24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 五福:公告本公司民國113年第一季財務報告董事會召開日期
熱門
鴻海擴大綠電布局 注資開鴻能源上限10億元
更新報價
五 福
(2745)
觀光事業
上櫃
123.00
▲+0.50
+0.41%
3.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
2,920
122.50
29
123.00
36
120.00
124.50
116.00
122.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.50
123.00
123.00
+0.50
1
2920
13:30:00
122.50
123.00
123.00
+0.50
31
2919
13:24:47
121.50
123.00
121.50
-1.00
1
2888
13:24:46
122.50
123.00
122.50
0
2
2887
13:24:42
121.50
123.00
123.00
+0.50
1
2885
13:24:41
121.50
123.00
123.00
+0.50
1
2884
13:24:40
122.00
123.00
121.50
-1.00
5
2883
13:24:40
122.00
123.00
122.00
-0.50
15
2878
13:24:35
122.00
123.00
123.00
+0.50
1
2863
13:24:35
122.00
123.00
123.00
+0.50
1
2862
13:24:34
122.50
123.00
122.50
0
1
2861
13:24:32
122.50
123.00
122.50
0
1
2860
13:24:27
122.50
123.00
123.00
+0.50
1
2859
13:24:23
122.00
123.00
123.00
+0.50
1
2858
13:24:01
122.00
123.00
123.00
+0.50
1
2857
13:24:00
122.00
122.50
122.50
0
1
2856
13:23:56
122.00
122.50
122.50
0
1
2855
13:23:54
122.00
123.00
122.00
-0.50
1
2854
13:23:48
122.00
122.50
122.50
0
1
2853
13:23:29
122.50
123.00
122.00
-0.50
2
2852
13:23:29
122.50
123.00
122.50
0
2
2850
13:23:28
122.50
123.00
123.00
+0.50
1
2848
13:22:56
122.00
123.00
123.00
+0.50
1
2847
13:22:49
122.00
122.50
122.50
0
1
2846
13:22:44
122.50
123.00
122.50
0
21
2845
13:22:13
122.50
123.00
123.00
+0.50
1
2824
13:21:55
122.50
123.00
123.00
+0.50
1
2823
13:21:26
122.50
123.00
123.00
+0.50
1
2822
13:21:09
123.00
123.50
123.00
+0.50
1
2821
13:20:26
123.00
123.50
123.00
+0.50
2
2820
13:20:22
123.00
123.50
123.00
+0.50
2
2818
13:19:06
122.50
123.00
123.00
+0.50
1
2816
13:19:05
123.00
123.50
123.00
+0.50
2
2815
13:18:59
122.50
123.00
123.00
+0.50
1
2813
13:18:49
122.50
123.00
123.00
+0.50
1
2812
13:18:29
123.00
123.50
123.00
+0.50
1
2811
13:18:24
123.00
123.50
123.00
+0.50
2
2810
13:17:57
122.50
123.00
123.00
+0.50
1
2808
13:17:57
122.50
123.00
123.00
+0.50
1
2807
13:17:49
122.50
123.00
123.00
+0.50
1
2806
13:17:48
122.50
123.00
123.00
+0.50
2
2805
13:17:42
122.50
123.00
122.50
0
1
2803
13:17:39
122.50
123.00
122.50
0
1
2802
13:17:19
122.50
123.00
122.50
0
1
2801
13:16:23
122.50
123.00
122.50
0
1
2800
13:15:48
122.50
123.00
123.00
+0.50
1
2799
13:15:24
122.50
123.00
123.00
+0.50
1
2798
13:15:03
122.50
123.00
122.50
0
1
2797
13:14:39
122.50
123.00
122.50
0
1
2796
13:13:31
122.50
123.50
122.50
0
1
2795
13:13:22
123.00
123.50
123.00
+0.50
2
2794
13:13:13
122.50
123.00
123.00
+0.50
1
2792
13:11:25
123.00
124.00
123.00
+0.50
2
2791
13:11:20
123.00
124.00
123.00
+0.50
5
2789
13:11:07
123.00
124.00
123.00
+0.50
5
2784
13:11:03
123.00
123.50
124.00
+1.50
1
2779
13:11:03
123.00
123.50
123.50
+1.00
2
2778
13:11:00
123.00
123.50
123.50
+1.00
1
2776
13:10:53
123.00
123.50
123.50
+1.00
2
2775
13:10:36
123.00
123.50
123.00
+0.50
2
2773
13:09:57
123.00
123.50
123.00
+0.50
3
2771
13:09:46
123.00
123.50
123.00
+0.50
1
2768
13:09:43
123.00
123.50
123.00
+0.50
1
2767
13:09:28
123.50
124.00
123.50
+1.00
1
2766
13:08:37
123.50
124.00
123.50
+1.00
2
2765
13:07:23
123.50
124.00
123.50
+1.00
1
2763
13:06:08
123.50
124.00
123.50
+1.00
2
2762
13:05:52
123.00
123.50
123.50
+1.00
1
2760
13:05:18
123.50
124.00
123.50
+1.00
2
2759
13:04:35
123.00
123.50
123.50
+1.00
1
2757
13:04:33
123.00
123.50
123.50
+1.00
1
2756
13:04:27
123.50
124.00
123.50
+1.00
1
2755
13:03:39
123.50
124.00
123.50
+1.00
1
2754
13:03:19
123.50
124.00
123.50
+1.00
2
2753
13:02:17
123.00
123.50
123.50
+1.00
1
2751
13:02:06
123.50
124.00
123.50
+1.00
2
2750
13:02:02
123.50
124.00
123.50
+1.00
2
2748
13:01:55
123.50
124.00
123.50
+1.00
2
2746
13:00:55
123.50
124.00
123.50
+1.00
2
2744
13:00:46
123.50
124.00
123.50
+1.00
2
2742
13:00:08
123.50
124.50
123.50
+1.00
2
2740
13:00:08
124.00
124.50
124.00
+1.50
1
2738
13:00:08
123.50
124.00
124.00
+1.50
2
2737
13:00:03
123.50
124.00
123.50
+1.00
2
2735
12:59:53
123.50
124.00
123.50
+1.00
5
2733
12:59:33
123.50
124.00
124.00
+1.50
1
2728
12:59:15
123.50
124.00
124.00
+1.50
1
2727
12:58:59
123.50
124.00
124.00
+1.50
1
2726
12:58:52
124.00
124.50
124.00
+1.50
1
2725
12:58:00
124.00
124.50
124.00
+1.50
1
2724
12:57:55
124.00
124.50
124.00
+1.50
2
2723
12:57:32
124.00
124.50
124.00
+1.50
2
2721
12:57:20
124.00
124.50
124.00
+1.50
1
2719
12:56:43
123.50
124.50
124.50
+2.00
1
2718
12:56:38
124.00
124.50
124.00
+1.50
1
2717
12:56:11
124.00
124.50
124.00
+1.50
10
2716
12:55:36
124.00
124.50
124.00
+1.50
2
2706
12:55:12
123.50
124.50
124.50
+2.00
1
2704
12:55:12
124.00
124.50
124.00
+1.50
5
2703
12:54:52
123.50
124.00
124.00
+1.50
1
2698
12:54:42
124.00
124.50
124.00
+1.50
1
2697
12:54:10
123.50
124.00
124.00
+1.50
1
2696
12:54:07
123.50
124.00
124.00
+1.50
1
2695
12:53:41
124.00
124.50
124.00
+1.50
2
2694
12:52:58
123.50
124.50
124.50
+2.00
1
2692
12:52:44
123.50
124.50
124.50
+2.00
1
2691
12:52:02
123.50
124.00
124.00
+1.50
1
2690
12:51:46
124.00
124.50
124.00
+1.50
1
2689
12:50:49
124.00
124.50
124.00
+1.50
2
2688
12:50:49
123.50
124.00
124.00
+1.50
1
2686
12:50:49
123.50
124.00
124.00
+1.50
2
2685
12:50:44
123.50
124.00
124.00
+1.50
10
2683
12:50:23
123.50
124.00
124.00
+1.50
1
2673
12:49:48
123.50
124.00
124.00
+1.50
1
2672
12:49:45
123.50
124.00
124.00
+1.50
5
2671
12:49:42
123.50
124.00
123.50
+1.00
3
2666
12:49:21
123.00
123.50
123.50
+1.00
2
2663
12:49:19
123.00
123.50
123.50
+1.00
1
2661
12:49:04
123.00
123.50
123.00
+0.50
1
2660
12:49:01
123.00
123.50
123.50
+1.00
10
2659
12:49:00
123.00
123.50
123.00
+0.50
1
2649
12:48:20
122.50
123.00
123.00
+0.50
8
2648
12:48:16
122.50
123.00
123.00
+0.50
8
2640
12:46:06
122.50
123.00
122.50
0
1
2632
12:44:43
122.50
123.00
122.50
0
5
2631
12:44:09
122.50
123.00
122.50
0
2
2626
12:42:43
122.50
123.00
122.50
0
2
2624
12:42:15
122.50
123.00
122.50
0
4
2622
12:42:09
122.50
123.00
123.00
+0.50
1
2618
12:41:55
122.50
123.00
123.00
+0.50
8
2617
12:41:55
122.50
123.00
123.00
+0.50
1
2609
