最新公股銀新年徵才招手數位金融、財富管理人才熱門北捷今起開放QR乘車碼金融業者祭優惠一次看懂

更新報價

台中銀 (2812) 金融保險上市中纖集團

20.90 ▲+0.10 +0.48% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,342	20.90	777	20.95	193	20.80	21.00	20.80	20.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.90	20.95	20.90	+0.10	16	4342
13:30:00	20.90	20.95	20.90	+0.10	657	4326
13:24:45	20.90	21.00	20.90	+0.10	3	3669
13:24:42	20.90	21.00	21.00	+0.20	1	3666
13:24:29	20.90	21.00	21.00	+0.20	1	3665
13:24:28	20.90	21.00	21.00	+0.20	1	3664
13:24:19	20.90	21.00	20.90	+0.10	1	3663
13:24:19	20.90	21.00	20.90	+0.10	1	3662
13:24:01	20.90	21.00	20.90	+0.10	1	3661
13:23:49	20.90	21.00	21.00	+0.20	1	3660
13:23:47	20.90	20.95	20.95	+0.15	4	3659
13:23:16	20.90	20.95	20.95	+0.15	1	3655
13:23:13	20.95	21.00	20.95	+0.15	3	3654
13:23:13	20.90	20.95	20.95	+0.15	1	3651
13:23:09	20.90	20.95	20.90	+0.10	1	3650
13:22:59	20.95	21.00	20.95	+0.15	4	3649
13:22:47	20.95	21.00	20.95	+0.15	1	3645
13:22:23	20.90	20.95	20.95	+0.15	1	3644
13:22:18	20.95	21.00	20.95	+0.15	6	3643
13:22:18	20.90	20.95	20.95	+0.15	4	3637
13:22:11	20.90	21.00	20.90	+0.10	2	3633
13:21:57	20.90	20.95	21.00	+0.20	2	3631
13:21:57	20.90	20.95	20.95	+0.15	8	3629
13:21:25	20.90	20.95	20.90	+0.10	2	3621
13:21:24	20.90	20.95	20.95	+0.15	27	3619
13:20:51	20.90	20.95	20.90	+0.10	1	3592
13:20:16	20.90	20.95	20.90	+0.10	1	3591
13:20:05	20.90	20.95	20.90	+0.10	1	3590
13:19:21	20.90	20.95	20.90	+0.10	2	3589
13:18:52	20.90	20.95	20.95	+0.15	3	3587
13:18:19	20.95	21.00	20.95	+0.15	5	3584
13:18:03	20.90	20.95	20.95	+0.15	18	3579
13:18:00	20.90	20.95	20.95	+0.15	2	3561
13:17:57	20.90	20.95	20.95	+0.15	5	3559
13:17:49	20.90	20.95	20.95	+0.15	5	3554
13:17:11	20.90	20.95	20.95	+0.15	1	3549
13:17:00	20.90	20.95	20.90	+0.10	1	3548
13:16:35	20.90	20.95	20.95	+0.15	1	3547
13:16:30	20.90	20.95	20.95	+0.15	1	3546
13:16:28	20.90	20.95	20.90	+0.10	4	3545
13:15:39	20.95	21.00	20.95	+0.15	2	3541
13:15:36	20.90	20.95	20.95	+0.15	1	3539
13:15:22	20.90	20.95	20.95	+0.15	1	3538
13:15:02	20.90	20.95	20.95	+0.15	22	3537
13:14:47	20.90	20.95	20.95	+0.15	2	3515
13:14:43	20.90	20.95	20.95	+0.15	1	3513
13:14:28	20.90	20.95	20.95	+0.15	11	3512
13:14:21	20.90	20.95	20.95	+0.15	1	3501
13:14:17	20.90	20.95	20.95	+0.15	1	3500
13:14:17	20.95	21.00	20.95	+0.15	1	3499
13:14:17	20.90	20.95	20.95	+0.15	1	3498
13:14:10	20.95	21.00	20.95	+0.15	14	3497
13:14:10	20.95	21.00	20.95	+0.15	1	3483
13:12:59	20.90	20.95	20.95	+0.15	3	3482
13:12:49	20.90	20.95	20.95	+0.15	1	3479
13:12:49	20.90	20.95	20.95	+0.15	22	3478
13:12:30	20.90	20.95	20.95	+0.15	3	3456
13:12:30	20.90	20.95	20.95	+0.15	1	3453
13:12:26	20.95	21.00	20.95	+0.15	5	3452
13:12:19	20.90	20.95	20.95	+0.15	1	3447
13:12:19	20.90	20.95	20.95	+0.15	4	3446
13:11:43	20.90	20.95	20.95	+0.15	3	3442
13:11:43	20.95	21.00	20.95	+0.15	2	3439
13:11:42	20.95	21.00	20.95	+0.15	4	3437
13:11:42	20.95	21.00	20.95	+0.15	31	3433
13:11:42	20.90	20.95	20.95	+0.15	69	3402
13:11:29	20.90	20.95	20.95	+0.15	1	3333
13:11:05	20.90	20.95	20.95	+0.15	5	3332
13:10:59	20.90	20.95	20.95	+0.15	1	3327
13:10:56	20.90	20.95	20.95	+0.15	1	3326
13:10:48	20.90	20.95	20.95	+0.15	10	3325
13:10:35	20.90	20.95	20.95	+0.15	1	3315
13:10:28	20.90	20.95	20.95	+0.15	100	3314
13:10:01	20.90	20.95	20.90	+0.10	1	3214
