雄 獅  (2731) 觀光事業 上市

167.00 ▲+1.50 +0.91% 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 738 167.00 9 167.50 18 166.00 168.00 166.00 165.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00167.00167.50167.00+1.501738
13:30:00167.00167.50167.00+1.5019737
13:24:44166.50167.50167.50+2.001718
13:24:42166.50167.50166.50+1.001717
13:24:30166.50167.50167.50+2.001716
13:24:24166.50167.50166.50+1.001715
13:24:14166.50167.50167.50+2.001714
13:24:07166.50167.50166.50+1.001713
13:23:39166.50167.50166.50+1.001712
13:23:24166.50167.50166.50+1.001711
13:23:23167.00167.50167.00+1.501710
13:21:30166.50167.50166.50+1.001709
13:20:47167.00167.50167.00+1.5012708
13:20:47167.00167.50167.00+1.5011696
13:20:40167.00167.50167.50+2.001685
13:20:21167.00167.50167.00+1.505684
13:19:52167.00167.50167.50+2.001679
13:18:55167.50168.00167.50+2.003678
13:18:21167.00167.50167.50+2.001675
13:18:18167.00167.50167.50+2.001674
13:17:35167.00167.50167.50+2.001673
13:17:07167.50168.00167.50+2.001672
13:16:50167.50168.00167.50+2.001671
13:16:47167.00167.50167.50+2.001670
13:16:21167.00168.00168.00+2.501669
13:16:07167.50168.00167.50+2.004668
13:16:07167.00167.50167.50+2.001664
13:15:58167.50168.00167.50+2.006663
13:15:05167.00167.50167.50+2.001657
13:14:44167.00167.50167.50+2.001656
13:14:44167.00167.50167.50+2.001655
13:13:59167.00167.50167.50+2.004654
13:13:13167.00167.50167.50+2.001650
13:13:11167.00167.50167.50+2.002649
13:13:11167.00167.50167.50+2.002647
13:12:44167.00167.50167.50+2.001645
13:12:41167.00167.50167.50+2.001644
13:11:08167.00167.50167.50+2.001643
13:09:29167.00167.50167.50+2.001642
13:06:10167.00167.50167.50+2.001641
13:05:29167.00167.50167.50+2.001640
13:04:24167.00167.50167.50+2.001639
13:04:08167.50168.00167.50+2.001638
13:04:00167.00167.50167.50+2.004637
13:04:00167.00167.50167.50+2.005633
13:01:31167.00167.50167.50+2.002628
13:01:29167.00167.50167.50+2.001626
13:00:29167.00167.50167.50+2.001625
12:57:11167.00167.50167.50+2.001624
12:52:47167.00167.50167.00+1.503623
12:50:41167.00167.50167.50+2.001620
12:50:01167.00167.50167.50+2.001619
12:46:05167.00167.50167.50+2.001618
12:45:51167.00167.50167.50+2.001617
12:45:30167.00167.50167.00+1.501616
12:45:17167.00167.50167.00+1.501615
12:42:56167.00167.50167.00+1.501614
12:42:34167.00167.50167.50+2.001613
12:42:34167.00167.50167.50+2.003612
12:42:24167.00167.50167.50+2.0010609
12:40:17167.00167.50167.50+2.001599
12:39:45167.00167.50167.00+1.501598
12:35:43167.00167.50167.50+2.001597
12:33:25167.00167.50167.50+2.001596
12:31:18167.00167.50167.50+2.001595
12:31:12167.00167.50167.50+2.001594
12:30:28167.00167.50167.50+2.001593
12:26:14167.00167.50167.50+2.001592
12:21:21167.00167.50167.50+2.001591
12:20:06167.00167.50167.00+1.501590
12:16:52167.00167.50167.50+2.001589
12:10:57167.00167.50167.50+2.001588
12:05:22167.00167.50167.50+2.001587
12:01:58167.00167.50167.00+1.501586
11:56:42167.00167.50167.00+1.501585
11:55:43167.00167.50167.00+1.501584
11:54:52167.00167.50167.00+1.501583
11:53:42167.00167.50167.50+2.002582
11:47:10167.00167.50167.50+2.002580
11:47:10167.00167.50167.50+2.001578
11:47:10167.00167.50167.50+2.004577
11:46:46167.00167.50167.50+2.001573
11:45:58167.00167.50167.50+2.005572
