最新台糖80週年吳明昌：實踐健康及綠色產業標竿企業熱門網傳漁電共生個案七大公協會：以養殖實績導正偏見

更新報價

台中銀 (2812) 金融保險上市中纖集團

21.10 ▲+0.05 +0.24% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	5,561	21.05	49	21.10	1,282	21.15	21.15	20.95	21.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.05	21.10	21.10	+0.05	27	5561
13:30:00	21.05	21.10	21.10	+0.05	345	5534
13:24:56	21.00	21.05	21.05	0	1	5189
13:24:56	21.00	21.05	21.00	-0.05	1	5188
13:24:55	21.00	21.05	21.00	-0.05	4	5187
13:24:55	21.00	21.05	21.05	0	1	5183
13:24:44	21.00	21.05	21.00	-0.05	1	5182
13:24:44	21.00	21.05	21.05	0	2	5181
13:24:42	21.00	21.05	21.05	0	5	5179
13:24:30	21.00	21.05	21.00	-0.05	1	5174
13:24:30	21.00	21.05	21.00	-0.05	1	5173
13:24:27	21.00	21.05	21.00	-0.05	1	5172
13:24:25	21.00	21.05	21.05	0	3	5171
13:24:23	21.00	21.05	21.05	0	1	5168
13:24:22	21.00	21.05	21.00	-0.05	1	5167
13:24:09	21.00	21.05	21.00	-0.05	1	5166
13:24:07	21.00	21.05	21.00	-0.05	2	5165
13:24:04	21.00	21.05	21.00	-0.05	1	5163
13:24:03	21.00	21.05	21.05	0	7	5162
13:24:00	21.00	21.05	21.05	0	1	5155
13:24:00	21.00	21.05	21.00	-0.05	2	5154
13:23:53	21.00	21.05	21.00	-0.05	1	5152
13:23:51	21.00	21.05	21.05	0	1	5151
13:23:45	21.00	21.05	21.00	-0.05	1	5150
13:23:45	21.00	21.05	21.00	-0.05	1	5149
13:23:42	21.00	21.05	21.05	0	2	5148
13:23:36	21.00	21.05	21.00	-0.05	5	5146
13:23:36	21.00	21.05	21.00	-0.05	1	5141
13:23:32	21.00	21.05	21.00	-0.05	2	5140
13:23:31	21.00	21.05	21.05	0	5	5138
13:23:30	21.00	21.05	21.05	0	2	5133
13:23:29	21.00	21.05	21.00	-0.05	1	5131
13:23:24	21.00	21.05	21.05	0	2	5130
13:23:23	21.00	21.05	21.00	-0.05	1	5128
13:23:15	21.00	21.05	21.05	0	1	5127
13:23:14	21.00	21.05	21.00	-0.05	1	5126
13:23:06	21.00	21.05	21.00	-0.05	2	5125
13:23:05	21.00	21.05	21.05	0	2	5123
13:22:56	21.00	21.05	21.05	0	2	5121
13:22:56	21.00	21.05	21.05	0	2	5119
13:22:53	21.00	21.05	21.00	-0.05	1	5117
13:22:47	21.00	21.05	21.05	0	2	5116
13:22:37	21.00	21.05	21.05	0	1	5114
13:22:30	21.00	21.05	21.00	-0.05	1	5113
13:22:28	21.00	21.05	21.05	0	2	5112
13:22:27	21.00	21.05	21.00	-0.05	1	5110
13:22:15	21.00	21.05	21.05	0	1	5109
13:22:07	21.00	21.05	21.00	-0.05	17	5108
13:22:07	21.00	21.05	21.00	-0.05	100	5091
13:22:05	21.00	21.05	21.00	-0.05	2	4991
13:22:04	21.00	21.05	21.05	0	10	4989
13:22:02	21.00	21.05	21.00	-0.05	1	4979
13:22:00	21.00	21.05	21.00	-0.05	1	4978
13:21:59	21.00	21.05	21.05	0	2	4977
13:21:48	21.00	21.05	21.05	0	2	4975
13:21:40	21.00	21.05	21.05	0	2	4973
13:21:33	21.00	21.05	21.00	-0.05	1	4971
13:21:31	21.00	21.05	21.00	-0.05	1	4970
13:21:30	21.00	21.05	21.05	0	1	4969
13:21:21	21.00	21.05	21.05	0	2	4968
13:21:14	21.00	21.05	21.00	-0.05	1	4966
13:21:14	21.00	21.05	21.00	-0.05	6	4965
13:21:12	21.00	21.05	21.00	-0.05	1	4959
13:21:11	21.00	21.05	21.05	0	3	4958
13:21:05	21.00	21.05	21.00	-0.05	1	4955
13:20:59	21.00	21.05	21.05	0	1	4954
13:20:51	21.00	21.05	21.05	0	1	4953
13:20:48	21.00	21.05	21.05	0	2	4952
13:20:42	21.00	21.05	21.00	-0.05	1	4950
13:20:39	21.00	21.05	21.05	0	2	4949
13:20:35	21.00	21.05	21.00	-0.05	1	4947
13:20:32	21.00	21.05	21.00	-0.05	1	4946
13:20:30	21.00	21.05	21.05	0	2	4945
13:20:20	21.00	21.05	21.05	0	1	4943
13:20:19	21.00	21.05	21.05	0	1	4942
13:20:12	21.00	21.05	21.05	0	2	4941
13:20:03	21.00	21.05	21.05	0	2	4939
13:19:54	21.00	21.05	21.05	0	3	4937
13:19:26	21.00	21.05	21.05	0	3	4934
13:19:13	21.00	21.05	21.00	-0.05	26	4931
13:19:04	21.00	21.05	21.00	-0.05	5	4905
13:19:00	21.00	21.05	21.05	0	3	4900
13:19:00	21.00	21.05	21.05	0	1	4897
13:18:47	21.00	21.10	21.00	-0.05	10	4896
13:18:45	21.00	21.10	21.00	-0.05	1	4886
13:18:36	21.00	21.10	21.10	+0.05	1	4885
13:18:29	21.00	21.05	21.05	0	7	4884
13:18:26	21.00	21.10	21.10	+0.05	1	4877
13:18:18	21.00	21.10	21.10	+0.05	12	4876
13:18:07	21.00	21.10	21.10	+0.05	60	4864
13:18:06	21.05	21.10	21.05	0	1	4804
13:18:06	21.05	21.10	21.05	0	9	4803
13:18:06	21.00	21.05	21.05	0	1	4794
13:18:06	21.00	21.05	21.05	0	413	4793
13:18:05	21.00	21.05	21.05	0	1	4380
13:18:00	21.00	21.05	21.05	0	1	4379
13:17:51	21.00	21.05	21.00	-0.05	1	4378
