705452
10:54:5791.6091.7091.60+0.801447
10:54:3291.6091.7091.60+0.801446
10:53:5091.6091.7091.60+0.801445
10:53:3691.5091.6091.60+0.802444
10:52:4191.6091.7091.60+0.801442
10:52:4091.6091.7091.60+0.804441
10:51:1891.6091.7091.60+0.801437
10:51:1791.6091.7091.60+0.801436
10:51:1291.6091.7091.60+0.801435
10:51:0891.6091.7091.60+0.801434
10:47:0691.6091.7091.60+0.801433
10:46:5191.6091.7091.60+0.801432
10:46:5091.6091.7091.60+0.801431
10:46:2491.6091.7091.60+0.801430
10:46:1891.6091.7091.60+0.801429
10:46:1291.6091.7091.60+0.801428
10:45:3191.6091.7091.60+0.803427
10:45:2891.6091.7091.60+0.801424
10:45:2391.6091.7091.60+0.801423
10:45:2291.6091.7091.60+0.801422
10:45:1891.6091.7091.60+0.801421
10:42:5991.6091.7091.60+0.801420
10:40:1491.6091.7091.60+0.801419
10:39:1191.6091.7091.60+0.801418
10:38:3991.6091.7091.70+0.902417
10:38:1391.6091.7091.70+0.903415
10:38:1391.6091.7091.70+0.905412
10:34:4391.6091.7091.60+0.801407
10:34:4291.6091.7091.60+0.805406
10:31:3191.6091.8091.60+0.803401
10:31:2591.6091.7091.70+0.903398
10:31:2291.6091.7091.60+0.801395
10:31:2191.6091.7091.70+0.901394
10:30:5091.6091.7091.70+0.901393
10:30:1891.6091.7091.60+0.801392
10:30:1791.6091.7091.60+0.809391
10:30:1491.6091.7091.70+0.901382
10:29:4991.6091.7091.70+0.901381
10:26:4291.7091.8091.70+0.905380
10:26:4091.7091.8091.70+0.901375
10:26:3991.7091.8091.70+0.905374
10:26:3891.7091.8091.70+0.901369
10:26:3791.7091.8091.70+0.901368
10:26:3691.7091.8091.70+0.901367
10:23:4691.7091.8091.70+0.907366
10:20:5291.8091.9091.80+1.003359
10:20:4791.8091.9091.80+1.001356
10:20:4291.8091.9091.80+1.001355
10:20:3491.8091.9091.80+1.001354
10:20:2891.8091.9091.80+1.001353
10:20:2391.8091.9091.80+1.001352
10:19:1291.7091.8091.80+1.006351
10:18:4091.7091.8091.70+0.901345
10:18:3591.7091.8091.70+0.901344
10:18:2291.7091.8091.70+0.901343
10:17:4791.7091.8091.70+0.901342
10:17:4191.7091.8091.70+0.901341
10:17:3491.7091.8091.70+0.902340
10:15:3591.7091.8091.80+1.001338
10:14:2491.7091.8091.80+1.001337
10:14:0091.7091.8091.80+1.001336
10:13:3991.7091.8091.80+1.003335
10:13:1491.6091.7091.70+0.901332
10:13:1291.7091.8091.70+0.901331
10:13:1291.7091.8091.70+0.905330
10:12:4691.8091.9091.70+0.905325
10:12:4691.8091.9091.80+1.003320
10:12:3191.7091.8091.80+1.003317
10:08:3391.7091.8091.70+0.901314
10:08:2491.7091.8091.70+0.901313
10:06:0291.7091.8091.80+1.002312
10:04:3491.8091.9091.80+1.007310
10:04:3491.9092.0091.90+1.102303
10:04:1591.7091.9091.90+1.101301
10:04:1191.7091.9091.90+1.102300
10:04:0091.8092.0091.80+1.005298
10:03:3391.8091.9091.90+1.101293
10:03:3391.9092.0091.90+1.102292
10:03:0391.7091.9091.90+1.104290
10:03:0391.7091.9091.90+1.102286
10:02:1991.8091.9091.80+1.003284
10:01:4391.7091.8091.80+1.001281
10:01:3291.7091.8091.80+1.001280
10:01:3091.7091.9091.90+1.101279
10:01:3091.7091.9091.90+1.101278
10:01:2291.8091.9091.80+1.001277
10:01:1291.8091.9091.80+1.001276
10:01:0191.8091.9091.80+1.001275
10:00:4391.8091.9091.80+1.001274
09:59:3391.8091.9091.90+1.101273
09:58:4491.9092.0091.90+1.103272
09:58:1291.9092.0092.00+1.201269
09:58:1291.9092.0092.00+1.201268
09:57:0091.9092.0092.00+1.201267
09:56:5092.0092.1092.00+1.207266
09:56:1392.0092.1092.00+1.202259
09:56:0692.0092.1092.00+1.202257
09:56:0692.0092.1092.10+1.301255
09:55:5992.0092.1092.00+1.202254
09:55:5892.0092.1092.10+1.301252
09:55:5591.9092.1092.10+1.301251
09:55:4791.9092.2092.20+1.401250
09:55:4091.9092.2092.20+1.401249
09:55:3291.9092.2092.20+1.401248
09:55:2591.9092.2092.20+1.401247
