最新中信金傳談數百億併京城銀金管會：不評論個案熱門PCB設備廠股價勁揚大啖先進封裝與新南向訂單

更新報價

雄　獅 (2731) 觀光事業上市

140.50 ▲+4.50 +3.31% 2.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,632	140.00	30	140.50	44	134.50	142.00	134.50	136.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.00	140.50	140.50	+4.50	2	1632
13:30:00	140.00	140.50	140.50	+4.50	42	1630
13:24:52	140.00	140.50	140.00	+4.00	1	1588
13:24:27	140.00	140.50	140.50	+4.50	1	1587
13:22:34	140.00	140.50	140.50	+4.50	1	1586
13:22:29	140.00	140.50	140.00	+4.00	1	1585
13:22:14	140.00	140.50	140.00	+4.00	1	1584
13:21:59	139.50	140.00	140.00	+4.00	2	1583
13:21:50	139.50	140.00	140.00	+4.00	1	1581
13:21:46	139.50	140.00	140.00	+4.00	1	1580
13:21:22	139.50	140.00	140.00	+4.00	1	1579
13:20:04	140.00	140.50	140.00	+4.00	2	1578
13:20:00	140.00	140.50	140.50	+4.50	1	1576
13:19:45	140.00	140.50	140.00	+4.00	1	1575
13:19:41	140.00	140.50	140.50	+4.50	1	1574
13:18:47	140.00	140.50	140.00	+4.00	1	1573
13:17:46	140.00	140.50	140.00	+4.00	1	1572
13:17:32	140.00	140.50	140.00	+4.00	3	1571
13:17:12	139.50	140.00	140.00	+4.00	17	1568
13:17:12	139.50	140.00	140.00	+4.00	5	1551
13:16:41	139.50	140.00	140.00	+4.00	1	1546
13:16:33	139.50	140.00	139.50	+3.50	1	1545
13:12:32	139.50	140.00	140.00	+4.00	1	1544
13:12:32	139.50	140.00	140.00	+4.00	3	1543
13:12:32	140.00	140.50	140.00	+4.00	2	1540
13:10:12	139.50	140.00	140.00	+4.00	1	1538
13:09:35	139.50	140.00	140.00	+4.00	1	1537
13:08:51	140.00	140.50	140.00	+4.00	1	1536
13:08:34	139.50	140.00	140.00	+4.00	1	1535
13:06:06	139.50	140.00	140.00	+4.00	1	1534
13:06:01	139.50	140.00	140.00	+4.00	1	1533
13:05:58	139.50	140.00	140.00	+4.00	1	1532
13:05:58	139.50	140.00	140.00	+4.00	1	1531
13:05:58	140.00	140.50	140.00	+4.00	1	1530
13:05:56	140.00	140.50	140.00	+4.00	1	1529
13:04:30	140.00	140.50	140.00	+4.00	1	1528
13:04:19	140.00	140.50	140.00	+4.00	1	1527
13:04:07	140.00	140.50	140.00	+4.00	1	1526
13:02:34	140.00	140.50	140.00	+4.00	1	1525
13:02:18	140.00	140.50	140.00	+4.00	1	1524
13:01:57	140.00	140.50	140.00	+4.00	1	1523
13:01:40	140.00	140.50	140.00	+4.00	1	1522
13:01:17	140.00	140.50	140.00	+4.00	1	1521
12:59:13	140.00	140.50	140.00	+4.00	1	1520
12:58:58	140.00	140.50	140.00	+4.00	1	1519
12:58:31	140.00	140.50	140.50	+4.50	3	1518
12:57:42	140.00	140.50	140.50	+4.50	1	1515
12:57:17	140.00	140.50	140.00	+4.00	2	1514
12:55:52	140.00	140.50	140.00	+4.00	3	1512
12:55:14	140.00	140.50	140.00	+4.00	3	1509
12:54:09	140.00	140.50	140.00	+4.00	1	1506
12:54:00	140.00	140.50	140.00	+4.00	5	1505
12:52:42	140.00	140.50	140.00	+4.00	1	1500
12:52:00	140.00	140.50	140.00	+4.00	1	1499
12:50:42	140.00	140.50	140.00	+4.00	1	1498
12:47:25	140.00	140.50	140.00	+4.00	1	1497
12:45:51	140.00	140.50	140.50	+4.50	1	1496
12:45:51	140.00	140.50	140.50	+4.50	1	1495
12:45:16	140.00	140.50	140.50	+4.50	1	1494
12:45:16	140.00	140.50	140.50	+4.50	1	1493
12:43:07	140.00	140.50	140.50	+4.50	1	1492
12:43:07	140.00	140.50	140.50	+4.50	1	1491
12:42:42	140.00	140.50	140.50	+4.50	1	1490
12:42:18	140.00	141.00	141.00	+5.00	1	1489
12:42:17	140.50	141.00	140.50	+4.50	2	1488
12:41:57	140.50	141.00	141.00	+5.00	1	1486
12:41:49	140.50	141.00	140.50	+4.50	1	1485
12:41:30	140.00	140.50	140.50	+4.50	1	1484
12:41:07	140.50	141.00	140.50	+4.50	1	1483
12:40:28	140.00	140.50	140.50	+4.50	8	1482
12:40:28	140.00	140.50	140.50	+4.50	1	1474
12:40:28	140.00	140.50	140.50	+4.50	1	1473
12:37:59	140.00	140.50	140.50	+4.50	1	1472
