最新國喬總經理曾嘉雄兼永續長 2030年減碳排放45%熱門台積電ADR25日上漲3.61美元漲幅2.71%折台股889.9元

更新報價

山　富 (2743) 觀光事業上櫃

154.00 ▲+1.50 +0.98% 7.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	5,101	154.00	7	154.50	13	151.00	158.00	149.00	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:16:40	154.00	154.50	154.00	+1.50	1	5101
12:16:27	154.00	154.50	154.00	+1.50	1	5100
12:16:15	154.00	154.50	154.00	+1.50	3	5099
12:15:47	154.00	154.50	154.00	+1.50	2	5096
12:15:39	154.00	154.50	154.00	+1.50	2	5094
12:15:07	154.00	154.50	154.50	+2.00	1	5092
12:15:07	154.00	154.50	153.50	+1.00	2	5091
12:15:07	154.00	154.50	154.00	+1.50	8	5089
12:14:49	154.00	154.50	154.00	+1.50	4	5081
12:13:57	154.00	154.50	154.00	+1.50	1	5077
12:13:38	154.00	154.50	154.00	+1.50	1	5076
12:13:29	154.00	154.50	154.00	+1.50	1	5075
12:13:04	154.00	154.50	154.00	+1.50	6	5074
12:12:21	154.00	154.50	154.00	+1.50	5	5068
12:12:19	154.00	154.50	154.00	+1.50	1	5063
12:12:05	154.00	154.50	154.00	+1.50	2	5062
12:11:59	154.00	154.50	154.00	+1.50	1	5060
12:11:48	154.00	154.50	154.00	+1.50	1	5059
12:11:46	154.00	154.50	154.00	+1.50	2	5058
12:11:43	154.00	154.50	154.00	+1.50	1	5056
12:11:30	154.00	154.50	154.00	+1.50	1	5055
12:09:28	154.00	154.50	154.50	+2.00	1	5054
12:08:46	154.50	155.00	154.50	+2.00	1	5053
12:07:29	154.50	155.00	154.50	+2.00	1	5052
12:07:24	154.50	155.00	154.50	+2.00	1	5051
12:07:24	154.50	155.00	154.50	+2.00	1	5050
12:06:51	154.50	155.00	154.50	+2.00	3	5049
12:06:39	154.50	155.00	154.50	+2.00	1	5046
12:06:14	154.50	155.00	154.50	+2.00	1	5045
12:06:04	154.50	155.00	154.50	+2.00	1	5044
12:05:50	154.50	155.00	154.50	+2.00	1	5043
12:05:45	154.50	155.00	154.50	+2.00	1	5042
12:03:51	154.50	155.00	154.50	+2.00	1	5041
12:03:47	154.50	155.00	154.50	+2.00	1	5040
12:03:25	154.00	154.50	154.50	+2.00	1	5039
12:03:22	154.00	154.50	154.50	+2.00	2	5038
12:02:35	154.50	155.00	154.50	+2.00	2	5036
12:02:21	154.50	155.00	154.50	+2.00	1	5034
12:01:15	154.50	155.00	154.50	+2.00	1	5033
12:01:01	154.50	155.00	154.50	+2.00	2	5032
12:00:50	154.50	155.00	154.50	+2.00	2	5030
12:00:46	154.50	155.00	154.50	+2.00	3	5028
11:59:58	154.50	155.00	154.50	+2.00	1	5025
11:59:50	154.50	155.00	154.50	+2.00	1	5024
11:59:40	154.00	155.00	154.00	+1.50	5	5023
11:59:39	154.50	155.00	154.50	+2.00	1	5018
11:59:37	154.00	154.50	154.50	+2.00	1	5017
11:59:29	154.50	155.00	154.50	+2.00	5	5016
11:58:59	154.50	155.00	154.50	+2.00	1	5011
11:58:50	154.50	155.00	155.00	+2.50	1	5010
11:56:28	155.00	155.50	155.00	+2.50	1	5009
11:56:24	154.50	155.00	155.00	+2.50	1	5008
11:55:58	154.50	155.00	155.00	+2.50	2	5007
11:55:56	154.50	155.00	155.00	+2.50	1	5005
11:55:53	154.50	155.00	155.00	+2.50	2	5004
11:54:54	154.50	155.00	155.00	+2.50	2	5002
11:54:47	154.50	155.00	155.00	+2.50	2	5000
11:54:37	154.50	155.00	155.00	+2.50	2	4998
11:53:20	154.00	154.50	154.50	+2.00	1	4996
11:53:06	154.00	154.50	154.00	+1.50	2	4995
11:53:05	154.00	154.50	154.50	+2.00	1	4993
11:53:05	154.00	154.50	154.50	+2.00	1	4992
11:53:00	154.00	154.50	154.50	+2.00	1	4991
11:52:54	153.50	154.00	154.00	+1.50	2	4990
11:52:54	154.00	154.50	154.00	+1.50	3	4988
11:52:47	154.00	154.50	154.00	+1.50	1	4985
11:52:41	153.50	154.00	154.00	+1.50	1	4984
11:52:38	154.00	154.50	154.00	+1.50	17	4983
11:52:01	154.00	154.50	154.00	+1.50	1	4966
11:51:50	154.00	154.50	154.00	+1.50	1	4965
11:51:43	154.00	154.50	154.00	+1.50	1	4964
11:51:41	154.00	154.50	154.00	+1.50	1	4963
11:51:24	154.00	154.50	154.00	+1.50	1	4962
11:51:06	154.00	154.50	154.00	+1.50	1	4961
11:51:05	154.00	154.50	154.00	+1.50	2	4960
11:51:03	154.00	154.50	154.00	+1.50	1	4958
11:50:55	154.00	154.50	154.00	+1.50	1	4957
11:50:47	154.00	154.50	154.00	+1.50	1	4956
11:50:46	154.00	154.50	154.00	+1.50	1	4955
11:50:44	154.00	154.50	154.00	+1.50	1	4954
11:50:42	154.00	154.50	154.00	+1.50	1	4953
11:50:38	154.00	154.50	154.00	+1.50	1	4952
11:50:36	154.00	154.50	154.00	+1.50	1	4951
11:50:20	154.00	155.00	154.00	+1.50	1	4950
11:50:20	154.50	155.00	154.50	+2.00	3	4949
11:50:20	154.50	155.00	154.50	+2.00	10	4946
11:49:48	154.50	155.00	155.00	+2.50	1	4936
11:49:46	154.50	155.00	155.00	+2.50	1	4935
11:49:39	154.50	155.00	155.00	+2.50	1	4934
11:49:29	154.50	155.00	155.00	+2.50	1	4933
11:48:23	155.00	155.50	155.00	+2.50	3	4932
11:47:51	155.00	155.50	155.00	+2.50	3	4929
11:47:20	155.00	155.50	155.00	+2.50	1	4926
11:46:57	155.00	155.50	155.00	+2.50	2	4925
11:46:46	155.00	155.50	155.50	+3.00	1	4923
11:46:37	155.50	156.00	155.50	+3.00	1	4922
11:46:28	155.50	156.00	155.50	+3.00	2	4921
11:46:01	155.50	156.00	155.50	+3.00	1	4919
11:45:51	155.50	156.00	155.50	+3.00	2	4918
11:45:24	155.50	156.00	155.50	+3.00	1	4916
11:45:15	155.50	156.00	155.50	+3.00	1	4915
11:45:09	156.00	156.50	156.00	+3.50	3	4914
11:45:09	156.00	156.50	156.00	+3.50	5	4911
11:45:08	156.00	156.50	156.00	+3.50	1	4906
11:44:53	156.00	156.50	156.00	+3.50	1	4905
11:44:28	156.00	156.50	156.00	+3.50	2	4904
11:44:21	156.00	156.50	156.00	+3.50	1	4902
11:44:00	156.00	156.50	156.00	+3.50	1	4901
11:43:59	156.00	156.50	156.00	+3.50	1	4900
11:43:20	156.00	156.50	156.00	+3.50	4	4899
11:43:11	156.00	156.50	156.00	+3.50	1	4895
11:42:37	156.00	156.50	156.50	+4.00	1	4894
11:41:56	156.00	156.50	156.50	+4.00	1	4893
11:40:33	156.50	157.00	156.50	+4.00	1	4892
11:39:49	156.00	156.50	156.50	+4.00	2	4891
11:39:45	156.00	157.00	157.00	+4.50	1	4889
11:38:07	156.00	156.50	156.50	+4.00	2	4888
11:38:06	156.00	156.50	156.50	+4.00	2	4886
11:37:37	156.00	156.50	156.00	+3.50	10	4884
11:36:08	156.50	157.00	156.00	+3.50	1	4874
11:36:08	156.50	157.00	156.50	+4.00	4	4873
11:36:01	156.50	157.50	156.50	+4.00	5	4869
11:35:50	156.50	157.50	156.50	+4.00	2	4864
11:35:31	157.00	157.50	157.00	+4.50	2	4862
11:35:31	156.00	157.00	157.00	+4.50	5	4860
11:35:24	156.00	157.00	157.00	+4.50	4	4855
11:35:22	156.00	157.00	157.00	+4.50	2	4851
11:35:20	156.00	157.00	157.00	+4.50	1	4849
11:35:16	156.00	156.50	157.00	+4.50	14	4848
11:35:16	156.00	156.50	156.50	+4.00	3	4834
11:34:58	156.00	156.50	156.50	+4.00	2	4831
11:33:33	156.00	156.50	156.50	+4.00	1	4829
11:33:28	156.00	156.50	156.50	+4.00	1	4828
11:33:27	156.50	157.00	156.50	+4.00	10	4827
11:32:34	156.50	157.00	157.00	+4.50	2	4817
11:31:57	156.50	157.00	157.00	+4.50	3	4815
11:31:20	156.50	157.00	157.00	+4.50	1	4812
11:31:16	156.50	157.00	157.00	+4.50	1	4811
11:30:54	157.00	157.50	157.00	+4.50	1	4810
11:30:49	157.00	157.50	157.00	+4.50	1	4809
11:30:42	157.00	157.50	157.00	+4.50	1	4808
11:30:37	157.00	157.50	157.00	+4.50	1	4807
11:30:36	157.00	157.50	157.00	+4.50	1	4806
11:30:36	156.50	157.00	157.00	+4.50	1	4805
11:30:31	157.00	157.50	157.00	+4.50	2	4804
11:30:29	157.00	157.50	157.00	+4.50	2	4802
11:30:28	157.00	157.50	157.00	+4.50	1	4800
11:30:17	157.00	157.50	157.50	+5.00	1	4799
11:30:17	157.00	157.50	157.50	+5.00	8	4798
11:30:07	157.00	157.50	157.00	+4.50	1	4790
11:30:03	157.00	157.50	157.00	+4.50	1	4789
11:30:02	157.00	157.50	157.00	+4.50	6	4788
11:29:59	157.00	157.50	157.00	+4.50	1	4782
11:29:45	157.00	157.50	157.00	+4.50	10	4781
11:29:32	157.00	157.50	157.00	+4.50	1	4771
11:29:32	156.50	157.00	157.00	+4.50	15	4770
11:29:32	156.50	157.00	157.00	+4.50	10	4755
11:29:29	156.50	157.00	156.50	+4.00	1	4745
11:29:23	156.50	157.00	156.50	+4.00	2	4744
11:29:15	156.50	157.00	156.50	+4.00	2	4742
11:27:11	156.50	157.00	157.00	+4.50	2	4740
11:26:56	156.50	157.00	156.50	+4.00	1	4738
11:26:48	156.00	156.50	156.50	+4.00	3	4737
11:26:24	156.50	157.00	156.50	+4.00	1	4734
11:25:56	156.00	156.50	156.50	+4.00	1	4733
11:25:38	156.00	156.50	156.50	+4.00	1	4732
11:25:27	156.00	156.50	156.50	+4.00	1	4731
11:25:11	155.50	156.00	156.50	+4.00	9	4730
11:25:11	155.50	156.00	156.00	+3.50	1	4721
11:23:29	156.00	156.50	156.00	+3.50	1	4720
11:23:29	156.00	156.50	156.00	+3.50	15	4719
11:23:25	156.00	156.50	156.00	+3.50	2	4704
11:23:12	156.00	156.50	156.00	+3.50	1	4702
11:22:05	156.00	156.50	156.00	+3.50	1	4701
11:21:57	156.00	156.50	156.00	+3.50	1	4700
11:21:10	156.00	156.50	156.00	+3.50	1	4699
11:21:06	156.00	156.50	156.50	+4.00	1	4698
11:20:29	156.50	157.00	156.50	+4.00	3	4697
11:20:27	155.50	156.50	156.50	+4.00	1	4694
11:20:23	155.50	156.50	156.50	+4.00	1	4693
11:20:21	156.00	156.50	156.00	+3.50	5	4692
11:20:15	156.00	156.50	156.50	+4.00	1	4687
11:20:06	156.00	157.00	157.00	+4.50	1	4686
11:20:02	155.50	157.00	157.00	+4.50	1	4685
11:20:01	155.50	156.50	156.50	+4.00	10	4684
11:19:56	155.50	156.00	156.00	+3.50	1	4674
11:19:11	155.00	156.00	156.00	+3.50	5	4673
11:19:04	155.50	156.00	155.50	+3.00	1	4668
11:18:25	156.00	156.50	156.00	+3.50	1	4667
11:18:17	155.50	156.00	156.00	+3.50	2	4666
11:18:02	155.50	156.00	156.00	+3.50	1	4664
11:17:56	155.50	156.00	156.00	+3.50	1	4663
11:17:56	155.50	156.00	156.00	+3.50	5	4662
11:17:36	155.50	156.00	156.00	+3.50	1	4657
11:17:29	155.50	156.00	156.00	+3.50	1	4656
11:17:22	155.50	156.00	156.00	+3.50	1	4655
11:17:17	155.50	156.00	156.00	+3.50	1	4654
11:17:12	155.50	156.00	156.00	+3.50	1	4653
11:16:30	155.50	156.00	155.50	+3.00	1	4652
11:16:28	155.50	156.00	156.00	+3.50	10	4651
11:15:53	155.50	156.00	155.50	+3.00	1	4641
11:14:47	155.50	156.00	155.50	+3.00	1	4640
11:14:47	155.50	156.00	155.50	+3.00	1	4639
11:14:15	155.00	155.50	155.50	+3.00	1	4638
11:14:07	155.00	155.50	155.50	+3.00	3	4637
11:13:33	155.00	156.00	156.00	+3.50	1	4634
11:13:12	155.00	155.50	155.50	+3.00	1	4633
11:11:38	155.50	156.00	155.50	+3.00	1	4632
11:11:38	155.50	156.00	155.50	+3.00	5	4631
11:11:20	155.50	156.50	155.50	+3.00	1	4626
11:11:13	155.50	156.50	155.50	+3.00	1	4625
11:10:17	155.50	156.50	156.50	+4.00	2	4624
11:09:55	155.50	156.00	156.00	+3.50	1	4622
11:09:52	155.50	156.00	156.00	+3.50	3	4621
11:09:43	155.00	156.00	155.00	+2.50	3	4618
11:09:41	154.50	155.50	155.50	+3.00	1	4615
11:09:22	154.50	155.50	155.50	+3.00	3	4614
11:09:07	154.50	156.00	154.50	+2.00	2	4611
11:09:07	155.50	156.00	154.50	+2.00	30	4609
11:09:07	155.50	156.00	155.00	+2.50	12	4579
11:09:07	155.50	156.00	155.50	+3.00	8	4567
11:07:15	156.00	157.00	156.00	+3.50	2	4559
11:07:14	156.50	157.00	156.50	+4.00	1	4557
11:07:13	156.00	156.50	156.50	+4.00	2	4556
11:07:12	156.00	156.50	156.00	+3.50	2	4554
11:06:58	156.50	157.00	156.50	+4.00	1	4552
11:06:58	156.50	157.00	156.50	+4.00	1	4551
11:06:58	156.00	156.50	156.50	+4.00	3	4550
11:06:57	156.50	157.00	156.50	+4.00	2	4547
11:06:57	156.00	156.50	156.50	+4.00	3	4545
11:06:24	155.50	156.00	156.00	+3.50	2	4542
11:06:23	155.50	156.00	156.00	+3.50	2	4540
11:06:17	155.50	156.00	156.00	+3.50	2	4538
11:06:14	155.50	156.00	155.50	+3.00	2	4536
11:06:14	155.50	156.00	155.50	+3.00	1	4534
11:05:22	156.00	156.50	156.00	+3.50	1	4533
