台中銀  (2812) 金融保險 上市 中纖集團

13.70 ▲+0.10 +0.74% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,990 13.70 23 13.75 380 13.65 13.75 13.60 13.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7013.7513.70+0.10103990
13:30:0013.6513.7013.70+0.102613980
13:24:0913.6513.7013.65+0.0533719
13:23:5213.6513.7013.70+0.1013716
13:23:4513.6513.7013.70+0.1013715
13:23:4413.6513.7013.70+0.1013714
13:23:4313.6513.7013.65+0.0553713
13:23:3813.6513.7013.70+0.1063708
13:23:2713.6513.7013.65+0.05123702
13:23:1713.6513.7013.65+0.0513690
13:23:0213.6513.7013.65+0.0543689
13:22:5913.6513.7013.65+0.05203685
13:22:5013.6513.7013.65+0.0563665
13:22:3913.6513.7013.65+0.0553659
13:22:3713.6513.7013.65+0.05203654
13:22:3313.6513.7013.65+0.0513634
13:22:2613.6513.7013.65+0.0543633
13:22:0513.6513.7013.70+0.1013629
13:21:2213.6513.7013.65+0.0513628
13:21:0413.6513.7013.70+0.1013627
13:20:0813.6513.7013.65+0.0513626
13:18:4313.6513.7013.70+0.1013625
13:16:5813.6513.7013.70+0.1013624
13:16:2213.6513.7013.70+0.1013623
13:15:3413.6513.7013.70+0.1053622
13:15:3313.6513.7013.70+0.1063617
13:15:3313.6513.7013.70+0.1053611
13:15:3013.6513.7013.70+0.1063606
13:15:3013.6513.7013.70+0.1053600
13:14:5813.6513.7013.70+0.1013595
13:13:5513.6513.7013.70+0.1013594
13:13:4913.6513.7013.70+0.1013593
13:13:0713.6513.7013.65+0.0513592
13:11:3013.6513.7013.65+0.0513591
13:09:2313.6513.7013.70+0.1023590
13:08:0813.7013.7513.70+0.1063588
13:07:5513.7013.7513.70+0.1033582
13:07:5013.7013.7513.75+0.1513579
13:07:3413.6513.7013.70+0.10823578
13:07:3413.6513.7013.70+0.1063496
13:07:3413.6513.7013.70+0.10163490
13:07:3413.6513.7013.70+0.1053474
13:07:3313.6513.7013.70+0.1063469
13:07:3313.6513.7013.70+0.1053463
13:07:1913.6513.7013.70+0.1033458
13:07:0513.6513.7013.70+0.10103455
13:06:4113.6513.7013.70+0.1053445
13:06:1613.6513.7013.70+0.1053440
13:06:1013.6513.7013.70+0.10153435
13:06:0813.6513.7013.70+0.1013420
13:05:2513.6513.7013.70+0.1013419
13:05:2413.6513.7013.70+0.1023418
13:05:1713.6513.7013.70+0.1033416
13:05:1513.6513.7013.70+0.1033413
13:04:1813.6513.7013.70+0.1013410
13:04:1213.6513.7013.70+0.1033409
13:04:0913.6513.7013.70+0.1033406
13:03:3313.6513.7013.70+0.1043403
13:03:2913.6513.7013.70+0.1033399
13:03:2213.6513.7013.70+0.1013396
13:03:2213.6513.7013.70+0.1023395
13:03:1613.6513.7013.70+0.1013393
13:02:3313.6513.7013.70+0.1013392
13:02:2313.6513.7013.70+0.1013391
13:02:1013.6513.7013.70+0.1013390
13:02:0813.6513.7013.70+0.1013389
13:01:1313.6513.7013.70+0.1013388
13:00:3813.6513.7013.65+0.0533387
13:00:0113.6513.7013.65+0.0583384
12:57:1913.6513.7013.70+0.1013376
12:56:5213.6513.7013.70+0.1063375
12:56:5113.6513.7013.70+0.1053369
12:56:4013.6513.7013.70+0.1063364
12:56:4013.6513.7013.70+0.1053358
12:56:0013.6513.7013.70+0.1063353
12:55:5813.6513.7013.70+0.1053347
12:55:5813.6513.7013.70+0.1063342
12:55:4813.6513.7013.70+0.1053336
12:55:4213.6513.7013.70+0.1013331
12:52:2113.6513.7013.70+0.1063330
12:52:2013.6513.7013.65+0.0513324
12:51:5913.6513.7013.70+0.1053323
12:51:5913.6513.7013.70+0.1063318
12:51:5813.6513.7013.70+0.1053312