12:36:41	140.00	140.50	140.50	+4.50	1	1471
12:36:37	140.00	140.50	140.00	+4.00	1	1470
12:35:28	140.00	140.50	140.50	+4.50	1	1469
12:33:36	140.00	140.50	140.50	+4.50	1	1468
12:33:16	140.00	140.50	140.50	+4.50	2	1467
12:33:16	140.00	140.50	140.50	+4.50	6	1465
12:33:05	140.00	140.50	140.50	+4.50	3	1459
12:32:06	140.00	140.50	140.00	+4.00	1	1456
12:29:40	140.50	141.00	140.50	+4.50	1	1455
12:22:41	140.00	140.50	140.50	+4.50	1	1454
12:22:41	140.00	140.50	140.50	+4.50	1	1453
12:21:28	140.00	140.50	140.50	+4.50	10	1452
12:20:20	139.50	140.00	140.00	+4.00	1	1442
12:19:47	139.50	140.50	140.50	+4.50	1	1441
12:19:47	139.50	140.00	140.00	+4.00	4	1440
12:19:41	139.50	140.00	140.00	+4.00	1	1436
12:19:35	139.50	140.00	140.00	+4.00	1	1435
12:19:04	140.00	140.50	140.00	+4.00	1	1434
12:18:34	140.00	140.50	140.00	+4.00	1	1433
12:17:32	140.00	140.50	140.00	+4.00	1	1432
12:17:31	140.00	140.50	140.00	+4.00	1	1431
12:17:10	140.00	140.50	140.00	+4.00	2	1430
12:17:05	140.00	140.50	140.00	+4.00	5	1428
12:16:30	140.00	140.50	140.00	+4.00	1	1423
12:15:48	140.00	140.50	140.00	+4.00	1	1422
12:15:34	140.00	140.50	140.00	+4.00	2	1421
12:15:26	140.00	140.50	140.00	+4.00	1	1419
12:14:56	140.00	140.50	140.00	+4.00	1	1418
12:14:07	140.00	140.50	140.00	+4.00	4	1417
12:14:01	140.00	140.50	140.00	+4.00	7	1413
12:13:03	140.00	140.50	140.00	+4.00	1	1406
12:13:01	140.00	140.50	140.00	+4.00	1	1405
12:12:03	140.00	140.50	140.00	+4.00	3	1404
12:11:22	140.00	140.50	140.00	+4.00	1	1401
12:11:02	140.00	140.50	140.00	+4.00	1	1400
12:10:57	140.00	140.50	140.00	+4.00	1	1399
12:09:04	140.00	140.50	140.50	+4.50	1	1398
12:09:03	140.50	141.00	140.50	+4.50	2	1397
12:07:12	140.50	141.00	140.50	+4.50	1	1395
12:07:02	140.50	141.00	140.50	+4.50	1	1394
12:06:52	140.50	141.00	140.50	+4.50	1	1393
12:02:46	140.00	140.50	140.50	+4.50	16	1392
12:02:46	140.00	140.50	140.50	+4.50	2	1376
12:00:35	140.00	140.50	140.00	+4.00	1	1374
12:00:03	140.00	140.50	140.00	+4.00	1	1373
11:59:20	140.00	140.50	140.00	+4.00	1	1372
11:55:42	140.00	140.50	140.00	+4.00	1	1371
11:55:14	140.00	140.50	140.00	+4.00	1	1370
11:54:48	140.00	140.50	140.00	+4.00	1	1369
11:52:52	140.00	140.50	140.00	+4.00	1	1368
11:51:31	140.00	140.50	140.00	+4.00	1	1367
11:50:51	140.00	140.50	140.00	+4.00	1	1366
11:47:47	140.00	140.50	140.50	+4.50	1	1365
11:47:37	140.00	140.50	140.00	+4.00	3	1364
11:47:31	140.00	140.50	140.00	+4.00	1	1361
11:47:31	140.00	140.50	140.00	+4.00	1	1360
11:47:27	140.00	140.50	140.00	+4.00	2	1359
11:47:20	140.00	140.50	140.00	+4.00	1	1357
11:46:53	140.00	140.50	140.00	+4.00	1	1356
11:45:47	140.00	140.50	140.00	+4.00	1	1355
11:44:43	140.00	140.50	140.00	+4.00	2	1354
11:44:20	140.00	140.50	140.50	+4.50	1	1352
11:42:59	140.00	141.00	140.00	+4.00	1	1351
11:41:53	140.50	141.00	140.50	+4.50	1	1350
11:41:48	140.50	141.00	140.50	+4.50	1	1349
11:41:32	140.50	141.00	140.50	+4.50	1	1348
11:41:20	140.50	141.00	140.50	+4.50	1	1347
11:41:15	140.50	141.00	140.50	+4.50	5	1346
11:40:51	140.50	141.00	140.50	+4.50	1	1341
11:40:51	140.50	141.00	140.50	+4.50	2	1340
11:40:47	140.50	141.00	140.50	+4.50	5	1338
11:38:24	140.50	141.00	140.50	+4.50	1	1333
11:37:56	140.50	141.00	140.50	+4.50	1	1332
11:37:14	140.50	141.00	140.50	+4.50	2	1331
11:36:24	140.50	141.00	140.50	+4.50	1	1329
11:34:55	140.50	141.00	140.50	+4.50	10	1328
11:31:29	140.50	141.00	141.00	+5.00	1	1318
11:30:46	140.50	141.00	141.00	+5.00	1	1317