11:04:56	155.50	156.00	156.00	+3.50	1	4532
11:04:47	156.00	156.50	156.00	+3.50	2	4531
11:04:47	156.00	156.50	156.00	+3.50	10	4529
11:04:15	155.50	156.00	156.00	+3.50	1	4519
11:04:10	156.00	156.50	156.00	+3.50	5	4518
11:04:04	156.00	156.50	156.00	+3.50	2	4513
11:03:57	156.00	156.50	156.00	+3.50	10	4511
11:03:54	156.00	156.50	156.00	+3.50	2	4501
11:03:40	156.00	156.50	156.00	+3.50	1	4499
11:03:40	156.50	157.00	156.50	+4.00	5	4498
11:03:30	156.50	157.00	157.00	+4.50	1	4493
11:03:26	156.50	157.00	157.00	+4.50	1	4492
11:03:25	156.50	157.00	157.00	+4.50	1	4491
11:03:23	156.50	157.00	157.00	+4.50	1	4490
11:03:20	157.00	157.50	157.00	+4.50	10	4489
11:03:10	157.50	158.00	157.50	+5.00	1	4479
11:03:10	157.00	157.50	157.50	+5.00	1	4478
11:03:07	157.00	157.50	157.50	+5.00	1	4477
11:03:06	157.00	157.50	157.50	+5.00	2	4476
11:03:04	157.00	157.50	157.50	+5.00	7	4474
11:03:03	157.00	157.50	157.50	+5.00	2	4467
11:03:03	157.00	157.50	157.00	+4.50	1	4465
11:02:55	157.00	157.50	157.50	+5.00	1	4464
11:02:52	157.00	157.50	157.50	+5.00	1	4463
11:02:51	157.00	157.50	157.50	+5.00	2	4462
11:02:50	157.00	157.50	157.50	+5.00	3	4460
11:02:42	157.00	157.50	157.50	+5.00	1	4457
11:02:40	157.00	157.50	157.50	+5.00	1	4456
11:02:39	157.00	157.50	157.50	+5.00	2	4455
11:02:30	156.50	157.00	157.50	+5.00	1	4453
11:02:30	156.50	157.00	157.00	+4.50	1	4452
11:02:26	156.50	157.00	157.00	+4.50	1	4451
11:02:25	156.50	157.00	157.00	+4.50	2	4450
11:02:22	156.50	157.00	157.00	+4.50	1	4448
11:02:17	156.50	157.00	157.00	+4.50	2	4447
11:02:04	156.50	157.00	157.00	+4.50	7	4445
11:01:54	156.50	157.00	157.00	+4.50	3	4438
11:01:54	156.50	157.00	156.50	+4.00	1	4435
11:01:51	156.50	157.00	156.50	+4.00	5	4434
11:01:36	156.50	157.00	157.00	+4.50	1	4429
11:01:12	156.50	157.00	156.50	+4.00	1	4428
11:01:06	156.50	157.00	157.00	+4.50	1	4427
11:01:04	156.50	157.00	156.50	+4.00	5	4426
11:01:01	156.50	157.00	157.00	+4.50	1	4421
11:00:55	156.00	156.50	157.00	+4.50	2	4420
11:00:55	156.00	156.50	156.50	+4.00	3	4418
11:00:49	156.00	156.50	156.50	+4.00	1	4415
11:00:48	156.00	156.50	156.50	+4.00	2	4414
11:00:48	156.00	156.50	156.50	+4.00	1	4412
11:00:43	156.50	157.00	156.50	+4.00	1	4411
11:00:41	156.00	156.50	156.50	+4.00	2	4410
11:00:41	156.50	157.00	156.50	+4.00	1	4408
11:00:39	156.50	157.00	156.50	+4.00	1	4407
11:00:39	156.50	157.00	156.50	+4.00	2	4406
11:00:39	156.50	157.00	156.50	+4.00	5	4404
11:00:35	156.50	157.00	156.50	+4.00	2	4399
11:00:29	157.00	157.50	156.50	+4.00	1	4397
11:00:29	157.00	157.50	157.00	+4.50	4	4396
11:00:27	157.00	157.50	157.50	+5.00	1	4392
11:00:26	157.00	157.50	157.00	+4.50	2	4391
11:00:26	156.50	157.00	157.00	+4.50	4	4389
11:00:18	156.00	156.50	156.50	+4.00	1	4385
11:00:18	156.00	156.50	156.50	+4.00	1	4384
11:00:18	156.50	157.00	156.50	+4.00	7	4383
11:00:18	156.50	157.00	156.50	+4.00	5	4376
11:00:18	156.50	157.00	156.50	+4.00	10	4371
11:00:13	156.50	157.00	157.00	+4.50	3	4361
11:00:12	156.50	157.00	157.00	+4.50	1	4358
11:00:08	157.00	157.50	157.00	+4.50	4	4357
11:00:08	157.00	157.50	157.00	+4.50	10	4353
11:00:02	157.00	157.50	157.50	+5.00	3	4343
11:00:00	157.00	157.50	157.50	+5.00	1	4340
10:59:55	157.00	157.50	157.50	+5.00	1	4339
10:59:54	157.00	157.50	157.50	+5.00	1	4338
10:59:52	157.00	157.50	157.50	+5.00	1	4337
10:59:46	157.00	157.50	157.50	+5.00	3	4336
10:59:43	157.00	157.50	157.50	+5.00	1	4333
10:59:43	157.00	157.50	157.50	+5.00	1	4332
10:59:41	157.00	157.50	157.50	+5.00	2	4331
10:59:38	157.00	157.50	157.50	+5.00	1	4329
10:59:38	157.00	157.50	157.50	+5.00	1	4328
10:59:35	157.00	157.50	157.50	+5.00	1	4327
10:59:33	157.00	157.50	157.50	+5.00	1	4326
10:59:32	157.00	157.50	157.50	+5.00	1	4325
10:59:27	157.00	157.50	157.50	+5.00	2	4324
10:59:19	157.00	157.50	157.50	+5.00	1	4322
10:59:19	157.00	157.50	157.00	+4.50	1	4321
10:59:17	157.00	157.50	157.50	+5.00	1	4320
10:59:17	157.00	157.50	157.50	+5.00	7	4319
10:59:15	157.00	157.50	157.50	+5.00	1	4312
10:59:14	157.00	157.50	157.50	+5.00	1	4311
10:59:13	157.00	157.50	157.00	+4.50	5	4310
10:59:11	157.00	157.50	157.50	+5.00	1	4305
10:59:11	157.00	157.50	157.00	+4.50	5	4304
10:59:10	157.50	158.00	157.50	+5.00	1	4299
10:59:10	157.00	158.00	158.00	+5.50	1	4298
10:59:09	157.00	157.50	157.50	+5.00	1	4297
10:59:08	157.00	157.50	157.00	+4.50	5	4296
10:59:06	157.00	157.50	157.00	+4.50	1	4291
10:59:06	157.50	158.00	157.50	+5.00	1	4290
10:59:05	157.00	157.50	158.00	+5.50	2	4289
10:59:05	157.00	157.50	157.50	+5.00	8	4287
10:59:04	157.00	157.50	157.50	+5.00	1	4279
10:59:02	157.50	158.00	157.50	+5.00	6	4278
10:59:02	157.50	158.00	157.50	+5.00	5	4272
10:59:02	157.50	158.00	158.00	+5.50	3	4267
10:59:00	157.50	158.00	157.50	+5.00	1	4264
10:58:59	157.50	158.00	158.00	+5.50	1	4263
10:58:58	157.50	158.00	157.50	+5.00	5	4262
10:58:58	157.50	158.00	158.00	+5.50	1	4257
10:58:57	157.50	158.00	158.00	+5.50	1	4256
10:58:55	157.50	158.00	158.00	+5.50	2	4255
10:58:53	157.50	158.00	158.00	+5.50	1	4253
10:58:53	157.50	158.00	158.00	+5.50	1	4252
10:58:51	157.50	158.00	158.00	+5.50	1	4251
10:58:51	157.50	158.00	158.00	+5.50	1	4250
10:58:51	157.50	158.00	158.00	+5.50	1	4249
10:58:50	157.50	158.00	158.00	+5.50	1	4248
10:58:49	157.50	158.00	158.00	+5.50	1	4247
10:58:48	157.50	158.00	158.00	+5.50	5	4246
10:58:47	157.50	158.00	158.00	+5.50	1	4241
10:58:47	157.50	158.00	158.00	+5.50	5	4240
10:58:47	157.50	158.00	157.50	+5.00	1	4235
10:58:45	157.50	158.00	158.00	+5.50	1	4234
10:58:43	157.00	157.50	157.50	+5.00	4	4233
10:58:43	157.00	157.50	157.50	+5.00	2	4229
10:58:41	157.00	157.50	157.50	+5.00	1	4227
10:58:41	157.00	157.50	157.50	+5.00	1	4226
10:58:40	157.00	157.50	157.50	+5.00	1	4225
10:58:40	157.00	157.50	157.50	+5.00	1	4224
10:58:37	157.50	158.00	157.50	+5.00	1	4223
10:58:36	157.00	158.00	158.00	+5.50	3	4222
10:58:32	157.00	158.00	157.00	+4.50	10	4219
10:58:31	157.00	158.00	158.00	+5.50	1	4209
10:58:31	157.00	158.00	158.00	+5.50	2	4208
10:58:31	157.00	158.00	157.00	+4.50	1	4206
10:58:31	157.00	158.00	158.00	+5.50	1	4205
10:58:31	157.50	158.00	158.00	+5.50	1	4204
10:58:31	157.50	158.00	157.50	+5.00	5	4203
10:58:31	157.00	158.00	158.00	+5.50	2	4198
10:58:31	157.00	157.50	157.50	+5.00	7	4196
10:58:31	157.00	157.50	157.50	+5.00	1	4189
10:58:31	157.00	157.50	157.50	+5.00	1	4188
10:58:31	157.00	157.50	157.50	+5.00	1	4187
10:58:31	157.00	157.50	157.50	+5.00	5	4186
10:58:31	157.00	157.50	157.50	+5.00	6	4181
10:58:31	157.00	157.50	157.50	+5.00	1	4175
10:58:31	157.00	157.50	157.50	+5.00	2	4174
10:58:31	157.00	157.50	157.50	+5.00	1	4172
10:58:31	157.00	157.50	157.50	+5.00	1	4171
10:58:30	156.50	157.00	157.00	+4.50	38	4170
10:58:30	156.50	157.00	157.00	+4.50	21	4132
10:58:30	156.50	157.00	157.00	+4.50	2	4111
10:58:30	156.50	157.00	157.00	+4.50	41	4109
10:58:30	156.50	157.00	157.00	+4.50	1	4068
10:58:30	156.50	157.00	157.00	+4.50	2	4067
10:58:30	156.50	157.00	157.00	+4.50	11	4065
10:58:30	156.00	157.00	157.00	+4.50	5	4054
10:58:30	156.00	156.50	156.50	+4.00	3	4049
10:58:30	156.00	156.50	156.50	+4.00	20	4046
10:58:30	156.00	156.50	156.50	+4.00	51	4026
10:58:30	156.00	156.50	156.50	+4.00	2	3975
10:58:27	156.00	156.50	156.00	+3.50	1	3973
10:58:24	156.00	156.50	156.00	+3.50	1	3972
10:58:22	156.00	156.50	156.00	+3.50	1	3971
10:58:21	156.00	156.50	156.00	+3.50	1	3970
10:58:18	156.00	156.50	156.00	+3.50	1	3969
10:58:17	156.00	156.50	156.50	+4.00	1	3968
10:58:15	156.00	156.50	156.50	+4.00	1	3967
10:58:12	155.50	156.50	156.50	+4.00	5	3966
10:58:12	156.00	156.50	156.00	+3.50	10	3961
10:58:10	156.00	156.50	156.00	+3.50	10	3951
10:57:57	156.00	156.50	156.50	+4.00	5	3941
10:57:56	156.00	156.50	156.50	+4.00	1	3936
10:57:55	155.50	156.00	156.00	+3.50	3	3935
10:57:55	155.50	156.00	156.00	+3.50	30	3932
10:57:34	154.50	155.50	155.50	+3.00	5	3902
10:57:33	154.50	155.50	155.50	+3.00	4	3897
10:57:09	155.00	155.50	155.00	+2.50	3	3893
10:57:02	155.00	155.50	155.00	+2.50	1	3890
10:56:33	155.00	155.50	155.00	+2.50	1	3889
10:55:38	155.00	155.50	155.00	+2.50	2	3888
10:55:37	155.00	155.50	155.50	+3.00	1	3886
10:55:32	155.50	156.00	155.50	+3.00	9	3885
10:55:32	155.50	156.00	155.50	+3.00	7	3876
10:55:32	155.50	156.00	155.50	+3.00	8	3869
10:55:27	155.50	156.00	155.50	+3.00	1	3861
10:55:11	155.50	156.00	156.00	+3.50	1	3860
10:55:07	155.50	156.00	156.00	+3.50	1	3859
10:55:03	155.50	156.00	156.00	+3.50	1	3858
10:54:59	155.50	156.00	156.00	+3.50	1	3857
10:54:58	155.50	156.00	156.00	+3.50	1	3856
10:54:56	155.50	156.00	156.00	+3.50	3	3855
10:54:46	155.50	156.00	156.00	+3.50	2	3852
10:54:38	155.50	156.00	156.00	+3.50	1	3850
10:54:38	155.50	156.00	156.00	+3.50	1	3849
10:54:32	155.50	156.00	156.00	+3.50	1	3848
10:54:29	155.50	156.00	156.00	+3.50	2	3847
10:54:24	155.50	156.00	156.00	+3.50	2	3845
10:54:21	155.50	156.00	156.00	+3.50	1	3843
10:54:17	155.50	156.00	156.00	+3.50	1	3842
10:54:09	155.50	156.00	156.00	+3.50	1	3841
10:54:09	155.50	156.00	156.00	+3.50	1	3840
10:54:07	155.50	156.00	156.00	+3.50	5	3839
10:53:49	155.50	156.00	156.00	+3.50	1	3834
10:53:24	155.00	155.50	155.50	+3.00	1	3833
10:53:20	155.00	156.00	156.00	+3.50	1	3832
10:53:20	155.00	156.00	156.00	+3.50	4	3831
10:53:20	155.50	156.00	156.00	+3.50	4	3827
10:53:20	155.50	156.00	156.00	+3.50	1	3823
10:53:20	155.50	156.00	156.00	+3.50	1	3822
10:53:20	155.00	156.00	156.00	+3.50	1	3821
10:53:20	155.00	155.50	155.50	+3.00	31	3820
10:53:20	155.00	155.50	155.50	+3.00	2	3789
10:53:13	154.50	155.00	155.00	+2.50	25	3787
10:53:13	154.50	155.00	155.00	+2.50	4	3762
10:51:56	154.50	155.00	154.50	+2.00	2	3758
10:51:47	154.50	155.00	154.50	+2.00	1	3756
10:50:00	154.50	155.00	154.50	+2.00	1	3755
10:48:33	154.00	155.00	155.00	+2.50	16	3754
10:48:32	154.00	154.50	154.50	+2.00	8	3738
10:48:32	154.00	154.50	154.50	+2.00	5	3730
10:48:22	154.00	154.50	154.00	+1.50	2	3725
10:47:53	154.00	154.50	154.00	+1.50	1	3723
10:47:47	154.00	154.50	154.00	+1.50	1	3722
10:47:19	154.00	154.50	154.00	+1.50	1	3721
10:46:37	154.00	154.50	154.00	+1.50	1	3720
10:46:25	154.00	154.50	154.50	+2.00	1	3719
10:44:54	154.00	154.50	154.50	+2.00	4	3718
10:43:19	154.50	155.00	154.50	+2.00	3	3714
10:43:10	154.50	155.00	154.50	+2.00	1	3711
10:43:06	154.50	155.00	154.50	+2.00	6	3710
10:42:57	154.50	155.00	154.50	+2.00	1	3704
10:42:47	154.50	155.00	154.50	+2.00	1	3703
10:42:46	154.50	155.00	154.50	+2.00	1	3702
10:42:11	154.50	155.00	154.50	+2.00	4	3701
10:42:11	154.50	155.00	154.50	+2.00	1	3697
10:42:11	154.50	155.00	154.50	+2.00	2	3696
10:42:06	154.50	155.00	155.00	+2.50	3	3694
10:41:40	154.50	155.00	155.00	+2.50	1	3691
10:40:16	154.50	155.00	155.00	+2.50	4	3690
10:39:50	154.50	155.00	155.00	+2.50	1	3686
