24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《公司業績》中國農產品交易(00149.HK)全年純利640萬元跌99% 不派息
熱門
《公司業績》超智能控股(01402.HK)全年純利670萬元跌47.6% 末期息派0.5仙
更新報價
台中銀
(2812)
金融保險
上市
中纖
集團
13.70
▲+0.10
+0.74%
0.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
3,990
13.70
23
13.75
380
13.65
13.75
13.60
13.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.70
13.75
13.70
+0.10
10
3990
13:30:00
13.65
13.70
13.70
+0.10
261
3980
13:24:09
13.65
13.70
13.65
+0.05
3
3719
13:23:52
13.65
13.70
13.70
+0.10
1
3716
13:23:45
13.65
13.70
13.70
+0.10
1
3715
13:23:44
13.65
13.70
13.70
+0.10
1
3714
13:23:43
13.65
13.70
13.65
+0.05
5
3713
13:23:38
13.65
13.70
13.70
+0.10
6
3708
13:23:27
13.65
13.70
13.65
+0.05
12
3702
13:23:17
13.65
13.70
13.65
+0.05
1
3690
13:23:02
13.65
13.70
13.65
+0.05
4
3689
13:22:59
13.65
13.70
13.65
+0.05
20
3685
13:22:50
13.65
13.70
13.65
+0.05
6
3665
13:22:39
13.65
13.70
13.65
+0.05
5
3659
13:22:37
13.65
13.70
13.65
+0.05
20
3654
13:22:33
13.65
13.70
13.65
+0.05
1
3634
13:22:26
13.65
13.70
13.65
+0.05
4
3633
13:22:05
13.65
13.70
13.70
+0.10
1
3629
13:21:22
13.65
13.70
13.65
+0.05
1
3628
13:21:04
13.65
13.70
13.70
+0.10
1
3627
13:20:08
13.65
13.70
13.65
+0.05
1
3626
13:18:43
13.65
13.70
13.70
+0.10
1
3625
13:16:58
13.65
13.70
13.70
+0.10
1
3624
13:16:22
13.65
13.70
13.70
+0.10
1
3623
13:15:34
13.65
13.70
13.70
+0.10
5
3622
13:15:33
13.65
13.70
13.70
+0.10
6
3617
13:15:33
13.65
13.70
13.70
+0.10
5
3611
13:15:30
13.65
13.70
13.70
+0.10
6
3606
13:15:30
13.65
13.70
13.70
+0.10
5
3600
13:14:58
13.65
13.70
13.70
+0.10
1
3595
13:13:55
13.65
13.70
13.70
+0.10
1
3594
13:13:49
13.65
13.70
13.70
+0.10
1
3593
13:13:07
13.65
13.70
13.65
+0.05
1
3592
13:11:30
13.65
13.70
13.65
+0.05
1
3591
13:09:23
13.65
13.70
13.70
+0.10
2
3590
13:08:08
13.70
13.75
13.70
+0.10
6
3588
13:07:55
13.70
13.75
13.70
+0.10
3
3582
13:07:50
13.70
13.75
13.75
+0.15
1
3579
13:07:34
13.65
13.70
13.70
+0.10
82
3578
13:07:34
13.65
13.70
13.70
+0.10
6
3496
13:07:34
13.65
13.70
13.70
+0.10
16
3490
13:07:34
13.65
13.70
13.70
+0.10
5
3474
13:07:33
13.65
13.70
13.70
+0.10
6
3469
13:07:33
13.65
13.70
13.70
+0.10
5
3463
13:07:19
13.65
13.70
13.70
+0.10
3
3458
13:07:05
13.65
13.70
13.70
+0.10
10
3455
13:06:41
13.65
13.70
13.70
+0.10
5
3445
13:06:16
13.65
13.70
13.70
+0.10
5
3440
13:06:10
13.65
13.70
13.70
+0.10
15
3435
13:06:08
13.65
13.70
13.70
+0.10
1
3420
13:05:25
13.65
13.70
13.70
+0.10
1
3419
13:05:24
13.65
13.70
13.70
+0.10
2
3418
13:05:17
13.65
13.70
13.70
+0.10
3
3416
13:05:15
13.65
13.70
13.70
+0.10
3
3413
13:04:18
13.65
13.70
13.70
+0.10
1
3410
13:04:12
13.65
13.70
13.70
+0.10
3
3409
13:04:09
13.65
13.70
13.70
+0.10
3
3406
13:03:33
13.65
13.70
13.70
+0.10
4
3403
13:03:29
13.65
13.70
13.70
+0.10
3
3399
13:03:22
13.65
13.70
13.70
+0.10
1
3396
13:03:22
13.65
13.70
13.70
+0.10
2
3395
13:03:16
13.65
13.70
13.70
+0.10
1
3393
13:02:33
13.65
13.70
13.70
+0.10
1
3392
13:02:23
13.65
13.70
13.70
+0.10
1
3391
13:02:10
13.65
13.70
13.70
+0.10
1
3390
13:02:08
13.65
13.70
13.70
+0.10
1
3389
13:01:13
13.65
13.70
13.70
+0.10
1
3388
13:00:38
13.65
13.70
13.65
+0.05
3
3387
13:00:01
13.65
13.70
13.65
+0.05
8
3384
12:57:19
13.65
13.70
13.70
+0.10
1
3376
12:56:52
13.65
13.70
13.70
+0.10
6
3375
12:56:51
13.65
13.70
13.70
+0.10
5
3369
12:56:40
13.65
13.70
13.70
+0.10
6
3364
12:56:40
13.65
13.70
13.70
+0.10
5
3358
12:56:00
13.65
13.70
13.70
+0.10
6
3353
12:55:58
13.65
13.70
13.70
+0.10
5
3347
12:55:58
13.65
13.70
13.70
+0.10
6
3342
12:55:48
13.65
13.70
13.70
+0.10
5
3336
12:55:42
13.65
13.70
13.70
+0.10
1
3331
12:52:21
13.65
13.70
13.70
+0.10
6
3330
12:52:20
13.65
13.70
13.65
+0.05
1
3324
12:51:59
13.65