13:09:46	20.90	20.95	20.90	+0.10	1	3213
13:09:45	20.90	20.95	20.95	+0.15	1	3212
13:09:27	20.90	20.95	20.95	+0.15	1	3211
13:09:18	20.90	20.95	20.95	+0.15	100	3210
13:09:00	20.90	20.95	20.90	+0.10	5	3110
13:08:37	20.90	20.95	20.95	+0.15	1	3105
13:07:57	20.90	20.95	20.95	+0.15	1	3104
13:07:35	20.90	20.95	20.95	+0.15	1	3103
13:06:48	20.90	20.95	20.90	+0.10	1	3102
13:06:42	20.90	20.95	20.95	+0.15	1	3101
13:06:06	20.90	20.95	20.95	+0.15	1	3100
13:06:03	20.90	20.95	20.90	+0.10	15	3099
13:06:02	20.90	20.95	20.95	+0.15	10	3084
13:06:02	20.90	20.95	20.95	+0.15	100	3074
13:05:59	20.90	20.95	20.90	+0.10	2	2974
13:05:54	20.90	20.95	20.90	+0.10	7	2972
13:05:48	20.90	20.95	20.95	+0.15	10	2965
13:05:39	20.90	20.95	20.90	+0.10	3	2955
13:05:26	20.90	20.95	20.90	+0.10	1	2952
13:05:02	20.90	20.95	20.90	+0.10	2	2951
13:04:34	20.90	20.95	20.90	+0.10	5	2949
13:04:07	20.90	20.95	20.90	+0.10	1	2944
13:03:19	20.90	20.95	20.90	+0.10	2	2943
13:03:19	20.90	20.95	20.95	+0.15	1	2941
13:03:01	20.90	20.95	20.90	+0.10	1	2940
13:02:31	20.90	20.95	20.95	+0.15	1	2939
13:02:30	20.90	20.95	20.90	+0.10	3	2938
13:02:23	20.90	20.95	20.95	+0.15	1	2935
13:02:20	20.90	20.95	20.95	+0.15	1	2934
13:02:08	20.90	20.95	20.90	+0.10	1	2933
13:01:16	20.90	20.95	20.95	+0.15	2	2932
13:00:10	20.90	20.95	20.90	+0.10	7	2930
13:00:09	20.90	20.95	20.95	+0.15	1	2923
13:00:04	20.90	20.95	20.95	+0.15	20	2922
12:59:58	20.90	20.95	20.95	+0.15	2	2902
12:59:18	20.90	20.95	20.90	+0.10	1	2900
12:59:14	20.90	20.95	20.90	+0.10	1	2899
12:59:13	20.90	20.95	20.90	+0.10	1	2898
12:59:10	20.90	20.95	20.90	+0.10	1	2897
12:59:04	20.90	20.95	20.90	+0.10	1	2896
12:57:29	20.90	20.95	20.90	+0.10	2	2895
12:57:21	20.90	20.95	20.90	+0.10	1	2893
12:56:54	20.90	20.95	20.90	+0.10	11	2892
12:56:31	20.90	20.95	20.90	+0.10	1	2881
12:56:23	20.90	20.95	20.90	+0.10	2	2880
12:56:13	20.90	20.95	20.90	+0.10	1	2878
12:56:00	20.90	20.95	20.90	+0.10	1	2877
12:55:54	20.90	20.95	20.95	+0.15	1	2876
12:55:25	20.90	20.95	20.90	+0.10	1	2875
12:55:04	20.90	20.95	20.90	+0.10	3	2874
12:54:57	20.90	20.95	20.90	+0.10	1	2871
12:54:20	20.90	20.95	20.90	+0.10	1	2870
12:54:15	20.90	20.95	20.90	+0.10	1	2869
12:54:08	20.90	20.95	20.90	+0.10	10	2868
12:54:05	20.90	20.95	20.95	+0.15	2	2858
12:53:49	20.90	20.95	20.95	+0.15	8	2856
12:52:56	20.90	20.95	20.90	+0.10	10	2848
12:52:53	20.90	20.95	20.95	+0.15	1	2838
12:52:23	20.90	20.95	20.90	+0.10	1	2837
12:51:26	20.90	20.95	20.90	+0.10	1	2836
12:50:40	20.90	20.95	20.90	+0.10	4	2835
12:50:29	20.90	20.95	20.90	+0.10	17	2831
12:49:00	20.90	20.95	20.90	+0.10	1	2814
12:48:49	20.90	20.95	20.90	+0.10	1	2813
12:48:25	20.90	20.95	20.90	+0.10	2	2812
12:47:59	20.90	20.95	20.95	+0.15	1	2810
12:47:45	20.90	20.95	20.95	+0.15	1	2809
12:47:23	20.90	20.95	20.95	+0.15	1	2808
12:46:23	20.90	20.95	20.90	+0.10	5	2807
12:46:16	20.90	20.95	20.90	+0.10	10	2802
12:45:53	20.90	20.95	20.95	+0.15	2	2792
12:45:31	20.90	20.95	20.95	+0.15	1	2790
12:45:10	20.90	20.95	20.90	+0.10	5	2789
12:44:38	20.90	20.95	20.90	+0.10	1	2784
12:44:37	20.90	20.95	20.90	+0.10	5	2783
12:44:27	20.90	20.95	20.90	+0.10	9	2778
12:44:08	20.90	20.95	20.90	+0.10	5	2769
12:44:06	20.90	20.95	20.90	+0.10	1	2764
12:44:01	20.90	20.95	20.90	+0.10	1	2763
12:43:19	20.90	20.95	20.90	+0.10	7	2762
12:42:32	20.90	20.95	20.90	+0.10	1	2755