12:51:5813.6513.7013.70+0.1063307
12:51:3813.6513.7013.70+0.1053301
12:51:3713.6513.7013.70+0.1063296
12:51:3713.6513.7013.70+0.1053290
12:49:1913.6513.7013.65+0.0513285
12:49:0113.6513.7013.65+0.05103284
12:47:5713.6513.7013.65+0.0523274
12:47:0213.6513.7013.65+0.05103272
12:45:2713.6513.7013.70+0.1063262
12:45:2513.6513.7013.70+0.1053256
12:45:2313.6513.7013.70+0.1063251
12:45:2313.6513.7013.70+0.1053245
12:45:2113.6513.7013.70+0.1063240
12:45:2113.6513.7013.70+0.1053234
12:42:4313.6513.7013.70+0.1013229
12:42:0413.6513.7013.65+0.0513228
12:42:0113.6513.7013.65+0.05403227
12:41:4313.6513.7013.65+0.05103187
12:41:1713.6513.7013.65+0.0553177
12:39:4913.6513.7013.65+0.0513172
12:39:3313.6513.7013.70+0.1013171
12:37:5813.6513.7013.70+0.1013170
12:37:1113.6513.7013.70+0.1063169
12:37:1113.6513.7013.70+0.1053163
12:36:2813.6513.7013.65+0.0523158
12:36:0913.6513.7013.65+0.0513156
12:35:4913.6513.7013.65+0.0513155
12:35:2313.6513.7013.70+0.1043154
12:35:0413.6513.7013.70+0.1013150
12:33:4613.6513.7013.65+0.0513149
12:32:4413.6513.7013.70+0.1013148
12:32:3713.6513.7013.70+0.10203147
12:31:2613.6513.7013.70+0.1063127
12:31:2613.6513.7013.70+0.1053121
12:30:5313.6513.7013.65+0.0513116
12:28:3313.6513.7013.70+0.1013115
12:27:1113.6513.7013.70+0.1013114
12:26:0113.6513.7013.70+0.1063113
12:26:0013.6513.7013.70+0.1053107
12:26:0013.6513.7013.70+0.1063102
12:24:3313.6513.7013.70+0.1053096
12:24:3213.6513.7013.70+0.1063091
12:24:3213.6513.7013.70+0.1013085
12:24:3213.6513.7013.70+0.1053084
12:24:3113.6513.7013.70+0.1063079
12:22:0813.6513.7013.70+0.1013073
12:22:0213.6513.7013.70+0.1053072
12:22:0113.6513.7013.70+0.1063067
12:22:0113.6513.7013.70+0.1053061
12:21:5313.6013.6513.65+0.0543056
12:21:5313.6013.6513.65+0.0553052
12:20:5313.6013.6513.65+0.0563047
12:20:5313.6013.6513.65+0.0553041
12:20:5213.6013.6513.65+0.0563036
12:20:5213.6013.6513.65+0.0553030
12:19:1513.6513.7013.600313025
12:19:1513.6513.7013.65+0.0592994
12:17:2313.6513.7013.65+0.0532985
12:16:3013.6513.7013.70+0.1062982
12:16:2413.6513.7013.70+0.1052976
12:16:2413.6513.7013.70+0.1062971
12:16:2213.6513.7013.70+0.1052965
12:15:4313.6513.7013.70+0.1062960
12:15:4313.6513.7013.70+0.1052954
12:14:3213.6013.6513.65+0.05132949
12:14:0613.6013.6513.65+0.05202936
12:13:4613.6013.6513.65+0.05202916
12:12:5713.6013.6513.65+0.0562896
12:12:5713.6013.6513.65+0.0552890
12:12:3413.6013.6513.65+0.0562885
12:12:3413.6013.6513.65+0.0552879
12:12:2913.6013.6513.65+0.0562874
12:12:2913.6013.6513.65+0.0552868
12:12:2813.6013.6513.65+0.0512863
12:12:2813.6013.6513.65+0.0562862
12:12:2713.6013.6513.65+0.0552856
12:12:1613.6013.6513.65+0.0512851
12:09:2913.6013.6513.65+0.0512850
12:07:1413.6013.6513.65+0.0512849
12:04:3413.6013.6513.65+0.0562848
12:04:3413.6013.6513.65+0.0552842
12:03:2213.6013.6513.65+0.0562837
12:03:1313.6013.6513.65+0.0552831
12:03:1313.6013.6513.65+0.0562826
12:03:0913.6013.6513.65+0.05102820
12:02:3613.6013.6513.65+0.0552810
12:01:1313.6013.6513.65+0.0512805
11:59:3413.6013.6513.65+0.0512804
11:59:2013.6013.6513.65+0.0512803