13.70
13.70
+0.10
5
3323
12:51:59
13.65
13.70
13.70
+0.10
6
3318
12:51:58
13.65
13.70
13.70
+0.10
5
3312
12:51:58
13.65
13.70
13.70
+0.10
6
3307
12:51:38
13.65
13.70
13.70
+0.10
5
3301
12:51:37
13.65
13.70
13.70
+0.10
6
3296
12:51:37
13.65
13.70
13.70
+0.10
5
3290
12:49:19
13.65
13.70
13.65
+0.05
1
3285
12:49:01
13.65
13.70
13.65
+0.05
10
3284
12:47:57
13.65
13.70
13.65
+0.05
2
3274
12:47:02
13.65
13.70
13.65
+0.05
10
3272
12:45:27
13.65
13.70
13.70
+0.10
6
3262
12:45:25
13.65
13.70
13.70
+0.10
5
3256
12:45:23
13.65
13.70
13.70
+0.10
6
3251
12:45:23
13.65
13.70
13.70
+0.10
5
3245
12:45:21
13.65
13.70
13.70
+0.10
6
3240
12:45:21
13.65
13.70
13.70
+0.10
5
3234
12:42:43
13.65
13.70
13.70
+0.10
1
3229
12:42:04
13.65
13.70
13.65
+0.05
1
3228
12:42:01
13.65
13.70
13.65
+0.05
40
3227
12:41:43
13.65
13.70
13.65
+0.05
10
3187
12:41:17
13.65
13.70
13.65
+0.05
5
3177
12:39:49
13.65
13.70
13.65
+0.05
1
3172
12:39:33
13.65
13.70
13.70
+0.10
1
3171
12:37:58
13.65
13.70
13.70
+0.10
1
3170
12:37:11
13.65
13.70
13.70
+0.10
6
3169
12:37:11
13.65
13.70
13.70
+0.10
5
3163
12:36:28
13.65
13.70
13.65
+0.05
2
3158
12:36:09
13.65
13.70
13.65
+0.05
1
3156
12:35:49
13.65
13.70
13.65
+0.05
1
3155
12:35:23
13.65
13.70
13.70
+0.10
4
3154
12:35:04
13.65
13.70
13.70
+0.10
1
3150
12:33:46
13.65
13.70
13.65
+0.05
1
3149
12:32:44
13.65
13.70
13.70
+0.10
1
3148
12:32:37
13.65
13.70
13.70
+0.10
20
3147
12:31:26
13.65
13.70
13.70
+0.10
6
3127
12:31:26
13.65
13.70
13.70
+0.10
5
3121
12:30:53
13.65
13.70
13.65
+0.05
1
3116
12:28:33
13.65
13.70
13.70
+0.10
1
3115
12:27:11
13.65
13.70
13.70
+0.10
1
3114
12:26:01
13.65
13.70
13.70
+0.10
6
3113
12:26:00
13.65
13.70
13.70
+0.10
5
3107
12:26:00
13.65
13.70
13.70
+0.10
6
3102
12:24:33
13.65
13.70
13.70
+0.10
5
3096
12:24:32
13.65
13.70
13.70
+0.10
6
3091
12:24:32
13.65
13.70
13.70
+0.10
1
3085
12:24:32
13.65
13.70
13.70
+0.10
5
3084
12:24:31
13.65
13.70
13.70
+0.10
6
3079
12:22:08
13.65
13.70
13.70
+0.10
1
3073
12:22:02
13.65
13.70
13.70
+0.10
5
3072
12:22:01
13.65
13.70
13.70
+0.10
6
3067
12:22:01
13.65
13.70
13.70
+0.10
5
3061
12:21:53
13.60
13.65
13.65
+0.05
4
3056
12:21:53
13.60
13.65
13.65
+0.05
5
3052
12:20:53
13.60
13.65
13.65
+0.05
6
3047
12:20:53
13.60
13.65
13.65
+0.05
5
3041
12:20:52
13.60
13.65
13.65
+0.05
6
3036
12:20:52
13.60
13.65
13.65
+0.05
5
3030
12:19:15
13.65
13.70
13.60
0
31
3025
12:19:15
13.65
13.70
13.65
+0.05
9
2994
12:17:23
13.65
13.70
13.65
+0.05
3
2985
12:16:30
13.65
13.70
13.70
+0.10
6
2982
12:16:24
13.65
13.70
13.70
+0.10
5
2976
12:16:24
13.65
13.70
13.70
+0.10
6
2971
12:16:22
13.65
13.70
13.70
+0.10
5
2965
12:15:43
13.65
13.70
13.70
+0.10
6
2960
12:15:43
13.65
13.70
13.70
+0.10
5
2954
12:14:32
13.60
13.65
13.65
+0.05
13
2949
12:14:06
13.60
13.65
13.65
+0.05
20
2936
12:13:46
13.60
13.65
13.65
+0.05
20
2916
12:12:57
13.60
13.65
13.65
+0.05
6
2896
12:12:57
13.60
13.65
13.65
+0.05
5
2890
12:12:34
13.60
13.65
13.65
+0.05
6
2885
12:12:34
13.60
13.65
13.65
+0.05
5
2879
12:12:29
13.60
13.65
13.65
+0.05
6
2874
12:12:29
13.60
13.65
13.65
+0.05
5
2868
12:12:28
13.60
13.65
13.65
+0.05
1
2863
12:12:28
13.60
13.65
13.65
+0.05
6
2862
12:12:27
13.60
13.65
13.65
+0.05
5
2856
12:12:16
13.60
13.65
13.65
+0.05
1
2851
12:09:29
13.60
13.65
13.65
+0.05
1
2850
12:07:14
13.60
13.65
13.65
+0.05
1
2849
12:04:34
13.60
13.65
13.65
+0.05
6
2848
12:04:34
13.60
13.65
13.65
+0.05
5
2842
12:03:22
13.60
13.65
13.65
+0.05
6
2837
12:03:13
13.60
13.65
13.65
+0.05
5
2831
12:03:13
13.60
13.65
13.65
+0.05
6
2826
12:03:09
13.60
13.65
13.65
+0.05
10
2820
12:02:36
13.60
13.65
13.65
+0.05
5
2810
12:01:13
13.60
13.65
13.65
+0.05
1
2805
11:59:34
13.60