12:41:31
122.50
123.00
122.50
0
5
2608
12:40:40
122.50
123.00
123.00
+0.50
1
2603
12:40:40
122.50
123.00
122.50
0
1
2602
12:40:08
122.50
123.00
122.50
0
1
2601
12:40:00
122.50
123.00
123.00
+0.50
1
2600
12:39:57
122.50
123.00
122.50
0
1
2599
12:39:41
122.50
123.00
123.00
+0.50
1
2598
12:39:41
122.50
123.00
123.00
+0.50
1
2597
12:39:41
122.50
123.00
123.00
+0.50
1
2596
12:38:59
122.50
123.00
122.50
0
1
2595
12:38:04
122.50
123.00
122.50
0
1
2594
12:37:22
122.00
123.00
123.00
+0.50
4
2593
12:37:20
122.00
122.50
122.50
0
3
2589
12:37:20
122.00
122.50
122.50
0
8
2586
12:36:13
122.00
122.50
122.50
0
1
2578
12:35:56
121.50
122.00
122.00
-0.50
1
2577
12:34:02
121.50
122.00
122.00
-0.50
12
2576
12:33:23
121.00
122.00
122.00
-0.50
1
2564
12:33:17
121.00
122.00
122.00
-0.50
1
2563
12:32:13
121.00
121.50
121.50
-1.00
1
2562
12:31:56
121.00
121.50
121.50
-1.00
1
2561
12:31:29
121.00
122.00
121.00
-1.50
1
2560
12:31:20
121.00
121.50
121.50
-1.00
1
2559
12:29:29
121.00
121.50
121.50
-1.00
1
2558
12:27:49
121.00
122.00
121.00
-1.50
1
2557
12:27:44
121.50
122.00
121.50
-1.00
1
2556
12:27:38
121.50
122.00
121.50
-1.00
4
2555
12:27:12
121.50
122.00
121.50
-1.00
2
2551
12:26:03
121.50
122.00
121.50
-1.00
2
2549
12:25:37
121.50
122.00
121.50
-1.00
2
2547
12:25:15
121.50
122.00
121.50
-1.00
1
2545
12:24:41
121.00
122.00
122.00
-0.50
1
2544
12:24:20
121.00
122.00
122.00
-0.50
1
2543
12:23:38
121.00
121.50
121.50
-1.00
1
2542
12:23:33
121.00
121.50
121.50
-1.00
1
2541
12:22:05
121.00
122.00
121.00
-1.50
1
2540
12:21:55
121.00
122.00
121.00
-1.50
1
2539
12:21:46
121.00
122.00
121.00
-1.50
14
2538
12:21:17
121.00
121.50
121.00
-1.50
1
2524
12:19:27
121.00
121.50
121.50
-1.00
1
2523
12:18:44
121.50
122.00
121.50
-1.00
1
2522
12:18:44
121.50
122.00
121.50
-1.00
4
2521
12:18:34
121.00
121.50
121.50
-1.00
1
2517
12:18:34
121.50
122.00
121.50
-1.00
3
2516
12:18:26
121.50
122.00
121.50
-1.00
1
2513
12:18:17
121.00
121.50
121.50
-1.00
1
2512
12:17:55
121.00
122.00
121.00
-1.50
2
2511
12:17:29
121.00
122.00
121.00
-1.50
5
2509
12:17:15
121.50
122.00
121.50
-1.00
5
2504
12:16:34
121.50
122.00
121.50
-1.00
2
2499
12:16:10
121.50
122.00
121.50
-1.00
2
2497
12:15:56
121.50
122.00
121.50
-1.00
1
2495
12:15:55
121.50
122.00
121.50
-1.00
5
2494
12:14:50
121.50
122.00
121.50
-1.00
2
2489
12:14:41
121.50
122.00
121.50
-1.00
1
2487
12:13:09
121.00
121.50
121.50
-1.00
1
2486
12:12:52
121.50
122.50
121.50
-1.00
2
2485
12:12:47
121.50
122.50
121.50
-1.00
2
2483
12:12:42
121.50
122.50
121.50
-1.00
2
2481
12:12:34
121.50
122.50
121.50
-1.00
2
2479
12:12:21
121.50
122.50
121.50
-1.00
2
2477
12:12:20
122.00
122.50
122.00
-0.50
1
2475
12:12:19
122.00
122.50
122.00
-0.50
1
2474
12:12:14
121.50
122.50
121.50
-1.00
2
2473
12:12:05
121.50
122.50
121.50
-1.00
2
2471
12:12:00
121.50
122.50
121.50
-1.00
2
2469
12:11:54
121.50
122.50
121.50
-1.00
2
2467
12:11:54
121.50
122.50
121.50
-1.00
1
2465
12:11:45
121.50
122.50
121.50
-1.00
19
2464
12:11:18
121.50
122.50
121.50
-1.00
1
2445
12:11:04
122.00
122.50
122.00
-0.50
2
2444
12:10:53
122.00
122.50
122.00
-0.50
2
2442
12:10:43
122.00
122.50
122.00
-0.50
1
2440
12:10:35
122.00
122.50
122.00
-0.50
1
2439
12:09:41
122.00
122.50
122.00
-0.50
15
2438
12:09:20
122.00
123.00
122.00
-0.50
1
2423
12:08:39
122.00
122.50
122.50
0
3
2422
12:08:23
122.50
123.00
122.50
0
2
2419
12:08:07
122.00
122.50
122.50
0
1
2417
12:08:07
122.00
122.50
122.50
0
1
2416
12:08:07
122.00
122.50
122.50
0
1
2415
12:07:59
122.50
123.00
122.50
0
3
2414
12:07:40
122.50
123.00
122.50
0
1
2411
12:06:18
122.00
122.50
122.50
0
2
2410
12:06:06
122.00
122.50
122.50
0
1
2408
12:06:06
122.00
122.50
122.50
0
1
2407
12:05:23
122.00
122.50
122.50
0
1
2406
12:05:13
122.00
122.50
122.50
0
1
2405
12:04:55
122.50
123.00
122.50
0
1
2404
12:04:54
122.50
123.00
122.50
0
1
2403
12:04:54
122.00
122.50
122.50
0
1
2402
12:03:04
122.00
123.00
122.00
-0.50
1
2401
12:02:42
122.00
123.00
122.00
-0.50
1
2400
12:02:33
122.50
123.00
122.50
0
2
2399
12:01:58
122.00
122.50
122.50
0
1
2397
12:01:58
122.00
122.50
122.00
-0.50
5
2396
12:01:37
122.50
123.00
122.50
0
5
2391
12:00:59
122.50
123.50
122.50
0
5
2386
12:00:51
122.50
123.50
122.50
0
10
2381
12:00:38
122.50
123.00
123.00
+0.50
2
2371
12:00:38
122.50
123.00
123.00
+0.50
1
2369
12:00:25
122.50
123.00
122.50
0
1
2368
12:00:25
122.50
123.00
122.50
0
2
2367
12:00:16
122.50
123.00
122.50
0
2
2365
12:00:05
122.50
123.00
123.00
+0.50
3
2363
11:59:49
122.50
123.00
123.00
+0.50
1
2360
11:59:43
122.50
123.00
123.00
+0.50
1
2359
11:59:42
122.50
123.00
122.50
0
1
2358
11:58:10
122.50
123.00
122.50
0
5
2357
11:56:56
122.00
123.00
122.00
-0.50
10
2352
11:56:26
122.00
123.00
123.00
+0.50
1
2342
11:54:43
122.00
123.00
123.00
+0.50
1
2341
11:53:07
122.00
122.50
122.50
0
2
2340
11:53:07
122.00
122.50
122.50
0
1
2338
11:51:18
122.00
123.00
123.00
+0.50
1
2337
11:51:10
122.00
122.50
122.50
0
1
2336
11:51:02
122.00
122.50
122.50
0
1
2335
11:51:02
122.00
122.50
122.50
0
1
2334
11:48:57
122.00
122.50
122.50
0
1
2333
11:48:57
122.00
122.50
122.00
-0.50
3
2332
11:48:03
122.00
122.50
122.00
-0.50
1
2329
11:47:45
122.00
122.50
122.00
-0.50
1
2328
11:47:25
122.00
123.00
122.00
-0.50
1
2327
11:45:44
122.00
122.50
122.50
0
1
2326
11:45:44
122.50
123.00
122.50
0
1
2325
11:44:48
122.50
123.50
122.50
0
3
2324
11:44:35
122.50
123.50
122.50
0
3
2321
11:44:14
122.50
123.50
122.50
0
1
2318
11:43:29
122.50
123.50
122.50
0
2
2317
11:43:15
122.50
123.50
122.50
0
2
2315
11:43:08
122.50
123.00
123.00
+0.50
1
2313
11:43:07
122.50
123.50
122.50
0
5
2312
11:43:05
122.50
123.00
123.00
+0.50
7
2307
11:43:05
122.50
123.00
123.00
+0.50
2
2300
11:43:05
122.50
123.00
123.00
+0.50
2
2298
11:42:46
122.50
123.00
122.50
0
2
2296
11:42:41
122.50
123.00
122.50
0
1
2294
11:41:54
122.50
123.00
122.50
0
2
2293
11:41:49
122.50
123.00
122.50
0
2
2291
11:41:42
122.50
123.00
122.50
0
2
2289
11:40:30
122.50
123.00
122.50
0
2
2287