11:58:2413.6013.6513.65+0.0522802
11:57:3713.6013.6513.65+0.0512800
11:57:0213.6013.6513.65+0.0512799
11:57:0113.6013.6513.65+0.0562798
11:56:1113.6013.6513.60012792
11:56:0613.6013.6513.65+0.0552791
11:54:3813.6013.6513.60022786
11:53:0113.6013.6513.65+0.0512784
11:52:3613.6013.6513.60052783
11:52:0613.6013.6513.65+0.0512778
11:50:1513.6013.6513.65+0.05102777
11:48:0813.6013.6513.65+0.0512767
11:47:5313.6013.6513.65+0.0532766
11:42:1913.6013.7013.70+0.1012763
11:41:2913.6513.7013.65+0.0512762
11:41:0913.6513.7013.65+0.0522761
11:41:0613.6013.6513.65+0.0552759
11:41:0613.6013.6513.65+0.0552754
11:40:4113.6013.6513.65+0.0582749
11:40:3413.6013.6513.65+0.0562741
11:39:5813.6513.7013.65+0.0512735
11:39:0513.6513.7013.70+0.1012734
11:38:5513.6513.7013.70+0.1052733
11:38:5513.6513.7013.70+0.1062728
11:38:5413.6013.6513.65+0.05162722
11:38:5413.6013.6513.65+0.0552706
11:38:5313.6013.6513.65+0.0562701
11:38:3413.6013.6513.65+0.0552695
11:38:3413.6013.6513.65+0.0562690
11:38:3013.6013.6513.60032684
11:38:1313.6013.6513.60012681
11:35:5413.6013.6513.60012680
11:34:3513.6013.6513.60012679
11:34:3513.6013.6513.60012678
11:34:3513.6013.6513.60022677
11:34:3413.6513.7013.65+0.05682675
11:34:0513.6513.7013.65+0.0522607
11:34:0513.6513.7013.65+0.05222605
11:34:0513.6513.7013.65+0.0512583
11:33:2913.6513.7013.65+0.0522582
11:33:2813.6513.7013.65+0.0592580
11:33:2813.6513.7013.65+0.05302571
11:32:0213.6513.7013.65+0.0512541
11:31:5713.6513.7013.65+0.0512540
11:31:2913.6513.7013.65+0.05232539
11:31:2913.6513.7013.65+0.0512516
11:31:2213.6513.7013.65+0.05302515
11:30:2113.6513.7013.65+0.0512485
11:28:2013.6513.7013.65+0.0512484
11:28:1613.6513.7013.65+0.0512483
11:26:2913.6513.7013.65+0.0512482
11:23:5213.6513.7013.70+0.1012481
11:23:0413.6513.7013.65+0.05502480
11:22:2313.6513.7013.65+0.0522430
11:17:5913.6513.7013.65+0.0512428
11:17:1513.6513.7013.70+0.1012427
11:17:0413.6513.7013.65+0.0512426
11:15:4413.6513.7013.65+0.05102425
11:14:2013.6513.7013.70+0.1012415
11:14:1513.6513.7013.70+0.1012414
11:12:4913.6513.7013.70+0.1052413
11:11:1413.6513.7013.70+0.1012408
11:11:1313.6513.7013.70+0.10202407
11:09:3513.6513.7013.70+0.1022387
11:06:4713.6513.7013.65+0.0572385
11:06:2813.6513.7013.70+0.1022378
11:03:3113.6513.7013.70+0.1012376
11:01:2313.6513.7013.70+0.1012375
11:01:0213.7013.7513.70+0.1092374
11:00:4313.7013.7513.70+0.10102365
11:00:3113.7013.7513.70+0.1012355
10:58:4313.6513.7513.65+0.0512354
10:58:3313.7013.7513.70+0.1012353
10:58:3313.7013.7513.70+0.10502352
10:57:2113.7013.7513.75+0.1512302
10:57:2013.7013.7513.75+0.1522301
10:56:3313.7013.7513.70+0.10202299
10:53:3313.7013.7513.75+0.1512279
10:53:3213.7013.7513.75+0.1562278
10:53:2613.7013.7513.75+0.1552272
10:53:2613.7013.7513.75+0.1552267
10:53:1613.7013.7513.75+0.15192262
10:52:5813.7013.7513.75+0.1522243
10:52:5313.7013.7513.75+0.1512241
10:52:1313.7013.7513.75+0.15192240
10:50:5813.7013.7513.75+0.1522221
10:49:3513.7013.7513.75+0.1512219
10:49:0813.7013.7513.75+0.1552218
10:49:0813.7013.7513.75+0.1552213
10:49:0113.7013.7513.75+0.1512208