13.65
13.65
+0.05
1
2804
11:59:20
13.60
13.65
13.65
+0.05
1
2803
11:58:24
13.60
13.65
13.65
+0.05
2
2802
11:57:37
13.60
13.65
13.65
+0.05
1
2800
11:57:02
13.60
13.65
13.65
+0.05
1
2799
11:57:01
13.60
13.65
13.65
+0.05
6
2798
11:56:11
13.60
13.65
13.60
0
1
2792
11:56:06
13.60
13.65
13.65
+0.05
5
2791
11:54:38
13.60
13.65
13.60
0
2
2786
11:53:01
13.60
13.65
13.65
+0.05
1
2784
11:52:36
13.60
13.65
13.60
0
5
2783
11:52:06
13.60
13.65
13.65
+0.05
1
2778
11:50:15
13.60
13.65
13.65
+0.05
10
2777
11:48:08
13.60
13.65
13.65
+0.05
1
2767
11:47:53
13.60
13.65
13.65
+0.05
3
2766
11:42:19
13.60
13.70
13.70
+0.10
1
2763
11:41:29
13.65
13.70
13.65
+0.05
1
2762
11:41:09
13.65
13.70
13.65
+0.05
2
2761
11:41:06
13.60
13.65
13.65
+0.05
5
2759
11:41:06
13.60
13.65
13.65
+0.05
5
2754
11:40:41
13.60
13.65
13.65
+0.05
8
2749
11:40:34
13.60
13.65
13.65
+0.05
6
2741
11:39:58
13.65
13.70
13.65
+0.05
1
2735
11:39:05
13.65
13.70
13.70
+0.10
1
2734
11:38:55
13.65
13.70
13.70
+0.10
5
2733
11:38:55
13.65
13.70
13.70
+0.10
6
2728
11:38:54
13.60
13.65
13.65
+0.05
16
2722
11:38:54
13.60
13.65
13.65
+0.05
5
2706
11:38:53
13.60
13.65
13.65
+0.05
6
2701
11:38:34
13.60
13.65
13.65
+0.05
5
2695
11:38:34
13.60
13.65
13.65
+0.05
6
2690
11:38:30
13.60
13.65
13.60
0
3
2684
11:38:13
13.60
13.65
13.60
0
1
2681
11:35:54
13.60
13.65
13.60
0
1
2680
11:34:35
13.60
13.65
13.60
0
1
2679
11:34:35
13.60
13.65
13.60
0
1
2678
11:34:35
13.60
13.65
13.60
0
2
2677
11:34:34
13.65
13.70
13.65
+0.05
68
2675
11:34:05
13.65
13.70
13.65
+0.05
2
2607
11:34:05
13.65
13.70
13.65
+0.05
22
2605
11:34:05
13.65
13.70
13.65
+0.05
1
2583
11:33:29
13.65
13.70
13.65
+0.05
2
2582
11:33:28
13.65
13.70
13.65
+0.05
9
2580
11:33:28
13.65
13.70
13.65
+0.05
30
2571
11:32:02
13.65
13.70
13.65
+0.05
1
2541
11:31:57
13.65
13.70
13.65
+0.05
1
2540
11:31:29
13.65
13.70
13.65
+0.05
23
2539
11:31:29
13.65
13.70
13.65
+0.05
1
2516
11:31:22
13.65
13.70
13.65
+0.05
30
2515
11:30:21
13.65
13.70
13.65
+0.05
1
2485
11:28:20
13.65
13.70
13.65
+0.05
1
2484
11:28:16
13.65
13.70
13.65
+0.05
1
2483
11:26:29
13.65
13.70
13.65
+0.05
1
2482
11:23:52
13.65
13.70
13.70
+0.10
1
2481
11:23:04
13.65
13.70
13.65
+0.05
50
2480
11:22:23
13.65
13.70
13.65
+0.05
2
2430
11:17:59
13.65
13.70
13.65
+0.05
1
2428
11:17:15
13.65
13.70
13.70
+0.10
1
2427
11:17:04
13.65
13.70
13.65
+0.05
1
2426
11:15:44
13.65
13.70
13.65
+0.05
10
2425
11:14:20
13.65
13.70
13.70
+0.10
1
2415
11:14:15
13.65
13.70
13.70
+0.10
1
2414
11:12:49
13.65
13.70
13.70
+0.10
5
2413
11:11:14
13.65
13.70
13.70
+0.10
1
2408
11:11:13
13.65
13.70
13.70
+0.10
20
2407
11:09:35
13.65
13.70
13.70
+0.10
2
2387
11:06:47
13.65
13.70
13.65
+0.05
7
2385
11:06:28
13.65
13.70
13.70
+0.10
2
2378
11:03:31
13.65
13.70
13.70
+0.10
1
2376
11:01:23
13.65
13.70
13.70
+0.10
1
2375
11:01:02
13.70
13.75
13.70
+0.10
9
2374
11:00:43
13.70
13.75
13.70
+0.10
10
2365
11:00:31
13.70
13.75
13.70
+0.10
1
2355
10:58:43
13.65
13.75
13.65
+0.05
1
2354
10:58:33
13.70
13.75
13.70
+0.10
1
2353
10:58:33
13.70
13.75
13.70
+0.10
50
2352
10:57:21
13.70
13.75
13.75
+0.15
1
2302
10:57:20
13.70
13.75
13.75
+0.15
2
2301
10:56:33
13.70
13.75
13.70
+0.10
20
2299
10:53:33
13.70
13.75
13.75
+0.15
1
2279
10:53:32
13.70
13.75
13.75
+0.15
6
2278
10:53:26
13.70
13.75
13.75
+0.15
5
2272
10:53:26
13.70
13.75
13.75
+0.15
5
2267
10:53:16
13.70
13.75
13.75
+0.15
19
2262
10:52:58
13.70
13.75
13.75
+0.15
2
2243
10:52:53
13.70
13.75
13.75
+0.15
1
2241
10:52:13
13.70
13.75
13.75
+0.15
19
2240
10:50:58
13.70
13.75
13.75
+0.15
2
2221
10:49:35
13.70
13.75
13.75
+0.15
1
2219
10:49:08
13.70
13.75
13.75
+0.15
5
2218
10:49:08
13.70
13.75
13.75
+0.15
5
2213
