最新電訊首科(03997.HK)確認不悉股價波動原因熱門固生堂(02273.HK)進一步購回股份 加碼最多3億元
更新報價

雄　獅  (2731) 觀光事業 上市

161.00 ▲+0.50 +0.31% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 476 161.00 19 161.50 23 161.00 161.50 160.50 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00161.00161.50161.00+0.5039476
13:23:48161.00161.50161.00+0.501437
13:23:46161.00161.50161.00+0.5010436
13:23:25161.00161.50161.00+0.501426
13:21:41161.00161.50161.00+0.501425
13:21:09161.00161.50161.00+0.501424
13:20:58161.00161.50161.00+0.501423
13:20:39161.00161.50161.00+0.501422
13:20:10161.00161.50161.00+0.501421
13:19:12161.00161.50161.00+0.501420
13:18:06161.00161.50161.50+1.001419
13:17:58161.00161.50161.00+0.501418
13:17:58161.00161.50161.00+0.501417
13:17:39161.00161.50161.00+0.501416
13:17:17161.00161.50161.50+1.001415
13:15:27161.00161.50161.50+1.001414
13:14:01161.00161.50161.50+1.001413
13:12:56161.00161.50161.50+1.001412
13:12:18161.00161.50161.50+1.001411
13:11:56161.00161.50161.50+1.001410
13:11:43161.00161.50161.00+0.501409
13:09:22161.00161.50161.50+1.003408
13:08:34161.00161.50161.50+1.001405
13:07:11161.00161.50161.00+0.501404
13:07:11161.00161.50161.50+1.001403
13:07:06161.00161.50161.50+1.001402
13:06:50161.00161.50161.50+1.001401
13:06:28161.00161.50161.50+1.0020400
13:05:52161.00161.50161.00+0.501380
13:04:27161.00161.50161.00+0.501379
13:04:12161.00161.50161.50+1.001378
13:02:53161.00161.50161.00+0.501377
12:59:51161.00161.50161.50+1.001376
12:59:41161.00161.50161.00+0.501375
12:59:12161.00161.50161.50+1.001374
12:58:57161.00161.50161.50+1.001373
12:58:16161.00161.50161.50+1.001372
12:58:11161.00161.50161.50+1.002371
12:55:29161.00161.50161.50+1.001369
12:54:54161.00161.50161.50+1.001368
12:51:13161.00161.50161.50+1.001367
12:51:08161.00161.50161.50+1.001366
12:49:42161.00161.50161.50+1.008365
12:46:46161.00161.50161.50+1.001357
12:42:24161.00161.50161.50+1.001356
12:42:11161.00161.50161.00+0.501355
12:40:57161.00161.50161.00+0.501354
12:38:51161.00161.50161.00+0.501353
12:38:41161.00161.50161.50+1.001352
12:38:03161.00161.50161.50+1.001351
12:33:41161.00161.50161.50+1.001350
12:30:00161.00161.50161.50+1.001349
12:29:19161.00161.50161.50+1.001348
12:28:01160.50161.00161.00+0.5029347
12:24:58160.50161.00161.00+0.501318
12:21:46160.50161.00160.5001317
12:20:57160.50161.00160.5001316
12:20:36160.50161.00161.00+0.501315
12:19:52160.50161.00160.5001314
12:18:21160.50161.00160.5002313
12:16:15160.50161.00161.00+0.501311
12:11:53160.50161.00161.00+0.501310
12:09:09160.50161.00161.00+0.501309
12:07:31160.50161.00161.00+0.501308
12:07:31160.50161.00161.00+0.501307
12:07:00160.50161.00160.5002306
12:04:59160.50161.00161.00+0.501304
12:04:59160.50161.00161.00+0.506303
12:03:10160.50161.00161.00+0.501297
12:01:25160.50161.00160.5001296
11:59:42160.50161.00160.5001295
11:59:07160.50161.00160.5001294
11:58:48160.50161.00161.00+0.501293
11:58:29160.50161.00160.50015292
11:57:02160.50161.00160.5001277
11:56:30160.50161.00160.5002276
11:54:26160.50161.00161.00+0.501274
11:51:36160.50161.00161.00+0.503273
11:50:05160.50161.00161.00+0.501270
11:49:51160.50161.00161.00+0.501269
11:49:21160.50161.00160.5001268
11:46:03160.50161.00160.5001267
11:45:43160.50161.00161.00+0.501266
11:45:14161.00161.50161.00+0.505265
11:45:11161.00161.50161.00+0.501260
11:45:11161.00161.50161.00+0.501259
11:43:54161.00161.50161.00+0.501258
11:43:29161.00161.50161.00+0.505257
11:43:29161.00161.50161.00+0.502252
11:42:18161.00161.50161.00+0.509250
11:41:22161.00161.50161.50+1.001241
11:39:27161.00161.50161.00+0.501240
11:37:00161.00161.50161.50+1.001239
11:36:24161.00161.50161.00+0.501238
11:35:41161.00161.50161.00+0.501237
11:34:34161.00161.50161.00+0.501236
11:32:38161.00161.50161.50+1.001235
11:29:30161.00161.50161.50+1.001234
11:28:17161.00161.50161.50+1.001233
11:24:21161.00161.50161.00+0.501232
11:23:55161.00161.50161.50+1.001231
11:23:26161.00161.50161.50+1.008230
11:20:59161.00161.50161.00+0.501222
11:19:42161.00161.50161.50+1.001221
11:19:34161.00161.50161.50+1.001220
11:15:12161.00161.50161.50+1.001219
11:14:58161.00161.50161.00+0.501218