10:48:5313.7013.7513.75+0.1512207
10:48:5213.7013.7513.75+0.1552206
10:48:5213.7013.7513.75+0.1552201
10:48:5013.7013.7513.75+0.1552196
10:48:5013.7013.7513.75+0.1552191
10:48:4913.7013.7513.75+0.1552186
10:48:4913.7013.7513.75+0.1552181
10:48:4813.7013.7513.75+0.1552176
10:48:4813.7013.7513.75+0.1552171
10:48:4713.7013.7513.75+0.1552166
10:48:4713.7013.7513.75+0.1552161
10:48:4213.7013.7513.70+0.1032156
10:46:1213.7013.7513.75+0.1552153
10:46:1113.7013.7513.75+0.1552148
10:46:1113.7013.7513.75+0.1552143
10:46:1013.6513.7013.70+0.10382138
10:46:1013.6513.7013.70+0.1052100
10:46:1013.6513.7013.70+0.1052095
10:46:0413.7013.7513.70+0.1022090
10:44:5613.7013.7513.75+0.1552088
10:44:5413.7013.7513.75+0.1552083
10:44:5413.7013.7513.75+0.1552078
10:44:5313.6513.7013.70+0.1042073
10:44:5313.6513.7013.70+0.1052069
10:44:4213.6513.7013.70+0.1052064
10:42:5013.7013.7513.70+0.1012059
10:41:5613.7013.7513.70+0.1012058
10:41:3013.7013.7513.75+0.1552057
10:41:2413.7013.7513.75+0.1552052
10:41:2413.7013.7513.75+0.1552047
10:41:2213.7013.7513.75+0.1552042
10:41:2213.7013.7513.75+0.1562037
10:41:2013.7013.7513.75+0.1552031
10:41:2013.7013.7513.75+0.1552026
10:41:1913.6513.7513.75+0.1552021
10:41:1913.6513.7513.75+0.1552016
10:41:0713.6513.7513.75+0.1552011
10:40:3713.6513.7013.70+0.1012006
10:40:3713.7013.7513.70+0.1012005
10:40:2113.7013.7513.75+0.1552004
10:40:2013.7013.7513.75+0.1551999
10:40:2013.7013.7513.75+0.1551994
10:40:1213.7013.7513.75+0.1551989
10:40:1113.6513.7013.70+0.1041984
10:40:0713.7013.7513.70+0.1011980
10:40:0313.6513.7013.70+0.1041979
10:40:0313.6513.7013.70+0.1051975
10:40:0213.6513.7013.70+0.1051970
10:40:0213.6513.7013.70+0.1051965
10:39:5213.6513.7013.65+0.0511960
10:38:5813.6513.7013.65+0.0511959
10:38:0113.6513.7513.65+0.0511958
10:37:5513.7013.7513.70+0.1021957
10:37:5513.7013.7513.70+0.1011955
10:36:4013.7013.7513.70+0.1021954
10:36:4013.7013.7513.70+0.1011952
10:36:3513.7013.7513.75+0.1511951
10:35:2013.7013.7513.70+0.10101950
10:34:0113.7013.7513.70+0.1051940
10:33:4613.7013.7513.70+0.10101935
10:33:2313.7013.7513.70+0.1021925
10:32:5313.7013.7513.75+0.1561923
10:32:5313.7013.7513.75+0.1551917
10:32:5313.7013.7513.75+0.1511912
10:32:5213.7013.7513.75+0.1551911
10:32:5213.7013.7513.75+0.1551906
10:32:5113.7013.7513.75+0.1551901
10:32:5113.7013.7513.75+0.1561896
10:32:5013.7013.7513.75+0.1551890
10:32:5013.7013.7513.75+0.1551885
10:32:4913.7013.7513.75+0.1551880
10:32:4913.7013.7513.75+0.1561875
10:32:1113.7013.7513.75+0.1511869
10:29:5613.6513.7513.75+0.1551868
10:29:4913.6513.7513.75+0.1551863
10:29:3513.6513.7513.75+0.1551858
10:29:3513.6513.7513.75+0.1561853
10:29:3013.7013.7513.70+0.1031847
10:29:2413.6513.7013.70+0.1021844
10:29:2413.6513.7013.70+0.1051842
10:29:2113.6513.7013.70+0.1051837
10:29:2113.6513.7013.70+0.1061832
10:29:2013.6513.7013.70+0.1051826
10:29:1913.6513.7013.70+0.1051821
10:28:0013.6513.7013.70+0.1031816
10:25:4813.7013.7513.70+0.10291813
10:25:4613.6513.7013.70+0.10211784
10:24:2313.6513.7013.65+0.0511763
10:22:5613.7013.7513.70+0.1091762