10:49:01
13.70
13.75
13.75
+0.15
1
2208
10:48:53
13.70
13.75
13.75
+0.15
1
2207
10:48:52
13.70
13.75
13.75
+0.15
5
2206
10:48:52
13.70
13.75
13.75
+0.15
5
2201
10:48:50
13.70
13.75
13.75
+0.15
5
2196
10:48:50
13.70
13.75
13.75
+0.15
5
2191
10:48:49
13.70
13.75
13.75
+0.15
5
2186
10:48:49
13.70
13.75
13.75
+0.15
5
2181
10:48:48
13.70
13.75
13.75
+0.15
5
2176
10:48:48
13.70
13.75
13.75
+0.15
5
2171
10:48:47
13.70
13.75
13.75
+0.15
5
2166
10:48:47
13.70
13.75
13.75
+0.15
5
2161
10:48:42
13.70
13.75
13.70
+0.10
3
2156
10:46:12
13.70
13.75
13.75
+0.15
5
2153
10:46:11
13.70
13.75
13.75
+0.15
5
2148
10:46:11
13.70
13.75
13.75
+0.15
5
2143
10:46:10
13.65
13.70
13.70
+0.10
38
2138
10:46:10
13.65
13.70
13.70
+0.10
5
2100
10:46:10
13.65
13.70
13.70
+0.10
5
2095
10:46:04
13.70
13.75
13.70
+0.10
2
2090
10:44:56
13.70
13.75
13.75
+0.15
5
2088
10:44:54
13.70
13.75
13.75
+0.15
5
2083
10:44:54
13.70
13.75
13.75
+0.15
5
2078
10:44:53
13.65
13.70
13.70
+0.10
4
2073
10:44:53
13.65
13.70
13.70
+0.10
5
2069
10:44:42
13.65
13.70
13.70
+0.10
5
2064
10:42:50
13.70
13.75
13.70
+0.10
1
2059
10:41:56
13.70
13.75
13.70
+0.10
1
2058
10:41:30
13.70
13.75
13.75
+0.15
5
2057
10:41:24
13.70
13.75
13.75
+0.15
5
2052
10:41:24
13.70
13.75
13.75
+0.15
5
2047
10:41:22
13.70
13.75
13.75
+0.15
5
2042
10:41:22
13.70
13.75
13.75
+0.15
6
2037
10:41:20
13.70
13.75
13.75
+0.15
5
2031
10:41:20
13.70
13.75
13.75
+0.15
5
2026
10:41:19
13.65
13.75
13.75
+0.15
5
2021
10:41:19
13.65
13.75
13.75
+0.15
5
2016
10:41:07
13.65
13.75
13.75
+0.15
5
2011
10:40:37
13.65
13.70
13.70
+0.10
1
2006
10:40:37
13.70
13.75
13.70
+0.10
1
2005
10:40:21
13.70
13.75
13.75
+0.15
5
2004
10:40:20
13.70
13.75
13.75
+0.15
5
1999
10:40:20
13.70
13.75
13.75
+0.15
5
1994
10:40:12
13.70
13.75
13.75
+0.15
5
1989
10:40:11
13.65
13.70
13.70
+0.10
4
1984
10:40:07
13.70
13.75
13.70
+0.10
1
1980
10:40:03
13.65
13.70
13.70
+0.10
4
1979
10:40:03
13.65
13.70
13.70
+0.10
5
1975
10:40:02
13.65
13.70
13.70
+0.10
5
1970
10:40:02
13.65
13.70
13.70
+0.10
5
1965
10:39:52
13.65
13.70
13.65
+0.05
1
1960
10:38:58
13.65
13.70
13.65
+0.05
1
1959
10:38:01
13.65
13.75
13.65
+0.05
1
1958
10:37:55
13.70
13.75
13.70
+0.10
2
1957
10:37:55
13.70
13.75
13.70
+0.10
1
1955
10:36:40
13.70
13.75
13.70
+0.10
2
1954
10:36:40
13.70
13.75
13.70
+0.10
1
1952
10:36:35
13.70
13.75
13.75
+0.15
1
1951
10:35:20
13.70
13.75
13.70
+0.10
10
1950
10:34:01
13.70
13.75
13.70
+0.10
5
1940
10:33:46
13.70
13.75
13.70
+0.10
10
1935
10:33:23
13.70
13.75
13.70
+0.10
2
1925
10:32:53
13.70
13.75
13.75
+0.15
6
1923
10:32:53
13.70
13.75
13.75
+0.15
5
1917
10:32:53
13.70
13.75
13.75
+0.15
1
1912
10:32:52
13.70
13.75
13.75
+0.15
5
1911
10:32:52
13.70
13.75
13.75
+0.15
5
1906
10:32:51
13.70
13.75
13.75
+0.15
5
1901
10:32:51
13.70
13.75
13.75
+0.15
6
1896
10:32:50
13.70
13.75
13.75
+0.15
5
1890
10:32:50
13.70
13.75
13.75
+0.15
5
1885
10:32:49
13.70
13.75
13.75
+0.15
5
1880
10:32:49
13.70
13.75
13.75
+0.15
6
1875
10:32:11
13.70
13.75
13.75
+0.15
1
1869
10:29:56
13.65
13.75
13.75
+0.15
5
1868
10:29:49
13.65
13.75
13.75
+0.15
5
1863
10:29:35
13.65
13.75
13.75
+0.15
5
1858
10:29:35
13.65
13.75
13.75
+0.15
6
1853
10:29:30
13.70
13.75
13.70
+0.10
3
1847
10:29:24
13.65
13.70
13.70
+0.10
2
1844
10:29:24
13.65
13.70
13.70
+0.10
5
1842
10:29:21
13.65
13.70
13.70
+0.10
5
1837
10:29:21
13.65
13.70
13.70
+0.10
6
1832
10:29:20
13.65
13.70
13.70
+0.10
5
1826
10:29:19
13.65
13.70
13.70
+0.10
5
1821
10:28:00
13.65
13.70
13.70
+0.10
3
1816
10:25:48
13.70
13.75
13.70
+0.10
29
1813
10:25:46
13.65
13.70
13.70
+0.10
21
1784
10:24:23
13.65
13.70
13.65
+0.05
1
1763
10:22:56
13.70
13.75
13.70
+0.10
9
1762