12:42:19	20.90	20.95	20.90	+0.10	1	2754
12:42:18	20.90	20.95	20.90	+0.10	5	2753
12:42:00	20.90	20.95	20.90	+0.10	1	2748
12:41:29	20.90	20.95	20.95	+0.15	1	2747
12:40:57	20.90	20.95	20.90	+0.10	1	2746
12:40:55	20.90	20.95	20.90	+0.10	2	2745
12:37:51	20.90	20.95	20.90	+0.10	1	2743
12:37:03	20.90	20.95	20.95	+0.15	2	2742
12:36:04	20.90	20.95	20.95	+0.15	2	2740
12:35:43	20.90	20.95	20.90	+0.10	1	2738
12:35:23	20.90	20.95	20.95	+0.15	1	2737
12:35:20	20.90	20.95	20.90	+0.10	1	2736
12:35:00	20.90	20.95	20.90	+0.10	1	2735
12:34:51	20.90	20.95	20.95	+0.15	1	2734
12:33:56	20.90	20.95	20.90	+0.10	13	2733
12:33:37	20.90	20.95	20.90	+0.10	1	2720
12:33:20	20.90	20.95	20.90	+0.10	1	2719
12:33:13	20.90	20.95	20.90	+0.10	2	2718
12:32:56	20.90	20.95	20.90	+0.10	1	2716
12:32:29	20.90	20.95	20.90	+0.10	3	2715
12:32:19	20.90	20.95	20.95	+0.15	2	2712
12:31:29	20.90	20.95	20.95	+0.15	10	2710
12:30:54	20.90	20.95	20.90	+0.10	1	2700
12:30:45	20.90	20.95	20.95	+0.15	2	2699
12:29:53	20.90	20.95	20.90	+0.10	3	2697
12:29:38	20.90	20.95	20.90	+0.10	4	2694
12:29:29	20.90	20.95	20.95	+0.15	1	2690
12:29:21	20.90	20.95	20.90	+0.10	10	2689
12:28:12	20.90	20.95	20.90	+0.10	5	2679
12:27:38	20.90	20.95	20.90	+0.10	1	2674
12:27:20	20.90	20.95	20.90	+0.10	3	2673
12:26:29	20.90	20.95	20.95	+0.15	2	2670
12:25:58	20.90	20.95	20.90	+0.10	4	2668
12:25:04	20.90	20.95	20.95	+0.15	1	2664
12:25:01	20.90	20.95	20.90	+0.10	4	2663
12:24:54	20.90	20.95	20.90	+0.10	4	2659
12:24:01	20.90	20.95	20.90	+0.10	20	2655
12:23:45	20.90	20.95	20.90	+0.10	2	2635
12:23:42	20.90	20.95	20.90	+0.10	3	2633
12:22:39	20.90	20.95	20.90	+0.10	2	2630
12:22:34	20.90	20.95	20.90	+0.10	1	2628
12:22:26	20.90	20.95	20.95	+0.15	1	2627
12:22:11	20.90	20.95	20.95	+0.15	1	2626
12:22:10	20.90	20.95	20.90	+0.10	4	2625
12:21:44	20.90	20.95	20.90	+0.10	3	2621
12:21:13	20.90	20.95	20.95	+0.15	5	2618
12:20:59	20.90	20.95	20.95	+0.15	2	2613
12:20:15	20.90	20.95	20.90	+0.10	4	2611
12:20:14	20.90	20.95	20.95	+0.15	1	2607
12:19:57	20.90	20.95	20.90	+0.10	1	2606
12:19:11	20.90	20.95	20.95	+0.15	4	2605
12:19:06	20.90	20.95	20.90	+0.10	3	2601
12:18:03	20.90	20.95	20.90	+0.10	3	2598
12:16:26	20.90	20.95	20.90	+0.10	1	2595
12:15:41	20.90	20.95	20.90	+0.10	3	2594
12:13:45	20.90	20.95	20.90	+0.10	2	2591
12:13:18	20.90	20.95	20.90	+0.10	1	2589
12:12:32	20.90	20.95	20.90	+0.10	1	2588
12:09:43	20.90	20.95	20.90	+0.10	3	2587
12:07:30	20.90	20.95	20.95	+0.15	1	2584
12:07:16	20.90	20.95	20.90	+0.10	1	2583
12:06:21	20.90	20.95	20.90	+0.10	1	2582
12:05:57	20.90	20.95	20.90	+0.10	2	2581
12:05:39	20.90	20.95	20.90	+0.10	2	2579
12:04:58	20.90	20.95	20.90	+0.10	4	2577
12:03:45	20.90	20.95	20.95	+0.15	2	2573
12:03:24	20.90	20.95	20.90	+0.10	1	2571
12:02:56	20.90	20.95	20.95	+0.15	9	2570
12:02:36	20.90	20.95	20.90	+0.10	1	2561
12:01:57	20.90	20.95	20.95	+0.15	1	2560
12:01:35	20.95	21.00	20.95	+0.15	3	2559
12:00:55	20.95	21.00	20.95	+0.15	10	2556
12:00:04	20.95	21.00	20.95	+0.15	5	2546
11:59:46	20.95	21.00	21.00	+0.20	1	2541
11:58:53	20.95	21.00	21.00	+0.20	1	2540
11:57:20	20.95	21.00	21.00	+0.20	1	2539
11:56:46	20.95	21.00	20.95	+0.15	1	2538
11:56:28	20.90	21.00	21.00	+0.20	2	2537
11:54:50	20.95	21.00	20.95	+0.15	1	2535
11:54:47	20.95	21.00	20.95	+0.15	20	2534
