最新郭智輝代總統向TEL喊話盼加薪4%、設育嬰中心和宿舍熱門今彩539第113290期開獎

更新報價

台中銀 (2812) 金融保險上市中纖集團

18.85 ▲+0.20 +1.07% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	4,215	18.80	72	18.85	2	18.75	18.90	18.65	18.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.80	18.85	18.85	+0.20	20	4215
13:30:00	18.85	18.90	18.85	+0.20	196	4195
13:24:58	18.80	18.90	18.90	+0.25	1	3999
13:24:42	18.80	18.90	18.90	+0.25	4	3998
13:24:38	18.80	18.90	18.80	+0.15	1	3994
13:24:38	18.80	18.85	18.85	+0.20	24	3993
13:24:33	18.80	18.85	18.85	+0.20	1	3969
13:24:27	18.80	18.85	18.85	+0.20	1	3968
13:23:55	18.80	18.85	18.85	+0.20	1	3967
13:23:51	18.80	18.85	18.85	+0.20	1	3966
13:23:49	18.80	18.85	18.80	+0.15	1	3965
13:23:49	18.80	18.85	18.80	+0.15	3	3964
13:23:49	18.80	18.85	18.85	+0.20	156	3961
13:23:38	18.80	18.85	18.80	+0.15	9	3805
13:23:29	18.80	18.85	18.80	+0.15	4	3796
13:23:29	18.80	18.85	18.80	+0.15	9	3792
13:23:29	18.80	18.85	18.80	+0.15	2	3783
13:23:29	18.75	18.80	18.80	+0.15	423	3781
13:23:18	18.75	18.80	18.75	+0.10	1	3358
13:23:12	18.75	18.80	18.80	+0.15	2	3357
13:23:06	18.75	18.80	18.75	+0.10	1	3355
13:23:03	18.75	18.80	18.75	+0.10	8	3354
13:23:03	18.75	18.80	18.80	+0.15	1	3346
13:22:56	18.75	18.80	18.75	+0.10	4	3345
13:22:56	18.75	18.80	18.75	+0.10	8	3341
13:22:56	18.75	18.80	18.80	+0.15	3	3333
13:22:56	18.75	18.80	18.80	+0.15	499	3330
13:22:50	18.75	18.80	18.80	+0.15	7	2831
13:22:44	18.75	18.80	18.75	+0.10	3	2824
13:22:38	18.75	18.80	18.75	+0.10	10	2821
13:22:27	18.75	18.80	18.75	+0.10	1	2811
13:22:26	18.75	18.80	18.80	+0.15	1	2810
13:22:24	18.75	18.80	18.80	+0.15	5	2809
13:22:14	18.75	18.80	18.80	+0.15	2	2804
13:20:50	18.75	18.80	18.75	+0.10	1	2802
13:20:35	18.75	18.80	18.80	+0.15	5	2801
13:20:33	18.75	18.80	18.75	+0.10	2	2796
13:20:23	18.75	18.80	18.75	+0.10	1	2794
13:20:18	18.75	18.80	18.75	+0.10	2	2793
13:19:59	18.75	18.80	18.75	+0.10	3	2791
13:19:24	18.75	18.80	18.75	+0.10	1	2788
13:19:19	18.75	18.80	18.75	+0.10	1	2787
13:19:05	18.75	18.80	18.75	+0.10	1	2786
13:18:30	18.75	18.80	18.75	+0.10	5	2785
13:18:21	18.75	18.80	18.80	+0.15	2	2780
13:17:41	18.75	18.80	18.80	+0.15	3	2778
13:17:00	18.75	18.80	18.75	+0.10	1	2775
13:16:54	18.75	18.80	18.75	+0.10	1	2774
13:15:46	18.75	18.80	18.75	+0.10	11	2773
13:15:30	18.75	18.80	18.75	+0.10	5	2762
13:13:27	18.75	18.80	18.75	+0.10	1	2757
13:13:20	18.75	18.80	18.80	+0.15	4	2756
13:12:35	18.75	18.80	18.75	+0.10	1	2752
13:12:28	18.75	18.80	18.75	+0.10	1	2751
13:12:25	18.75	18.80	18.75	+0.10	8	2750
13:10:32	18.75	18.80	18.75	+0.10	2	2742
13:09:52	18.75	18.80	18.75	+0.10	1	2740
13:09:52	18.75	18.80	18.75	+0.10	5	2739
13:09:39	18.75	18.80	18.80	+0.15	12	2734
13:08:52	18.75	18.80	18.75	+0.10	2	2722
13:08:43	18.75	18.80	18.75	+0.10	1	2720
13:08:42	18.75	18.80	18.75	+0.10	1	2719
13:08:42	18.75	18.80	18.75	+0.10	50	2718
13:08:39	18.75	18.80	18.75	+0.10	1	2668
13:08:39	18.75	18.80	18.75	+0.10	1	2667
13:08:35	18.75	18.80	18.75	+0.10	1	2666
13:08:23	18.75	18.80	18.75	+0.10	1	2665
13:08:23	18.75	18.80	18.75	+0.10	1	2664
13:08:04	18.75	18.80	18.80	+0.15	1	2663
13:07:16	18.75	18.80	18.75	+0.10	2	2662
13:07:15	18.75	18.80	18.80	+0.15	1	2660
13:06:55	18.75	18.80	18.75	+0.10	1	2659
13:06:43	18.75	18.80	18.75	+0.10	1	2658
13:06:39	18.75	18.80	18.75	+0.10	2	2657
13:06:36	18.75	18.80	18.80	+0.15	3	2655
13:06:05	18.75	18.80	18.75	+0.10	1	2652
13:06:02	18.75	18.80	18.80	+0.15	1	2651
13:05:50	18.75	18.80	18.80	+0.15	4	2650
13:05:19	18.75	18.80	18.75	+0.10	2	2646
13:05:19	18.75	18.80	18.75	+0.10	5	2644