10:22:56
13.70
13.75
13.70
+0.10
59
1753
10:21:59
13.70
13.75
13.70
+0.10
1
1694
10:21:14
13.70
13.75
13.70
+0.10
1
1693
10:18:56
13.70
13.75
13.70
+0.10
1
1692
10:18:13
13.70
13.75
13.70
+0.10
5
1691
10:18:02
13.70
13.75
13.70
+0.10
5
1686
10:17:01
13.65
13.70
13.70
+0.10
3
1681
10:16:59
13.65
13.70
13.70
+0.10
5
1678
10:16:54
13.65
13.70
13.70
+0.10
5
1673
10:16:54
13.65
13.70
13.70
+0.10
6
1668
10:16:03
13.65
13.70
13.70
+0.10
5
1662
10:16:03
13.65
13.70
13.70
+0.10
6
1657
10:15:54
13.65
13.70
13.70
+0.10
5
1651
10:15:54
13.65
13.70
13.70
+0.10
5
1646
10:15:27
13.65
13.70
13.70
+0.10
6
1641
10:15:27
13.65
13.70
13.70
+0.10
5
1635
10:15:01
13.65
13.70
13.70
+0.10
6
1630
10:15:01
13.65
13.70
13.70
+0.10
5
1624
10:14:49
13.65
13.70
13.70
+0.10
1
1619
10:14:44
13.65
13.70
13.70
+0.10
5
1618
10:14:44
13.65
13.70
13.70
+0.10
6
1613
10:14:41
13.65
13.70
13.70
+0.10
5
1607
10:14:41
13.65
13.70
13.70
+0.10
6
1602
10:14:40
13.65
13.70
13.70
+0.10
5
1596
10:14:37
13.65
13.70
13.70
+0.10
5
1591
10:14:37
13.65
13.70
13.70
+0.10
6
1586
10:14:36
13.65
13.70
13.70
+0.10
1
1580
10:13:34
13.65
13.70
13.70
+0.10
1
1579
10:11:51
13.70
13.75
13.70
+0.10
1
1578
10:11:49
13.70
13.75
13.70
+0.10
1
1577
10:10:59
13.70
13.75
13.70
+0.10
2
1576
10:10:22
13.70
13.75
13.70
+0.10
3
1574
10:10:09
13.70
13.75
13.70
+0.10
3
1571
10:10:08
13.65
13.70
13.70
+0.10
39
1568
10:10:08
13.65
13.70
13.70
+0.10
5
1529
10:10:08
13.65
13.70
13.70
+0.10
6
1524
10:10:07
13.65
13.70
13.70
+0.10
5
1518
10:10:07
13.65
13.70
13.70
+0.10
5
1513
10:09:49
13.65
13.70
13.70
+0.10
6
1508
10:09:48
13.65
13.70
13.70
+0.10
5
1502
10:09:48
13.65
13.70
13.70
+0.10
6
1497
10:09:47
13.65
13.70
13.70
+0.10
5
1491
10:09:47
13.65
13.70
13.70
+0.10
5
1486
10:09:38
13.65
13.70
13.70
+0.10
6
1481
10:09:33
13.65
13.70
13.70
+0.10
5
1475
10:09:33
13.65
13.70
13.70
+0.10
6
1470
10:09:32
13.65
13.70
13.70
+0.10
5
1464
10:09:32
13.65
13.70
13.70
+0.10
5
1459
10:08:59
13.65
13.70
13.70
+0.10
1
1454
10:08:22
13.65
13.70
13.65
+0.05
1
1453
10:07:06
13.65
13.70
13.70
+0.10
1
1452
10:07:05
13.65
13.70
13.70
+0.10
1
1451
10:06:33
13.65
13.70
13.70
+0.10
1
1450
10:06:31
13.65
13.70
13.70
+0.10
1
1449
10:05:40
13.65
13.70
13.70
+0.10
1
1448
10:03:49
13.65
13.70
13.70
+0.10
1
1447
10:02:30
13.65
13.70
13.70
+0.10
6
1446
10:02:29
13.65
13.70
13.70
+0.10
2
1440
10:02:02
13.65
13.70
13.70
+0.10
1
1438
10:01:34
13.65
13.70
13.70
+0.10
2
1437
10:01:27
13.65
13.70
13.70
+0.10
5
1435
10:01:27
13.65
13.70
13.70
+0.10
6
1430
10:01:26
13.65
13.70
13.70
+0.10
5
1424
10:01:26
13.65
13.70
13.70
+0.10
5
1419
10:01:24
13.65
13.70
13.65
+0.05
4
1414
10:01:11
13.65
13.70
13.65
+0.05
1
1410
10:00:00
13.65
13.70
13.70
+0.10
1
1409
09:57:16
13.65
13.70
13.70
+0.10
2
1408
09:57:15
13.65
13.70
13.70
+0.10
6
1406
09:57:15
13.65
13.70
13.70
+0.10
5
1400
09:57:14
13.65
13.70
13.70
+0.10
6
1395
09:57:14
13.65
13.70
13.70
+0.10
5
1389
09:56:44
13.65
13.70
13.70
+0.10
5
1384
09:56:36
13.65
13.70
13.70
+0.10
1
1379
09:56:18
13.65
13.70
13.70
+0.10
1
1378
09:54:48
13.65
13.70
13.70
+0.10
5
1377
09:51:48
13.65
13.70
13.70
+0.10
2
1372
09:51:44
13.65
13.70
13.70
+0.10
1
1370
09:50:35
13.65
13.70
13.70
+0.10
1
1369
09:47:52
13.65
13.70
13.70
+0.10
1
1368
09:47:46
13.65
13.70
13.70
+0.10
1
1367
09:47:46
13.65
13.70
13.70
+0.10
6
1366
09:47:13
13.65
13.70
13.70
+0.10
5
1360
09:47:13
13.65
13.70
13.70
+0.10
6
1355
09:46:20
13.70
13.75
13.70
+0.10
2
1349
09:45:06
13.65
13.75
13.75
+0.15
17
1347
09:45:05
13.65
13.75
13.75
+0.15
5
1330
09:45:05
13.65
13.75
13.75
+0.15
5
1325
09:45:01
13.65
13.75
13.75
+0.15
6
1320
09:45:01
13.65
13.75
13.75
+0.15
5
1314
09:44:42
