24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
[公告] 華邦電:公告本公司113年度現金增資調整認購價格之補償方案
更新報價
台中銀
(2812)
金融保險
上市
中纖
集團
18.00
▼-0.20
-1.10%
2.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
12,404
17.95
288
18.00
84
18.00
18.30
17.90
18.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.95
18.00
18.00
-0.20
12
12404
13:30:00
18.00
18.05
18.00
-0.20
386
12392
13:24:55
17.95
18.00
18.00
-0.20
8
12006
13:24:54
17.95
18.00
17.95
-0.25
1
11998
13:24:49
17.95
18.00
17.95
-0.25
1
11997
13:24:48
17.95
18.00
18.00
-0.20
35
11996
13:24:45
17.95
18.00
18.00
-0.20
2
11961
13:24:44
17.95
18.00
18.00
-0.20
1
11959
13:24:41
17.95
18.00
18.00
-0.20
2
11958
13:24:39
17.95
18.00
17.95
-0.25
1
11956
13:24:38
17.95
18.00
18.00
-0.20
10
11955
13:24:36
17.95
18.00
18.00
-0.20
3
11945
13:24:31
17.95
18.00
18.00
-0.20
1
11942
13:24:29
17.95
18.00
17.95
-0.25
1
11941
13:24:26
17.95
18.00
18.00
-0.20
5
11940
13:24:24
17.95
18.00
17.95
-0.25
1
11935
13:24:24
17.95
18.00
17.95
-0.25
1
11934
13:24:19
17.95
18.00
18.00
-0.20
1
11933
13:24:17
17.95
18.00
18.00
-0.20
3
11932
13:24:14
17.95
18.00
17.95
-0.25
1
11929
13:24:09
17.95
18.00
17.95
-0.25
1
11928
13:23:59
17.95
18.00
17.95
-0.25
1
11927
13:23:54
17.95
18.00
17.95
-0.25
1
11926
13:23:48
17.95
18.00
18.00
-0.20
1
11925
13:23:48
17.95
18.00
17.95
-0.25
1
11924
13:23:44
17.95
18.00
17.95
-0.25
1
11923
13:23:37
17.95
18.00
18.00
-0.20
5
11922
13:23:35
17.95
18.00
18.00
-0.20
1
11917
13:23:34
17.95
18.00
17.95
-0.25
1
11916
13:23:29
17.95
18.00
17.95
-0.25
1
11915
13:23:27
17.95
18.00
18.00
-0.20
1
11914
13:23:24
17.95
18.00
17.95
-0.25
1
11913
13:23:19
17.95
18.00
17.95
-0.25
1
11912
13:23:14
17.95
18.00
17.95
-0.25
1
11911
13:23:12
17.95
18.00
17.95
-0.25
1
11910
13:23:09
17.95
18.00
18.00
-0.20
1
11909
13:23:04
17.95
18.00
17.95
-0.25
1
11908
13:23:04
17.95
18.00
17.95
-0.25
2
11907
13:23:04
17.95
18.00
17.95
-0.25
19
11905
13:23:01
17.95
18.00
17.95
-0.25
4
11886
13:22:54
17.95
18.00
17.95
-0.25
1
11882
13:22:49
17.95
18.00
17.95
-0.25
1
11881
13:22:39
17.95
18.00
17.95
-0.25
1
11880
13:22:36
17.95
18.00
17.95
-0.25
1
11879
13:22:34
17.95
18.00
17.95
-0.25
1
11878
13:22:24
17.95
18.00
17.95
-0.25
1
11877
13:22:21
17.95
18.00
18.00
-0.20
1
11876
13:22:21
17.95
18.00
18.00
-0.20
1
11875
13:22:19
17.95
18.00
17.95
-0.25
1
11874
13:22:10
17.95
18.00
17.95
-0.25
1
11873
13:22:09
17.95
18.00
17.95
-0.25
1
11872
13:22:07
17.95
18.00
18.00
-0.20
1
11871
13:22:00
17.95
18.00
17.95
-0.25
1
11870
13:21:59
17.95
18.00
17.95
-0.25
1
11869
13:21:58
17.95
18.00
18.00
-0.20
1
11868
13:21:54
17.95
18.00
17.95
-0.25
1
11867
13:21:45
17.95
18.00
18.00
-0.20
1
11866
13:21:44
17.95
18.00
17.95
-0.25
1
11865
13:21:43
17.95
18.00
17.95
-0.25
15
11864
13:21:41
17.95
18.00
18.00
-0.20
1
11849
13:21:39
17.95
18.00
17.95
-0.25
1
11848
13:21:31
17.95
18.00
17.95
-0.25
1
11847
13:21:29
17.95
18.00
17.95
-0.25
1
11846
13:21:25
17.95
18.00
17.95
-0.25
1
11845
13:21:19
17.95
18.00
17.95
-0.25
1
11844
13:21:14
17.95
18.00
17.95
-0.25
1
11843
13:21:04
17.95
18.00
17.95
-0.25
1
11842
13:20:59
17.95
18.00
17.95
-0.25
1
11841
13:20:56
17.95
18.00
17.95
-0.25
1
11840
13:20:53
17.95
18.00
17.95
-0.25
1
11839
13:20:50
17.95
18.00
17.95
-0.25
1
11838
13:20:49
17.95
18.00
17.95
-0.25
1
11837
13:20:47
17.95
18.00
18.00
-0.20
1
11836
13:20:44
17.95
18.00
17.95
-0.25
1
11835
13:20:39
17.95
18.00
17.95
-0.25
2
11834
13:20:37
17.95
18.00
17.95
-0.25
1
11832
13:20:34
17.95
18.00
17.95
-0.25
1
11831
13:20:24
17.95
18.00
17.95
-0.25
1
11830
13:20:23
17.95
18.00
18.00
-0.20
1
11829
13:20:19
17.95
18.00
17.95
-0.25
1
11828
13:20:15
17.95
18.00
17.95
-0.25
1
11827
13:20:14
17.95
18.00
18.00
-0.20
1
11826
13:20:09
17.95
18.00
17.95
-0.25
1
11825
13:20:04
17.95
18.00
17.95
-0.25
1
11824
13:20:04
17.95
18.00
18.00
-0.20
3
11823
13:19:56
17.95
18.00
17.95
-0.25
2
11820
13:19:54
17.95
18.00
17.95
-0.25
1
11818
13:19:49
17.95
18.00
17.95
-0.25
1
11817
13:19:46
17.95
18.00
17.95
-0.25
5
11816
13:19:40
17.95
18.00
17.95
-0.25
1
11811
13:19:39
17.95
18.00
17.95
-0.25
1
11810
13:19:29
17.95
18.00
17.95
-0.25
1
11809
13:19:24
17.95
18.00
17.95
-0.25
1
11808
13:19:14
17.95
18.00
17.95
-0.25
1
11807
13:19:09
17.95
18.00
17.95
-0.25
1
11806
13:19:05
17.95
18.00
17.95
-0.25
1
11805
13:19:04
17.95
18.00
17.95
-0.25
1
11804
13:18:59
17.95
18.00
17.95
-0.25
1
11803
13:18:54
17.95
18.00
17.95
-0.25
1
11802
13:18:53
17.95
18.00
18.00
-0.20
1
11801
13:18:44
17.95
18.00
17.95
-0.25
1
11800
13:18:34
17.95
18.00
17.95
-0.25
1
11799
13:18:30
17.95
18.00
17.95
-0.25
1
11798
13:18:29
17.95
18.00
17.95
-0.25
1
11797
13:18:19
17.95
18.00
17.95
-0.25
1
11796
13:18:18
17.95
18.00
18.00
-0.20
1
11795
13:18:14
17.95
18.00
17.95
-0.25
1
11794
13:18:04
17.95
18.00
17.95
-0.25
1
11793
13:17:57
17.95
18.00
18.00
-0.20
1
11792
13:17:55
17.95
18.00
17.95
-0.25
1
11791
13:17:54
17.95
18.00
17.95
-0.25
1
11790
13:17:49
17.95
18.00
17.95
-0.25
1
11789
13:17:39
17.95
18.00
17.95
-0.25
1
11788
13:17:34
17.95
18.00
17.95
-0.25
1
11787
13:17:25
17.95
18.00
17.95
-0.25
3
11786
13:17:24
17.95
18.00
17.95
-0.25
1
11783
13:17:23
17.95
18.00
17.95
-0.25
1
11782
13:17:20
17.95
18.00
17.95
-0.25
1
11781
13:17:19
17.95
18.00
17.95
-0.25
1
11780
13:17:18
17.95
18.00
18.00
-0.20
10
11779
13:17:15
17.95
18.00
18.00
-0.20
10
11769
13:17:09
17.95
18.00
17.95
-0.25
1
11759
13:17:04
17.95
18.00
17.95
-0.25
47
11758
13:17:04
17.95
18.00
17.95
-0.25
35
11711
13:16:59
17.95
18.00
17.95
-0.25
1
11676
13:16:54
17.95
18.00
17.95
-0.25
1
11675
13:16:45
17.95
18.00
17.95
-0.25
1
11674
13:16:44
17.95
18.00
17.95
-0.25
1
11673
13:16:39
17.95
18.00
17.95
-0.25
1
11672
13:16:37
17.90
17.95
17.95
-0.25
18
11671
13:16:37
17.90
17.95
17.90
-0.30
8
11653
13:16:36
17.90
17.95
17.95
-0.25
1
11645
13:16:36
17.90
17.95
17.95
-0.25
10
11644
13:16:29
17.90
17.95
17.90
-0.30
1
11634
13:16:27
17.90
17.95
17.95
-0.25
50
11633
13:16:26
17.90
17.95
17.95
-0.25
5
11583
13:16:21
17.90
17.95
17.95
-0.25
1
11578
13:16:19
17.90
17.95
17.90
-0.30
1
11577
13:16:18
17.90
17.95
17.95
-0.25
2
11576
13:16:14
17.90
17.95
17.90
-0.30
1
11574
13:16:10
17.90
17.95
17.95
-0.25
1
11573
13:16:10
17.90
17.95
17.90
-0.30
1
11572
13:16:07
17.90
17.95
17.95
-0.25
2
11571
13:16:06
17.90
17.95
17.95
-0.25
1
11569
13:16:04
17.90
17.95
17.90
-0.30
1
11568
13:16:04
17.90
17.95
17.95
-0.25
1
11567
13:16:00
17.90
17.95
17.95
-0.25
1
11566
13:15:59
17.90
17.95
17.90
-0.30
1
11565
13:15:54
17.90
17.95
17.95
-0.25
1
11564
13:15:51
17.90
17.95
17.95
-0.25
1
11563
13:15:49
17.90
17.95
17.90
-0.30
1
11562
13:15:48
17.90
17.95
17.95
-0.25
5
11561
13:15:47
17.90
17.95
17.95
-0.25
1
11556
13:15:44
17.90
17.95
17.90
-0.30
1
11555
13:15:35
17.90
17.95
17.90
-0.30
1
11554
13:15:34
17.90
17.95
17.90
-0.30
1
11553
13:15:31
17.90
17.95
17.95
-0.25
1
11552
13:15:24
17.90
17.95
17.90
-0.30
1
11551
13:15:19
17.90
