五　福 (2745) 觀光事業上櫃

97.60 ▼-3.90 -3.84% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	843	97.50	6	97.80	2	102.50	102.50	97.50	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:46:56	97.40	97.50	97.50	-4.00	1	850
12:46:29	97.50	97.80	97.50	-4.00	6	849
12:45:59	97.60	97.80	97.60	-3.90	3	843
12:44:53	97.80	98.00	97.80	-3.70	1	840
12:44:50	97.80	97.90	97.90	-3.60	1	839
12:43:59	97.80	97.90	97.80	-3.70	1	838
12:38:46	97.70	97.90	97.70	-3.80	1	837
12:38:34	97.60	97.90	97.60	-3.90	1	836
12:38:30	97.50	97.90	97.50	-4.00	2	835
12:37:06	97.60	97.90	97.60	-3.90	10	833
12:36:07	97.60	97.90	97.60	-3.90	1	823
12:34:25	97.50	97.90	97.50	-4.00	1	822
12:34:12	97.60	97.80	97.50	-4.00	2	821
12:34:12	97.60	97.80	97.60	-3.90	1	819
12:33:59	97.60	97.80	97.60	-3.90	1	818
12:33:40	97.60	97.80	97.60	-3.90	2	817
12:33:38	97.70	97.80	97.70	-3.80	1	815
12:32:58	97.60	97.80	97.80	-3.70	1	814
12:32:50	97.70	97.90	97.70	-3.80	3	813
12:32:50	97.80	97.90	97.80	-3.70	6	810
12:32:50	97.80	97.90	97.80	-3.70	1	804
12:32:19	97.80	97.90	97.80	-3.70	1	803
12:31:15	97.80	97.90	97.90	-3.60	1	802
12:30:50	97.80	97.90	97.90	-3.60	1	801
12:30:33	97.90	98.00	97.90	-3.60	5	800
12:30:28	97.90	98.00	97.90	-3.60	1	795
12:30:21	97.90	98.00	97.90	-3.60	1	794
12:30:21	98.00	98.10	98.00	-3.50	2	793
12:30:03	98.00	98.10	98.00	-3.50	10	791
12:29:05	98.10	98.20	98.10	-3.40	1	781
12:29:03	98.10	98.20	98.10	-3.40	1	780
12:28:40	98.10	98.20	98.20	-3.30	1	779
12:27:50	98.00	98.20	98.00	-3.50	1	778
12:27:48	98.00	98.20	98.00	-3.50	5	777
12:27:42	98.10	98.20	98.00	-3.50	14	772
12:27:42	98.10	98.20	98.10	-3.40	6	758
12:26:50	98.20	98.50	98.10	-3.40	11	752
12:26:50	98.20	98.50	98.20	-3.30	6	741
12:26:24	98.20	98.50	98.20	-3.30	1	735
12:25:51	98.30	98.50	98.20	-3.30	9	734
12:25:51	98.30	98.50	98.30	-3.20	11	725
12:25:09	98.40	98.50	98.40	-3.10	1	714
12:25:03	98.40	98.50	98.40	-3.10	1	713
12:25:03	98.30	98.40	98.40	-3.10	1	712
12:24:24	98.40	98.50	98.40	-3.10	1	711
12:24:10	98.40	98.50	98.40	-3.10	3	710
12:24:10	98.40	98.50	98.40	-3.10	1	707
12:23:15	98.50	98.60	98.50	-3.00	2	706
12:23:07	98.50	98.60	98.50	-3.00	1	704
12:23:01	98.40	98.50	98.50	-3.00	2	703
12:21:47	98.40	98.50	98.50	-3.00	1	701
12:15:18	98.40	98.50	98.50	-3.00	1	700
12:14:18	98.40	98.50	98.50	-3.00	1	699
12:12:57	98.40	98.50	98.50	-3.00	1	698
12:11:52	98.40	98.50	98.50	-3.00	1	697
12:10:28	98.50	98.60	98.50	-3.00	1	696
12:10:28	98.50	98.60	98.50	-3.00	2	695
12:05:07	98.50	98.60	98.50	-3.00	1	693
12:03:37	98.40	98.60	98.40	-3.10	1	692
12:03:04	98.40	98.70	98.40	-3.10	11	691
12:02:03	98.50	98.70	98.50	-3.00	2	680
12:00:03	98.50	98.70	98.50	-3.00	1	678