13:17:27	21.00	21.05	21.05	0	1	4377
13:17:22	21.00	21.05	21.05	0	1	4376
13:17:20	21.00	21.05	21.05	0	1	4375
13:17:18	21.00	21.05	21.05	0	1	4374
13:17:15	21.00	21.05	21.00	-0.05	1	4373
13:16:45	21.00	21.05	21.05	0	2	4372
13:16:44	21.00	21.05	21.00	-0.05	1	4370
13:16:41	21.00	21.05	21.00	-0.05	1	4369
13:16:37	21.00	21.05	21.00	-0.05	2	4368
13:16:34	21.00	21.05	21.05	0	1	4366
13:16:33	21.00	21.05	21.00	-0.05	1	4365
13:16:32	21.00	21.05	21.05	0	1	4364
13:16:25	21.00	21.05	21.05	0	1	4363
13:16:22	21.00	21.05	21.00	-0.05	2	4362
13:16:07	21.00	21.05	21.00	-0.05	1	4360
13:15:36	21.00	21.05	21.00	-0.05	1	4359
13:15:36	21.00	21.05	21.00	-0.05	1	4358
13:15:26	21.00	21.05	21.00	-0.05	1	4357
13:15:00	21.00	21.05	21.00	-0.05	3	4356
13:14:56	21.00	21.05	21.00	-0.05	2	4353
13:14:56	21.00	21.05	21.05	0	1	4351
13:14:52	21.00	21.05	21.05	0	1	4350
13:14:50	21.00	21.05	21.00	-0.05	1	4349
13:14:44	21.00	21.05	21.05	0	1	4348
13:14:33	21.00	21.05	21.00	-0.05	3	4347
13:14:32	21.00	21.05	21.05	0	3	4344
13:14:28	21.00	21.05	21.00	-0.05	10	4341
13:14:13	21.00	21.05	21.05	0	1	4331
13:14:12	21.00	21.05	21.00	-0.05	1	4330
13:14:03	21.00	21.05	21.00	-0.05	1	4329
13:13:59	21.00	21.05	21.05	0	1	4328
13:13:26	21.00	21.05	21.05	0	1	4327
13:13:25	21.00	21.05	21.00	-0.05	1	4326
13:13:15	21.00	21.05	21.05	0	9	4325
13:13:09	21.00	21.05	21.00	-0.05	30	4316
13:12:39	21.00	21.05	21.00	-0.05	1	4286
13:12:20	21.00	21.05	21.05	0	1	4285
13:12:13	21.00	21.05	21.05	0	1	4284
13:12:11	21.00	21.05	21.05	0	1	4283
13:11:52	21.00	21.05	21.00	-0.05	1	4282
13:11:23	21.00	21.05	21.05	0	1	4281
13:11:10	21.00	21.05	21.05	0	1	4280
13:11:01	21.00	21.05	21.00	-0.05	1	4279
13:10:22	21.00	21.05	21.05	0	2	4278
13:10:13	21.00	21.05	21.05	0	10	4276
13:10:12	21.00	21.05	21.00	-0.05	30	4266
13:10:10	21.00	21.05	21.00	-0.05	1	4236
13:10:05	21.00	21.05	21.00	-0.05	3	4235
13:10:04	21.00	21.05	21.05	0	1	4232
13:09:17	21.00	21.05	21.05	0	4	4231
13:09:17	21.00	21.05	21.00	-0.05	10	4227
13:09:16	21.00	21.05	21.05	0	2	4217
13:09:12	21.00	21.05	21.00	-0.05	1	4215
13:08:19	21.00	21.05	21.05	0	1	4214
13:08:15	21.00	21.05	21.00	-0.05	1	4213
13:07:54	21.00	21.05	21.05	0	1	4212
13:07:41	21.00	21.05	21.05	0	2	4211
13:07:39	21.00	21.05	21.00	-0.05	5	4209
13:07:13	21.00	21.05	21.00	-0.05	1	4204
13:07:13	21.00	21.05	21.00	-0.05	1	4203
13:06:52	21.00	21.05	21.05	0	4	4202
13:06:48	21.00	21.05	21.00	-0.05	13	4198
13:06:12	21.00	21.05	21.00	-0.05	1	4185
13:05:08	21.00	21.05	21.00	-0.05	1	4184
13:04:49	21.00	21.05	21.05	0	1	4183
13:04:43	21.00	21.05	21.05	0	1	4182
13:04:00	21.00	21.05	21.00	-0.05	1	4181
13:03:39	21.00	21.05	21.05	0	1	4180
13:03:35	21.00	21.05	21.00	-0.05	1	4179
13:03:35	21.00	21.05	21.05	0	1	4178
13:02:49	21.00	21.05	21.00	-0.05	1	4177
13:02:34	21.00	21.05	21.05	0	1	4176
13:02:23	21.00	21.05	21.05	0	1	4175
13:02:21	21.00	21.05	21.00	-0.05	1	4174
13:02:19	21.00	21.05	21.00	-0.05	1	4173
13:01:34	21.00	21.05	21.00	-0.05	1	4172
13:01:25	21.00	21.05	21.05	0	1	4171
13:01:21	21.00	21.05	21.05	0	1	4170
13:01:16	21.00	21.05	21.05	0	2	4169
13:01:11	21.00	21.05	21.00	-0.05	10	4167
13:01:06	21.00	21.05	21.05	0	12	4157
13:01:04	21.00	21.05	21.00	-0.05	40	4145
13:00:45	21.00	21.05	21.05	0	2	4105
13:00:35	21.00	21.05	21.00	-0.05	4	4103
13:00:03	21.00	21.05	21.05	0	1	4099
12:59:16	21.00	21.05	21.05	0	1	4098
12:59:11	21.00	21.05	21.05	0	2	4097
12:59:02	21.00	21.05	21.05	0	1	4095
12:58:57	21.00	21.05	21.00	-0.05	8	4094
12:58:50	21.00	21.05	21.00	-0.05	3	4086
12:58:27	21.00	21.05	21.00	-0.05	3	4083
12:58:14	21.00	21.05	21.05	0	1	4080
12:57:36	21.00	21.05	21.05	0	5	4079
12:57:13	21.00	21.05	21.05	0	1	4074
12:56:48	21.00	21.05	21.05	0	1	4073
12:56:47	21.00	21.05	21.00	-0.05	5	4072
12:56:45	21.00	21.05	21.05	0	10	4067
12:56:14	21.00	21.05	21.05	0	1	4057
12:55:59	21.00	21.05	21.00	-0.05	1	4056
12:55:48	21.00	21.05	21.00	-0.05	1	4055
12:55:39	21.00	21.05	21.00	-0.05	1	4054
12:55:16	21.00	21.05	21.05	0	2	4053
12:54:57	21.00	21.05	21.05	0	1	4051
12:54:57	21.00	21.05	21.05	0	1	4050
12:54:32	21.00	21.05	21.05	0	3	4049
