24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中信金傳談數百億併京城銀 金管會:不評論個案
熱門
PCB設備廠股價勁揚 大啖先進封裝與新南向訂單
更新報價
雄 獅
(2731)
觀光事業
上市
140.50
▲+4.50
+3.31%
2.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
1,632
140.00
30
140.50
44
134.50
142.00
134.50
136.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
140.00
140.50
140.50
+4.50
2
1632
13:30:00
140.00
140.50
140.50
+4.50
42
1630
13:24:52
140.00
140.50
140.00
+4.00
1
1588
13:24:27
140.00
140.50
140.50
+4.50
1
1587
13:22:34
140.00
140.50
140.50
+4.50
1
1586
13:22:29
140.00
140.50
140.00
+4.00
1
1585
13:22:14
140.00
140.50
140.00
+4.00
1
1584
13:21:59
139.50
140.00
140.00
+4.00
2
1583
13:21:50
139.50
140.00
140.00
+4.00
1
1581
13:21:46
139.50
140.00
140.00
+4.00
1
1580
13:21:22
139.50
140.00
140.00
+4.00
1
1579
13:20:04
140.00
140.50
140.00
+4.00
2
1578
13:20:00
140.00
140.50
140.50
+4.50
1
1576
13:19:45
140.00
140.50
140.00
+4.00
1
1575
13:19:41
140.00
140.50
140.50
+4.50
1
1574
13:18:47
140.00
140.50
140.00
+4.00
1
1573
13:17:46
140.00
140.50
140.00
+4.00
1
1572
13:17:32
140.00
140.50
140.00
+4.00
3
1571
13:17:12
139.50
140.00
140.00
+4.00
17
1568
13:17:12
139.50
140.00
140.00
+4.00
5
1551
13:16:41
139.50
140.00
140.00
+4.00
1
1546
13:16:33
139.50
140.00
139.50
+3.50
1
1545
13:12:32
139.50
140.00
140.00
+4.00
1
1544
13:12:32
139.50
140.00
140.00
+4.00
3
1543
13:12:32
140.00
140.50
140.00
+4.00
2
1540
13:10:12
139.50
140.00
140.00
+4.00
1
1538
13:09:35
139.50
140.00
140.00
+4.00
1
1537
13:08:51
140.00
140.50
140.00
+4.00
1
1536
13:08:34
139.50
140.00
140.00
+4.00
1
1535
13:06:06
139.50
140.00
140.00
+4.00
1
1534
13:06:01
139.50
140.00
140.00
+4.00
1
1533
13:05:58
139.50
140.00
140.00
+4.00
1
1532
13:05:58
139.50
140.00
140.00
+4.00
1
1531
13:05:58
140.00
140.50
140.00
+4.00
1
1530
13:05:56
140.00
140.50
140.00
+4.00
1
1529
13:04:30
140.00
140.50
140.00
+4.00
1
1528
13:04:19
140.00
140.50
140.00
+4.00
1
1527
13:04:07
140.00
140.50
140.00
+4.00
1
1526
13:02:34
140.00
140.50
140.00
+4.00
1
1525
13:02:18
140.00
140.50
140.00
+4.00
1
1524
13:01:57
140.00
140.50
140.00
+4.00
1
1523
13:01:40
140.00
140.50
140.00
+4.00
1
1522
13:01:17
140.00
140.50
140.00
+4.00
1
1521
12:59:13
140.00
140.50
140.00
+4.00
1
1520
12:58:58
140.00
140.50
140.00
+4.00
1
1519
12:58:31
140.00
140.50
140.50
+4.50
3
1518
12:57:42
140.00
140.50
140.50
+4.50
1
1515
12:57:17
140.00
140.50
140.00
+4.00
2
1514
12:55:52
140.00
140.50
140.00
+4.00
3
1512
12:55:14
140.00
140.50
140.00
+4.00
3
1509
12:54:09
140.00
140.50
140.00
+4.00
1
1506
12:54:00
140.00
140.50
140.00
+4.00
5
1505
12:52:42
140.00
140.50
140.00
+4.00
1
1500
12:52:00
140.00
140.50
140.00
+4.00
1
1499
12:50:42
140.00
140.50
140.00
+4.00
1
1498
12:47:25
140.00
140.50
140.00
+4.00
1
1497
12:45:51
140.00
140.50
140.50
+4.50
1
1496
12:45:51
140.00
140.50
140.50
+4.50
1
1495
12:45:16
140.00
140.50
140.50
+4.50
1
1494
12:45:16
140.00
140.50
140.50
+4.50
1
1493
12:43:07
140.00
140.50
140.50
+4.50
1
1492
12:43:07
140.00
140.50
140.50
+4.50
1
1491
12:42:42
140.00
140.50
140.50
+4.50
1
1490
12:42:18
140.00
141.00
141.00
+5.00
1
1489
12:42:17
140.50
141.00
140.50
+4.50
2
1488
12:41:57
140.50
141.00
141.00
+5.00
1
1486
12:41:49
140.50
141.00
140.50
+4.50
1
1485
12:41:30
140.00
140.50
140.50
+4.50
1
1484
12:41:07
140.50
141.00
140.50
+4.50
1
1483
12:40:28
140.00
140.50
140.50
+4.50
8
1482
12:40:28
140.00
140.50
140.50
+4.50
1
1474
12:40:28
140.00
140.50