10:39:30	154.50	155.00	155.00	+2.50	1	3685
10:38:28	154.00	154.50	154.50	+2.00	1	3684
10:38:23	154.50	155.00	154.50	+2.00	1	3683
10:37:45	154.00	154.50	154.50	+2.00	5	3682
10:37:05	154.00	154.50	154.50	+2.00	5	3677
10:36:53	154.00	155.00	154.00	+1.50	2	3672
10:36:51	154.50	155.00	154.50	+2.00	1	3670
10:36:46	154.50	155.00	154.50	+2.00	2	3669
10:36:29	154.50	155.00	154.50	+2.00	1	3667
10:36:25	154.50	155.00	154.50	+2.00	1	3666
10:35:41	155.00	155.50	155.00	+2.50	1	3665
10:35:41	155.00	155.50	155.00	+2.50	10	3664
10:35:39	155.00	155.50	155.00	+2.50	1	3654
10:35:35	155.00	155.50	155.00	+2.50	2	3653
10:35:25	155.00	155.50	155.00	+2.50	2	3651
10:35:19	155.00	155.50	155.00	+2.50	1	3649
10:34:29	155.00	155.50	155.00	+2.50	1	3648
10:34:02	154.50	155.00	155.00	+2.50	2	3647
10:34:02	154.50	155.00	155.00	+2.50	1	3645
10:33:53	155.00	155.50	155.00	+2.50	2	3644
10:33:49	154.50	155.00	155.00	+2.50	14	3642
10:33:43	154.50	155.00	154.50	+2.00	1	3628
10:33:39	154.50	155.00	154.50	+2.00	4	3627
10:33:07	154.50	155.00	154.50	+2.00	1	3623
10:33:02	154.50	155.00	155.00	+2.50	1	3622
10:32:52	154.50	155.00	154.50	+2.00	3	3621
10:32:41	154.50	155.00	155.00	+2.50	2	3618
10:32:38	154.50	155.00	155.00	+2.50	1	3616
10:32:16	154.50	155.00	155.00	+2.50	2	3615
10:32:13	154.50	155.00	154.50	+2.00	2	3613
10:31:53	154.50	155.00	155.00	+2.50	1	3611
10:31:48	154.50	155.00	155.00	+2.50	1	3610
10:31:48	155.00	155.50	155.00	+2.50	4	3609
10:31:48	155.00	155.50	155.00	+2.50	1	3605
10:31:45	155.00	155.50	155.00	+2.50	5	3604
10:31:41	155.00	155.50	155.00	+2.50	5	3599
10:31:18	155.00	155.50	155.00	+2.50	1	3594
10:31:16	155.00	155.50	155.50	+3.00	1	3593
10:31:13	155.00	155.50	155.00	+2.50	1	3592
10:31:10	155.00	155.50	155.50	+3.00	1	3591
10:31:08	155.00	155.50	155.50	+3.00	1	3590
10:31:05	155.00	155.50	155.50	+3.00	1	3589
10:31:02	155.00	155.50	155.00	+2.50	2	3588
10:30:58	155.00	155.50	155.50	+3.00	2	3586
10:30:49	155.00	155.50	155.50	+3.00	7	3584
10:30:48	155.00	155.50	155.50	+3.00	1	3577
10:30:47	155.00	155.50	155.00	+2.50	8	3576
10:30:47	155.50	156.00	155.50	+3.00	2	3568
10:30:47	155.50	156.00	155.50	+3.00	3	3566
10:30:47	155.50	156.00	155.50	+3.00	1	3563
10:30:46	155.00	155.50	155.50	+3.00	3	3562
10:30:44	155.00	155.50	155.50	+3.00	1	3559
10:30:41	155.00	155.50	155.50	+3.00	1	3558
10:30:36	155.00	155.50	155.50	+3.00	2	3557
10:30:27	155.00	155.50	155.50	+3.00	1	3555
10:30:09	155.00	155.50	155.50	+3.00	1	3554
10:30:07	155.00	155.50	155.50	+3.00	1	3553
10:30:03	155.00	155.50	155.50	+3.00	1	3552
10:30:01	155.00	155.50	155.50	+3.00	1	3551
10:29:58	155.00	155.50	155.50	+3.00	1	3550
10:29:58	155.00	155.50	155.50	+3.00	1	3549
10:29:57	155.00	155.50	155.50	+3.00	1	3548
10:29:57	155.00	155.50	155.50	+3.00	1	3547
10:29:57	155.00	155.50	155.50	+3.00	1	3546
10:29:56	155.00	155.50	155.50	+3.00	1	3545
10:29:55	155.00	155.50	155.50	+3.00	1	3544
10:29:55	155.00	155.50	155.50	+3.00	1	3543
10:29:51	155.00	155.50	155.50	+3.00	2	3542
10:29:45	155.00	155.50	155.50	+3.00	2	3540
10:29:45	155.00	155.50	155.50	+3.00	1	3538
10:29:43	155.00	155.50	155.50	+3.00	1	3537
10:29:41	155.00	155.50	155.50	+3.00	2	3536
10:29:39	155.00	155.50	155.50	+3.00	7	3534
10:29:39	155.00	155.50	155.50	+3.00	2	3527
10:29:36	155.00	155.50	155.50	+3.00	4	3525
10:29:28	155.00	155.50	155.50	+3.00	2	3521
10:29:28	155.00	155.50	155.50	+3.00	3	3519
10:29:28	155.00	155.50	155.50	+3.00	3	3516
10:29:28	155.00	155.50	155.50	+3.00	1	3513
10:29:28	155.00	155.50	155.50	+3.00	5	3512
10:29:13	155.00	155.50	155.00	+2.50	1	3507
10:28:56	155.00	155.50	155.00	+2.50	1	3506
10:28:52	155.00	155.50	155.00	+2.50	3	3505
10:28:47	154.50	155.00	155.00	+2.50	3	3502
10:28:32	154.50	155.00	155.00	+2.50	1	3499
10:28:30	155.00	155.50	155.00	+2.50	1	3498
10:28:29	154.50	155.00	155.00	+2.50	1	3497
10:28:22	155.00	155.50	155.00	+2.50	1	3496
10:28:22	155.00	155.50	155.00	+2.50	1	3495
10:28:17	154.50	155.00	155.00	+2.50	1	3494
10:28:11	154.50	155.00	155.00	+2.50	1	3493
10:28:10	154.50	155.00	155.00	+2.50	1	3492
10:28:06	154.50	155.00	155.00	+2.50	1	3491
10:28:00	154.50	155.00	155.00	+2.50	1	3490
10:27:55	155.00	155.50	155.00	+2.50	1	3489
10:27:52	155.00	155.50	155.00	+2.50	9	3488
10:27:52	154.50	155.00	155.00	+2.50	1	3479
10:27:48	154.50	155.00	155.00	+2.50	1	3478
10:27:46	154.50	155.00	155.00	+2.50	1	3477
10:27:44	154.50	155.00	155.00	+2.50	2	3476
10:27:33	155.00	155.50	155.00	+2.50	4	3474
10:27:33	155.00	155.50	155.00	+2.50	1	3470
10:27:29	155.00	155.50	155.00	+2.50	3	3469
10:27:29	154.50	155.00	155.00	+2.50	1	3466
10:27:29	154.50	155.00	155.00	+2.50	10	3465
10:27:29	154.50	155.00	155.00	+2.50	13	3455
10:27:29	154.50	155.00	155.00	+2.50	16	3442
10:27:28	154.50	155.00	155.00	+2.50	1	3426
10:27:23	154.50	155.00	155.00	+2.50	1	3425
10:27:20	154.50	155.00	155.00	+2.50	1	3424
10:27:19	154.50	155.00	155.00	+2.50	5	3423
10:27:18	154.50	155.00	155.00	+2.50	1	3418
10:27:18	154.50	155.00	155.00	+2.50	1	3417
10:27:18	154.50	155.00	155.00	+2.50	2	3416
10:27:18	154.50	155.00	155.00	+2.50	1	3414
10:27:18	154.50	155.00	155.00	+2.50	2	3413
10:27:08	154.00	154.50	154.50	+2.00	12	3411
10:27:08	154.00	154.50	154.50	+2.00	16	3399
10:27:08	154.00	154.50	154.50	+2.00	14	3383
10:25:49	154.00	154.50	154.00	+1.50	1	3369
10:25:48	153.50	154.00	154.00	+1.50	3	3368
10:25:39	154.00	154.50	154.00	+1.50	5	3365
10:25:30	153.50	154.00	154.00	+1.50	1	3360
10:25:30	153.50	154.00	154.00	+1.50	1	3359
10:25:17	153.50	154.00	154.00	+1.50	1	3358
10:25:16	153.50	154.00	154.00	+1.50	1	3357
10:25:10	154.00	154.50	154.00	+1.50	1	3356
10:25:01	153.50	154.00	154.00	+1.50	1	3355
10:24:59	154.00	154.50	154.00	+1.50	1	3354
10:24:56	154.00	154.50	154.00	+1.50	1	3353
10:24:55	154.00	154.50	154.00	+1.50	1	3352
10:24:52	154.00	154.50	154.00	+1.50	1	3351
10:24:50	154.00	154.50	154.00	+1.50	2	3350
10:24:49	154.00	154.50	154.00	+1.50	2	3348
10:24:20	154.00	154.50	154.00	+1.50	1	3346
10:24:09	154.00	154.50	154.00	+1.50	1	3345
10:24:07	154.00	154.50	154.00	+1.50	1	3344
10:23:50	154.00	154.50	154.00	+1.50	1	3343
10:23:35	154.00	154.50	154.00	+1.50	1	3342
10:23:29	154.00	154.50	154.00	+1.50	2	3341
10:23:22	154.00	154.50	154.00	+1.50	1	3339
10:23:05	154.00	154.50	154.00	+1.50	1	3338
10:22:51	154.00	154.50	154.50	+2.00	5	3337
10:22:34	154.00	154.50	154.50	+2.00	1	3332
10:21:04	153.50	154.50	154.50	+2.00	1	3331
10:21:00	153.50	154.00	154.00	+1.50	1	3330
10:20:54	154.00	154.50	154.00	+1.50	2	3329
10:20:08	154.00	154.50	154.50	+2.00	2	3327
10:19:58	154.00	154.50	154.50	+2.00	1	3325
10:18:56	153.50	154.50	154.50	+2.00	12	3324
10:18:54	154.00	154.50	154.00	+1.50	7	3312
10:18:36	154.00	154.50	154.00	+1.50	1	3305
10:18:29	154.00	154.50	154.00	+1.50	1	3304
10:18:06	153.50	154.00	154.00	+1.50	3	3303
10:17:38	154.00	154.50	154.00	+1.50	1	3300
10:17:01	153.50	154.00	154.00	+1.50	1	3299
10:16:55	154.00	154.50	154.00	+1.50	1	3298
10:16:45	153.50	154.00	154.00	+1.50	1	3297
10:16:28	153.50	154.00	154.00	+1.50	14	3296
10:16:27	153.50	154.00	154.00	+1.50	8	3282
10:16:22	153.00	153.50	153.50	+1.00	2	3274
10:16:22	153.50	154.00	153.50	+1.00	1	3272
10:16:22	153.50	154.00	153.50	+1.00	1	3271
10:16:22	153.50	154.00	153.50	+1.00	3	3270
10:16:11	153.50	154.00	153.50	+1.00	2	3267
10:16:07	153.50	154.00	153.50	+1.00	3	3265
10:15:43	153.00	153.50	153.50	+1.00	1	3262
10:15:40	153.50	154.00	153.50	+1.00	1	3261
10:15:36	153.50	154.00	153.50	+1.00	1	3260
10:15:35	153.50	154.00	153.50	+1.00	1	3259
10:14:56	153.50	154.00	153.50	+1.00	2	3258
10:14:54	153.50	154.00	153.50	+1.00	1	3256
10:14:26	153.50	154.00	153.50	+1.00	1	3255
10:13:50	153.50	154.00	153.50	+1.00	2	3254
10:13:09	153.50	154.00	153.50	+1.00	1	3252
10:12:58	153.50	154.00	153.50	+1.00	5	3251
10:12:03	153.00	153.50	153.50	+1.00	2	3246
10:12:03	153.00	153.50	153.50	+1.00	1	3244
10:11:50	153.00	153.50	153.50	+1.00	2	3243
10:11:50	153.50	154.00	153.50	+1.00	3	3241
10:11:50	153.50	154.00	153.50	+1.00	4	3238
10:11:50	153.50	154.00	153.50	+1.00	1	3234
10:11:37	153.50	154.00	153.50	+1.00	1	3233
10:11:14	153.50	154.00	153.50	+1.00	1	3232
10:11:06	153.50	154.00	153.50	+1.00	1	3231
10:11:05	153.50	154.00	153.50	+1.00	1	3230
10:11:01	153.50	154.00	153.50	+1.00	1	3229
10:10:34	154.00	154.50	154.00	+1.50	4	3228
10:10:29	154.00	154.50	154.00	+1.50	1	3224
10:10:25	154.00	154.50	154.00	+1.50	1	3223
10:10:22	154.00	154.50	154.00	+1.50	5	3222
10:10:09	154.00	154.50	154.50	+2.00	1	3217
10:10:08	154.00	154.50	154.50	+2.00	1	3216
10:10:08	154.00	154.50	154.50	+2.00	1	3215
10:10:01	154.00	154.50	154.50	+2.00	1	3214
10:10:01	154.00	154.50	154.50	+2.00	1	3213
10:10:01	154.00	154.50	154.50	+2.00	1	3212
10:09:59	154.00	154.50	154.50	+2.00	2	3211
10:09:57	154.00	154.50	154.50	+2.00	3	3209
10:09:56	154.00	154.50	154.50	+2.00	6	3206
10:09:53	154.00	154.50	154.50	+2.00	6	3200
10:09:51	154.00	154.50	154.50	+2.00	1	3194
10:09:50	154.00	154.50	154.50	+2.00	2	3193
10:09:50	154.00	154.50	154.50	+2.00	2	3191
10:09:49	154.00	154.50	154.50	+2.00	1	3189
10:09:45	154.00	154.50	154.50	+2.00	2	3188
10:09:43	154.00	154.50	154.50	+2.00	1	3186
10:09:43	154.00	154.50	154.50	+2.00	1	3185
10:09:43	154.00	154.50	154.50	+2.00	2	3184
10:09:24	153.50	154.00	154.00	+1.50	25	3182
10:09:24	153.50	154.00	154.00	+1.50	4	3157
10:09:24	153.50	154.00	154.00	+1.50	6	3153
10:09:24	153.50	154.00	154.00	+1.50	5	3147
10:09:04	153.50	154.00	153.50	+1.00	1	3142
10:08:42	153.50	154.00	153.50	+1.00	1	3141
10:08:35	153.50	154.00	153.50	+1.00	1	3140
10:08:34	153.50	154.00	153.50	+1.00	1	3139
10:08:34	153.50	154.00	154.00	+1.50	3	3138
10:08:10	153.00	153.50	153.50	+1.00	4	3135
10:08:10	153.00	153.50	153.50	+1.00	13	3131
10:08:05	152.50	153.00	153.00	+0.50	3	3118
10:07:43	152.50	153.00	153.00	+0.50	2	3115
10:06:57	152.50	153.00	152.50	0	1	3113
10:06:45	152.50	153.00	152.50	0	1	3112
10:06:21	153.00	153.50	153.00	+0.50	1	3111
10:06:15	152.50	153.00	153.00	+0.50	1	3110
10:06:07	153.00	153.50	153.00	+0.50	3	3109
10:06:07	153.00	153.50	153.00	+0.50	1	3106
10:05:59	153.00	153.50	153.00	+0.50	2	3105
10:05:58	153.00	153.50	153.00	+0.50	1	3103
10:05:48	153.00	153.50	153.00	+0.50	1	3102
10:05:34	153.00	153.50	153.50	+1.00	3	3101
10:05:26	153.00	153.50	153.50	+1.00	1	3098
10:05:14	153.50	154.00	153.50	+1.00	7	3097
10:04:55	153.50	154.00	154.00	+1.50	1	3090
10:04:37	153.50	154.00	154.00	+1.50	1	3089
10:04:21	153.00	153.50	153.50	+1.00	2	3088
10:04:17	153.00	153.50	153.50	+1.00	1	3086
10:04:10	153.00	153.50	153.50	+1.00	1	3085
10:03:39	153.00	153.50	153.50	+1.00	1	3084
10:03:28	153.00	153.50	153.50	+1.00	1	3083
10:03:02	153.00	153.50	153.50	+1.00	1	3082
10:02:41	153.50	154.00	153.50	+1.00	11	3081