12:54:23	21.00	21.05	21.05	0	10	4046
12:54:02	21.00	21.05	21.05	0	1	4036
12:54:02	21.00	21.05	21.05	0	3	4035
12:52:37	21.00	21.05	21.05	0	2	4032
12:52:28	21.00	21.05	21.05	0	1	4030
12:52:19	21.00	21.05	21.05	0	2	4029
12:51:59	21.00	21.05	21.05	0	2	4027
12:51:50	21.00	21.05	21.05	0	1	4025
12:51:38	21.00	21.05	21.05	0	2	4024
12:51:28	21.00	21.05	21.05	0	1	4022
12:51:21	21.00	21.05	21.05	0	10	4021
12:51:19	21.00	21.05	21.05	0	2	4011
12:51:08	21.00	21.05	21.05	0	1	4009
12:50:58	21.00	21.05	21.05	0	1	4008
12:50:49	21.00	21.05	21.00	-0.05	3	4007
12:50:39	21.00	21.05	21.05	0	2	4004
12:50:38	21.00	21.05	21.05	0	1	4002
12:50:29	21.00	21.05	21.05	0	2	4001
12:50:18	21.00	21.05	21.05	0	1	3999
12:50:08	21.00	21.05	21.05	0	2	3998
12:49:59	21.00	21.05	21.05	0	1	3996
12:49:50	21.00	21.05	21.05	0	1	3995
12:49:32	21.00	21.05	21.05	0	1	3994
12:49:28	21.00	21.05	21.00	-0.05	4	3993
12:49:21	21.00	21.05	21.05	0	1	3989
12:49:21	21.00	21.05	21.05	0	1	3988
12:49:12	21.00	21.05	21.05	0	3	3987
12:49:10	21.00	21.05	21.05	0	2	3984
12:49:01	21.00	21.05	21.05	0	1	3982
12:48:52	21.00	21.05	21.05	0	1	3981
12:48:51	21.00	21.05	21.05	0	1	3980
12:48:41	21.00	21.05	21.05	0	1	3979
12:48:35	21.00	21.05	21.05	0	1	3978
12:48:35	21.00	21.05	21.00	-0.05	10	3977
12:48:31	21.00	21.05	21.05	0	1	3967
12:48:02	21.00	21.05	21.05	0	10	3966
12:48:00	21.00	21.05	21.00	-0.05	1	3956
12:46:54	21.00	21.05	21.05	0	1	3955
12:46:44	21.00	21.05	21.05	0	1	3954
12:46:34	21.00	21.05	21.05	0	1	3953
12:46:25	21.00	21.05	21.05	0	1	3952
12:46:19	21.00	21.05	21.05	0	1	3951
12:46:14	21.00	21.05	21.05	0	1	3950
12:46:13	21.00	21.05	21.05	0	2	3949
12:46:02	21.00	21.05	21.05	0	1	3947
12:45:53	21.00	21.05	21.05	0	1	3946
12:45:51	21.00	21.05	21.05	0	1	3945
12:45:43	21.00	21.05	21.05	0	1	3944
12:45:33	21.00	21.05	21.05	0	1	3943
12:45:25	21.00	21.05	21.05	0	1	3942
12:45:14	21.00	21.05	21.05	0	1	3941
12:45:00	21.00	21.05	21.05	0	1	3940
12:44:54	21.00	21.05	21.05	0	1	3939
12:44:44	21.00	21.05	21.00	-0.05	4	3938
12:44:35	21.00	21.05	21.05	0	1	3934
12:44:35	21.00	21.05	21.05	0	1	3933
12:44:17	21.00	21.05	21.05	0	1	3932
12:44:06	21.00	21.05	21.05	0	1	3931
12:43:49	21.00	21.05	21.05	0	1	3930
12:43:33	21.00	21.05	21.05	0	1	3929
12:43:33	21.00	21.05	21.05	0	20	3928
12:43:31	21.00	21.05	21.05	0	1	3908
12:43:21	21.00	21.05	21.00	-0.05	1	3907
12:43:14	21.00	21.05	21.05	0	1	3906
12:42:55	21.00	21.05	21.00	-0.05	5	3905
12:42:37	21.00	21.05	21.05	0	1	3900
12:42:27	21.00	21.05	21.05	0	1	3899
12:42:07	21.00	21.05	21.05	0	1	3898
12:42:06	21.00	21.05	21.05	0	1	3897
12:41:48	21.00	21.05	21.05	0	1	3896
12:41:37	21.00	21.05	21.05	0	1	3895
12:41:21	21.00	21.05	21.05	0	1	3894
12:41:03	21.00	21.05	21.05	0	1	3893
12:40:41	21.00	21.05	21.05	0	1	3892
12:40:33	21.00	21.05	21.00	-0.05	5	3891
12:40:14	21.00	21.05	21.05	0	1	3886
12:39:55	21.00	21.05	21.05	0	1	3885
12:39:37	21.00	21.05	21.05	0	1	3884
12:39:36	21.00	21.05	21.05	0	1	3883
12:39:36	21.00	21.05	21.00	-0.05	20	3882
12:39:23	21.00	21.05	21.05	0	1	3862
12:39:18	21.00	21.05	21.05	0	1	3861
12:39:06	21.00	21.05	21.00	-0.05	20	3860
12:39:05	21.00	21.05	21.00	-0.05	2	3840
12:39:01	21.00	21.05	21.05	0	1	3838
12:38:53	21.00	21.05	21.00	-0.05	1	3837
12:38:50	21.00	21.05	21.00	-0.05	1	3836
12:38:44	21.00	21.05	21.05	0	1	3835
12:38:39	21.00	21.05	21.00	-0.05	5	3834
12:38:32	21.00	21.05	21.00	-0.05	2	3829
12:38:25	21.00	21.05	21.00	-0.05	1	3827
12:38:21	21.00	21.05	21.00	-0.05	20	3826
12:38:06	21.00	21.05	21.00	-0.05	15	3806
12:38:01	21.00	21.05	21.05	0	1	3791
12:37:43	21.00	21.05	21.00	-0.05	2	3790
12:37:06	21.00	21.05	21.05	0	20	3788
12:37:00	21.00	21.05	21.00	-0.05	15	3768
12:36:53	21.00	21.05	21.00	-0.05	5	3753
12:36:53	21.00	21.05	21.00	-0.05	19	3748
12:36:24	21.00	21.05	21.05	0	1	3729
12:35:20	21.00	21.05	21.05	0	1	3728
12:35:11	21.00	21.05	21.05	0	1	3727
12:34:59	21.00	21.05	21.05	0	1	3726
12:34:48	21.00	21.05	21.05	0	1	3725
12:34:37	21.00	21.05	21.05	0	1	3724
12:34:28	21.00	21.05	21.05	0	1	3723
12:34:18	21.00	21.05	21.05	0	1	3722