13.65
13.75
13.75
+0.15
1
1309
09:43:49
13.65
13.75
13.75
+0.15
6
1308
09:43:42
13.65
13.75
13.75
+0.15
5
1302
09:43:42
13.65
13.75
13.75
+0.15
5
1297
09:43:41
13.70
13.75
13.70
+0.10
2
1292
09:43:15
13.65
13.70
13.70
+0.10
5
1290
09:43:08
13.65
13.70
13.70
+0.10
6
1285
09:42:50
13.65
13.70
13.70
+0.10
5
1279
09:42:48
13.65
13.70
13.70
+0.10
21
1274
09:39:59
13.65
13.70
13.65
+0.05
1
1253
09:39:42
13.65
13.70
13.65
+0.05
8
1252
09:39:10
13.70
13.75
13.70
+0.10
5
1244
09:39:10
13.70
13.75
13.70
+0.10
3
1239
09:37:56
13.70
13.75
13.70
+0.10
1
1236
09:37:16
13.70
13.75
13.75
+0.15
10
1235
09:36:08
13.70
13.75
13.75
+0.15
5
1225
09:35:41
13.70
13.75
13.75
+0.15
5
1220
09:35:41
13.70
13.75
13.75
+0.15
6
1215
09:35:40
13.70
13.75
13.75
+0.15
5
1209
09:35:40
13.70
13.75
13.75
+0.15
5
1204
09:35:38
13.70
13.75
13.75
+0.15
1
1199
09:35:37
13.70
13.75
13.75
+0.15
6
1198
09:35:37
13.70
13.75
13.75
+0.15
5
1192
09:35:36
13.70
13.75
13.75
+0.15
6
1187
09:35:36
13.70
13.75
13.75
+0.15
5
1181
09:35:34
13.70
13.75
13.75
+0.15
1
1176
09:35:21
13.70
13.75
13.75
+0.15
5
1175
09:35:17
13.70
13.75
13.70
+0.10
2
1170
09:34:08
13.65
13.75
13.75
+0.15
16
1168
09:34:08
13.65
13.75
13.75
+0.15
6
1152
09:34:07
13.65
13.75
13.75
+0.15
5
1146
09:34:07
13.65
13.75
13.75
+0.15
6
1141
09:34:04
13.70
13.75
13.70
+0.10
5
1135
09:33:55
13.65
13.70
13.70
+0.10
5
1130
09:33:10
13.70
13.75
13.70
+0.10
10
1125
09:33:10
13.70
13.75
13.70
+0.10
3
1115
09:32:22
13.70
13.75
13.75
+0.15
17
1112
09:32:22
13.65
13.70
13.70
+0.10
1
1095
09:32:21
13.70
13.75
13.70
+0.10
3
1094
09:31:57
13.65
13.70
13.70
+0.10
12
1091
09:31:52
13.65
13.70
13.70
+0.10
2
1079
09:31:30
13.65
13.70
13.65
+0.05
2
1077
09:31:20
13.65
13.70
13.70
+0.10
1
1075
09:30:41
13.70
13.75
13.70
+0.10
14
1074
09:30:41
13.70
13.75
13.70
+0.10
2
1060
09:30:27
13.70
13.75
13.70
+0.10
2
1058
09:30:01
13.70
13.75
13.70
+0.10
2
1056
09:29:59
13.70
13.75
13.70
+0.10
1
1054
09:28:45
13.70
13.75
13.70
+0.10
2
1053
09:28:42
13.70
13.75
13.75
+0.15
6
1051
09:28:19
13.70
13.75
13.75
+0.15
5
1045
09:27:27
13.70
13.75
13.75
+0.15
6
1040
09:27:27
13.70
13.75
13.75
+0.15
5
1034
09:27:07
13.70
13.75
13.75
+0.15
17
1029
09:27:07
13.70
13.75
13.75
+0.15
5
1012
09:27:05
13.70
13.75
13.75
+0.15
1
1007
09:26:47
13.70
13.75
13.70
+0.10
2
1006
09:26:33
13.70
13.75
13.70
+0.10
2
1004
09:25:06
13.70
13.75
13.75
+0.15
6
1002
09:24:59
13.70
13.75
13.70
+0.10
1
996
09:24:57
13.70
13.75
13.70
+0.10
7
995
09:24:56
13.70
13.75
13.70
+0.10
2
988
09:24:49
13.70
13.75
13.70
+0.10
15
986
09:24:47
13.70
13.75
13.75
+0.15
5
971
09:24:47
13.70
13.75
13.75
+0.15
2
966
09:24:47
13.70
13.75
13.75
+0.15
3
964
09:24:46
13.70
13.75
13.75
+0.15
6
961
09:24:46
13.70
13.75
13.75
+0.15
5
955
09:24:34
13.70
13.75
13.75
+0.15
2
950
09:24:29
13.70
13.75
13.70
+0.10
1
948
09:24:02
13.70
13.75
13.70
+0.10
5
947
09:23:56
13.70
13.75
13.75
+0.15
3
942
09:23:52
13.70
13.75
13.75
+0.15
5
939
09:23:52
13.70
13.75
13.75
+0.15
6
934
09:23:50
13.70
13.75
13.75
+0.15
14
928
09:23:50
13.70
13.75
13.75
+0.15
5
914
09:23:50
13.70
13.75
13.75
+0.15
6
909
09:23:48
13.70
13.75
13.75
+0.15
1
903
09:23:33
13.70
13.75
13.75
+0.15
1
902
09:23:27
13.65
13.75
13.75
+0.15
20
901
09:23:27
13.65
13.75
13.75
+0.15
1
881
09:23:17
13.65
13.75
13.75
+0.15
1
880
09:23:11
13.65
13.75
13.75
+0.15
1
879
09:23:06
13.65
13.75
13.75
+0.15
1
878
09:23:06
13.70
13.75
13.70
+0.10
3
877
09:23:06
13.65
13.70
13.70
+0.10
2
874
09:23:06
13.65
13.70
13.70
+0.10
5
872
09:23:01
13.65
13.70
13.70
+0.10
3
867
09:21:08
13.65
13.75
13.75
+0.15
6
864
09:21:08
13.65
13.75
13.75
+0.15
5
858
09:20:51
13.65
13.70
13.70
+0.10