140.50
+4.50
1
1473
12:37:59
140.00
140.50
140.50
+4.50
1
1472
12:36:41
140.00
140.50
140.50
+4.50
1
1471
12:36:37
140.00
140.50
140.00
+4.00
1
1470
12:35:28
140.00
140.50
140.50
+4.50
1
1469
12:33:36
140.00
140.50
140.50
+4.50
1
1468
12:33:16
140.00
140.50
140.50
+4.50
2
1467
12:33:16
140.00
140.50
140.50
+4.50
6
1465
12:33:05
140.00
140.50
140.50
+4.50
3
1459
12:32:06
140.00
140.50
140.00
+4.00
1
1456
12:29:40
140.50
141.00
140.50
+4.50
1
1455
12:22:41
140.00
140.50
140.50
+4.50
1
1454
12:22:41
140.00
140.50
140.50
+4.50
1
1453
12:21:28
140.00
140.50
140.50
+4.50
10
1452
12:20:20
139.50
140.00
140.00
+4.00
1
1442
12:19:47
139.50
140.50
140.50
+4.50
1
1441
12:19:47
139.50
140.00
140.00
+4.00
4
1440
12:19:41
139.50
140.00
140.00
+4.00
1
1436
12:19:35
139.50
140.00
140.00
+4.00
1
1435
12:19:04
140.00
140.50
140.00
+4.00
1
1434
12:18:34
140.00
140.50
140.00
+4.00
1
1433
12:17:32
140.00
140.50
140.00
+4.00
1
1432
12:17:31
140.00
140.50
140.00
+4.00
1
1431
12:17:10
140.00
140.50
140.00
+4.00
2
1430
12:17:05
140.00
140.50
140.00
+4.00
5
1428
12:16:30
140.00
140.50
140.00
+4.00
1
1423
12:15:48
140.00
140.50
140.00
+4.00
1
1422
12:15:34
140.00
140.50
140.00
+4.00
2
1421
12:15:26
140.00
140.50
140.00
+4.00
1
1419
12:14:56
140.00
140.50
140.00
+4.00
1
1418
12:14:07
140.00
140.50
140.00
+4.00
4
1417
12:14:01
140.00
140.50
140.00
+4.00
7
1413
12:13:03
140.00
140.50
140.00
+4.00
1
1406
12:13:01
140.00
140.50
140.00
+4.00
1
1405
12:12:03
140.00
140.50
140.00
+4.00
3
1404
12:11:22
140.00
140.50
140.00
+4.00
1
1401
12:11:02
140.00
140.50
140.00
+4.00
1
1400
12:10:57
140.00
140.50
140.00
+4.00
1
1399
12:09:04
140.00
140.50
140.50
+4.50
1
1398
12:09:03
140.50
141.00
140.50
+4.50
2
1397
12:07:12
140.50
141.00
140.50
+4.50
1
1395
12:07:02
140.50
141.00
140.50
+4.50
1
1394
12:06:52
140.50
141.00
140.50
+4.50
1
1393
12:02:46
140.00
140.50
140.50
+4.50
16
1392
12:02:46
140.00
140.50
140.50
+4.50
2
1376
12:00:35
140.00
140.50
140.00
+4.00
1
1374
12:00:03
140.00
140.50
140.00
+4.00
1
1373
11:59:20
140.00
140.50
140.00
+4.00
1
1372
11:55:42
140.00
140.50
140.00
+4.00
1
1371
11:55:14
140.00
140.50
140.00
+4.00
1
1370
11:54:48
140.00
140.50
140.00
+4.00
1
1369
11:52:52
140.00
140.50
140.00
+4.00
1
1368
11:51:31
140.00
140.50
140.00
+4.00
1
1367
11:50:51
140.00
140.50
140.00
+4.00
1
1366
11:47:47
140.00
140.50
140.50
+4.50
1
1365
11:47:37
140.00
140.50
140.00
+4.00
3
1364
11:47:31
140.00
140.50
140.00
+4.00
1
1361
11:47:31
140.00
140.50
140.00
+4.00
1
1360
11:47:27
140.00
140.50
140.00
+4.00
2
1359
11:47:20
140.00
140.50
140.00
+4.00
1
1357
11:46:53
140.00
140.50
140.00
+4.00
1
1356
11:45:47
140.00
140.50
140.00
+4.00
1
1355
11:44:43
140.00
140.50
140.00
+4.00
2
1354
11:44:20
140.00
140.50
140.50
+4.50
1
1352
11:42:59
140.00
141.00
140.00
+4.00
1
1351
11:41:53
140.50
141.00
140.50
+4.50
1
1350
11:41:48
140.50
141.00
140.50
+4.50
1
1349
11:41:32
140.50
141.00
140.50
+4.50
1
1348
11:41:20
140.50
141.00
140.50
+4.50
1
1347
11:41:15
140.50
141.00
140.50
+4.50
5
1346
11:40:51
140.50
141.00
140.50
+4.50
1
1341
11:40:51
140.50
141.00
140.50
+4.50
2
1340
11:40:47
140.50
141.00
140.50
+4.50
5
1338
11:38:24
140.50
141.00
140.50
+4.50
1
1333
11:37:56
140.50
141.00
140.50
+4.50
1
1332
11:37:14
140.50
141.00
140.50
+4.50
2
1331
11:36:24
140.50
141.00
140.50
+4.50
1
1329
11:34:55
140.50
141.00
140.50
+4.50
10
1328
11:31:29
140.50
141.00
141.00
+5.00
1
1318
11:30:46