12:34:10	21.00	21.05	21.05	0	1	3721
12:33:59	21.00	21.05	21.05	0	1	3720
12:33:49	21.00	21.05	21.05	0	1	3719
12:33:41	21.00	21.05	21.05	0	1	3718
12:33:32	21.00	21.05	21.05	0	1	3717
12:33:20	21.00	21.05	21.05	0	1	3716
12:33:03	21.00	21.05	21.05	0	1	3715
12:32:59	21.00	21.05	21.05	0	1	3714
12:32:49	21.00	21.05	21.05	0	2	3713
12:32:39	21.00	21.05	21.05	0	1	3711
12:32:28	21.00	21.05	21.05	0	1	3710
12:32:19	21.00	21.05	21.05	0	1	3709
12:32:08	21.00	21.05	21.05	0	1	3708
12:31:57	21.00	21.05	21.05	0	1	3707
12:31:49	21.00	21.05	21.05	0	1	3706
12:31:38	21.00	21.05	21.05	0	1	3705
12:31:29	21.00	21.05	21.05	0	1	3704
12:31:20	21.00	21.05	21.05	0	1	3703
12:31:11	21.00	21.05	21.05	0	1	3702
12:30:58	21.00	21.05	21.05	0	1	3701
12:30:55	21.00	21.05	21.05	0	2	3700
12:30:44	21.00	21.05	21.05	0	1	3698
12:30:34	21.00	21.05	21.05	0	1	3697
12:30:30	21.00	21.05	21.00	-0.05	3	3696
12:30:25	21.00	21.05	21.05	0	1	3693
12:30:15	21.00	21.05	21.05	0	1	3692
12:30:06	21.00	21.05	21.05	0	1	3691
12:29:55	21.00	21.05	21.05	0	1	3690
12:29:36	21.00	21.05	21.05	0	1	3689
12:29:18	21.00	21.05	21.05	0	1	3688
12:29:13	21.00	21.05	21.05	0	1	3687
12:29:06	21.00	21.05	21.05	0	1	3686
12:28:53	21.00	21.05	21.05	0	2	3685
12:28:35	21.00	21.05	21.05	0	1	3683
12:28:31	21.00	21.05	21.05	0	2	3682
12:28:28	21.00	21.05	21.05	0	1	3680
12:28:28	21.00	21.05	21.05	0	125	3679
12:28:22	21.00	21.05	21.05	0	1	3554
12:28:12	21.00	21.05	21.05	0	1	3553
12:27:53	21.00	21.05	21.05	0	1	3552
12:27:40	21.00	21.05	21.00	-0.05	5	3551
12:27:34	21.00	21.05	21.05	0	7	3546
12:27:31	21.00	21.05	21.05	0	100	3539
12:27:23	21.00	21.05	21.05	0	1	3439
12:27:18	21.00	21.05	21.00	-0.05	3	3438
12:25:59	21.00	21.05	21.05	0	4	3435
12:25:57	21.00	21.05	21.00	-0.05	7	3431
12:25:56	21.00	21.05	21.00	-0.05	3	3424
12:24:57	21.00	21.05	21.00	-0.05	1	3421
12:24:55	21.00	21.05	21.05	0	6	3420
12:24:55	21.00	21.05	21.05	0	20	3414
12:23:34	21.00	21.05	21.00	-0.05	1	3394
12:21:06	21.00	21.05	21.05	0	3	3393
12:21:04	21.00	21.05	21.05	0	1	3390
12:21:00	21.00	21.05	21.05	0	2	3389
12:20:00	21.00	21.05	21.05	0	1	3387
12:19:26	21.00	21.05	21.05	0	10	3386
12:19:18	21.00	21.05	21.00	-0.05	3	3376
12:18:20	21.00	21.05	21.00	-0.05	1	3373
12:18:03	21.00	21.05	21.05	0	1	3372
12:17:24	21.00	21.05	21.00	-0.05	3	3371
12:17:21	21.00	21.05	21.05	0	9	3368
12:17:04	21.00	21.05	21.00	-0.05	3	3359
12:17:04	21.00	21.05	21.00	-0.05	13	3356
12:16:58	21.00	21.05	21.00	-0.05	2	3343
12:16:55	21.00	21.05	21.05	0	1	3341
12:16:41	21.00	21.05	21.00	-0.05	13	3340
12:16:39	21.00	21.05	21.00	-0.05	1	3327
12:16:28	21.00	21.05	21.00	-0.05	5	3326
12:16:14	21.00	21.05	21.00	-0.05	1	3321
12:15:47	21.00	21.05	21.00	-0.05	1	3320
12:15:44	21.00	21.05	21.00	-0.05	1	3319
12:15:22	21.00	21.05	21.00	-0.05	1	3318
12:15:00	21.00	21.05	21.00	-0.05	1	3317
12:14:26	21.00	21.05	21.00	-0.05	2	3316
12:13:45	21.00	21.05	21.00	-0.05	25	3314
12:13:41	21.00	21.05	21.00	-0.05	2	3289
12:12:58	21.00	21.05	21.00	-0.05	5	3287
12:10:52	21.00	21.05	21.00	-0.05	1	3282
12:10:22	21.00	21.05	21.00	-0.05	4	3281
12:10:00	21.00	21.05	21.00	-0.05	3	3277
12:09:48	21.00	21.05	21.00	-0.05	1	3274
12:09:28	21.00	21.05	21.00	-0.05	2	3273
12:07:23	21.00	21.05	21.00	-0.05	3	3271
12:07:06	21.00	21.05	21.05	0	1	3268
12:06:51	21.00	21.05	21.05	0	1	3267
12:06:37	21.00	21.05	21.05	0	2	3266
12:04:25	21.00	21.05	21.05	0	4	3264
12:04:09	21.00	21.05	21.00	-0.05	2	3260
12:03:56	21.00	21.05	21.00	-0.05	1	3258
12:03:17	21.00	21.05	21.00	-0.05	3	3257
12:02:57	21.00	21.05	21.00	-0.05	1	3254
12:01:47	21.00	21.05	21.05	0	2	3253
12:00:13	21.00	21.05	21.05	0	1	3251
11:58:07	21.00	21.05	21.05	0	6	3250
11:58:00	21.00	21.05	21.00	-0.05	1	3244
11:57:49	21.00	21.05	21.00	-0.05	1	3243
11:56:33	21.00	21.05	21.00	-0.05	1	3242
11:56:19	21.00	21.05	21.00	-0.05	7	3241
11:56:18	21.00	21.05	21.05	0	13	3234
11:56:03	21.00	21.05	21.00	-0.05	1	3221
11:55:55	21.00	21.05	21.00	-0.05	5	3220
11:55:17	21.00	21.05	21.00	-0.05	3	3215
11:55:00	21.00	21.05	21.05	0	1	3212
11:54:40	21.00	21.05	21.00	-0.05	1	3211