13:05:03	18.75	18.80	18.80	+0.15	1	2639
13:04:35	18.75	18.80	18.80	+0.15	1	2638
13:04:24	18.75	18.80	18.80	+0.15	1	2637
13:04:19	18.75	18.80	18.80	+0.15	1	2636
13:04:15	18.75	18.80	18.80	+0.15	1	2635
13:04:01	18.75	18.80	18.80	+0.15	1	2634
13:03:53	18.75	18.80	18.75	+0.10	4	2633
13:03:47	18.75	18.80	18.75	+0.10	1	2629
13:02:59	18.75	18.80	18.75	+0.10	1	2628
13:02:14	18.75	18.80	18.75	+0.10	1	2627
13:02:12	18.75	18.80	18.75	+0.10	10	2626
13:01:54	18.75	18.80	18.80	+0.15	2	2616
13:01:11	18.75	18.80	18.75	+0.10	1	2614
13:01:11	18.75	18.80	18.80	+0.15	3	2613
13:00:47	18.75	18.80	18.75	+0.10	1	2610
13:00:16	18.75	18.80	18.80	+0.15	3	2609
12:59:34	18.75	18.80	18.80	+0.15	1	2606
12:59:24	18.75	18.80	18.75	+0.10	2	2605
12:59:13	18.75	18.80	18.80	+0.15	3	2603
12:58:52	18.75	18.80	18.75	+0.10	1	2600
12:58:52	18.75	18.80	18.80	+0.15	26	2599
12:58:39	18.75	18.80	18.80	+0.15	5	2573
12:57:40	18.75	18.80	18.80	+0.15	1	2568
12:57:39	18.75	18.80	18.80	+0.15	5	2567
12:56:51	18.75	18.80	18.80	+0.15	1	2562
12:56:48	18.75	18.80	18.75	+0.10	1	2561
12:56:42	18.75	18.80	18.80	+0.15	1	2560
12:56:34	18.75	18.80	18.80	+0.15	2	2559
12:56:10	18.75	18.80	18.80	+0.15	4	2557
12:55:54	18.75	18.80	18.75	+0.10	5	2553
12:55:24	18.75	18.80	18.80	+0.15	2	2548
12:54:57	18.75	18.80	18.80	+0.15	1	2546
12:54:56	18.75	18.80	18.80	+0.15	2	2545
12:54:35	18.75	18.80	18.80	+0.15	3	2543
12:53:44	18.75	18.80	18.75	+0.10	1	2540
12:53:43	18.75	18.80	18.75	+0.10	1	2539
12:53:40	18.75	18.80	18.75	+0.10	1	2538
12:53:38	18.75	18.80	18.75	+0.10	1	2537
12:53:38	18.75	18.80	18.75	+0.10	3	2536
12:53:38	18.75	18.80	18.80	+0.15	2	2533
12:52:55	18.75	18.80	18.80	+0.15	1	2531
12:52:40	18.75	18.80	18.80	+0.15	1	2530
12:52:20	18.75	18.80	18.80	+0.15	1	2529
12:52:01	18.75	18.80	18.80	+0.15	2	2528
12:51:16	18.75	18.80	18.75	+0.10	2	2526
12:51:03	18.75	18.80	18.80	+0.15	3	2524
12:50:15	18.75	18.80	18.80	+0.15	1	2521
12:49:58	18.75	18.80	18.80	+0.15	2	2520
12:49:50	18.75	18.80	18.80	+0.15	1	2518
12:49:47	18.75	18.80	18.80	+0.15	1	2517
12:49:42	18.75	18.80	18.75	+0.10	1	2516
12:49:30	18.75	18.80	18.75	+0.10	1	2515
12:49:30	18.75	18.80	18.75	+0.10	1	2514
12:49:28	18.75	18.80	18.75	+0.10	1	2513
12:49:28	18.75	18.80	18.75	+0.10	40	2512
12:48:51	18.75	18.80	18.80	+0.15	1	2472
12:48:29	18.75	18.80	18.75	+0.10	8	2471
12:48:29	18.75	18.80	18.75	+0.10	1	2463
12:48:27	18.75	18.80	18.75	+0.10	1	2462
12:48:26	18.75	18.80	18.80	+0.15	22	2461
12:48:09	18.75	18.80	18.75	+0.10	4	2439
12:48:01	18.75	18.80	18.75	+0.10	1	2435
12:48:01	18.75	18.80	18.80	+0.15	22	2434
12:47:59	18.75	18.80	18.80	+0.15	1	2412
12:47:23	18.75	18.80	18.80	+0.15	1	2411
12:46:43	18.75	18.80	18.80	+0.15	1	2410
12:46:14	18.75	18.80	18.75	+0.10	2	2409
12:45:36	18.75	18.80	18.75	+0.10	5	2407
12:43:33	18.75	18.80	18.80	+0.15	1	2402
12:42:03	18.75	18.80	18.75	+0.10	2	2401
12:41:50	18.75	18.80	18.75	+0.10	1	2399
12:40:11	18.75	18.80	18.75	+0.10	1	2398
12:40:10	18.75	18.80	18.75	+0.10	5	2397
12:39:22	18.75	18.80	18.75	+0.10	1	2392
12:38:12	18.75	18.80	18.75	+0.10	1	2391
12:38:00	18.75	18.80	18.75	+0.10	1	2390
12:37:45	18.75	18.80	18.75	+0.10	1	2389
12:37:43	18.75	18.80	18.75	+0.10	1	2388
12:37:42	18.75	18.80	18.75	+0.10	25	2387
12:37:35	18.75	18.80	18.75	+0.10	5	2362
12:37:29	18.75	18.80	18.80	+0.15	1	2357
12:35:30	18.75	18.80	18.80	+0.15	3	2356
12:35:09	18.75	18.80	18.75	+0.10	1	2353
12:35:09	18.75	18.80	18.80	+0.15	11	2352
12:34:57	18.75	18.80	18.75	+0.10	2	2341
12:34:29	18.75	18.80	18.75	+0.10	1	2339
12:32:40	18.75	18.80	18.75	+0.10	10	2338
