八方雲集  (2753) 觀光事業 上市

159.00 ▼-0.50 -0.31% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 115 159.00 12 159.50 1 161.00 161.00 159.00 159.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00159.00159.50159.00-0.5012115
13:23:29159.00160.00159.00-0.501103
13:21:52159.00159.50159.5001102
13:20:54159.00159.50159.5001101
13:20:54159.50160.00159.5001100
13:16:54159.50160.00159.500199
13:16:54159.50160.00159.500198
13:11:15159.50160.00159.500197
12:50:53159.50160.00160.00+0.50596
12:41:41159.50160.00160.00+0.50191
12:34:56159.50160.00160.00+0.50790
12:34:56159.50160.00159.500183
12:30:40159.50160.00159.500182
12:29:21159.50160.00159.500181
12:29:08159.50160.00159.500180
12:25:12159.50160.00159.500179
12:18:17159.50160.00159.500178
12:15:31159.50160.00159.500177
12:12:36159.50160.00159.500176
12:07:00159.50160.00159.500175
12:05:29159.50160.00159.500174
11:40:03159.50160.00160.00+0.50173
11:39:16159.50160.00160.00+0.50272
11:39:16159.50160.00159.500170
11:35:35159.50160.00159.500169
11:35:15159.50160.00159.500268
11:27:45159.50160.00160.00+0.50266
11:24:31160.00160.50160.00+0.50164
11:24:31160.00160.50160.00+0.50163
11:18:35160.00160.50160.00+0.50162
11:18:06160.00160.50160.00+0.50161
11:15:55160.00160.50160.00+0.50160
11:12:01160.00160.50160.00+0.50159
11:04:45160.00160.50160.00+0.50158
11:03:27160.00160.50160.00+0.50157
10:58:03160.00160.50160.00+0.50156
10:52:35160.00160.50160.00+0.50155
10:48:12160.00160.50160.00+0.50154
10:43:11160.00160.50160.00+0.50153
10:39:26160.00160.50160.00+0.50152
10:23:30160.00160.50160.50+1.00151
10:23:28160.00160.50160.50+1.00150
10:12:55160.00160.50160.50+1.00249
10:11:02160.00160.50160.50+1.00147
10:10:50160.00160.50160.50+1.00146
10:06:33160.00160.50160.50+1.00145
10:03:49159.50160.50160.50+1.00144
10:03:10160.00160.50160.00+0.50143
10:03:10159.50160.00160.00+0.50942
10:02:29159.50160.00160.00+0.50133
10:02:28159.50160.00159.500132
10:01:16159.50160.00159.500131
09:57:54159.50160.00159.500130
09:57:45159.50160.00159.500229
09:57:45159.50160.00159.500127
09:53:51159.50160.00159.500126
09:50:25159.50160.00159.500125
09:50:00159.50160.00159.500124
09:46:54159.50160.00159.500123
09:43:52159.50160.00159.500122
09:43:45159.50160.00159.500121
09:43:03159.50160.00159.500120
09:40:47159.50160.00159.500119
09:40:26159.50160.00159.500118
09:37:59159.50160.00159.500217
09:35:51160.00160.50160.00+0.50215
09:35:31160.00160.50160.00+0.50113
09:34:17160.00160.50160.00+0.50112
09:33:47160.00160.50160.00+0.50111
09:30:52160.00160.50160.00+0.50110
09:27:33160.00160.50160.00+0.5019
09:27:31160.00160.50160.00+0.5018
09:24:15160.00160.50160.00+0.5017
09:21:05160.00160.50160.50+1.0016
09:15:19160.00160.50160.00+0.5015
09:14:12160.50161.00160.50+1.0014
09:14:12160.50161.00160.50+1.0013
09:00:09----161.00+1.5022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
合勤控 41.40 -0.50 -1.19% 1,738
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95653.32 -120.50 -0.13%
以太幣ETH 2703.81 -39.21 -1.43%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 317.09 -6.55 -2.02%
萊特幣LTC 132.63 10.32 8.44%
卡達幣ADA 0.753452 -0.05 -6.76%
波場幣TRX 0.242551 0.00 1.61%
恆星幣XLM 0.329702 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。