3
853
09:20:47
13.65
13.70
13.70
+0.10
1
850
09:20:47
13.65
13.70
13.70
+0.10
1
849
09:20:47
13.65
13.70
13.70
+0.10
11
848
09:20:47
13.65
13.70
13.70
+0.10
6
837
09:20:47
13.65
13.70
13.70
+0.10
5
831
09:20:46
13.65
13.70
13.70
+0.10
5
826
09:20:46
13.65
13.70
13.70
+0.10
6
821
09:20:44
13.65
13.70
13.70
+0.10
5
815
09:20:41
13.65
13.70
13.70
+0.10
1
810
09:20:31
13.65
13.70
13.70
+0.10
1
809
09:20:28
13.65
13.70
13.70
+0.10
1
808
09:20:08
13.65
13.70
13.65
+0.05
10
807
09:19:29
13.65
13.70
13.70
+0.10
5
797
09:19:12
13.65
13.70
13.70
+0.10
7
792
09:19:00
13.65
13.70
13.70
+0.10
3
785
09:18:53
13.70
13.75
13.70
+0.10
44
782
09:18:15
13.70
13.75
13.70
+0.10
5
738
09:18:10
13.70
13.75
13.75
+0.15
5
733
09:17:18
13.70
13.75
13.70
+0.10
1
728
09:16:51
13.70
13.75
13.75
+0.15
1
727
09:16:25
13.70
13.75
13.75
+0.15
1
726
09:16:23
13.70
13.75
13.75
+0.15
1
725
09:16:03
13.70
13.75
13.75
+0.15
1
724
09:15:56
13.70
13.75
13.75
+0.15
2
723
09:15:53
13.70
13.75
13.75
+0.15
1
721
09:15:47
13.70
13.75
13.75
+0.15
6
720
09:15:47
13.70
13.75
13.75
+0.15
5
714
09:15:43
13.70
13.75
13.75
+0.15
1
709
09:15:42
13.70
13.75
13.75
+0.15
5
708
09:15:38
13.70
13.75
13.75
+0.15
2
703
09:15:38
13.70
13.75
13.75
+0.15
1
701
09:15:37
13.70
13.75
13.75
+0.15
2
700
09:15:37
13.70
13.75
13.70
+0.10
2
698
09:15:29
13.70
13.75
13.75
+0.15
6
696
09:15:28
13.70
13.75
13.75
+0.15
2
690
09:15:23
13.70
13.75
13.75
+0.15
5
688
09:15:23
13.70
13.75
13.75
+0.15
6
683
09:15:20
13.70
13.75
13.75
+0.15
5
677
09:15:20
13.70
13.75
13.75
+0.15
5
672
09:15:17
13.70
13.75
13.75
+0.15
1
667
09:15:16
13.70
13.75
13.75
+0.15
2
666
09:15:16
13.70
13.75
13.75
+0.15
2
664
09:15:14
13.70
13.75
13.75
+0.15
1
662
09:15:08
13.70
13.75
13.75
+0.15
1
661
09:14:58
13.70
13.75
13.75
+0.15
2
660
09:14:58
13.70
13.75
13.75
+0.15
6
658
09:14:58
13.70
13.75
13.75
+0.15
5
652
09:14:57
13.70
13.75
13.75
+0.15
6
647
09:14:57
13.70
13.75
13.75
+0.15
5
641
09:14:51
13.70
13.75
13.75
+0.15
5
636
09:14:49
13.70
13.75
13.75
+0.15
1
631
09:14:47
13.70
13.75
13.75
+0.15
2
630
09:14:30
13.70
13.75
13.75
+0.15
2
628
09:14:30
13.70
13.75
13.75
+0.15
1
626
09:14:27
13.70
13.75
13.70
+0.10
5
625
09:14:26
13.70
13.75
13.75
+0.15
1
620
09:14:23
13.70
13.75
13.70
+0.10
12
619
09:14:22
13.70
13.75
13.75
+0.15
1
607
09:14:21
13.70
13.75
13.75
+0.15
1
606
09:14:08
13.70
13.75
13.75
+0.15
1
605
09:14:07
13.70
13.75
13.75
+0.15
1
604
09:13:49
13.70
13.75
13.75
+0.15
2
603
09:13:46
13.70
13.75
13.75
+0.15
1
601
09:13:34
13.70
13.75
13.75
+0.15
1
600
09:13:33
13.70
13.75
13.75
+0.15
14
599
09:13:31
13.70
13.75
13.75
+0.15
1
585
09:13:27
13.65
13.70
13.70
+0.10
72
584
09:13:27
13.65
13.70
13.70
+0.10
6
512
09:13:26
13.65
13.70
13.70
+0.10
1
506
09:13:26
13.65
13.70
13.70
+0.10
5
505
09:13:26
13.65
13.70
13.70
+0.10
6
500
09:13:20
13.65
13.70
13.70
+0.10
5
494
09:13:20
13.65
13.70
13.70
+0.10
5
489
09:13:19
13.65
13.70
13.70
+0.10
6
484
09:13:19
13.65
13.70
13.70
+0.10
5
478
09:13:17
13.65
13.70
13.70
+0.10
1
473
09:13:01
13.65
13.70
13.70
+0.10
2
472
09:12:38
13.65
13.70
13.65
+0.05
5
470
09:11:47
13.65
13.70
13.70
+0.10
6
465
09:11:47
13.65
13.70
13.70
+0.10
5
459
09:11:26
13.65
13.70
13.65
+0.05
10
454
09:11:20
13.65
13.70
13.70
+0.10
5
444
09:11:20
13.65
13.70
13.70
+0.10
1
439
09:10:58
13.65
13.70
13.70
+0.10
6
438
09:10:57
13.65
13.70
13.70
+0.10
1
432
09:10:55
13.65
13.70
13.70
+0.10
5
431
09:10:54
13.65
13.70
13.70
+0.10
1
426
09:10:54
13.65
13.70
13.70
+0.10
6
425
09:10:54
13.65
13.70
13.70
+0.10
5
419
09:10:53
13.65
13.70
13.70
+0.10
5
414
09:10:52
13.65
13.70
13.70
+0.10
6
409
09:10:33
13.65
13.70
13.70
+0.10
5
403
09:10:32