17.95
17.90
-0.30
1
11550
13:15:13
17.90
17.95
17.95
-0.25
1
11549
13:15:12
17.90
17.95
17.95
-0.25
5
11548
13:15:09
17.90
17.95
17.90
-0.30
1
11543
13:15:04
17.90
17.95
17.90
-0.30
1
11542
13:15:04
17.90
17.95
17.90
-0.30
1
11541
13:15:01
17.90
17.95
17.90
-0.30
1
11540
13:14:59
17.90
17.95
17.90
-0.30
1
11539
13:14:59
17.90
17.95
17.95
-0.25
2
11538
13:14:59
17.90
17.95
17.95
-0.25
1
11536
13:14:54
17.90
17.95
17.90
-0.30
1
11535
13:14:49
17.90
17.95
17.90
-0.30
1
11534
13:14:49
17.90
17.95
17.90
-0.30
1
11533
13:14:44
17.90
17.95
17.90
-0.30
1
11532
13:14:42
17.90
17.95
17.95
-0.25
2
11531
13:14:39
17.90
17.95
17.90
-0.30
1
11529
13:14:35
17.90
17.95
17.95
-0.25
1
11528
13:14:34
17.90
17.95
17.90
-0.30
1
11527
13:14:29
17.90
17.95
17.90
-0.30
1
11526
13:14:29
17.90
17.95
17.90
-0.30
1
11525
13:14:25
17.90
17.95
17.95
-0.25
1
11524
13:14:24
17.90
17.95
17.90
-0.30
1
11523
13:14:19
17.90
17.95
17.90
-0.30
1
11522
13:14:14
17.90
17.95
17.90
-0.30
1
11521
13:14:14
17.90
17.95
17.90
-0.30
1
11520
13:14:11
17.90
17.95
17.95
-0.25
2
11519
13:14:10
17.90
17.95
17.95
-0.25
1
11517
13:14:09
17.90
17.95
17.90
-0.30
1
11516
13:14:04
17.90
17.95
17.90
-0.30
1
11515
13:13:59
17.90
17.95
17.90
-0.30
1
11514
13:13:54
17.90
17.95
17.90
-0.30
1
11513
13:13:54
17.90
17.95
17.90
-0.30
1
11512
13:13:49
17.90
17.95
17.90
-0.30
1
11511
13:13:44
17.90
17.95
17.90
-0.30
1
11510
13:13:44
17.90
17.95
17.95
-0.25
1
11509
13:13:41
17.90
17.95
17.95
-0.25
8
11508
13:13:39
17.90
17.95
17.90
-0.30
1
11500
13:13:39
17.90
17.95
17.90
-0.30
1
11499
13:13:35
17.90
17.95
17.95
-0.25
1
11498
13:13:34
17.90
17.95
17.90
-0.30
1
11497
13:13:32
17.90
17.95
17.95
-0.25
1
11496
13:13:29
17.90
17.95
17.90
-0.30
1
11495
13:13:28
17.90
17.95
17.95
-0.25
3
11494
13:13:24
17.90
17.95
17.90
-0.30
1
11491
13:13:19
17.90
17.95
17.90
-0.30
1
11490
13:13:19
17.90
17.95
17.90
-0.30
1
11489
13:13:17
17.90
17.95
17.95
-0.25
1
11488
13:13:14
17.90
17.95
17.90
-0.30
1
11487
13:13:11
17.90
17.95
17.95
-0.25
1
11486
13:13:09
17.90
17.95
17.90
-0.30
1
11485
13:13:04
17.90
17.95
17.90
-0.30
1
11484
13:13:03
17.90
17.95
17.95
-0.25
5
11483
13:12:59
17.90
17.95
17.90
-0.30
1
11478
13:12:59
17.90
17.95
17.90
-0.30
1
11477
13:12:58
17.90
17.95
17.95
-0.25
1
11476
13:12:54
17.90
17.95
17.90
-0.30
1
11475
13:12:52
17.90
17.95
17.95
-0.25
2
11474
13:12:52
17.90
17.95
17.95
-0.25
1
11472
13:12:49
17.90
17.95
17.90
-0.30
1
11471
13:12:44
17.90
17.95
17.90
-0.30
1
11470
13:12:44
17.90
17.95
17.90
-0.30
1
11469
13:12:39
17.90
17.95
17.90
-0.30
1
11468
13:12:34
17.90
17.95
17.90
-0.30
1
11467
13:12:34
17.90
17.95
17.95
-0.25
1
11466
13:12:29
17.90
17.95
17.90
-0.30
1
11465
13:12:29
17.95
18.00
17.95
-0.25
7
11464
13:12:24
17.95
18.00
17.95
-0.25
1
11457
13:12:24
17.95
18.00
17.95
-0.25
1
11456
13:12:23
17.95
18.00
17.95
-0.25
1
11455
13:12:22
17.95
18.00
17.95
-0.25
1
11454
13:12:22
17.90
17.95
17.95
-0.25
1
11453
13:12:19
17.90
17.95
17.90
-0.30
1
11452
13:12:16
17.90
17.95
17.95
-0.25
1
11451
13:12:15
17.90
17.95
17.95
-0.25
1
11450
13:12:14
17.90
17.95
17.90
-0.30
1
11449
13:12:09
17.90
17.95
17.90
-0.30
1
11448
13:12:09
17.90
17.95
17.90
-0.30
1
11447
13:12:04
17.90
17.95
17.90
-0.30
1
11446
13:11:59
17.90
17.95
17.90
-0.30
1
11445
13:11:56
17.90
17.95
17.95
-0.25
3
11444
13:11:54
17.90
17.95
17.90
-0.30
1
11441
13:11:49
17.90
17.95
17.90
-0.30
1
11440
13:11:49
17.90
17.95
17.90
-0.30
1
11439
13:11:46
17.90
17.95
17.90
-0.30
5
11438
13:11:44
17.90
17.95
17.90
-0.30
1
11433
13:11:43
17.90
17.95
17.95
-0.25
1
11432
13:11:39
17.90
17.95
17.90
-0.30
1
11431
13:11:39
17.90
17.95
17.95
-0.25
1
11430
13:11:34
17.90
17.95
17.90
-0.30
1
11429
13:11:34
17.90
17.95
17.90
-0.30
1
11428
13:11:29
17.90
17.95
17.90
-0.30
1
11427
13:11:24
17.90
17.95
17.90
-0.30
1
11426
13:11:21
17.90
17.95
17.90
-0.30
34
11425
13:11:21
17.90
18.00
18.00
-0.20
1
11391
13:11:20
17.95
18.00
17.95
-0.25
60
11390
13:11:20
17.95
18.00
17.95
-0.25
316
11330
13:11:20
17.95
18.00
17.95
-0.25
157
11014
13:11:19
17.95
18.00
17.95
-0.25
1
10857
13:11:14
17.95
18.00
17.95
-0.25
1
10856
13:11:14
17.95
18.00
17.95
-0.25
1
10855
13:11:10
17.95
18.00
17.95
-0.25
1
10854
13:11:09
17.95
18.00
17.95
-0.25
1
10853
13:11:04
17.95
18.00
17.95
-0.25
1
10852
13:10:59
17.95
18.00
17.95
-0.25
1
10851
13:10:54
17.95
18.00
17.95
-0.25
1
10850
13:10:54
17.95
18.00
17.95
-0.25
1
10849
13:10:49
17.95
18.00
17.95
-0.25
1
10848
13:10:45
17.95
18.00
17.95
-0.25
1
10847
13:10:44
17.95
18.00
17.95
-0.25
1
10846
13:10:39
17.95
18.00
17.95
-0.25
1
10845
13:10:39
17.95
18.00
17.95
-0.25
1
10844
13:10:34
17.95
18.00
17.95
-0.25
1
10843
13:10:29
17.95
18.00
17.95
-0.25
1
10842
13:10:24
17.95
18.00
17.95
-0.25
1
10841
13:10:19
17.95
18.00
17.95
-0.25
1
10840
13:10:19
17.95
18.00
17.95
-0.25
1
10839
13:10:14
17.95
18.00
17.95
-0.25
1
10838
13:10:09
17.95
18.00
17.95
-0.25
1
10837
13:10:04
17.95
18.00
17.95
-0.25
1
10836
13:10:04
17.95
18.00
17.95
-0.25
1
10835
13:09:59
17.95
18.00
17.95
-0.25
1
10834
13:09:54
17.95
18.00
17.95
-0.25
1
10833
13:09:52
17.95
18.00
18.00
-0.20
1
10832
13:09:49
17.95
18.00
17.95
-0.25
1
10831
13:09:44
17.95
18.00
17.95
-0.25
1
10830
13:09:44
17.95
18.00
17.95
-0.25
1
10829
13:09:39
17.95
18.00
17.95
-0.25
1
10828
13:09:37
17.95
18.00
18.00
-0.20
1
10827
13:09:34
17.95
18.00
17.95
-0.25
1
10826
13:09:29
17.95
18.00
17.95
-0.25
1
10825
13:09:24
17.95
18.00
17.95
-0.25
1
10824
13:09:24
17.95
18.00
17.95
-0.25
1
10823
13:09:21
17.95
18.00
17.95
-0.25
2
10822
13:09:19
17.95
18.00
17.95
-0.25
1
10820
13:09:17
17.95
18.00
17.95
-0.25
2
10819
13:09:14
17.95
18.00
17.95
-0.25
1
10817
13:09:09
17.95
18.00
17.95
-0.25
1
10816
13:09:09
17.95
18.00
17.95
-0.25
1
10815
13:09:04
17.95
18.00
17.95
-0.25
1
10814
13:09:04
17.95
18.00
18.00
-0.20
1
10813
13:08:59
17.95
18.00
17.95
-0.25
1
10812
13:08:54
17.95
18.00
17.95
-0.25
1
10811
13:08:49
17.95
18.00
17.95
-0.25
1
10810
13:08:49
17.95
18.00
17.95
-0.25
1
10809
13:08:44
17.95
18.00
17.95
-0.25
1
10808
13:08:39
17.95
18.00
17.95
-0.25
1
10807
13:08:34
17.95
18.00
17.95
-0.25
1
10806
13:08:34
17.95
18.00
17.95
-0.25
1
10805
13:08:29
17.95
18.00
17.95
-0.25
1
10804
13:08:24
17.95
18.00
17.95
-0.25
1
10803
13:08:19
17.95
18.00
17.95
-0.25
1
10802
13:08:14
17.95
18.00
17.95
-0.25
1
10801
13:08:14
17.95
18.00
17.95
-0.25
1
10800
13:08:09
17.95
18.00
17.95
-0.25
1
10799
13:08:07
17.95
18.00
17.95
-0.25
5
10798
13:08:04
17.95
18.00
17.95
-0.25
1
10793
13:07:59
17.95
18.00
17.95
-0.25
1
10792
13:07:59
17.95
18.00
17.95
-0.25
1
10791
13:07:54
17.95
18.00
17.95
-0.25
1
10790
13:07:49
17.95
18.00
17.95
-0.25
1
10789
13:07:44
17.95
18.00
17.95
-0.25
1
10788
13:07:39
17.95
18.00
17.95
-0.25
1
10787
13:07:39
17.95
18.00
17.95
-0.25
1
10786
13:07:34
17.95
18.00
17.95
-0.25
1
10785
13:07:29
17.95
18.00
17.95
-0.25
1
10784
13:07:24
17.95
18.00
17.95
-0.25
1