140.50
141.00
141.00
+5.00
1
1317
11:30:38
140.50
141.00
141.00
+5.00
5
1316
11:29:13
140.50
141.00
141.00
+5.00
10
1311
11:29:01
140.50
141.00
140.50
+4.50
1
1301
11:28:05
140.50
141.00
140.50
+4.50
4
1300
11:27:39
140.50
141.00
140.50
+4.50
1
1296
11:21:42
141.00
141.50
141.00
+5.00
1
1295
11:21:41
141.00
141.50
141.00
+5.00
1
1294
11:21:15
140.50
141.50
141.50
+5.50
1
1293
11:20:39
140.50
141.00
141.00
+5.00
2
1292
11:19:52
141.00
141.50
141.00
+5.00
1
1290
11:19:50
141.00
141.50
141.00
+5.00
2
1289
11:19:17
140.50
141.50
141.50
+5.50
3
1287
11:18:31
141.00
141.50
141.50
+5.50
1
1284
11:18:28
140.50
141.00
141.00
+5.00
81
1283
11:18:28
140.50
141.00
141.00
+5.00
12
1202
11:18:07
140.50
141.00
140.50
+4.50
2
1190
11:17:21
140.00
140.50
140.50
+4.50
1
1188
11:17:01
140.00
140.50
140.50
+4.50
1
1187
11:17:00
140.50
141.00
140.50
+4.50
19
1186
11:16:48
140.50
141.00
140.50
+4.50
1
1167
11:15:34
140.50
141.00
140.50
+4.50
6
1166
11:14:51
140.50
141.00
140.50
+4.50
1
1160
11:14:15
140.50
141.00
140.50
+4.50
1
1159
11:14:08
140.50
141.00
140.50
+4.50
2
1158
11:12:45
140.50
141.00
140.50
+4.50
1
1156
11:12:28
140.50
141.00
140.50
+4.50
5
1155
11:12:27
140.50
141.00
140.50
+4.50
2
1150
11:10:44
140.50
141.00
140.50
+4.50
7
1148
11:10:34
140.50
141.00
140.50
+4.50
1
1141
11:09:31
140.50
141.00
140.50
+4.50
2
1140
11:09:01
140.50
141.00
140.50
+4.50
5
1138
11:05:38
140.50
141.00
140.50
+4.50
10
1133
11:05:14
140.50
141.00
141.00
+5.00
9
1123
11:05:12
140.50
141.00
141.00
+5.00
1
1114
11:04:53
140.50
141.00
141.00
+5.00
1
1113
11:04:35
140.50
141.00
140.50
+4.50
2
1112
11:03:55
140.50
141.00
140.50
+4.50
1
1110
11:03:42
140.50
141.00
140.50
+4.50
2
1109
11:03:39
140.50
141.00
140.50
+4.50
1
1107
11:03:35
140.50
141.00
140.50
+4.50
2
1106
11:03:20
140.50
141.00
140.50
+4.50
1
1104
11:03:19
140.50
141.00
140.50
+4.50
11
1103
11:03:16
140.50
141.00
141.00
+5.00
1
1092
11:02:58
140.50
141.00
140.50
+4.50
1
1091
11:02:20
140.50
141.00
140.50
+4.50
1
1090
11:01:15
140.50
141.00
140.50
+4.50
1
1089
11:01:08
140.50
141.00
140.50
+4.50
1
1088
11:01:08
140.50
141.00
140.50
+4.50
2
1087
11:01:08
140.50
141.00
140.50
+4.50
1
1085
11:01:08
140.50
141.00
140.50
+4.50
2
1084
11:01:08
140.50
141.00
140.50
+4.50
1
1082
11:00:42
140.50
141.00
140.50
+4.50
1
1081
11:00:16
140.50
141.00
140.50
+4.50
2
1080
11:00:16
140.00
140.50
140.50
+4.50
3
1078
11:00:06
140.50
141.00
140.50
+4.50
4
1075
10:58:18
140.50
141.00
141.00
+5.00
1
1071
10:57:21
140.50
141.00
140.50
+4.50
1
1070
10:56:49
140.50
141.00
140.50
+4.50
1
1069
10:56:09
140.50
141.00
140.50
+4.50
1
1068
10:55:49
140.50
141.00
140.50
+4.50
1
1067
10:55:19
140.50
141.00
140.50
+4.50
1
1066
10:54:37
140.50
141.00
140.50
+4.50
1
1065
10:54:23
140.00
140.50
140.50
+4.50
1
1064
10:54:12
140.00
140.50
140.50
+4.50
1
1063
10:54:05
140.00
140.50
140.50
+4.50
1
1062
10:53:57
140.00
140.50
140.50
+4.50
1
1061
10:53:45
140.00
140.50
140.50
+4.50
2
1060
10:53:33
140.00
140.50
140.50
+4.50
1
1058
10:50:40
140.50
141.00
140.50
+4.50
1
1057
10:49:54
140.00
140.50
140.50
+4.50
11
1056
10:49:13
140.00
140.50
140.50
+4.50
1
1045
10:49:06
140.00
140.50
140.00
+4.00
5
1044
10:48:13
140.00
140.50
140.00
+4.00
1
1039
10:45:39
140.00
140.50
140.00
+4.00
1
1038
10:45:28
140.00
140.50
140.50
+4.50
3
1037
10:45:01
140.00
140.50
140.00
+4.00
2
1034
10:43:36
140.00
140.50
140.00
+4.00
1
1032
10:43:19
140.00
140.50
140.00
