最新資安即國安 數發部：國安會擬建立國家級資安應變中心熱門台積電領AI概念股衝鋒 台股盤中漲近400點
更新報價

雄　獅  (2731) 觀光事業 上市

122.00 ▲+1.50 +1.24% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 222 121.50 8 122.50 21 122.00 122.50 121.00 120.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.50122.00+1.501222
13:30:00121.50122.00122.00+1.5014221
13:24:40121.50122.00122.00+1.503207
13:23:02121.50122.00122.00+1.501204
13:20:03121.50122.00122.00+1.501203
13:19:49121.50122.00122.00+1.501202
13:19:49121.50122.00122.00+1.501201
13:17:00122.00122.50122.00+1.501200
13:16:38122.00122.50122.00+1.501199
13:16:01122.00122.50122.00+1.501198
13:15:35122.00122.50122.00+1.501197
13:13:31122.00122.50122.00+1.502196
13:12:44122.00122.50122.00+1.501194
13:09:00122.00122.50122.00+1.505193
12:59:51122.00122.50122.00+1.501188
12:59:12122.00122.50122.50+2.001187
12:57:30122.00122.50122.50+2.001186
12:55:37122.00122.50122.50+2.006185
12:52:04122.00122.50122.50+2.002179
12:51:58122.00122.50122.00+1.501177
12:50:24122.00122.50122.00+1.501176
12:39:11122.00122.50122.50+2.001175
12:35:20122.00122.50122.50+2.001174
12:24:54122.00122.50122.50+2.001173
12:23:30122.00122.50122.50+2.002172
12:23:13122.00122.50122.00+1.501170
12:12:00121.50122.00122.00+1.501169
12:10:15121.50122.00122.00+1.501168
12:07:07122.00122.50122.00+1.501167
12:04:17121.50122.00122.00+1.502166
12:04:06121.50122.00122.00+1.501164
12:03:12121.50122.00122.00+1.501163
12:00:15122.00122.50122.00+1.503162
11:54:51122.00122.50122.50+2.001159
11:49:05122.00122.50122.00+1.501158
11:46:45121.50122.00122.00+1.501157
11:46:44121.50122.00122.00+1.503156
11:46:44121.00121.50121.50+1.001153
11:40:54121.50122.00121.50+1.003152
11:40:54121.00121.50121.50+1.009149
11:40:54121.50122.50121.50+1.0031140
11:34:50122.00122.50122.00+1.501109
11:34:03122.00122.50122.00+1.501108
11:33:14122.00122.50122.50+2.001107
11:26:53121.50122.50122.50+2.0020106
11:23:55121.50122.00122.00+1.50186
11:23:55122.00122.50122.00+1.50185
11:20:01122.00122.50122.00+1.501084
11:11:02122.00122.50122.00+1.50174
10:59:09122.00122.50122.00+1.50173
10:54:54122.00122.50122.00+1.50372
10:54:32122.00122.50122.00+1.50169
10:54:03122.00122.50122.00+1.50168
10:51:44122.00122.50122.00+1.50267
10:46:17122.00122.50122.50+2.00165
10:40:38121.50122.50122.50+2.00264
10:39:24121.50122.00122.00+1.50762
10:39:24121.50122.00122.00+1.50155
10:34:00121.50122.00122.00+1.50154
10:33:54121.50122.00122.00+1.50153
10:31:34121.50122.00122.00+1.50252
10:31:10121.50122.00122.00+1.50150
10:26:17121.50122.00122.00+1.50149
10:26:01121.50122.00122.00+1.50148
10:18:00121.50122.50122.50+2.00147
10:13:16121.50122.00122.00+1.50146
10:07:09122.00122.50122.00+1.50245
10:02:10122.00122.50122.00+1.50143
09:52:52121.50122.50122.50+2.00142
09:52:05121.50122.50122.50+2.00541
09:50:53121.50122.50122.50+2.00136
09:46:31121.50122.50121.50+1.00235
09:45:43121.50122.00122.00+1.50333
09:43:54121.50122.50121.50+1.00230
09:42:18121.50122.00122.00+1.50128
09:42:02122.00122.50122.00+1.50127
09:41:53122.00122.50122.00+1.50226
09:40:25122.00122.50122.00+1.50124
09:39:04122.00122.50122.00+1.50123
09:38:36122.00122.50122.00+1.50222
09:36:47122.00122.50122.00+1.50120
09:34:02122.00122.50122.00+1.50119
09:33:22121.50122.00122.00+1.50118
09:33:15121.50122.00122.00+1.50117
09:32:37121.50122.00122.00+1.50416
09:31:49121.50122.00122.00+1.50112
09:27:38121.50122.00122.00+1.50111
09:24:54121.50122.00122.00+1.50110
09:22:46122.00122.50122.00+1.5019
09:22:42122.00122.50122.00+1.5018
09:20:49121.50122.00122.00+1.5027
09:20:44121.50122.00122.00+1.5015
09:20:31121.50122.00122.00+1.5014
09:20:12121.50122.00122.00+1.5013
09:07:27121.00122.00121.00+0.5012
09:07:26121.00122.00122.00+1.5011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98858.90 4,524.26 4.80%
以太幣ETH 3372.98 300.92 9.80%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 490.98 50.65 11.50%
萊特幣LTC 90.32 6.95 8.33%
卡達幣ADA 0.868728 0.07 8.54%
波場幣TRX 0.199099 0.00 2.16%
恆星幣XLM 0.286391 0.04 15.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。