11:54:03	21.00	21.05	21.00	-0.05	10	3210
11:53:34	21.00	21.05	21.00	-0.05	10	3200
11:52:55	21.00	21.05	21.00	-0.05	17	3190
11:52:12	21.00	21.05	21.00	-0.05	10	3173
11:50:04	21.00	21.05	21.00	-0.05	1	3163
11:48:56	21.00	21.05	21.05	0	3	3162
11:47:48	21.00	21.05	21.05	0	3	3159
11:47:39	21.00	21.05	21.00	-0.05	2	3156
11:46:42	21.00	21.05	21.05	0	1	3154
11:45:19	20.95	21.00	21.00	-0.05	12	3153
11:45:17	21.00	21.05	21.00	-0.05	2	3141
11:44:28	21.00	21.05	21.00	-0.05	2	3139
11:43:21	21.00	21.05	21.00	-0.05	7	3137
11:42:47	21.00	21.05	21.00	-0.05	10	3130
11:42:07	20.95	21.05	21.05	0	4	3120
11:41:54	21.00	21.05	21.00	-0.05	1	3116
11:41:37	21.00	21.05	21.00	-0.05	3	3115
11:41:27	21.00	21.05	21.00	-0.05	2	3112
11:40:08	21.00	21.05	21.00	-0.05	2	3110
11:39:29	21.00	21.05	21.00	-0.05	1	3108
11:39:11	21.00	21.05	21.00	-0.05	1	3107
11:38:27	21.00	21.05	21.00	-0.05	1	3106
11:38:14	21.00	21.05	21.00	-0.05	1	3105
11:36:44	21.00	21.05	21.00	-0.05	36	3104
11:35:12	21.00	21.05	21.00	-0.05	1	3068
11:32:02	21.00	21.05	21.00	-0.05	10	3067
11:31:50	21.00	21.05	21.00	-0.05	1	3057
11:31:45	21.00	21.05	21.00	-0.05	4	3056
11:31:40	21.00	21.05	21.00	-0.05	1	3052
11:30:36	21.00	21.05	21.00	-0.05	2	3051
11:30:20	21.00	21.05	21.00	-0.05	1	3049
11:30:00	21.00	21.05	21.05	0	1	3048
11:29:20	21.00	21.05	21.05	0	1	3047
11:28:49	21.00	21.05	21.00	-0.05	1	3046
11:28:18	21.00	21.05	21.05	0	1	3045
11:26:37	21.00	21.05	21.05	0	15	3044
11:26:23	21.00	21.05	21.05	0	1	3029
11:26:14	21.00	21.05	21.00	-0.05	2	3028
11:24:22	21.00	21.05	21.00	-0.05	1	3026
11:21:53	21.00	21.05	21.05	0	2	3025
11:21:23	20.95	21.00	21.00	-0.05	6	3023
11:21:20	20.95	21.00	21.00	-0.05	2	3017
11:20:55	20.95	21.00	21.00	-0.05	2	3015
11:20:22	21.00	21.05	21.00	-0.05	5	3013
11:19:47	21.00	21.05	21.00	-0.05	1	3008
11:19:36	21.00	21.05	21.00	-0.05	3	3007
11:18:58	20.95	21.00	21.00	-0.05	2	3004
11:18:31	21.00	21.05	21.00	-0.05	2	3002
11:18:31	21.00	21.05	21.00	-0.05	1	3000
11:18:10	21.00	21.05	21.00	-0.05	1	2999
11:17:32	21.00	21.05	21.00	-0.05	2	2998
11:17:17	21.00	21.05	21.00	-0.05	1	2996
11:17:17	21.00	21.05	21.00	-0.05	6	2995
11:17:17	21.00	21.05	21.00	-0.05	9	2989
11:17:00	21.00	21.05	21.05	0	2	2980
11:16:02	21.00	21.05	21.05	0	2	2978
11:16:00	20.95	21.00	21.00	-0.05	28	2976
11:16:00	20.95	21.00	21.00	-0.05	1	2948
11:15:54	20.95	21.00	21.00	-0.05	3	2947
11:15:44	20.95	21.00	20.95	-0.10	2	2944
11:15:28	20.95	21.00	21.00	-0.05	10	2942
11:14:18	20.95	21.00	21.00	-0.05	5	2932
11:14:16	20.95	21.00	20.95	-0.10	5	2927
11:14:12	20.95	21.00	21.00	-0.05	1	2922
11:13:59	20.95	21.00	21.00	-0.05	1	2921
11:13:43	20.95	21.00	21.00	-0.05	5	2920
11:13:35	20.95	21.00	21.00	-0.05	1	2915
11:13:34	20.95	21.00	20.95	-0.10	51	2914
11:12:57	20.95	21.00	20.95	-0.10	1	2863
11:12:04	20.95	21.00	20.95	-0.10	3	2862
11:11:55	20.95	21.00	20.95	-0.10	1	2859
11:11:24	20.95	21.00	20.95	-0.10	2	2858
11:10:42	20.95	21.00	20.95	-0.10	1	2856
11:09:58	20.95	21.00	20.95	-0.10	1	2855
11:09:32	20.95	21.00	21.00	-0.05	17	2854
11:09:01	20.95	21.00	21.00	-0.05	1	2837
11:08:28	20.95	21.00	20.95	-0.10	1	2836
11:07:11	20.95	21.00	20.95	-0.10	3	2835
11:07:11	20.95	21.00	20.95	-0.10	11	2832
11:07:11	20.95	21.00	20.95	-0.10	4	2821
11:07:10	21.00	21.05	21.00	-0.05	243	2817
11:07:10	21.00	21.05	21.00	-0.05	213	2574
11:07:03	21.00	21.05	21.00	-0.05	1	2361
11:06:49	21.00	21.05	21.00	-0.05	2	2360
11:05:52	21.00	21.05	21.00	-0.05	1	2358
11:05:30	21.00	21.05	21.05	0	1	2357
11:05:00	21.00	21.05	21.05	0	1	2356
11:04:55	21.00	21.05	21.00	-0.05	1	2355
11:04:55	21.00	21.05	21.00	-0.05	10	2354
11:03:22	21.00	21.05	21.00	-0.05	1	2344
11:02:57	21.00	21.05	21.00	-0.05	1	2343
11:01:01	21.00	21.05	21.00	-0.05	1	2342
11:00:13	21.00	21.05	21.00	-0.05	1	2341
10:59:58	21.00	21.05	21.05	0	1	2340
10:59:35	21.00	21.05	21.05	0	1	2339
10:59:05	21.00	21.05	21.05	0	1	2338
10:57:24	21.00	21.05	21.00	-0.05	2	2337
10:56:52	21.00	21.05	21.00	-0.05	1	2335
10:56:38	21.00	21.05	21.00	-0.05	1	2334
10:56:38	21.00	21.05	21.00	-0.05	3	2333