11:13:40161.00161.50161.00+0.502217
11:10:50161.00161.50161.50+1.001215
11:07:54161.00161.50161.50+1.006214
11:06:29161.00161.50161.50+1.001208
11:03:28161.00161.50161.00+0.502207
11:02:56161.00161.50161.00+0.502205
11:02:07161.00161.50161.50+1.001203
10:58:34161.00161.50161.00+0.501202
10:58:20161.00161.50161.00+0.501201
10:57:45161.00161.50161.50+1.001200
10:57:35161.00161.50161.00+0.501199
10:53:24161.00161.50161.50+1.001198
10:53:02161.00161.50161.00+0.503197
10:51:54161.00161.50161.00+0.501194
10:50:09161.00161.50161.00+0.505193
10:49:02161.00161.50161.50+1.001188
10:47:11161.00161.50161.00+0.504187
10:44:41161.00161.50161.50+1.001183
10:42:18161.00161.50161.00+0.502182
10:40:19161.00161.50161.50+1.001180
10:36:25161.00161.50161.00+0.5010179
10:35:57161.00161.50161.50+1.001169
10:31:36161.00161.50161.50+1.001168
10:27:14161.00161.50161.50+1.001167
10:22:53161.00161.50161.00+0.5010166
10:22:52161.00161.50161.50+1.001156
10:20:30161.00161.50161.00+0.502155
10:18:31161.00161.50161.50+1.001153
10:18:21161.00161.50161.00+0.501152
10:17:00161.00161.50161.00+0.501151
10:16:44161.00161.50161.00+0.501150
10:15:02161.00161.50161.00+0.502149
10:14:09161.00161.50161.50+1.001147
10:12:34161.00161.50161.50+1.001146
10:12:09161.00161.50161.00+0.501145
10:09:48160.50161.50161.50+1.001144
10:09:19160.50161.00161.00+0.501143
10:09:12160.50161.00161.00+0.502142
10:08:46160.50161.00161.00+0.501140
10:08:01160.50161.00161.00+0.503139
10:06:32160.50161.00161.00+0.501136
10:06:30160.50161.00161.00+0.501135
10:06:29160.50161.00161.00+0.501134
10:05:26160.50161.00161.00+0.503133
10:05:26160.50161.00161.00+0.501130
10:05:21160.50161.00161.00+0.503129
10:05:16160.50161.00160.5001126
10:05:15160.50161.00161.00+0.503125
10:05:09160.50161.00161.00+0.503122
10:04:18160.50161.00161.00+0.501119
10:04:12160.50161.00161.00+0.501118
10:03:47160.50161.00161.00+0.501117
10:02:05160.50161.00161.00+0.501116
10:01:40160.50161.00161.00+0.501115
10:01:04160.50161.00161.00+0.501114
10:00:35160.50161.00161.00+0.502113
10:00:18160.50161.00161.00+0.501111
09:59:51160.50161.00161.00+0.501110
09:59:25160.50161.00161.00+0.501109
09:57:43160.50161.00161.00+0.501108
09:57:37160.50161.00161.00+0.501107
09:57:23160.50161.00160.5002106
09:56:43160.50161.00161.00+0.501104
09:55:23160.50161.00161.00+0.501103
09:52:21160.50161.00161.00+0.501102
09:52:05160.50161.00161.00+0.502101
09:50:16160.50161.00160.500199
09:49:20160.50161.00161.00+0.50198
09:48:00160.50161.00161.00+0.50197
09:43:39160.50161.00161.00+0.50196
09:41:52160.50161.00161.00+0.50195
09:38:38160.50161.00161.00+0.50194
09:38:33160.50161.00161.00+0.50193
09:38:24160.50161.00161.00+0.50192
09:35:21160.50161.00161.00+0.50191
09:34:56160.50161.00161.00+0.50190
09:34:18160.50161.00161.00+0.50389
09:34:01160.50161.00161.00+0.50186
09:33:39160.50161.00161.00+0.50185
09:30:07160.50161.00161.00+0.50184
09:28:44160.50161.00160.500483
09:28:27161.00161.50161.00+0.50979
09:19:53161.00161.50161.50+1.00170
09:19:52161.00161.50161.50+1.00169
09:19:52161.00161.50161.50+1.00368
09:18:51161.00161.50161.00+0.50665
09:17:17161.00161.50161.00+0.50159
09:16:57161.00161.50161.00+0.50158
09:16:33161.00161.50161.00+0.50157
09:14:37161.00161.50161.00+0.50556
09:10:20161.00161.50161.00+0.50151
09:09:26161.00161.50161.00+0.50150
09:05:24160.50161.00161.00+0.50749
09:05:24160.50161.00161.00+0.50142
09:05:08160.50161.00161.00+0.50141
09:04:54160.50161.00160.500140
09:04:28160.50161.00160.500139
09:04:26160.50161.00160.500138
09:04:06160.50161.00160.500337
09:03:05160.50161.00160.500234
09:01:44160.00160.50160.500332
09:01:43160.50161.00160.500129
09:01:43160.50161.00160.5001628
09:01:43160.50161.00160.500312
09:00:18161.00161.50161.00+0.5069
09:00:00----161.00+0.5023
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75662.92 1,808.67 2.45%
以太幣ETH 2316.77 51.90 2.29%
瑞波幣XRP 1.42 0.03 1.82%
比特幣現金BCH 444.90 9.43 2.16%
萊特幣LTC 55.15 1.08 1.99%
卡達幣ADA 0.247739 0.01 2.15%
波場幣TRX 0.335073 0.01 1.78%
恆星幣XLM 0.177030 0.01 6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。