+4.00
2
1031
10:41:46
140.00
140.50
140.00
+4.00
1
1029
10:41:37
140.00
140.50
140.00
+4.00
1
1028
10:41:37
140.00
140.50
140.00
+4.00
1
1027
10:40:45
140.00
140.50
140.00
+4.00
2
1026
10:39:57
139.50
140.00
140.00
+4.00
4
1024
10:39:38
139.50
140.00
140.00
+4.00
1
1020
10:39:38
139.50
140.00
140.00
+4.00
1
1019
10:39:36
139.50
140.00
140.00
+4.00
1
1018
10:38:57
139.50
140.00
140.00
+4.00
1
1017
10:38:56
139.50
140.00
140.00
+4.00
1
1016
10:36:47
139.50
140.00
139.50
+3.50
1
1015
10:36:38
139.50
140.00
139.50
+3.50
1
1014
10:36:25
139.50
140.00
139.50
+3.50
1
1013
10:35:51
139.50
140.00
139.50
+3.50
1
1012
10:34:21
139.00
139.50
139.50
+3.50
1
1011
10:33:22
139.00
139.50
139.50
+3.50
1
1010
10:33:15
139.50
140.00
139.50
+3.50
1
1009
10:32:44
139.00
139.50
139.50
+3.50
1
1008
10:32:00
139.50
140.00
139.50
+3.50
1
1007
10:31:54
139.50
140.00
139.50
+3.50
1
1006
10:31:50
139.50
140.00
139.50
+3.50
1
1005
10:31:44
139.50
140.00
139.50
+3.50
1
1004
10:31:11
139.50
140.00
139.50
+3.50
1
1003
10:29:47
139.50
140.50
139.50
+3.50
1
1002
10:29:33
139.50
140.00
140.00
+4.00
1
1001
10:29:31
139.50
140.00
140.50
+4.50
2
1000
10:29:31
139.50
140.00
140.00
+4.00
3
998
10:29:28
139.50
140.00
139.50
+3.50
2
995
10:29:10
139.50
140.00
139.50
+3.50
1
993
10:28:14
139.50
140.00
139.50
+3.50
1
992
10:27:32
139.50
140.00
140.00
+4.00
1
991
10:27:21
139.50
140.00
140.00
+4.00
2
990
10:27:11
139.50
140.50
139.50
+3.50
11
988
10:26:44
140.00
140.50
140.00
+4.00
1
977
10:26:36
140.00
141.00
140.00
+4.00
1
976
10:26:25
140.50
141.00
140.00
+4.00
21
975
10:26:25
140.50
141.00
140.50
+4.50
4
954
10:26:14
140.50
141.00
140.50
+4.50
4
950
10:26:06
140.50
141.00
140.50
+4.50
1
946
10:25:59
140.50
141.00
140.50
+4.50
1
945
10:25:41
140.50
141.00
140.50
+4.50
2
944
10:25:38
140.50
141.00
140.50
+4.50
1
942
10:24:12
140.50
141.00
141.00
+5.00
1
941
10:24:00
141.00
141.50
141.00
+5.00
1
940
10:23:51
141.00
141.50
141.00
+5.00
1
939
10:23:49
141.00
141.50
141.00
+5.00
2
938
10:23:47
141.00
141.50
141.00
+5.00
1
936
10:23:47
141.00
141.50
141.00
+5.00
8
935
10:23:40
141.00
141.50
141.00
+5.00
1
927
10:23:34
141.00
141.50
141.50
+5.50
1
926
10:23:33
141.00
141.50
141.00
+5.00
1
925
10:23:06
141.00
141.50
141.00
+5.00
1
924
10:23:00
141.00
141.50
141.00
+5.00
1
923
10:22:57
141.00
141.50
141.00
+5.00
1
922
10:22:53
141.00
141.50
141.00
+5.00
8
921
10:22:38
141.00
141.50
141.00
+5.00
1
913
10:22:35
141.00
141.50
141.00
+5.00
3
912
10:22:33
141.00
141.50
141.00
+5.00
2
909
10:22:32
141.00
141.50
141.00
+5.00
1
907
10:22:31
141.00
141.50
141.00
+5.00
1
906
10:22:29
141.00
141.50
141.00
+5.00
2
905
10:22:27
141.00
141.50
141.00
+5.00
1
903
10:22:16
141.00
141.50
141.00
+5.00
1
902
10:22:11
141.00
141.50
141.00
+5.00
15
901
10:22:08
141.00
141.50
141.00
+5.00
1
886
10:22:04
141.00
141.50
141.00
+5.00
1
885
10:22:01
141.00
141.50
141.00
+5.00
1
884
10:21:50
141.00
141.50
141.00
+5.00
1
883
10:21:43
141.00
141.50
141.00
+5.00
3
882
10:21:38
141.00
141.50
141.00
+5.00
1
879
10:21:20
141.00
141.50
141.00
+5.00
1
878
10:21:10
141.00
141.50
141.00
+5.00
1
877
10:20:56
141.00
141.50
141.00
+5.00
1
876
10:20:49
141.00
141.50
141.50
+5.50
1
875
10:20:48
141.00
141.50
141.00
+5.00
4
874
10:20:47
141.00
141.50
141.00
+5.00
1
870
10:20:47
141.00
141.50
141.00
+5.00
3
869
10:20:43
141.00
141.50
141.00
+5.00
1
866
10:20:01
141.00
141.50
141.00
+5.00
2
865
10:19:58
141.00