12:32:10	18.75	18.80	18.75	+0.10	1	2328
12:32:09	18.75	18.80	18.80	+0.15	1	2327
12:31:37	18.75	18.80	18.80	+0.15	1	2326
12:31:16	18.75	18.80	18.80	+0.15	1	2325
12:30:38	18.75	18.80	18.75	+0.10	1	2324
12:30:24	18.75	18.80	18.80	+0.15	1	2323
12:29:43	18.75	18.80	18.75	+0.10	2	2322
12:29:30	18.75	18.80	18.80	+0.15	1	2320
12:29:21	18.75	18.80	18.80	+0.15	2	2319
12:29:05	18.75	18.80	18.80	+0.15	1	2317
12:28:46	18.75	18.80	18.80	+0.15	1	2316
12:28:38	18.75	18.80	18.75	+0.10	1	2315
12:28:36	18.75	18.80	18.75	+0.10	1	2314
12:28:36	18.75	18.80	18.75	+0.10	1	2313
12:28:23	18.75	18.80	18.75	+0.10	1	2312
12:27:58	18.75	18.80	18.80	+0.15	1	2311
12:27:18	18.75	18.80	18.75	+0.10	1	2310
12:27:18	18.75	18.80	18.80	+0.15	1	2309
12:27:11	18.75	18.80	18.75	+0.10	2	2308
12:26:46	18.75	18.80	18.80	+0.15	1	2306
12:26:13	18.75	18.80	18.75	+0.10	3	2305
12:25:48	18.75	18.80	18.80	+0.15	1	2302
12:25:18	18.75	18.80	18.80	+0.15	3	2301
12:25:15	18.75	18.80	18.80	+0.15	2	2298
12:24:09	18.75	18.80	18.80	+0.15	2	2296
12:24:07	18.75	18.80	18.80	+0.15	2	2294
12:24:03	18.75	18.80	18.80	+0.15	3	2292
12:23:53	18.75	18.80	18.80	+0.15	3	2289
12:23:51	18.75	18.80	18.80	+0.15	3	2286
12:23:47	18.75	18.80	18.80	+0.15	1	2283
12:23:32	18.75	18.80	18.75	+0.10	1	2282
12:23:17	18.75	18.80	18.75	+0.10	1	2281
12:23:12	18.75	18.80	18.75	+0.10	1	2280
12:22:53	18.75	18.80	18.75	+0.10	1	2279
12:22:22	18.75	18.80	18.75	+0.10	1	2278
12:22:08	18.75	18.80	18.75	+0.10	3	2277
12:21:51	18.75	18.80	18.75	+0.10	1	2274
12:21:51	18.75	18.80	18.80	+0.15	4	2273
12:21:19	18.75	18.80	18.80	+0.15	3	2269
12:21:05	18.75	18.80	18.75	+0.10	2	2266
12:20:38	18.75	18.80	18.75	+0.10	1	2264
12:20:31	18.75	18.80	18.75	+0.10	1	2263
12:20:30	18.75	18.80	18.75	+0.10	1	2262
12:20:29	18.75	18.80	18.75	+0.10	1	2261
12:20:29	18.75	18.80	18.75	+0.10	30	2260
12:20:07	18.75	18.80	18.75	+0.10	5	2230
12:20:05	18.75	18.80	18.75	+0.10	1	2225
12:19:05	18.75	18.80	18.75	+0.10	1	2224
12:18:59	18.75	18.80	18.75	+0.10	1	2223
12:18:37	18.75	18.80	18.75	+0.10	8	2222
12:18:35	18.75	18.80	18.75	+0.10	1	2214
12:18:23	18.75	18.80	18.75	+0.10	2	2213
12:18:23	18.75	18.80	18.80	+0.15	1	2211
12:17:49	18.75	18.80	18.80	+0.15	1	2210
12:17:36	18.75	18.80	18.75	+0.10	1	2209
12:17:36	18.75	18.80	18.75	+0.10	22	2208
12:17:21	18.75	18.80	18.75	+0.10	2	2186
12:17:18	18.75	18.80	18.80	+0.15	1	2184
12:17:15	18.75	18.80	18.80	+0.15	1	2183
12:16:20	18.75	18.80	18.80	+0.15	1	2182
12:15:45	18.75	18.80	18.75	+0.10	18	2181
12:15:42	18.75	18.80	18.80	+0.15	1	2163
12:15:08	18.75	18.80	18.75	+0.10	1	2162
12:15:08	18.75	18.80	18.80	+0.15	1	2161
12:14:35	18.75	18.80	18.80	+0.15	1	2160
12:14:17	18.75	18.80	18.80	+0.15	1	2159
12:14:08	18.75	18.80	18.75	+0.10	1	2158
12:13:43	18.75	18.80	18.75	+0.10	1	2157
12:13:23	18.75	18.80	18.80	+0.15	1	2156
12:12:56	18.75	18.80	18.80	+0.15	1	2155
12:12:20	18.75	18.80	18.80	+0.15	1	2154
12:11:58	18.75	18.80	18.80	+0.15	1	2153
12:11:28	18.75	18.80	18.80	+0.15	1	2152
12:10:54	18.75	18.80	18.80	+0.15	3	2151
12:10:29	18.75	18.80	18.80	+0.15	2	2148
12:10:00	18.75	18.80	18.75	+0.10	8	2146
12:09:31	18.75	18.80	18.80	+0.15	4	2138
12:08:31	18.75	18.80	18.80	+0.15	1	2134
12:08:05	18.75	18.80	18.75	+0.10	2	2133
12:08:05	18.75	18.80	18.80	+0.15	3	2131
12:07:51	18.75	18.80	18.80	+0.15	3	2128
12:07:24	18.75	18.80	18.80	+0.15	1	2125
12:07:18	18.75	18.80	18.75	+0.10	1	2124
12:07:18	18.75	18.80	18.75	+0.10	1	2123
12:07:05	18.75	18.80	18.80	+0.15	1	2122
12:06:40	18.75	18.80	18.80	+0.15	2	2121
12:06:32	18.75	18.80	18.80	+0.15	1	2119