12:00:03	98.50	98.70	98.50	-3.00	10	677
11:59:01	98.60	98.80	98.60	-2.90	8	667
11:59:01	98.60	98.80	98.60	-2.90	1	659
11:54:48	98.70	98.80	98.70	-2.80	1	658
11:45:20	98.60	98.70	98.70	-2.80	1	657
11:36:17	98.60	98.70	98.70	-2.80	1	656
11:35:42	98.60	98.80	98.80	-2.70	1	655
11:32:48	98.60	98.70	98.70	-2.80	1	654
11:30:31	98.60	98.70	98.70	-2.80	1	653
11:26:03	98.80	98.90	98.70	-2.80	2	652
11:26:03	98.80	98.90	98.80	-2.70	1	650
11:25:57	98.80	98.90	98.90	-2.60	1	649
11:19:28	98.70	98.90	98.70	-2.80	1	648
11:15:26	98.50	98.80	98.50	-3.00	2	647
11:14:17	98.50	98.80	98.50	-3.00	13	645
11:13:27	98.50	98.90	98.50	-3.00	1	632
11:08:23	98.50	98.80	98.80	-2.70	2	631
11:04:39	98.60	98.80	98.50	-3.00	2	629
11:04:39	98.60	98.80	98.60	-2.90	3	627
10:58:21	98.50	98.90	98.50	-3.00	1	624
10:58:21	98.80	98.90	98.80	-2.70	3	623
10:58:21	98.80	98.90	98.80	-2.70	1	620
10:58:21	98.50	98.80	98.80	-2.70	1	619
10:58:19	98.60	98.90	98.60	-2.90	2	618
10:58:19	98.70	98.90	98.60	-2.90	4	616
10:58:19	98.70	98.90	98.70	-2.80	6	612
10:55:20	98.70	98.80	98.80	-2.70	1	606
10:52:09	98.50	98.60	98.60	-2.90	2	605
10:52:09	98.50	98.60	98.60	-2.90	3	603
10:50:42	98.40	98.50	98.50	-3.00	2	600
10:50:25	98.40	98.50	98.50	-3.00	1	598
10:50:08	98.40	98.50	98.50	-3.00	1	597
10:49:41	98.40	98.50	98.50	-3.00	2	596
10:49:41	98.40	98.50	98.50	-3.00	2	594
10:48:35	98.40	98.50	98.50	-3.00	1	592
10:47:25	98.50	98.60	98.50	-3.00	2	591
10:45:57	98.40	98.60	98.40	-3.10	1	589
10:45:45	98.40	98.60	98.40	-3.10	1	588
10:45:38	98.40	98.50	98.50	-3.00	1	587
10:45:33	98.40	98.50	98.40	-3.10	1	586
10:45:21	98.40	98.50	98.40	-3.10	1	585
10:45:08	98.40	98.50	98.40	-3.10	1	584
10:32:52	98.30	98.60	98.30	-3.20	1	583
10:28:46	98.30	98.80	98.30	-3.20	1	582
10:27:52	98.20	98.70	98.20	-3.30	1	581
10:27:37	98.20	98.60	98.20	-3.30	3	580
10:27:37	98.20	98.30	98.30	-3.20	1	577
10:27:15	98.30	98.70	98.30	-3.20	4	576
10:27:02	98.40	98.70	98.40	-3.10	2	572
10:26:46	98.40	98.60	98.40	-3.10	1	570
10:26:31	98.40	98.60	98.40	-3.10	1	569
10:26:26	98.50	98.60	98.50	-3.00	1	568
10:26:26	98.50	98.60	98.50	-3.00	15	567
10:26:17	98.50	98.60	98.50	-3.00	3	552
10:26:11	98.60	98.80	98.60	-2.90	1	549
10:25:28	98.50	98.80	98.50	-3.00	1	548
10:24:31	98.50	98.60	98.50	-3.00	1	547
10:23:35	98.60	98.80	98.60	-2.90	1	546
10:23:34	98.60	98.80	98.60	-2.90	3	545
10:23:04	98.60	98.80	98.60	-2.90	3	542
10:22:40	98.60	98.70	98.70	-2.80	2	539
10:22:30	98.60	98.70	98.60	-2.90	3	537
10:22:22	98.70	98.80	98.70	-2.80	2	534
10:22:19	98.70	98.80	98.80	-2.70	1	532
10:21:02	98.80	98.90	98.80	-2.70	1	531
10:21:01	98.80	98.90	98.80	-2.70	1	530
10:20:38	98.80	98.90	98.80	-2.70	1	529