10:22:5613.7013.7513.70+0.10591753
10:21:5913.7013.7513.70+0.1011694
10:21:1413.7013.7513.70+0.1011693
10:18:5613.7013.7513.70+0.1011692
10:18:1313.7013.7513.70+0.1051691
10:18:0213.7013.7513.70+0.1051686
10:17:0113.6513.7013.70+0.1031681
10:16:5913.6513.7013.70+0.1051678
10:16:5413.6513.7013.70+0.1051673
10:16:5413.6513.7013.70+0.1061668
10:16:0313.6513.7013.70+0.1051662
10:16:0313.6513.7013.70+0.1061657
10:15:5413.6513.7013.70+0.1051651
10:15:5413.6513.7013.70+0.1051646
10:15:2713.6513.7013.70+0.1061641
10:15:2713.6513.7013.70+0.1051635
10:15:0113.6513.7013.70+0.1061630
10:15:0113.6513.7013.70+0.1051624
10:14:4913.6513.7013.70+0.1011619
10:14:4413.6513.7013.70+0.1051618
10:14:4413.6513.7013.70+0.1061613
10:14:4113.6513.7013.70+0.1051607
10:14:4113.6513.7013.70+0.1061602
10:14:4013.6513.7013.70+0.1051596
10:14:3713.6513.7013.70+0.1051591
10:14:3713.6513.7013.70+0.1061586
10:14:3613.6513.7013.70+0.1011580
10:13:3413.6513.7013.70+0.1011579
10:11:5113.7013.7513.70+0.1011578
10:11:4913.7013.7513.70+0.1011577
10:10:5913.7013.7513.70+0.1021576
10:10:2213.7013.7513.70+0.1031574
10:10:0913.7013.7513.70+0.1031571
10:10:0813.6513.7013.70+0.10391568
10:10:0813.6513.7013.70+0.1051529
10:10:0813.6513.7013.70+0.1061524
10:10:0713.6513.7013.70+0.1051518
10:10:0713.6513.7013.70+0.1051513
10:09:4913.6513.7013.70+0.1061508
10:09:4813.6513.7013.70+0.1051502
10:09:4813.6513.7013.70+0.1061497
10:09:4713.6513.7013.70+0.1051491
10:09:4713.6513.7013.70+0.1051486
10:09:3813.6513.7013.70+0.1061481
10:09:3313.6513.7013.70+0.1051475
10:09:3313.6513.7013.70+0.1061470
10:09:3213.6513.7013.70+0.1051464
10:09:3213.6513.7013.70+0.1051459
10:08:5913.6513.7013.70+0.1011454
10:08:2213.6513.7013.65+0.0511453
10:07:0613.6513.7013.70+0.1011452
10:07:0513.6513.7013.70+0.1011451
10:06:3313.6513.7013.70+0.1011450
10:06:3113.6513.7013.70+0.1011449
10:05:4013.6513.7013.70+0.1011448
10:03:4913.6513.7013.70+0.1011447
10:02:3013.6513.7013.70+0.1061446
10:02:2913.6513.7013.70+0.1021440
10:02:0213.6513.7013.70+0.1011438
10:01:3413.6513.7013.70+0.1021437
10:01:2713.6513.7013.70+0.1051435
10:01:2713.6513.7013.70+0.1061430
10:01:2613.6513.7013.70+0.1051424
10:01:2613.6513.7013.70+0.1051419
10:01:2413.6513.7013.65+0.0541414
10:01:1113.6513.7013.65+0.0511410
10:00:0013.6513.7013.70+0.1011409
09:57:1613.6513.7013.70+0.1021408
09:57:1513.6513.7013.70+0.1061406
09:57:1513.6513.7013.70+0.1051400
09:57:1413.6513.7013.70+0.1061395
09:57:1413.6513.7013.70+0.1051389
09:56:4413.6513.7013.70+0.1051384
09:56:3613.6513.7013.70+0.1011379
09:56:1813.6513.7013.70+0.1011378
09:54:4813.6513.7013.70+0.1051377
09:51:4813.6513.7013.70+0.1021372
09:51:4413.6513.7013.70+0.1011370
09:50:3513.6513.7013.70+0.1011369
09:47:5213.6513.7013.70+0.1011368
09:47:4613.6513.7013.70+0.1011367
09:47:4613.6513.7013.70+0.1061366
09:47:1313.6513.7013.70+0.1051360
09:47:1313.6513.7013.70+0.1061355
09:46:2013.7013.7513.70+0.1021349
09:45:0613.6513.7513.75+0.15171347
09:45:0513.6513.7513.75+0.1551330
09:45:0513.6513.7513.75+0.1551325
09:45:0113.6513.7513.75+0.1561320
09:45:0113.6513.7513.75+0.1551314