141.50
141.00
+5.00
2
863
10:19:57
141.00
141.50
141.00
+5.00
1
861
10:19:38
141.00
141.50
141.00
+5.00
1
860
10:19:32
141.00
141.50
141.00
+5.00
1
859
10:19:21
141.00
141.50
141.00
+5.00
2
858
10:19:01
141.00
141.50
141.00
+5.00
1
856
10:18:50
141.00
141.50
141.00
+5.00
6
855
10:18:49
141.00
141.50
141.00
+5.00
1
849
10:18:38
141.00
141.50
141.00
+5.00
1
848
10:18:36
141.00
141.50
141.50
+5.50
1
847
10:18:33
141.00
141.50
141.50
+5.50
1
846
10:18:24
141.00
141.50
141.50
+5.50
1
845
10:18:24
141.00
141.50
141.00
+5.00
1
844
10:18:12
141.00
141.50
141.50
+5.50
1
843
10:17:58
141.00
141.50
141.00
+5.00
1
842
10:17:45
141.00
141.50
141.00
+5.00
1
841
10:17:45
141.00
141.50
141.50
+5.50
1
840
10:17:31
141.00
141.50
141.50
+5.50
1
839
10:17:24
141.00
141.50
141.50
+5.50
1
838
10:17:23
141.00
142.00
142.00
+6.00
1
837
10:17:23
141.00
142.00
141.00
+5.00
1
836
10:17:20
141.50
142.00
141.50
+5.50
1
835
10:17:16
141.00
142.00
141.00
+5.00
1
834
10:17:16
141.00
142.00
142.00
+6.00
15
833
10:17:15
141.00
141.50
141.50
+5.50
1
818
10:17:02
141.00
142.00
141.00
+5.00
1
817
10:17:00
141.00
141.50
141.50
+5.50
43
816
10:17:00
140.50
141.00
141.00
+5.00
2
773
10:17:00
140.50
141.00
141.00
+5.00
6
771
10:17:00
141.00
141.50
141.00
+5.00
6
765
10:16:57
141.00
141.50
141.00
+5.00
1
759
10:16:52
141.00
141.50
141.00
+5.00
1
758
10:16:52
141.00
141.50
141.00
+5.00
1
757
10:16:50
141.00
141.50
141.00
+5.00
1
756
10:16:49
141.00
141.50
141.00
+5.00
5
755
10:16:48
141.00
141.50
141.00
+5.00
1
750
10:16:45
141.00
141.50
141.00
+5.00
3
749
10:16:45
141.00
141.50
141.00
+5.00
4
746
10:16:44
141.00
141.50
141.00
+5.00
1
742
10:16:40
141.00
141.50
141.00
+5.00
10
741
10:16:40
141.00
141.50
141.00
+5.00
2
731
10:16:38
141.00
141.50
141.00
+5.00
1
729
10:16:29
141.00
141.50
141.00
+5.00
1
728
10:16:26
141.00
141.50
141.00
+5.00
1
727
10:16:06
141.00
141.50
141.00
+5.00
1
726
10:16:05
141.00
141.50
141.00
+5.00
1
725
10:15:54
141.00
141.50
141.00
+5.00
1
724
10:15:54
141.00
141.50
141.00
+5.00
2
723
10:15:53
141.00
141.50
141.00
+5.00
2
721
10:15:53
141.00
141.50
141.00
+5.00
2
719
10:15:46
141.00
141.50
141.00
+5.00
2
717
10:15:42
140.50
141.00
141.00
+5.00
6
715
10:15:42
141.00
141.50
141.00
+5.00
8
709
10:15:33
141.00
141.50
141.00
+5.00
1
701
10:15:33
141.00
141.50
141.00
+5.00
1
700
10:15:22
141.00
141.50
141.00
+5.00
4
699
10:15:12
141.00
141.50
141.00
+5.00
1
695
10:15:06
141.00
141.50
141.00
+5.00
2
694
10:15:04
141.00
141.50
141.00
+5.00
1
692
10:15:03
141.00
141.50
141.00
+5.00
1
691
10:15:01
141.00
141.50
141.00
+5.00
2
690
10:14:55
141.00
141.50
141.00
+5.00
1
688
10:14:55
141.00
141.50
141.00
+5.00
1
687
10:14:54
141.00
141.50
141.00
+5.00
1
686
10:14:50
141.00
141.50
141.00
+5.00
1
685
10:14:42
141.00
141.50
141.50
+5.50
1
684
10:14:37
141.00
141.50
141.00
+5.00
1
683
10:14:20
141.00
141.50
141.00
+5.00
1
682
10:14:11
141.00
141.50
141.00
+5.00
1
681
10:14:04
141.00
141.50
141.00
+5.00
1
680
10:14:00
141.00
141.50
141.00
+5.00
1
679
10:13:59
141.00
141.50
141.00
+5.00
1
678
10:13:54
141.00
141.50
141.00
+5.00
1
677
10:13:53
141.00
141.50
141.00
+5.00
1
676
10:13:44
141.00
141.50
141.00
+5.00
3
675
10:13:43
141.00
141.50
141.00
+5.00
1
672
10:13:42
141.00
141.50
141.00
+5.00
1
671
10:13:42
141.00
141.50
141.00
+5.00
1
670
10:13:38
141.00
141.50
141.00
+5.00
1
669
10:13:36
141.00
141.50
141.00
+5.00
10
668
10:13:32
141.00
141.50
141.00
+5.00