10:20:17	98.80	98.90	98.80	-2.70	1	528
10:18:38	98.70	98.80	98.80	-2.70	1	527
10:17:46	98.60	98.80	98.80	-2.70	1	526
10:17:38	98.60	98.70	98.70	-2.80	1	525
10:16:44	98.70	98.80	98.70	-2.80	1	524
10:15:40	98.70	98.90	98.70	-2.80	3	523
10:14:02	98.70	98.90	98.70	-2.80	1	520
10:13:23	98.60	98.90	98.50	-3.00	1	519
10:13:23	98.60	98.90	98.60	-2.90	1	518
10:13:19	98.60	99.00	98.60	-2.90	3	517
10:12:44	98.90	99.10	98.80	-2.70	1	514
10:12:44	98.90	99.10	98.90	-2.60	2	513
10:12:41	99.00	99.20	99.00	-2.50	1	511
10:12:29	99.00	99.20	99.00	-2.50	5	510
10:12:27	99.00	99.20	99.00	-2.50	1	505
10:12:27	99.00	99.20	99.00	-2.50	2	504
10:12:16	99.10	99.30	99.10	-2.40	12	502
10:12:16	99.20	99.30	99.20	-2.30	24	490
10:12:16	99.50	99.90	99.30	-2.20	15	466
10:12:16	99.50	99.90	99.40	-2.10	16	451
10:12:16	99.50	99.90	99.50	-2.00	9	435
10:11:46	99.50	99.90	99.50	-2.00	1	426
10:06:37	99.40	99.70	99.40	-2.10	2	425
10:06:35	99.50	99.80	99.50	-2.00	6	423
10:06:35	99.60	99.80	99.60	-1.90	2	417
10:02:38	99.60	100.00	100.00	-1.50	1	415
10:02:02	99.60	99.90	99.90	-1.60	1	414
09:57:10	99.50	99.80	99.50	-2.00	1	413
09:56:10	99.50	99.80	99.50	-2.00	1	412
09:55:57	99.50	99.80	99.50	-2.00	1	411
09:55:18	99.50	99.80	99.50	-2.00	2	410
09:48:18	99.50	99.80	99.50	-2.00	1	408
09:48:05	99.40	99.50	99.50	-2.00	1	407
09:48:05	99.40	99.50	99.50	-2.00	2	406
09:47:42	99.40	99.50	99.40	-2.10	2	404
09:47:22	99.40	99.50	99.50	-2.00	1	402
09:47:09	99.40	99.50	99.40	-2.10	4	401
09:46:59	99.80	99.90	99.50	-2.00	8	397
09:46:59	99.80	99.90	99.60	-1.90	1	389
09:46:59	99.80	99.90	99.70	-1.80	6	388
09:46:59	99.80	99.90	99.80	-1.70	1	382
09:46:18	99.80	99.90	99.80	-1.70	1	381
09:43:56	99.50	99.90	99.50	-2.00	1	380
09:41:21	99.50	99.80	99.50	-2.00	2	379
09:39:19	99.60	99.90	99.50	-2.00	7	377
09:39:19	99.60	99.90	99.60	-1.90	3	370
09:37:50	99.50	99.90	99.90	-1.60	1	367
09:36:47	99.40	99.50	99.50	-2.00	5	366
09:36:47	99.70	100.00	99.50	-2.00	2	361
09:36:47	99.70	100.00	99.60	-1.90	11	359
09:36:47	99.70	100.00	99.70	-1.80	2	348
09:36:35	99.70	100.00	100.00	-1.50	2	346
09:36:22	100.00	100.50	100.00	-1.50	2	344
09:35:44	99.60	100.00	100.00	-1.50	1	342
09:35:38	100.00	100.50	99.60	-1.90	2	341
09:35:38	100.00	100.50	99.70	-1.80	2	339
09:35:38	100.00	100.50	100.00	-1.50	1	337
09:35:34	99.70	100.00	100.00	-1.50	1	336
09:35:30	99.70	99.90	100.00	-1.50	1	335
09:35:30	99.70	99.90	99.90	-1.60	2	334
09:33:07	99.70	100.00	99.70	-1.80	2	332
09:32:48	99.70	100.00	100.00	-1.50	1	330
09:32:32	99.60	100.00	100.00	-1.50	1	329
09:30:31	99.80	99.90	99.60	-1.90	2	328
09:30:31	99.80	99.90	99.70	-1.80	2	326
09:30:31	99.80	99.90	99.80	-1.70	1	324
09:28:05	99.80	100.00	99.80	-1.70	2	323