10:02:41	153.50	154.00	153.50	+1.00	1	3070
10:02:32	153.50	154.00	154.00	+1.50	1	3069
10:02:31	153.50	154.00	153.50	+1.00	1	3068
10:02:26	153.50	154.00	154.00	+1.50	1	3067
10:02:14	153.00	154.00	154.00	+1.50	1	3066
10:02:13	153.50	154.00	153.50	+1.00	1	3065
10:02:03	153.00	153.50	153.50	+1.00	3	3064
10:02:03	153.00	153.50	153.50	+1.00	5	3061
10:02:03	153.00	153.50	153.50	+1.00	1	3056
10:01:53	153.00	153.50	153.50	+1.00	5	3055
10:01:44	153.00	153.50	153.50	+1.00	1	3050
10:01:39	153.00	153.50	153.00	+0.50	1	3049
10:01:38	153.00	153.50	153.50	+1.00	1	3048
10:01:25	153.00	153.50	153.50	+1.00	1	3047
10:01:22	153.00	153.50	153.50	+1.00	1	3046
10:01:22	153.00	153.50	153.50	+1.00	1	3045
10:01:20	153.00	153.50	153.50	+1.00	1	3044
10:01:20	153.00	153.50	153.50	+1.00	1	3043
10:01:20	153.00	153.50	153.50	+1.00	1	3042
10:01:18	152.50	153.00	153.00	+0.50	6	3041
10:01:15	152.00	152.50	152.50	0	8	3035
10:01:15	152.00	152.50	152.50	0	9	3027
10:01:15	152.00	152.50	152.50	0	5	3018
10:01:15	152.00	152.50	152.50	0	8	3013
10:01:15	152.00	152.50	152.00	-0.50	2	3005
10:00:52	152.00	152.50	152.00	-0.50	1	3003
10:00:45	152.00	152.50	152.00	-0.50	1	3002
10:00:30	152.00	152.50	152.00	-0.50	1	3001
10:00:09	151.50	152.00	152.00	-0.50	1	3000
09:59:55	151.50	152.00	152.00	-0.50	1	2999
09:59:46	151.50	152.00	152.00	-0.50	1	2998
09:59:41	151.50	152.50	151.50	-1.00	4	2997
09:59:27	151.50	152.50	151.50	-1.00	1	2993
09:59:12	151.50	152.50	151.50	-1.00	1	2992
09:59:02	151.50	152.50	151.50	-1.00	1	2991
09:58:49	152.00	152.50	151.50	-1.00	9	2990
09:58:49	152.00	152.50	152.00	-0.50	1	2981
09:58:46	152.00	152.50	152.00	-0.50	1	2980
09:58:27	152.00	152.50	152.00	-0.50	1	2979
09:58:26	152.00	152.50	152.00	-0.50	1	2978
09:58:19	151.50	152.00	152.00	-0.50	1	2977
09:58:19	152.00	152.50	152.00	-0.50	3	2976
09:58:05	151.50	152.00	152.00	-0.50	2	2973
09:58:05	151.50	152.50	151.50	-1.00	1	2971
09:58:02	152.00	152.50	152.00	-0.50	1	2970
09:57:58	151.50	152.00	152.00	-0.50	1	2969
09:57:58	152.00	152.50	152.00	-0.50	3	2968
09:57:58	152.00	152.50	152.50	0	1	2965
09:57:44	152.00	152.50	152.00	-0.50	5	2964
09:57:41	152.00	152.50	152.00	-0.50	1	2959
09:57:25	152.00	152.50	152.00	-0.50	1	2958
09:57:19	151.50	152.00	152.00	-0.50	1	2957
09:57:17	151.50	152.50	151.50	-1.00	1	2956
09:57:17	151.50	152.50	151.50	-1.00	1	2955
09:57:10	151.50	152.50	151.50	-1.00	5	2954
09:57:09	151.50	152.00	152.00	-0.50	8	2949
09:57:09	151.00	151.50	151.50	-1.00	6	2941
09:56:56	151.00	151.50	151.00	-1.50	1	2935
09:56:47	151.00	151.50	151.50	-1.00	1	2934
09:56:45	151.00	151.50	151.00	-1.50	1	2933
09:56:39	151.50	152.00	151.50	-1.00	35	2932
09:56:32	151.50	152.00	151.50	-1.00	1	2897
09:56:20	151.50	152.00	151.50	-1.00	1	2896
09:56:20	151.50	152.00	151.50	-1.00	2	2895
09:56:19	151.50	152.00	151.50	-1.00	1	2893
09:56:19	151.50	152.00	151.50	-1.00	2	2892
09:56:14	151.50	152.00	151.50	-1.00	2	2890
09:56:12	151.50	152.00	151.50	-1.00	1	2888
09:56:10	151.50	152.00	151.50	-1.00	1	2887
09:56:01	151.50	152.00	151.50	-1.00	1	2886
09:55:49	151.50	152.00	151.50	-1.00	1	2885
09:55:47	151.50	152.00	152.00	-0.50	1	2884
09:55:38	151.50	152.00	152.00	-0.50	3	2883
09:55:14	151.50	152.00	152.00	-0.50	1	2880
09:55:12	152.00	152.50	152.00	-0.50	1	2879
09:55:08	152.00	152.50	152.00	-0.50	1	2878
09:55:06	152.00	152.50	152.00	-0.50	1	2877
09:54:57	152.00	152.50	152.00	-0.50	5	2876
09:54:50	152.00	152.50	152.00	-0.50	1	2871
09:54:38	152.00	152.50	152.00	-0.50	1	2870
09:54:03	152.00	152.50	152.00	-0.50	1	2869
09:53:53	152.00	152.50	152.50	0	2	2868
09:53:42	152.00	152.50	152.50	0	1	2866
09:53:38	152.00	152.50	152.00	-0.50	1	2865
09:53:24	152.50	153.00	152.50	0	1	2864
09:53:21	152.50	153.00	152.50	0	1	2863
09:53:20	152.00	152.50	152.50	0	1	2862
09:53:17	152.50	153.00	152.50	0	1	2861
09:53:07	152.00	152.50	152.50	0	2	2860
09:53:05	152.00	152.50	152.50	0	1	2858
09:53:03	152.00	152.50	152.50	0	1	2857
09:53:02	152.00	152.50	152.50	0	2	2856
09:53:00	152.00	152.50	152.50	0	1	2854
09:52:48	152.00	152.50	152.00	-0.50	2	2853
09:52:44	151.50	152.00	152.00	-0.50	7	2851
09:52:44	151.50	152.00	152.00	-0.50	2	2844
09:52:44	151.50	152.00	152.00	-0.50	1	2842
09:52:44	151.50	152.00	152.00	-0.50	1	2841
09:52:39	151.50	152.00	152.00	-0.50	2	2840
09:52:37	151.50	152.00	151.50	-1.00	1	2838
09:52:36	151.50	152.00	152.00	-0.50	2	2837
09:52:33	151.50	152.00	152.00	-0.50	2	2835
09:52:26	151.50	152.00	151.50	-1.00	1	2833
09:52:21	151.50	152.00	151.50	-1.00	2	2832
09:52:19	151.50	152.00	152.00	-0.50	1	2830
09:52:17	151.50	152.00	151.50	-1.00	1	2829
09:52:16	151.50	152.00	151.50	-1.00	1	2828
09:52:14	151.50	152.00	151.50	-1.00	1	2827
09:52:11	151.50	152.00	151.50	-1.00	3	2826
09:52:01	151.50	152.00	151.50	-1.00	1	2823
09:51:56	151.50	152.00	151.50	-1.00	1	2822
09:51:49	151.50	152.00	151.50	-1.00	1	2821
09:51:48	151.50	152.00	151.50	-1.00	1	2820
09:51:47	151.50	152.00	151.50	-1.00	1	2819
09:51:43	151.50	152.00	151.50	-1.00	2	2818
09:51:43	151.50	152.00	151.50	-1.00	1	2816
09:51:41	151.50	152.00	151.50	-1.00	5	2815
09:51:39	151.50	152.00	151.50	-1.00	3	2810
09:51:38	151.50	152.00	151.50	-1.00	1	2807
09:51:30	151.50	152.00	151.50	-1.00	1	2806
09:51:22	151.50	152.00	152.00	-0.50	1	2805
09:51:21	151.50	152.00	151.50	-1.00	1	2804
09:51:21	151.50	152.00	151.50	-1.00	1	2803
09:51:21	151.50	152.00	151.50	-1.00	1	2802
09:51:21	151.50	152.00	151.50	-1.00	10	2801
09:51:21	151.50	152.00	151.50	-1.00	1	2791
09:51:14	152.00	152.50	152.00	-0.50	7	2790
09:51:10	152.00	152.50	152.00	-0.50	1	2783
09:51:09	152.00	152.50	152.00	-0.50	1	2782
09:51:09	152.00	152.50	152.00	-0.50	1	2781
09:51:09	152.00	152.50	152.00	-0.50	4	2780
09:51:09	152.00	152.50	152.00	-0.50	14	2776
09:51:09	152.00	152.50	152.00	-0.50	13	2762
09:51:09	152.00	152.50	152.00	-0.50	1	2749
09:51:09	152.00	152.50	152.00	-0.50	1	2748
09:51:09	152.00	152.50	152.00	-0.50	20	2747
09:50:38	152.50	153.00	152.50	0	3	2727
09:50:38	152.50	153.00	152.50	0	8	2724
09:50:38	152.50	153.00	152.50	0	9	2716
09:50:38	152.50	153.00	152.50	0	3	2707
09:50:38	152.50	153.00	152.50	0	2	2704
09:50:36	152.50	153.00	152.50	0	1	2702
09:50:30	152.50	153.00	152.50	0	2	2701
09:50:29	152.50	153.00	152.50	0	2	2699
09:50:02	152.50	153.00	153.00	+0.50	1	2697
09:49:18	152.50	153.00	153.00	+0.50	1	2696
09:49:18	153.00	153.50	153.00	+0.50	1	2695
09:49:08	153.00	153.50	153.00	+0.50	14	2694
09:48:37	153.50	154.00	153.50	+1.00	3	2680
09:48:27	153.00	153.50	153.50	+1.00	1	2677
09:48:21	153.00	153.50	153.50	+1.00	1	2676
09:48:16	153.00	153.50	153.50	+1.00	1	2675
09:47:35	153.50	154.00	153.50	+1.00	1	2674
09:46:50	153.50	154.00	153.50	+1.00	1	2673
09:46:49	153.50	154.00	154.00	+1.50	1	2672
09:46:48	153.50	154.00	153.50	+1.00	1	2671
09:46:48	153.50	154.00	153.50	+1.00	1	2670
09:46:48	153.50	154.00	153.50	+1.00	7	2669
09:46:36	153.50	154.00	153.50	+1.00	1	2662
09:46:31	153.50	154.00	154.00	+1.50	1	2661
09:46:31	154.00	154.50	154.00	+1.50	1	2660
09:46:28	153.50	154.00	154.00	+1.50	2	2659
09:46:27	153.50	154.00	154.00	+1.50	1	2657
09:46:27	153.50	154.00	154.00	+1.50	1	2656
09:46:23	153.50	154.00	154.00	+1.50	1	2655
09:46:17	153.50	154.00	154.00	+1.50	1	2654
09:46:16	153.50	154.00	154.00	+1.50	1	2653
09:46:10	153.00	153.50	153.50	+1.00	4	2652
09:46:10	153.00	153.50	153.50	+1.00	1	2648
09:46:05	153.00	153.50	153.50	+1.00	1	2647
09:46:05	153.00	153.50	153.50	+1.00	1	2646
09:46:02	153.00	153.50	153.50	+1.00	7	2645
09:46:00	153.00	153.50	153.50	+1.00	1	2638
09:45:51	153.00	153.50	153.50	+1.00	2	2637
09:45:39	152.50	153.00	153.00	+0.50	9	2635
09:45:39	152.50	153.00	153.00	+0.50	5	2626
09:45:18	152.50	153.00	152.50	0	2	2621
09:45:12	152.50	153.00	152.50	0	1	2619
09:45:10	152.50	153.00	152.50	0	1	2618
09:44:52	152.50	153.00	152.50	0	1	2617
09:44:36	152.50	153.00	152.50	0	1	2616
09:44:02	152.50	153.00	152.50	0	1	2615
09:44:02	152.50	153.00	152.50	0	1	2614
09:43:49	152.50	153.00	152.50	0	1	2613
09:43:37	152.50	153.00	152.50	0	1	2612
09:43:34	152.50	153.00	152.50	0	1	2611
09:43:34	152.00	152.50	152.50	0	11	2610
09:43:22	152.00	152.50	152.50	0	1	2599
09:43:20	152.00	153.00	152.00	-0.50	5	2598
09:43:19	152.00	153.00	152.00	-0.50	4	2593
09:43:19	152.00	153.00	152.00	-0.50	4	2589
09:43:19	152.00	153.00	152.00	-0.50	1	2585
09:43:19	152.50	153.00	152.00	-0.50	2	2584
09:43:19	152.50	153.00	152.50	0	1	2582
09:43:18	152.50	153.00	152.50	0	1	2581
09:43:12	152.50	153.00	152.50	0	3	2580
09:43:10	152.50	153.00	152.50	0	1	2577
09:43:07	152.50	153.00	152.50	0	2	2576
09:43:04	152.50	153.00	152.50	0	1	2574
09:43:00	152.50	153.00	152.50	0	1	2573
09:43:00	152.50	153.00	152.50	0	1	2572
09:42:50	152.50	153.00	152.50	0	2	2571
09:42:49	152.50	153.00	152.50	0	2	2569
09:42:45	152.50	153.00	153.00	+0.50	1	2567
09:42:32	152.00	152.50	152.50	0	1	2566
09:42:31	152.50	153.00	152.50	0	2	2565
09:42:29	152.50	153.00	152.50	0	2	2563
09:42:28	152.50	153.00	152.50	0	1	2561
09:42:27	152.00	152.50	152.50	0	1	2560
09:42:27	152.50	153.00	152.50	0	2	2559
09:42:27	152.50	153.00	152.50	0	2	2557
09:42:26	152.50	153.00	152.50	0	1	2555
09:42:25	152.50	153.00	152.50	0	2	2554
09:42:24	152.50	153.00	152.50	0	2	2552
09:42:24	152.50	153.00	152.50	0	2	2550
09:42:24	152.50	153.00	152.50	0	1	2548
09:42:22	152.50	153.00	152.50	0	15	2547
09:42:22	152.50	153.00	152.50	0	1	2532
09:42:19	152.50	153.00	152.50	0	3	2531
09:42:17	152.50	153.00	152.50	0	1	2528
09:42:15	152.50	153.00	152.50	0	1	2527
09:42:03	152.50	153.00	152.50	0	2	2526
09:42:02	152.50	153.00	152.50	0	1	2524
09:42:02	152.50	153.00	152.50	0	5	2523
09:42:00	152.50	153.00	152.50	0	1	2518
09:41:58	152.50	153.00	152.50	0	1	2517
09:41:58	152.50	153.00	152.50	0	1	2516
09:41:56	152.50	153.00	152.50	0	1	2515
09:41:55	152.50	153.00	152.50	0	1	2514
09:41:28	152.50	153.00	152.50	0	1	2513
09:41:26	152.50	153.00	152.50	0	1	2512
09:41:24	152.50	153.00	153.00	+0.50	2	2511
09:41:21	152.50	153.00	153.00	+0.50	1	2509
09:41:12	152.50	153.00	153.00	+0.50	1	2508
09:41:08	152.50	153.00	153.00	+0.50	1	2507
09:41:02	152.50	153.00	152.50	0	1	2506
09:41:02	152.50	153.00	152.50	0	4	2505
09:41:02	152.50	153.00	152.50	0	10	2501
09:41:01	152.50	153.00	152.50	0	3	2491
09:40:54	152.50	153.00	152.50	0	3	2488
09:40:42	153.00	153.50	153.00	+0.50	4	2485
09:40:42	153.00	153.50	153.00	+0.50	9	2481
09:40:42	153.00	153.50	153.00	+0.50	1	2472
09:40:42	153.00	153.50	153.00	+0.50	20	2471
09:40:32	153.00	153.50	153.00	+0.50	1	2451
09:40:24	153.00	153.50	153.00	+0.50	1	2450
09:40:15	153.00	153.50	153.00	+0.50	1	2449
09:40:05	153.00	153.50	153.00	+0.50	1	2448
09:40:04	153.00	153.50	153.00	+0.50	2	2447