09:44:4213.6513.7513.75+0.1511309
09:43:4913.6513.7513.75+0.1561308
09:43:4213.6513.7513.75+0.1551302
09:43:4213.6513.7513.75+0.1551297
09:43:4113.7013.7513.70+0.1021292
09:43:1513.6513.7013.70+0.1051290
09:43:0813.6513.7013.70+0.1061285
09:42:5013.6513.7013.70+0.1051279
09:42:4813.6513.7013.70+0.10211274
09:39:5913.6513.7013.65+0.0511253
09:39:4213.6513.7013.65+0.0581252
09:39:1013.7013.7513.70+0.1051244
09:39:1013.7013.7513.70+0.1031239
09:37:5613.7013.7513.70+0.1011236
09:37:1613.7013.7513.75+0.15101235
09:36:0813.7013.7513.75+0.1551225
09:35:4113.7013.7513.75+0.1551220
09:35:4113.7013.7513.75+0.1561215
09:35:4013.7013.7513.75+0.1551209
09:35:4013.7013.7513.75+0.1551204
09:35:3813.7013.7513.75+0.1511199
09:35:3713.7013.7513.75+0.1561198
09:35:3713.7013.7513.75+0.1551192
09:35:3613.7013.7513.75+0.1561187
09:35:3613.7013.7513.75+0.1551181
09:35:3413.7013.7513.75+0.1511176
09:35:2113.7013.7513.75+0.1551175
09:35:1713.7013.7513.70+0.1021170
09:34:0813.6513.7513.75+0.15161168
09:34:0813.6513.7513.75+0.1561152
09:34:0713.6513.7513.75+0.1551146
09:34:0713.6513.7513.75+0.1561141
09:34:0413.7013.7513.70+0.1051135
09:33:5513.6513.7013.70+0.1051130
09:33:1013.7013.7513.70+0.10101125
09:33:1013.7013.7513.70+0.1031115
09:32:2213.7013.7513.75+0.15171112
09:32:2213.6513.7013.70+0.1011095
09:32:2113.7013.7513.70+0.1031094
09:31:5713.6513.7013.70+0.10121091
09:31:5213.6513.7013.70+0.1021079
09:31:3013.6513.7013.65+0.0521077
09:31:2013.6513.7013.70+0.1011075
09:30:4113.7013.7513.70+0.10141074
09:30:4113.7013.7513.70+0.1021060
09:30:2713.7013.7513.70+0.1021058
09:30:0113.7013.7513.70+0.1021056
09:29:5913.7013.7513.70+0.1011054
09:28:4513.7013.7513.70+0.1021053
09:28:4213.7013.7513.75+0.1561051
09:28:1913.7013.7513.75+0.1551045
09:27:2713.7013.7513.75+0.1561040
09:27:2713.7013.7513.75+0.1551034
09:27:0713.7013.7513.75+0.15171029
09:27:0713.7013.7513.75+0.1551012
09:27:0513.7013.7513.75+0.1511007
09:26:4713.7013.7513.70+0.1021006
09:26:3313.7013.7513.70+0.1021004
09:25:0613.7013.7513.75+0.1561002
09:24:5913.7013.7513.70+0.101996
09:24:5713.7013.7513.70+0.107995
09:24:5613.7013.7513.70+0.102988
09:24:4913.7013.7513.70+0.1015986
09:24:4713.7013.7513.75+0.155971
09:24:4713.7013.7513.75+0.152966
09:24:4713.7013.7513.75+0.153964
09:24:4613.7013.7513.75+0.156961
09:24:4613.7013.7513.75+0.155955
09:24:3413.7013.7513.75+0.152950
09:24:2913.7013.7513.70+0.101948
09:24:0213.7013.7513.70+0.105947
09:23:5613.7013.7513.75+0.153942
09:23:5213.7013.7513.75+0.155939
09:23:5213.7013.7513.75+0.156934
09:23:5013.7013.7513.75+0.1514928
09:23:5013.7013.7513.75+0.155914
09:23:5013.7013.7513.75+0.156909
09:23:4813.7013.7513.75+0.151903
09:23:3313.7013.7513.75+0.151902
09:23:2713.6513.7513.75+0.1520901
09:23:2713.6513.7513.75+0.151881
09:23:1713.6513.7513.75+0.151880
09:23:1113.6513.7513.75+0.151879
09:23:0613.6513.7513.75+0.151878
09:23:0613.7013.7513.70+0.103877
09:23:0613.6513.7013.70+0.102874
09:23:0613.6513.7013.70+0.105872
09:23:0113.6513.7013.70+0.103867
09:21:0813.6513.7513.75+0.156864
09:21:0813.6513.7513.75+0.155858