11:40:18
122.50
123.00
122.50
0
10
2285
11:38:32
123.00
123.50
123.00
+0.50
2
2275
11:36:28
122.50
123.00
123.00
+0.50
1
2273
11:36:18
123.00
123.50
123.00
+0.50
2
2272
11:35:30
122.50
123.00
123.00
+0.50
1
2270
11:34:14
122.50
124.00
122.50
0
1
2269
11:33:57
123.00
124.00
123.00
+0.50
1
2268
11:33:51
123.00
124.00
123.00
+0.50
1
2267
11:33:24
123.00
124.00
123.00
+0.50
5
2266
11:33:00
122.50
124.00
124.00
+1.50
1
2261
11:32:59
122.50
123.50
123.50
+1.00
13
2260
11:32:59
122.50
123.50
123.50
+1.00
1
2247
11:32:37
122.50
123.50
123.50
+1.00
1
2246
11:32:36
122.50
123.50
123.50
+1.00
1
2245
11:32:34
122.50
123.00
123.00
+0.50
1
2244
11:32:34
122.50
123.00
123.00
+0.50
1
2243
11:32:34
122.00
122.50
122.50
0
3
2242
11:32:34
122.00
122.50
122.50
0
17
2239
11:32:02
122.00
122.50
122.50
0
1
2222
11:31:41
122.50
123.00
122.50
0
2
2221
11:31:33
122.50
123.00
122.50
0
2
2219
11:31:18
122.00
122.50
122.50
0
10
2217
11:31:13
122.50
123.00
122.50
0
2
2207
11:31:07
122.50
123.00
122.50
0
2
2205
11:31:01
122.50
123.00
122.50
0
1
2203
11:31:01
122.50
123.00
123.00
+0.50
1
2202
11:30:58
122.50
123.00
122.50
0
2
2201
11:30:52
122.50
123.00
122.50
0
5
2199
11:30:47
122.50
123.00
122.50
0
10
2194
11:30:43
122.50
123.00
122.50
0
1
2184
11:30:40
122.50
123.00
123.00
+0.50
1
2183
11:29:11
122.50
123.00
122.50
0
1
2182
11:29:04
122.50
123.00
123.00
+0.50
1
2181
11:28:28
123.00
123.50
123.00
+0.50
2
2180
11:28:23
123.00
123.50
123.00
+0.50
2
2178
11:28:22
123.00
123.50
123.00
+0.50
2
2176
11:28:19
123.00
123.50
123.00
+0.50
2
2174
11:28:14
123.00
123.50
123.50
+1.00
8
2172
11:28:04
122.50
123.00
123.00
+0.50
4
2164
11:28:04
122.50
123.00
123.00
+0.50
4
2160
11:27:28
122.50
123.00
122.50
0
1
2156
11:27:27
122.00
122.50
122.50
0
1
2155
11:27:12
122.00
122.50
122.50
0
1
2154
11:26:29
122.00
122.50
122.50
0
1
2153
11:25:53
122.50
123.00
122.50
0
1
2152
11:24:47
122.00
122.50
122.50
0
1
2151
11:24:20
122.50
123.00
122.50
0
2
2150
11:23:07
122.50
123.00
123.00
+0.50
1
2148
11:20:26
122.00
123.00
123.00
+0.50
1
2147
11:19:36
122.00
123.00
123.00
+0.50
1
2146
11:19:22
122.00
123.00
123.00
+0.50
1
2145
11:18:56
122.00
122.50
122.50
0
2
2144
11:16:12
122.00
122.50
122.50
0
2
2142
11:13:41
122.50
123.00
122.50
0
1
2140
11:13:41
122.50
123.00
122.50
0
1
2139
11:13:35
122.50
123.00
122.50
0
1
2138
11:13:30
122.50
123.00
122.50
0
6
2137
11:12:34
122.50
123.00
123.00
+0.50
1
2131
11:11:43
123.00
123.50
123.00
+0.50
1
2130
11:11:14
122.50
123.00
123.00
+0.50
1
2129
11:10:54
122.50
123.00
122.50
0
1
2128
11:08:57
122.50
123.00
123.00
+0.50
2
2127
11:07:26
123.00
123.50
123.00
+0.50
1
2125
11:07:17
123.00
123.50
123.00
+0.50
1
2124
11:06:49
123.00
124.00
123.00
+0.50
2
2123
11:06:42
123.00
124.00
123.00
+0.50
1
2121
11:06:41
123.00
124.00
123.00
+0.50
2
2120
11:06:38
123.00
124.00
123.00
+0.50
2
2118
11:06:28
123.00
123.50
123.50
+1.00
6
2116
11:06:28
123.00
123.50
123.50
+1.00
2
2110
11:06:28
123.00
123.50
123.50
+1.00
2
2108
11:06:28
122.50
123.50
123.50
+1.00
1
2106
11:06:19
123.00
123.50
123.00
+0.50
2
2105
11:06:17
123.00
123.50
123.00
+0.50
1
2103
11:05:48
122.50
123.00
123.00
+0.50
1
2102
11:05:15
123.00
123.50
123.00
+0.50
1
2101
11:04:07
122.50
123.00
123.00
+0.50
1
2100
11:03:53
122.50
123.50
122.50
0
1
2099
11:03:34
122.50
123.50
122.50
0
1
2098
11:03:23
123.00
123.50
123.00
+0.50
1
2097
11:02:28
123.50
124.00
123.50
+1.00
2
2096
11:02:28
123.50
124.00
123.50
+1.00
1
2094
11:02:28
123.50
124.00
123.50
+1.00
10
2093
11:02:14
123.50
124.00
124.00
+1.50
1
2083
11:01:13
123.00
123.50
123.50
+1.00
1
2082
11:00:58
123.50
124.00
123.50
+1.00
1
2081
11:00:49
122.50
123.50
123.50
+1.00
1
2080
11:00:42
123.50
124.00
123.50
+1.00
1
2079
11:00:42
122.50
123.50
123.50
+1.00
1
2078
11:00:37
122.50
123.00
123.00
+0.50
1
2077
11:00:37
123.00
123.50
123.00
+0.50
8
2076
11:00:33
123.00
123.50
123.50
+1.00
1
2068
11:00:14
123.00
123.50
123.50
+1.00
1
2067
10:59:44
123.00
123.50
123.50
+1.00
1
2066
10:59:42
123.00
123.50
123.00
+0.50
1
2065
10:59:41
123.00
123.50
123.50
+1.00
1
2064
10:59:36
123.00
123.50
123.50
+1.00
1
2063
10:59:27
123.00
123.50
123.50
+1.00
1
2062
10:59:27
123.00
123.50
123.50
+1.00
8
2061
10:59:13
123.00
123.50
123.00
+0.50
1
2053
10:58:41
122.50
123.00
123.00
+0.50
6
2052
10:58:41
122.50
123.00
123.00
+0.50
2
2046
10:58:41
122.00
122.50
122.50
0
6
2044
10:58:41
121.50
122.50
122.50
0
1
2038
10:58:36
121.50
122.50
122.50
0
1
2037
10:56:46
121.00
122.50
122.50
0
1
2036
10:55:56
121.00
122.50
122.50
0
1
2035
10:55:16
122.00
122.50
121.00
-1.50
11
2034
10:55:16
122.00
122.50
122.00
-0.50
6
2023
10:55:15
121.00
122.00
122.00
-0.50
7
2017
10:55:07
121.00
122.00
121.00
-1.50
2
2010
10:55:02
121.00
122.00
121.00
-1.50
6
2008
10:53:03
121.00
122.00
121.00
-1.50
1
2002
10:52:29
121.00
122.00
121.00
-1.50
2
2001
10:51:16
121.00
122.00
121.00
-1.50
1
1999
10:49:37
121.00
122.00
121.00
-1.50
2
1998
10:49:04
121.00
121.50
121.50
-1.00
1
1996
10:48:48
120.50
121.00
121.00
-1.50
3
1995
10:48:40
120.50
121.00
120.50
-2.00
2
1992
10:48:39
120.50
121.00
121.00
-1.50
1
1990
10:48:24
120.50
121.00
120.50
-2.00
1
1989
10:48:15
120.50
121.50
120.50
-2.00
1
1988
10:44:30
121.00
121.50
121.00
-1.50
1
1987
10:44:20
121.00
121.50
121.00
-1.50
1
1986
10:43:54
121.00
121.50
121.00
-1.50
3
1985
10:41:24
121.00
121.50
121.00
-1.50
1
1982
10:39:20
121.00
121.50
121.00
-1.50
2
1981
10:39:15
121.00
121.50
121.00
-1.50
3
1979
10:39:05
121.00
121.50
121.00
-1.50
1
1976
10:37:22
121.00
122.00
121.00
-1.50
2
1975
10:37:22
121.00
121.50
121.50
-1.00
1
1973
10:36:08
121.00
121.50
121.00
-1.50
1
1972
10:34:52
121.00
122.00
121.00
-1.50
3
1971
10:34:49
121.00
122.00
121.00
-1.50
3
1968
10:34:41
121.00
121.50
121.50
-1.00
1
1965
10:34:36
121.00
122.00
121.00
-1.50
1
1964
10:34:12
121.50
122.00
121.00
-1.50
3
1963
10:34:12
121.50
122.00
121.50
-1.00
7
1960
10:33:33
121.00
122.00
121.00
-1.50
1
1953
10:33:31
121.00
121.50