11:30:38	140.50	141.00	141.00	+5.00	5	1316
11:29:13	140.50	141.00	141.00	+5.00	10	1311
11:29:01	140.50	141.00	140.50	+4.50	1	1301
11:28:05	140.50	141.00	140.50	+4.50	4	1300
11:27:39	140.50	141.00	140.50	+4.50	1	1296
11:21:42	141.00	141.50	141.00	+5.00	1	1295
11:21:41	141.00	141.50	141.00	+5.00	1	1294
11:21:15	140.50	141.50	141.50	+5.50	1	1293
11:20:39	140.50	141.00	141.00	+5.00	2	1292
11:19:52	141.00	141.50	141.00	+5.00	1	1290
11:19:50	141.00	141.50	141.00	+5.00	2	1289
11:19:17	140.50	141.50	141.50	+5.50	3	1287
11:18:31	141.00	141.50	141.50	+5.50	1	1284
11:18:28	140.50	141.00	141.00	+5.00	81	1283
11:18:28	140.50	141.00	141.00	+5.00	12	1202
11:18:07	140.50	141.00	140.50	+4.50	2	1190
11:17:21	140.00	140.50	140.50	+4.50	1	1188
11:17:01	140.00	140.50	140.50	+4.50	1	1187
11:17:00	140.50	141.00	140.50	+4.50	19	1186
11:16:48	140.50	141.00	140.50	+4.50	1	1167
11:15:34	140.50	141.00	140.50	+4.50	6	1166
11:14:51	140.50	141.00	140.50	+4.50	1	1160
11:14:15	140.50	141.00	140.50	+4.50	1	1159
11:14:08	140.50	141.00	140.50	+4.50	2	1158
11:12:45	140.50	141.00	140.50	+4.50	1	1156
11:12:28	140.50	141.00	140.50	+4.50	5	1155
11:12:27	140.50	141.00	140.50	+4.50	2	1150
11:10:44	140.50	141.00	140.50	+4.50	7	1148
11:10:34	140.50	141.00	140.50	+4.50	1	1141
11:09:31	140.50	141.00	140.50	+4.50	2	1140
11:09:01	140.50	141.00	140.50	+4.50	5	1138
11:05:38	140.50	141.00	140.50	+4.50	10	1133
11:05:14	140.50	141.00	141.00	+5.00	9	1123
11:05:12	140.50	141.00	141.00	+5.00	1	1114
11:04:53	140.50	141.00	141.00	+5.00	1	1113
11:04:35	140.50	141.00	140.50	+4.50	2	1112
11:03:55	140.50	141.00	140.50	+4.50	1	1110
11:03:42	140.50	141.00	140.50	+4.50	2	1109
11:03:39	140.50	141.00	140.50	+4.50	1	1107
11:03:35	140.50	141.00	140.50	+4.50	2	1106
11:03:20	140.50	141.00	140.50	+4.50	1	1104
11:03:19	140.50	141.00	140.50	+4.50	11	1103
11:03:16	140.50	141.00	141.00	+5.00	1	1092
11:02:58	140.50	141.00	140.50	+4.50	1	1091
11:02:20	140.50	141.00	140.50	+4.50	1	1090
11:01:15	140.50	141.00	140.50	+4.50	1	1089
11:01:08	140.50	141.00	140.50	+4.50	1	1088
11:01:08	140.50	141.00	140.50	+4.50	2	1087
11:01:08	140.50	141.00	140.50	+4.50	1	1085
11:01:08	140.50	141.00	140.50	+4.50	2	1084
11:01:08	140.50	141.00	140.50	+4.50	1	1082
11:00:42	140.50	141.00	140.50	+4.50	1	1081
11:00:16	140.50	141.00	140.50	+4.50	2	1080
11:00:16	140.00	140.50	140.50	+4.50	3	1078
11:00:06	140.50	141.00	140.50	+4.50	4	1075
10:58:18	140.50	141.00	141.00	+5.00	1	1071
10:57:21	140.50	141.00	140.50	+4.50	1	1070
10:56:49	140.50	141.00	140.50	+4.50	1	1069
10:56:09	140.50	141.00	140.50	+4.50	1	1068
10:55:49	140.50	141.00	140.50	+4.50	1	1067
10:55:19	140.50	141.00	140.50	+4.50	1	1066
10:54:37	140.50	141.00	140.50	+4.50	1	1065
10:54:23	140.00	140.50	140.50	+4.50	1	1064
10:54:12	140.00	140.50	140.50	+4.50	1	1063
10:54:05	140.00	140.50	140.50	+4.50	1	1062
10:53:57	140.00	140.50	140.50	+4.50	1	1061
10:53:45	140.00	140.50	140.50	+4.50	2	1060
10:53:33	140.00	140.50	140.50	+4.50	1	1058
10:50:40	140.50	141.00	140.50	+4.50	1	1057
10:49:54	140.00	140.50	140.50	+4.50	11	1056
10:49:13	140.00	140.50	140.50	+4.50	1	1045
10:49:06	140.00	140.50	140.00	+4.00	5	1044
10:48:13	140.00	140.50	140.00	+4.00	1	1039
10:45:39	140.00	140.50	140.00	+4.00	1	1038
10:45:28	140.00	140.50	140.50	+4.50	3	1037
10:45:01	140.00	140.50	140.00	+4.00	2	1034
10:43:36	140.00	140.50	140.00	+4.00	1	1032
10:43:19	140.00	140.50	140.00	+4.00	2	1031