1
658
10:13:29
141.00
141.50
141.00
+5.00
1
657
10:13:19
141.00
141.50
141.00
+5.00
2
656
10:13:13
141.00
141.50
141.50
+5.50
1
654
10:13:07
141.00
141.50
141.50
+5.50
7
653
10:13:03
141.00
141.50
141.50
+5.50
1
646
10:13:02
141.00
141.50
141.00
+5.00
3
645
10:12:41
141.00
141.50
141.00
+5.00
1
642
10:12:38
141.00
141.50
141.00
+5.00
1
641
10:12:36
141.00
141.50
141.50
+5.50
1
640
10:12:33
141.00
141.50
141.50
+5.50
1
639
10:12:31
141.00
141.50
141.50
+5.50
1
638
10:12:25
141.00
141.50
141.50
+5.50
1
637
10:12:24
141.00
141.50
141.50
+5.50
1
636
10:12:21
141.00
141.50
141.50
+5.50
1
635
10:12:14
141.00
141.50
141.50
+5.50
1
634
10:12:08
141.00
141.50
141.00
+5.00
1
633
10:12:07
141.00
141.50
141.50
+5.50
2
632
10:12:04
141.00
141.50
141.00
+5.00
1
630
10:12:04
141.00
141.50
141.50
+5.50
1
629
10:12:04
141.00
141.50
141.50
+5.50
3
628
10:12:04
141.00
141.50
141.50
+5.50
5
625
10:12:03
140.50
141.00
141.00
+5.00
54
620
10:12:03
140.50
141.00
141.00
+5.00
1
566
10:11:59
140.50
141.00
141.00
+5.00
1
565
10:11:58
140.50
141.00
141.00
+5.00
1
564
10:11:54
140.50
141.00
141.00
+5.00
3
563
10:11:52
140.50
141.00
140.50
+4.50
1
560
10:11:52
140.50
141.00
140.50
+4.50
8
559
10:11:37
140.50
141.00
140.50
+4.50
1
551
10:11:36
140.50
141.00
141.00
+5.00
1
550
10:11:32
140.00
140.50
140.50
+4.50
1
549
10:11:26
140.50
141.00
140.50
+4.50
1
548
10:11:23
140.00
140.50
140.50
+4.50
1
547
10:11:15
140.00
140.50
140.50
+4.50
2
546
10:11:11
140.00
140.50
140.50
+4.50
1
544
10:11:09
140.00
140.50
140.00
+4.00
2
543
10:11:05
140.00
140.50
140.50
+4.50
5
541
10:11:05
140.00
140.50
140.50
+4.50
1
536
10:10:53
140.00
140.50
140.50
+4.50
1
535
10:10:49
140.00
140.50
140.50
+4.50
1
534
10:10:49
140.00
140.50
140.50
+4.50
1
533
10:10:42
140.00
140.50
140.50
+4.50
1
532
10:10:42
140.00
140.50
140.50
+4.50
1
531
10:10:36
140.00
140.50
140.50
+4.50
1
530
10:10:33
140.00
140.50
140.50
+4.50
2
529
10:10:30
140.00
140.50
140.50
+4.50
1
527
10:10:28
140.00
140.50
140.50
+4.50
3
526
10:10:28
140.00
140.50
140.50
+4.50
2
523
10:10:28
140.00
140.50
140.50
+4.50
3
521
10:10:23
140.00
140.50
140.50
+4.50
1
518
10:10:18
140.00
140.50
140.50
+4.50
2
517
10:10:09
140.00
140.50
140.00
+4.00
2
515
10:10:06
139.50
140.00
140.00
+4.00
12
513
10:10:06
139.50
140.00
140.00
+4.00
9
501
10:10:05
139.50
140.00
140.00
+4.00
1
492
10:10:03
139.50
140.00
140.00
+4.00
2
491
10:10:02
139.50
140.00
140.00
+4.00
1
489
10:10:02
139.50
140.00
140.00
+4.00
25
488
10:09:41
139.50
140.00
139.50
+3.50
1
463
10:09:35
139.50
140.00
140.00
+4.00
1
462
10:09:26
139.50
140.00
140.00
+4.00
1
461
10:09:22
139.00
140.00
140.00
+4.00
1
460
10:09:16
139.00
139.50
139.50
+3.50
16
459
10:09:13
139.00
139.50
139.50
+3.50
1
443
10:09:11
139.00
139.50
139.50
+3.50
1
442
10:09:09
139.00
139.50
139.50
+3.50
1
441
10:09:09
139.00
139.50
139.50
+3.50
1
440
10:09:08
139.00
139.50
139.50
+3.50
2
439
10:09:08
139.00
139.50
139.50
+3.50
1
437
10:09:07
139.00
139.50
139.50
+3.50
3
436
10:09:07
138.50
139.00
139.00
+3.00
18
433
10:09:07
138.50
139.00
139.00
+3.00
19
415
10:09:07
138.50
139.00
139.00
+3.00
10
396
10:08:10
138.50
139.00
138.50
+2.50
3
386
10:08:03
138.50
139.00
138.50
+2.50
2
383
10:08:00
138.50
139.00
138.50
+2.50
1
381
10:07:59
138.50
139.00
139.00
+3.00
2
380
10:07:55
138.50
139.00
138.50
+2.50
1
378
10:07:43
138.50
139.00
138.50
+2.50
1
377
10:07:42
138.50
139.00
138.50
+2.50
1
376
10:07:41
