最新台股週報》輝達財報亮眼挑戰月線拚連2紅熱門[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限

更新報價

美食-KY (2723) 觀光事業上市

95.80 ▲+1.70 +1.81% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	981	95.70	8	95.80	29	94.80	96.50	94.20	94.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.70	95.80	95.80	+1.70	1	981
13:30:00	95.70	95.80	95.80	+1.70	64	980
13:24:22	95.90	96.00	95.90	+1.80	1	916
13:24:22	95.90	96.00	95.90	+1.80	1	915
13:23:51	95.90	96.00	95.90	+1.80	1	914
13:22:36	95.90	96.00	96.00	+1.90	1	913
13:20:52	95.80	96.00	96.00	+1.90	1	912
13:19:57	96.00	96.10	96.00	+1.90	2	911
13:19:57	95.80	95.90	96.00	+1.90	14	909
13:19:57	95.80	95.90	95.90	+1.80	4	895
13:19:34	95.80	95.90	95.90	+1.80	1	891
13:19:33	95.80	95.90	95.90	+1.80	1	890
13:18:57	95.80	95.90	95.90	+1.80	4	889
13:17:42	95.80	95.90	95.80	+1.70	1	885
13:17:23	95.80	95.90	95.80	+1.70	1	884
13:16:51	95.90	96.00	95.90	+1.80	1	883
13:16:21	95.90	96.00	95.90	+1.80	2	882
13:16:21	95.90	96.00	95.90	+1.80	1	880
13:15:18	95.80	96.00	96.00	+1.90	1	879
13:12:32	95.80	96.00	96.00	+1.90	1	878
13:08:46	95.90	96.00	95.90	+1.80	2	877
13:07:57	95.90	96.00	95.90	+1.80	1	875
13:07:40	95.90	96.00	96.00	+1.90	2	874
13:07:26	95.80	95.90	95.90	+1.80	5	872
13:07:14	95.80	95.90	95.90	+1.80	2	867
13:04:05	95.80	95.90	95.80	+1.70	10	865
13:03:22	95.80	95.90	95.90	+1.80	1	855
13:02:32	95.80	95.90	95.80	+1.70	2	854
12:59:00	95.80	95.90	95.80	+1.70	1	852
12:58:10	95.80	95.90	95.80	+1.70	1	851
12:57:02	95.80	95.90	95.80	+1.70	1	850
12:55:47	95.80	95.90	95.90	+1.80	2	849
12:52:10	95.70	95.80	95.80	+1.70	1	847
12:49:43	95.70	95.80	95.80	+1.70	1	846
12:49:32	95.70	95.80	95.80	+1.70	1	845
12:49:02	95.70	95.80	95.80	+1.70	1	844
12:47:46	95.60	95.80	95.80	+1.70	1	843
12:44:42	95.50	95.80	95.50	+1.40	2	842
12:44:33	95.60	95.80	95.60	+1.50	2	840
12:40:37	95.60	95.80	95.60	+1.50	1	838
12:40:06	95.60	95.80	95.60	+1.50	2	837
12:40:01	95.60	95.80	95.60	+1.50	1	835
12:39:55	95.60	95.80	95.60	+1.50	1	834
12:35:19	95.60	95.70	95.60	+1.50	1	833
12:33:52	95.60	95.70	95.60	+1.50	1	832
12:33:44	95.60	95.70	95.60	+1.50	1	831
12:32:38	95.70	95.80	95.70	+1.60	2	830
12:32:38	95.80	95.90	95.80	+1.70	12	828
12:24:50	95.80	96.00	96.00	+1.90	1	816
12:24:17	95.80	95.90	95.90	+1.80	1	815
12:21:24	95.80	95.90	95.90	+1.80	1	814
12:21:02	95.90	96.00	95.90	+1.80	1	813
12:21:02	95.90	96.00	95.90	+1.80	1	812