09:39:11	153.00	153.50	153.00	+0.50	2	2445
09:39:02	153.00	153.50	153.00	+0.50	1	2443
09:38:31	153.50	154.00	153.50	+1.00	1	2442
09:38:28	153.50	154.00	153.50	+1.00	3	2441
09:38:25	153.50	154.00	153.50	+1.00	1	2438
09:38:18	153.50	154.00	154.00	+1.50	1	2437
09:37:45	153.50	154.00	154.00	+1.50	1	2436
09:37:45	153.00	153.50	153.50	+1.00	3	2435
09:37:33	153.00	153.50	153.50	+1.00	1	2432
09:37:31	153.00	153.50	153.50	+1.00	1	2431
09:37:24	153.00	153.50	153.00	+0.50	1	2430
09:37:18	153.00	153.50	153.00	+0.50	1	2429
09:37:06	153.00	153.50	153.00	+0.50	1	2428
09:37:01	153.00	153.50	153.00	+0.50	1	2427
09:37:00	153.00	153.50	153.00	+0.50	1	2426
09:36:59	152.50	153.00	153.00	+0.50	6	2425
09:36:55	152.50	153.00	153.00	+0.50	2	2419
09:36:54	153.00	153.50	153.00	+0.50	10	2417
09:36:54	153.00	153.50	153.00	+0.50	5	2407
09:36:51	153.00	153.50	153.00	+0.50	1	2402
09:36:49	153.00	153.50	153.00	+0.50	2	2401
09:36:48	153.00	153.50	153.00	+0.50	1	2399
09:36:46	153.00	153.50	153.00	+0.50	2	2398
09:36:29	153.00	154.00	153.00	+0.50	1	2396
09:36:21	153.00	154.00	153.00	+0.50	1	2395
09:35:49	153.00	153.50	153.50	+1.00	2	2394
09:35:47	153.00	153.50	153.00	+0.50	1	2392
09:35:42	153.00	153.50	153.00	+0.50	1	2391
09:35:36	153.00	153.50	153.00	+0.50	2	2390
09:35:35	152.50	153.00	153.00	+0.50	3	2388
09:35:35	152.50	153.00	152.50	0	2	2385
09:35:35	152.50	153.00	153.00	+0.50	2	2383
09:35:35	153.00	153.50	153.00	+0.50	11	2381
09:35:35	153.00	153.50	153.00	+0.50	1	2370
09:35:32	153.00	153.50	153.00	+0.50	4	2369
09:35:23	153.00	153.50	153.00	+0.50	1	2365
09:35:16	153.00	153.50	153.00	+0.50	1	2364
09:35:12	153.00	153.50	153.00	+0.50	10	2363
09:35:11	153.00	153.50	153.00	+0.50	1	2353
09:35:04	153.00	153.50	153.00	+0.50	1	2352
09:35:03	153.00	153.50	153.00	+0.50	1	2351
09:35:01	153.00	153.50	153.00	+0.50	10	2350
09:34:52	153.00	153.50	153.00	+0.50	1	2340
09:34:36	153.00	153.50	153.50	+1.00	1	2339
09:34:32	153.50	154.00	153.50	+1.00	2	2338
09:34:17	153.50	154.00	153.50	+1.00	1	2336
09:34:08	153.50	154.00	153.50	+1.00	2	2335
09:34:02	153.50	154.00	153.50	+1.00	1	2333
09:33:56	153.00	153.50	153.50	+1.00	2	2332
09:33:52	153.50	154.00	153.50	+1.00	4	2330
09:33:41	153.50	154.00	153.50	+1.00	1	2326
09:33:39	153.50	154.00	153.50	+1.00	1	2325
09:33:23	153.50	154.00	153.50	+1.00	1	2324
09:33:23	153.50	154.00	153.50	+1.00	3	2323
09:33:21	153.50	154.00	153.50	+1.00	1	2320
09:33:00	154.00	154.50	154.00	+1.50	8	2319
09:33:00	154.00	154.50	154.00	+1.50	1	2311
09:32:46	154.00	154.50	154.00	+1.50	1	2310
09:32:25	154.00	154.50	154.00	+1.50	1	2309
09:32:07	153.50	154.00	154.00	+1.50	7	2308
09:32:03	153.50	154.00	154.00	+1.50	5	2301
09:31:58	153.50	154.00	154.00	+1.50	1	2296
09:31:37	153.00	153.50	153.50	+1.00	1	2295
09:31:22	153.00	153.50	153.50	+1.00	1	2294
09:31:17	153.00	153.50	153.50	+1.00	1	2293
09:31:06	153.50	154.00	153.50	+1.00	1	2292
09:31:06	153.50	154.00	153.50	+1.00	1	2291
09:30:55	153.00	154.00	153.00	+0.50	10	2290
09:30:53	153.50	154.00	153.50	+1.00	2	2280
09:30:46	153.50	154.00	153.50	+1.00	10	2278
09:30:28	153.50	154.00	153.50	+1.00	1	2268
09:30:26	153.50	154.00	153.50	+1.00	4	2267
09:30:18	153.50	154.00	153.50	+1.00	2	2263
09:30:17	153.50	154.00	153.50	+1.00	2	2261
09:30:07	153.00	153.50	153.50	+1.00	1	2259
09:30:00	153.00	153.50	153.50	+1.00	3	2258
09:30:00	153.00	153.50	153.00	+0.50	1	2255
09:30:00	153.50	154.00	153.50	+1.00	1	2254
09:29:59	153.50	154.00	153.50	+1.00	1	2253
09:29:59	153.50	154.00	153.50	+1.00	2	2252
09:29:58	153.50	154.00	153.50	+1.00	1	2250
09:29:54	153.50	154.00	153.50	+1.00	1	2249
09:29:54	153.50	154.00	153.50	+1.00	1	2248
09:29:49	153.50	154.00	153.50	+1.00	1	2247
09:29:49	153.50	154.00	153.50	+1.00	10	2246
09:29:48	153.50	154.00	153.50	+1.00	10	2236
09:29:45	154.00	154.50	154.00	+1.50	10	2226
09:29:42	154.00	154.50	154.00	+1.50	1	2216
09:29:41	154.00	154.50	154.50	+2.00	1	2215
09:29:34	154.00	154.50	154.00	+1.50	1	2214
09:29:34	154.00	154.50	154.00	+1.50	1	2213
09:29:34	154.00	154.50	154.00	+1.50	1	2212
09:29:34	154.00	154.50	154.00	+1.50	1	2211
09:29:33	154.00	154.50	154.00	+1.50	1	2210
09:29:21	154.50	155.00	154.50	+2.00	1	2209
09:29:18	154.50	155.00	154.50	+2.00	1	2208
09:29:17	154.50	155.00	154.50	+2.00	1	2207
09:29:13	154.50	155.00	154.50	+2.00	2	2206
09:29:09	154.50	155.00	154.50	+2.00	2	2204
09:29:09	154.50	155.00	154.50	+2.00	2	2202
09:29:04	154.50	155.00	154.50	+2.00	1	2200
09:28:54	155.00	155.50	155.00	+2.50	3	2199
09:28:49	155.00	155.50	155.00	+2.50	1	2196
09:28:30	154.50	155.00	155.00	+2.50	1	2195
09:28:26	154.50	155.00	155.00	+2.50	1	2194
09:28:25	154.50	155.00	155.00	+2.50	2	2193
09:28:19	154.50	155.00	154.50	+2.00	1	2191
09:28:19	154.50	155.00	155.00	+2.50	2	2190
09:28:01	155.00	155.50	155.00	+2.50	7	2188
09:27:35	155.00	155.50	155.00	+2.50	1	2181
09:27:31	155.00	155.50	155.50	+3.00	1	2180
09:27:21	154.50	155.00	155.00	+2.50	3	2179
09:27:18	154.50	155.00	155.00	+2.50	3	2176
09:27:17	154.50	155.00	154.50	+2.00	1	2173
09:26:58	154.50	155.50	155.50	+3.00	3	2172
09:26:51	154.50	155.00	155.00	+2.50	1	2169
09:26:45	155.00	155.50	155.00	+2.50	12	2168
09:26:45	155.00	155.50	155.00	+2.50	2	2156
09:26:33	155.00	155.50	155.50	+3.00	1	2154
09:26:10	155.00	155.50	155.50	+3.00	1	2153
09:25:55	155.50	156.00	155.50	+3.00	1	2152
09:25:54	155.50	156.00	155.50	+3.00	2	2151
09:25:54	155.00	155.50	155.50	+3.00	1	2149
09:25:51	155.00	155.50	155.00	+2.50	1	2148
09:25:48	155.50	156.00	155.50	+3.00	3	2147
09:25:48	155.50	156.00	155.50	+3.00	1	2144
09:25:44	155.00	155.50	155.50	+3.00	1	2143
09:25:43	155.50	156.00	155.50	+3.00	1	2142
09:25:42	155.00	155.50	155.50	+3.00	2	2141
09:25:35	155.50	156.00	155.50	+3.00	1	2139
09:25:34	155.00	155.50	155.50	+3.00	1	2138
09:25:34	155.00	155.50	155.50	+3.00	9	2137
09:25:14	154.50	155.50	155.50	+3.00	2	2128
09:25:12	154.50	155.50	155.50	+3.00	1	2126
09:24:50	154.00	155.00	155.50	+3.00	2	2125
09:24:50	154.00	155.00	155.00	+2.50	8	2123
09:24:49	154.50	155.00	154.50	+2.00	1	2115
09:24:41	154.50	155.00	154.50	+2.00	1	2114
09:24:39	154.50	155.00	155.00	+2.50	1	2113
09:24:32	154.50	155.00	154.50	+2.00	1	2112
09:24:32	154.50	155.00	154.50	+2.00	1	2111
09:24:23	154.50	155.00	154.50	+2.00	1	2110
09:24:07	154.50	155.00	154.50	+2.00	1	2109
09:23:49	154.00	154.50	154.50	+2.00	3	2108
09:23:49	154.00	154.50	154.50	+2.00	3	2105
09:23:49	154.00	154.50	154.50	+2.00	1	2102
09:23:48	154.50	155.00	154.50	+2.00	3	2101
09:23:41	154.00	154.50	154.50	+2.00	6	2098
09:23:38	153.50	154.00	154.00	+1.50	2	2092
09:23:38	154.00	154.50	154.00	+1.50	8	2090
09:23:36	154.00	154.50	154.00	+1.50	1	2082
09:23:23	154.00	154.50	154.00	+1.50	1	2081
09:23:18	154.00	154.50	154.00	+1.50	1	2080
09:23:05	154.00	154.50	154.00	+1.50	1	2079
09:23:04	153.50	154.00	154.00	+1.50	1	2078
09:23:03	154.00	154.50	154.00	+1.50	1	2077
09:23:02	154.00	154.50	154.00	+1.50	1	2076
09:22:57	154.00	154.50	154.00	+1.50	2	2075
09:22:56	154.00	154.50	154.00	+1.50	3	2073
09:22:53	153.50	154.50	153.50	+1.00	1	2070
09:22:49	153.50	154.50	153.50	+1.00	2	2069
09:22:49	154.00	154.50	153.50	+1.00	1	2067
09:22:49	154.00	154.50	154.00	+1.50	1	2066
09:22:47	154.00	154.50	154.00	+1.50	1	2065
09:22:47	154.00	154.50	154.00	+1.50	1	2064
09:22:46	153.50	154.00	154.00	+1.50	1	2063
09:22:45	154.00	154.50	154.00	+1.50	3	2062
09:22:42	154.00	154.50	154.00	+1.50	1	2059
09:22:42	154.00	154.50	154.00	+1.50	5	2058
09:22:41	153.50	154.00	154.00	+1.50	4	2053
09:22:39	154.00	154.50	154.00	+1.50	4	2049
09:22:39	154.00	154.50	154.00	+1.50	1	2045
09:22:39	154.00	154.50	154.00	+1.50	2	2044
09:22:39	154.00	154.50	154.00	+1.50	4	2042
09:22:36	154.00	154.50	154.00	+1.50	1	2038
09:22:35	154.00	154.50	154.00	+1.50	2	2037
09:22:27	154.00	154.50	154.00	+1.50	1	2035
09:22:22	154.00	154.50	154.00	+1.50	1	2034
09:22:21	154.00	154.50	154.00	+1.50	1	2033
09:22:21	154.00	154.50	154.00	+1.50	5	2032
09:22:17	154.00	154.50	154.00	+1.50	1	2027
09:22:16	154.00	154.50	154.00	+1.50	4	2026
09:22:11	154.00	154.50	154.00	+1.50	1	2022
09:22:08	154.00	154.50	154.50	+2.00	1	2021
09:21:53	154.50	155.00	154.50	+2.00	3	2020
09:21:53	154.50	155.00	154.50	+2.00	7	2017
09:21:53	154.50	155.00	154.50	+2.00	10	2010
09:21:50	154.50	155.00	154.50	+2.00	2	2000
09:21:23	154.50	155.00	155.00	+2.50	1	1998
09:21:20	154.50	155.00	155.00	+2.50	1	1997
09:21:18	154.50	155.00	155.00	+2.50	1	1996
09:21:02	155.00	155.50	155.00	+2.50	1	1995
09:21:00	154.50	155.00	155.00	+2.50	1	1994
09:21:00	155.00	155.50	155.00	+2.50	1	1993
09:20:38	154.50	155.00	155.00	+2.50	2	1992
09:20:31	154.50	155.50	154.50	+2.00	2	1990
09:20:30	154.50	155.50	154.50	+2.00	2	1988
09:20:21	154.50	155.00	155.00	+2.50	1	1986
09:20:21	154.50	155.00	155.00	+2.50	5	1985
09:20:15	154.50	155.00	154.50	+2.00	2	1980
09:20:15	154.50	155.00	155.00	+2.50	1	1978
09:20:11	154.50	155.00	154.50	+2.00	1	1977
09:20:08	154.00	154.50	154.50	+2.00	1	1976
09:20:08	154.50	155.00	154.50	+2.00	1	1975
09:20:02	154.00	155.00	154.00	+1.50	4	1974
09:20:02	154.00	155.00	154.00	+1.50	4	1970
09:20:02	154.50	155.00	154.50	+2.00	2	1966
09:19:59	154.00	154.50	154.50	+2.00	1	1964
09:19:59	154.50	155.00	154.50	+2.00	1	1963
09:19:59	154.50	155.00	154.50	+2.00	3	1962
09:19:59	154.50	155.00	154.50	+2.00	1	1959
09:19:59	154.50	155.00	155.00	+2.50	2	1958
09:19:59	154.50	155.00	154.50	+2.00	1	1956
09:19:58	154.50	155.00	155.00	+2.50	1	1955
09:19:56	154.50	155.00	155.00	+2.50	1	1954
09:19:52	154.50	155.00	155.00	+2.50	2	1953
09:19:50	154.50	155.00	154.50	+2.00	1	1951
09:19:40	155.00	155.50	155.00	+2.50	1	1950
09:19:39	154.50	155.00	155.00	+2.50	1	1949
09:19:38	155.00	155.50	155.00	+2.50	9	1948
09:19:38	155.00	155.50	155.00	+2.50	1	1939
09:19:38	155.00	155.50	155.00	+2.50	9	1938
09:19:37	155.00	155.50	155.00	+2.50	1	1929
09:19:36	155.00	155.50	155.00	+2.50	1	1928
09:19:36	155.00	155.50	155.00	+2.50	3	1927
09:19:35	155.00	155.50	155.50	+3.00	1	1924
09:19:26	155.50	156.00	155.50	+3.00	5	1923
09:19:26	155.50	156.00	155.50	+3.00	9	1918
09:19:26	155.50	156.00	155.50	+3.00	1	1909
09:19:06	155.50	156.00	156.00	+3.50	1	1908
09:19:01	156.00	156.50	156.00	+3.50	1	1907
09:19:01	156.00	156.50	156.00	+3.50	3	1906
09:19:01	155.50	156.00	156.00	+3.50	2	1903
09:19:01	155.50	156.00	156.00	+3.50	1	1901
09:18:58	155.50	156.00	156.00	+3.50	1	1900
09:18:55	155.50	156.00	156.00	+3.50	5	1899
09:18:48	155.50	156.00	156.00	+3.50	5	1894
09:18:46	155.50	156.00	156.00	+3.50	2	1889
09:18:40	155.50	156.00	156.00	+3.50	1	1887
09:18:36	155.50	156.00	156.00	+3.50	1	1886
09:18:30	155.50	156.00	156.00	+3.50	1	1885
09:18:27	156.00	156.50	156.00	+3.50	2	1884