10783
13:07:19
17.95
18.00
17.95
-0.25
1
10782
13:07:19
17.95
18.00
17.95
-0.25
1
10781
13:07:18
17.95
18.00
18.00
-0.20
1
10780
13:07:14
17.95
18.00
17.95
-0.25
1
10779
13:07:09
17.95
18.00
17.95
-0.25
1
10778
13:07:04
17.95
18.00
17.95
-0.25
1
10777
13:07:04
17.95
18.00
17.95
-0.25
1
10776
13:07:04
17.95
18.00
17.95
-0.25
9
10775
13:06:59
17.95
18.00
17.95
-0.25
1
10766
13:06:54
17.95
18.00
17.95
-0.25
1
10765
13:06:49
17.95
18.00
17.95
-0.25
1
10764
13:06:46
17.95
18.00
17.95
-0.25
10
10763
13:06:44
17.95
18.00
17.95
-0.25
1
10753
13:06:44
17.95
18.00
17.95
-0.25
1
10752
13:06:39
17.95
18.00
17.95
-0.25
1
10751
13:06:34
17.95
18.00
17.95
-0.25
1
10750
13:06:29
17.95
18.00
17.95
-0.25
1
10749
13:06:29
17.95
18.00
17.95
-0.25
1
10748
13:06:24
17.95
18.00
17.95
-0.25
1
10747
13:06:19
17.95
18.00
17.95
-0.25
1
10746
13:06:14
17.95
18.00
17.95
-0.25
1
10745
13:06:09
17.95
18.00
17.95
-0.25
1
10744
13:06:09
17.95
18.00
17.95
-0.25
1
10743
13:06:04
17.95
18.00
17.95
-0.25
1
10742
13:06:01
17.95
18.00
17.95
-0.25
18
10741
13:05:59
17.95
18.00
17.95
-0.25
1
10723
13:05:56
17.95
18.00
17.95
-0.25
5
10722
13:05:54
17.95
18.00
17.95
-0.25
1
10717
13:05:49
17.95
18.00
17.95
-0.25
1
10716
13:05:49
17.95
18.00
17.95
-0.25
1
10715
13:05:44
17.95
18.00
17.95
-0.25
1
10714
13:05:42
17.95
18.00
18.00
-0.20
1
10713
13:05:42
17.95
18.00
18.00
-0.20
1
10712
13:05:42
17.95
18.00
18.00
-0.20
1
10711
13:05:42
17.95
18.00
18.00
-0.20
1
10710
13:05:42
17.95
18.00
18.00
-0.20
1
10709
13:05:42
17.95
18.00
18.00
-0.20
1
10708
13:05:42
17.95
18.00
18.00
-0.20
1
10707
13:05:42
17.95
18.00
18.00
-0.20
1
10706
13:05:42
17.95
18.00
18.00
-0.20
1
10705
13:05:42
17.95
18.00
18.00
-0.20
1
10704
13:05:42
17.95
18.00
18.00
-0.20
1
10703
13:05:42
17.95
18.00
18.00
-0.20
1
10702
13:05:42
17.95
18.00
18.00
-0.20
1
10701
13:05:42
17.95
18.00
18.00
-0.20
1
10700
13:05:42
17.95
18.00
18.00
-0.20
1
10699
13:05:42
17.95
18.00
18.00
-0.20
1
10698
13:05:42
17.95
18.00
18.00
-0.20
1
10697
13:05:42
17.95
18.00
18.00
-0.20
1
10696
13:05:41
17.95
18.00
18.00
-0.20
1
10695
13:05:41
17.95
18.00
18.00
-0.20
1
10694
13:05:41
17.95
18.00
18.00
-0.20
1
10693
13:05:39
17.95
18.00
17.95
-0.25
1
10692
13:05:34
17.95
18.00
17.95
-0.25
1
10691
13:05:34
17.95
18.00
17.95
-0.25
1
10690
13:05:29
17.95
18.00
17.95
-0.25
1
10689
13:05:24
17.95
18.00
17.95
-0.25
1
10688
13:05:19
17.95
18.00
17.95
-0.25
1
10687
13:05:17
17.95
18.00
17.95
-0.25
4
10686
13:05:17
17.95
18.00
17.95
-0.25
9
10682
13:05:14
17.95
18.00
17.95
-0.25
1
10673
13:05:14
17.95
18.00
17.95
-0.25
1
10672
13:05:09
17.95
18.00
17.95
-0.25
1
10671
13:05:09
17.95
18.00
18.00
-0.20
10
10670
13:05:08
17.95
18.00
18.00
-0.20
1
10660
13:05:08
17.95
18.00
18.00
-0.20
1
10659
13:05:08
17.95
18.00
18.00
-0.20
1
10658
13:05:08
17.95
18.00
18.00
-0.20
1
10657
13:05:08
17.95
18.00
18.00
-0.20
1
10656
13:05:08
17.95
18.00
18.00
-0.20
1
10655
13:05:08
17.95
18.00
18.00
-0.20
1
10654
13:05:08
17.95
18.00
18.00
-0.20
1
10653
13:05:08
17.95
18.00
18.00
-0.20
1
10652
13:05:08
17.95
18.00
18.00
-0.20
1
10651
13:05:08
17.95
18.00
18.00
-0.20
1
10650
13:05:08
17.95
18.00
18.00
-0.20
1
10649
13:05:08
17.95
18.00
18.00
-0.20
1
10648
13:05:08
17.95
18.00
18.00
-0.20
1
10647
13:05:08
17.95
18.00
18.00
-0.20
1
10646
13:05:08
17.95
18.00
18.00
-0.20
1
10645
13:05:08
17.95
18.00
18.00
-0.20
1
10644
13:05:08
17.95
18.00
18.00
-0.20
1
10643
13:05:08
17.95
18.00
18.00
-0.20
1
10642
13:05:08
17.95
18.00
18.00
-0.20
1
10641
13:05:08
17.95
18.00
18.00
-0.20
1
10640
13:05:08
17.95
18.00
18.00
-0.20
1
10639
13:05:08
17.95
18.00
18.00
-0.20
1
10638
13:05:04
17.95
18.00
17.95
-0.25
1
10637
13:05:04
17.95
18.00
17.95
-0.25
1
10636
13:05:04
17.95
18.00
17.95
-0.25
1
10635
13:04:59
17.95
18.00
17.95
-0.25
1
10634
13:04:59
17.95
18.00
17.95
-0.25
1
10633
13:04:54
17.95
18.00
17.95
-0.25
1
10632
13:04:54
17.95
18.00
17.95
-0.25
1
10631
13:04:54
17.95
18.00
17.95
-0.25
1
10630
13:04:51
17.95
18.00
18.00
-0.20
1
10629
13:04:50
17.95
18.00
17.95
-0.25
4
10628
13:04:50
17.95
18.00
17.95
-0.25
25
10624
13:04:49
17.95
18.00
17.95
-0.25
1
10599
13:04:49
17.95
18.00
17.95
-0.25
1
10598
13:04:49
17.95
18.00
17.95
-0.25
37
10597
13:04:49
17.95
18.00
17.95
-0.25
1
10560
13:04:49
17.95
18.00
17.95
-0.25
3
10559
13:04:49
18.00
18.05
18.00
-0.20
427
10556
13:04:49
18.00
18.05
18.00
-0.20
37
10129
13:04:49
18.00
18.05
18.00
-0.20
3
10092
13:04:49
18.00
18.05
18.00
-0.20
23
10089
13:04:49
18.00
18.05
18.00
-0.20
70
10066
13:04:49
18.00
18.05
18.00
-0.20
108
9996
13:04:49
18.00
18.05
18.00
-0.20
108
9888
13:04:49
18.00
18.05
18.00
-0.20
108
9780
13:04:49
18.00
18.05
18.00
-0.20
22
9672
13:04:49
18.00
18.05
18.00
-0.20
108
9650
13:04:49
18.00
18.05
18.00
-0.20
108
9542
13:04:49
18.00
18.05
18.00
-0.20
108
9434
13:04:49
18.00
18.05
18.00
-0.20
214
9326
13:04:49
18.00
18.05
18.00
-0.20
9
9112
13:04:49
18.00
18.05
18.00
-0.20
160
9103
13:04:49
18.00
18.05
18.00
-0.20
162
8943
13:04:49
18.00
18.05
18.00
-0.20
15
8781
13:04:49
18.00
18.05
18.00
-0.20
4
8766
13:04:49
18.00
18.05
18.00
-0.20
122
8762
13:04:49
18.00
18.05
18.00
-0.20
20
8640
13:04:44
18.00
18.05
18.00
-0.20
1
8620
13:04:44
18.00
18.05
18.00
-0.20
1
8619
13:04:44
18.00
18.05
18.00
-0.20
1
8618
13:04:39
18.00
18.05
18.00
-0.20
1
8617
13:04:39
18.00
18.05
18.00
-0.20
1
8616
13:04:34
18.00
18.05
18.00
-0.20
1
8615
13:04:34
18.00
18.05
18.00
-0.20
1
8614
13:04:34
18.00
18.05
18.00
-0.20
1
8613
13:04:29
18.00
18.05
18.00
-0.20
1
8612
13:04:29
18.00
18.05
18.00
-0.20
1
8611
13:04:24
18.00
18.05
18.00
-0.20
1
8610
13:04:24
18.00
18.05
18.00
-0.20
1
8609
13:04:24
18.00
18.05
18.00
-0.20
1
8608
13:04:19
18.00
18.05
18.00
-0.20
1
8607
13:04:19
18.00
18.05
18.00
-0.20
1
8606
13:04:19
18.00
18.05
18.00
-0.20
1
8605
13:04:14
18.00
18.05
18.00
-0.20
1
8604
13:04:14
18.00
18.05
18.00
-0.20
1
8603
13:04:09
18.00
18.05
18.00
-0.20
1
8602
13:04:09
18.00
18.05
18.00
-0.20
1
8601
13:04:09
18.00
18.05
18.00
-0.20
1
8600
13:04:04
18.00
18.05
18.00
-0.20
1
8599
13:04:04
18.00
18.05
18.00
-0.20
1
8598
13:03:59
18.00
18.05
18.00
-0.20
1
8597
13:03:59
18.00
18.05
18.00
-0.20
1
8596
13:03:59
18.00
18.05
18.00
-0.20
1
8595
13:03:54
18.00
18.05
18.00
-0.20
1
8594
13:03:54
18.00
18.05
18.00
-0.20
1
8593
13:03:49
18.00
18.05
18.00
-0.20
1
8592
13:03:49
18.00
18.05
18.00
-0.20
1
8591
13:03:49
18.00
18.05
18.00
-0.20
1
8590
13:03:44
18.00
18.05
18.00
-0.20
1
8589
13:03:44
18.00
18.05
18.00
-0.20
1
8588
13:03:39
18.00
18.05
18.00
-0.20
1
8587
13:03:39
18.00
18.05
18.00
-0.20
1
8586
13:03:39
18.00
18.05
18.00
-0.20
1
8585
13:03:34
18.00
18.05
18.00
-0.20
1
8584
13:03:34
18.00
18.05
18.00
-0.20
1
8583
13:03:34
18.00
18.05
18.00
-0.20
1
8582
13:03:29
18.00
18.05
18.00
-0.20
1
8581
13:03:29
18.00
18.05
18.00
-0.20
1
8580
13:03:24
18.00
18.05
18.00
-0.20
1
8579
13:03:24
18.00
18.05
18.00
-0.20
1
8578
13:03:24