10:55:42	21.00	21.05	21.00	-0.05	2	2330
10:55:13	21.00	21.05	21.00	-0.05	1	2328
10:55:10	21.00	21.05	21.00	-0.05	1	2327
10:54:29	21.00	21.05	21.00	-0.05	5	2326
10:54:03	21.00	21.05	21.00	-0.05	3	2321
10:53:48	21.00	21.05	21.05	0	5	2318
10:53:36	21.00	21.05	21.00	-0.05	1	2313
10:53:33	21.00	21.05	21.00	-0.05	1	2312
10:53:33	21.00	21.05	21.00	-0.05	1	2311
10:51:48	21.00	21.05	21.00	-0.05	1	2310
10:51:29	21.00	21.05	21.00	-0.05	1	2309
10:51:29	21.00	21.05	21.05	0	20	2308
10:49:18	21.00	21.05	21.05	0	1	2288
10:48:56	21.00	21.05	21.00	-0.05	3	2287
10:48:50	21.00	21.05	21.00	-0.05	3	2284
10:48:22	21.00	21.05	21.00	-0.05	2	2281
10:48:15	21.00	21.05	21.00	-0.05	1	2279
10:46:36	21.00	21.05	21.00	-0.05	5	2278
10:46:14	21.00	21.05	21.00	-0.05	1	2273
10:46:14	21.00	21.05	21.00	-0.05	1	2272
10:45:33	21.00	21.05	21.00	-0.05	1	2271
10:44:58	21.00	21.05	21.00	-0.05	1	2270
10:42:41	21.00	21.05	21.00	-0.05	3	2269
10:40:00	21.00	21.05	21.05	0	1	2266
10:38:22	21.00	21.05	21.05	0	1	2265
10:37:49	21.00	21.05	21.00	-0.05	5	2264
10:37:43	21.00	21.05	21.00	-0.05	3	2259
10:37:06	21.00	21.05	21.00	-0.05	1	2256
10:37:05	21.00	21.05	21.00	-0.05	3	2255
10:37:02	21.00	21.05	21.00	-0.05	5	2252
10:36:39	21.00	21.05	21.00	-0.05	3	2247
10:35:40	21.00	21.05	21.00	-0.05	4	2244
10:35:38	21.00	21.05	21.00	-0.05	1	2240
10:35:36	21.00	21.05	21.00	-0.05	1	2239
10:35:34	21.00	21.05	21.05	0	2	2238
10:35:28	21.00	21.05	21.05	0	2	2236
10:35:04	21.00	21.05	21.00	-0.05	2	2234
10:35:04	21.00	21.05	21.00	-0.05	25	2232
10:34:44	21.00	21.05	21.00	-0.05	1	2207
10:34:41	21.00	21.05	21.00	-0.05	1	2206
10:34:19	21.00	21.05	21.00	-0.05	1	2205
10:34:19	21.00	21.05	21.00	-0.05	4	2204
10:33:32	21.00	21.05	21.00	-0.05	2	2200
10:33:24	21.00	21.05	21.00	-0.05	2	2198
10:33:19	21.00	21.05	21.00	-0.05	3	2196
10:33:16	21.00	21.05	21.00	-0.05	2	2193
10:33:08	21.00	21.05	21.00	-0.05	2	2191
10:32:58	21.00	21.05	21.00	-0.05	2	2189
10:32:02	21.00	21.05	21.05	0	5	2187
10:30:59	21.00	21.05	21.05	0	5	2182
10:30:50	21.00	21.05	21.00	-0.05	1	2177
10:29:03	21.00	21.05	21.05	0	1	2176
10:28:49	21.00	21.05	21.00	-0.05	1	2175
10:28:49	21.00	21.05	21.00	-0.05	10	2174
10:28:16	21.00	21.05	21.00	-0.05	2	2164
10:28:13	21.00	21.05	21.00	-0.05	3	2162
10:27:42	21.00	21.05	21.00	-0.05	1	2159
10:25:32	21.00	21.05	21.05	0	1	2158
10:24:54	21.00	21.05	21.00	-0.05	1	2157
10:24:52	21.00	21.05	21.00	-0.05	1	2156
10:24:46	21.00	21.05	21.00	-0.05	2	2155
10:24:32	21.00	21.05	21.00	-0.05	1	2153
10:24:21	21.00	21.05	21.00	-0.05	10	2152
10:24:13	21.00	21.05	21.00	-0.05	12	2142
10:24:10	21.00	21.05	21.00	-0.05	6	2130
10:23:55	21.00	21.05	21.00	-0.05	1	2124
10:23:43	21.00	21.05	21.00	-0.05	100	2123
10:23:36	21.00	21.05	21.00	-0.05	3	2023
10:23:33	21.00	21.05	21.05	0	2	2020
10:22:41	21.00	21.05	21.00	-0.05	2	2018
10:20:24	21.00	21.05	21.05	0	1	2016
10:19:16	21.00	21.05	21.05	0	2	2015
10:18:42	21.00	21.05	21.05	0	10	2013
10:18:37	21.00	21.05	21.05	0	10	2003
10:17:44	21.00	21.05	21.05	0	1	1993
10:16:25	21.00	21.05	21.05	0	5	1992
10:16:22	21.00	21.05	21.00	-0.05	5	1987
10:15:56	21.00	21.05	21.00	-0.05	1	1982
10:15:14	21.00	21.05	21.05	0	10	1981
10:15:01	21.00	21.05	21.05	0	1	1971
10:14:55	21.00	21.05	21.05	0	1	1970
10:14:33	21.00	21.05	21.05	0	3	1969
10:14:28	21.00	21.05	21.00	-0.05	1	1966
10:14:10	21.00	21.05	21.00	-0.05	1	1965
10:13:52	21.00	21.05	21.05	0	10	1964
10:13:00	21.00	21.05	21.05	0	5	1954
10:12:16	21.00	21.05	21.00	-0.05	7	1949
10:12:07	21.00	21.05	21.05	0	19	1942
10:12:03	21.00	21.05	21.00	-0.05	6	1923
10:11:41	21.00	21.05	21.00	-0.05	3	1917
10:09:42	21.00	21.05	21.00	-0.05	1	1914
10:09:38	21.00	21.05	21.00	-0.05	1	1913
10:07:58	21.00	21.05	21.00	-0.05	1	1912
10:07:53	21.00	21.05	21.05	0	30	1911
10:06:54	21.00	21.05	21.00	-0.05	3	1881
10:06:36	21.00	21.05	21.00	-0.05	2	1878
10:06:05	21.00	21.05	21.05	0	1	1876
10:06:05	21.00	21.05	21.00	-0.05	1	1875
10:05:53	21.00	21.05	21.05	0	1	1874
10:05:15	21.00	21.05	21.05	0	1	1873
10:04:13	21.00	21.05	21.05	0	3	1872
10:03:03	21.00	21.05	21.05	0	5	1869