12:21:02	95.80	95.90	95.90	+1.80	2	811
12:19:42	95.80	95.90	95.90	+1.80	1	809
12:18:01	95.70	95.80	95.80	+1.70	2	808
12:17:13	95.70	95.80	95.80	+1.70	1	806
12:08:06	95.70	95.80	95.80	+1.70	2	805
12:06:57	95.80	96.00	95.80	+1.70	15	803
12:06:55	95.80	96.00	95.80	+1.70	2	788
12:05:41	95.80	96.00	95.80	+1.70	1	786
12:05:15	95.80	96.00	96.00	+1.90	1	785
12:04:52	95.90	96.00	95.90	+1.80	2	784
12:04:52	96.00	96.10	96.00	+1.90	1	782
12:04:50	96.00	96.10	96.00	+1.90	1	781
12:03:58	96.00	96.10	96.00	+1.90	1	780
12:03:45	96.00	96.10	96.00	+1.90	2	779
12:01:50	96.00	96.10	96.00	+1.90	1	777
12:01:47	96.00	96.10	96.00	+1.90	1	776
12:01:39	96.00	96.10	96.00	+1.90	10	775
12:00:18	96.00	96.10	96.10	+2.00	1	765
11:55:55	96.10	96.20	96.10	+2.00	1	764
11:53:16	96.10	96.20	96.10	+2.00	1	763
11:52:29	96.10	96.20	96.10	+2.00	1	762
11:52:08	96.10	96.20	96.20	+2.10	1	761
11:51:58	96.10	96.20	96.10	+2.00	1	760
11:50:21	96.10	96.20	96.20	+2.10	1	759
11:49:51	96.10	96.20	96.20	+2.10	3	758
11:49:28	96.10	96.20	96.20	+2.10	1	755
11:45:41	96.10	96.20	96.20	+2.10	1	754
11:45:25	96.10	96.20	96.10	+2.00	1	753
11:45:12	96.10	96.20	96.10	+2.00	2	752
11:43:22	96.10	96.20	96.10	+2.00	1	750
11:40:06	96.10	96.20	96.20	+2.10	1	749
11:34:27	96.10	96.20	96.20	+2.10	1	748
11:34:26	96.10	96.20	96.10	+2.00	1	747
11:34:05	96.10	96.20	96.10	+2.00	1	746
11:32:32	96.10	96.20	96.10	+2.00	1	745
11:31:27	96.10	96.20	96.10	+2.00	1	744
11:29:20	96.10	96.20	96.20	+2.10	1	743
11:28:34	96.00	96.20	96.20	+2.10	1	742
11:28:25	96.00	96.20	96.20	+2.10	1	741
11:28:13	96.00	96.20	96.20	+2.10	1	740
11:28:03	96.00	96.20	96.20	+2.10	1	739
11:27:50	96.10	96.20	96.10	+2.00	2	738
11:26:35	96.10	96.20	96.20	+2.10	1	736
11:21:25	96.10	96.20	96.20	+2.10	1	735
11:20:35	96.20	96.30	96.20	+2.10	9	734
11:20:12	96.20	96.30	96.20	+2.10	1	725
11:16:32	96.20	96.30	96.20	+2.10	1	724
11:14:37	96.10	96.20	96.20	+2.10	1	723
11:14:20	96.10	96.20	96.20	+2.10	1	722
11:12:51	96.00	96.20	96.20	+2.10	1	721
11:09:33	96.00	96.20	96.20	+2.10	2	720
11:07:23	96.00	96.10	96.10	+2.00	3	718
11:06:50	96.00	96.10	96.10	+2.00	1	715
11:06:50	96.00	96.10	96.10	+2.00	1	714
11:06:50	96.00	96.10	96.10	+2.00	5	713
11:02:30	96.00	96.10	96.10	+2.00	1	708
11:02:30	96.00	96.10	96.10	+2.00	1	707
11:00:51	96.00	96.10	96.00	+1.90	1	706
11:00:38	96.00	96.10	96.10	+2.00	4	705
10:58:59	96.00	96.10	96.00	+1.90	1	701
10:57:52	95.90	96.00	96.00	+1.90	1	700