18.00
18.05
18.00
-0.20
1
8577
13:03:19
18.00
18.05
18.00
-0.20
1
8576
13:03:19
18.00
18.05
18.00
-0.20
1
8575
13:03:18
18.00
18.05
18.05
-0.15
1
8574
13:03:14
18.00
18.05
18.00
-0.20
1
8573
13:03:14
18.00
18.05
18.00
-0.20
1
8572
13:03:14
18.00
18.05
18.00
-0.20
1
8571
13:03:09
18.00
18.05
18.00
-0.20
1
8570
13:03:09
18.00
18.05
18.00
-0.20
1
8569
13:03:06
18.00
18.05
18.05
-0.15
1
8568
13:03:04
18.00
18.05
18.00
-0.20
1
8567
13:03:04
18.00
18.05
18.00
-0.20
1
8566
13:03:04
18.00
18.05
18.00
-0.20
1
8565
13:02:59
18.00
18.05
18.00
-0.20
1
8564
13:02:59
18.00
18.05
18.00
-0.20
1
8563
13:02:54
18.00
18.05
18.00
-0.20
1
8562
13:02:54
18.00
18.05
18.00
-0.20
1
8561
13:02:54
18.00
18.05
18.00
-0.20
1
8560
13:02:52
18.00
18.05
18.00
-0.20
1
8559
13:02:52
18.00
18.05
18.05
-0.15
1
8558
13:02:49
18.00
18.05
18.00
-0.20
1
8557
13:02:49
18.00
18.05
18.00
-0.20
1
8556
13:02:49
18.00
18.05
18.00
-0.20
1
8555
13:02:44
18.00
18.05
18.00
-0.20
1
8554
13:02:44
18.00
18.05
18.00
-0.20
1
8553
13:02:41
18.00
18.05
18.00
-0.20
5
8552
13:02:39
18.00
18.05
18.00
-0.20
1
8547
13:02:39
18.00
18.05
18.00
-0.20
1
8546
13:02:39
18.00
18.05
18.00
-0.20
1
8545
13:02:37
18.00
18.05
18.05
-0.15
3
8544
13:02:34
18.00
18.05
18.00
-0.20
1
8541
13:02:34
18.00
18.05
18.00
-0.20
1
8540
13:02:29
18.00
18.05
18.00
-0.20
1
8539
13:02:29
18.00
18.05
18.00
-0.20
1
8538
13:02:29
18.00
18.05
18.00
-0.20
1
8537
13:02:24
18.00
18.05
18.00
-0.20
1
8536
13:02:24
18.00
18.05
18.00
-0.20
1
8535
13:02:19
18.00
18.05
18.00
-0.20
1
8534
13:02:19
18.00
18.05
18.00
-0.20
1
8533
13:02:19
18.00
18.05
18.00
-0.20
1
8532
13:02:18
18.00
18.05
18.05
-0.15
1
8531
13:02:14
18.00
18.05
18.00
-0.20
1
8530
13:02:14
18.00
18.05
18.00
-0.20
1
8529
13:02:09
18.00
18.05
18.00
-0.20
1
8528
13:02:09
18.00
18.05
18.00
-0.20
1
8527
13:02:09
18.00
18.05
18.00
-0.20
1
8526
13:02:04
18.00
18.05
18.00
-0.20
1
8525
13:02:04
18.00
18.05
18.00
-0.20
1
8524
13:02:04
18.00
18.05
18.00
-0.20
1
8523
13:02:01
18.00
18.05
18.05
-0.15
1
8522
13:02:01
18.00
18.05
18.05
-0.15
1
8521
13:01:59
18.00
18.05
18.00
-0.20
1
8520
13:01:59
18.00
18.05
18.00
-0.20
1
8519
13:01:54
18.00
18.05
18.00
-0.20
1
8518
13:01:54
18.00
18.05
18.00
-0.20
1
8517
13:01:54
18.00
18.05
18.00
-0.20
1
8516
13:01:51
18.00
18.05
18.00
-0.20
1
8515
13:01:49
18.00
18.05
18.00
-0.20
1
8514
13:01:49
18.00
18.05
18.00
-0.20
1
8513
13:01:44
18.00
18.05
18.00
-0.20
1
8512
13:01:44
18.00
18.05
18.00
-0.20
1
8511
13:01:44
18.00
18.05
18.00
-0.20
1
8510
13:01:39
18.00
18.05
18.00
-0.20
1
8509
13:01:39
18.00
18.05
18.00
-0.20
1
8508
13:01:34
18.00
18.05
18.00
-0.20
1
8507
13:01:34
18.00
18.05
18.00
-0.20
1
8506
13:01:34
18.00
18.05
18.00
-0.20
1
8505
13:01:29
18.00
18.05
18.00
-0.20
1
8504
13:01:29
18.00
18.05
18.00
-0.20
1
8503
13:01:29
18.00
18.05
18.00
-0.20
1
8502
13:01:24
18.00
18.05
18.00
-0.20
1
8501
13:01:24
18.00
18.05
18.00
-0.20
1
8500
13:01:19
18.00
18.05
18.00
-0.20
1
8499
13:01:19
18.00
18.05
18.00
-0.20
1
8498
13:01:19
18.00
18.05
18.00
-0.20
1
8497
13:01:14
18.00
18.05
18.00
-0.20
1
8496
13:01:14
18.00
18.05
18.00
-0.20
1
8495
13:01:09
18.00
18.05
18.00
-0.20
1
8494
13:01:09
18.00
18.05
18.00
-0.20
1
8493
13:01:09
18.00
18.05
18.00
-0.20
1
8492
13:01:04
18.00
18.05
18.00
-0.20
1
8491
13:01:04
18.00
18.05
18.00
-0.20
1
8490
13:01:03
18.00
18.05
18.00
-0.20
3
8489
13:01:03
18.00
18.05
18.05
-0.15
2
8486
13:00:59
18.00
18.05
18.00
-0.20
1
8484
13:00:59
18.00
18.05
18.00
-0.20
1
8483
13:00:59
18.00
18.05
18.00
-0.20
1
8482
13:00:54
18.00
18.05
18.00
-0.20
1
8481
13:00:54
18.00
18.05
18.00
-0.20
1
8480
13:00:49
18.00
18.05
18.00
-0.20
1
8479
13:00:49
18.00
18.05
18.00
-0.20
1
8478
13:00:49
18.00
18.05
18.00
-0.20
1
8477
13:00:44
18.00
18.05
18.00
-0.20
1
8476
13:00:44
18.00
18.05
18.00
-0.20
1
8475
13:00:44
18.00
18.05
18.00
-0.20
1
8474
13:00:39
18.00
18.05
18.00
-0.20
1
8473
13:00:39
18.00
18.05
18.00
-0.20
1
8472
13:00:34
18.00
18.05
18.00
-0.20
1
8471
13:00:34
18.00
18.05
18.00
-0.20
1
8470
13:00:34
18.00
18.05
18.00
-0.20
1
8469
13:00:29
18.00
18.05
18.00
-0.20
1
8468
13:00:29
18.00
18.05
18.00
-0.20
1
8467
13:00:24
18.00
18.05
18.00
-0.20
1
8466
13:00:24
18.00
18.05
18.00
-0.20
1
8465
13:00:24
18.00
18.05
18.00
-0.20
1
8464
13:00:19
18.00
18.05
18.00
-0.20
1
8463
13:00:19
18.00
18.05
18.00
-0.20
1
8462
13:00:14
18.00
18.05
18.00
-0.20
1
8461
13:00:14
18.00
18.05
18.00
-0.20
1
8460
13:00:14
18.00
18.05
18.00
-0.20
1
8459
13:00:09
18.00
18.05
18.00
-0.20
1
8458
13:00:09
18.00
18.05
18.00
-0.20
1
8457
13:00:04
18.00
18.05
18.00
-0.20
1
8456
13:00:04
18.00
18.05
18.00
-0.20
1
8455
13:00:04
18.00
18.05
18.00
-0.20
1
8454
12:59:57
18.00
18.05
18.05
-0.15
1
8453
12:59:50
18.00
18.05
18.05
-0.15
3
8452
12:59:37
18.00
18.05
18.05
-0.15
10
8449
12:59:19
18.00
18.05
18.05
-0.15
1
8439
12:59:18
18.00
18.05
18.05
-0.15
1
8438
12:58:56
18.00
18.05
18.05
-0.15
2
8437
12:58:46
18.00
18.05
18.05
-0.15
1
8435
12:58:38
18.00
18.05
18.05
-0.15
2
8434
12:58:32
18.00
18.05
18.05
-0.15
3
8432
12:58:16
18.00
18.05
18.05
-0.15
2
8429
12:58:09
18.00
18.05
18.05
-0.15
3
8427
12:58:01
18.00
18.05
18.05
-0.15
1
8424
12:57:31
18.00
18.05
18.05
-0.15
1
8423
12:57:10
18.00
18.05
18.05
-0.15
1
8422
12:57:09
18.00
18.05
18.05
-0.15
1
8421
12:57:09
18.00
18.05
18.05
-0.15
7
8420
12:57:07
18.00
18.05
18.05
-0.15
1
8413
12:57:07
18.00
18.05
18.05
-0.15
1
8412
12:56:54
18.00
18.05
18.05
-0.15
10
8411
12:56:47
18.00
18.05
18.05
-0.15
5
8401
12:56:34
18.00
18.05
18.05
-0.15
30
8396
12:56:01
18.00
18.05
18.05
-0.15
10
8366
12:55:57
18.00
18.05
18.05
-0.15
1
8356
12:55:37
18.00
18.05
18.05
-0.15
10
8355
12:55:00
18.00
18.05
18.05
-0.15
1
8345
12:54:46
18.00
18.05
18.05
-0.15
1
8344
12:54:38
18.00
18.05
18.00
-0.20
20
8343
12:54:37
18.00
18.05
18.05
-0.15
1
8323
12:54:13
18.00
18.05
18.05
-0.15
3
8322
12:54:06
18.00
18.05
18.05
-0.15
1
8319
12:53:58
18.00
18.05
18.05
-0.15
1
8318
12:53:53
18.00
18.05
18.05
-0.15
1
8317
12:53:46
18.00
18.05
18.00
-0.20
6
8316
12:53:42
18.00
18.05
18.05
-0.15
1
8310
12:53:39
18.00
18.05
18.05
-0.15
2
8309
12:53:26
18.00
18.05
18.05
-0.15
1
8307
12:53:11
18.00
18.05
18.05
-0.15
2
8306
12:53:10
18.00
18.05
18.05
-0.15
1
8304
12:53:08
18.00
18.05
18.05
-0.15
1
8303
12:52:53
18.00
18.05
18.05
-0.15
1
8302
12:52:52
18.00
18.05
18.05
-0.15
2
8301
12:52:50
18.00
18.05
18.05
-0.15
2
8299
12:52:47
18.00
18.05
18.05
-0.15
1
8297
12:52:40
18.00
18.05
18.05
-0.15
1
8296
12:52:29
18.00
18.05
18.05
-0.15
1
8295
12:51:51
18.00
18.05
18.05
-0.15
1
8294
12:51:37
18.00
18.05
18.05
-0.15
3
8293
12:51:32
18.00
18.05
18.05
-0.15
1
8290
12:51:29
18.00
18.05
18.05
-0.15
1
8289
12:51:23
18.00
18.05
18.05
-0.15
3
8288
12:51:20
18.00
18.05
18.05
-0.15
1
8285
12:50:31
18.05
18.10
18.05
-0.15
1
8284
12:50:14
18.00
18.05
18.05
-0.15
2
8283
12:50:09
18.00
18.10
18.10
-0.10
2
8281
12:50:03
18.00
18.10
18.10
-0.10