11:54:23	20.90	20.95	20.95	+0.15	1	2514
11:54:18	20.90	20.95	20.95	+0.15	1	2513
11:53:50	20.90	20.95	20.95	+0.15	184	2512
11:53:50	20.90	20.95	20.90	+0.10	3	2328
11:53:46	20.90	20.95	20.95	+0.15	2	2325
11:52:45	20.90	20.95	20.95	+0.15	1	2323
11:51:16	20.90	20.95	20.95	+0.15	1	2322
11:50:29	20.90	20.95	20.90	+0.10	2	2321
11:50:20	20.90	20.95	20.90	+0.10	3	2319
11:49:15	20.95	21.00	20.95	+0.15	13	2316
11:48:10	20.95	21.00	20.95	+0.15	3	2303
11:48:01	20.95	21.00	20.95	+0.15	76	2300
11:47:43	20.95	21.00	20.95	+0.15	10	2224
11:46:40	20.95	21.00	21.00	+0.20	1	2214
11:46:06	20.95	21.00	20.95	+0.15	3	2213
11:45:33	20.95	21.00	20.95	+0.15	2	2210
11:45:33	20.95	21.00	20.95	+0.15	2	2208
11:44:50	20.95	21.00	20.95	+0.15	1	2206
11:44:29	20.95	21.00	20.95	+0.15	13	2205
11:44:13	20.95	21.00	20.95	+0.15	3	2192
11:44:05	20.95	21.00	20.95	+0.15	11	2189
11:43:20	20.95	21.00	21.00	+0.20	2	2178
11:41:55	20.95	21.00	21.00	+0.20	10	2176
11:41:47	20.95	21.00	21.00	+0.20	1	2166
11:41:39	20.95	21.00	21.00	+0.20	1	2165
11:41:06	20.95	21.00	21.00	+0.20	1	2164
11:39:59	20.95	21.00	20.95	+0.15	10	2163
11:39:11	20.95	21.00	21.00	+0.20	2	2153
11:38:19	20.95	21.00	21.00	+0.20	1	2151
11:38:15	20.95	21.00	21.00	+0.20	1	2150
11:38:02	20.95	21.00	21.00	+0.20	1	2149
11:37:14	20.95	21.00	21.00	+0.20	1	2148
11:35:46	20.95	21.00	21.00	+0.20	20	2147
11:35:44	20.95	21.00	21.00	+0.20	1	2127
11:35:37	20.95	21.00	20.95	+0.15	5	2126
11:35:21	20.95	21.00	21.00	+0.20	2	2121
11:35:18	20.95	21.00	20.95	+0.15	2	2119
11:35:03	20.95	21.00	20.95	+0.15	5	2117
11:35:03	20.95	21.00	20.95	+0.15	1	2112
11:34:48	20.95	21.00	21.00	+0.20	2	2111
11:33:49	20.95	21.00	21.00	+0.20	20	2109
11:32:29	20.95	21.00	21.00	+0.20	54	2089
11:31:51	20.95	21.00	20.95	+0.15	1	2035
11:31:49	20.95	21.00	20.95	+0.15	1	2034
11:31:11	20.95	21.00	20.95	+0.15	3	2033
11:31:06	20.95	21.00	21.00	+0.20	2	2030
11:30:40	20.95	21.00	21.00	+0.20	1	2028
11:30:30	20.95	21.00	21.00	+0.20	10	2027
11:30:12	20.95	21.00	20.95	+0.15	3	2017
11:29:42	20.95	21.00	20.95	+0.15	2	2014
11:27:34	20.95	21.00	20.95	+0.15	5	2012
11:27:03	20.95	21.00	20.95	+0.15	2	2007
11:26:49	20.95	21.00	21.00	+0.20	10	2005
11:26:34	20.95	21.00	20.95	+0.15	3	1995
11:24:55	20.95	21.00	20.95	+0.15	1	1992
11:24:46	20.95	21.00	21.00	+0.20	3	1991
11:24:22	20.95	21.00	20.95	+0.15	1	1988
11:24:03	20.95	21.00	20.95	+0.15	4	1987
11:22:55	20.95	21.00	20.95	+0.15	3	1983
11:22:46	20.95	21.00	20.95	+0.15	1	1980
11:22:42	20.95	21.00	21.00	+0.20	2	1979
11:22:27	20.95	21.00	20.95	+0.15	2	1977
11:21:51	20.95	21.00	20.95	+0.15	2	1975
11:21:16	20.95	21.00	20.95	+0.15	3	1973
11:21:03	20.95	21.00	20.95	+0.15	4	1970
11:20:32	20.95	21.00	20.95	+0.15	3	1966
11:20:23	20.95	21.00	20.95	+0.15	1	1963
11:20:19	20.95	21.00	20.95	+0.15	1	1962
11:20:17	20.95	21.00	20.95	+0.15	1	1961
11:20:10	20.95	21.00	20.95	+0.15	1	1960
11:20:05	20.95	21.00	20.95	+0.15	1	1959
11:19:34	20.95	21.00	20.95	+0.15	5	1958
11:17:57	20.95	21.00	20.95	+0.15	1	1953
11:17:41	20.95	21.00	20.95	+0.15	1	1952
11:17:00	20.95	21.00	20.95	+0.15	3	1951
11:16:41	20.95	21.00	20.95	+0.15	1	1948
11:16:11	20.95	21.00	20.95	+0.15	1	1947
11:15:59	20.95	21.00	20.95	+0.15	1	1946
11:15:10	20.95	21.00	21.00	+0.20	1	1945
11:14:52	20.95	21.00	21.00	+0.20	1	1944
11:13:58	20.95	21.00	20.95	+0.15	14	1943