10:41:46	140.00	140.50	140.00	+4.00	1	1029
10:41:37	140.00	140.50	140.00	+4.00	1	1028
10:41:37	140.00	140.50	140.00	+4.00	1	1027
10:40:45	140.00	140.50	140.00	+4.00	2	1026
10:39:57	139.50	140.00	140.00	+4.00	4	1024
10:39:38	139.50	140.00	140.00	+4.00	1	1020
10:39:38	139.50	140.00	140.00	+4.00	1	1019
10:39:36	139.50	140.00	140.00	+4.00	1	1018
10:38:57	139.50	140.00	140.00	+4.00	1	1017
10:38:56	139.50	140.00	140.00	+4.00	1	1016
10:36:47	139.50	140.00	139.50	+3.50	1	1015
10:36:38	139.50	140.00	139.50	+3.50	1	1014
10:36:25	139.50	140.00	139.50	+3.50	1	1013
10:35:51	139.50	140.00	139.50	+3.50	1	1012
10:34:21	139.00	139.50	139.50	+3.50	1	1011
10:33:22	139.00	139.50	139.50	+3.50	1	1010
10:33:15	139.50	140.00	139.50	+3.50	1	1009
10:32:44	139.00	139.50	139.50	+3.50	1	1008
10:32:00	139.50	140.00	139.50	+3.50	1	1007
10:31:54	139.50	140.00	139.50	+3.50	1	1006
10:31:50	139.50	140.00	139.50	+3.50	1	1005
10:31:44	139.50	140.00	139.50	+3.50	1	1004
10:31:11	139.50	140.00	139.50	+3.50	1	1003
10:29:47	139.50	140.50	139.50	+3.50	1	1002
10:29:33	139.50	140.00	140.00	+4.00	1	1001
10:29:31	139.50	140.00	140.50	+4.50	2	1000
10:29:31	139.50	140.00	140.00	+4.00	3	998
10:29:28	139.50	140.00	139.50	+3.50	2	995
10:29:10	139.50	140.00	139.50	+3.50	1	993
10:28:14	139.50	140.00	139.50	+3.50	1	992
10:27:32	139.50	140.00	140.00	+4.00	1	991
10:27:21	139.50	140.00	140.00	+4.00	2	990
10:27:11	139.50	140.50	139.50	+3.50	11	988
10:26:44	140.00	140.50	140.00	+4.00	1	977
10:26:36	140.00	141.00	140.00	+4.00	1	976
10:26:25	140.50	141.00	140.00	+4.00	21	975
10:26:25	140.50	141.00	140.50	+4.50	4	954
10:26:14	140.50	141.00	140.50	+4.50	4	950
10:26:06	140.50	141.00	140.50	+4.50	1	946
10:25:59	140.50	141.00	140.50	+4.50	1	945
10:25:41	140.50	141.00	140.50	+4.50	2	944
10:25:38	140.50	141.00	140.50	+4.50	1	942
10:24:12	140.50	141.00	141.00	+5.00	1	941
10:24:00	141.00	141.50	141.00	+5.00	1	940
10:23:51	141.00	141.50	141.00	+5.00	1	939
10:23:49	141.00	141.50	141.00	+5.00	2	938
10:23:47	141.00	141.50	141.00	+5.00	1	936
10:23:47	141.00	141.50	141.00	+5.00	8	935
10:23:40	141.00	141.50	141.00	+5.00	1	927
10:23:34	141.00	141.50	141.50	+5.50	1	926
10:23:33	141.00	141.50	141.00	+5.00	1	925
10:23:06	141.00	141.50	141.00	+5.00	1	924
10:23:00	141.00	141.50	141.00	+5.00	1	923
10:22:57	141.00	141.50	141.00	+5.00	1	922
10:22:53	141.00	141.50	141.00	+5.00	8	921
10:22:38	141.00	141.50	141.00	+5.00	1	913
10:22:35	141.00	141.50	141.00	+5.00	3	912
10:22:33	141.00	141.50	141.00	+5.00	2	909
10:22:32	141.00	141.50	141.00	+5.00	1	907
10:22:31	141.00	141.50	141.00	+5.00	1	906
10:22:29	141.00	141.50	141.00	+5.00	2	905
10:22:27	141.00	141.50	141.00	+5.00	1	903
10:22:16	141.00	141.50	141.00	+5.00	1	902
10:22:11	141.00	141.50	141.00	+5.00	15	901
10:22:08	141.00	141.50	141.00	+5.00	1	886
10:22:04	141.00	141.50	141.00	+5.00	1	885
10:22:01	141.00	141.50	141.00	+5.00	1	884
10:21:50	141.00	141.50	141.00	+5.00	1	883
10:21:43	141.00	141.50	141.00	+5.00	3	882
10:21:38	141.00	141.50	141.00	+5.00	1	879
10:21:20	141.00	141.50	141.00	+5.00	1	878
10:21:10	141.00	141.50	141.00	+5.00	1	877
10:20:56	141.00	141.50	141.00	+5.00	1	876
10:20:49	141.00	141.50	141.50	+5.50	1	875
10:20:48	141.00	141.50	141.00	+5.00	4	874
10:20:47	141.00	141.50	141.00	+5.00	1	870
10:20:47	141.00	141.50	141.00	+5.00	3	869
10:20:43	141.00	141.50	141.00	+5.00	1	866
10:20:01	141.00	141.50	141.00	+5.00	2	865