138.50
139.00
138.50
+2.50
1
375
10:07:38
138.50
139.00
138.50
+2.50
1
374
10:07:30
138.50
139.00
138.50
+2.50
2
373
10:07:02
138.50
139.00
139.00
+3.00
1
371
10:07:00
138.50
139.00
138.50
+2.50
1
370
10:06:30
138.50
139.00
139.00
+3.00
2
369
10:06:19
138.50
139.00
139.00
+3.00
1
367
10:06:12
138.50
139.00
138.50
+2.50
6
366
10:05:18
138.50
139.00
138.50
+2.50
2
360
10:05:18
138.00
138.50
138.50
+2.50
8
358
10:05:16
138.00
138.50
138.00
+2.00
1
350
10:04:56
138.00
138.50
138.00
+2.00
2
349
10:04:21
138.00
138.50
138.00
+2.00
1
347
10:04:21
138.00
138.50
138.00
+2.00
1
346
10:04:21
138.00
139.00
138.00
+2.00
6
345
10:04:21
138.50
139.00
138.50
+2.50
1
339
10:03:54
138.50
139.00
138.50
+2.50
4
338
10:03:33
138.50
139.00
139.00
+3.00
1
334
10:03:24
138.50
139.00
139.00
+3.00
1
333
10:03:17
138.50
139.00
139.00
+3.00
2
332
10:03:09
138.50
139.00
139.00
+3.00
1
330
10:02:54
138.50
139.00
139.00
+3.00
1
329
10:02:39
138.00
138.50
138.50
+2.50
11
328
10:02:39
138.00
138.50
138.50
+2.50
6
317
10:02:39
138.00
138.50
138.50
+2.50
1
311
10:02:36
138.00
138.50
138.50
+2.50
5
310
10:02:29
138.00
138.50
138.50
+2.50
1
305
10:01:52
138.00
138.50
138.00
+2.00
1
304
10:01:34
138.00
138.50
138.00
+2.00
1
303
10:01:17
138.00
138.50
138.00
+2.00
5
302
10:01:14
138.00
138.50
138.00
+2.00
1
297
10:01:14
137.50
138.00
138.00
+2.00
30
296
10:01:14
137.50
138.00
138.00
+2.00
3
266
10:01:14
137.50
138.00
138.00
+2.00
1
263
10:01:14
137.50
138.00
138.00
+2.00
1
262
10:01:14
137.50
138.00
138.00
+2.00
1
261
10:00:26
137.50
138.00
138.00
+2.00
1
260
10:00:26
137.50
138.00
138.00
+2.00
2
259
10:00:24
137.50
138.00
138.00
+2.00
1
257
10:00:07
137.50
138.00
137.50
+1.50
1
256
09:59:58
137.50
138.00
137.50
+1.50
2
255
09:58:48
137.50
138.00
137.50
+1.50
1
253
09:58:34
137.50
138.00
137.50
+1.50
1
252
09:58:05
137.00
137.50
137.50
+1.50
1
251
09:58:05
137.00
137.50
137.50
+1.50
4
250
09:58:03
137.50
138.00
137.50
+1.50
1
246
09:58:02
137.50
138.00
137.50
+1.50
1
245
09:57:59
137.50
138.00
137.50
+1.50
1
244
09:57:41
137.50
138.00
137.50
+1.50
1
243
09:57:37
137.50
138.00
137.50
+1.50
1
242
09:57:17
137.50
138.00
137.50
+1.50
1
241
09:57:17
137.50
138.00
137.50
+1.50
1
240
09:57:17
137.50
138.00
137.50
+1.50
1
239
09:57:17
137.50
138.00
137.50
+1.50
3
238
09:57:17
137.00
137.50
137.50
+1.50
1
235
09:57:01
137.00
137.50
137.50
+1.50
1
234
09:56:27
137.50
138.00
137.50
+1.50
2
233
09:56:25
137.00
137.50
137.50
+1.50
2
231
09:55:24
137.00
137.50
137.50
+1.50
1
229
09:55:20
137.00
137.50
137.50
+1.50
1
228
09:54:50
137.00
137.50
137.50
+1.50
1
227
09:54:40
137.00
137.50
137.50
+1.50
1
226
09:54:37
137.00
137.50
137.50
+1.50
3
225
09:54:32
137.00
137.50
137.50
+1.50
2
222
09:53:40
136.50
137.00
137.00
+1.00
7
220
09:53:40
136.50
137.00
137.00
+1.00
37
213
09:53:40
136.00
136.50
136.50
+0.50
1
176
09:53:08
136.00
136.50
136.50
+0.50
1
175
09:52:30
136.00
136.50
136.50
+0.50
1
174
09:51:35
136.50
137.00
136.50
+0.50
1
173
09:51:03
136.50
137.00
137.00
+1.00
1
172
09:51:03
136.00
136.50
136.50
+0.50
4
171
09:50:09
136.00
136.50
136.50
+0.50
1
167
09:48:27
136.00
136.50
136.50
+0.50
1
166
09:47:46
136.50
137.00
136.50
+0.50
1
165
09:47:27
136.00
136.50
136.50
+0.50
1
164
09:47:26
136.00
136.50
136.00
0
5
163
09:46:14
136.00
136.50
136.50
+0.50
2
158
09:46:14
136.00
136.50
136.50
+0.50
1
156
09:46:13
136.00
136.50
136.50
+0.50
2
155
09:46:13
136.00
136.50
136.50