09:20:5113.6513.7013.70+0.103853
09:20:4713.6513.7013.70+0.101850
09:20:4713.6513.7013.70+0.101849
09:20:4713.6513.7013.70+0.1011848
09:20:4713.6513.7013.70+0.106837
09:20:4713.6513.7013.70+0.105831
09:20:4613.6513.7013.70+0.105826
09:20:4613.6513.7013.70+0.106821
09:20:4413.6513.7013.70+0.105815
09:20:4113.6513.7013.70+0.101810
09:20:3113.6513.7013.70+0.101809
09:20:2813.6513.7013.70+0.101808
09:20:0813.6513.7013.65+0.0510807
09:19:2913.6513.7013.70+0.105797
09:19:1213.6513.7013.70+0.107792
09:19:0013.6513.7013.70+0.103785
09:18:5313.7013.7513.70+0.1044782
09:18:1513.7013.7513.70+0.105738
09:18:1013.7013.7513.75+0.155733
09:17:1813.7013.7513.70+0.101728
09:16:5113.7013.7513.75+0.151727
09:16:2513.7013.7513.75+0.151726
09:16:2313.7013.7513.75+0.151725
09:16:0313.7013.7513.75+0.151724
09:15:5613.7013.7513.75+0.152723
09:15:5313.7013.7513.75+0.151721
09:15:4713.7013.7513.75+0.156720
09:15:4713.7013.7513.75+0.155714
09:15:4313.7013.7513.75+0.151709
09:15:4213.7013.7513.75+0.155708
09:15:3813.7013.7513.75+0.152703
09:15:3813.7013.7513.75+0.151701
09:15:3713.7013.7513.75+0.152700
09:15:3713.7013.7513.70+0.102698
09:15:2913.7013.7513.75+0.156696
09:15:2813.7013.7513.75+0.152690
09:15:2313.7013.7513.75+0.155688
09:15:2313.7013.7513.75+0.156683
09:15:2013.7013.7513.75+0.155677
09:15:2013.7013.7513.75+0.155672
09:15:1713.7013.7513.75+0.151667
09:15:1613.7013.7513.75+0.152666
09:15:1613.7013.7513.75+0.152664
09:15:1413.7013.7513.75+0.151662
09:15:0813.7013.7513.75+0.151661
09:14:5813.7013.7513.75+0.152660
09:14:5813.7013.7513.75+0.156658
09:14:5813.7013.7513.75+0.155652
09:14:5713.7013.7513.75+0.156647
09:14:5713.7013.7513.75+0.155641
09:14:5113.7013.7513.75+0.155636
09:14:4913.7013.7513.75+0.151631
09:14:4713.7013.7513.75+0.152630
09:14:3013.7013.7513.75+0.152628
09:14:3013.7013.7513.75+0.151626
09:14:2713.7013.7513.70+0.105625
09:14:2613.7013.7513.75+0.151620
09:14:2313.7013.7513.70+0.1012619
09:14:2213.7013.7513.75+0.151607
09:14:2113.7013.7513.75+0.151606
09:14:0813.7013.7513.75+0.151605
09:14:0713.7013.7513.75+0.151604
09:13:4913.7013.7513.75+0.152603
09:13:4613.7013.7513.75+0.151601
09:13:3413.7013.7513.75+0.151600
09:13:3313.7013.7513.75+0.1514599
09:13:3113.7013.7513.75+0.151585
09:13:2713.6513.7013.70+0.1072584
09:13:2713.6513.7013.70+0.106512
09:13:2613.6513.7013.70+0.101506
09:13:2613.6513.7013.70+0.105505
09:13:2613.6513.7013.70+0.106500
09:13:2013.6513.7013.70+0.105494
09:13:2013.6513.7013.70+0.105489
09:13:1913.6513.7013.70+0.106484
09:13:1913.6513.7013.70+0.105478
09:13:1713.6513.7013.70+0.101473
09:13:0113.6513.7013.70+0.102472
09:12:3813.6513.7013.65+0.055470
09:11:4713.6513.7013.70+0.106465
09:11:4713.6513.7013.70+0.105459
09:11:2613.6513.7013.65+0.0510454
09:11:2013.6513.7013.70+0.105444
09:11:2013.6513.7013.70+0.101439
09:10:5813.6513.7013.70+0.106438
09:10:5713.6513.7013.70+0.101432
09:10:5513.6513.7013.70+0.105431
09:10:5413.6513.7013.70+0.101426
09:10:5413.6513.7013.70+0.106425
09:10:5413.6513.7013.70+0.105419
09:10:5313.6513.7013.70+0.105414
09:10:5213.6513.7013.70+0.106409