10:56:55	96.10	96.30	96.00	+1.90	9	699
10:56:55	96.10	96.30	96.10	+2.00	6	690
10:54:51	96.10	96.20	96.20	+2.10	1	684
10:54:48	96.10	96.20	96.20	+2.10	2	683
10:54:22	96.10	96.20	96.20	+2.10	1	681
10:53:53	96.10	96.20	96.20	+2.10	1	680
10:53:21	96.20	96.30	96.20	+2.10	4	679
10:52:32	96.10	96.20	96.20	+2.10	1	675
10:52:23	96.10	96.20	96.20	+2.10	3	674
10:52:20	96.10	96.20	96.20	+2.10	1	671
10:52:20	96.10	96.20	96.20	+2.10	1	670
10:49:35	96.10	96.20	96.20	+2.10	3	669
10:45:41	96.10	96.20	96.20	+2.10	2	666
10:45:26	96.10	96.20	96.20	+2.10	1	664
10:44:08	96.20	96.30	96.20	+2.10	5	663
10:42:27	96.30	96.40	96.30	+2.20	3	658
10:42:23	96.30	96.40	96.30	+2.20	2	655
10:40:37	96.20	96.30	96.30	+2.20	1	653
10:40:28	96.20	96.30	96.30	+2.20	1	652
10:40:24	96.20	96.30	96.30	+2.20	1	651
10:40:20	96.20	96.30	96.30	+2.20	2	650
10:40:15	96.20	96.30	96.30	+2.20	1	648
10:39:44	96.20	96.30	96.30	+2.20	1	647
10:39:26	96.20	96.30	96.30	+2.20	1	646
10:38:05	96.10	96.30	96.10	+2.00	1	645
10:36:47	96.20	96.40	96.00	+1.90	11	644
10:36:47	96.20	96.40	96.10	+2.00	5	633
10:36:47	96.20	96.40	96.20	+2.10	4	628
10:36:13	96.20	96.30	96.30	+2.20	1	624
10:36:12	96.30	96.40	96.30	+2.20	1	623
10:35:31	96.10	96.40	96.40	+2.30	1	622
10:35:18	96.10	96.40	96.40	+2.30	1	621
10:35:10	96.30	96.40	96.30	+2.20	1	620
10:35:04	96.30	96.40	96.30	+2.20	1	619
10:34:58	96.40	96.50	96.40	+2.30	3	618
10:34:52	96.40	96.50	96.40	+2.30	2	615
10:34:37	96.40	96.50	96.50	+2.40	1	613
10:33:55	96.40	96.50	96.50	+2.40	1	612
10:33:44	96.40	96.50	96.40	+2.30	9	611
10:33:42	96.40	96.50	96.50	+2.40	1	602
10:33:37	96.40	96.50	96.50	+2.40	1	601
10:33:34	96.40	96.50	96.50	+2.40	1	600
10:33:34	96.40	96.50	96.50	+2.40	2	599
10:33:34	96.40	96.50	96.50	+2.40	1	597
10:33:27	96.40	96.50	96.50	+2.40	2	596
10:33:18	96.30	96.40	96.40	+2.30	1	594
10:32:56	96.20	96.30	96.30	+2.20	2	593
10:32:54	96.20	96.30	96.30	+2.20	1	591
10:32:50	96.20	96.30	96.30	+2.20	1	590
10:32:48	96.20	96.30	96.30	+2.20	1	589
10:32:42	96.20	96.30	96.30	+2.20	4	588
10:32:34	96.10	96.20	96.20	+2.10	4	584
10:32:34	96.10	96.20	96.20	+2.10	2	580
10:32:33	96.10	96.20	96.20	+2.10	2	578
10:32:33	96.10	96.20	96.20	+2.10	1	576
10:32:28	96.10	96.20	96.20	+2.10	1	575
10:32:27	96.10	96.20	96.20	+2.10	1	574
10:32:27	96.00	96.10	96.20	+2.10	4	573
10:32:27	96.00	96.10	96.10	+2.00	6	569
10:32:24	95.90	96.00	96.00	+1.90	1	563