2
8279
12:49:53
18.05
18.10
18.05
-0.15
1
8277
12:49:47
18.05
18.10
18.05
-0.15
1
8276
12:49:17
18.05
18.10
18.05
-0.15
1
8275
12:49:15
18.00
18.10
18.00
-0.20
93
8274
12:49:15
18.05
18.10
18.05
-0.15
10
8181
12:49:15
18.00
18.05
18.05
-0.15
10
8171
12:49:00
18.05
18.10
18.05
-0.15
1
8161
12:49:00
18.05
18.10
18.05
-0.15
2
8160
12:48:45
18.05
18.10
18.10
-0.10
20
8158
12:48:27
18.05
18.10
18.05
-0.15
1
8138
12:48:25
18.05
18.10
18.05
-0.15
5
8137
12:48:25
18.05
18.10
18.05
-0.15
1
8132
12:48:19
18.05
18.10
18.05
-0.15
4
8131
12:48:06
18.05
18.10
18.05
-0.15
1
8127
12:48:02
18.00
18.05
18.05
-0.15
1
8126
12:48:02
18.00
18.05
18.05
-0.15
1
8125
12:47:41
18.00
18.05
18.05
-0.15
2
8124
12:47:27
18.00
18.05
18.05
-0.15
3
8122
12:47:23
18.00
18.05
18.05
-0.15
2
8119
12:47:19
18.00
18.05
18.05
-0.15
2
8117
12:46:55
18.00
18.05
18.05
-0.15
1
8115
12:46:54
18.00
18.05
18.05
-0.15
1
8114
12:46:40
18.00
18.05
18.05
-0.15
2
8113
12:46:40
18.00
18.05
18.05
-0.15
2
8111
12:46:26
18.00
18.05
18.05
-0.15
1
8109
12:46:21
18.00
18.05
18.05
-0.15
1
8108
12:46:04
18.00
18.05
18.05
-0.15
1
8107
12:45:51
18.00
18.05
18.05
-0.15
5
8106
12:45:43
18.00
18.05
18.05
-0.15
1
8101
12:45:20
18.00
18.05
18.05
-0.15
2
8100
12:45:13
18.00
18.05
18.00
-0.20
1
8098
12:44:55
18.00
18.05
18.05
-0.15
5
8097
12:44:55
18.00
18.05
18.05
-0.15
1
8092
12:44:55
18.00
18.05
18.05
-0.15
1
8091
12:44:49
18.05
18.10
18.05
-0.15
1
8090
12:44:44
18.05
18.10
18.05
-0.15
15
8089
12:44:36
18.05
18.10
18.05
-0.15
1
8074
12:43:54
18.05
18.10
18.05
-0.15
1
8073
12:43:54
18.00
18.05
18.05
-0.15
4
8072
12:43:45
18.05
18.10
18.05
-0.15
4
8068
12:43:45
18.05
18.10
18.10
-0.10
2
8064
12:43:02
18.05
18.10
18.05
-0.15
1
8062
12:43:02
18.05
18.10
18.05
-0.15
59
8061
12:43:02
18.05
18.10
18.10
-0.10
2
8002
12:42:39
18.05
18.10
18.10
-0.10
1
8000
12:41:27
18.05
18.10
18.10
-0.10
2
7999
12:40:34
18.05
18.10
18.05
-0.15
1
7997
12:40:00
18.05
18.10
18.05
-0.15
21
7996
12:40:00
18.05
18.10
18.10
-0.10
20
7975
12:39:00
18.05
18.10
18.10
-0.10
1
7955
12:38:34
18.05
18.10
18.10
-0.10
5
7954
12:38:03
18.00
18.05
18.05
-0.15
1
7949
12:37:33
18.05
18.10
18.05
-0.15
8
7948
12:37:32
18.05
18.10
18.05
-0.15
1
7940
12:36:28
18.05
18.10
18.05
-0.15
2
7939
12:36:25
18.05
18.10
18.05
-0.15
1
7937
12:36:05
18.05
18.10
18.05
-0.15
1
7936
12:35:57
18.05
18.10
18.00
-0.20
37
7935
12:35:57
18.05
18.10
18.05
-0.15
1
7898
12:35:52
18.05
18.10
18.05
-0.15
1
7897
12:35:52
18.05
18.10
18.05
-0.15
1
7896
12:35:45
18.00
18.10
18.00
-0.20
1
7895
12:35:15
18.05
18.10
18.00
-0.20
9
7894
12:35:15
18.05
18.10
18.05
-0.15
7
7885
12:35:02
18.05
18.10
18.05
-0.15
1
7878
12:35:02
18.05
18.10
18.05
-0.15
2
7877
12:35:02
18.05
18.10
18.05
-0.15
1
7875
12:34:51
18.00
18.05
18.05
-0.15
10
7874
12:34:14
18.00
18.05
18.05
-0.15
1
7864
12:34:11
18.00
18.05
18.05
-0.15
10
7863
12:33:42
18.00
18.05
18.05
-0.15
1
7853
12:33:40
18.00
18.05
18.00
-0.20
3
7852
12:33:31
18.00
18.05
18.05
-0.15
1
7849
12:33:24
18.00
18.05
18.05
-0.15
3
7848
12:33:23
18.00
18.05
18.05
-0.15
2
7845
12:33:23
18.00
18.05
18.05
-0.15
1
7843
12:33:22
18.00
18.05
18.05
-0.15
1
7842
12:33:20
18.00
18.05
18.05
-0.15
1
7841
12:33:13
18.00
18.05
18.05
-0.15
2
7840
12:32:58
18.00
18.05
18.05
-0.15
10
7838
12:32:56
18.00
18.05
18.05
-0.15
1
7828
12:32:34
18.00
18.05
18.05
-0.15
2
7827
12:32:31
18.00
18.05
18.05
-0.15
6
7825
12:32:19
18.00
18.05
18.05
-0.15
2
7819
12:32:12
18.00
18.05
18.05
-0.15
1
7817
12:32:09
18.00
18.05
18.00
-0.20
5
7816
12:31:57
18.00
18.05
18.05
-0.15
2
7811
12:31:55
18.00
18.05
18.05
-0.15
3
7809
12:31:52
18.00
18.05
18.05
-0.15
1
7806
12:31:49
18.00
18.05
18.00
-0.20
18
7805
12:31:27
18.00
18.05
18.00
-0.20
1
7787
12:30:39
18.00
18.05
18.05
-0.15
2
7786
12:30:18
18.00
18.05
18.05
-0.15
1
7784
12:30:17
18.00
18.05
18.05
-0.15
25
7783
12:30:02
18.00
18.05
18.05
-0.15
2
7758
12:29:21
18.00
18.05
18.00
-0.20
30
7756
12:29:02
18.00
18.05
18.05
-0.15
3
7726
12:28:57
18.00
18.05
18.05
-0.15
2
7723
12:28:27
18.00
18.05
18.05
-0.15
3
7721
12:27:46
18.00
18.05
18.05
-0.15
1
7718
12:27:44
18.00
18.05
18.05
-0.15
1
7717
12:27:39
18.00
18.05
18.05
-0.15
1
7716
12:27:33
18.00
18.05
18.05
-0.15
1
7715
12:27:29
18.00
18.05
18.05
-0.15
1
7714
12:27:21
18.00
18.05
18.05
-0.15
3
7713
12:27:00
18.00
18.05
18.05
-0.15
1
7710
12:26:53
18.00
18.05
18.05
-0.15
1
7709
12:26:08
18.00
18.05
18.00
-0.20
1
7708
12:25:48
18.00
18.05
18.00
-0.20
3
7707
12:25:43
18.00
18.05
18.05
-0.15
1
7704
12:25:36
18.00
18.05
18.05
-0.15
1
7703
12:25:30
18.00
18.05
18.05
-0.15
1
7702
12:25:24
18.00
18.05
18.05
-0.15
1
7701
12:24:54
18.00
18.05
18.05
-0.15
10
7700
12:24:40
18.00
18.05
18.05
-0.15
2
7690
12:23:40
18.00
18.05
18.05
-0.15
2
7688
12:23:39
18.00
18.05
18.05
-0.15
2
7686
12:23:25
18.00
18.05
18.05
-0.15
1
7684
12:23:02
18.00
18.05
18.05
-0.15
5
7683
12:22:52
18.00
18.05
18.05
-0.15
5
7678
12:22:35
18.00
18.05
18.05
-0.15
1
7673
12:22:29
18.00
18.05
18.05
-0.15
1
7672
12:21:48
18.00
18.05
18.05
-0.15
10
7671
12:21:47
18.00
18.05
18.05
-0.15
1
7661
12:21:33
18.00
18.05
18.00
-0.20
2
7660
12:21:14
18.00
18.05
18.05
-0.15
1
7658
12:21:07
18.00
18.05
18.00
-0.20
2
7657
12:20:47
18.00
18.05
18.05
-0.15
5
7655
12:20:39
18.00
18.05
18.05
-0.15
1
7650
12:20:37
18.00
18.05
18.05
-0.15
1
7649
12:20:35
18.00
18.05
18.05
-0.15
4
7648
12:20:33
18.00
18.05
18.05
-0.15
5
7644
12:20:15
18.00
18.05
18.05
-0.15
4
7639
12:19:58
18.00
18.05
18.05
-0.15
10
7635
12:19:21
18.05
18.10
18.05
-0.15
7
7625
12:19:16
18.05
18.10
18.05
-0.15
2
7618
12:18:37
18.05
18.10
18.05
-0.15
62
7616
12:18:37
18.05
18.10
18.10
-0.10
1
7554
12:18:25
18.05
18.10
18.10
-0.10
13
7553
12:18:25
18.05
18.10
18.10
-0.10
95
7540
12:17:27
18.05
18.10
18.10
-0.10
2
7445
12:16:29
18.05
18.10
18.10
-0.10
2
7443
12:16:28
18.05
18.10
18.10
-0.10
3
7441
12:14:55
18.05
18.10
18.05
-0.15
1
7438
12:14:48
18.05
18.10
18.05
-0.15
28
7437
12:14:48
18.05
18.10
18.10
-0.10
1
7409
12:12:53
18.05
18.10
18.10
-0.10
6
7408
12:12:39
18.05
18.10
18.05
-0.15
1
7402
12:12:31
18.05
18.10
18.05
-0.15
3
7401
12:12:01
18.05
18.10
18.05
-0.15
1
7398
12:11:50
18.05
18.10
18.05
-0.15
1
7397
12:11:34
18.00
18.05
18.05
-0.15
2
7396
12:11:25
18.05
18.10
18.05
-0.15
13
7394
12:10:47
18.00
18.05
18.05
-0.15
2
7381
12:10:42
18.00
18.05
18.05
-0.15
1
7379
12:10:41
18.00
18.05
18.05
-0.15
4
7378
12:09:49
18.00
18.05
18.05
-0.15
1
7374
12:09:43
18.00
18.05
18.05
-0.15
5
7373
12:09:38
18.00
18.05
18.05
-0.15
1
7368
12:09:03
18.00
18.05
18.05
-0.15
1
7367
12:08:48
18.00
18.05
18.05
-0.15
1
7366
12:08:45
18.00
18.05
18.05
-0.15
5
7365
12:08:31
18.00
18.05
18.05
-0.15
2
7360
12:08:23
18.00
18.05
18.05
-0.15
3
7358
12:08:07
18.00
18.05
18.05
-0.15
1
7355
12:07:47
18.00
18.05
18.00
-0.20
6
7354
12:07:38
18.00
18.05
18.05
-0.15
2
7348
12:07:29
18.00
18.05
18.05
-0.15
1
7346
12:07:11
18.00
18.05
18.05
-0.15
1
7345