11:13:58	20.95	21.00	20.95	+0.15	9	1929
11:13:43	20.95	21.00	20.95	+0.15	4	1920
11:13:37	20.95	21.00	20.95	+0.15	2	1916
11:12:26	20.95	21.00	20.95	+0.15	40	1914
11:10:36	20.95	21.00	20.95	+0.15	1	1874
11:10:17	20.95	21.00	20.95	+0.15	8	1873
11:09:26	20.95	21.00	21.00	+0.20	1	1865
11:09:14	20.95	21.00	21.00	+0.20	2	1864
11:08:55	20.95	21.00	20.95	+0.15	1	1862
11:08:12	20.95	21.00	20.95	+0.15	1	1861
11:07:48	20.95	21.00	20.95	+0.15	1	1860
11:07:18	20.90	20.95	20.95	+0.15	91	1859
11:07:09	20.90	20.95	20.95	+0.15	2	1768
11:07:02	20.90	20.95	20.95	+0.15	30	1766
11:06:32	20.90	20.95	20.95	+0.15	1	1736
11:06:28	20.90	20.95	20.95	+0.15	5	1735
11:06:23	20.90	20.95	20.90	+0.10	8	1730
11:06:11	20.90	20.95	20.95	+0.15	1	1722
11:05:24	20.90	20.95	20.95	+0.15	1	1721
11:05:16	20.90	20.95	20.95	+0.15	4	1720
11:05:06	20.90	20.95	20.95	+0.15	21	1716
11:05:00	20.90	20.95	20.95	+0.15	1	1695
11:04:34	20.90	20.95	20.95	+0.15	1	1694
11:04:02	20.90	20.95	20.95	+0.15	20	1693
11:02:13	20.90	20.95	20.90	+0.10	2	1673
11:02:02	20.90	20.95	20.90	+0.10	2	1671
11:02:02	20.90	20.95	20.95	+0.15	3	1669
11:01:51	20.90	20.95	20.95	+0.15	2	1666
11:01:33	20.90	20.95	20.95	+0.15	3	1664
11:01:18	20.90	20.95	20.95	+0.15	4	1661
11:01:12	20.90	20.95	20.95	+0.15	10	1657
11:01:04	20.90	20.95	20.95	+0.15	4	1647
11:01:00	20.90	20.95	20.95	+0.15	5	1643
11:00:44	20.90	20.95	20.95	+0.15	5	1638
11:00:23	20.90	20.95	20.95	+0.15	1	1633
11:00:03	20.90	20.95	20.95	+0.15	1	1632
10:59:19	20.90	20.95	20.95	+0.15	5	1631
10:58:09	20.90	20.95	20.90	+0.10	1	1626
10:56:30	20.90	20.95	20.90	+0.10	4	1625
10:56:30	20.90	20.95	20.90	+0.10	1	1621
10:53:56	20.90	20.95	20.90	+0.10	4	1620
10:53:50	20.90	20.95	20.90	+0.10	2	1616
10:53:24	20.90	20.95	20.90	+0.10	1	1614
10:51:55	20.90	20.95	20.95	+0.15	1	1613
10:48:00	20.90	20.95	20.90	+0.10	4	1612
10:47:46	20.90	20.95	20.90	+0.10	3	1608
10:47:29	20.90	20.95	20.90	+0.10	2	1605
10:46:23	20.90	20.95	20.95	+0.15	1	1603
10:45:15	20.90	20.95	20.90	+0.10	1	1602
10:45:13	20.90	20.95	20.95	+0.15	10	1601
10:44:27	20.90	20.95	20.95	+0.15	2	1591
10:44:21	20.90	20.95	20.95	+0.15	1	1589
10:44:21	20.90	20.95	20.95	+0.15	1	1588
10:43:32	20.90	20.95	20.95	+0.15	21	1587
10:40:52	20.90	20.95	20.95	+0.15	5	1566
10:40:17	20.90	20.95	20.95	+0.15	1	1561
10:39:57	20.90	20.95	20.90	+0.10	3	1560
10:39:42	20.90	20.95	20.95	+0.15	3	1557
10:39:05	20.90	20.95	20.95	+0.15	2	1554
10:38:52	20.90	20.95	20.95	+0.15	1	1552
10:38:36	20.90	20.95	20.90	+0.10	2	1551
10:38:23	20.90	20.95	20.95	+0.15	1	1549
10:38:19	20.90	20.95	20.95	+0.15	1	1548
10:38:14	20.90	20.95	20.95	+0.15	1	1547
10:37:47	20.90	20.95	20.90	+0.10	3	1546
10:36:37	20.90	20.95	20.90	+0.10	2	1543
10:36:01	20.90	20.95	20.90	+0.10	5	1541
10:35:57	20.90	20.95	20.95	+0.15	2	1536
10:35:57	20.90	20.95	20.90	+0.10	1	1534
10:34:43	20.90	20.95	20.90	+0.10	2	1533
10:34:36	20.90	20.95	20.90	+0.10	1	1531
10:33:11	20.90	20.95	20.90	+0.10	2	1530
10:32:00	20.90	20.95	20.95	+0.15	5	1528
10:31:07	20.90	20.95	20.90	+0.10	3	1523
10:31:06	20.90	20.95	20.95	+0.15	1	1520
10:30:54	20.90	20.95	20.95	+0.15	5	1519
10:30:13	20.90	20.95	20.90	+0.10	2	1514
10:29:51	20.90	20.95	20.90	+0.10	2	1512
10:29:24	20.90	20.95	20.90	+0.10	1	1510
10:28:14	20.90	20.95	20.90	+0.10	3	1509