10:19:58	141.00	141.50	141.00	+5.00	2	863
10:19:57	141.00	141.50	141.00	+5.00	1	861
10:19:38	141.00	141.50	141.00	+5.00	1	860
10:19:32	141.00	141.50	141.00	+5.00	1	859
10:19:21	141.00	141.50	141.00	+5.00	2	858
10:19:01	141.00	141.50	141.00	+5.00	1	856
10:18:50	141.00	141.50	141.00	+5.00	6	855
10:18:49	141.00	141.50	141.00	+5.00	1	849
10:18:38	141.00	141.50	141.00	+5.00	1	848
10:18:36	141.00	141.50	141.50	+5.50	1	847
10:18:33	141.00	141.50	141.50	+5.50	1	846
10:18:24	141.00	141.50	141.50	+5.50	1	845
10:18:24	141.00	141.50	141.00	+5.00	1	844
10:18:12	141.00	141.50	141.50	+5.50	1	843
10:17:58	141.00	141.50	141.00	+5.00	1	842
10:17:45	141.00	141.50	141.00	+5.00	1	841
10:17:45	141.00	141.50	141.50	+5.50	1	840
10:17:31	141.00	141.50	141.50	+5.50	1	839
10:17:24	141.00	141.50	141.50	+5.50	1	838
10:17:23	141.00	142.00	142.00	+6.00	1	837
10:17:23	141.00	142.00	141.00	+5.00	1	836
10:17:20	141.50	142.00	141.50	+5.50	1	835
10:17:16	141.00	142.00	141.00	+5.00	1	834
10:17:16	141.00	142.00	142.00	+6.00	15	833
10:17:15	141.00	141.50	141.50	+5.50	1	818
10:17:02	141.00	142.00	141.00	+5.00	1	817
10:17:00	141.00	141.50	141.50	+5.50	43	816
10:17:00	140.50	141.00	141.00	+5.00	2	773
10:17:00	140.50	141.00	141.00	+5.00	6	771
10:17:00	141.00	141.50	141.00	+5.00	6	765
10:16:57	141.00	141.50	141.00	+5.00	1	759
10:16:52	141.00	141.50	141.00	+5.00	1	758
10:16:52	141.00	141.50	141.00	+5.00	1	757
10:16:50	141.00	141.50	141.00	+5.00	1	756
10:16:49	141.00	141.50	141.00	+5.00	5	755
10:16:48	141.00	141.50	141.00	+5.00	1	750
10:16:45	141.00	141.50	141.00	+5.00	3	749
10:16:45	141.00	141.50	141.00	+5.00	4	746
10:16:44	141.00	141.50	141.00	+5.00	1	742
10:16:40	141.00	141.50	141.00	+5.00	10	741
10:16:40	141.00	141.50	141.00	+5.00	2	731
10:16:38	141.00	141.50	141.00	+5.00	1	729
10:16:29	141.00	141.50	141.00	+5.00	1	728
10:16:26	141.00	141.50	141.00	+5.00	1	727
10:16:06	141.00	141.50	141.00	+5.00	1	726
10:16:05	141.00	141.50	141.00	+5.00	1	725
10:15:54	141.00	141.50	141.00	+5.00	1	724
10:15:54	141.00	141.50	141.00	+5.00	2	723
10:15:53	141.00	141.50	141.00	+5.00	2	721
10:15:53	141.00	141.50	141.00	+5.00	2	719
10:15:46	141.00	141.50	141.00	+5.00	2	717
10:15:42	140.50	141.00	141.00	+5.00	6	715
10:15:42	141.00	141.50	141.00	+5.00	8	709
10:15:33	141.00	141.50	141.00	+5.00	1	701
10:15:33	141.00	141.50	141.00	+5.00	1	700
10:15:22	141.00	141.50	141.00	+5.00	4	699
10:15:12	141.00	141.50	141.00	+5.00	1	695
10:15:06	141.00	141.50	141.00	+5.00	2	694
10:15:04	141.00	141.50	141.00	+5.00	1	692
10:15:03	141.00	141.50	141.00	+5.00	1	691
10:15:01	141.00	141.50	141.00	+5.00	2	690
10:14:55	141.00	141.50	141.00	+5.00	1	688
10:14:55	141.00	141.50	141.00	+5.00	1	687
10:14:54	141.00	141.50	141.00	+5.00	1	686
10:14:50	141.00	141.50	141.00	+5.00	1	685
10:14:42	141.00	141.50	141.50	+5.50	1	684
10:14:37	141.00	141.50	141.00	+5.00	1	683
10:14:20	141.00	141.50	141.00	+5.00	1	682
10:14:11	141.00	141.50	141.00	+5.00	1	681
10:14:04	141.00	141.50	141.00	+5.00	1	680
10:14:00	141.00	141.50	141.00	+5.00	1	679
10:13:59	141.00	141.50	141.00	+5.00	1	678
10:13:54	141.00	141.50	141.00	+5.00	1	677
10:13:53	141.00	141.50	141.00	+5.00	1	676
10:13:44	141.00	141.50	141.00	+5.00	3	675
10:13:43	141.00	141.50	141.00	+5.00	1	672
10:13:42	141.00	141.50	141.00	+5.00	1	671
10:13:42	141.00	141.50	141.00	+5.00	1	670
10:13:38	141.00	141.50	141.00	+5.00	1	669
10:13:36	141.00	141.50	141.00	+5.00	10	668