121.50
-1.00
5
1952
10:33:31
121.50
122.00
121.50
-1.00
5
1947
10:33:30
121.50
122.00
122.00
-0.50
1
1942
10:33:30
121.50
122.00
122.00
-0.50
2
1941
10:33:06
121.00
122.00
121.00
-1.50
5
1939
10:33:05
121.00
122.00
122.00
-0.50
1
1934
10:32:53
122.50
123.50
121.50
-1.00
1
1933
10:32:53
122.50
123.50
122.00
-0.50
7
1932
10:32:53
122.50
123.50
122.50
0
2
1925
10:32:46
123.00
123.50
123.00
+0.50
2
1923
10:32:31
122.50
123.50
122.50
0
1
1921
10:32:27
122.50
123.50
123.50
+1.00
1
1920
10:32:27
122.50
123.50
122.50
0
1
1919
10:30:25
122.00
122.50
122.50
0
2
1918
10:29:48
122.50
123.50
122.50
0
2
1916
10:29:30
123.00
123.50
123.00
+0.50
1
1914
10:29:21
123.00
123.50
123.00
+0.50
1
1913
10:29:01
123.00
123.50
123.00
+0.50
1
1912
10:28:41
123.00
123.50
123.00
+0.50
1
1911
10:28:27
123.00
123.50
123.00
+0.50
2
1910
10:28:25
123.00
123.50
123.00
+0.50
2
1908
10:28:18
123.00
123.50
123.50
+1.00
1
1906
10:28:05
122.50
123.50
123.50
+1.00
1
1905
10:27:51
123.00
123.50
123.00
+0.50
2
1904
10:27:34
122.50
123.00
123.00
+0.50
7
1902
10:27:34
122.50
123.00
123.00
+0.50
10
1895
10:27:18
122.00
122.50
122.50
0
8
1885
10:27:18
122.00
122.50
122.50
0
2
1877
10:26:18
122.00
123.00
123.00
+0.50
1
1875
10:26:07
122.00
123.00
122.00
-0.50
2
1874
10:26:05
122.00
122.50
122.50
0
1
1872
10:26:03
122.00
122.50
122.50
0
1
1871
10:25:16
122.00
122.50
122.50
0
1
1870
10:24:54
122.00
122.50
122.00
-0.50
1
1869
10:24:18
122.00
123.00
122.00
-0.50
1
1868
10:23:46
122.00
123.00
122.00
-0.50
1
1867
10:23:31
122.00
123.00
122.00
-0.50
1
1866
10:22:54
122.00
123.00
122.00
-0.50
1
1865
10:22:52
122.00
123.00
123.00
+0.50
2
1864
10:22:46
122.50
123.00
122.50
0
1
1862
10:22:38
122.50
123.00
122.50
0
10
1861
10:22:35
122.50
123.00
122.50
0
1
1851
10:22:16
122.50
123.00
123.00
+0.50
1
1850
10:22:04
122.50
123.00
123.00
+0.50
1
1849
10:21:57
122.00
123.00
123.00
+0.50
1
1848
10:21:49
122.00
123.00
123.00
+0.50
1
1847
10:21:45
122.50
123.00
122.50
0
1
1846
10:21:42
122.50
123.00
122.50
0
3
1845
10:21:42
122.50
123.00
122.50
0
1
1842
10:20:48
122.00
122.50
122.50
0
3
1841
10:20:43
122.00
122.50
122.50
0
1
1838
10:20:36
122.00
122.50
122.50
0
1
1837
10:20:01
122.00
122.50
122.50
0
5
1836
10:19:52
122.00
122.50
122.00
-0.50
1
1831
10:19:49
122.00
122.50
122.00
-0.50
1
1830
10:19:22
122.00
122.50
122.00
-0.50
1
1829
10:19:10
122.00
122.50
122.00
-0.50
2
1828
10:19:10
122.00
122.50
122.00
-0.50
1
1826
10:18:39
121.50
122.00
122.00
-0.50
10
1825
10:18:22
121.00
121.50
121.50
-1.00
1
1815
10:18:20
121.00
121.50
121.50
-1.00
2
1814
10:18:12
121.00
121.50
121.50
-1.00
1
1812
10:17:57
121.00
121.50
121.50
-1.00
1
1811
10:17:55
121.00
121.50
121.50
-1.00
3
1810
10:17:50
121.00
121.50
121.50
-1.00
2
1807
10:17:31
121.00
121.50
121.00
-1.50
1
1805
10:17:31
121.00
121.50
121.50
-1.00
2
1804
10:17:21
120.00
121.00
121.00
-1.50
2
1802
10:16:52
120.00
121.00
121.00
-1.50
1
1800
10:16:51
120.00
121.00
120.00
-2.50
12
1799
10:16:16
120.00
120.50
120.50
-2.00
2
1787
10:16:11
119.50
120.00
120.00
-2.50
27
1785
10:16:11
119.50
120.00
120.00
-2.50
42
1758
10:16:07
119.50
120.00
120.00
-2.50
8
1716
10:16:07
119.50
120.00
120.00
-2.50
8
1708
10:15:56
119.50
120.00
119.50
-3.00
1
1700
10:15:48
119.50
120.00
119.50
-3.00
1
1699
10:15:41
119.50
120.00
119.50
-3.00
3
1698
10:15:29
119.00
119.50
119.50
-3.00
2
1695
10:15:29
119.00
119.50
119.50
-3.00
6
1693
10:12:15
119.00
119.50
119.00
-3.50
2
1687
10:10:21
119.00
119.50
119.00
-3.50
1
1685
10:09:35
118.50
119.00
119.00
-3.50
2
1684
10:09:08
118.50
119.00
119.00
-3.50
1
1682
10:08:57
118.50
119.00
119.00
-3.50
1
1681
10:08:24
118.50
119.00
119.00
-3.50
1
1680
10:06:45
119.00
120.00
119.00
-3.50
1
1679
10:06:27
119.50
120.00
119.50
-3.00
1
1678
10:05:47
119.00
119.50
119.50
-3.00
1
1677
10:04:44
119.00
120.00
120.00
-2.50
1
1676
10:04:04
118.50
120.00
120.00
-2.50
1
1675
10:02:50
118.50
120.00
120.00
-2.50
1
1674
10:02:37
119.50
120.00
119.50
-3.00
2
1673
10:02:32
119.50
120.00
119.50
-3.00
2
1671
10:02:17
119.50
120.00
119.50
-3.00
1
1669
10:02:15
119.50
120.00
119.50
-3.00
3
1668
10:02:15
119.50
120.00
119.50
-3.00
1
1665
10:02:00
119.50
120.00
119.50
-3.00
2
1664
10:02:00
119.50
120.00
119.50
-3.00
2
1662
10:02:00
118.50
119.50
119.50
-3.00
13
1660
10:01:58
118.50
119.00
119.00
-3.50
6
1647
10:01:58
118.50
119.00
119.00
-3.50
1
1641
10:00:41
118.50
119.00
118.50
-4.00
1
1640
10:00:15
118.00
118.50
118.50
-4.00
1
1639
10:00:06
118.50
119.00
118.00
-4.50
5
1638
10:00:06
118.50
119.00
118.50
-4.00
5
1633
10:00:01
118.50
119.00
118.50
-4.00
1
1628
09:59:55
118.50
119.00
118.50
-4.00
4
1627
09:59:05
118.50
119.00
118.50
-4.00
2
1623
09:58:49
118.00
118.50
118.50
-4.00
3
1621
09:58:48
118.50
119.00
118.50
-4.00
2
1618
09:58:36
118.50
119.00
118.50
-4.00
1
1616
09:57:29
118.50
119.00
118.00
-4.50
6
1615
09:57:29
118.50
119.00
118.50
-4.00
4
1609
09:57:16
118.50
119.00
118.50
-4.00
1
1605
09:56:22
119.00
119.50
118.00
-4.50
1
1604
09:56:22
119.00
119.50
119.00
-3.50
6
1603
09:56:07
118.00
119.00
119.00
-3.50
4
1597
09:56:05
118.00
118.50
118.50
-4.00
3
1593
09:56:05
118.00
118.50
118.50
-4.00
2
1590
09:55:37
118.00
118.50
118.50
-4.00
2
1588
09:55:36
118.00
118.50
118.50
-4.00
1
1586
09:55:36
118.50
119.00
118.50
-4.00
4
1585
09:54:38
118.50
119.00
118.50
-4.00
1
1581
09:54:13
118.50
119.00
118.50
-4.00
1
1580
09:53:33
118.00
119.50
118.00
-4.50
2
1579
09:53:28
118.00
118.50
118.50
-4.00
1
1577
09:53:28
118.00
119.00
119.00
-3.50
1
1576
09:53:10
118.50
119.50
118.50
-4.00
1
1575
09:53:09
118.00
119.00
119.50
-3.00
2
1574
09:53:09
118.00
119.00
119.00
-3.50
1
1572
09:53:05
118.00
119.00
118.00
-4.50
2
1571
09:52:39
118.50
119.50
118.00
-4.50
9
1569
09:52:39
118.50
119.50
118.50
-4.00
1
1560
09:52:39
118.50
119.50
118.50
-4.00
10
1559
09:52:22
118.50
119.50
119.50
-3.00
2
1549
09:52:20
118.50
119.50
118.50
-4.00
3
1547
09:52:18
119.00
119.50
119.00
-3.50
1
1544
09:52:15
118.50