09:28:05	99.90	100.00	99.90	-1.60	2	321
09:27:10	99.90	100.00	100.00	-1.50	1	319
09:26:40	99.80	99.90	99.90	-1.60	1	318
09:26:18	99.70	99.90	99.90	-1.60	3	317
09:25:53	99.50	99.80	99.80	-1.70	1	314
09:24:57	99.40	99.50	99.50	-2.00	1	313
09:24:52	99.40	99.50	99.50	-2.00	3	312
09:24:06	99.50	99.70	99.50	-2.00	1	309
09:23:57	99.50	99.70	99.50	-2.00	1	308
09:23:44	99.40	99.50	99.50	-2.00	1	307
09:23:28	99.40	99.50	99.50	-2.00	1	306
09:23:24	99.50	99.70	99.50	-2.00	2	305
09:23:24	99.50	99.70	99.50	-2.00	2	303
09:19:59	99.40	99.80	99.40	-2.10	1	301
09:19:59	99.40	99.80	99.40	-2.10	11	300
09:19:59	99.50	99.80	99.50	-2.00	4	289
09:18:54	99.50	99.90	99.50	-2.00	1	285
09:18:17	99.40	99.50	99.50	-2.00	1	284
09:18:17	99.40	99.50	99.50	-2.00	1	283
09:18:04	99.40	99.50	99.50	-2.00	1	282
09:15:44	99.40	99.50	99.50	-2.00	1	281
09:15:42	99.40	99.50	99.50	-2.00	1	280
09:15:26	99.40	99.50	99.50	-2.00	1	279
09:15:02	99.40	99.50	99.40	-2.10	1	278
09:13:07	99.30	99.40	99.30	-2.20	1	277
09:13:05	99.30	99.40	99.30	-2.20	1	276
09:13:05	99.30	99.40	99.30	-2.20	1	275
09:13:05	99.30	99.50	99.30	-2.20	3	274
09:12:59	99.80	99.90	99.50	-2.00	18	271
09:12:59	99.80	99.90	99.60	-1.90	1	253
09:12:59	99.80	99.90	99.70	-1.80	2	252
09:12:59	99.80	99.90	99.80	-1.70	3	250
09:12:49	99.90	100.00	99.90	-1.60	1	247
09:11:49	99.90	100.00	99.90	-1.60	1	246
09:11:31	99.80	100.00	99.80	-1.70	1	245
09:10:47	99.80	100.00	100.00	-1.50	1	244
09:10:23	100.00	100.50	100.00	-1.50	2	243
09:10:23	100.00	100.50	100.00	-1.50	1	241
09:10:22	100.00	100.50	100.00	-1.50	1	240
09:10:00	99.80	100.00	100.00	-1.50	1	239
09:10:00	99.80	100.00	100.00	-1.50	4	238
09:09:40	99.70	99.90	99.90	-1.60	1	234
09:09:34	99.70	99.80	99.80	-1.70	1	233
09:09:04	99.60	99.70	99.60	-1.90	1	232
09:08:32	99.30	99.50	99.50	-2.00	2	231
09:07:48	99.10	99.20	99.20	-2.30	1	229
09:07:47	99.00	99.10	99.10	-2.40	7	228
09:07:47	99.00	99.10	99.10	-2.40	1	221
09:07:45	99.10	99.50	99.10	-2.40	1	220
09:07:28	99.20	99.60	99.20	-2.30	1	219
09:07:23	99.50	99.70	99.50	-2.00	4	218
09:07:21	99.60	99.80	99.60	-1.90	4	214
09:07:21	99.80	99.90	99.80	-1.70	2	210
09:07:17	99.70	99.90	99.70	-1.80	3	208
09:07:10	99.70	100.00	99.70	-1.80	1	205
09:06:57	99.80	100.00	99.80	-1.70	4	204
09:06:57	99.90	100.00	99.90	-1.60	4	200
09:06:57	100.00	100.50	100.00	-1.50	12	196
09:06:31	100.50	101.00	100.50	-1.00	6	184
09:05:40	100.00	100.50	100.50	-1.00	1	178
09:05:14	100.50	101.00	100.50	-1.00	1	177
09:04:44	100.50	101.00	100.50	-1.00	1	176
09:04:21	100.00	101.00	101.00	-0.50	1	175
09:04:02	100.00	101.00	101.00	-0.50	2	174
09:03:59	100.00	100.50	100.50	-1.00	5	172
09:03:59	100.50	101.00	100.50	-1.00	5	167