10:13:32	141.00	141.50	141.00	+5.00	1	658
10:13:29	141.00	141.50	141.00	+5.00	1	657
10:13:19	141.00	141.50	141.00	+5.00	2	656
10:13:13	141.00	141.50	141.50	+5.50	1	654
10:13:07	141.00	141.50	141.50	+5.50	7	653
10:13:03	141.00	141.50	141.50	+5.50	1	646
10:13:02	141.00	141.50	141.00	+5.00	3	645
10:12:41	141.00	141.50	141.00	+5.00	1	642
10:12:38	141.00	141.50	141.00	+5.00	1	641
10:12:36	141.00	141.50	141.50	+5.50	1	640
10:12:33	141.00	141.50	141.50	+5.50	1	639
10:12:31	141.00	141.50	141.50	+5.50	1	638
10:12:25	141.00	141.50	141.50	+5.50	1	637
10:12:24	141.00	141.50	141.50	+5.50	1	636
10:12:21	141.00	141.50	141.50	+5.50	1	635
10:12:14	141.00	141.50	141.50	+5.50	1	634
10:12:08	141.00	141.50	141.00	+5.00	1	633
10:12:07	141.00	141.50	141.50	+5.50	2	632
10:12:04	141.00	141.50	141.00	+5.00	1	630
10:12:04	141.00	141.50	141.50	+5.50	1	629
10:12:04	141.00	141.50	141.50	+5.50	3	628
10:12:04	141.00	141.50	141.50	+5.50	5	625
10:12:03	140.50	141.00	141.00	+5.00	54	620
10:12:03	140.50	141.00	141.00	+5.00	1	566
10:11:59	140.50	141.00	141.00	+5.00	1	565
10:11:58	140.50	141.00	141.00	+5.00	1	564
10:11:54	140.50	141.00	141.00	+5.00	3	563
10:11:52	140.50	141.00	140.50	+4.50	1	560
10:11:52	140.50	141.00	140.50	+4.50	8	559
10:11:37	140.50	141.00	140.50	+4.50	1	551
10:11:36	140.50	141.00	141.00	+5.00	1	550
10:11:32	140.00	140.50	140.50	+4.50	1	549
10:11:26	140.50	141.00	140.50	+4.50	1	548
10:11:23	140.00	140.50	140.50	+4.50	1	547
10:11:15	140.00	140.50	140.50	+4.50	2	546
10:11:11	140.00	140.50	140.50	+4.50	1	544
10:11:09	140.00	140.50	140.00	+4.00	2	543
10:11:05	140.00	140.50	140.50	+4.50	5	541
10:11:05	140.00	140.50	140.50	+4.50	1	536
10:10:53	140.00	140.50	140.50	+4.50	1	535
10:10:49	140.00	140.50	140.50	+4.50	1	534
10:10:49	140.00	140.50	140.50	+4.50	1	533
10:10:42	140.00	140.50	140.50	+4.50	1	532
10:10:42	140.00	140.50	140.50	+4.50	1	531
10:10:36	140.00	140.50	140.50	+4.50	1	530
10:10:33	140.00	140.50	140.50	+4.50	2	529
10:10:30	140.00	140.50	140.50	+4.50	1	527
10:10:28	140.00	140.50	140.50	+4.50	3	526
10:10:28	140.00	140.50	140.50	+4.50	2	523
10:10:28	140.00	140.50	140.50	+4.50	3	521
10:10:23	140.00	140.50	140.50	+4.50	1	518
10:10:18	140.00	140.50	140.50	+4.50	2	517
10:10:09	140.00	140.50	140.00	+4.00	2	515
10:10:06	139.50	140.00	140.00	+4.00	12	513
10:10:06	139.50	140.00	140.00	+4.00	9	501
10:10:05	139.50	140.00	140.00	+4.00	1	492
10:10:03	139.50	140.00	140.00	+4.00	2	491
10:10:02	139.50	140.00	140.00	+4.00	1	489
10:10:02	139.50	140.00	140.00	+4.00	25	488
10:09:41	139.50	140.00	139.50	+3.50	1	463
10:09:35	139.50	140.00	140.00	+4.00	1	462
10:09:26	139.50	140.00	140.00	+4.00	1	461
10:09:22	139.00	140.00	140.00	+4.00	1	460
10:09:16	139.00	139.50	139.50	+3.50	16	459
10:09:13	139.00	139.50	139.50	+3.50	1	443
10:09:11	139.00	139.50	139.50	+3.50	1	442
10:09:09	139.00	139.50	139.50	+3.50	1	441
10:09:09	139.00	139.50	139.50	+3.50	1	440
10:09:08	139.00	139.50	139.50	+3.50	2	439
10:09:08	139.00	139.50	139.50	+3.50	1	437
10:09:07	139.00	139.50	139.50	+3.50	3	436
10:09:07	138.50	139.00	139.00	+3.00	18	433
10:09:07	138.50	139.00	139.00	+3.00	19	415
10:09:07	138.50	139.00	139.00	+3.00	10	396
10:08:10	138.50	139.00	138.50	+2.50	3	386
10:08:03	138.50	139.00	138.50	+2.50	2	383
10:08:00	138.50	139.00	138.50	+2.50	1	381
10:07:59	138.50	139.00	139.00	+3.00	2	380
10:07:55	138.50	139.00	138.50	+2.50	1	378
10:07:43	138.50	139.00	138.50	+2.50	1	377