119.50
118.50
-4.00
1
1543
09:51:58
118.50
119.50
118.50
-4.00
1
1542
09:51:55
118.50
119.50
119.50
-3.00
1
1541
09:51:51
118.50
119.50
118.50
-4.00
1
1540
09:51:36
118.50
119.50
118.50
-4.00
1
1539
09:51:18
118.50
119.50
118.50
-4.00
2
1538
09:51:17
118.50
119.00
119.00
-3.50
1
1536
09:51:14
118.50
119.00
118.50
-4.00
1
1535
09:51:00
118.00
118.50
118.50
-4.00
12
1534
09:51:00
119.00
119.50
118.50
-4.00
28
1522
09:51:00
119.00
119.50
119.00
-3.50
2
1494
09:50:41
119.00
119.50
119.00
-3.50
1
1492
09:50:41
119.00
119.50
119.00
-3.50
1
1491
09:50:21
118.50
119.50
118.50
-4.00
7
1490
09:50:07
118.50
119.00
119.00
-3.50
4
1483
09:50:07
119.00
119.50
119.00
-3.50
6
1479
09:50:05
119.00
119.50
119.00
-3.50
6
1473
09:49:25
119.50
120.00
119.50
-3.00
1
1467
09:49:11
119.50
120.00
119.50
-3.00
1
1466
09:49:10
119.50
120.00
119.50
-3.00
2
1465
09:49:05
119.50
120.00
119.50
-3.00
1
1463
09:48:48
119.50
120.00
119.50
-3.00
1
1462
09:48:24
119.50
120.00
119.50
-3.00
1
1461
09:48:04
119.00
119.50
119.50
-3.00
1
1460
09:47:56
119.00
119.50
119.50
-3.00
1
1459
09:47:41
119.00
119.50
119.50
-3.00
1
1458
09:47:41
119.00
119.50
119.50
-3.00
1
1457
09:47:37
119.50
120.00
119.50
-3.00
1
1456
09:47:10
119.00
119.50
119.50
-3.00
1
1455
09:47:02
119.00
120.00
119.00
-3.50
6
1454
09:47:00
119.00
120.00
119.00
-3.50
1
1448
09:46:46
119.00
120.00
119.00
-3.50
1
1447
09:46:44
119.00
120.00
119.00
-3.50
2
1446
09:46:32
119.00
120.00
119.00
-3.50
1
1444
09:46:18
119.00
120.00
119.00
-3.50
1
1443
09:45:50
119.00
120.00
119.00
-3.50
10
1442
09:45:36
119.50
120.00
119.50
-3.00
2
1432
09:44:37
119.00
120.00
120.00
-2.50
1
1430
09:44:33
119.00
120.00
119.00
-3.50
5
1429
09:43:18
119.00
120.00
120.00
-2.50
1
1424
09:42:20
119.00
120.00
120.00
-2.50
1
1423
09:41:57
119.50
120.00
119.50
-3.00
1
1422
09:41:52
119.50
120.00
119.50
-3.00
1
1421
09:41:47
119.50
120.00
119.50
-3.00
1
1420
09:41:42
119.00
119.50
119.50
-3.00
1
1419
09:41:23
119.00
120.00
119.00
-3.50
3
1418
09:41:01
119.00
119.50
119.50
-3.00
2
1415
09:40:58
119.50
120.00
119.00
-3.50
3
1413
09:40:58
119.50
120.00
119.50
-3.00
2
1410
09:40:57
119.50
120.00
119.50
-3.00
1
1408
09:40:45
119.50
120.00
119.50
-3.00
1
1407
09:40:34
119.50
120.00
119.50
-3.00
1
1406
09:39:40
120.00
120.50
120.00
-2.50
5
1405
09:39:30
119.50
120.00
120.00
-2.50
1
1400
09:39:28
119.50
120.00
120.00
-2.50
1
1399
09:39:09
120.00
120.50
120.00
-2.50
1
1398
09:39:00
120.00
120.50
120.00
-2.50
1
1397
09:38:07
119.50
120.00
120.00
-2.50
1
1396
09:38:02
119.50
120.00
120.00
-2.50
1
1395
09:37:51
120.00
121.00
120.00
-2.50
1
1394
09:37:21
120.00
121.00
120.00
-2.50
2
1393
09:36:43
119.00
121.00
121.00
-1.50
1
1391
09:36:30
119.50
121.00
119.50
-3.00
1
1390
09:36:26
119.00
120.00
120.00
-2.50
2
1389
09:36:21
119.50
121.00
119.50
-3.00
3
1387
09:36:15
119.50
121.00
119.50
-3.00
2
1384
09:35:28
119.50
121.00
119.50
-3.00
2
1382
09:35:20
119.50
120.00
120.00
-2.50
4
1380
09:34:49
119.00
120.00
120.00
-2.50
1
1376
09:34:22
119.00
120.00
120.00
-2.50
3
1375
09:34:09
119.00
120.50
119.00
-3.50
3
1372
09:33:52
119.00
119.50
119.50
-3.00
1
1369
09:33:35
119.00
119.50
119.50
-3.00
1
1368
09:33:35
119.00
119.50
119.50
-3.00
1
1367
09:33:24
119.50
120.50
119.50
-3.00
2
1366
09:33:10
119.50
120.50
119.50
-3.00
2
1364
09:33:02
119.00
120.00
120.00
-2.50
1
1362
09:32:39
119.00
120.50
119.00
-3.50
2
1361
09:32:39
119.00
120.50
119.00
-3.50
1
1359
09:32:34
119.00
120.50
119.00
-3.50
19
1358
09:32:33
119.50
120.50
119.50
-3.00
1
1339
09:32:30
119.50
120.50
119.50
-3.00
1
1338
09:32:22
119.00
119.50
119.50
-3.00
2
1337
09:32:08
119.00
119.50
119.00
-3.50
1
1335
09:31:50
119.00
119.50
119.50
-3.00
1
1334
09:31:40
119.50
120.00
119.50
-3.00
1
1333
09:31:40
119.50
120.00
119.50
-3.00
2
1332
09:31:39
119.50
120.00
119.50
-3.00
5
1330
09:31:34
119.50
120.00
119.50
-3.00
10
1325
09:31:13
120.00
120.50
120.00
-2.50
1
1315
09:30:51
119.50
120.00
120.00
-2.50
2
1314
09:30:51
119.50
120.00
120.00
-2.50
1
1312
09:30:31
119.50
120.00
120.00
-2.50
2
1311
09:30:16
120.00
121.00
120.00
-2.50
1
1309
09:30:09
120.00
121.00
120.00
-2.50
1
1308
09:29:51
119.50
120.00
120.00
-2.50
1
1307
09:29:47
119.50
121.00
119.50
-3.00
1
1306
09:29:30
119.50
121.00
119.50
-3.00
1
1305
09:29:25
120.00
121.00
119.50
-3.00
1
1304
09:29:25
120.00
121.00
120.00
-2.50
1
1303
09:29:25
120.00
121.00
120.00
-2.50
2
1302
09:29:23
120.00
121.00
120.00
-2.50
2
1300
09:29:20
120.00
121.00
120.00
-2.50
2
1298
09:29:19
120.00
121.00
121.00
-1.50
2
1296
09:29:13
120.00
120.50
120.50
-2.00
3
1294
09:29:10
119.50
120.00
120.00
-2.50
2
1291
09:29:01
119.50
120.00
120.00
-2.50
1
1289
09:28:55
119.50
120.00
120.00
-2.50
1
1288
09:28:37
120.00
120.50
120.00
-2.50
2
1287
09:28:22
120.00
120.50
120.00
-2.50
1
1285
09:27:34
119.50
120.50
119.50
-3.00
2
1284
09:27:33
119.50
120.50
119.50
-3.00
1
1282
09:27:30
120.00
120.50
120.00
-2.50
1
1281
09:27:20
120.00
120.50
120.00
-2.50
2
1280
09:26:39
120.00
120.50
120.00
-2.50
1
1278
09:26:33
120.00
120.50
120.00
-2.50
1
1277
09:26:20
119.50
121.00
119.50
-3.00
1
1276
09:26:17
120.00
121.00
120.00
-2.50
10
1275
09:26:16
120.00
121.00
120.00
-2.50
1
1265
09:25:55
120.00
121.00
120.00
-2.50
4
1264
09:25:18
119.50
121.00
121.00
-1.50
8
1260
09:25:18
119.50
120.00
121.00
-1.50
2
1252
09:25:18
119.50
120.00
120.50
-2.00
1
1250
09:25:18
119.50
120.00
120.00
-2.50
2
1249
09:25:10
119.50
120.00
120.00
-2.50
2
1247
09:25:07
119.50
120.00
119.50
-3.00
4
1245
09:25:06
119.50
120.00
120.00
-2.50
1
1241
09:25:02
119.50
120.00
120.00
-2.50
1
1240
09:25:02
119.50
120.00
120.00
-2.50
1
1239
09:25:00
119.50
120.00
120.00
-2.50
1
1238
09:25:00
119.50
120.00
120.00
-2.50
1
1237
09:24:57
119.50
120.00
119.50
-3.00
1
1236
09:24:24
119.50
120.00
119.50
-3.00
2
1235
09:24:16
119.50
120.00
119.50
-3.00
1
1233
09:23:56
119.50
120.00
119.50
-3.00
1
1232
09:23:55
119.00
119.50
119.50
-3.00
4
1231
09:23:48
119.00
119.50