09:18:27	156.00	156.50	156.00	+3.50	4	1882
09:18:20	155.50	156.00	156.00	+3.50	1	1878
09:18:18	155.50	156.00	156.00	+3.50	5	1877
09:18:17	155.50	156.00	156.00	+3.50	1	1872
09:18:16	155.50	156.00	156.00	+3.50	1	1871
09:18:08	155.50	156.00	156.00	+3.50	1	1870
09:18:07	155.50	156.00	156.00	+3.50	1	1869
09:18:05	155.50	156.00	156.00	+3.50	1	1868
09:18:03	155.50	156.00	156.00	+3.50	2	1867
09:18:02	156.00	156.50	156.00	+3.50	1	1865
09:18:02	156.00	156.50	156.00	+3.50	15	1864
09:18:02	155.50	156.00	156.00	+3.50	5	1849
09:18:01	155.50	156.00	156.00	+3.50	1	1844
09:18:00	155.50	156.00	156.00	+3.50	1	1843
09:17:54	155.50	156.00	156.00	+3.50	2	1842
09:17:52	155.50	156.00	156.00	+3.50	2	1840
09:17:50	155.50	156.00	156.00	+3.50	1	1838
09:17:44	155.50	156.50	156.50	+4.00	1	1837
09:17:42	155.50	156.50	155.50	+3.00	1	1836
09:17:42	156.00	156.50	156.00	+3.50	3	1835
09:17:42	155.50	156.00	156.00	+3.50	1	1832
09:17:41	155.50	156.00	156.00	+3.50	2	1831
09:17:38	155.50	156.00	156.00	+3.50	1	1829
09:17:33	155.50	156.00	156.00	+3.50	1	1828
09:17:33	155.50	156.00	156.00	+3.50	1	1827
09:17:31	156.00	156.50	156.00	+3.50	1	1826
09:17:30	156.00	156.50	156.00	+3.50	5	1825
09:17:28	156.00	156.50	156.50	+4.00	1	1820
09:17:27	156.00	156.50	156.50	+4.00	4	1819
09:17:26	156.00	156.50	156.50	+4.00	1	1815
09:17:25	156.00	156.50	156.00	+3.50	5	1814
09:17:24	156.00	156.50	156.50	+4.00	1	1809
09:17:24	156.00	156.50	156.50	+4.00	1	1808
09:17:23	156.00	156.50	156.50	+4.00	1	1807
09:17:23	156.00	156.50	156.50	+4.00	1	1806
09:17:20	156.00	156.50	156.50	+4.00	2	1805
09:17:17	156.00	156.50	156.50	+4.00	1	1803
09:17:13	156.00	156.50	156.50	+4.00	1	1802
09:17:12	155.50	156.00	156.00	+3.50	1	1801
09:17:08	155.50	156.00	156.00	+3.50	1	1800
09:17:08	155.50	156.00	156.00	+3.50	10	1799
09:17:07	155.50	156.00	156.00	+3.50	7	1789
09:17:06	155.50	156.00	156.00	+3.50	1	1782
09:17:04	155.50	156.00	156.00	+3.50	2	1781
09:17:02	155.50	156.00	156.00	+3.50	1	1779
09:16:46	155.50	156.00	156.00	+3.50	7	1778
09:16:39	155.50	156.00	156.00	+3.50	1	1771
09:16:37	155.50	156.00	155.50	+3.00	1	1770
09:16:36	155.50	156.00	155.50	+3.00	1	1769
09:16:34	155.50	156.00	155.50	+3.00	1	1768
09:16:30	155.50	156.00	155.50	+3.00	1	1767
09:16:30	155.50	156.00	155.50	+3.00	3	1766
09:16:29	155.50	156.00	156.00	+3.50	1	1763
09:16:22	155.50	156.00	156.00	+3.50	2	1762
09:16:19	155.50	156.00	155.50	+3.00	1	1760
09:16:18	155.50	156.00	156.00	+3.50	5	1759
09:16:18	155.50	156.00	156.00	+3.50	1	1754
09:16:17	155.50	156.00	155.50	+3.00	1	1753
09:16:17	155.50	156.00	155.50	+3.00	3	1752
09:16:15	155.50	156.00	156.00	+3.50	1	1749
09:16:15	155.50	156.00	155.50	+3.00	2	1748
09:16:12	155.50	156.00	156.00	+3.50	2	1746
09:16:12	155.50	156.00	156.00	+3.50	5	1744
09:16:10	155.50	156.00	156.00	+3.50	1	1739
09:16:07	155.50	156.00	156.00	+3.50	1	1738
09:16:05	155.50	156.00	156.00	+3.50	1	1737
09:16:02	156.00	156.50	156.00	+3.50	5	1736
09:16:01	156.00	156.50	156.50	+4.00	1	1731
09:16:01	156.00	156.50	156.00	+3.50	3	1730
09:15:57	156.00	156.50	156.00	+3.50	5	1727
09:15:55	156.00	156.50	156.00	+3.50	2	1722
09:15:51	156.00	156.50	156.00	+3.50	1	1720
09:15:51	156.00	156.50	156.00	+3.50	1	1719
09:15:49	156.00	156.50	156.00	+3.50	1	1718
09:15:47	156.00	156.50	156.50	+4.00	1	1717
09:15:47	156.00	156.50	156.50	+4.00	2	1716
09:15:46	156.00	156.50	156.50	+4.00	1	1714
09:15:44	156.00	156.50	156.50	+4.00	2	1713
09:15:42	156.00	156.50	156.50	+4.00	1	1711
09:15:35	155.50	156.50	156.50	+4.00	2	1710
09:15:35	155.50	156.00	156.50	+4.00	5	1708
09:15:35	155.50	156.00	156.00	+3.50	5	1703
09:15:34	155.50	156.50	156.50	+4.00	1	1698
09:15:33	155.50	156.00	156.00	+3.50	1	1697
09:15:33	155.50	156.00	156.00	+3.50	1	1696
09:15:32	156.00	156.50	156.00	+3.50	7	1695
09:15:32	156.00	156.50	156.00	+3.50	10	1688
09:15:30	156.00	156.50	156.50	+4.00	1	1678
09:15:29	156.00	156.50	156.50	+4.00	1	1677
09:15:29	156.00	156.50	156.00	+3.50	1	1676
09:15:28	156.00	156.50	156.00	+3.50	1	1675
09:15:28	156.00	156.50	156.00	+3.50	1	1674
09:15:27	156.00	156.50	156.50	+4.00	1	1673
09:15:27	156.00	156.50	156.50	+4.00	1	1672
09:15:25	156.00	156.50	156.50	+4.00	1	1671
09:15:25	156.00	156.50	156.50	+4.00	1	1670
09:15:23	156.50	157.00	156.50	+4.00	12	1669
09:15:23	156.50	157.00	156.50	+4.00	1	1657
09:15:23	156.00	156.50	156.50	+4.00	2	1656
09:15:20	156.00	156.50	156.50	+4.00	3	1654
09:15:20	156.00	156.50	156.50	+4.00	1	1651
09:15:20	156.00	156.50	156.50	+4.00	1	1650
09:15:20	156.50	157.00	156.50	+4.00	2	1649
09:15:20	156.50	157.00	156.50	+4.00	1	1647
09:15:20	156.00	156.50	157.00	+4.50	1	1646
09:15:20	156.00	156.50	156.50	+4.00	1	1645
09:15:19	156.00	157.00	157.00	+4.50	3	1644
09:15:19	156.00	156.50	156.50	+4.00	2	1641
09:15:19	156.00	156.50	156.50	+4.00	1	1639
09:15:19	156.00	156.50	156.50	+4.00	1	1638
09:15:18	156.00	156.50	156.50	+4.00	2	1637
09:15:18	156.00	156.50	156.50	+4.00	2	1635
09:15:17	156.00	156.50	156.50	+4.00	1	1633
09:15:17	156.00	156.50	156.50	+4.00	1	1632
09:15:16	156.00	156.50	156.50	+4.00	1	1631
09:15:15	156.00	156.50	156.50	+4.00	1	1630
09:15:15	156.00	156.50	156.50	+4.00	1	1629
09:15:14	156.50	157.00	156.50	+4.00	3	1628
09:15:14	156.50	157.00	156.50	+4.00	1	1625
09:15:14	156.50	157.00	156.50	+4.00	2	1624
09:15:14	156.50	157.00	156.50	+4.00	1	1622
09:15:12	156.50	157.00	156.50	+4.00	1	1621
09:15:11	156.00	156.50	156.50	+4.00	2	1620
09:15:10	156.00	156.50	156.50	+4.00	1	1618
09:15:10	156.50	157.00	156.50	+4.00	5	1617
09:15:10	156.50	157.00	156.50	+4.00	1	1612
09:15:10	156.00	156.50	156.50	+4.00	2	1611
09:15:10	156.00	156.50	156.50	+4.00	2	1609
09:15:09	156.00	156.50	156.50	+4.00	1	1607
09:15:09	156.00	156.50	156.50	+4.00	1	1606
09:15:08	156.00	156.50	156.50	+4.00	1	1605
09:15:07	156.00	156.50	156.50	+4.00	1	1604
09:15:07	156.00	156.50	156.50	+4.00	3	1603
09:15:06	156.00	156.50	156.50	+4.00	1	1600
09:15:06	156.50	157.00	156.50	+4.00	1	1599
09:15:06	156.00	156.50	156.50	+4.00	1	1598
09:15:05	156.00	156.50	156.00	+3.50	1	1597
09:15:04	156.00	156.50	156.50	+4.00	3	1596
09:15:04	156.00	156.50	156.50	+4.00	9	1593
09:15:04	156.00	156.50	156.50	+4.00	1	1584
09:15:04	156.00	156.50	156.50	+4.00	1	1583
09:15:03	156.00	156.50	156.50	+4.00	1	1582
09:15:02	156.00	156.50	156.50	+4.00	2	1581
09:15:01	156.00	156.50	156.00	+3.50	1	1579
09:15:01	156.00	156.50	156.50	+4.00	1	1578
09:15:00	156.00	156.50	156.50	+4.00	2	1577
09:15:00	156.00	156.50	156.50	+4.00	1	1575
09:14:59	156.00	156.50	156.50	+4.00	1	1574
09:14:59	156.00	156.50	156.50	+4.00	1	1573
09:14:59	156.00	156.50	156.00	+3.50	1	1572
09:14:57	156.00	156.50	156.00	+3.50	1	1571
09:14:57	155.50	156.00	156.00	+3.50	2	1570
09:14:57	155.50	156.00	156.00	+3.50	1	1568
09:14:57	155.50	156.00	156.00	+3.50	3	1567
09:14:57	155.50	156.00	156.00	+3.50	1	1564
09:14:57	155.50	156.00	156.00	+3.50	2	1563
09:14:56	155.50	156.00	156.00	+3.50	1	1561
09:14:56	155.50	156.00	156.00	+3.50	1	1560
09:14:56	155.50	156.00	156.00	+3.50	2	1559
09:14:55	155.50	156.00	156.00	+3.50	1	1557
09:14:55	155.50	156.00	156.00	+3.50	1	1556
09:14:54	155.50	156.00	156.00	+3.50	4	1555
09:14:54	155.50	156.00	156.00	+3.50	3	1551
09:14:53	155.50	156.00	156.00	+3.50	2	1548
09:14:53	155.50	156.00	156.00	+3.50	1	1546
09:14:53	155.50	156.00	156.00	+3.50	1	1545
09:14:52	155.50	156.00	156.00	+3.50	1	1544
09:14:52	155.50	156.00	156.00	+3.50	1	1543
09:14:51	155.50	156.00	155.50	+3.00	1	1542
09:14:47	155.50	156.00	155.50	+3.00	1	1541
09:14:45	155.00	155.50	155.50	+3.00	2	1540
09:14:44	155.00	155.50	155.50	+3.00	1	1538
09:14:44	155.00	155.50	155.50	+3.00	1	1537
09:14:43	155.00	155.50	155.50	+3.00	3	1536
09:14:42	155.50	156.00	155.50	+3.00	17	1533
09:14:42	155.00	155.50	155.50	+3.00	6	1516
09:14:42	155.00	155.50	155.50	+3.00	3	1510
09:14:42	155.00	155.50	155.50	+3.00	4	1507
09:14:42	155.00	155.50	155.50	+3.00	1	1503
09:14:42	155.00	155.50	155.50	+3.00	3	1502
09:14:41	155.00	155.50	155.50	+3.00	4	1499
09:14:41	155.00	155.50	155.50	+3.00	1	1495
09:14:40	155.00	155.50	155.50	+3.00	1	1494
09:14:40	155.00	155.50	155.50	+3.00	2	1493
09:14:40	155.00	155.50	155.50	+3.00	1	1491
09:14:40	155.00	155.50	155.50	+3.00	3	1490
09:14:40	155.00	155.50	155.50	+3.00	1	1487
09:14:40	155.00	155.50	155.50	+3.00	3	1486
09:14:40	155.00	155.50	155.50	+3.00	1	1483
09:14:38	155.00	155.50	155.50	+3.00	4	1482
09:14:36	155.00	155.50	155.50	+3.00	2	1478
09:14:36	155.00	155.50	155.50	+3.00	1	1476
09:14:32	155.00	155.50	155.50	+3.00	4	1475
09:14:32	155.00	155.50	155.50	+3.00	1	1471
09:14:32	155.00	155.50	155.50	+3.00	4	1470
09:14:15	155.00	155.50	155.00	+2.50	1	1466
09:14:15	154.50	155.00	155.00	+2.50	8	1465
09:14:15	154.50	155.00	155.00	+2.50	12	1457
09:14:15	154.50	155.00	155.00	+2.50	9	1445
09:14:15	154.50	155.00	155.00	+2.50	9	1436
09:14:15	154.50	155.00	155.00	+2.50	9	1427
09:14:14	154.50	155.00	155.00	+2.50	3	1418
09:14:02	154.50	155.00	154.50	+2.00	1	1415
09:13:56	154.00	155.00	155.00	+2.50	1	1414
09:13:56	154.50	155.00	154.50	+2.00	3	1413
09:13:56	154.50	155.00	155.00	+2.50	1	1410
09:13:53	154.00	154.50	154.50	+2.00	1	1409
09:13:49	154.00	155.00	155.00	+2.50	1	1408
09:13:49	154.50	155.00	154.50	+2.00	1	1407
09:13:34	154.50	155.00	154.50	+2.00	1	1406
09:13:33	154.00	154.50	154.50	+2.00	2	1405
09:13:32	154.00	154.50	154.00	+1.50	1	1403
09:13:31	154.00	154.50	154.50	+2.00	1	1402
09:13:26	154.00	155.00	154.00	+1.50	1	1401
09:13:26	154.00	154.50	154.50	+2.00	1	1400
09:13:24	154.50	155.00	154.50	+2.00	1	1399
09:13:19	154.50	155.00	154.50	+2.00	2	1398
09:13:17	154.00	154.50	154.50	+2.00	1	1396
09:13:13	154.00	154.50	154.50	+2.00	1	1395
09:13:07	154.00	155.00	155.00	+2.50	1	1394
09:13:06	154.00	155.00	155.00	+2.50	1	1393
09:13:04	154.50	155.00	154.50	+2.00	1	1392
09:13:00	154.50	155.00	154.50	+2.00	1	1391
09:12:59	154.50	155.00	154.50	+2.00	1	1390
09:12:55	154.50	155.00	154.50	+2.00	1	1389
09:12:55	154.00	154.50	154.50	+2.00	2	1388
09:12:51	154.00	154.50	154.50	+2.00	1	1386
09:12:49	154.00	154.50	154.50	+2.00	3	1385
09:12:48	154.00	154.50	154.50	+2.00	1	1382
09:12:46	154.00	154.50	154.50	+2.00	1	1381
09:12:44	154.00	154.50	154.50	+2.00	1	1380
09:12:36	154.00	154.50	154.50	+2.00	3	1379
09:12:35	154.50	155.00	154.50	+2.00	1	1376
09:12:31	154.50	155.00	154.50	+2.00	1	1375
09:12:26	154.50	155.00	154.50	+2.00	1	1374
09:12:25	154.00	154.50	154.50	+2.00	1	1373
09:12:23	154.00	154.50	154.50	+2.00	1	1372
09:12:21	154.00	154.50	154.50	+2.00	1	1371
09:12:20	154.00	154.50	154.50	+2.00	1	1370
09:12:19	154.00	154.50	154.50	+2.00	1	1369
09:12:14	154.50	155.00	154.50	+2.00	1	1368
09:12:11	155.00	155.50	155.00	+2.50	1	1367
09:12:09	155.00	155.50	155.00	+2.50	1	1366