10:07:42	138.50	139.00	138.50	+2.50	1	376
10:07:41	138.50	139.00	138.50	+2.50	1	375
10:07:38	138.50	139.00	138.50	+2.50	1	374
10:07:30	138.50	139.00	138.50	+2.50	2	373
10:07:02	138.50	139.00	139.00	+3.00	1	371
10:07:00	138.50	139.00	138.50	+2.50	1	370
10:06:30	138.50	139.00	139.00	+3.00	2	369
10:06:19	138.50	139.00	139.00	+3.00	1	367
10:06:12	138.50	139.00	138.50	+2.50	6	366
10:05:18	138.50	139.00	138.50	+2.50	2	360
10:05:18	138.00	138.50	138.50	+2.50	8	358
10:05:16	138.00	138.50	138.00	+2.00	1	350
10:04:56	138.00	138.50	138.00	+2.00	2	349
10:04:21	138.00	138.50	138.00	+2.00	1	347
10:04:21	138.00	138.50	138.00	+2.00	1	346
10:04:21	138.00	139.00	138.00	+2.00	6	345
10:04:21	138.50	139.00	138.50	+2.50	1	339
10:03:54	138.50	139.00	138.50	+2.50	4	338
10:03:33	138.50	139.00	139.00	+3.00	1	334
10:03:24	138.50	139.00	139.00	+3.00	1	333
10:03:17	138.50	139.00	139.00	+3.00	2	332
10:03:09	138.50	139.00	139.00	+3.00	1	330
10:02:54	138.50	139.00	139.00	+3.00	1	329
10:02:39	138.00	138.50	138.50	+2.50	11	328
10:02:39	138.00	138.50	138.50	+2.50	6	317
10:02:39	138.00	138.50	138.50	+2.50	1	311
10:02:36	138.00	138.50	138.50	+2.50	5	310
10:02:29	138.00	138.50	138.50	+2.50	1	305
10:01:52	138.00	138.50	138.00	+2.00	1	304
10:01:34	138.00	138.50	138.00	+2.00	1	303
10:01:17	138.00	138.50	138.00	+2.00	5	302
10:01:14	138.00	138.50	138.00	+2.00	1	297
10:01:14	137.50	138.00	138.00	+2.00	30	296
10:01:14	137.50	138.00	138.00	+2.00	3	266
10:01:14	137.50	138.00	138.00	+2.00	1	263
10:01:14	137.50	138.00	138.00	+2.00	1	262
10:01:14	137.50	138.00	138.00	+2.00	1	261
10:00:26	137.50	138.00	138.00	+2.00	1	260
10:00:26	137.50	138.00	138.00	+2.00	2	259
10:00:24	137.50	138.00	138.00	+2.00	1	257
10:00:07	137.50	138.00	137.50	+1.50	1	256
09:59:58	137.50	138.00	137.50	+1.50	2	255
09:58:48	137.50	138.00	137.50	+1.50	1	253
09:58:34	137.50	138.00	137.50	+1.50	1	252
09:58:05	137.00	137.50	137.50	+1.50	1	251
09:58:05	137.00	137.50	137.50	+1.50	4	250
09:58:03	137.50	138.00	137.50	+1.50	1	246
09:58:02	137.50	138.00	137.50	+1.50	1	245
09:57:59	137.50	138.00	137.50	+1.50	1	244
09:57:41	137.50	138.00	137.50	+1.50	1	243
09:57:37	137.50	138.00	137.50	+1.50	1	242
09:57:17	137.50	138.00	137.50	+1.50	1	241
09:57:17	137.50	138.00	137.50	+1.50	1	240
09:57:17	137.50	138.00	137.50	+1.50	1	239
09:57:17	137.50	138.00	137.50	+1.50	3	238
09:57:17	137.00	137.50	137.50	+1.50	1	235
09:57:01	137.00	137.50	137.50	+1.50	1	234
09:56:27	137.50	138.00	137.50	+1.50	2	233
09:56:25	137.00	137.50	137.50	+1.50	2	231
09:55:24	137.00	137.50	137.50	+1.50	1	229
09:55:20	137.00	137.50	137.50	+1.50	1	228
09:54:50	137.00	137.50	137.50	+1.50	1	227
09:54:40	137.00	137.50	137.50	+1.50	1	226
09:54:37	137.00	137.50	137.50	+1.50	3	225
09:54:32	137.00	137.50	137.50	+1.50	2	222
09:53:40	136.50	137.00	137.00	+1.00	7	220
09:53:40	136.50	137.00	137.00	+1.00	37	213
09:53:40	136.00	136.50	136.50	+0.50	1	176
09:53:08	136.00	136.50	136.50	+0.50	1	175
09:52:30	136.00	136.50	136.50	+0.50	1	174
09:51:35	136.50	137.00	136.50	+0.50	1	173
09:51:03	136.50	137.00	137.00	+1.00	1	172
09:51:03	136.00	136.50	136.50	+0.50	4	171
09:50:09	136.00	136.50	136.50	+0.50	1	167
09:48:27	136.00	136.50	136.50	+0.50	1	166
09:47:46	136.50	137.00	136.50	+0.50	1	165
09:47:27	136.00	136.50	136.50	+0.50	1	164
09:47:26	136.00	136.50	136.00	0	5	163
09:46:14	136.00	136.50	136.50	+0.50	2	158
09:46:14	136.00	136.50	136.50	+0.50	1	156
