八方雲集  (2753) 觀光事業 上市

171.50 ▼-2.00 -1.15% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 465 171.00 1 171.50 7 174.00 174.00 168.50 173.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00171.00172.00171.50-2.0023465
13:24:19169.00170.50170.50-3.001442
13:24:12169.00170.50169.00-4.501441
13:23:51169.00170.50169.00-4.506440
13:23:29169.00170.50170.50-3.001434
13:23:04169.50171.00169.50-4.003433
13:22:31169.50171.00169.50-4.0016430
13:22:14170.00171.50170.00-3.503414
13:22:03169.50170.00170.00-3.501411
13:21:58170.00171.50170.00-3.503410
13:21:39170.00171.50170.00-3.504407
13:21:30170.00171.50170.00-3.509403
13:20:55170.50171.50170.50-3.008394
13:20:23171.00171.50171.00-2.502386
13:19:40171.50172.00171.50-2.009384
13:17:33171.00171.50171.50-2.001375
13:15:35172.00172.50172.00-1.501374
13:15:30171.50172.00172.00-1.503373
13:15:30171.50172.00172.00-1.503370
13:15:19171.50172.00171.50-2.001367
13:15:14171.50172.00171.50-2.001366
13:15:01171.50172.00172.00-1.503365
13:15:01171.50172.00171.50-2.001362
13:14:37171.50172.00172.00-1.501361
13:14:21171.00171.50171.50-2.007360
13:14:20170.50171.00171.00-2.509353
13:13:34170.50171.00170.50-3.001344
13:11:27170.00170.50170.50-3.001343
13:11:09170.00170.50170.50-3.001342
13:10:36170.00170.50170.50-3.003341
13:10:25170.00170.50170.50-3.001338
13:10:25170.50171.00170.50-3.001337
13:09:52170.50171.00170.50-3.001336
13:09:07170.50171.00170.50-3.001335
13:08:18170.00171.00170.00-3.502334
13:07:18170.00171.00170.00-3.502332
13:07:09170.00171.00170.00-3.502330
13:06:24170.50171.00170.50-3.001328
13:05:34170.50171.00170.50-3.001327
13:04:15170.50171.00170.50-3.002326
13:01:45170.50171.00171.00-2.501324
13:00:53170.50171.00171.00-2.504323
12:58:57170.50171.00171.00-2.503319
12:55:30170.00170.50170.50-3.001316
12:54:14170.50171.00170.50-3.001315
12:53:22170.50171.00170.50-3.001314
12:53:22170.50171.00171.00-2.501313
12:48:38170.00170.50170.50-3.003312
12:46:26169.50170.00170.00-3.502309
12:46:04169.50170.50170.50-3.001307
12:45:02169.50170.00170.00-3.501306
12:45:02170.00170.50170.00-3.502305
12:43:20170.00170.50170.00-3.501303
12:43:14170.00170.50170.00-3.501302
12:41:09169.50170.00170.00-3.501301
12:40:51170.00170.50170.00-3.502300
12:39:38170.00170.50170.50-3.001298
12:35:44170.00170.50170.50-3.001297
12:34:37170.00170.50169.50-4.001296
12:34:37170.00170.50170.00-3.502295
12:29:33170.00170.50170.00-3.502293
12:25:26170.00171.00170.00-3.501291
12:22:24170.00171.00170.00-3.502290
12:22:24170.00171.00170.00-3.502288
12:22:24170.00171.00170.00-3.502286
12:22:24170.00171.00170.00-3.502284
12:22:24170.00171.00170.00-3.502282
12:21:03170.50171.00170.50-3.001280
12:20:04170.00170.50170.50-3.001279
12:19:27170.00170.50170.50-3.001278
12:19:27170.50171.00170.50-3.001277
12:17:33170.00170.50170.50-3.001276
12:06:27170.00170.50170.50-3.001275
12:05:28170.00170.50170.00-3.502274
12:03:59170.50171.00170.50-3.001272
12:03:13170.00170.50170.50-3.002271
12:03:03170.00170.50170.00-3.501269
11:58:35170.00170.50170.00-3.501268
11:55:36170.00170.50170.00-3.501267
11:51:58170.50171.00170.50-3.002266
11:46:40170.50171.00170.50-3.005264
11:43:16170.50171.00171.00-2.501259
11:43:15170.50171.00171.00-2.507258
11:41:24170.50171.00170.50-3.001251
11:33:24170.50171.00170.50-3.001250
11:32:57170.00170.50170.50-3.001249
11:30:54170.50171.00170.50-3.001248
11:30:54170.00170.50170.50-3.001247
11:30:02170.00170.50170.50-3.002246
11:29:01170.00170.50170.00-3.501244
11:22:50170.00170.50170.50-3.001243
11:17:58170.00170.50170.00-3.501242
11:08:41170.00171.00170.00-3.501241
11:01:08170.50171.00170.50-3.001240
11:01:08170.50171.00170.50-3.001239
11:01:08170.50171.00170.50-3.001238
11:01:08170.50171.00170.50-3.002237
11:00:50170.50171.00170.50-3.001235
10:58:23170.50171.00170.50-3.002234
10:58:07170.50171.00170.50-3.001232
10:53:13171.00171.50171.00-2.501231
10:49:52171.00171.50171.00-2.501230
10:49:52171.00171.50171.00-2.501229
10:49:39171.00171.50171.00-2.501228
10:48:18170.50171.00171.00-2.505227
10:47:01170.00171.00171.00-2.501222