09:12:07	155.00	155.50	155.00	+2.50	3	1365
09:12:07	154.00	154.50	155.00	+2.50	16	1362
09:12:07	154.00	154.50	154.50	+2.00	1	1346
09:12:04	154.00	155.00	155.00	+2.50	3	1345
09:12:04	154.00	155.00	155.00	+2.50	1	1342
09:12:02	154.50	155.00	154.50	+2.00	1	1341
09:12:02	154.00	154.50	154.50	+2.00	1	1340
09:11:59	154.00	154.50	154.50	+2.00	1	1339
09:11:58	154.00	154.50	154.50	+2.00	1	1338
09:11:54	154.00	155.00	155.00	+2.50	5	1337
09:11:53	154.00	155.00	155.00	+2.50	1	1332
09:11:53	154.50	155.00	154.50	+2.00	2	1331
09:11:53	154.50	155.00	154.50	+2.00	6	1329
09:11:46	154.50	155.00	155.00	+2.50	18	1323
09:11:41	154.00	154.50	154.50	+2.00	1	1305
09:11:41	154.00	154.50	154.50	+2.00	1	1304
09:11:40	154.00	154.50	154.50	+2.00	1	1303
09:11:40	154.00	154.50	154.50	+2.00	2	1302
09:11:38	154.00	154.50	154.50	+2.00	1	1300
09:11:37	154.00	154.50	154.50	+2.00	1	1299
09:11:36	154.00	154.50	154.50	+2.00	2	1298
09:11:34	154.00	154.50	154.50	+2.00	1	1296
09:11:33	154.00	154.50	154.50	+2.00	1	1295
09:11:33	153.50	154.00	154.00	+1.50	2	1294
09:11:33	153.50	154.00	154.00	+1.50	2	1292
09:11:33	154.00	154.50	154.00	+1.50	6	1290
09:11:32	154.00	154.50	154.50	+2.00	1	1284
09:11:31	154.00	154.50	154.50	+2.00	3	1283
09:11:30	154.00	154.50	154.50	+2.00	3	1280
09:11:25	153.50	154.00	154.00	+1.50	6	1277
09:11:25	153.50	154.00	154.00	+1.50	9	1271
09:11:25	153.50	154.00	154.00	+1.50	9	1262
09:11:25	153.50	154.00	154.00	+1.50	2	1253
09:11:25	153.50	154.00	154.00	+1.50	4	1251
09:11:25	153.00	153.50	153.50	+1.00	19	1247
09:11:25	153.00	153.50	153.50	+1.00	3	1228
09:11:09	153.00	153.50	153.00	+0.50	3	1225
09:11:08	153.00	153.50	153.50	+1.00	1	1222
09:11:05	153.00	153.50	153.50	+1.00	1	1221
09:10:31	153.00	153.50	153.50	+1.00	1	1220
09:10:26	153.00	153.50	153.50	+1.00	1	1219
09:10:14	153.50	154.00	153.50	+1.00	1	1218
09:10:03	153.50	154.00	153.50	+1.00	2	1217
09:10:00	153.50	154.00	153.50	+1.00	5	1215
09:09:53	153.50	154.00	153.50	+1.00	2	1210
09:09:38	153.50	154.00	153.50	+1.00	1	1208
09:09:37	153.50	154.00	153.50	+1.00	1	1207
09:09:31	153.00	153.50	153.50	+1.00	1	1206
09:09:27	153.00	154.00	153.00	+0.50	2	1205
09:09:25	153.50	154.00	153.50	+1.00	1	1203
09:09:24	153.00	153.50	153.50	+1.00	1	1202
09:09:22	153.00	154.00	153.00	+0.50	1	1201
09:09:22	153.00	153.50	153.50	+1.00	10	1200
09:09:22	152.50	153.00	153.00	+0.50	1	1190
09:09:22	152.50	153.00	153.00	+0.50	1	1189
09:09:20	152.50	153.00	153.00	+0.50	1	1188
09:09:17	152.50	153.00	153.00	+0.50	1	1187
09:09:14	153.00	153.50	153.00	+0.50	7	1186
09:09:14	153.00	153.50	153.00	+0.50	1	1179
09:09:14	153.00	153.50	153.00	+0.50	3	1178
09:09:06	153.00	153.50	153.00	+0.50	1	1175
09:09:02	153.00	153.50	153.50	+1.00	1	1174
09:09:01	153.00	153.50	153.00	+0.50	2	1173
09:09:01	153.00	153.50	153.00	+0.50	1	1171
09:08:59	153.00	153.50	153.00	+0.50	1	1170
09:08:58	153.00	153.50	153.00	+0.50	1	1169
09:08:58	153.00	153.50	153.00	+0.50	1	1168
09:08:56	153.00	153.50	153.00	+0.50	5	1167
09:08:55	153.00	153.50	153.00	+0.50	1	1162
09:08:43	153.00	153.50	153.00	+0.50	2	1161
09:08:43	153.50	154.00	153.50	+1.00	6	1159
09:08:43	153.50	154.00	153.50	+1.00	2	1153
09:08:42	153.50	154.00	153.50	+1.00	1	1151
09:08:41	153.50	154.00	153.50	+1.00	1	1150
09:08:33	153.50	154.00	153.50	+1.00	1	1149
09:08:29	153.50	154.00	153.50	+1.00	1	1148
09:08:26	153.50	154.00	153.50	+1.00	1	1147
09:08:21	153.50	154.00	154.00	+1.50	1	1146
09:08:17	153.50	154.00	154.00	+1.50	1	1145
09:08:07	154.00	154.50	154.00	+1.50	1	1144
09:08:02	154.00	154.50	154.00	+1.50	1	1143
09:08:01	154.00	154.50	154.00	+1.50	1	1142
09:08:01	154.00	154.50	154.00	+1.50	1	1141
09:08:01	154.00	154.50	154.00	+1.50	1	1140
09:08:00	154.00	154.50	154.00	+1.50	7	1139
09:07:59	154.00	154.50	154.00	+1.50	1	1132
09:07:55	154.00	154.50	154.00	+1.50	1	1131
09:07:53	154.00	154.50	154.00	+1.50	1	1130
09:07:52	154.00	154.50	154.00	+1.50	1	1129
09:07:52	154.00	154.50	154.00	+1.50	2	1128
09:07:49	154.00	154.50	154.00	+1.50	1	1126
09:07:48	154.00	154.50	154.00	+1.50	2	1125
09:07:45	154.00	154.50	154.00	+1.50	7	1123
09:07:42	154.00	154.50	154.00	+1.50	1	1116
09:07:42	154.00	154.50	154.00	+1.50	2	1115
09:07:40	154.00	154.50	154.00	+1.50	1	1113
09:07:40	154.00	154.50	154.00	+1.50	4	1112
09:07:40	154.00	154.50	154.00	+1.50	1	1108
09:07:40	154.00	154.50	154.00	+1.50	2	1107
09:07:40	153.50	154.00	154.00	+1.50	3	1105
09:07:38	153.50	154.00	154.00	+1.50	3	1102
09:07:35	153.50	154.00	154.00	+1.50	1	1099
09:07:34	153.50	154.00	154.00	+1.50	1	1098
09:07:30	154.00	154.50	154.00	+1.50	4	1097
09:07:27	154.00	154.50	154.00	+1.50	3	1093
09:07:26	154.00	154.50	154.00	+1.50	1	1090
09:07:25	154.00	154.50	154.00	+1.50	1	1089
09:07:24	153.50	154.00	154.00	+1.50	14	1088
09:07:16	153.50	154.00	154.00	+1.50	1	1074
09:07:15	153.50	154.00	153.50	+1.00	1	1073
09:07:15	153.50	154.00	153.50	+1.00	1	1072
09:07:14	153.50	154.00	153.50	+1.00	1	1071
09:07:12	153.50	154.00	153.50	+1.00	5	1070
09:07:11	153.50	154.00	153.50	+1.00	1	1065
09:07:11	153.50	154.00	154.00	+1.50	1	1064
09:07:10	153.50	154.00	153.50	+1.00	7	1063
09:07:06	153.50	154.00	153.50	+1.00	1	1056
09:07:01	153.00	153.50	153.50	+1.00	9	1055
09:06:51	153.00	153.50	153.00	+0.50	1	1046
09:06:45	152.50	153.00	153.00	+0.50	1	1045
09:06:43	152.50	153.00	153.00	+0.50	2	1044
09:06:42	153.00	153.50	153.00	+0.50	1	1042
09:06:42	153.00	153.50	153.00	+0.50	1	1041
09:06:38	152.50	153.50	152.50	0	1	1040
09:06:36	152.50	153.00	153.00	+0.50	1	1039
09:06:34	152.50	153.50	152.50	0	1	1038
09:06:33	153.00	153.50	153.00	+0.50	1	1037
09:06:33	152.50	153.00	153.00	+0.50	1	1036
09:06:32	152.50	153.00	153.00	+0.50	2	1035
09:06:30	152.50	153.50	152.50	0	3	1033
09:06:29	152.50	153.50	152.50	0	1	1030
09:06:28	153.00	153.50	153.00	+0.50	1	1029
09:06:28	153.00	153.50	153.00	+0.50	1	1028
09:06:28	152.50	153.00	153.00	+0.50	1	1027
09:06:28	152.50	153.00	153.00	+0.50	3	1026
09:06:28	152.50	153.00	153.00	+0.50	1	1023
09:06:27	152.50	153.00	152.50	0	5	1022
09:06:26	152.50	153.00	152.50	0	1	1017
09:06:26	152.50	153.00	152.50	0	1	1016
09:06:26	152.50	153.00	152.50	0	3	1015
09:06:21	152.50	153.00	152.50	0	1	1012
09:06:21	152.50	153.00	152.50	0	3	1011
09:06:20	153.00	153.50	153.00	+0.50	29	1008
09:06:20	153.50	154.00	153.50	+1.00	8	979
09:06:20	153.50	154.00	153.50	+1.00	3	971
09:06:18	153.50	154.00	153.50	+1.00	4	968
09:06:09	154.00	154.50	154.00	+1.50	2	964
09:06:08	153.50	154.50	154.50	+2.00	1	962
09:06:08	154.00	154.50	154.00	+1.50	10	961
09:06:08	154.00	154.50	154.00	+1.50	3	951
09:06:08	154.00	154.50	154.00	+1.50	1	948
09:06:08	154.00	154.50	154.00	+1.50	1	947
09:06:08	154.00	154.50	154.00	+1.50	11	946
09:06:08	154.00	154.50	154.50	+2.00	1	935
09:06:05	154.00	155.00	154.00	+1.50	1	934
09:06:04	154.50	155.00	154.50	+2.00	1	933
09:06:02	154.00	155.00	155.00	+2.50	3	932
09:06:01	154.50	155.00	154.50	+2.00	17	929
09:06:00	154.50	155.00	155.00	+2.50	3	912
09:05:58	154.50	155.00	155.00	+2.50	2	909
09:05:58	154.50	155.00	155.00	+2.50	1	907
09:05:56	155.00	155.50	155.00	+2.50	1	906
09:05:56	155.00	155.50	155.00	+2.50	3	905
09:05:56	154.50	155.00	155.00	+2.50	2	902
09:05:56	154.50	155.00	155.00	+2.50	1	900
09:05:55	154.50	155.00	155.00	+2.50	1	899
09:05:55	154.50	155.00	155.00	+2.50	5	898
09:05:51	154.50	155.00	155.00	+2.50	2	893
09:05:50	154.50	155.00	155.00	+2.50	2	891
09:05:48	154.50	155.00	155.00	+2.50	4	889
09:05:47	154.50	155.00	155.00	+2.50	1	885
09:05:47	154.50	155.00	155.00	+2.50	1	884
09:05:46	154.50	155.00	155.00	+2.50	1	883
09:05:45	154.50	155.00	155.00	+2.50	1	882
09:05:45	155.00	155.50	155.00	+2.50	8	881
09:05:45	155.00	155.50	155.00	+2.50	7	873
09:05:43	155.00	155.50	155.00	+2.50	4	866
09:05:41	155.00	155.50	155.00	+2.50	1	862
09:05:41	155.00	155.50	155.00	+2.50	1	861
09:05:36	155.00	155.50	155.00	+2.50	1	860
09:05:36	154.50	155.00	155.00	+2.50	2	859
09:05:35	155.00	155.50	155.00	+2.50	2	857
09:05:35	154.50	155.00	155.00	+2.50	1	855
09:05:35	154.50	155.00	155.00	+2.50	1	854
09:05:32	155.00	155.50	155.00	+2.50	1	853
09:05:32	154.50	155.00	155.00	+2.50	1	852
09:05:32	154.50	155.00	155.00	+2.50	1	851
09:05:31	155.00	155.50	155.00	+2.50	1	850
09:05:31	155.00	155.50	155.50	+3.00	5	849
09:05:30	155.00	155.50	155.00	+2.50	1	844
09:05:29	154.50	155.00	155.50	+3.00	1	843
09:05:29	154.50	155.00	155.00	+2.50	2	842
09:05:26	154.50	155.00	155.00	+2.50	1	840
09:05:24	154.50	155.00	155.00	+2.50	5	839
09:05:24	154.50	155.00	154.50	+2.00	1	834
09:05:23	154.50	155.00	154.50	+2.00	2	833
09:05:21	155.00	155.50	155.00	+2.50	1	831
09:05:21	154.50	155.00	155.00	+2.50	2	830
09:05:20	154.50	155.00	155.00	+2.50	1	828
09:05:19	154.50	155.00	154.50	+2.00	1	827
09:05:18	154.50	155.00	155.00	+2.50	1	826
09:05:14	154.50	155.00	155.00	+2.50	1	825
09:05:14	154.50	155.00	154.50	+2.00	7	824
09:05:13	154.50	155.00	154.50	+2.00	1	817
09:05:12	154.50	155.00	155.00	+2.50	3	816
09:05:12	154.00	154.50	154.50	+2.00	4	813
09:05:12	154.00	154.50	154.50	+2.00	1	809
09:05:11	154.50	155.00	154.50	+2.00	1	808
09:05:10	154.50	155.00	154.50	+2.00	1	807
09:05:09	154.00	154.50	154.50	+2.00	4	806
09:05:09	154.00	154.50	154.50	+2.00	1	802
09:05:09	154.00	154.50	154.50	+2.00	1	801
09:05:07	153.50	154.50	154.50	+2.00	1	800
09:05:06	153.50	154.00	154.00	+1.50	1	799
09:05:06	153.50	154.00	154.00	+1.50	1	798
09:05:06	153.50	154.00	154.00	+1.50	2	797
09:05:06	154.00	155.00	154.00	+1.50	18	795
09:05:06	154.00	155.00	154.00	+1.50	2	777
09:05:06	154.00	155.00	154.00	+1.50	25	775
09:05:05	154.50	155.00	154.50	+2.00	2	750
09:05:05	154.50	155.00	154.50	+2.00	2	748
09:05:05	154.00	154.50	154.50	+2.00	1	746
09:05:05	154.00	155.00	155.00	+2.50	5	745
09:05:05	154.00	154.50	154.50	+2.00	2	740
09:05:03	154.00	154.50	154.50	+2.00	1	738
09:05:03	154.00	154.50	154.50	+2.00	1	737
09:05:02	154.00	154.50	154.00	+1.50	1	736
09:05:02	154.00	154.50	154.00	+1.50	1	735
09:05:00	154.00	154.50	155.00	+2.50	1	734
09:05:00	154.00	154.50	154.50	+2.00	2	733
09:05:00	154.50	155.00	154.50	+2.00	1	731
09:05:00	154.50	155.00	154.50	+2.00	2	730
09:05:00	154.50	155.00	154.50	+2.00	1	728
09:04:58	154.50	155.00	154.50	+2.00	1	727
09:04:57	154.00	155.00	154.00	+1.50	1	726
09:04:57	154.00	154.50	154.50	+2.00	5	725
09:04:56	154.00	154.50	154.50	+2.00	1	720
09:04:55	154.00	154.50	154.50	+2.00	1	719
09:04:55	154.00	154.50	154.50	+2.00	1	718
09:04:55	154.50	155.00	154.50	+2.00	1	717
09:04:54	154.00	155.00	155.00	+2.50	5	716
09:04:54	154.00	155.00	155.00	+2.50	2	711
09:04:54	154.50	155.00	154.50	+2.00	1	709
09:04:54	154.00	155.00	155.00	+2.50	4	708
09:04:53	154.50	155.00	154.50	+2.00	1	704