13.65
13.70
13.70
+0.10
6
398
09:10:32
13.65
13.70
13.70
+0.10
5
392
09:10:17
13.65
13.70
13.70
+0.10
5
387
09:10:17
13.65
13.70
13.70
+0.10
6
382
09:10:13
13.65
13.70
13.65
+0.05
10
376
09:10:06
13.60
13.70
13.70
+0.10
5
366
09:10:05
13.60
13.70
13.70
+0.10
6
361
09:10:05
13.60
13.70
13.70
+0.10
1
355
09:10:04
13.60
13.70
13.70
+0.10
5
354
09:10:04
13.65
13.70
13.65
+0.05
4
349
09:10:04
13.60
13.65
13.65
+0.05
1
345
09:09:54
13.60
13.65
13.65
+0.05
1
344
09:09:47
13.60
13.65
13.65
+0.05
1
343
09:09:47
13.60
13.65
13.65
+0.05
1
342
09:09:37
13.60
13.65
13.65
+0.05
1
341
09:09:24
13.60
13.65
13.65
+0.05
2
340
09:09:23
13.60
13.65
13.65
+0.05
1
338
09:09:19
13.60
13.70
13.70
+0.10
3
337
09:09:06
13.60
13.65
13.65
+0.05
1
334
09:08:57
13.60
13.70
13.70
+0.10
3
333
09:08:48
13.60
13.70
13.70
+0.10
2
330
09:08:41
13.65
13.70
13.65
+0.05
5
328
09:08:38
13.60
13.65
13.65
+0.05
1
323
09:08:34
13.60
13.70
13.70
+0.10
1
322
09:08:05
13.65
13.70
13.65
+0.05
5
321
09:07:41
13.65
13.70
13.65
+0.05
10
316
09:07:31
13.65
13.70
13.65
+0.05
1
306
09:06:57
13.60
13.70
13.70
+0.10
14
305
09:06:56
13.60
13.70
13.70
+0.10
3
291
09:06:54
13.65
13.70
13.65
+0.05
4
288
09:06:54
13.65
13.70
13.65
+0.05
1
284
09:06:50
13.60
13.70
13.70
+0.10
2
283
09:06:38
13.65
13.70
13.65
+0.05
1
281
09:06:33
13.60
13.65
13.65
+0.05
1
280
09:06:20
13.65
13.70
13.65
+0.05
1
279
09:06:02
13.60
13.70
13.70
+0.10
2
278
09:06:01
13.65
13.70
13.65
+0.05
1
276
09:05:57
13.65
13.70
13.65
+0.05
10
275
09:05:55
13.60
13.70
13.70
+0.10
1
265
09:05:48
13.60
13.70
13.70
+0.10
2
264
09:05:46
13.65
13.70
13.65
+0.05
1
262
09:05:40
13.60
13.70
13.60
0
11
261
09:05:33
13.60
13.70
13.70
+0.10
1
250
09:05:32
13.65
13.70
13.65
+0.05
17
249
09:05:26
13.65
13.70
13.70
+0.10
25
232
09:05:18
13.65
13.70
13.70
+0.10
6
207
09:05:18
13.65
13.70
13.70
+0.10
5
201
09:05:17
13.65
13.70
13.70
+0.10
1
196
09:05:17
13.60
13.70
13.70
+0.10
6
195
09:05:17
13.60
13.70
13.70
+0.10
5
189
09:05:16
13.65
13.70
13.65
+0.05
1
184
09:05:09
13.65
13.70
13.65
+0.05
6
183
09:04:56
13.60
13.65
13.65
+0.05
4
177
09:04:56
13.60
13.65
13.65
+0.05
5
173
09:04:55
13.60
13.65
13.65
+0.05
6
168
09:04:55
13.60
13.65
13.65
+0.05
5
162
09:04:41
13.60
13.65
13.65
+0.05
3
157
09:04:41
13.60
13.65
13.65
+0.05
6
154
09:04:41
13.60
13.65
13.65
+0.05
5
148
09:04:37
13.60
13.65
13.65
+0.05
2
143
09:04:29
13.60
13.65
13.65
+0.05
5
141
09:04:29
13.60
13.65
13.65
+0.05
6
136
09:03:18
13.65
13.70
13.65
+0.05
1
130
09:03:18
13.60
13.65
13.65
+0.05
1
129
09:03:17
13.65
13.70
13.65
+0.05
21
128
09:03:17
13.65
13.70
13.65
+0.05
5
107
09:03:04
13.65
13.70
13.70
+0.10
2
102
09:02:48
13.65
13.70
13.65
+0.05
3
100
09:02:33
13.65
13.70
13.70
+0.10
5
97
09:01:51
13.65
13.70
13.70
+0.10
1
92
09:01:47
13.65
13.70
13.70
+0.10
7
91
09:01:47
13.65
13.70
13.65
+0.05
1
84
09:01:42
13.65
13.70
13.70
+0.10
5
83
09:01:42
13.65
13.70
13.70
+0.10
6
78
09:01:37
13.65
13.70
13.70
+0.10
1
72
09:01:30
13.65
13.70
13.70
+0.10
1
71
09:01:25
13.65
13.70
13.65
+0.05
5
70
09:01:24
13.65
13.70
13.70
+0.10
1
65
09:01:12
13.60
13.70
13.70
+0.10
2
64
09:01:10
13.60
13.65
13.65
+0.05
9
62
09:01:10
13.60
13.65
13.65
+0.05
1
53
09:00:56
13.60
13.65
13.65
+0.05
1
52
09:00:01
--
--
13.65
+0.05
51
51
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑化：27日起調漲汽油每公升0...
‧
汽、柴油價格27日起各調漲0.4及...
更多
加密貨幣
比特幣
BTC
21084.76
-417.58
-1.94%
以太幣
ETH
1213.54
-29.91
-2.41%
瑞波幣
XRP
0.360308
-0.01
-1.97%
比特幣現金
BCH
114.46
-0.81
-0.70%
萊特幣
LTC
57.42
-1.55
-2.63%
卡達幣
ADA
0.493670
-0.01
-1.06%
波場幣
TRX
0.065145
0.00
0.36%
恆星幣
XLM
0.121432
-0.01
-4.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