12:06:11	18.75	18.80	18.80	+0.15	1	2118
12:05:47	18.75	18.80	18.80	+0.15	3	2117
12:05:07	18.75	18.80	18.80	+0.15	1	2114
12:04:20	18.75	18.80	18.80	+0.15	2	2113
12:04:06	18.75	18.80	18.80	+0.15	1	2111
12:03:57	18.75	18.80	18.75	+0.10	1	2110
12:03:53	18.75	18.80	18.75	+0.10	1	2109
12:03:53	18.75	18.80	18.75	+0.10	1	2108
12:03:45	18.75	18.80	18.80	+0.15	1	2107
12:03:44	18.75	18.80	18.75	+0.10	1	2106
12:03:35	18.75	18.80	18.75	+0.10	1	2105
12:03:32	18.75	18.80	18.80	+0.15	1	2104
12:02:35	18.75	18.80	18.80	+0.15	1	2103
12:02:31	18.75	18.80	18.80	+0.15	10	2102
12:02:31	18.75	18.80	18.80	+0.15	1	2092
12:02:04	18.75	18.80	18.80	+0.15	1	2091
12:02:01	18.75	18.80	18.75	+0.10	1	2090
12:01:59	18.75	18.80	18.75	+0.10	1	2089
12:01:58	18.75	18.80	18.80	+0.15	10	2088
12:01:25	18.75	18.80	18.80	+0.15	5	2078
12:01:25	18.75	18.80	18.80	+0.15	1	2073
12:00:57	18.75	18.80	18.75	+0.10	1	2072
12:00:56	18.75	18.80	18.80	+0.15	1	2071
12:00:26	18.75	18.80	18.80	+0.15	1	2070
11:59:53	18.75	18.80	18.80	+0.15	1	2069
11:59:33	18.75	18.80	18.80	+0.15	1	2068
11:58:34	18.75	18.80	18.80	+0.15	2	2067
11:58:28	18.75	18.80	18.75	+0.10	1	2065
11:57:36	18.75	18.80	18.80	+0.15	1	2064
11:56:56	18.75	18.80	18.80	+0.15	2	2063
11:56:16	18.75	18.80	18.80	+0.15	1	2061
11:55:27	18.75	18.80	18.80	+0.15	1	2060
11:55:19	18.75	18.80	18.75	+0.10	5	2059
11:55:17	18.75	18.80	18.75	+0.10	2	2054
11:55:06	18.75	18.80	18.80	+0.15	1	2052
11:54:43	18.75	18.80	18.80	+0.15	2	2051
11:54:33	18.75	18.80	18.80	+0.15	1	2049
11:54:11	18.75	18.80	18.80	+0.15	3	2048
11:53:33	18.75	18.80	18.80	+0.15	1	2045
11:52:55	18.75	18.80	18.75	+0.10	1	2044
11:52:55	18.75	18.80	18.75	+0.10	1	2043
11:52:55	18.75	18.80	18.75	+0.10	16	2042
11:52:50	18.75	18.80	18.75	+0.10	2	2026
11:50:57	18.75	18.80	18.80	+0.15	1	2024
11:50:01	18.75	18.80	18.80	+0.15	1	2023
11:49:27	18.75	18.80	18.80	+0.15	1	2022
11:48:31	18.75	18.80	18.80	+0.15	1	2021
11:47:39	18.75	18.80	18.80	+0.15	1	2020
11:47:31	18.75	18.80	18.75	+0.10	2	2019
11:46:50	18.75	18.80	18.80	+0.15	1	2017
11:46:29	18.75	18.80	18.80	+0.15	3	2016
11:46:17	18.75	18.80	18.80	+0.15	3	2013
11:46:13	18.75	18.80	18.80	+0.15	8	2010
11:46:09	18.75	18.80	18.80	+0.15	1	2002
11:45:07	18.75	18.80	18.80	+0.15	1	2001
11:44:56	18.75	18.80	18.75	+0.10	1	2000
11:44:05	18.75	18.80	18.75	+0.10	1	1999
11:43:43	18.75	18.80	18.75	+0.10	1	1998
11:43:43	18.75	18.80	18.80	+0.15	1	1997
11:43:04	18.75	18.80	18.80	+0.15	1	1996
11:42:36	18.75	18.80	18.75	+0.10	1	1995
11:42:33	18.75	18.80	18.75	+0.10	1	1994
11:42:32	18.75	18.80	18.75	+0.10	50	1993
11:42:01	18.75	18.80	18.75	+0.10	15	1943
11:40:43	18.75	18.80	18.75	+0.10	2	1928
11:40:33	18.75	18.80	18.80	+0.15	1	1926
11:40:26	18.75	18.80	18.75	+0.10	1	1925
11:38:48	18.75	18.80	18.75	+0.10	1	1924
11:38:27	18.75	18.80	18.75	+0.10	15	1923
11:38:11	18.75	18.80	18.75	+0.10	15	1908
11:38:03	18.75	18.80	18.80	+0.15	3	1893
11:37:48	18.75	18.80	18.80	+0.15	1	1890
11:36:06	18.75	18.80	18.80	+0.15	5	1889
11:33:04	18.75	18.80	18.80	+0.15	1	1884
11:32:49	18.75	18.80	18.80	+0.15	1	1883
11:32:26	18.75	18.80	18.80	+0.15	2	1882
11:32:07	18.75	18.80	18.80	+0.15	3	1880
11:31:52	18.75	18.80	18.80	+0.15	1	1877
11:31:46	18.75	18.80	18.80	+0.15	1	1876
11:31:06	18.75	18.80	18.80	+0.15	1	1875
11:30:48	18.75	18.80	18.80	+0.15	1	1874
11:30:31	18.75	18.80	18.80	+0.15	2	1873
11:29:54	18.75	18.80	18.80	+0.15	1	1871
11:29:21	18.75	18.80	18.75	+0.10	2	1870
11:27:19	18.75	18.80	18.75	+0.10	1	1868
11:25:37	18.75	18.80	18.75	+0.10	1	1867