10:46:38170.00171.00171.00-2.501221
10:46:00170.00170.50170.50-3.001220
10:38:59170.00170.50170.50-3.002219
10:38:59170.00170.50170.50-3.005217
10:38:31169.00170.00170.00-3.503212
10:38:06169.00170.00169.00-4.501209
10:37:09169.00170.00169.00-4.501208
10:36:59169.00170.00169.00-4.502207
10:36:23169.00170.00169.00-4.501205
10:35:22169.00169.50169.50-4.003204
10:35:22169.00169.50169.50-4.001201
10:35:22169.00169.50169.50-4.002200
10:35:22169.00169.50169.50-4.002198
10:35:22169.50170.00169.50-4.002196
10:30:49169.50170.50169.50-4.001194
10:30:19169.50170.50170.50-3.001193
10:29:26169.50170.50169.50-4.002192
10:28:53170.00170.50169.50-4.001190
10:28:53170.00170.50170.00-3.501189
10:28:11169.50170.50170.50-3.001188
10:28:10169.50170.00170.00-3.501187
10:28:10170.00170.50170.00-3.501186
10:27:56170.00170.50170.00-3.501185
10:25:16170.00170.50170.00-3.503184
10:24:52170.00170.50170.00-3.501181
10:24:16170.00170.50170.00-3.501180
10:21:46169.50170.50170.50-3.001179
10:21:07168.50170.00170.00-3.502178
10:20:56169.00170.00169.00-4.506176
10:20:24168.50170.00168.50-5.002170
10:20:13169.00170.00169.00-4.503168
10:19:35169.00169.50169.50-4.001165
10:19:03169.50170.00169.00-4.509164
10:19:03169.50170.00169.50-4.001155
10:18:53169.50170.00169.50-4.001154
10:18:24169.50170.00169.50-4.001153
10:17:04170.00170.50170.00-3.505152
10:16:04170.00171.00170.00-3.501147
10:13:27170.00170.50170.50-3.001146
10:13:07170.00170.50170.50-3.001145
10:11:40169.00170.00170.00-3.503144
10:11:40170.00170.50170.00-3.507141
10:09:01170.50171.00170.50-3.002134
10:08:42170.50171.00170.50-3.001132
10:06:40170.00171.00171.00-2.502131
10:06:31170.00170.50170.50-3.003129
10:06:29170.00170.50170.00-3.501126
10:05:38170.50171.00170.00-3.506125
10:05:38170.50171.00170.50-3.0014119
10:01:17170.50171.00171.00-2.502105
10:00:49170.50171.00170.50-3.001103
09:51:23170.50171.00171.00-2.501102
09:48:06170.50171.50170.50-3.002101
09:47:25171.00171.50170.50-3.00199
09:47:25171.00171.50171.00-2.50198
09:46:06171.00171.50171.00-2.50197
09:45:38171.00171.50171.00-2.50296
09:45:01171.00171.50171.00-2.50194
09:43:56170.50171.50170.50-3.00293
09:43:28171.00171.50171.00-2.50191
09:41:01171.00171.50171.00-2.50290
09:38:13170.50171.00171.00-2.50188
09:38:10170.50171.00171.00-2.50187
09:37:09170.00170.50170.50-3.00586
09:33:54170.50171.00170.50-3.00381
09:32:49170.50171.00170.50-3.00478
09:30:47171.00171.50171.00-2.50374
09:27:39171.00171.50171.50-2.00171
09:23:29171.00171.50171.50-2.00370
09:23:01171.00171.50171.00-2.50167
09:23:01171.00171.50171.00-2.50166
09:23:01171.00171.50171.00-2.50165
09:22:33171.00172.00171.00-2.50164
09:21:32171.00172.50171.00-2.50263
09:21:23171.00172.00172.00-1.50261
09:19:47171.00171.50171.00-2.50159
09:19:44170.00171.00171.00-2.50158
09:19:34170.00171.00170.00-3.50157
09:18:51170.00171.50170.00-3.50156
09:18:37170.50172.00170.50-3.00455
09:18:09170.00170.50170.50-3.00151
09:18:09170.50171.50170.50-3.00350
09:16:50170.50171.50171.50-2.00147
09:15:46171.00172.00170.00-3.50146
09:15:46171.00172.00171.00-2.50445
09:15:35171.50172.50171.50-2.00341
09:15:18171.50172.50171.50-2.00238
09:15:01172.00172.50172.00-1.50136
09:15:01172.00172.50172.00-1.50135
09:14:30172.50173.00172.50-1.00134
09:14:30172.50173.00172.50-1.00133
09:14:30172.50173.00172.50-1.00132
09:14:30172.50173.00172.50-1.00131
09:14:30172.50173.00172.50-1.00130
09:14:30172.50173.00172.50-1.00129
09:14:30172.50173.00172.50-1.00128
09:12:33173.00173.50173.00-0.50127
09:12:28173.00173.50173.00-0.50126
09:12:28173.00173.50173.00-0.50125
09:12:28173.00173.50173.00-0.50124
09:12:28173.00173.50173.00-0.50123
09:12:28173.00173.50173.00-0.50122
09:12:20173.00173.50173.500121
09:12:12173.00173.50173.500120
09:11:22173.00173.50173.00-0.50219
09:11:22173.00173.50173.00-0.50117
09:04:58173.00174.00173.00-0.50116
09:03:22173.00174.00173.00-0.50115
09:02:29173.00174.00173.00-0.50114
09:00:14173.50174.00173.500113
09:00:00----174.00+0.501212
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。