119.00
-3.50
1
1227
09:23:39
119.00
119.50
119.50
-3.00
1
1226
09:23:30
119.00
119.50
119.50
-3.00
1
1225
09:23:20
119.00
119.50
119.50
-3.00
1
1224
09:23:20
119.00
119.50
119.50
-3.00
2
1223
09:23:03
119.00
120.00
119.00
-3.50
3
1221
09:23:02
119.00
120.00
120.00
-2.50
4
1218
09:22:50
119.50
120.00
119.00
-3.50
2
1214
09:22:50
119.50
120.00
119.50
-3.00
5
1212
09:22:48
119.50
120.00
120.00
-2.50
1
1207
09:22:47
119.50
120.00
120.00
-2.50
1
1206
09:22:46
119.50
120.00
119.50
-3.00
1
1205
09:22:42
119.50
120.00
120.00
-2.50
1
1204
09:22:35
119.50
120.00
120.00
-2.50
1
1203
09:22:26
119.50
120.00
120.00
-2.50
1
1202
09:22:18
119.00
119.50
119.50
-3.00
2
1201
09:22:17
119.00
119.50
119.50
-3.00
1
1199
09:22:06
119.00
119.50
119.50
-3.00
1
1198
09:22:06
119.00
119.50
119.50
-3.00
3
1197
09:22:03
118.50
119.00
119.00
-3.50
1
1194
09:21:51
119.00
119.50
119.00
-3.50
2
1193
09:21:44
118.50
120.00
118.50
-4.00
1
1191
09:21:40
118.50
119.00
119.00
-3.50
1
1190
09:21:39
118.50
120.00
118.50
-4.00
1
1189
09:21:29
118.50
120.00
118.50
-4.00
2
1188
09:21:19
118.50
120.00
118.50
-4.00
1
1186
09:21:17
119.50
120.00
118.50
-4.00
7
1185
09:21:17
119.50
120.00
119.00
-3.50
7
1178
09:21:17
119.50
120.00
119.50
-3.00
6
1171
09:21:09
119.00
119.50
119.50
-3.00
7
1165
09:21:03
119.00
119.50
119.50
-3.00
1
1158
09:21:03
119.00
120.00
120.00
-2.50
5
1157
09:21:03
119.00
120.00
120.00
-2.50
1
1152
09:21:02
119.00
120.00
120.00
-2.50
4
1151
09:20:59
119.00
119.50
119.50
-3.00
1
1147
09:20:58
119.00
120.00
119.00
-3.50
1
1146
09:20:58
119.00
119.50
119.50
-3.00
1
1145
09:20:58
119.50
120.00
119.50
-3.00
4
1144
09:20:56
119.50
120.00
119.50
-3.00
1
1140
09:20:51
119.50
120.50
119.50
-3.00
1
1139
09:20:50
119.50
120.50
120.50
-2.00
1
1138
09:20:50
120.00
120.50
120.00
-2.50
7
1137
09:20:50
120.00
120.50
120.00
-2.50
20
1130
09:20:50
120.00
120.50
120.00
-2.50
2
1110
09:20:49
120.00
120.50
120.00
-2.50
1
1108
09:20:48
120.00
120.50
120.00
-2.50
1
1107
09:20:43
120.00
120.50
120.50
-2.00
3
1106
09:20:42
120.00
120.50
120.50
-2.00
5
1103
09:20:42
120.00
120.50
120.00
-2.50
5
1098
09:20:42
120.00
120.50
120.00
-2.50
1
1093
09:20:39
120.00
121.00
120.00
-2.50
1
1092
09:20:39
120.00
120.50
120.50
-2.00
2
1091
09:20:39
120.50
121.00
120.50
-2.00
1
1089
09:20:35
120.50
121.50
120.50
-2.00
1
1088
09:20:34
121.00
121.50
121.00
-1.50
2
1087
09:20:33
121.00
121.50
121.00
-1.50
2
1085
09:20:31
121.00
122.00
121.00
-1.50
7
1083
09:20:31
121.00
122.00
121.00
-1.50
1
1076
09:20:26
121.50
122.00
121.50
-1.00
1
1075
09:20:26
121.50
122.00
121.50
-1.00
1
1074
09:20:23
122.00
122.50
122.00
-0.50
5
1073
09:20:15
122.50
123.00
122.50
0
1
1068
09:20:06
122.50
123.00
122.50
0
1
1067
09:20:06
122.00
123.00
122.00
-0.50
1
1066
09:20:03
122.00
122.50
122.50
0
2
1065
09:20:01
122.50
123.50
122.50
0
30
1063
09:20:00
122.50
123.50
123.50
+1.00
1
1033
09:19:56
122.50
123.50
123.50
+1.00
1
1032
09:19:49
123.00
123.50
123.00
+0.50
4
1031
09:19:43
123.00
123.50
123.50
+1.00
1
1027
09:19:42
123.50
124.00
123.50
+1.00
13
1026
09:19:42
123.50
124.00
123.50
+1.00
1
1013
09:19:39
124.00
124.50
124.00
+1.50
10
1012
09:19:37
124.00
124.50
124.50
+2.00
2
1002
09:19:37
124.00
124.50
124.50
+2.00
1
1000
09:19:36
124.00
124.50
124.50
+2.00
1
999
09:19:36
124.00
124.50
124.00
+1.50
1
998
09:19:32
124.00
124.50
124.50
+2.00
1
997
09:19:29
124.00
124.50
124.50
+2.00
1
996
09:19:28
124.00
124.50
124.00
+1.50
1
995
09:19:22
124.00
124.50
124.00
+1.50
1
994
09:19:10
123.50
124.00
124.00
+1.50
4
993
09:19:01
123.50
124.00
124.00
+1.50
1
989
09:18:47
123.50
124.00
123.50
+1.00
1
988
09:18:44
123.50
124.00
123.50
+1.00
8
987
09:18:44
123.50
124.00
123.50
+1.00
10
979
09:18:44
123.50
124.00
124.00
+1.50
1
969
09:18:43
123.50
124.00
124.00
+1.50
1
968
09:18:38
123.50
124.00
124.00
+1.50
1
967
09:18:37
123.50
124.00
123.50
+1.00
1
966
09:18:37
123.50
124.00
123.50
+1.00
1
965
09:18:37
123.50
124.00
123.50
+1.00
1
964
09:18:36
123.50
124.00
123.50
+1.00
1
963
09:18:36
123.50
124.00
124.00
+1.50
1
962
09:18:34
123.50
124.00
124.00
+1.50
2
961
09:18:26
123.50
124.00
124.00
+1.50
1
959
09:18:24
123.50
124.00
124.00
+1.50
1
958
09:18:24
123.50
124.00
124.00
+1.50
1
957
09:18:23
123.50
124.00
123.50
+1.00
1
956
09:18:23
123.50
124.00
123.50
+1.00
2
955
09:18:21
123.50
124.00
124.00
+1.50
1
953
09:18:17
123.50
124.00
124.00
+1.50
1
952
09:18:14
123.50
124.00
124.00
+1.50
1
951
09:18:13
123.50
124.00
123.50
+1.00
4
950
09:18:13
123.50
124.00
124.00
+1.50
1
946
09:18:13
123.50
124.00
123.50
+1.00
1
945
09:18:07
123.50
124.00
124.00
+1.50
1
944
09:18:03
123.50
124.00
124.00
+1.50
1
943
09:18:01
123.50
124.00
124.00
+1.50
3
942
09:17:59
123.50
124.00
124.00
+1.50
1
939
09:17:59
123.50
124.00
124.00
+1.50
1
938
09:17:56
123.50
124.00
124.00
+1.50
1
937
09:17:52
123.50
124.00
124.00
+1.50
1
936
09:17:50
123.00
123.50
123.50
+1.00
16
935
09:17:40
122.50
123.00
123.00
+0.50
1
919
09:17:31
122.50
123.00
123.00
+0.50
1
918
09:17:31
122.50
123.00
123.00
+0.50
1
917
09:17:30
122.50
123.00
123.00
+0.50
1
916
09:17:23
122.50
123.00
123.00
+0.50
1
915
09:17:18
122.50
123.00
123.00
+0.50
1
914
09:17:17
122.50
123.00
123.00
+0.50
1
913
09:17:14
122.50
123.00
123.00
+0.50
1
912
09:17:06
122.50
123.00
123.00
+0.50
4
911
09:17:05
122.50
123.00
123.00
+0.50
1
907
09:16:53
122.50
123.00
122.50
0
3
906
09:16:43
122.50
123.00
122.50
0
1
903
09:16:39
122.50
123.00
123.00
+0.50
1
902
09:16:37
122.50
123.00
123.00
+0.50
1
901
09:16:37
122.50
123.00
123.00
+0.50
1
900
09:16:34
122.50
123.00
122.50
0
1
899
09:16:34
122.50
123.00
122.50
0
1
898
09:16:34
122.50
123.00
122.50
0
1
897
09:16:24
122.00
123.00
123.00
+0.50
2
896
09:16:23
122.00
122.50
123.00
+0.50
6
894
09:16:23
122.00
122.50
122.50
0
4
888
09:16:23
122.00
122.50
122.50
0
1
884
09:16:21
122.00
122.50
122.50
0
1
883
09:16:20
122.00
122.50
122.50
0
1
882
09:16:20
122.00
122.50
122.50
0
1
881
09:16:16
122.00