12:07:10
18.00
18.05
18.05
-0.15
1
7344
12:07:05
18.00
18.05
18.05
-0.15
1
7343
12:06:28
18.00
18.05
18.05
-0.15
3
7342
12:06:15
18.00
18.05
18.05
-0.15
1
7339
12:06:15
18.00
18.05
18.05
-0.15
4
7338
12:05:58
18.00
18.05
18.05
-0.15
1
7334
12:05:07
18.00
18.05
18.00
-0.20
5
7333
12:04:08
18.05
18.10
18.05
-0.15
4
7328
12:04:01
18.05
18.10
18.05
-0.15
3
7324
12:03:40
18.05
18.10
18.05
-0.15
5
7321
12:02:55
18.05
18.10
18.05
-0.15
1
7316
12:02:55
18.05
18.10
18.05
-0.15
5
7315
12:02:45
18.05
18.10
18.05
-0.15
46
7310
12:02:45
18.05
18.10
18.05
-0.15
5
7264
12:02:32
18.05
18.10
18.05
-0.15
1
7259
12:01:50
18.05
18.10
18.05
-0.15
2
7258
12:01:35
18.05
18.10
18.05
-0.15
2
7256
12:00:54
18.05
18.10
18.05
-0.15
1
7254
12:00:19
18.05
18.10
18.05
-0.15
5
7253
11:59:45
18.05
18.10
18.05
-0.15
1
7248
11:59:38
18.05
18.10
18.05
-0.15
5
7247
11:59:22
18.05
18.10
18.05
-0.15
22
7242
11:58:45
18.05
18.10
18.10
-0.10
3
7220
11:58:44
18.05
18.10
18.05
-0.15
9
7217
11:58:41
18.05
18.10
18.10
-0.10
5
7208
11:58:40
18.05
18.10
18.10
-0.10
3
7203
11:58:33
18.05
18.10
18.10
-0.10
3
7200
11:58:28
18.05
18.10
18.10
-0.10
3
7197
11:58:05
18.05
18.10
18.05
-0.15
1
7194
11:57:03
18.05
18.10
18.05
-0.15
2
7193
11:55:58
18.05
18.10
18.05
-0.15
1
7191
11:54:39
18.05
18.10
18.05
-0.15
5
7190
11:54:02
18.05
18.10
18.05
-0.15
2
7185
11:53:53
18.05
18.10
18.10
-0.10
1
7183
11:53:52
18.05
18.10
18.05
-0.15
11
7182
11:51:46
18.05
18.10
18.10
-0.10
1
7171
11:51:38
18.05
18.10
18.10
-0.10
1
7170
11:50:57
18.05
18.10
18.10
-0.10
1
7169
11:50:48
18.05
18.10
18.10
-0.10
20
7168
11:50:38
18.05
18.10
18.10
-0.10
10
7148
11:50:18
18.05
18.10
18.10
-0.10
1
7138
11:49:02
18.05
18.10
18.10
-0.10
1
7137
11:47:46
18.05
18.10
18.05
-0.15
1
7136
11:47:08
18.05
18.10
18.05
-0.15
3
7135
11:47:00
18.05
18.10
18.05
-0.15
1
7132
11:46:56
18.05
18.10
18.05
-0.15
1
7131
11:46:56
18.05
18.10
18.05
-0.15
1
7130
11:46:54
18.05
18.10
18.05
-0.15
78
7129
11:46:54
18.05
18.10
18.05
-0.15
10
7051
11:45:33
18.05
18.10
18.10
-0.10
2
7041
11:43:36
18.05
18.10
18.05
-0.15
10
7039
11:43:32
18.05
18.10
18.05
-0.15
5
7029
11:42:35
18.05
18.10
18.05
-0.15
1
7024
11:41:01
18.05
18.10
18.10
-0.10
1
7023
11:40:58
18.05
18.10
18.10
-0.10
2
7022
11:40:32
18.05
18.10
18.10
-0.10
1
7020
11:40:08
18.05
18.10
18.10
-0.10
10
7019
11:39:47
18.05
18.10
18.10
-0.10
1
7009
11:38:01
18.05
18.10
18.05
-0.15
20
7008
11:36:29
18.05
18.10
18.05
-0.15
4
6988
11:36:26
18.05
18.10
18.05
-0.15
4
6984
11:35:56
18.05
18.10
18.05
-0.15
22
6980
11:34:39
18.05
18.10
18.05
-0.15
63
6958
11:34:23
18.05
18.10
18.05
-0.15
80
6895
11:32:51
18.05
18.10
18.05
-0.15
1
6815
11:32:09
18.05
18.10
18.05
-0.15
1
6814
11:31:49
18.05
18.10
18.05
-0.15
1
6813
11:31:04
18.05
18.10
18.05
-0.15
1
6812
11:29:23
18.05
18.10
18.10
-0.10
2
6811
11:29:12
18.05
18.10
18.10
-0.10
4
6809
11:29:11
18.05
18.10
18.10
-0.10
1
6805
11:28:18
18.05
18.10
18.10
-0.10
10
6804
11:28:11
18.05
18.10
18.10
-0.10
1
6794
11:26:53
18.05
18.10
18.10
-0.10
5
6793
11:26:42
18.05
18.10
18.10
-0.10
2
6788
11:26:05
18.05
18.10
18.10
-0.10
1
6786
11:25:30
18.05
18.10
18.10
-0.10
1
6785
11:24:22
18.05
18.10
18.05
-0.15
35
6784
11:24:12
18.05
18.10
18.10
-0.10
1
6749
11:24:10
18.05
18.10
18.10
-0.10
1
6748
11:24:01
18.05
18.10
18.10
-0.10
1
6747
11:23:12
18.05
18.10
18.10
-0.10
3
6746
11:22:55
18.05
18.10
18.05
-0.15
10
6743
11:22:45
18.05
18.10
18.10
-0.10
1
6733
11:21:21
18.05
18.10
18.10
-0.10
3
6732
11:20:36
18.05
18.10
18.10
-0.10
1
6729
11:18:04
18.05
18.10
18.05
-0.15
20
6728
11:17:40
18.05
18.10
18.05
-0.15
1
6708
11:17:17
18.05
18.10
18.10
-0.10
5
6707
11:16:41
18.05
18.10
18.05
-0.15
2
6702
11:15:43
18.05
18.10
18.05
-0.15
1
6700
11:14:57
18.05
18.10
18.05
-0.15
1
6699
11:13:53
18.05
18.10
18.05
-0.15
1
6698
11:13:51
18.05
18.10
18.05
-0.15
5
6697
11:13:23
18.05
18.10
18.05
-0.15
8
6692
11:13:16
18.05
18.10
18.05
-0.15
2
6684
11:12:45
18.05
18.10
18.05
-0.15
1
6682
11:12:36
18.05
18.10
18.05
-0.15
1
6681
11:12:34
18.05
18.10
18.05
-0.15
2
6680
11:12:30
18.05
18.10
18.05
-0.15
1
6678
11:12:21
18.00
18.10
18.10
-0.10
1
6677
11:11:55
18.00
18.10
18.10
-0.10
1
6676
11:11:49
18.05
18.10
18.05
-0.15
1
6675
11:11:49
18.05
18.10
18.05
-0.15
1
6674
11:11:44
18.05
18.10
18.05
-0.15
8
6673
11:11:43
18.05
18.10
18.05
-0.15
65
6665
11:11:43
18.05
18.10
18.05
-0.15
28
6600
11:11:33
18.05
18.10
18.05
-0.15
1
6572
11:11:33
18.05
18.10
18.05
-0.15
3
6571
11:11:17
18.05
18.10
18.05
-0.15
2
6568
11:10:55
18.05
18.10
18.05
-0.15
1
6566
11:10:55
18.05
18.10
18.05
-0.15
3
6565
11:10:43
18.05
18.10
18.05
-0.15
1
6562
11:10:14
18.05
18.10
18.05
-0.15
1
6561
11:09:45
18.05
18.10
18.05
-0.15
1
6560
11:09:36
18.05
18.10
18.10
-0.10
8
6559
11:09:23
18.05
18.10
18.10
-0.10
2
6551
11:09:09
18.05
18.10
18.10
-0.10
10
6549
11:08:43
18.05
18.10
18.10
-0.10
1
6539
11:08:14
18.05
18.10
18.10
-0.10
1
6538
11:07:45
18.05
18.10
18.10
-0.10
1
6537
11:06:48
18.05
18.10
18.10
-0.10
1
6536
11:06:31
18.05
18.10
18.05
-0.15
81
6535
11:06:01
18.05
18.15
18.05
-0.15
1
6454
11:05:56
18.05
18.10
18.05
-0.15
1
6453
11:05:56
18.10
18.15
18.10
-0.10
1
6452
11:04:23
18.05
18.15
18.15
-0.05
1
6451
11:03:46
18.10
18.15
18.10
-0.10
1
6450
11:03:43
18.10
18.15
18.10
-0.10
1
6449
11:03:38
18.10
18.15
18.10
-0.10
2
6448
11:02:36
18.10
18.15
18.10
-0.10
1
6446
11:02:36
18.10
18.15
18.10
-0.10
1
6445
11:02:36
18.10
18.15
18.10
-0.10
1
6444
11:02:16
18.05
18.10
18.10
-0.10
1
6443
11:01:53
18.05
18.10
18.10
-0.10
1
6442
11:01:41
18.05
18.10
18.10
-0.10
1
6441
11:01:35
18.10
18.15
18.10
-0.10
9
6440
11:01:35
18.10
18.15
18.10
-0.10
11
6431
11:01:13
18.10
18.15
18.10
-0.10
1
6420
11:01:13
18.10
18.15
18.10
-0.10
1
6419
11:01:13
18.10
18.15
18.10
-0.10
1
6418
11:01:01
18.05
18.10
18.10
-0.10
2
6417
11:00:59
18.05
18.10
18.10
-0.10
1
6415
11:00:56
18.05
18.10
18.10
-0.10
10
6414
11:00:44
18.05
18.10
18.10
-0.10
1
6404
11:00:43
18.05
18.10
18.10
-0.10
5
6403
11:00:30
18.05
18.10
18.10
-0.10
3
6398
11:00:26
18.05
18.10
18.10
-0.10
2
6395
10:59:38
18.05
18.10
18.10
-0.10
1
6393
10:59:37
18.05
18.10
18.10
-0.10
1
6392
10:59:33
18.05
18.10
18.10
-0.10
5
6391
10:59:21
18.05
18.10
18.10
-0.10
4
6386
10:59:10
18.05
18.10
18.10
-0.10
5
6382
10:59:06
18.05
18.10
18.10
-0.10
4
6377
10:58:51
18.05
18.10
18.10
-0.10
4
6373
10:58:16
18.05
18.10
18.10
-0.10
15
6369
10:58:04
18.05
18.10
18.10
-0.10
2
6354
10:57:37
18.05
18.10
18.05
-0.15
1
6352
10:57:11
18.05
18.10
18.10
-0.10
1
6351
10:57:05
18.05
18.10
18.10
-0.10
1
6350
10:57:05
18.05
18.10
18.10
-0.10
2
6349
10:56:50
18.05
18.10
18.10
-0.10
1
6347
10:56:11
18.05
18.10
18.10
-0.10
1
6346
10:55:43
18.05
18.10
18.10
-0.10
2
6345
10:55:09
18.05
18.10
18.10
-0.10
5
6343
10:55:03
18.05
18.10
18.10
-0.10
1
6338
10:53:33
18.05
18.10
18.10
-0.10
1
6337
10:53:26
18.05
18.10
18.05
-0.15
40
6336
10:52:37
18.05
18.10
18.10
-0.10
1
6296
10:51:32