11:25:23	18.75	18.80	18.80	+0.15	1	1866
11:25:16	18.75	18.80	18.75	+0.10	2	1865
11:24:43	18.75	18.80	18.75	+0.10	1	1863
11:24:39	18.75	18.80	18.80	+0.15	1	1862
11:23:38	18.75	18.80	18.80	+0.15	1	1861
11:20:24	18.75	18.80	18.80	+0.15	1	1860
11:18:21	18.75	18.80	18.75	+0.10	5	1859
11:18:06	18.75	18.80	18.75	+0.10	2	1854
11:17:19	18.75	18.80	18.80	+0.15	10	1852
11:15:30	18.75	18.80	18.75	+0.10	1	1842
11:15:18	18.75	18.80	18.75	+0.10	2	1841
11:14:41	18.75	18.80	18.75	+0.10	10	1839
11:14:34	18.75	18.80	18.75	+0.10	7	1829
11:14:24	18.75	18.80	18.75	+0.10	4	1822
11:14:11	18.75	18.80	18.75	+0.10	3	1818
11:13:30	18.75	18.80	18.75	+0.10	20	1815
11:11:30	18.75	18.80	18.80	+0.15	1	1795
11:09:13	18.75	18.80	18.75	+0.10	20	1794
11:08:36	18.75	18.80	18.75	+0.10	2	1774
11:07:54	18.75	18.80	18.75	+0.10	25	1772
11:07:40	18.75	18.80	18.75	+0.10	2	1747
11:07:24	18.75	18.80	18.80	+0.15	2	1745
11:07:20	18.75	18.80	18.80	+0.15	2	1743
11:07:07	18.75	18.80	18.80	+0.15	5	1741
11:06:38	18.75	18.80	18.75	+0.10	1	1736
11:06:33	18.75	18.80	18.75	+0.10	2	1735
11:06:22	18.75	18.80	18.80	+0.15	5	1733
11:06:18	18.75	18.80	18.75	+0.10	1	1728
11:05:37	18.75	18.80	18.80	+0.15	4	1727
11:05:20	18.75	18.80	18.80	+0.15	1	1723
11:04:42	18.75	18.80	18.80	+0.15	2	1722
11:03:57	18.75	18.80	18.75	+0.10	1	1720
11:03:54	18.75	18.80	18.80	+0.15	1	1719
11:03:33	18.75	18.80	18.80	+0.15	2	1718
11:02:51	18.75	18.80	18.80	+0.15	1	1716
11:02:47	18.75	18.80	18.75	+0.10	2	1715
11:02:23	18.75	18.80	18.80	+0.15	2	1713
11:01:53	18.75	18.80	18.80	+0.15	2	1711
11:01:23	18.75	18.80	18.80	+0.15	2	1709
11:00:21	18.75	18.80	18.80	+0.15	1	1707
11:00:13	18.75	18.80	18.75	+0.10	2	1706
11:00:04	18.75	18.80	18.80	+0.15	1	1704
10:59:26	18.75	18.80	18.80	+0.15	1	1703
10:59:16	18.75	18.80	18.80	+0.15	1	1702
10:59:16	18.75	18.80	18.80	+0.15	1	1701
10:59:11	18.75	18.80	18.75	+0.10	1	1700
10:58:37	18.75	18.80	18.75	+0.10	8	1699
10:58:29	18.75	18.80	18.75	+0.10	1	1691
10:58:21	18.75	18.80	18.80	+0.15	1	1690
10:58:17	18.75	18.80	18.75	+0.10	1	1689
10:57:39	18.75	18.80	18.75	+0.10	1	1688
10:57:09	18.75	18.80	18.80	+0.15	1	1687
10:56:31	18.75	18.80	18.75	+0.10	1	1686
10:56:24	18.75	18.80	18.75	+0.10	1	1685
10:56:03	18.75	18.80	18.75	+0.10	4	1684
10:55:22	18.75	18.80	18.80	+0.15	1	1680
10:54:47	18.75	18.80	18.75	+0.10	1	1679
10:54:31	18.75	18.80	18.75	+0.10	30	1678
10:54:25	18.75	18.80	18.80	+0.15	1	1648
10:52:40	18.75	18.80	18.80	+0.15	1	1647
10:51:51	18.75	18.80	18.80	+0.15	3	1646
10:51:19	18.75	18.80	18.75	+0.10	1	1643
10:50:43	18.75	18.80	18.80	+0.15	2	1642
10:50:28	18.75	18.80	18.80	+0.15	1	1640
10:50:19	18.75	18.80	18.80	+0.15	1	1639
10:49:45	18.75	18.80	18.80	+0.15	1	1638
10:49:34	18.75	18.80	18.75	+0.10	22	1637
10:49:18	18.75	18.80	18.80	+0.15	5	1615
10:49:02	18.75	18.80	18.80	+0.15	1	1610
10:48:56	18.75	18.80	18.75	+0.10	1	1609
10:48:16	18.75	18.80	18.80	+0.15	2	1608
10:47:53	18.75	18.80	18.80	+0.15	1	1606
10:47:34	18.75	18.80	18.75	+0.10	10	1605
10:47:30	18.75	18.80	18.80	+0.15	3	1595
10:47:15	18.75	18.80	18.80	+0.15	1	1592
10:47:15	18.75	18.80	18.80	+0.15	2	1591
10:47:13	18.75	18.80	18.80	+0.15	1	1589
10:47:11	18.75	18.80	18.80	+0.15	3	1588
10:46:52	18.75	18.80	18.80	+0.15	3	1585
10:46:29	18.75	18.80	18.80	+0.15	1	1582
10:46:10	18.75	18.80	18.80	+0.15	3	1581
10:46:01	18.75	18.80	18.80	+0.15	1	1578
10:45:23	18.75	18.80	18.80	+0.15	2	1577
10:45:17	18.75	18.80	18.80	+0.15	1	1575
10:45:12	18.75	18.80	18.80	+0.15	1	1574
10:45:03	18.75	18.80	18.80	+0.15	1	1573
10:44:36	18.75	18.80	18.80	+0.15	2	1572