10:02:42	21.00	21.05	21.05	0	10	1864
10:02:38	21.00	21.05	21.00	-0.05	70	1854
10:02:18	21.00	21.05	21.00	-0.05	16	1784
10:01:52	21.00	21.05	21.00	-0.05	1	1768
10:00:10	21.00	21.05	21.05	0	1	1767
10:00:01	21.00	21.05	21.05	0	10	1766
09:59:45	21.00	21.05	21.05	0	1	1756
09:59:40	21.00	21.05	21.00	-0.05	1	1755
09:59:10	21.00	21.05	21.00	-0.05	7	1754
09:59:07	21.00	21.05	21.05	0	1	1747
09:59:04	21.00	21.05	21.05	0	1	1746
09:59:03	21.00	21.05	21.05	0	10	1745
09:58:58	21.00	21.05	21.05	0	3	1735
09:58:20	21.00	21.05	21.05	0	7	1732
09:57:57	21.05	21.10	21.05	0	340	1725
09:57:00	21.05	21.10	21.10	+0.05	2	1385
09:56:31	21.05	21.10	21.10	+0.05	1	1383
09:56:06	21.05	21.10	21.05	0	4	1382
09:56:00	21.05	21.10	21.10	+0.05	1	1378
09:55:50	21.05	21.10	21.10	+0.05	1	1377
09:55:48	21.05	21.10	21.10	+0.05	1	1376
09:55:48	21.05	21.10	21.10	+0.05	1	1375
09:55:38	21.05	21.10	21.05	0	2	1374
09:55:27	21.05	21.10	21.05	0	1	1372
09:55:26	21.05	21.10	21.10	+0.05	1	1371
09:55:20	21.05	21.10	21.10	+0.05	1	1370
09:54:50	21.05	21.10	21.10	+0.05	2	1369
09:54:22	21.05	21.10	21.10	+0.05	12	1367
09:54:05	21.05	21.10	21.10	+0.05	1	1355
09:53:52	21.05	21.10	21.05	0	1	1354
09:52:22	21.05	21.10	21.10	+0.05	2	1353
09:51:03	21.05	21.10	21.10	+0.05	14	1351
09:50:51	21.05	21.10	21.05	0	5	1337
09:50:49	21.05	21.10	21.05	0	2	1332
09:50:45	21.05	21.10	21.10	+0.05	2	1330
09:50:43	21.05	21.10	21.05	0	1	1328
09:50:30	21.05	21.10	21.05	0	1	1327
09:50:20	21.05	21.10	21.05	0	15	1326
09:50:15	21.05	21.10	21.05	0	2	1311
09:50:00	21.05	21.10	21.10	+0.05	1	1309
09:48:50	21.05	21.10	21.05	0	1	1308
09:48:42	21.05	21.10	21.10	+0.05	2	1307
09:48:42	21.05	21.10	21.10	+0.05	1	1305
09:48:07	21.05	21.10	21.10	+0.05	10	1304
09:48:05	21.05	21.10	21.10	+0.05	1	1294
09:47:31	21.05	21.10	21.05	0	1	1293
09:47:25	21.05	21.10	21.10	+0.05	1	1292
09:47:00	21.05	21.10	21.10	+0.05	2	1291
09:46:53	21.05	21.10	21.05	0	1	1289
09:46:03	21.05	21.10	21.10	+0.05	2	1288
09:46:02	21.05	21.10	21.05	0	11	1286
09:45:32	21.05	21.10	21.05	0	1	1275
09:44:55	21.05	21.10	21.10	+0.05	2	1274
09:44:19	21.05	21.10	21.10	+0.05	3	1272
09:44:09	21.05	21.10	21.10	+0.05	5	1269
09:44:09	21.05	21.10	21.10	+0.05	3	1264
09:44:08	21.05	21.10	21.10	+0.05	68	1261
09:43:58	21.05	21.10	21.10	+0.05	2	1193
09:43:28	21.05	21.10	21.10	+0.05	1	1191
09:43:26	21.05	21.10	21.10	+0.05	2	1190
09:43:20	21.05	21.10	21.10	+0.05	1	1188
09:43:14	21.05	21.10	21.10	+0.05	1	1187
09:42:55	21.05	21.10	21.10	+0.05	1	1186
09:42:46	21.05	21.10	21.10	+0.05	2	1185
09:42:05	21.05	21.10	21.10	+0.05	1	1183
09:40:14	21.05	21.10	21.10	+0.05	2	1182
09:39:20	21.05	21.10	21.10	+0.05	1	1180
09:38:31	21.05	21.10	21.10	+0.05	1	1179
09:38:28	21.05	21.10	21.05	0	1	1178
09:38:14	21.05	21.10	21.10	+0.05	2	1177
09:37:47	21.05	21.10	21.05	0	2	1175
09:36:05	21.05	21.10	21.10	+0.05	1	1173
09:35:49	21.05	21.10	21.10	+0.05	2	1172
09:35:42	21.05	21.10	21.10	+0.05	4	1170
09:35:42	21.05	21.10	21.05	0	30	1166
09:35:38	21.05	21.10	21.05	0	1	1136
09:35:36	21.05	21.10	21.10	+0.05	2	1135
09:35:35	21.05	21.10	21.10	+0.05	8	1133
09:35:20	21.05	21.10	21.10	+0.05	1	1125
09:34:49	21.05	21.10	21.10	+0.05	2	1124
09:34:32	21.05	21.10	21.05	0	1	1122
09:32:53	21.05	21.10	21.10	+0.05	3	1121
09:32:14	21.05	21.10	21.10	+0.05	2	1118
09:32:13	21.05	21.10	21.10	+0.05	3	1116
09:32:12	21.05	21.10	21.10	+0.05	1	1113
09:31:25	21.05	21.10	21.10	+0.05	6	1112
09:31:24	21.05	21.10	21.10	+0.05	43	1106
09:30:49	21.05	21.10	21.05	0	1	1063
09:30:35	21.05	21.10	21.05	0	30	1062
09:30:11	21.05	21.10	21.10	+0.05	1	1032
09:30:01	21.05	21.10	21.10	+0.05	1	1031
09:29:41	21.05	21.10	21.10	+0.05	1	1030
09:29:38	21.05	21.10	21.10	+0.05	1	1029
09:29:06	21.05	21.10	21.10	+0.05	1	1028
09:29:03	21.05	21.10	21.10	+0.05	1	1027
09:29:01	21.05	21.10	21.10	+0.05	1	1026
09:28:24	21.05	21.10	21.10	+0.05	1	1025
09:28:17	21.05	21.10	21.10	+0.05	1	1024
09:28:16	21.05	21.10	21.05	0	15	1023
09:28:15	21.05	21.10	21.10	+0.05	2	1008
09:28:14	21.00	21.05	21.05	0	36	1006
09:28:12	21.00	21.05	21.05	0	1	970