11:41:34167.00168.00167.00+1.5033567
11:41:34167.50168.00167.50+2.0013534
11:41:04167.50168.00168.00+2.501521
11:40:48167.00167.50167.50+2.001520
11:40:20167.50168.00167.50+2.0011519
11:39:35167.00168.00168.00+2.501508
11:37:28167.00168.00168.00+2.501507
11:37:28167.50168.00167.50+2.0014506
11:37:02167.50168.00168.00+2.501492
11:36:20167.50168.00167.50+2.001491
11:31:58167.00167.50167.50+2.002490
11:30:45167.50168.00167.50+2.001488
11:28:33167.00167.50167.50+2.001487
11:27:39167.50168.00167.50+2.001486
11:27:39167.50168.00167.50+2.001485
11:24:23167.00167.50167.50+2.001484
11:24:23167.00167.50167.50+2.001483
11:23:47167.50168.00167.50+2.001482
11:23:34167.50168.00167.50+2.0015481
11:20:36167.50168.00168.00+2.501466
11:17:14167.50168.00168.00+2.508465
11:16:12167.50168.00167.50+2.001457
11:15:49167.50168.00168.00+2.501456
11:15:48167.50168.00168.00+2.501455
11:15:48167.00167.50167.50+2.001454
11:15:48167.00167.50167.50+2.0033453
11:14:14167.00167.50167.50+2.001420
11:14:07167.00167.50167.50+2.001419
11:06:55167.00167.50167.50+2.001418
11:06:10167.00167.50167.00+1.503417
11:04:10167.00167.50167.50+2.005414
11:01:58167.00167.50167.50+2.001409
10:58:12167.00167.50167.00+1.501408
10:57:02167.00167.50167.00+1.501407
10:55:00166.50167.00167.00+1.508406
10:55:00166.50167.00167.00+1.501398
10:55:00166.50167.00167.00+1.501397
10:55:00166.50167.00167.00+1.504396
10:50:11166.50167.00167.00+1.501392
10:46:37166.50167.00166.50+1.001391
10:46:00167.00167.50167.00+1.5011390
10:46:00167.00167.50167.00+1.505379
10:45:45167.00167.50167.00+1.502374
10:45:24167.00167.50167.00+1.505372
10:45:23167.00167.50167.00+1.5010367
10:44:20167.00167.50167.00+1.505357
10:44:03167.00167.50167.00+1.501352
10:43:37167.00167.50167.50+2.001351
10:39:02167.50168.00167.50+2.005350
10:38:53167.50168.00167.50+2.001345
10:38:31167.50168.00167.50+2.001344
10:38:05167.50168.00167.50+2.0010343
10:37:44167.50168.00167.50+2.001333
10:37:07167.50168.00167.50+2.001332
10:34:43167.50168.00167.50+2.001331
10:34:23167.50168.00167.50+2.001330
10:33:37167.50168.00167.50+2.001329
10:31:38167.50168.00168.00+2.501328
10:29:14167.50168.00167.50+2.005327
10:28:50167.50168.00167.50+2.001322
10:28:18167.50168.00167.50+2.001321
10:25:05167.50168.00167.50+2.001320
10:23:52167.50168.00167.50+2.001319
10:21:56167.50168.00167.50+2.001318
10:21:35167.50168.00167.50+2.001317
10:21:20167.50168.00167.50+2.002316
10:20:42167.50168.00167.50+2.007314
10:20:42167.50168.00167.50+2.003307
10:18:39167.00167.50167.50+2.001304
10:18:39167.00167.50167.50+2.001303
10:18:39167.00167.50167.50+2.0010302
10:15:08167.00167.50167.50+2.001292
10:15:08167.00167.50167.00+1.501291
10:14:58167.00167.50167.00+1.501290
10:14:04167.00167.50167.00+1.501289
10:13:59167.00167.50167.50+2.001288
10:13:08167.00167.50167.00+1.501287
10:12:37167.00167.50167.50+2.001286
10:11:56167.00167.50167.50+2.001285
10:11:54167.50168.00167.50+2.006284
10:11:49167.50168.00167.50+2.001278
10:11:35167.50168.00167.50+2.001277
10:11:16167.50168.00167.50+2.001276
10:10:49167.50168.00167.50+2.001275
10:09:29167.50168.00167.50+2.001274
10:09:29167.50168.00168.00+2.501273
10:08:14167.50168.00168.00+2.501272