10:27:52	20.90	20.95	20.95	+0.15	9	1506
10:27:07	20.90	20.95	20.95	+0.15	2	1497
10:26:58	20.90	20.95	20.95	+0.15	1	1495
10:26:49	20.90	20.95	20.95	+0.15	1	1494
10:26:48	20.90	20.95	20.95	+0.15	1	1493
10:26:37	20.90	20.95	20.95	+0.15	1	1492
10:26:34	20.90	20.95	20.90	+0.10	1	1491
10:25:26	20.90	20.95	20.95	+0.15	3	1490
10:25:07	20.90	20.95	20.95	+0.15	1	1487
10:24:27	20.90	20.95	20.95	+0.15	1	1486
10:23:59	20.90	20.95	20.95	+0.15	1	1485
10:23:31	20.90	20.95	20.95	+0.15	1	1484
10:23:20	20.90	20.95	20.95	+0.15	1	1483
10:23:12	20.90	20.95	20.95	+0.15	1	1482
10:22:48	20.90	20.95	20.95	+0.15	1	1481
10:22:13	20.90	20.95	20.95	+0.15	12	1480
10:21:36	20.90	20.95	20.90	+0.10	1	1468
10:20:46	20.90	20.95	20.95	+0.15	1	1467
10:20:35	20.90	20.95	20.95	+0.15	2	1466
10:19:53	20.90	20.95	20.95	+0.15	1	1464
10:19:50	20.90	20.95	20.95	+0.15	5	1463
10:18:07	20.90	20.95	20.95	+0.15	2	1458
10:16:51	20.90	20.95	20.95	+0.15	2	1456
10:15:47	20.90	20.95	20.95	+0.15	1	1454
10:13:51	20.90	20.95	20.90	+0.10	2	1453
10:13:33	20.90	20.95	20.90	+0.10	1	1451
10:13:00	20.90	20.95	20.95	+0.15	2	1450
10:12:30	20.90	20.95	20.95	+0.15	1	1448
10:12:21	20.90	20.95	20.95	+0.15	5	1447
10:11:34	20.90	20.95	20.95	+0.15	2	1442
10:11:27	20.90	20.95	20.95	+0.15	5	1440
10:11:14	20.90	20.95	20.95	+0.15	1	1435
10:09:53	20.90	20.95	20.95	+0.15	5	1434
10:09:37	20.90	20.95	20.95	+0.15	3	1429
10:09:31	20.90	20.95	20.90	+0.10	10	1426
10:09:31	20.90	20.95	20.95	+0.15	1	1416
10:08:27	20.90	20.95	20.95	+0.15	1	1415
10:08:01	20.90	20.95	20.90	+0.10	10	1414
10:06:56	20.90	20.95	20.95	+0.15	15	1404
10:06:51	20.90	20.95	20.90	+0.10	1	1389
10:06:45	20.90	20.95	20.95	+0.15	20	1388
10:06:28	20.90	20.95	20.90	+0.10	59	1368
10:06:27	20.90	20.95	20.90	+0.10	13	1309
10:06:24	20.90	20.95	20.95	+0.15	1	1296
10:06:21	20.90	20.95	20.95	+0.15	1	1295
10:06:20	20.90	20.95	20.95	+0.15	1	1294
10:06:15	20.90	20.95	20.95	+0.15	1	1293
10:04:49	20.90	20.95	20.95	+0.15	1	1292
10:04:39	20.90	20.95	20.95	+0.15	2	1291
10:04:05	20.90	20.95	20.95	+0.15	3	1289
10:03:47	20.90	20.95	20.95	+0.15	1	1286
10:02:46	20.90	20.95	20.95	+0.15	2	1285
10:02:30	20.90	20.95	20.95	+0.15	1	1283
10:02:19	20.90	20.95	20.90	+0.10	5	1282
10:02:18	20.90	20.95	20.95	+0.15	3	1277
10:01:59	20.90	20.95	20.95	+0.15	2	1274
10:01:50	20.90	20.95	20.95	+0.15	100	1272
10:01:41	20.90	20.95	20.95	+0.15	1	1172
09:59:10	20.90	20.95	20.95	+0.15	1	1171
09:58:12	20.90	20.95	20.95	+0.15	1	1170
09:57:53	20.90	20.95	20.90	+0.10	10	1169
09:57:15	20.90	20.95	20.90	+0.10	1	1159
09:57:02	20.90	20.95	20.90	+0.10	5	1158
09:56:55	20.90	20.95	20.90	+0.10	2	1153
09:56:12	20.90	20.95	20.90	+0.10	8	1151
09:55:38	20.90	20.95	20.95	+0.15	50	1143
09:55:33	20.90	20.95	20.90	+0.10	50	1093
09:55:22	20.90	20.95	20.95	+0.15	1	1043
09:54:15	20.90	20.95	20.95	+0.15	2	1042
09:54:12	20.90	20.95	20.95	+0.15	1	1040
09:54:09	20.90	20.95	20.90	+0.10	1	1039
09:52:54	20.90	20.95	20.95	+0.15	4	1038
09:52:30	20.90	20.95	20.95	+0.15	1	1034
09:51:26	20.90	20.95	20.95	+0.15	7	1033
09:51:13	20.90	20.95	20.95	+0.15	1	1026
09:49:45	20.90	20.95	20.95	+0.15	3	1025
09:48:06	20.90	20.95	20.90	+0.10	5	1022
09:48:05	20.90	20.95	20.90	+0.10	38	1017
09:47:32	20.90	20.95	20.90	+0.10	1	979
09:47:28	20.90	20.95	20.90	+0.10	2	978
09:46:05	20.90	20.95	20.90	+0.10	2	976