09:28:08	21.00	21.05	21.05	0	1	969
09:28:02	21.00	21.05	21.00	-0.05	1	968
09:28:00	21.00	21.05	21.05	0	1	967
09:27:58	21.00	21.05	21.05	0	1	966
09:27:56	21.00	21.05	21.05	0	1	965
09:27:54	21.00	21.05	21.00	-0.05	1	964
09:27:54	21.00	21.05	21.05	0	1	963
09:27:50	21.00	21.05	21.05	0	2	962
09:27:48	21.00	21.05	21.05	0	2	960
09:27:46	21.00	21.05	21.05	0	2	958
09:27:41	21.00	21.05	21.05	0	5	956
09:27:22	21.00	21.05	21.00	-0.05	4	951
09:27:13	21.00	21.05	21.00	-0.05	1	947
09:27:12	21.00	21.05	21.00	-0.05	1	946
09:27:03	21.00	21.05	21.05	0	1	945
09:27:01	21.00	21.05	21.05	0	1	944
09:26:59	21.00	21.05	21.05	0	2	943
09:26:22	21.00	21.05	21.05	0	2	941
09:25:43	21.00	21.05	21.05	0	8	939
09:25:30	21.00	21.05	21.00	-0.05	4	931
09:25:00	21.00	21.05	21.05	0	1	927
09:24:59	21.00	21.05	21.05	0	5	926
09:23:48	21.00	21.05	21.05	0	1	921
09:23:29	21.00	21.05	21.00	-0.05	25	920
09:23:26	21.00	21.05	21.05	0	1	895
09:22:25	21.00	21.05	21.00	-0.05	50	894
09:21:48	21.00	21.05	21.00	-0.05	1	844
09:21:43	21.00	21.05	21.05	0	3	843
09:21:32	21.00	21.05	21.00	-0.05	1	840
09:21:20	21.00	21.05	21.00	-0.05	1	839
09:21:15	21.00	21.05	21.00	-0.05	1	838
09:20:44	21.00	21.05	21.00	-0.05	5	837
09:20:12	21.00	21.05	21.00	-0.05	1	832
09:19:02	21.00	21.05	21.00	-0.05	1	831
09:18:46	21.00	21.05	21.05	0	2	830
09:18:25	21.05	21.10	21.05	0	12	828
09:18:05	21.05	21.10	21.10	+0.05	2	816
09:17:58	21.05	21.10	21.05	0	1	814
09:17:08	21.05	21.10	21.05	0	17	813
09:16:58	21.05	21.10	21.10	+0.05	1	796
09:16:45	21.05	21.10	21.05	0	4	795
09:14:44	21.05	21.10	21.05	0	2	791
09:14:09	21.05	21.10	21.05	0	8	789
09:13:52	21.05	21.10	21.05	0	2	781
09:13:38	21.05	21.10	21.05	0	1	779
09:13:24	21.05	21.10	21.05	0	12	778
09:12:31	21.05	21.10	21.05	0	7	766
09:12:00	21.05	21.10	21.05	0	1	759
09:11:29	21.05	21.10	21.05	0	5	758
09:11:24	21.05	21.10	21.05	0	2	753
09:11:09	21.05	21.10	21.05	0	1	751
09:11:01	21.05	21.10	21.05	0	1	750
09:10:21	21.10	21.15	21.10	+0.05	10	749
09:09:38	21.10	21.15	21.10	+0.05	5	739
09:09:36	21.10	21.15	21.10	+0.05	5	734
09:09:15	21.10	21.15	21.15	+0.10	10	729
09:08:39	21.10	21.15	21.10	+0.05	2	719
09:08:39	21.10	21.15	21.10	+0.05	1	717
09:08:28	21.10	21.15	21.15	+0.10	2	716
09:08:27	21.10	21.15	21.10	+0.05	5	714
09:08:20	21.10	21.15	21.10	+0.05	2	709
09:08:10	21.10	21.15	21.10	+0.05	3	707
09:08:04	21.10	21.15	21.10	+0.05	20	704
09:07:58	21.10	21.15	21.10	+0.05	2	684
09:07:55	21.10	21.15	21.10	+0.05	5	682
09:07:02	21.10	21.15	21.10	+0.05	3	677
09:06:16	21.10	21.15	21.10	+0.05	1	674
09:06:08	21.10	21.15	21.10	+0.05	2	673
09:06:05	21.10	21.15	21.10	+0.05	2	671
09:05:30	21.10	21.15	21.10	+0.05	5	669
09:05:15	21.10	21.15	21.10	+0.05	2	664
09:05:11	21.10	21.15	21.10	+0.05	9	662
09:05:08	21.10	21.15	21.10	+0.05	5	653
09:05:05	21.10	21.15	21.15	+0.10	3	648
09:04:55	21.10	21.15	21.10	+0.05	4	645
09:04:01	21.10	21.15	21.15	+0.10	5	641
09:02:21	21.10	21.15	21.15	+0.10	18	636
09:01:57	21.10	21.15	21.10	+0.05	3	618
09:01:49	21.10	21.15	21.10	+0.05	1	615
09:01:36	21.10	21.15	21.10	+0.05	1	614
09:00:49	21.10	21.15	21.10	+0.05	6	613
09:00:41	21.10	21.15	21.10	+0.05	3	607
09:00:11	--	--	21.15	+0.10	248	604

　

其他人也逛...

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 3290點虛擬點數卡

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Samsung Galaxy A56 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson WashG1 雙驅四刷無線洗地機

App Store Card $ 6000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

POCO F8 Ultra 16GB/512GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

vivo V60 5G (12G/256G)

中東戰事帶動油價原物料上揚家...

中油：下週汽柴油價格皆不調整 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧卓榮泰參訪台北電器空調影音展 ...
‧經濟部：天然氣7月現貨已確認 ...
‧群聯首季營收創高發4億獎金潘...

加密貨幣

比特幣BTC	71694.87	-1,281.25	-1.76%
以太幣ETH	2216.72	-28.38	-1.26%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	427.83	-16.10	-3.63%
萊特幣LTC	54.11	-0.86	-1.56%
卡達幣ADA	0.244362	-0.01	-3.89%
波場幣TRX	0.320112	0.00	0.28%
恆星幣XLM	0.151920	0.00	-2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。