09:04:50	154.00	155.00	155.00	+2.50	2	703
09:04:50	154.00	154.50	154.50	+2.00	1	701
09:04:48	154.00	155.00	154.00	+1.50	1	700
09:04:48	154.00	155.00	155.00	+2.50	1	699
09:04:47	154.00	154.50	155.00	+2.50	2	698
09:04:47	154.00	154.50	154.50	+2.00	1	696
09:04:47	154.00	154.50	154.50	+2.00	1	695
09:04:46	154.00	154.50	154.50	+2.00	1	694
09:04:45	154.00	155.00	154.00	+1.50	1	693
09:04:45	154.00	155.00	155.00	+2.50	1	692
09:04:42	154.50	155.00	154.50	+2.00	1	691
09:04:41	154.00	154.50	154.50	+2.00	10	690
09:04:40	154.00	154.50	154.00	+1.50	2	680
09:04:40	154.00	154.50	154.00	+1.50	1	678
09:04:40	154.00	154.50	154.50	+2.00	1	677
09:04:40	153.50	154.00	154.00	+1.50	1	676
09:04:39	153.50	154.00	154.00	+1.50	1	675
09:04:38	153.50	154.00	154.00	+1.50	1	674
09:04:37	153.50	154.00	154.00	+1.50	1	673
09:04:35	153.50	154.00	154.00	+1.50	1	672
09:04:35	154.00	154.50	154.00	+1.50	1	671
09:04:35	153.50	154.50	154.50	+2.00	1	670
09:04:35	153.50	154.00	154.00	+1.50	5	669
09:04:34	153.50	154.00	154.00	+1.50	2	664
09:04:33	153.50	154.00	154.00	+1.50	3	662
09:04:33	153.50	154.00	154.00	+1.50	1	659
09:04:32	153.50	154.00	154.00	+1.50	1	658
09:04:32	153.50	154.00	154.00	+1.50	2	657
09:04:32	153.50	154.00	154.00	+1.50	1	655
09:04:32	153.50	154.00	154.00	+1.50	1	654
09:04:31	153.50	154.00	154.00	+1.50	1	653
09:04:31	153.50	154.00	154.00	+1.50	1	652
09:04:30	153.50	154.00	153.50	+1.00	14	651
09:04:30	154.00	154.50	154.00	+1.50	2	637
09:04:29	154.00	154.50	154.00	+1.50	1	635
09:04:29	153.50	154.50	154.50	+2.00	1	634
09:04:29	153.50	154.50	154.50	+2.00	1	633
09:04:29	153.50	154.00	154.00	+1.50	1	632
09:04:28	153.50	154.00	154.00	+1.50	1	631
09:04:27	154.00	154.50	154.00	+1.50	1	630
09:04:27	154.00	154.50	154.00	+1.50	9	629
09:04:27	154.00	154.50	154.00	+1.50	3	620
09:04:26	153.50	154.50	154.50	+2.00	1	617
09:04:26	154.00	154.50	154.00	+1.50	8	616
09:04:26	154.00	154.50	154.00	+1.50	1	608
09:04:26	154.00	154.50	154.00	+1.50	1	607
09:04:26	154.00	154.50	154.00	+1.50	1	606
09:04:24	153.50	154.00	154.00	+1.50	2	605
09:04:24	153.50	154.00	154.00	+1.50	2	603
09:04:23	153.50	154.00	154.00	+1.50	5	601
09:04:22	153.50	154.00	154.00	+1.50	2	596
09:04:22	153.50	154.00	153.50	+1.00	3	594
09:04:22	153.50	154.00	154.00	+1.50	1	591
09:04:20	153.50	154.00	153.50	+1.00	1	590
09:04:20	153.00	153.50	153.50	+1.00	1	589
09:04:17	153.00	153.50	153.50	+1.00	1	588
09:04:17	153.00	153.50	153.50	+1.00	3	587
09:04:15	152.50	153.50	153.50	+1.00	1	584
09:04:13	153.00	153.50	153.00	+0.50	1	583
09:04:13	153.00	153.50	153.50	+1.00	1	582
09:04:13	152.50	153.00	153.00	+0.50	1	581
09:04:13	152.50	153.00	153.00	+0.50	4	580
09:04:10	152.00	152.50	152.50	0	5	576
09:04:10	152.00	152.50	152.50	0	10	571
09:04:10	152.00	152.50	152.50	0	5	561
09:04:09	152.00	152.50	152.50	0	1	556
09:04:05	152.00	152.50	152.50	0	1	555
09:04:05	152.00	152.50	152.50	0	1	554
09:04:04	152.00	152.50	152.00	-0.50	4	553
09:04:02	151.50	152.00	152.00	-0.50	6	549
09:04:02	151.50	152.00	152.00	-0.50	1	543
09:04:02	151.50	152.00	152.00	-0.50	1	542
09:04:00	151.50	152.00	152.00	-0.50	4	541
09:04:00	151.50	152.00	151.50	-1.00	1	537
09:03:57	151.50	152.00	152.00	-0.50	1	536
09:03:56	151.50	152.00	152.00	-0.50	1	535
09:03:56	151.50	152.00	151.50	-1.00	2	534
09:03:46	151.50	152.00	151.50	-1.00	1	532
09:03:42	151.50	152.00	151.50	-1.00	1	531
09:03:37	151.50	152.00	151.50	-1.00	2	530
09:03:26	151.00	151.50	151.50	-1.00	1	528
09:03:26	151.00	151.50	151.50	-1.00	1	527
09:03:26	151.00	151.50	151.50	-1.00	1	526
09:03:25	151.00	151.50	151.50	-1.00	1	525
09:03:25	151.00	151.50	151.50	-1.00	1	524
09:03:24	151.00	151.50	151.50	-1.00	1	523
09:03:21	151.00	151.50	151.50	-1.00	2	522
09:03:14	150.50	151.00	151.00	-1.50	15	520
09:03:14	150.50	151.00	151.00	-1.50	4	505
09:03:13	150.50	151.00	150.50	-2.00	1	501
09:03:11	150.50	151.00	150.50	-2.00	5	500
09:03:09	150.50	151.00	150.50	-2.00	1	495
09:03:02	150.00	150.50	150.50	-2.00	9	494
09:03:02	149.50	150.50	150.50	-2.00	2	485
09:03:02	150.00	150.50	150.00	-2.50	1	483
09:03:00	150.00	150.50	150.00	-2.50	1	482
09:02:58	149.50	150.50	149.50	-3.00	2	481
09:02:57	149.50	150.50	149.50	-3.00	2	479
09:02:55	150.00	151.00	150.00	-2.50	1	477
09:02:51	149.50	150.50	150.50	-2.00	40	476
09:02:50	149.50	150.50	150.50	-2.00	1	436
09:02:50	149.50	150.00	150.00	-2.50	2	435
09:02:50	149.50	150.00	150.00	-2.50	1	433
09:02:48	149.50	150.00	150.00	-2.50	1	432
09:02:46	149.50	150.00	150.00	-2.50	1	431
09:02:44	149.50	150.00	150.00	-2.50	1	430
09:02:41	149.50	150.00	150.00	-2.50	1	429
09:02:40	149.50	150.00	150.00	-2.50	1	428
09:02:38	150.00	150.50	150.00	-2.50	1	427
09:02:38	150.00	150.50	150.00	-2.50	2	426
09:02:37	150.00	150.50	150.00	-2.50	1	424
09:02:36	149.50	150.50	149.50	-3.00	1	423
09:02:30	149.50	150.00	150.00	-2.50	1	422
09:02:30	149.50	150.00	150.00	-2.50	1	421
09:02:30	149.50	150.00	150.00	-2.50	1	420
09:02:29	149.50	150.00	150.00	-2.50	1	419
09:02:25	149.50	150.00	150.00	-2.50	1	418
09:02:24	149.50	150.00	150.00	-2.50	1	417
09:02:23	149.50	150.00	150.00	-2.50	1	416
09:02:22	149.50	150.00	150.00	-2.50	1	415
09:02:20	149.50	150.00	150.00	-2.50	1	414
09:02:19	149.50	150.00	150.00	-2.50	1	413
09:02:18	149.50	150.00	150.00	-2.50	1	412
09:02:15	149.50	150.00	150.00	-2.50	1	411
09:02:14	150.00	150.50	150.00	-2.50	1	410
09:02:06	149.50	150.00	150.00	-2.50	2	409
09:02:06	150.00	150.50	150.00	-2.50	10	407
09:02:06	150.00	150.50	150.00	-2.50	1	397
09:02:04	150.00	150.50	150.00	-2.50	4	396
09:02:03	149.50	150.50	149.50	-3.00	2	392
09:02:02	149.50	150.00	150.00	-2.50	1	390
09:02:02	149.50	150.00	150.00	-2.50	1	389
09:02:00	149.50	150.00	149.50	-3.00	1	388
09:02:00	150.00	150.50	150.00	-2.50	1	387
09:01:58	150.00	150.50	150.00	-2.50	1	386
09:01:57	150.00	150.50	150.00	-2.50	1	385
09:01:57	149.50	150.00	150.00	-2.50	13	384
09:01:57	149.50	150.00	150.00	-2.50	2	371
09:01:49	149.50	150.00	150.00	-2.50	1	369
09:01:47	149.50	150.00	149.50	-3.00	3	368
09:01:46	149.50	150.00	149.50	-3.00	1	365
09:01:45	149.50	150.00	149.50	-3.00	1	364
09:01:45	149.50	150.00	149.50	-3.00	1	363
09:01:41	149.00	149.50	149.50	-3.00	2	362
09:01:41	149.00	149.50	149.50	-3.00	1	360
09:01:40	149.00	149.50	149.00	-3.50	3	359
09:01:39	149.00	149.50	149.00	-3.50	2	356
09:01:39	149.00	149.50	149.00	-3.50	1	354
09:01:38	149.00	149.50	149.00	-3.50	1	353
09:01:37	149.00	149.50	149.00	-3.50	1	352
09:01:34	149.00	150.00	149.00	-3.50	1	351
09:01:34	149.00	150.00	149.00	-3.50	1	350
09:01:32	149.00	150.00	149.00	-3.50	5	349
09:01:32	149.00	149.50	149.50	-3.00	2	344
09:01:32	149.00	149.50	149.50	-3.00	2	342
09:01:28	149.00	149.50	149.00	-3.50	4	340
09:01:21	149.00	149.50	149.50	-3.00	1	336
09:01:20	149.50	150.00	149.50	-3.00	3	335
09:01:20	149.50	150.00	149.50	-3.00	1	332
09:01:19	149.50	150.00	149.50	-3.00	2	331
09:01:18	149.50	150.00	149.50	-3.00	1	329
09:01:17	149.50	150.00	149.50	-3.00	1	328
09:01:15	149.50	150.00	149.50	-3.00	1	327
09:01:13	149.50	150.50	149.50	-3.00	2	326
09:01:13	149.50	150.50	149.50	-3.00	1	324
09:01:10	149.50	150.00	150.00	-2.50	1	323
09:01:09	149.50	150.00	149.50	-3.00	1	322
09:01:09	149.50	150.00	149.50	-3.00	1	321
09:01:09	149.50	150.00	149.50	-3.00	1	320
09:01:08	149.50	150.00	150.00	-2.50	2	319
09:01:07	149.50	150.00	150.00	-2.50	1	317
09:01:07	149.50	150.00	149.50	-3.00	2	316
09:01:06	149.50	150.00	149.50	-3.00	1	314
09:01:05	149.50	150.00	149.50	-3.00	1	313
09:01:05	149.50	150.00	150.00	-2.50	3	312
09:01:04	149.50	150.00	149.50	-3.00	1	309
09:01:04	149.50	150.00	150.00	-2.50	1	308
09:01:04	149.50	150.00	150.00	-2.50	1	307
09:01:02	149.50	150.00	149.50	-3.00	3	306
09:01:01	150.00	150.50	150.00	-2.50	5	303
09:01:01	150.00	150.50	150.00	-2.50	5	298
09:01:01	150.00	150.50	150.00	-2.50	1	293
09:01:01	150.00	150.50	150.00	-2.50	3	292
09:01:01	150.00	150.50	150.00	-2.50	16	289
09:01:00	150.00	150.50	150.00	-2.50	3	273
09:01:00	150.00	150.50	150.00	-2.50	1	270
09:01:00	150.00	150.50	150.00	-2.50	1	269
09:01:00	150.00	150.50	150.00	-2.50	2	268
09:00:59	150.00	150.50	150.00	-2.50	3	266
09:00:58	150.00	150.50	150.00	-2.50	1	263
09:00:58	150.00	150.50	150.00	-2.50	1	262
09:00:57	150.00	150.50	150.00	-2.50	1	261
09:00:57	150.00	150.50	150.00	-2.50	3	260
09:00:57	150.00	150.50	150.00	-2.50	1	257
09:00:56	150.00	150.50	150.00	-2.50	1	256
09:00:54	150.00	150.50	150.50	-2.00	1	255
09:00:53	150.00	150.50	150.00	-2.50	2	254
09:00:53	150.00	150.50	150.00	-2.50	5	252
09:00:51	150.00	150.50	150.00	-2.50	3	247
09:00:50	150.00	150.50	150.00	-2.50	2	244
09:00:49	150.00	151.00	151.00	-1.50	2	242
09:00:48	150.50	151.00	150.50	-2.00	6	240
09:00:48	150.50	151.50	150.50	-2.00	1	234
09:00:47	150.50	151.50	150.50	-2.00	3	233
09:00:47	150.50	151.50	151.50	-1.00	3	230
09:00:45	151.50	152.00	151.50	-1.00	1	227
09:00:45	151.00	152.00	151.00	-1.50	2	226
09:00:44	151.00	151.50	151.50	-1.00	1	224
09:00:42	151.00	151.50	151.50	-1.00	1	223
09:00:41	151.50	152.00	151.50	-1.00	1	222
09:00:41	151.50	152.00	152.00	-0.50	1	221
09:00:40	151.00	152.00	152.00	-0.50	1	220
09:00:40	151.50	152.00	151.50	-1.00	6	219
09:00:40	151.50	152.00	151.50	-1.00	1	213
09:00:40	151.50	152.00	151.50	-1.00	2	212
09:00:40	151.50	152.00	151.50	-1.00	5	210
09:00:39	151.50	152.00	152.00	-0.50	3	205
09:00:37	151.50	152.00	152.00	-0.50	1	202
09:00:34	151.50	152.00	152.00	-0.50	3	201
09:00:31	151.50	152.00	151.50	-1.00	2	198
09:00:29	151.50	152.00	151.50	-1.00	1	196
09:00:29	151.00	151.50	151.50	-1.00	1	195
09:00:28	150.50	151.50	151.50	-1.00	1	194
09:00:27	150.50	151.50	151.50	-1.00	1	193
09:00:20	150.50	151.50	151.50	-1.00	5	192
09:00:20	150.50	151.50	151.50	-1.00	2	187
09:00:19	150.50	151.50	150.50	-2.00	2	185
09:00:19	150.50	151.00	151.00	-1.50	3	183
09:00:19	151.00	151.50	151.00	-1.50	1	180
09:00:19	--	--	151.00	-1.50	179	179

　

其他人也逛...

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 10000點虛擬點數卡

AirPods 3 with Lightning Charging Case

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值30, 000元

PChome 購物儲值6, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

米家無線吸塵器 mini

MyCard 3290點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 M331 無線靜音滑鼠(黑)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

張國華遭控涉內線交易金管會：...

友達ADR25日上漲0.10美元漲幅1....

我的自選股

即時重大訊息

‧鼓勵台灣大員工創新提案林之晨...
‧仁新子公司Belite獲國際生技基...
‧金管會：今年以來台股價量齊揚 ...

加密貨幣

比特幣BTC	64386.78	109.88	0.17%
以太幣ETH	3147.74	7.93	0.25%
瑞波幣XRP	0.527795	0.00	0.07%
比特幣現金BCH	475.86	-3.16	-0.66%
萊特幣LTC	84.78	1.62	1.94%
卡達幣ADA	0.473032	0.00	-0.40%
波場幣TRX	0.117769	0.00	4.01%
恆星幣XLM	0.113633	0.00	-0.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。