18.05
18.10
18.10
-0.10
1
6295
10:51:21
18.05
18.10
18.10
-0.10
2
6294
10:51:07
18.05
18.10
18.10
-0.10
2
6292
10:50:41
18.10
18.15
18.10
-0.10
1
6290
10:50:39
18.10
18.15
18.10
-0.10
4
6289
10:50:09
18.10
18.15
18.10
-0.10
1
6285
10:49:45
18.10
18.15
18.10
-0.10
2
6284
10:49:18
18.10
18.15
18.10
-0.10
1
6282
10:49:07
18.10
18.15
18.10
-0.10
11
6281
10:48:41
18.10
18.15
18.10
-0.10
1
6270
10:48:35
18.10
18.15
18.10
-0.10
1
6269
10:48:18
18.05
18.10
18.10
-0.10
20
6268
10:48:09
18.05
18.10
18.10
-0.10
1
6248
10:48:06
18.05
18.10
18.10
-0.10
1
6247
10:47:12
18.05
18.10
18.10
-0.10
2
6246
10:47:03
18.05
18.10
18.10
-0.10
1
6244
10:45:07
18.05
18.10
18.10
-0.10
1
6243
10:45:07
18.05
18.10
18.10
-0.10
2
6242
10:44:53
18.05
18.10
18.10
-0.10
1
6240
10:44:49
18.05
18.10
18.10
-0.10
1
6239
10:44:35
18.05
18.10
18.10
-0.10
1
6238
10:43:36
18.05
18.10
18.10
-0.10
1
6237
10:43:29
18.05
18.10
18.10
-0.10
1
6236
10:43:19
18.00
18.10
18.10
-0.10
2
6235
10:43:18
18.00
18.10
18.10
-0.10
1
6233
10:43:18
18.00
18.10
18.10
-0.10
1
6232
10:43:18
18.00
18.10
18.10
-0.10
1
6231
10:43:18
18.00
18.10
18.10
-0.10
1
6230
10:43:18
18.00
18.10
18.10
-0.10
1
6229
10:43:18
18.00
18.10
18.10
-0.10
1
6228
10:43:14
18.00
18.10
18.10
-0.10
2
6227
10:43:07
18.05
18.10
18.05
-0.15
15
6225
10:43:07
18.05
18.10
18.05
-0.15
341
6210
10:43:00
18.10
18.15
18.10
-0.10
5
5869
10:42:53
18.10
18.15
18.10
-0.10
2
5864
10:42:40
18.10
18.15
18.10
-0.10
1
5862
10:42:31
18.05
18.10
18.10
-0.10
1
5861
10:41:48
18.10
18.15
18.10
-0.10
1
5860
10:41:47
18.10
18.15
18.10
-0.10
28
5859
10:41:47
18.10
18.15
18.10
-0.10
2
5831
10:41:41
18.05
18.10
18.10
-0.10
10
5829
10:40:57
18.05
18.10
18.10
-0.10
1
5819
10:40:33
18.05
18.10
18.10
-0.10
10
5818
10:40:17
18.05
18.10
18.10
-0.10
1
5808
10:40:11
18.05
18.10
18.10
-0.10
10
5807
10:39:53
18.05
18.10
18.10
-0.10
10
5797
10:39:52
18.05
18.10
18.10
-0.10
1
5787
10:39:28
18.05
18.10
18.10
-0.10
1
5786
10:39:06
18.05
18.10
18.10
-0.10
10
5785
10:38:55
18.05
18.10
18.10
-0.10
2
5775
10:38:45
18.05
18.10
18.10
-0.10
4
5773
10:38:41
18.05
18.10
18.10
-0.10
3
5769
10:38:33
18.05
18.10
18.10
-0.10
5
5766
10:38:23
18.05
18.10
18.10
-0.10
6
5761
10:38:19
18.05
18.10
18.10
-0.10
1
5755
10:38:10
18.05
18.10
18.10
-0.10
1
5754
10:37:21
18.05
18.10
18.10
-0.10
1
5753
10:36:46
18.05
18.10
18.10
-0.10
1
5752
10:36:34
18.05
18.10
18.10
-0.10
1
5751
10:36:22
18.05
18.10
18.10
-0.10
1
5750
10:36:09
18.05
18.10
18.10
-0.10
10
5749
10:36:06
18.05
18.10
18.10
-0.10
1
5739
10:35:48
18.05
18.10
18.10
-0.10
1
5738
10:35:40
18.05
18.10
18.10
-0.10
1
5737
10:35:08
18.05
18.10
18.10
-0.10
1
5736
10:34:40
18.10
18.15
18.10
-0.10
1
5735
10:34:38
18.10
18.15
18.10
-0.10
1
5734
10:34:36
18.10
18.15
18.10
-0.10
58
5733
10:34:36
18.10
18.15
18.10
-0.10
2
5675
10:34:06
18.10
18.15
18.15
-0.05
1
5673
10:33:45
18.10
18.15
18.15
-0.05
10
5672
10:33:08
18.10
18.15
18.15
-0.05
1
5662
10:32:52
18.10
18.15
18.15
-0.05
4
5661
10:32:25
18.10
18.15
18.15
-0.05
10
5657
10:32:01
18.10
18.15
18.10
-0.10
6
5647
10:30:34
18.10
18.15
18.10
-0.10
5
5641
10:27:37
18.10
18.15
18.10
-0.10
1
5636
10:27:32
18.10
18.15
18.10
-0.10
11
5635
10:27:32
18.10
18.15
18.10
-0.10
1
5624
10:26:40
18.10
18.15
18.10
-0.10
1
5623
10:26:17
18.10
18.15
18.10
-0.10
1
5622
10:26:04
18.10
18.15
18.10
-0.10
3
5621
10:26:02
18.10
18.15
18.10
-0.10
1
5618
10:25:15
18.10
18.15
18.10
-0.10
1
5617
10:25:13
18.10
18.15
18.10
-0.10
1
5616
10:25:04
18.10
18.15
18.10
-0.10
23
5615
10:22:34
18.10
18.15
18.15
-0.05
1
5592
10:22:28
18.10
18.15
18.10
-0.10
1
5591
10:21:50
18.05
18.15
18.15
-0.05
5
5590
10:21:44
18.10
18.15
18.05
-0.15
2
5585
10:21:44
18.10
18.15
18.10
-0.10
8
5583
10:20:56
18.10
18.15
18.10
-0.10
1
5575
10:20:56
18.05
18.10
18.10
-0.10
2
5574
10:20:42
18.05
18.10
18.10
-0.10
1
5572
10:19:47
18.05
18.10
18.10
-0.10
1
5571
10:19:44
18.05
18.10
18.10
-0.10
1
5570
10:19:44
18.05
18.10
18.10
-0.10
2
5569
10:19:28
18.05
18.10
18.10
-0.10
1
5567
10:19:14
18.05
18.10
18.10
-0.10
1
5566
10:18:33
18.05
18.15
18.05
-0.15
10
5565
10:18:14
18.10
18.15
18.10
-0.10
33
5555
10:18:14
18.10
18.15
18.10
-0.10
200
5522
10:17:48
18.10
18.15
18.10
-0.10
5
5322
10:17:47
18.10
18.15
18.10
-0.10
5
5317
10:17:39
18.10
18.15
18.10
-0.10
1
5312
10:17:19
18.10
18.15
18.10
-0.10
10
5311
10:17:02
18.10
18.15
18.15
-0.05
1
5301
10:16:23
18.10
18.15
18.10
-0.10
5
5300
10:16:00
18.10
18.15
18.15
-0.05
1
5295
10:15:58
18.10
18.15
18.10
-0.10
1
5294
10:14:03
18.10
18.15
18.15
-0.05
1
5293
10:13:39
18.10
18.15
18.15
-0.05
1
5292
10:13:22
18.10
18.15
18.10
-0.10
12
5291
10:13:06
18.10
18.15
18.15
-0.05
5
5279
10:13:05
18.10
18.15
18.15
-0.05
2
5274
10:12:47
18.10
18.15
18.15
-0.05
5
5272
10:12:34
18.10
18.15
18.10
-0.10
1
5267
10:10:45
18.10
18.15
18.10
-0.10
3
5266
10:10:26
18.10
18.15
18.10
-0.10
1
5263
10:09:32
18.10
18.15
18.10
-0.10
16
5262
10:08:38
18.10
18.15
18.10
-0.10
2
5246
10:07:43
18.10
18.15
18.10
-0.10
2
5244
10:07:29
18.10
18.15
18.15
-0.05
2
5242
10:07:20
18.10
18.15
18.10
-0.10
1
5240
10:06:38
18.10
18.15
18.15
-0.05
2
5239
10:06:21
18.10
18.15
18.10
-0.10
1
5237
10:05:58
18.10
18.15
18.10
-0.10
10
5236
10:05:45
18.10
18.15
18.10
-0.10
1
5226
10:05:12
18.10
18.15
18.15
-0.05
1
5225
10:04:51
18.10
18.15
18.15
-0.05
1
5224
10:04:36
18.10
18.15
18.10
-0.10
1
5223
10:04:35
18.10
18.15
18.15
-0.05
1
5222
10:04:22
18.10
18.15
18.10
-0.10
5
5221
10:03:45
18.10
18.15
18.10
-0.10
1
5216
10:03:32
18.10
18.15
18.15
-0.05
1
5215
10:02:36
18.10
18.15
18.10
-0.10
1
5214
10:00:47
18.10
18.15
18.10
-0.10
11
5213
10:00:23
18.10
18.15
18.15
-0.05
1
5202
09:59:58
18.10
18.15
18.15
-0.05
2
5201
09:59:11
18.10
18.15
18.15
-0.05
6
5199
09:59:05
18.10
18.15
18.15
-0.05
1
5193
09:59:02
18.10
18.15
18.10
-0.10
1
5192
09:58:56
18.10
18.15
18.10
-0.10
2
5191
09:58:11
18.05
18.10
18.10
-0.10
112
5189
09:58:11
18.05
18.10
18.10
-0.10
5
5077
09:57:53
18.05
18.10
18.10
-0.10
1
5072
09:57:29
18.05
18.10
18.10
-0.10
1
5071
09:57:11
18.05
18.10
18.10
-0.10
4
5070
09:56:48
18.05
18.10
18.05
-0.15
5
5066
09:56:39
18.05
18.10
18.05
-0.15
2
5061
09:56:11
18.05
18.10
18.05
-0.15
9
5059
09:56:00
18.05
18.10
18.05
-0.15
10
5050
09:55:59
18.05
18.10
18.10
-0.10
26
5040
09:55:46
18.05
18.10
18.05
-0.15
1
5014
09:55:33
18.05
18.10
18.10
-0.10
1
5013
09:55:33
18.05
18.10
18.05
-0.15
2
5012
09:55:29
18.05
18.10
18.05
-0.15
1
5010
09:55:24
18.05
18.10
18.10
-0.10
1
5009
09:55:11
18.05
18.10
18.05
-0.15
1
5008
09:54:55
18.05
18.10
18.05
-0.15
10
5007
09:54:55
18.00
18.10
18.10
-0.10
1
4997
09:54:54
18.00
18.05
18.05
-0.15
1
4996
09:54:53
18.00
18.05
18.05
-0.15
2
4995
09:54:53
18.05
18.10
18.05
-0.15
2
4993
09:54:53
18.05
18.10
18.05
-0.15
462
4991
09:54:53
18.10
18.15
18.10
-0.10
212
4529
09:54:51
18.10
18.15
18.10
-0.10
2
4317
09:54:51
18.10
18.15
18.10
-0.10
1
4315
09:54:49
18.10
18.15
18.10
-0.10
1
4314
09:54:49