122.50
122.50
0
2
880
09:16:14
122.00
122.50
122.50
0
10
878
09:16:12
122.00
122.50
122.50
0
1
868
09:16:10
122.00
122.50
122.50
0
1
867
09:16:09
122.00
122.50
122.50
0
1
866
09:16:03
122.00
122.50
122.50
0
1
865
09:16:01
122.00
122.50
122.50
0
4
864
09:16:01
122.00
122.50
122.50
0
1
860
09:16:00
122.00
122.50
122.50
0
1
859
09:16:00
122.00
122.50
122.00
-0.50
3
858
09:15:57
122.00
122.50
122.50
0
10
855
09:15:54
122.00
122.50
122.50
0
1
845
09:15:46
122.00
122.50
122.00
-0.50
1
844
09:15:44
121.50
122.50
122.50
0
1
843
09:15:43
121.50
122.00
122.00
-0.50
1
842
09:15:42
121.50
122.00
122.50
0
1
841
09:15:42
121.50
122.00
122.00
-0.50
2
840
09:15:41
122.00
122.50
122.00
-0.50
1
838
09:15:40
121.50
122.50
122.50
0
1
837
09:15:40
121.50
122.50
122.50
0
1
836
09:15:40
121.50
122.50
122.50
0
1
835
09:15:36
121.50
122.50
122.50
0
2
834
09:15:29
121.50
122.00
122.00
-0.50
2
832
09:15:29
121.50
122.00
122.00
-0.50
1
830
09:15:29
121.50
122.00
122.00
-0.50
1
829
09:15:27
121.50
122.00
122.00
-0.50
2
828
09:15:26
121.50
122.00
122.00
-0.50
1
826
09:15:19
121.50
122.00
122.00
-0.50
2
825
09:15:09
121.00
122.00
120.50
-2.00
2
823
09:15:09
121.00
122.00
121.00
-1.50
8
821
09:15:06
121.00
121.50
121.50
-1.00
1
813
09:15:05
121.00
122.00
122.00
-0.50
4
812
09:15:03
121.50
122.00
121.50
-1.00
9
808
09:14:52
121.50
122.00
121.50
-1.00
1
799
09:14:48
121.50
122.00
121.50
-1.00
2
798
09:14:19
120.50
121.50
121.50
-1.00
3
796
09:14:19
120.50
121.50
121.50
-1.00
2
793
09:14:12
120.50
121.50
121.50
-1.00
4
791
09:14:10
120.50
121.50
120.50
-2.00
1
787
09:14:04
120.50
121.50
121.50
-1.00
1
786
09:13:49
120.50
121.00
121.00
-1.50
1
785
09:13:49
120.50
121.00
121.00
-1.50
1
784
09:13:43
120.50
121.00
121.00
-1.50
2
783
09:13:25
120.00
121.00
121.00
-1.50
1
781
09:13:07
120.00
120.50
120.50
-2.00
1
780
09:13:06
120.00
120.50
120.50
-2.00
1
779
09:13:05
120.00
120.50
120.50
-2.00
1
778
09:13:03
120.00
121.00
121.00
-1.50
3
777
09:13:03
120.50
121.00
120.50
-2.00
1
774
09:12:57
120.00
120.50
120.50
-2.00
2
773
09:12:57
120.00
120.50
120.50
-2.00
1
771
09:12:57
120.00
120.50
120.50
-2.00
1
770
09:12:35
120.50
121.50
120.50
-2.00
2
769
09:12:34
120.50
121.50
120.50
-2.00
1
767
09:12:33
120.50
121.00
121.00
-1.50
1
766
09:12:29
120.50
121.50
120.50
-2.00
1
765
09:12:21
120.50
121.50
120.50
-2.00
1
764
09:12:19
120.50
121.50
121.50
-1.00
4
763
09:12:19
120.00
121.00
121.50
-1.00
1
759
09:12:19
120.00
121.00
121.00
-1.50
2
758
09:12:15
121.00
121.50
120.00
-2.50
1
756
09:12:15
121.00
121.50
121.00
-1.50
1
755
09:12:09
121.00
121.50
121.00
-1.50
3
754
09:12:02
121.00
121.50
121.00
-1.50
1
751
09:11:57
121.00
121.50
121.00
-1.50
1
750
09:11:44
121.00
121.50
121.00
-1.50
1
749
09:11:22
120.00
121.00
121.00
-1.50
1
748
09:11:16
120.00
121.00
121.00
-1.50
1
747
09:11:14
120.00
121.00
121.00
-1.50
2
746
09:11:05
120.00
121.00
121.00
-1.50
1
744
09:11:03
120.00
120.50
120.50
-2.00
2
743
09:11:03
120.00
120.50
120.50
-2.00
1
741
09:11:03
119.00
120.00
120.00
-2.50
1
740
09:11:02
119.00
120.00
120.00
-2.50
3
739
09:10:55
119.00
120.00
120.00
-2.50
1
736
09:10:45
119.00
120.00
120.00
-2.50
1
735
09:10:44
118.50
119.50
119.50
-3.00
2
734
09:10:29
119.50
120.00
118.50
-4.00
2
732
09:10:29
119.50
120.00
119.00
-3.50
7
730
09:10:29
119.50
120.00
119.50
-3.00
1
723
09:10:24
119.00
120.00
120.00
-2.50
5
722
09:10:18
119.00
119.50
119.50
-3.00
1
717
09:10:15
119.50
120.00
119.50
-3.00
1
716
09:10:02
119.00
119.50
119.50
-3.00
2
715
09:10:02
119.00
119.50
119.50
-3.00
4
713
09:09:44
118.50
119.00
119.00
-3.50
1
709
09:09:42
119.00
119.50
119.00
-3.50
1
708
09:09:38
119.00
119.50
119.00
-3.50
1
707
09:09:35
119.00
119.50
119.00
-3.50
1
706
09:09:19
119.00
119.50
118.50
-4.00
7
705
09:09:19
119.00
119.50
119.00
-3.50
8
698
09:09:17
119.00
119.50
119.00
-3.50
1
690
09:09:15
119.00
119.50
119.00
-3.50
1
689
09:09:11
119.00
119.50
119.00
-3.50
1
688
09:09:09
118.50
119.00
119.00
-3.50
8
687
09:09:02
118.50
119.00
119.00
-3.50
1
679
09:09:02
118.50
119.00
119.00
-3.50
4
678
09:08:59
118.50
119.00
118.50
-4.00
1
674
09:08:57
118.50
119.00
118.50
-4.00
1
673
09:08:47
118.50
119.00
118.50
-4.00
1
672
09:08:40
118.50
119.50
118.50
-4.00
1
671
09:08:37
119.00
119.50
119.00
-3.50
2
670
09:08:34
118.50
119.00
119.00
-3.50
1
668
09:08:27
118.50
119.00
119.00
-3.50
1
667
09:08:23
118.50
119.50
118.00
-4.50
5
666
09:08:23
118.50
119.50
118.50
-4.00
5
661
09:08:21
119.00
119.50
119.00
-3.50
1
656
09:08:15
119.00
119.50
118.50
-4.00
6
655
09:08:15
119.00
119.50
119.00
-3.50
1
649
09:08:08
119.00
120.00
119.00
-3.50
2
648
09:08:07
119.00
120.00
119.00
-3.50
1
646
09:08:05
119.00
120.00
120.00
-2.50
1
645
09:08:03
118.50
120.00
120.00
-2.50
7
644
09:08:01
118.50
119.50
119.50
-3.00
3
637
09:08:00
118.50
119.00
119.00
-3.50
1
634
09:07:57
119.00
119.50
119.00
-3.50
1
633
09:07:57
119.00
119.50
119.00
-3.50
12
632
09:07:53
119.00
119.50
119.50
-3.00
1
620
09:07:48
119.50
120.00
119.50
-3.00
3
619
09:07:46
119.50
120.00
120.00
-2.50
1
616
09:07:44
119.50
120.00
120.00
-2.50
1
615
09:07:30
120.00
120.50
120.00
-2.50
1
614
09:07:18
120.00
120.50
120.00
-2.50
1
613
09:07:17
120.00
120.50
120.00
-2.50
1
612
09:07:14
119.00
120.00
120.00
-2.50
1
611
09:07:14
119.00
120.00
120.00
-2.50
4
610
09:07:13
119.00
120.00
120.00
-2.50
1
606
09:07:05
119.50
120.50
119.50
-3.00
1
605
09:07:04
119.50
120.50
120.50
-2.00
2
604
09:07:03
120.00
120.50
120.00
-2.50
1
602
09:07:03
120.00
120.50
120.00
-2.50
30
601
09:06:50
120.00
120.50
120.50
-2.00
2
571
09:06:33
120.00
121.00
120.00
-2.50
1
569
09:06:31
120.00
121.00
120.00
-2.50
1
568
09:06:27
120.50
121.50
120.50
-2.00
1
567
09:06:26
120.50
121.00
121.00
-1.50
1
566
09:06:26
120.50
121.00
121.00
-1.50
4
565
09:06:24
120.00
120.50
120.50
-2.00
1
561
09:06:23
120.00
120.50
120.00
-2.50
1
560
09:06:19
120.00
120.50
120.50
-2.00
1
559
09:06:19
120.00
120.50
120.50
-2.00
1
558
09:06:18