+0.50
1
153
09:46:13
136.00
136.50
136.50
+0.50
1
152
09:45:25
136.00
136.50
136.00
0
1
151
09:45:19
136.00
136.50
136.00
0
1
150
09:45:18
136.00
136.50
136.50
+0.50
1
149
09:44:29
136.00
136.50
136.00
0
1
148
09:43:52
135.50
136.00
136.00
0
2
147
09:43:22
136.00
136.50
136.00
0
1
145
09:43:19
136.00
136.50
136.00
0
1
144
09:43:03
136.00
136.50
136.00
0
1
143
09:43:03
136.00
136.50
136.00
0
7
142
09:42:48
136.00
136.50
136.00
0
1
135
09:42:30
136.00
136.50
136.00
0
1
134
09:42:21
136.00
136.50
136.00
0
1
133
09:41:47
136.00
136.50
136.00
0
1
132
09:41:00
136.00
136.50
136.00
0
1
131
09:35:03
136.00
136.50
136.00
0
1
130
09:34:41
136.00
136.50
136.00
0
1
129
09:31:44
136.00
136.50
136.00
0
1
128
09:30:59
136.00
136.50
136.00
0
2
127
09:28:44
136.00
136.50
136.00
0
1
125
09:28:25
136.00
136.50
136.00
0
1
124
09:26:44
135.50
136.00
136.00
0
3
123
09:24:47
136.00
136.50
136.00
0
3
120
09:24:47
136.00
136.50
136.00
0
1
117
09:22:57
136.00
136.50
136.00
0
1
116
09:21:04
136.00
136.50
136.00
0
1
115
09:20:35
136.00
136.50
136.00
0
1
114
09:20:18
136.00
136.50
136.00
0
1
113
09:18:58
135.50
136.00
136.00
0
1
112
09:18:46
135.50
136.00
136.00
0
2
111
09:18:43
135.50
136.00
136.00
0
1
109
09:17:35
135.50
136.00
136.00
0
1
108
09:17:20
135.00
136.00
136.00
0
1
107
09:17:04
135.00
136.00
136.00
0
2
106
09:16:47
135.00
136.00
136.00
0
1
104
09:15:43
135.50
136.00
135.50
-0.50
1
103
09:15:42
135.50
136.00
135.50
-0.50
1
102
09:15:26
135.50
136.00
135.50
-0.50
4
101
09:15:26
135.50
136.00
135.50
-0.50
1
97
09:13:38
135.00
135.50
135.50
-0.50
2
96
09:13:23
135.00
135.50
135.50
-0.50
1
94
09:13:20
135.00
135.50
135.50
-0.50
1
93
09:13:13
135.00
135.50
135.50
-0.50
1
92
09:13:06
135.00
135.50
135.50
-0.50
3
91
09:12:22
135.00
135.50
135.00
-1.00
1
88
09:11:51
135.00
135.50
135.00
-1.00
3
87
09:11:48
135.00
135.50
135.00
-1.00
5
84
09:11:31
135.00
135.50
135.00
-1.00
3
79
09:11:04
135.00
135.50
135.00
-1.00
3
76
09:09:04
135.00
135.50
135.00
-1.00
1
73
09:08:29
135.00
135.50
135.00
-1.00
1
72
09:07:57
135.00
135.50
135.00
-1.00
1
71
09:06:58
135.00
135.50
135.00
-1.00
1
70
09:06:57
135.00
135.50
135.50
-0.50
2
69
09:06:50
135.00
135.50
135.50
-0.50
5
67
09:06:31
135.00
135.50
135.00
-1.00
1
62
09:06:03
135.00
135.50
135.00
-1.00
1
61
09:05:04
134.50
135.00
135.00
-1.00
3
60
09:05:02
134.50
135.00
135.00
-1.00
1
57
09:04:48
135.00
135.50
135.00
-1.00
1
56
09:04:26
134.50
135.50
135.50
-0.50
1
55
09:04:17
134.50
135.00
135.00
-1.00
8
54
09:04:17
134.50
135.00
135.00
-1.00
5
46
09:03:52
134.50
135.00
135.00
-1.00
1
41
09:03:13
134.50
135.00
134.50
-1.50
7
40
09:03:08
134.50
135.00
134.50
-1.50
2
33
09:02:44
134.50
135.00
134.50
-1.50
1
31
09:01:35
134.50
135.00
134.50
-1.50
2
30
09:00:44
134.50
135.00
134.50
-1.50
2
28
09:00:14
134.50
135.00
134.50
-1.50
6
26
09:00:00
--
--
134.50
-1.50
20
20
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值30, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
中華電信ADR17日下跌0.17美元跌...
日月光投控ADR17日下跌0.16美元...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
都更題材點火營建股 法人:後市...
‧
【金屬盤後】金價跌 銅價漲☆
‧
中鋼股東會紀念品護食安 送抗菌...
更多
加密貨幣
比特幣
BTC
61093.36
-2,718.50
-4.26%
以太幣
ETH
2976.23
-108.69
-3.52%
瑞波幣
XRP
0.489795
-0.01
-1.39%
比特幣現金
BCH
469.47
-17.94
-3.68%
萊特幣
LTC
80.01
0.09
0.11%
卡達幣
ADA
0.442936
-0.02
-3.42%
波場幣
TRX
0.109373
0.00
-2.19%
恆星幣
XLM
0.107438
0.00
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。