09:46:04	20.90	20.95	20.90	+0.10	10	974
09:46:01	20.90	20.95	20.95	+0.15	1	964
09:45:07	20.90	20.95	20.90	+0.10	1	963
09:44:45	20.90	20.95	20.90	+0.10	1	962
09:44:44	20.90	20.95	20.90	+0.10	4	961
09:44:33	20.90	20.95	20.90	+0.10	2	957
09:44:32	20.90	20.95	20.90	+0.10	1	955
09:44:04	20.90	20.95	20.95	+0.15	10	954
09:42:28	20.90	20.95	20.95	+0.15	1	944
09:42:24	20.90	20.95	20.95	+0.15	1	943
09:41:42	20.90	20.95	20.90	+0.10	2	942
09:40:56	20.90	20.95	20.90	+0.10	1	940
09:40:55	20.90	20.95	20.90	+0.10	5	939
09:40:55	20.90	20.95	20.90	+0.10	1	934
09:40:23	20.90	20.95	20.90	+0.10	1	933
09:40:23	20.90	20.95	20.90	+0.10	4	932
09:40:22	20.90	20.95	20.90	+0.10	1	928
09:39:46	20.90	20.95	20.90	+0.10	3	927
09:39:45	20.90	20.95	20.90	+0.10	20	924
09:38:18	20.90	20.95	20.90	+0.10	1	904
09:38:17	20.90	20.95	20.90	+0.10	1	903
09:36:52	20.90	20.95	20.90	+0.10	2	902
09:36:36	20.90	20.95	20.95	+0.15	2	900
09:36:05	20.90	20.95	20.95	+0.15	1	898
09:35:54	20.90	20.95	20.90	+0.10	1	897
09:35:05	20.90	20.95	20.95	+0.15	1	896
09:34:55	20.90	20.95	20.95	+0.15	1	895
09:33:01	20.90	20.95	20.95	+0.15	1	894
09:33:00	20.90	20.95	20.95	+0.15	1	893
09:32:11	20.90	20.95	20.95	+0.15	3	892
09:32:01	20.90	20.95	20.95	+0.15	1	889
09:31:24	20.90	20.95	20.95	+0.15	10	888
09:30:51	20.90	20.95	20.95	+0.15	1	878
09:30:16	20.90	20.95	20.95	+0.15	10	877
09:29:44	20.90	20.95	20.95	+0.15	1	867
09:29:38	20.90	20.95	20.95	+0.15	5	866
09:29:15	20.90	20.95	20.95	+0.15	3	861
09:28:27	20.90	20.95	20.90	+0.10	13	858
09:28:25	20.90	20.95	20.90	+0.10	1	845
09:28:10	20.90	20.95	20.90	+0.10	1	844
09:28:03	20.90	20.95	20.90	+0.10	2	843
09:27:17	20.90	20.95	20.95	+0.15	6	841
09:25:57	20.90	20.95	20.95	+0.15	5	835
09:25:33	20.90	20.95	20.95	+0.15	10	830
09:24:20	20.85	20.95	20.95	+0.15	1	820
09:24:08	20.85	20.90	20.90	+0.10	1	819
09:23:35	20.85	20.90	20.90	+0.10	1	818
09:23:34	20.85	20.90	20.90	+0.10	25	817
09:23:26	20.85	20.90	20.90	+0.10	1	792
09:22:50	20.85	20.90	20.90	+0.10	2	791
09:22:42	20.85	20.90	20.90	+0.10	1	789
09:22:33	20.90	20.95	20.90	+0.10	5	788
09:22:28	20.90	20.95	20.90	+0.10	12	783
09:21:45	20.90	20.95	20.90	+0.10	2	771
09:21:06	20.85	20.90	20.90	+0.10	17	769
09:20:35	20.85	20.90	20.90	+0.10	10	752
09:20:28	20.85	20.90	20.90	+0.10	5	742
09:20:25	20.85	20.90	20.90	+0.10	5	737
09:20:24	20.85	20.90	20.90	+0.10	1	732
09:20:03	20.85	20.90	20.90	+0.10	1	731
09:19:48	20.85	20.95	20.85	+0.05	2	730
09:18:55	20.85	20.90	20.90	+0.10	1	728
09:18:55	20.85	20.90	20.90	+0.10	1	727
09:18:43	20.90	20.95	20.90	+0.10	9	726
09:18:42	20.90	20.95	20.90	+0.10	50	717
09:18:24	20.90	20.95	20.90	+0.10	1	667
09:17:49	20.90	20.95	20.90	+0.10	1	666
09:16:00	20.90	20.95	20.90	+0.10	1	665
09:15:51	20.90	20.95	20.90	+0.10	5	664
09:15:36	20.85	20.90	20.90	+0.10	47	659
09:15:33	20.85	20.90	20.90	+0.10	1	612
09:15:21	20.85	20.90	20.90	+0.10	1	611
09:15:21	20.85	20.90	20.90	+0.10	1	610
09:14:57	20.85	20.90	20.90	+0.10	1	609
09:14:53	20.85	20.90	20.90	+0.10	5	608
09:14:49	20.85	20.90	20.90	+0.10	1	603
09:14:34	20.85	20.90	20.90	+0.10	5	602
09:13:38	20.85	20.90	20.90	+0.10	2	597
09:13:35	20.85	20.90	20.90	+0.10	1	595
09:13:34	20.85	20.90	20.90	+0.10	1	594
09:13:26	20.85	20.90	20.90	+0.10	1	593
09:12:56	20.85	20.90	20.90	+0.10	3	592