10:07:07167.50168.00167.50+2.001271
10:07:01167.50168.00167.50+2.001270
10:06:26167.50168.00168.00+2.504269
10:06:24167.50168.00167.50+2.001265
10:06:20167.50168.00167.50+2.0010264
10:04:53167.50168.00167.50+2.001254
10:03:53167.00168.00168.00+2.501253
10:03:52167.00167.50167.50+2.008252
10:02:13167.00167.50167.00+1.501244
10:01:04167.00167.50167.00+1.501243
10:00:56167.00167.50167.00+1.509242
10:00:36167.00167.50167.50+2.0020233
09:57:08167.00167.50167.50+2.001213
09:57:08167.00167.50167.00+1.501212
09:50:12167.00167.50167.50+2.001211
09:49:13167.00167.50167.00+1.501210
09:48:41167.00167.50167.50+2.001209
09:48:15167.00167.50167.50+2.001208
09:44:13167.50168.00167.50+2.002207
09:44:01167.50168.00167.50+2.001205
09:44:01167.50168.00167.50+2.001204
09:43:46167.50168.00167.50+2.001203
09:43:26167.00167.50167.50+2.001202
09:43:26167.00167.50167.50+2.0010201
09:38:45167.00167.50167.50+2.001191
09:37:42167.50168.00167.50+2.001190
09:37:34167.00167.50167.50+2.0013189
09:37:34167.00167.50167.50+2.001176
09:37:12166.50167.00167.00+1.501175
09:37:12167.00167.50167.00+1.5010174
09:34:48167.00167.50167.50+2.001164
09:34:38167.00167.50167.50+2.002163
09:34:30167.00167.50167.00+1.501161
09:31:48167.50168.00167.50+2.001160
09:31:48167.50168.00167.50+2.005159
09:31:43167.50168.00167.50+2.001154
09:30:17167.50168.00167.50+2.001153
09:29:55167.50168.00167.50+2.002152
09:29:50167.50168.00168.00+2.501150
09:29:49167.50168.00168.00+2.501149
09:29:38167.00167.50167.50+2.001148
09:29:35167.00168.00167.00+1.501147
09:29:24167.50168.00167.50+2.001146
09:29:11167.50168.00167.50+2.001145
09:29:11167.50168.00168.00+2.501144
09:29:10167.00167.50167.50+2.0025143
09:29:02167.00167.50167.00+1.501118
09:28:42167.00167.50167.00+1.501117
09:28:27167.00167.50167.00+1.501116
09:28:19167.00167.50167.00+1.502115
09:27:01167.00167.50167.00+1.501113
09:26:40166.50167.00167.00+1.501112
09:26:40166.50167.00167.00+1.501111
09:26:39166.50167.00167.00+1.502110
09:26:27167.00167.50167.00+1.502108
09:26:24167.00167.50167.00+1.501106
09:26:20167.00167.50167.00+1.502105
09:25:39167.00167.50167.00+1.5011103
09:24:19167.00167.50167.00+1.50192
09:21:29166.50167.00167.00+1.502691
09:17:42166.00166.50166.50+1.00765
09:13:22166.50167.00166.50+1.00158
09:10:36166.00166.50166.50+1.00457
09:09:27166.00166.50166.50+1.00353
09:08:21166.00166.50166.50+1.00150
09:07:40166.00166.50166.50+1.00149
09:07:30166.00166.50166.50+1.00148
09:07:10166.00166.50166.50+1.00447
09:05:07165.50166.00166.00+0.50143
09:05:07166.00166.50166.00+0.501242
09:05:07166.00167.00166.00+0.501630
09:04:56166.00166.50166.50+1.00114
09:04:44166.50167.00166.50+1.00113
09:03:39166.50167.00166.50+1.00112
09:03:04166.00166.50166.50+1.00111
09:02:38166.50167.00166.50+1.00110
09:02:31166.50167.00166.50+1.0019
09:02:04166.50167.00166.50+1.0018
09:01:01166.00166.50166.50+1.0027
09:00:34166.00166.50166.50+1.0015
09:00:14----166.00+0.5044
 
加密貨幣
比特幣BTC 90997.55 -2,729.92 -2.91%
以太幣ETH 3103.57 -192.34 -5.84%
瑞波幣XRP 2.12 -0.19 -8.10%
比特幣現金BCH 631.66 -7.62 -1.19%
萊特幣LTC 81.27 -2.68 -3.19%
卡達幣ADA 0.395555 -0.02 -5.73%
波場幣TRX 0.294668 0.00 0.22%
恆星幣XLM 0.230122 -0.01 -5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。