10:44:01	18.75	18.80	18.80	+0.15	4	1570
10:42:58	18.75	18.80	18.80	+0.15	3	1566
10:42:58	18.75	18.80	18.80	+0.15	2	1563
10:42:39	18.75	18.80	18.80	+0.15	4	1561
10:42:32	18.75	18.80	18.80	+0.15	3	1557
10:41:47	18.75	18.80	18.80	+0.15	3	1554
10:41:43	18.75	18.80	18.80	+0.15	1	1551
10:41:26	18.70	18.75	18.75	+0.10	155	1550
10:40:56	18.70	18.75	18.75	+0.10	1	1395
10:40:16	18.70	18.75	18.75	+0.10	1	1394
10:40:04	18.70	18.75	18.70	+0.05	7	1393
10:38:44	18.70	18.75	18.70	+0.05	3	1386
10:37:05	18.70	18.75	18.75	+0.10	1	1383
10:35:31	18.70	18.75	18.75	+0.10	1	1382
10:35:21	18.70	18.75	18.75	+0.10	1	1381
10:35:19	18.70	18.75	18.75	+0.10	3	1380
10:34:36	18.70	18.75	18.75	+0.10	1	1377
10:33:54	18.70	18.75	18.75	+0.10	1	1376
10:33:15	18.70	18.75	18.75	+0.10	3	1375
10:32:18	18.70	18.75	18.75	+0.10	1	1372
10:32:13	18.70	18.75	18.75	+0.10	1	1371
10:32:03	18.70	18.75	18.75	+0.10	1	1370
10:31:45	18.70	18.75	18.75	+0.10	1	1369
10:31:17	18.70	18.75	18.75	+0.10	1	1368
10:30:44	18.70	18.75	18.75	+0.10	1	1367
10:30:18	18.70	18.75	18.75	+0.10	1	1366
10:29:45	18.70	18.75	18.75	+0.10	1	1365
10:28:46	18.70	18.75	18.75	+0.10	2	1364
10:27:57	18.70	18.75	18.75	+0.10	1	1362
10:27:48	18.70	18.75	18.75	+0.10	1	1361
10:27:39	18.70	18.75	18.75	+0.10	1	1360
10:27:20	18.70	18.75	18.75	+0.10	1	1359
10:26:21	18.70	18.75	18.75	+0.10	1	1358
10:25:42	18.70	18.75	18.75	+0.10	2	1357
10:24:49	18.70	18.75	18.75	+0.10	3	1355
10:24:28	18.70	18.75	18.70	+0.05	2	1352
10:24:24	18.70	18.75	18.75	+0.10	2	1350
10:24:05	18.70	18.75	18.70	+0.05	1	1348
10:23:58	18.70	18.75	18.75	+0.10	3	1347
10:22:56	18.70	18.75	18.75	+0.10	1	1344
10:22:30	18.70	18.75	18.75	+0.10	2	1343
10:22:27	18.70	18.75	18.70	+0.05	24	1341
10:22:27	18.70	18.75	18.75	+0.10	1	1317
10:22:10	18.70	18.75	18.70	+0.05	1	1316
10:21:45	18.70	18.75	18.70	+0.05	1	1315
10:21:39	18.70	18.75	18.70	+0.05	1	1314
10:21:32	18.70	18.75	18.75	+0.10	2	1313
10:20:50	18.70	18.75	18.70	+0.05	1	1311
10:20:44	18.70	18.75	18.75	+0.10	2	1310
10:20:37	18.70	18.75	18.75	+0.10	2	1308
10:20:32	18.70	18.75	18.75	+0.10	2	1306
10:20:27	18.70	18.75	18.75	+0.10	3	1304
10:20:12	18.70	18.75	18.75	+0.10	5	1301
10:19:58	18.70	18.75	18.75	+0.10	2	1296
10:19:22	18.70	18.75	18.75	+0.10	2	1294
10:18:54	18.70	18.75	18.75	+0.10	1	1292
10:18:54	18.70	18.75	18.75	+0.10	38	1291
10:18:54	18.70	18.75	18.75	+0.10	46	1253
10:18:54	18.70	18.75	18.75	+0.10	4	1207
10:18:54	18.70	18.75	18.75	+0.10	1	1203
10:18:54	18.70	18.75	18.75	+0.10	2	1202
10:18:06	18.70	18.75	18.75	+0.10	2	1200
10:17:39	18.70	18.75	18.75	+0.10	2	1198
10:17:13	18.70	18.75	18.75	+0.10	3	1196
10:17:11	18.70	18.75	18.75	+0.10	3	1193
10:16:37	18.70	18.75	18.75	+0.10	2	1190
10:16:00	18.70	18.75	18.75	+0.10	4	1188
10:15:55	18.70	18.75	18.75	+0.10	1	1184
10:15:29	18.70	18.75	18.75	+0.10	1	1183
10:15:12	18.70	18.75	18.75	+0.10	4	1182
10:14:33	18.70	18.75	18.75	+0.10	4	1178
10:14:28	18.70	18.75	18.75	+0.10	1	1174
10:14:01	18.70	18.75	18.75	+0.10	3	1173
10:13:17	18.70	18.75	18.75	+0.10	3	1170
10:12:24	18.70	18.75	18.75	+0.10	2	1167
10:11:54	18.70	18.75	18.75	+0.10	1	1165
10:10:36	18.70	18.75	18.70	+0.05	1	1164
10:10:22	18.70	18.75	18.70	+0.05	4	1163
10:09:40	18.70	18.75	18.70	+0.05	10	1159
10:09:40	18.70	18.75	18.75	+0.10	2	1149
10:09:18	18.70	18.75	18.70	+0.05	1	1147
10:07:16	18.70	18.75	18.70	+0.05	2	1146
10:07:09	18.70	18.75	18.70	+0.05	1	1144
10:06:14	18.70	18.75	18.70	+0.05	10	1143
10:05:59	18.70	18.75	18.75	+0.10	8	1133
10:05:48	18.70	18.75	18.75	+0.10	3	1125