09:12:51	20.85	20.90	20.90	+0.10	5	589
09:12:51	20.85	20.90	20.90	+0.10	27	584
09:12:37	20.85	20.90	20.90	+0.10	20	557
09:11:38	20.85	20.90	20.85	+0.05	16	537
09:11:35	20.85	20.90	20.90	+0.10	1	521
09:11:28	20.85	20.90	20.90	+0.10	1	520
09:11:24	20.85	20.90	20.85	+0.05	1	519
09:11:08	20.85	20.90	20.85	+0.05	2	518
09:10:59	20.85	20.90	20.85	+0.05	10	516
09:10:43	20.85	20.90	20.85	+0.05	10	506
09:10:42	20.85	20.90	20.85	+0.05	1	496
09:10:37	20.85	20.90	20.85	+0.05	3	495
09:09:42	20.80	20.85	20.85	+0.05	5	492
09:09:42	20.80	20.85	20.85	+0.05	5	487
09:09:27	20.80	20.90	20.80	0	1	482
09:08:43	20.80	20.85	20.85	+0.05	6	481
09:08:43	20.85	20.90	20.85	+0.05	4	475
09:07:54	20.85	20.90	20.85	+0.05	2	471
09:07:21	20.85	20.90	20.85	+0.05	4	469
09:07:04	20.85	20.90	20.85	+0.05	2	465
09:07:01	20.85	20.90	20.85	+0.05	2	463
09:07:01	20.85	20.90	20.85	+0.05	2	461
09:06:14	20.85	20.90	20.85	+0.05	2	459
09:06:14	20.80	20.85	20.85	+0.05	19	457
09:06:14	20.80	20.85	20.85	+0.05	14	438
09:06:14	20.80	20.85	20.85	+0.05	1	424
09:06:14	20.80	20.85	20.85	+0.05	1	423
09:06:13	20.80	20.85	20.85	+0.05	4	422
09:06:13	20.85	20.90	20.85	+0.05	11	418
09:05:46	20.85	20.90	20.85	+0.05	1	407
09:05:34	20.85	20.90	20.85	+0.05	1	406
09:05:33	20.85	20.90	20.85	+0.05	2	405
09:05:11	20.85	20.90	20.85	+0.05	1	403
09:05:00	20.85	20.90	20.85	+0.05	2	402
09:04:56	20.85	20.90	20.85	+0.05	5	400
09:04:55	20.85	20.90	20.85	+0.05	2	395
09:04:55	20.85	20.90	20.85	+0.05	2	393
09:04:39	20.80	20.85	20.85	+0.05	3	391
09:04:39	20.80	20.85	20.85	+0.05	47	388
09:04:25	20.80	20.85	20.80	0	3	341
09:04:20	20.80	20.85	20.80	0	1	338
09:04:20	20.80	20.85	20.80	0	1	337
09:04:19	20.80	20.85	20.85	+0.05	1	336
09:03:34	20.80	20.85	20.80	0	1	335
09:03:33	20.80	20.85	20.80	0	5	334
09:03:21	20.80	20.85	20.80	0	3	329
09:03:06	20.80	20.85	20.80	0	1	326
09:03:05	20.80	20.85	20.85	+0.05	9	325
09:02:58	20.80	20.85	20.80	0	2	316
09:02:54	20.80	20.85	20.80	0	1	314
09:02:54	20.80	20.85	20.80	0	2	313
09:02:49	20.80	20.85	20.80	0	1	311
09:02:49	20.80	20.85	20.80	0	2	310
09:02:47	20.80	20.85	20.80	0	2	308
09:02:03	20.80	20.85	20.80	0	4	306
09:01:57	20.80	20.85	20.85	+0.05	1	302
09:01:57	20.80	20.85	20.80	0	30	301
09:01:57	20.80	20.85	20.80	0	2	271
09:01:52	20.80	20.85	20.80	0	1	269
09:01:50	20.80	20.85	20.85	+0.05	5	268
09:01:48	20.80	20.85	20.80	0	1	263
09:01:44	20.80	20.85	20.85	+0.05	18	262
09:01:34	20.80	20.85	20.80	0	1	244
09:01:09	20.80	20.85	20.80	0	9	243
09:00:53	20.80	20.85	20.85	+0.05	4	234
09:00:15	20.80	20.85	20.85	+0.05	4	230
09:00:13	20.75	20.80	20.80	0	75	226
09:00:12	20.75	20.80	20.80	0	1	151
09:00:10	20.75	20.80	20.80	0	1	150
09:00:10	--	--	20.80	0	149	149

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Master 4 無線滑鼠

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值3,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

友達ADR2日上漲0.08美元漲幅2.0...

日月光投控ADR2日上漲0.76美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR2日上漲15.72美元漲幅...
‧【美股盤後】多數收紅費半指數...
‧【能源盤後】2026年首個交易日...

加密貨幣

比特幣BTC	89928.61	1,195.54	1.35%
以太幣ETH	3102.27	101.82	3.39%
瑞波幣XRP	2.00	0.12	6.50%
比特幣現金BCH	636.01	43.67	7.37%
萊特幣LTC	81.53	1.69	2.11%
卡達幣ADA	0.386544	0.03	8.52%
波場幣TRX	0.288911	0.00	0.83%
恆星幣XLM	0.218961	0.01	5.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。