09:10:3313.6513.7013.70+0.105403
09:10:3213.6513.7013.70+0.106398
09:10:3213.6513.7013.70+0.105392
09:10:1713.6513.7013.70+0.105387
09:10:1713.6513.7013.70+0.106382
09:10:1313.6513.7013.65+0.0510376
09:10:0613.6013.7013.70+0.105366
09:10:0513.6013.7013.70+0.106361
09:10:0513.6013.7013.70+0.101355
09:10:0413.6013.7013.70+0.105354
09:10:0413.6513.7013.65+0.054349
09:10:0413.6013.6513.65+0.051345
09:09:5413.6013.6513.65+0.051344
09:09:4713.6013.6513.65+0.051343
09:09:4713.6013.6513.65+0.051342
09:09:3713.6013.6513.65+0.051341
09:09:2413.6013.6513.65+0.052340
09:09:2313.6013.6513.65+0.051338
09:09:1913.6013.7013.70+0.103337
09:09:0613.6013.6513.65+0.051334
09:08:5713.6013.7013.70+0.103333
09:08:4813.6013.7013.70+0.102330
09:08:4113.6513.7013.65+0.055328
09:08:3813.6013.6513.65+0.051323
09:08:3413.6013.7013.70+0.101322
09:08:0513.6513.7013.65+0.055321
09:07:4113.6513.7013.65+0.0510316
09:07:3113.6513.7013.65+0.051306
09:06:5713.6013.7013.70+0.1014305
09:06:5613.6013.7013.70+0.103291
09:06:5413.6513.7013.65+0.054288
09:06:5413.6513.7013.65+0.051284
09:06:5013.6013.7013.70+0.102283
09:06:3813.6513.7013.65+0.051281
09:06:3313.6013.6513.65+0.051280
09:06:2013.6513.7013.65+0.051279
09:06:0213.6013.7013.70+0.102278
09:06:0113.6513.7013.65+0.051276
09:05:5713.6513.7013.65+0.0510275
09:05:5513.6013.7013.70+0.101265
09:05:4813.6013.7013.70+0.102264
09:05:4613.6513.7013.65+0.051262
09:05:4013.6013.7013.60011261
09:05:3313.6013.7013.70+0.101250
09:05:3213.6513.7013.65+0.0517249
09:05:2613.6513.7013.70+0.1025232
09:05:1813.6513.7013.70+0.106207
09:05:1813.6513.7013.70+0.105201
09:05:1713.6513.7013.70+0.101196
09:05:1713.6013.7013.70+0.106195
09:05:1713.6013.7013.70+0.105189
09:05:1613.6513.7013.65+0.051184
09:05:0913.6513.7013.65+0.056183
09:04:5613.6013.6513.65+0.054177
09:04:5613.6013.6513.65+0.055173
09:04:5513.6013.6513.65+0.056168
09:04:5513.6013.6513.65+0.055162
09:04:4113.6013.6513.65+0.053157
09:04:4113.6013.6513.65+0.056154
09:04:4113.6013.6513.65+0.055148
09:04:3713.6013.6513.65+0.052143
09:04:2913.6013.6513.65+0.055141
09:04:2913.6013.6513.65+0.056136
09:03:1813.6513.7013.65+0.051130
09:03:1813.6013.6513.65+0.051129
09:03:1713.6513.7013.65+0.0521128
09:03:1713.6513.7013.65+0.055107
09:03:0413.6513.7013.70+0.102102
09:02:4813.6513.7013.65+0.053100
09:02:3313.6513.7013.70+0.10597
09:01:5113.6513.7013.70+0.10192
09:01:4713.6513.7013.70+0.10791
09:01:4713.6513.7013.65+0.05184
09:01:4213.6513.7013.70+0.10583
09:01:4213.6513.7013.70+0.10678
09:01:3713.6513.7013.70+0.10172
09:01:3013.6513.7013.70+0.10171
09:01:2513.6513.7013.65+0.05570
09:01:2413.6513.7013.70+0.10165
09:01:1213.6013.7013.70+0.10264
09:01:1013.6013.6513.65+0.05962
09:01:1013.6013.6513.65+0.05153
09:00:5613.6013.6513.65+0.05152
09:00:01----13.65+0.055151
 
加密貨幣
比特幣BTC 21084.76 -417.58 -1.94%
以太幣ETH 1213.54 -29.91 -2.41%
瑞波幣XRP 0.360308 -0.01 -1.97%
比特幣現金BCH 114.46 -0.81 -0.70%
萊特幣LTC 57.42 -1.55 -2.63%
卡達幣ADA 0.493670 -0.01 -1.06%
波場幣TRX 0.065145 0.00 0.36%
恆星幣XLM 0.121432 -0.01 -4.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。