09:55:2491.9092.2091.90+1.101246
09:55:2291.9092.1092.10+1.301245
09:55:2291.8092.0092.00+1.2023244
09:55:2291.8092.0092.00+1.201221
09:55:2291.8091.9092.00+1.208220
09:55:2291.8091.9091.90+1.102212
09:55:1991.8091.9091.90+1.101210
09:54:5891.9092.0091.90+1.104209
09:54:5591.9092.0091.90+1.105205
09:54:3591.9092.0092.00+1.201200
09:54:1291.9092.0092.00+1.201199
09:54:1291.7091.9091.90+1.107198
09:54:0891.7091.9091.90+1.101191
09:54:0891.7091.9091.90+1.101190
09:54:0891.7091.9091.90+1.101189
09:54:0291.7091.9091.90+1.101188
09:53:5991.5091.8091.80+1.001187
09:53:5791.5091.8091.80+1.001186
09:53:5791.5091.8091.80+1.002185
09:53:5591.5091.8091.80+1.001183
09:53:4891.5091.7091.70+0.906182
09:53:4891.5091.7091.70+0.902176
09:53:4891.5091.7091.70+0.901174
09:53:4091.5091.7091.70+0.901173
09:53:4091.4091.6091.60+0.807172
09:53:4091.4091.6091.60+0.801165
09:53:2991.4091.5091.50+0.703164
09:53:2991.4091.5091.50+0.709161
09:53:2991.4091.5091.50+0.701152
09:53:2991.4091.5091.40+0.601151
09:51:4291.4091.5091.40+0.601150
09:49:0991.4091.6091.40+0.601149
09:48:5791.4091.6091.60+0.801148
09:48:5691.4091.6091.40+0.601147
09:48:4791.4091.6091.40+0.601146
09:48:3791.4091.5091.50+0.702145
09:48:3491.4091.6091.60+0.801143
09:48:3291.4091.6091.60+0.803142
09:48:3191.4091.5091.50+0.701139
09:48:3091.4091.5091.50+0.701138
09:48:1091.4091.6091.40+0.601137
09:48:0491.4091.6091.60+0.801136
09:48:0491.4091.6091.60+0.801135
09:47:5891.4091.5091.50+0.701134
09:47:5891.4091.5091.50+0.701133
09:47:5891.3091.5091.50+0.7010132
09:47:5191.3091.4091.40+0.601122
09:47:5191.3091.4091.40+0.602121
09:47:3591.3091.4091.30+0.501119
09:46:5491.3091.4091.40+0.601118
09:45:2391.3091.5091.50+0.701117
09:45:1291.3091.5091.50+0.701116
09:45:1191.3091.4091.40+0.606115
09:43:4591.2091.5091.50+0.701109
09:43:1891.1091.4091.40+0.609108
09:43:1891.1091.4091.40+0.60199
09:43:1891.1091.4091.40+0.60198
09:43:1891.0091.3091.30+0.50697
09:40:5391.0091.2091.20+0.40191
09:40:5391.0091.2091.20+0.40190
09:40:5391.1091.2091.10+0.30689
09:39:5191.1091.2091.10+0.30183
09:37:2491.2091.3091.20+0.40182
09:37:2491.2091.3091.20+0.40181
09:34:2291.2091.3091.30+0.50180
09:33:5591.1091.2091.20+0.40379
09:32:3391.1091.3091.10+0.30276
09:32:2391.2091.3091.20+0.40174
09:32:2391.2091.4091.20+0.40373
09:32:2391.2091.4091.20+0.40170
09:30:0891.2091.4091.40+0.60169
09:28:5891.2091.5091.20+0.40268
09:27:2091.2091.5091.20+0.40166
09:27:1091.2091.5091.20+0.40165
09:26:5991.5091.6091.50+0.70164
09:26:4591.2091.5091.50+0.70263
09:26:4491.2091.4091.40+0.60661
09:25:5990.9091.2091.20+0.40455
09:25:5990.9091.2091.20+0.40151
09:25:5990.9091.2091.20+0.40150
09:25:5990.9091.1091.10+0.30149
09:25:0390.9091.1090.90+0.10248
09:24:4590.8091.0091.00+0.20246
09:24:4590.8091.0091.00+0.20244
09:24:0790.8090.9090.90+0.10142
09:24:0790.6090.8090.800241
09:23:3890.6090.7090.70-0.10139
09:22:0190.5090.7090.50-0.30138
09:18:2190.5090.7090.50-0.30537
09:17:4690.3090.5090.50-0.30432
09:15:2690.4090.5090.40-0.40128
09:12:4590.4090.8090.40-0.40127
09:12:4590.5090.8090.50-0.30326
09:10:3590.5090.7090.10-0.701023
09:10:3590.5090.7090.20-0.60113
09:10:3590.5090.7090.30-0.50212
09:10:3590.5090.7090.40-0.40110
09:10:3590.5090.7090.50-0.3019
09:10:0090.6090.7090.60-0.2018
09:10:0090.7090.8090.70-0.1017
09:10:0090.6090.7090.70-0.1016
09:06:3290.5090.9090.90+0.1015
09:05:2090.6090.9090.60-0.2024
09:04:2990.6091.0091.00+0.2012
09:01:1790.6090.8090.80011
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。