10:05:45	18.70	18.75	18.75	+0.10	1	1122
10:05:09	18.70	18.75	18.75	+0.10	1	1121
10:04:46	18.70	18.75	18.70	+0.05	10	1120
10:04:35	18.70	18.75	18.75	+0.10	2	1110
10:04:29	18.70	18.75	18.70	+0.05	10	1108
10:04:05	18.70	18.75	18.75	+0.10	2	1098
10:01:10	18.70	18.75	18.75	+0.10	2	1096
10:00:18	18.70	18.75	18.75	+0.10	1	1094
10:00:13	18.70	18.75	18.75	+0.10	2	1093
09:59:37	18.70	18.75	18.75	+0.10	1	1091
09:59:26	18.70	18.75	18.75	+0.10	1	1090
09:59:14	18.70	18.75	18.75	+0.10	1	1089
09:58:37	18.70	18.75	18.75	+0.10	1	1088
09:57:40	18.70	18.75	18.70	+0.05	1	1087
09:57:36	18.70	18.75	18.70	+0.05	1	1086
09:57:36	18.70	18.75	18.70	+0.05	1	1085
09:57:24	18.70	18.75	18.70	+0.05	1	1084
09:57:15	18.70	18.75	18.70	+0.05	5	1083
09:57:13	18.70	18.75	18.75	+0.10	1	1078
09:56:40	18.70	18.75	18.70	+0.05	1	1077
09:56:09	18.70	18.75	18.70	+0.05	1	1076
09:54:55	18.70	18.75	18.75	+0.10	1	1075
09:53:37	18.70	18.75	18.75	+0.10	1	1074
09:53:29	18.70	18.75	18.70	+0.05	7	1073
09:52:36	18.70	18.75	18.75	+0.10	1	1066
09:52:28	18.70	18.75	18.75	+0.10	1	1065
09:52:00	18.70	18.75	18.70	+0.05	1	1064
09:50:17	18.70	18.75	18.75	+0.10	1	1063
09:49:52	18.70	18.75	18.70	+0.05	1	1062
09:49:03	18.70	18.75	18.70	+0.05	1	1061
09:48:32	18.70	18.75	18.70	+0.05	9	1060
09:48:09	18.70	18.75	18.70	+0.05	1	1051
09:47:57	18.70	18.75	18.70	+0.05	4	1050
09:47:44	18.70	18.75	18.75	+0.10	1	1046
09:47:11	18.70	18.75	18.75	+0.10	1	1045
09:45:11	18.70	18.75	18.75	+0.10	1	1044
09:45:10	18.70	18.75	18.70	+0.05	2	1043
09:44:43	18.70	18.75	18.75	+0.10	1	1041
09:43:23	18.70	18.75	18.75	+0.10	1	1040
09:43:10	18.70	18.75	18.75	+0.10	4	1039
09:43:09	18.70	18.75	18.70	+0.05	23	1035
09:43:05	18.70	18.75	18.70	+0.05	14	1012
09:42:50	18.70	18.75	18.75	+0.10	2	998
09:42:45	18.70	18.75	18.70	+0.05	20	996
09:42:17	18.70	18.75	18.75	+0.10	1	976
09:41:50	18.70	18.75	18.75	+0.10	1	975
09:41:46	18.70	18.75	18.75	+0.10	1	974
09:41:42	18.70	18.75	18.70	+0.05	1	973
09:41:35	18.70	18.75	18.75	+0.10	2	972
09:41:34	18.70	18.75	18.70	+0.05	20	970
09:39:53	18.70	18.75	18.75	+0.10	1	950
09:39:49	18.70	18.75	18.75	+0.10	1	949
09:39:42	18.70	18.75	18.75	+0.10	3	948
09:39:41	18.70	18.75	18.75	+0.10	3	945
09:39:37	18.70	18.75	18.75	+0.10	3	942
09:39:37	18.70	18.75	18.75	+0.10	27	939
09:39:37	18.70	18.75	18.75	+0.10	1	912
09:39:37	18.65	18.70	18.70	+0.05	269	911
09:39:27	18.65	18.70	18.70	+0.05	1	642
09:39:23	18.65	18.70	18.70	+0.05	1	641
09:37:28	18.65	18.70	18.70	+0.05	1	640
09:36:49	18.65	18.70	18.65	0	2	639
09:36:33	18.65	18.70	18.65	0	2	637
09:35:58	18.65	18.70	18.70	+0.05	1	635
09:35:14	18.65	18.70	18.70	+0.05	1	634
09:35:12	18.65	18.70	18.65	0	5	633
09:34:53	18.65	18.70	18.70	+0.05	1	628
09:34:12	18.65	18.70	18.70	+0.05	1	627
09:34:10	18.65	18.70	18.70	+0.05	1	626
09:34:04	18.65	18.70	18.65	0	8	625
09:33:51	18.65	18.70	18.70	+0.05	3	617
09:33:48	18.65	18.70	18.65	0	23	614
09:32:52	18.65	18.70	18.65	0	5	591
09:32:13	18.65	18.70	18.70	+0.05	1	586
09:32:11	18.65	18.70	18.65	0	5	585
09:32:10	18.65	18.70	18.70	+0.05	2	580
09:32:05	18.65	18.70	18.65	0	11	578
09:32:05	18.65	18.70	18.65	0	5	567
09:31:59	18.65	18.70	18.65	0	5	562
09:31:54	18.65	18.70	18.70	+0.05	1	557
09:31:51	18.65	18.70	18.65	0	5	556
09:31:32	18.65	18.70	18.65	0	5	551
09:31:26	18.65	18.70	18.70	+0.05	1	546
09:31:24	18.65	18.70	18.65	0	1	545
09:31:24	18.65	18.70	18.65	0	5	544
09:31:22	18.65	18.70	18.70	+0.05	5	539
09:31:15	18.65	18.70	18.65	0	5	534
09:31:07	18.65	18.70	18.65	0	5	529
09:30:09	18.65	18.70	18.70	+0.05	1	524