120.50
121.00
120.50
-2.00
1
557
09:06:12
120.50
121.00
120.50
-2.00
3
556
09:06:12
120.50
121.00
120.50
-2.00
10
553
09:06:12
120.50
121.00
121.00
-1.50
1
543
09:06:11
120.50
121.00
121.00
-1.50
1
542
09:06:07
120.50
121.00
120.50
-2.00
1
541
09:06:04
120.50
121.00
121.00
-1.50
1
540
09:05:59
120.50
121.00
121.00
-1.50
1
539
09:05:46
120.50
121.00
121.00
-1.50
1
538
09:05:35
120.00
120.50
120.50
-2.00
3
537
09:05:32
120.00
120.50
120.50
-2.00
1
534
09:05:32
120.00
120.50
120.50
-2.00
3
533
09:05:28
120.00
120.50
120.50
-2.00
1
530
09:05:25
120.00
120.50
120.50
-2.00
1
529
09:05:21
120.00
120.50
120.50
-2.00
1
528
09:05:17
121.00
121.50
120.50
-2.00
3
527
09:05:17
121.00
121.50
121.00
-1.50
5
524
09:05:14
121.00
121.50
121.50
-1.00
2
519
09:05:13
121.00
121.50
121.00
-1.50
1
517
09:05:12
121.00
121.50
121.00
-1.50
1
516
09:05:12
121.00
121.50
121.50
-1.00
1
515
09:05:12
121.00
121.50
121.50
-1.00
1
514
09:05:10
121.00
121.50
121.50
-1.00
1
513
09:05:06
121.50
122.00
121.50
-1.00
2
512
09:05:05
121.50
122.00
121.50
-1.00
1
510
09:05:00
121.50
122.00
121.50
-1.00
1
509
09:04:59
121.50
122.00
121.50
-1.00
1
508
09:04:58
121.00
121.50
121.50
-1.00
19
507
09:04:58
121.00
121.50
121.50
-1.00
1
488
09:04:58
121.00
121.50
121.50
-1.00
1
487
09:04:56
121.00
121.50
121.50
-1.00
1
486
09:04:54
121.00
121.50
121.50
-1.00
1
485
09:04:53
121.00
121.50
121.50
-1.00
1
484
09:04:53
121.00
121.50
121.00
-1.50
1
483
09:04:52
120.00
121.00
121.00
-1.50
1
482
09:04:50
120.00
121.00
121.00
-1.50
1
481
09:04:48
120.00
121.00
121.00
-1.50
3
480
09:04:47
120.00
121.00
121.00
-1.50
5
477
09:04:41
120.00
120.50
121.00
-1.50
4
472
09:04:41
120.00
120.50
120.50
-2.00
1
468
09:04:38
119.00
120.00
120.00
-2.50
1
467
09:04:37
119.00
120.00
120.00
-2.50
2
466
09:04:33
118.50
119.00
120.00
-2.50
2
464
09:04:33
118.50
119.00
119.00
-3.50
1
462
09:04:29
118.50
119.00
119.00
-3.50
2
461
09:04:26
118.50
119.00
119.00
-3.50
1
459
09:04:19
119.00
120.00
119.00
-3.50
2
458
09:04:17
119.50
120.00
119.00
-3.50
8
456
09:04:17
119.50
120.00
119.50
-3.00
2
448
09:04:14
119.00
120.00
119.00
-3.50
1
446
09:04:06
119.00
120.00
119.00
-3.50
1
445
09:03:55
118.00
119.00
119.00
-3.50
1
444
09:03:54
118.50
119.00
118.50
-4.00
1
443
09:03:51
118.50
119.00
119.00
-3.50
2
442
09:03:50
118.50
119.00
119.00
-3.50
2
440
09:03:43
118.00
119.00
118.00
-4.50
2
438
09:03:43
118.00
119.00
118.00
-4.50
5
436
09:03:43
118.00
118.50
118.50
-4.00
1
431
09:03:36
118.00
118.50
118.50
-4.00
1
430
09:03:31
118.50
119.00
118.50
-4.00
1
429
09:03:31
118.00
119.00
118.00
-4.50
1
428
09:03:30
118.00
118.50
118.50
-4.00
1
427
09:03:27
118.00
118.50
118.50
-4.00
1
426
09:03:26
118.00
118.50
118.50
-4.00
1
425
09:03:26
116.50
118.00
118.00
-4.50
1
424
09:03:24
116.50
118.50
116.50
-6.00
1
423
09:03:20
118.50
119.00
118.50
-4.00
1
422
09:03:20
116.50
119.00
116.50
-6.00
7
421
09:03:19
118.50
119.00
118.50
-4.00
10
414
09:03:16
118.50
119.00
118.50
-4.00
1
404
09:03:16
116.50
118.00
118.50
-4.00
5
403
09:03:16
116.50
118.00
118.00
-4.50
1
398
09:03:15
116.50
118.00
118.00
-4.50
1
397
09:03:14
117.50
118.50
117.50
-5.00
2
396
09:03:14
118.00
118.50
118.00
-4.50
1
394
09:03:13
117.50
118.50
116.50
-6.00
20
393
09:03:13
117.50
118.50
117.00
-5.50
27
373
09:03:13
117.50
118.50
117.50
-5.00
3
346
09:03:12
117.50
118.50
117.50
-5.00
1
343
09:03:11
118.00
118.50
118.00
-4.50
1
342
09:03:07
118.00
119.00
118.00
-4.50
1
341
09:03:07
117.50
119.00
117.50
-5.00
1
340
09:03:06
118.00
119.00
118.00
-4.50
1
339
09:03:04
118.50
119.00
118.50
-4.00
1
338
09:03:00
117.50
119.50
117.50
-5.00
1
337
09:03:00
119.00
119.50
119.00
-3.50
1
336
09:02:58
119.00
119.50
118.00
-4.50
3
335
09:02:58
119.00
119.50
118.50
-4.00
3
332
09:02:58
119.00
119.50
119.00
-3.50
1
329
09:02:57
119.00
120.00
119.00
-3.50
1
328
09:02:53
118.50
120.00
118.50
-4.00
1
327
09:02:51
119.50
120.00
119.50
-3.00
3
326
09:02:51
118.50
119.50
119.50
-3.00
2
323
09:02:50
118.50
119.50
118.50
-4.00
1
321
09:02:47
119.00
119.50
119.00
-3.50
2
320
09:02:47
119.00
120.00
120.00
-2.50
3
318
09:02:44
118.50
120.00
120.00
-2.50
1
315
09:02:43
118.50
120.00
120.00
-2.50
1
314
09:02:42
119.00
120.00
119.00
-3.50
1
313
09:02:42
119.00
120.00
120.00
-2.50
11
312
09:02:41
117.50
119.00
120.00
-2.50
8
301
09:02:41
117.50
119.00
119.00
-3.50
4
293
09:02:41
117.00
118.50
118.50
-4.00
1
289
09:02:38
117.00
118.00
118.00
-4.50
25
288
09:02:38
117.00
117.50
117.50
-5.00
48
263
09:00:38
116.00
116.50
116.00
-6.50
14
215
09:00:36
116.50
117.00
116.50
-6.00
4
201
09:00:34
117.00
117.50
117.00
-5.50
3
197
09:00:33
117.00
117.50
117.00
-5.50
3
194
09:00:33
117.00
117.50
117.00
-5.50
1
191
09:00:31
117.00
118.00
117.00
-5.50
1
190
09:00:30
117.50
118.00
117.50
-5.00
1
189
09:00:29
117.50
118.00
117.50
-5.00
1
188
09:00:28
118.00
118.50
118.00
-4.50
2
187
09:00:28
118.00
119.00
118.00
-4.50
1
185
09:00:27
118.00
119.00
118.00
-4.50
1
184
09:00:26
118.50
119.00
118.50
-4.00
3
183
09:00:26
118.50
119.00
119.00
-3.50
1
180
09:00:25
119.00
119.50
119.00
-3.50
1
179
09:00:25
119.00
119.50
119.00
-3.50
1
178
09:00:25
119.00
119.50
119.00
-3.50
1
177
09:00:25
119.00
119.50
119.00
-3.50
1
176
09:00:19
119.00
120.00
120.00
-2.50
1
175
09:00:19
119.50
120.00
119.50
-3.00
5
174
09:00:19
--
--
120.00
-2.50
169
169
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值25, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
PChome 購物儲值50, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
【台股盤中】電子股強漲 台股盤...
【盤前焦點】費半指數勁揚 台股...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR25日下跌0.22美元...
‧
友達ADR25日上漲0.10美元漲幅1....
‧
三大法人買超台股270.84億元
更多
加密貨幣
比特幣
BTC
64488.72
211.82
0.33%
以太幣
ETH
3152.05
12.24
0.39%
瑞波幣
XRP
0.524002
0.00
-0.65%
比特幣現金
BCH
477.76
-1.26
-0.26%
萊特幣
LTC
85.19
2.03
2.44%
卡達幣
ADA
0.466925
-0.01
-1.68%
波場幣
TRX
0.118213
0.00
4.41%
恆星幣
XLM
0.112752
0.00
-1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