09:46:13	136.00	136.50	136.50	+0.50	2	155
09:46:13	136.00	136.50	136.50	+0.50	1	153
09:46:13	136.00	136.50	136.50	+0.50	1	152
09:45:25	136.00	136.50	136.00	0	1	151
09:45:19	136.00	136.50	136.00	0	1	150
09:45:18	136.00	136.50	136.50	+0.50	1	149
09:44:29	136.00	136.50	136.00	0	1	148
09:43:52	135.50	136.00	136.00	0	2	147
09:43:22	136.00	136.50	136.00	0	1	145
09:43:19	136.00	136.50	136.00	0	1	144
09:43:03	136.00	136.50	136.00	0	1	143
09:43:03	136.00	136.50	136.00	0	7	142
09:42:48	136.00	136.50	136.00	0	1	135
09:42:30	136.00	136.50	136.00	0	1	134
09:42:21	136.00	136.50	136.00	0	1	133
09:41:47	136.00	136.50	136.00	0	1	132
09:41:00	136.00	136.50	136.00	0	1	131
09:35:03	136.00	136.50	136.00	0	1	130
09:34:41	136.00	136.50	136.00	0	1	129
09:31:44	136.00	136.50	136.00	0	1	128
09:30:59	136.00	136.50	136.00	0	2	127
09:28:44	136.00	136.50	136.00	0	1	125
09:28:25	136.00	136.50	136.00	0	1	124
09:26:44	135.50	136.00	136.00	0	3	123
09:24:47	136.00	136.50	136.00	0	3	120
09:24:47	136.00	136.50	136.00	0	1	117
09:22:57	136.00	136.50	136.00	0	1	116
09:21:04	136.00	136.50	136.00	0	1	115
09:20:35	136.00	136.50	136.00	0	1	114
09:20:18	136.00	136.50	136.00	0	1	113
09:18:58	135.50	136.00	136.00	0	1	112
09:18:46	135.50	136.00	136.00	0	2	111
09:18:43	135.50	136.00	136.00	0	1	109
09:17:35	135.50	136.00	136.00	0	1	108
09:17:20	135.00	136.00	136.00	0	1	107
09:17:04	135.00	136.00	136.00	0	2	106
09:16:47	135.00	136.00	136.00	0	1	104
09:15:43	135.50	136.00	135.50	-0.50	1	103
09:15:42	135.50	136.00	135.50	-0.50	1	102
09:15:26	135.50	136.00	135.50	-0.50	4	101
09:15:26	135.50	136.00	135.50	-0.50	1	97
09:13:38	135.00	135.50	135.50	-0.50	2	96
09:13:23	135.00	135.50	135.50	-0.50	1	94
09:13:20	135.00	135.50	135.50	-0.50	1	93
09:13:13	135.00	135.50	135.50	-0.50	1	92
09:13:06	135.00	135.50	135.50	-0.50	3	91
09:12:22	135.00	135.50	135.00	-1.00	1	88
09:11:51	135.00	135.50	135.00	-1.00	3	87
09:11:48	135.00	135.50	135.00	-1.00	5	84
09:11:31	135.00	135.50	135.00	-1.00	3	79
09:11:04	135.00	135.50	135.00	-1.00	3	76
09:09:04	135.00	135.50	135.00	-1.00	1	73
09:08:29	135.00	135.50	135.00	-1.00	1	72
09:07:57	135.00	135.50	135.00	-1.00	1	71
09:06:58	135.00	135.50	135.00	-1.00	1	70
09:06:57	135.00	135.50	135.50	-0.50	2	69
09:06:50	135.00	135.50	135.50	-0.50	5	67
09:06:31	135.00	135.50	135.00	-1.00	1	62
09:06:03	135.00	135.50	135.00	-1.00	1	61
09:05:04	134.50	135.00	135.00	-1.00	3	60
09:05:02	134.50	135.00	135.00	-1.00	1	57
09:04:48	135.00	135.50	135.00	-1.00	1	56
09:04:26	134.50	135.50	135.50	-0.50	1	55
09:04:17	134.50	135.00	135.00	-1.00	8	54
09:04:17	134.50	135.00	135.00	-1.00	5	46
09:03:52	134.50	135.00	135.00	-1.00	1	41
09:03:13	134.50	135.00	134.50	-1.50	7	40
09:03:08	134.50	135.00	134.50	-1.50	2	33
09:02:44	134.50	135.00	134.50	-1.50	1	31
09:01:35	134.50	135.00	134.50	-1.50	2	30
09:00:44	134.50	135.00	134.50	-1.50	2	28
09:00:14	134.50	135.00	134.50	-1.50	6	26
09:00:00	--	--	134.50	-1.50	20	20

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

中華電信ADR17日下跌0.17美元跌...

日月光投控ADR17日下跌0.16美元...

我的自選股

即時重大訊息

‧都更題材點火營建股法人：後市...
‧【金屬盤後】金價跌銅價漲☆
‧中鋼股東會紀念品護食安送抗菌...

加密貨幣

比特幣BTC	61093.36	-2,718.50	-4.26%
以太幣ETH	2976.23	-108.69	-3.52%
瑞波幣XRP	0.489795	-0.01	-1.39%
比特幣現金BCH	469.47	-17.94	-3.68%
萊特幣LTC	80.01	0.09	0.11%
卡達幣ADA	0.442936	-0.02	-3.42%
波場幣TRX	0.109373	0.00	-2.19%
恆星幣XLM	0.107438	0.00	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。