09:03:42	100.00	100.50	100.50	-1.00	1	162
09:03:42	100.00	100.50	100.50	-1.00	1	161
09:03:38	100.00	100.50	100.50	-1.00	5	160
09:03:38	100.00	100.50	100.50	-1.00	1	155
09:03:12	99.70	100.00	100.00	-1.50	1	154
09:03:10	99.70	100.00	100.00	-1.50	1	153
09:03:10	99.80	100.00	99.80	-1.70	1	152
09:03:07	99.90	100.00	99.90	-1.60	4	151
09:02:45	100.00	100.50	99.90	-1.60	3	147
09:02:45	100.00	100.50	100.00	-1.50	2	144
09:02:45	100.00	101.00	100.00	-1.50	20	142
09:02:44	100.50	101.00	100.50	-1.00	1	122
09:02:42	100.50	101.00	100.50	-1.00	1	121
09:02:26	100.50	101.00	100.50	-1.00	3	120
09:02:24	100.50	101.50	100.50	-1.00	8	117
09:02:22	101.00	101.50	101.00	-0.50	8	109
09:02:10	101.00	101.50	101.50	0	1	101
09:01:54	101.00	101.50	101.50	0	1	100
09:01:42	100.50	101.50	101.50	0	1	99
09:01:26	101.50	102.00	101.50	0	1	98
09:01:26	100.50	101.50	101.50	0	4	97
09:01:23	101.00	101.50	101.00	-0.50	1	93
09:01:05	101.00	101.50	101.00	-0.50	1	92
09:01:05	101.00	101.50	101.00	-0.50	1	91
09:01:05	100.00	101.00	101.00	-0.50	1	90
09:01:05	100.50	101.50	100.50	-1.00	8	89
09:00:59	101.00	102.00	101.00	-0.50	1	81
09:00:59	101.00	102.00	101.00	-0.50	1	80
09:00:59	100.50	101.00	101.00	-0.50	4	79
09:00:41	100.50	101.00	100.50	-1.00	1	75
09:00:34	100.50	101.00	100.50	-1.00	1	74
09:00:31	100.50	101.50	100.50	-1.00	2	73
09:00:30	100.50	101.00	100.50	-1.00	1	71
09:00:25	100.50	101.00	100.50	-1.00	1	70
09:00:24	100.50	101.00	100.50	-1.00	8	69
09:00:24	100.50	101.00	100.50	-1.00	3	61
09:00:18	101.00	102.00	101.00	-0.50	7	58
09:00:17	101.50	102.50	101.00	-0.50	2	51
09:00:17	101.50	102.50	101.50	0	2	49
09:00:06	101.50	102.50	101.00	-0.50	2	47
09:00:06	101.50	102.50	101.50	0	4	45
09:00:06	102.00	102.50	102.00	+0.50	2	41
09:00:06	102.50	103.00	102.50	+1.00	2	39
09:00:06	--	--	102.50	+1.00	37	37

其他人也逛...

Apple iPhone 16 Pro (256G)

麥當勞大麥克即享券

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 1000點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Marshall Emberton II 藍牙喇叭 - 奶油白

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Apple iPhone 16 Pro (128G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

MyCard 3000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

揪愛儲值-儲值3, 500元送35加碼金

長科估第4季營收小幅季增

日月光投控ADR4日下跌0.27美元...

‧【台股盤中】台積電、機器人概...
‧台積電ADR4日下跌1.39美元跌幅0...
‧【歐股盤後】漲跌互見☆

加密貨幣

比特幣BTC	68379.00	-363.13	-0.53%
以太幣ETH	2426.98	-29.12	-1.19%
瑞波幣XRP	0.507062	0.00	0.82%
比特幣現金BCH	333.32	-6.97	-2.05%
萊特幣LTC	66.55	-0.36	-0.54%
卡達幣ADA	0.331030	0.00	-0.97%
波場幣TRX	0.162628	0.00	-1.53%
恆星幣XLM	0.091271	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

五 福 (2745) 觀光事業 上櫃

五　福 (2745) 觀光事業上櫃