10:32:24	95.90	96.00	96.00	+1.90	68	562
10:32:24	95.90	96.00	96.00	+1.90	2	494
10:32:13	95.90	96.00	95.90	+1.80	1	492
10:32:13	95.90	96.00	96.00	+1.90	1	491
10:32:13	95.90	96.00	96.00	+1.90	20	490
10:32:13	95.90	96.00	96.00	+1.90	1	470
10:32:13	95.90	96.00	96.00	+1.90	1	469
10:32:12	95.90	96.00	96.00	+1.90	1	468
10:32:12	95.90	96.00	96.00	+1.90	1	467
10:32:12	95.80	95.90	95.90	+1.80	15	466
10:32:12	95.80	95.90	95.90	+1.80	8	451
10:32:12	95.80	95.90	95.90	+1.80	1	443
10:32:12	95.80	95.90	95.90	+1.80	1	442
10:32:12	95.80	95.90	95.90	+1.80	1	441
10:32:12	95.80	95.90	95.90	+1.80	2	440
10:32:12	95.80	95.90	95.90	+1.80	1	438
10:32:12	95.80	95.90	95.90	+1.80	6	437
10:31:05	95.80	95.90	95.80	+1.70	1	431
10:30:10	95.80	95.90	95.80	+1.70	1	430
10:26:22	95.80	95.90	95.80	+1.70	2	429
10:26:21	95.80	95.90	95.80	+1.70	1	427
10:25:31	95.70	95.80	95.80	+1.70	3	426
10:25:24	95.70	95.80	95.80	+1.70	1	423
10:25:24	95.70	95.80	95.80	+1.70	1	422
10:25:24	95.70	95.80	95.80	+1.70	1	421
10:24:59	95.70	95.80	95.80	+1.70	1	420
10:24:53	95.70	95.80	95.70	+1.60	1	419
10:24:20	95.70	95.80	95.80	+1.70	1	418
10:24:09	95.70	95.80	95.80	+1.70	1	417
10:23:55	95.70	95.80	95.80	+1.70	1	416
10:23:29	95.70	95.80	95.80	+1.70	1	415
10:22:54	95.70	95.80	95.80	+1.70	3	414
10:22:01	95.70	95.80	95.70	+1.60	3	411
10:21:57	95.70	95.80	95.80	+1.70	1	408
10:20:11	95.70	95.80	95.80	+1.70	3	407
10:16:38	95.70	95.80	95.70	+1.60	1	404
10:12:21	95.80	95.90	95.80	+1.70	1	403
10:11:46	95.80	95.90	95.80	+1.70	2	402
10:11:03	95.80	95.90	95.80	+1.70	2	400
10:10:40	95.80	95.90	95.80	+1.70	1	398
10:09:56	95.80	95.90	95.80	+1.70	1	397
10:09:40	95.80	95.90	95.80	+1.70	1	396
10:07:35	95.80	95.90	95.80	+1.70	1	395
10:06:29	95.70	95.80	95.80	+1.70	2	394
10:06:29	95.70	95.80	95.80	+1.70	3	392
10:05:26	95.70	95.80	95.80	+1.70	1	389
10:04:42	95.70	95.80	95.80	+1.70	4	388
10:04:19	95.70	95.80	95.80	+1.70	3	384
10:04:19	95.70	95.80	95.80	+1.70	5	381
10:03:06	95.70	95.80	95.80	+1.70	1	376
10:02:42	95.70	95.80	95.80	+1.70	1	375
10:00:38	95.70	95.80	95.70	+1.60	1	374
10:00:29	95.70	95.80	95.70	+1.60	1	373
09:59:09	95.70	95.80	95.70	+1.60	4	372
09:57:49	95.70	95.80	95.70	+1.60	1	368
09:57:31	95.70	95.80	95.80	+1.70	2	367
09:57:10	95.50	95.70	95.70	+1.60	6	365
09:56:48	95.50	95.60	95.60	+1.50	1	359
09:56:26	95.50	95.60	95.60	+1.50	1	358
09:56:24	95.60	95.70	95.60	+1.50	6	357