09:30:08	18.65	18.70	18.70	+0.05	1	523
09:29:23	18.65	18.70	18.70	+0.05	1	522
09:27:29	18.65	18.70	18.70	+0.05	1	521
09:26:18	18.65	18.70	18.70	+0.05	1	520
09:25:52	18.65	18.70	18.65	0	3	519
09:25:32	18.65	18.70	18.70	+0.05	1	516
09:25:18	18.65	18.70	18.70	+0.05	1	515
09:25:15	18.65	18.70	18.70	+0.05	1	514
09:25:13	18.65	18.70	18.70	+0.05	1	513
09:25:10	18.65	18.70	18.70	+0.05	1	512
09:25:06	18.65	18.70	18.70	+0.05	10	511
09:25:06	18.65	18.70	18.70	+0.05	5	501
09:25:05	18.65	18.70	18.70	+0.05	1	496
09:23:43	18.65	18.70	18.70	+0.05	1	495
09:23:42	18.65	18.70	18.65	0	2	494
09:21:19	18.65	18.70	18.70	+0.05	1	492
09:20:16	18.65	18.70	18.70	+0.05	1	491
09:19:49	18.65	18.70	18.65	0	1	490
09:18:44	18.65	18.70	18.65	0	19	489
09:18:25	18.65	18.70	18.65	0	1	470
09:18:12	18.65	18.70	18.65	0	12	469
09:17:37	18.65	18.70	18.65	0	1	457
09:17:28	18.65	18.70	18.65	0	1	456
09:17:13	18.65	18.70	18.65	0	6	455
09:17:08	18.65	18.70	18.65	0	1	449
09:15:56	18.65	18.70	18.65	0	3	448
09:14:41	18.65	18.70	18.70	+0.05	10	445
09:14:32	18.60	18.75	18.75	+0.10	7	435
09:14:31	18.65	18.75	18.65	0	73	428
09:13:57	18.65	18.75	18.75	+0.10	1	355
09:13:56	18.65	18.70	18.70	+0.05	5	354
09:13:46	18.65	18.75	18.65	0	13	349
09:13:09	18.65	18.75	18.75	+0.10	1	336
09:13:08	18.65	18.75	18.75	+0.10	1	335
09:13:07	18.65	18.75	18.65	0	30	334
09:12:08	18.65	18.75	18.75	+0.10	3	304
09:12:07	18.65	18.70	18.70	+0.05	2	301
09:12:07	18.65	18.70	18.70	+0.05	2	299
09:12:04	18.60	18.70	18.70	+0.05	2	297
09:12:04	18.65	18.70	18.65	0	50	295
09:11:45	18.70	18.75	18.70	+0.05	7	245
09:11:18	18.70	18.75	18.70	+0.05	4	238
09:10:56	18.70	18.75	18.75	+0.10	2	234
09:10:43	18.70	18.75	18.70	+0.05	2	232
09:10:32	18.65	18.70	18.70	+0.05	1	230
09:10:22	18.70	18.75	18.70	+0.05	14	229
09:10:16	18.70	18.75	18.75	+0.10	1	215
09:10:10	18.70	18.75	18.70	+0.05	3	214
09:09:53	18.70	18.75	18.70	+0.05	3	211
09:09:22	18.70	18.75	18.75	+0.10	1	208
09:08:09	18.75	18.80	18.75	+0.10	7	207
09:07:53	18.75	18.80	18.75	+0.10	3	200
09:07:45	18.75	18.80	18.80	+0.15	1	197
09:07:24	18.75	18.80	18.80	+0.15	1	196
09:07:00	18.75	18.80	18.80	+0.15	1	195
09:06:24	18.75	18.80	18.80	+0.15	1	194
09:06:23	18.75	18.80	18.75	+0.10	5	193
09:05:17	18.70	18.80	18.80	+0.15	3	188
09:05:17	18.70	18.75	18.75	+0.10	5	185
09:05:17	18.70	18.80	18.70	+0.05	57	180
09:04:40	18.70	18.80	18.80	+0.15	1	123
09:04:40	18.75	18.80	18.75	+0.10	23	122
09:04:09	18.75	18.80	18.80	+0.15	1	99
09:04:09	18.75	18.80	18.75	+0.10	33	98
09:03:44	18.75	18.80	18.80	+0.15	1	65
09:03:38	18.75	18.80	18.75	+0.10	10	64
09:03:06	18.75	18.80	18.80	+0.15	2	54
09:02:19	18.75	18.80	18.80	+0.15	2	52
09:01:44	18.75	18.80	18.80	+0.15	1	50
09:01:43	18.75	18.80	18.80	+0.15	2	49
09:00:51	18.70	18.75	18.75	+0.10	4	47
09:00:01	--	--	18.75	+0.10	43	43

　

其他人也逛...

Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

追覓dreame L10s Pro Ultra AI仿生全能掃地機

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

揪愛儲值-儲值5,000元送50加碼金

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 (128G)

PChome 購物儲值100, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 (128G)

期貨公會與調查局簽署合作備忘...

統一發票9-10月中獎清冊繳千元...

我的自選股

即時重大訊息

‧群創攜手日本顯示器推OLED新顯...
‧台股兩天收復11月跌點台積電強...
‧經部中台灣創新園區獲近零碳建...

加密貨幣

比特幣BTC	95252.75	-2,023.26	-2.08%
以太幣ETH	3563.40	-147.10	-3.96%
瑞波幣XRP	2.52	0.20	8.59%
比特幣現金BCH	533.27	0.64	0.12%
萊特幣LTC	127.95	8.08	6.74%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276795	0.07	33.50%
恆星幣XLM	0.511395	-0.06	-10.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。