09:55:38	95.60	95.70	95.60	+1.50	4	351
09:55:38	95.60	95.70	95.60	+1.50	1	347
09:53:34	95.60	95.70	95.70	+1.60	1	346
09:52:47	95.60	95.70	95.60	+1.50	1	345
09:50:05	95.60	95.80	95.80	+1.70	1	344
09:49:37	95.60	95.80	95.80	+1.70	1	343
09:49:02	95.70	95.80	95.70	+1.60	5	342
09:48:29	95.80	95.90	95.80	+1.70	2	337
09:48:29	95.80	95.90	95.80	+1.70	1	335
09:47:33	95.80	95.90	95.80	+1.70	1	334
09:46:36	95.80	95.90	95.90	+1.80	4	333
09:46:17	95.80	95.90	95.90	+1.80	8	329
09:46:15	95.80	95.90	95.80	+1.70	2	321
09:46:01	95.70	95.80	95.80	+1.70	1	319
09:45:48	95.80	95.90	95.80	+1.70	2	318
09:45:34	95.80	95.90	95.80	+1.70	1	316
09:45:01	95.80	95.90	95.80	+1.70	1	315
09:44:53	95.80	95.90	95.80	+1.70	1	314
09:44:44	95.80	95.90	95.80	+1.70	1	313
09:44:28	95.80	95.90	95.80	+1.70	1	312
09:43:43	95.80	95.90	95.80	+1.70	1	311
09:43:13	95.80	95.90	95.80	+1.70	2	310
09:42:16	95.80	95.90	95.80	+1.70	1	308
09:42:01	95.80	95.90	95.80	+1.70	1	307
09:41:50	95.80	95.90	95.80	+1.70	3	306
09:40:09	95.80	95.90	95.80	+1.70	1	303
09:39:40	95.80	95.90	95.80	+1.70	1	302
09:39:01	95.70	95.80	95.80	+1.70	1	301
09:38:46	95.70	95.80	95.80	+1.70	2	300
09:38:08	95.70	95.90	95.70	+1.60	1	298
09:37:21	95.70	96.00	95.70	+1.60	1	297
09:37:11	95.80	96.00	95.80	+1.70	1	296
09:37:01	95.90	96.00	95.80	+1.70	10	295
09:37:01	95.90	96.00	95.90	+1.80	4	285
09:37:00	95.90	96.00	95.90	+1.80	1	281
09:36:51	95.90	96.00	95.90	+1.80	1	280
09:36:38	95.90	96.00	95.90	+1.80	1	279
09:36:36	95.90	96.00	95.90	+1.80	1	278
09:36:25	95.90	96.00	95.90	+1.80	1	277
09:36:07	95.90	96.00	96.00	+1.90	1	276
09:36:07	95.90	96.00	95.90	+1.80	4	275
09:35:57	95.80	95.90	95.90	+1.80	3	271
09:35:53	95.80	95.90	95.90	+1.80	1	268
09:35:53	95.80	95.90	95.90	+1.80	1	267
09:35:51	95.80	95.90	95.90	+1.80	3	266
09:35:11	95.80	95.90	95.80	+1.70	1	263
09:34:51	95.80	95.90	95.80	+1.70	1	262
09:34:15	95.70	95.80	95.80	+1.70	1	261
09:34:02	95.70	95.80	95.80	+1.70	1	260
09:33:43	95.80	95.90	95.80	+1.70	1	259
09:33:40	95.80	95.90	95.80	+1.70	1	258
09:33:16	95.90	96.00	95.70	+1.60	3	257
09:33:16	95.90	96.00	95.80	+1.70	3	254
09:33:16	95.90	96.00	95.90	+1.80	4	251
09:33:00	95.90	96.00	95.90	+1.80	1	247
09:32:59	95.90	96.00	96.00	+1.90	1	246
09:32:57	95.90	96.00	96.00	+1.90	2	245
09:32:57	95.80	95.90	95.90	+1.80	2	243
09:32:57	95.80	95.90	95.90	+1.80	1	241
09:32:57	95.80	95.90	95.90	+1.80	1	240
09:32:57	95.80	95.90	95.90	+1.80	7	239
09:32:57	95.80	95.90	95.90	+1.80	2	232
09:32:57	95.80	95.90	95.90	+1.80	1	230
09:31:53	95.80	95.90	95.80	+1.70	1	229
09:31:31	95.80	95.90	95.90	+1.80	1	228
09:31:11	95.70	95.80	95.80	+1.70	1	227
09:31:11	95.70	95.80	95.80	+1.70	3	226
09:30:22	95.80	96.00	95.80	+1.70	1	223
09:30:06	95.80	96.00	95.80	+1.70	2	222
09:29:51	95.80	96.00	96.00	+1.90	1	220
09:29:38	95.80	95.90	95.90	+1.80	1	219
09:29:38	95.80	95.90	95.90	+1.80	1	218
09:29:38	95.80	95.90	95.90	+1.80	2	217
09:29:37	95.80	95.90	95.90	+1.80	1	215
09:29:36	95.80	95.90	95.90	+1.80	1	214
09:29:32	95.80	95.90	95.90	+1.80	1	213
09:29:30	95.80	95.90	95.80	+1.70	1	212
09:29:21	95.80	95.90	95.80	+1.70	1	211
09:29:14	95.80	95.90	95.80	+1.70	1	210
09:29:03	95.70	95.80	95.80	+1.70	1	209
09:29:03	95.70	95.80	95.80	+1.70	3	208
09:29:03	95.70	95.80	95.80	+1.70	1	205
09:28:59	95.70	95.80	95.80	+1.70	1	204
09:28:58	95.70	95.80	95.80	+1.70	5	203
09:28:54	95.70	95.80	95.80	+1.70	1	198
09:28:46	95.50	95.70	95.70	+1.60	2	197
09:28:45	95.50	95.70	95.70	+1.60	1	195
09:28:05	95.40	95.60	95.60	+1.50	1	194
09:28:04	95.40	95.60	95.60	+1.50	1	193
09:28:03	95.30	95.50	95.50	+1.40	14	192
09:28:03	95.30	95.40	95.40	+1.30	2	178
09:27:20	95.30	95.40	95.40	+1.30	2	176
09:27:14	95.40	95.50	95.40	+1.30	2	174
09:26:36	95.10	95.40	95.40	+1.30	2	172
09:26:23	95.00	95.40	95.40	+1.30	1	170
09:26:12	94.90	95.40	95.40	+1.30	1	169
09:26:12	95.30	95.50	95.30	+1.20	3	168
09:26:12	95.40	95.50	95.40	+1.30	1	165
09:26:12	95.40	95.50	95.40	+1.30	1	164
09:26:09	95.30	95.50	95.50	+1.40	1	163
09:25:49	95.30	95.50	95.50	+1.40	1	162
09:25:23	95.40	95.50	95.50	+1.40	5	161
09:25:22	95.40	95.50	95.40	+1.30	2	156
09:25:22	95.40	95.50	95.40	+1.30	3	154
09:25:22	95.40	95.50	95.40	+1.30	1	151
09:25:22	95.40	95.50	95.40	+1.30	2	150
09:25:22	95.30	95.40	95.40	+1.30	1	148
09:25:22	95.40	95.50	95.40	+1.30	1	147
09:25:19	95.40	95.50	95.40	+1.30	1	146
09:25:11	95.40	95.50	95.40	+1.30	1	145
09:25:04	95.30	95.50	95.50	+1.40	1	144
09:24:57	95.30	95.50	95.50	+1.40	2	143
09:24:56	95.30	95.40	95.40	+1.30	1	141
09:24:54	95.10	95.30	95.30	+1.20	1	140
09:24:30	95.10	95.30	95.30	+1.20	1	139
09:24:29	95.00	95.20	95.20	+1.10	3	138
09:24:28	95.00	95.20	95.00	+0.90	1	135
09:24:28	94.90	95.10	95.10	+1.00	3	134
09:24:28	94.90	95.00	95.00	+0.90	38	131
09:24:28	94.60	94.90	94.90	+0.80	10	93
09:24:28	94.60	94.90	94.90	+0.80	1	83
09:24:22	94.50	94.80	94.80	+0.70	9	82
09:24:22	94.50	94.70	94.70	+0.60	1	73
09:24:14	94.50	94.70	94.70	+0.60	1	72
09:24:14	94.50	94.70	94.70	+0.60	1	71
09:24:12	94.50	94.70	94.70	+0.60	1	70
09:22:19	94.50	94.70	94.70	+0.60	1	69
09:22:08	94.50	94.70	94.70	+0.60	1	68
09:21:35	94.50	94.70	94.50	+0.40	4	67
09:21:26	94.50	94.70	94.70	+0.60	1	63
09:20:49	94.50	94.70	94.50	+0.40	1	62
09:20:26	94.40	94.50	94.50	+0.40	1	61
09:19:48	94.40	94.70	94.70	+0.60	1	60
09:19:27	94.40	94.70	94.40	+0.30	1	59
09:19:15	94.40	94.70	94.40	+0.30	8	58
09:17:54	94.40	94.80	94.40	+0.30	1	50
09:17:01	94.40	94.80	94.40	+0.30	1	49
09:16:15	94.30	94.80	94.80	+0.70	1	48
09:15:24	94.30	94.60	94.60	+0.50	1	47
09:15:10	94.30	94.60	94.60	+0.50	2	46
09:14:56	94.30	94.60	94.30	+0.20	1	44
09:13:11	94.20	94.60	94.20	+0.10	4	43
09:12:46	94.20	94.60	94.60	+0.50	1	39
09:12:46	94.20	94.60	94.60	+0.50	1	38
09:11:50	94.20	94.60	94.20	+0.10	1	37
09:10:12	94.20	94.30	94.20	+0.10	1	36
09:10:02	94.20	94.30	94.20	+0.10	2	35
09:09:44	94.30	94.70	94.30	+0.20	8	33
09:09:13	94.60	94.70	94.60	+0.50	1	25
09:09:13	94.60	94.70	94.60	+0.50	1	24
09:08:58	94.30	94.60	94.60	+0.50	1	23
09:07:07	94.30	94.70	94.30	+0.20	1	22
09:06:57	94.50	94.70	94.50	+0.40	3	21
09:06:57	94.50	94.70	94.70	+0.60	1	18
09:06:30	94.60	94.70	94.60	+0.50	1	17
09:06:27	94.50	94.60	94.60	+0.50	1	16
09:05:53	94.40	94.60	94.30	+0.20	1	15
09:05:53	94.40	94.60	94.40	+0.30	2	14
09:04:30	94.30	94.60	94.30	+0.20	1	12
09:02:04	94.30	94.60	94.30	+0.20	1	11
09:01:16	94.20	94.70	94.20	+0.10	3	10
09:01:12	94.20	94.60	94.60	+0.50	1	7
09:00:11	--	--	94.80	+0.70	6	6

　

其他人也逛...

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值50, 000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 M650 多工靜音無線滑鼠

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值10, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro (256G)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 3s 無線滑鼠-石墨灰

【台股盤前】美股漲勢延續台股...

電電公會擬明年5月改選劉揚偉...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧12強賽台灣隊奪冠兩大外送平台...
‧【台股盤中】電子、棒球概念股...
‧研調：面臨美中壓力台應提供企...

加密貨幣

比特幣BTC	98106.22	328.12	0.34%
以太幣ETH	3376.39	-20.61	-0.61%
瑞波幣XRP	1.46	-0.01	-0.61%
比特幣現金BCH	510.20	0.26	0.05%
萊特幣LTC	96.49	-2.90	-2.92%
卡達幣ADA	1.03	-0.04	-3.40%
波場幣TRX	0.208655	0.00	-1.66%
恆星幣XLM	0.516352	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。