18.10
18.15
18.10
-0.10
15
4313
09:54:47
18.10
18.15
18.10
-0.10
1
4298
09:54:19
18.10
18.15
18.10
-0.10
2
4297
09:54:16
18.10
18.15
18.10
-0.10
2
4295
09:54:16
18.10
18.15
18.10
-0.10
1
4293
09:54:16
18.10
18.15
18.10
-0.10
28
4292
09:54:15
18.10
18.15
18.10
-0.10
10
4264
09:53:26
18.10
18.15
18.10
-0.10
1
4254
09:53:09
18.10
18.15
18.15
-0.05
1
4253
09:52:22
18.10
18.15
18.15
-0.05
5
4252
09:52:10
18.10
18.15
18.15
-0.05
5
4247
09:51:43
18.10
18.15
18.15
-0.05
1
4242
09:51:42
18.10
18.15
18.15
-0.05
2
4241
09:51:38
18.10
18.15
18.15
-0.05
1
4239
09:51:21
18.10
18.15
18.15
-0.05
1
4238
09:51:04
18.10
18.15
18.15
-0.05
1
4237
09:50:44
18.10
18.15
18.15
-0.05
2
4236
09:50:37
18.10
18.15
18.15
-0.05
1
4234
09:49:46
18.10
18.15
18.15
-0.05
1
4233
09:49:43
18.10
18.15
18.15
-0.05
1
4232
09:49:39
18.10
18.15
18.15
-0.05
1
4231
09:49:33
18.10
18.15
18.15
-0.05
1
4230
09:48:58
18.10
18.15
18.15
-0.05
2
4229
09:48:47
18.10
18.15
18.15
-0.05
5
4227
09:48:27
18.10
18.15
18.15
-0.05
1
4222
09:48:26
18.10
18.15
18.10
-0.10
12
4221
09:48:15
18.10
18.15
18.15
-0.05
1
4209
09:47:57
18.10
18.15
18.15
-0.05
1
4208
09:47:52
18.10
18.15
18.10
-0.10
2
4207
09:47:39
18.10
18.15
18.15
-0.05
1
4205
09:46:28
18.10
18.15
18.15
-0.05
1
4204
09:45:30
18.10
18.15
18.15
-0.05
1
4203
09:45:28
18.10
18.15
18.15
-0.05
1
4202
09:44:54
18.10
18.15
18.15
-0.05
10
4201
09:44:53
18.10
18.15
18.15
-0.05
2
4191
09:44:47
18.10
18.15
18.15
-0.05
1
4189
09:44:32
18.10
18.15
18.15
-0.05
1
4188
09:44:21
18.10
18.15
18.15
-0.05
1
4187
09:44:19
18.10
18.15
18.15
-0.05
1
4186
09:44:17
18.10
18.15
18.15
-0.05
1
4185
09:44:15
18.10
18.15
18.15
-0.05
1
4184
09:44:05
18.10
18.15
18.15
-0.05
2
4183
09:44:04
18.10
18.15
18.15
-0.05
1
4181
09:43:47
18.10
18.15
18.15
-0.05
2
4180
09:43:30
18.15
18.20
18.15
-0.05
108
4178
09:43:30
18.15
18.20
18.15
-0.05
6
4070
09:43:30
18.15
18.20
18.15
-0.05
108
4064
09:43:30
18.15
18.20
18.15
-0.05
4
3956
09:43:18
18.15
18.20
18.20
0
1
3952
09:43:14
18.15
18.20
18.20
0
1
3951
09:42:52
18.15
18.20
18.20
0
1
3950
09:42:48
18.15
18.20
18.20
0
2
3949
09:42:27
18.20
18.25
18.20
0
248
3947
09:42:27
18.20
18.25
18.20
0
1
3699
09:42:00
18.20
18.25
18.20
0
2
3698
09:41:35
18.20
18.25
18.20
0
2
3696
09:41:35
18.20
18.25
18.25
+0.05
1
3694
09:41:31
18.20
18.25
18.25
+0.05
1
3693
09:40:56
18.20
18.25
18.20
0
2
3692
09:40:43
18.20
18.25
18.20
0
2
3690
09:40:32
18.20
18.25
18.20
0
1
3688
09:40:26
18.20
18.25
18.20
0
1
3687
09:40:14
18.20
18.25
18.20
0
5
3686
09:38:07
18.20
18.25
18.20
0
5
3681
09:37:26
18.20
18.25
18.25
+0.05
1
3676
09:37:00
18.20
18.25
18.25
+0.05
1
3675
09:35:04
18.20
18.25
18.25
+0.05
1
3674
09:34:51
18.20
18.25
18.25
+0.05
1
3673
09:34:50
18.20
18.25
18.20
0
20
3672
09:34:49
18.20
18.25
18.25
+0.05
2
3652
09:34:17
18.20
18.25
18.25
+0.05
5
3650
09:34:11
18.20
18.25
18.20
0
1
3645
09:33:54
18.20
18.25
18.20
0
10
3644
09:33:40
18.20
18.25
18.20
0
20
3634
09:33:33
18.20
18.25
18.20
0
6
3614
09:33:15
18.20
18.25
18.20
0
1
3608
09:33:04
18.20
18.25
18.25
+0.05
2
3607
09:32:48
18.20
18.25
18.20
0
3
3605
09:32:31
18.20
18.25
18.20
0
1
3602
09:32:25
18.20
18.25
18.20
0
1
3601
09:32:09
18.20
18.25
18.20
0
16
3600
09:31:50
18.20
18.25
18.20
0
10
3584
09:31:27
18.20
18.25
18.20
0
1
3574
09:30:52
18.20
18.25
18.25
+0.05
1
3573
09:30:52
18.20
18.25
18.25
+0.05
1
3572
09:30:36
18.20
18.25
18.25
+0.05
5
3571
09:30:28
18.20
18.25
18.25
+0.05
2
3566
09:30:19
18.20
18.25
18.25
+0.05
1
3564
09:30:02
18.20
18.25
18.25
+0.05
1
3563
09:29:55
18.25
18.30
18.25
+0.05
1
3562
09:29:55
18.25
18.30
18.25
+0.05
12
3561
09:29:55
18.25
18.30
18.25
+0.05
100
3549
09:29:54
18.25
18.30
18.30
+0.10
20
3449
09:29:47
18.25
18.30
18.25
+0.05
1
3429
09:29:41
18.25
18.30
18.25
+0.05
1
3428
09:29:41
18.25
18.30
18.25
+0.05
12
3427
09:29:32
18.25
18.30
18.25
+0.05
5
3415
09:29:28
18.25
18.30
18.25
+0.05
1
3410
09:29:28
18.25
18.30
18.25
+0.05
3
3409
09:29:13
18.25
18.30
18.25
+0.05
6
3406
09:28:43
18.25
18.30
18.25
+0.05
1
3400
09:28:07
18.25
18.30
18.25
+0.05
30
3399
09:27:56
18.25
18.30
18.25
+0.05
1
3369
09:27:47
18.25
18.30
18.25
+0.05
4
3368
09:27:44
18.25
18.30
18.30
+0.10
1
3364
09:27:41
18.25
18.30
18.25
+0.05
6
3363
09:27:38
18.25
18.30
18.25
+0.05
1
3357
09:27:33
18.25
18.30
18.25
+0.05
1
3356
09:27:13
18.25
18.30
18.25
+0.05
3
3355
09:26:33
18.25
18.30
18.25
+0.05
1
3352
09:26:30
18.25
18.30
18.30
+0.10
1
3351
09:26:10
18.25
18.30
18.25
+0.05
4
3350
09:25:25
18.25
18.30
18.25
+0.05
2
3346
09:25:20
18.25
18.30
18.30
+0.10
1
3344
09:25:05
18.25
18.30
18.30
+0.10
1
3343
09:24:57
18.25
18.30
18.30
+0.10
1
3342
09:24:45
18.25
18.30
18.30
+0.10
3
3341
09:24:44
18.25
18.30
18.30
+0.10
2
3338
09:24:37
18.25
18.30
18.30
+0.10
1
3336
09:24:33
18.25
18.30
18.30
+0.10
4
3335
09:24:01
18.25
18.30
18.30
+0.10
1
3331
09:23:57
18.25
18.30
18.25
+0.05
1
3330
09:23:43
18.25
18.30
18.25
+0.05
1
3329
09:23:41
18.25
18.30
18.30
+0.10
2
3328
09:23:31
18.25
18.30
18.30
+0.10
5
3326
09:23:14
18.25
18.30
18.25
+0.05
10
3321
09:23:03
18.25
18.30
18.25
+0.05
5
3311
09:23:00
18.25
18.30
18.25
+0.05
2
3306
09:22:52
18.25
18.30
18.25
+0.05
1
3304
09:22:48
18.25
18.30
18.30
+0.10
2
3303
09:22:38
18.25
18.30
18.25
+0.05
1
3301
09:22:35
18.25
18.30
18.25
+0.05
2
3300
09:21:41
18.25
18.30
18.25
+0.05
1
3298
09:21:25
18.25
18.30
18.25
+0.05
1
3297
09:21:21
18.20
18.25
18.25
+0.05
2
3296
09:21:21
18.25
18.30
18.25
+0.05
8
3294
09:21:20
18.25
18.30
18.25
+0.05
14
3286
09:21:20
18.25
18.30
18.25
+0.05
5
3272
09:21:18
18.25
18.30
18.25
+0.05
10
3267
09:21:10
18.25
18.30
18.25
+0.05
5
3257
09:21:01
18.25
18.30
18.25
+0.05
10
3252
09:21:00
18.25
18.30
18.25
+0.05
10
3242
09:20:41
18.25
18.30
18.25
+0.05
10
3232
09:20:40
18.25
18.30
18.30
+0.10
4
3222
09:20:38
18.25
18.30
18.30
+0.10
1
3218
09:20:31
18.25
18.30
18.25
+0.05
5
3217
09:20:30
18.25
18.30
18.25
+0.05
4
3212
09:20:24
18.25
18.30
18.30
+0.10
1
3208
09:20:08
18.25
18.30
18.25
+0.05
25
3207
09:19:54
18.25
18.30
18.25
+0.05
1
3182
09:19:50
18.25
18.30
18.25
+0.05
10
3181
09:19:47
18.25
18.30
18.25
+0.05
3
3171
09:19:43
18.25
18.30
18.25
+0.05
1
3168
09:19:23
18.25
18.30
18.30
+0.10
4
3167
09:19:20
18.25
18.30
18.30
+0.10
5
3163
09:19:19
18.25
18.30
18.30
+0.10
17
3158
09:19:18
18.25
18.30
18.30
+0.10
7
3141
09:19:15
18.25
18.30
18.25
+0.05
1
3134
09:19:15
18.25
18.30
18.30
+0.10
18
3133
09:19:14
18.20
18.25
18.25
+0.05
97
3115
09:19:14
18.20
18.25
18.25
+0.05
9
3018
09:19:05
18.20
18.25
18.25
+0.05
3
3009
09:19:04
18.20
18.25
18.20
0
5
3006
09:18:40
18.20
18.25
18.20
0
10
3001
09:18:20
18.20
18.25
18.20
0
1
2991
09:18:15
18.20
18.25
18.25
+0.05
1
2990
09:18:15
18.20
18.25
18.20
0
1
2989
09:18:11
18.20
18.25
18.20
0
2
2988
09:18:11
18.20
18.25
18.25
+0.05
1
2986
09:17:53
18.20
18.25
18.25
+0.05
1
2985
09:17:48
18.20
18.25
18.25
+0.05
3
2984
09:17:46
18.20
18.25
18.25
+0.05
1
2981
09:17:45
18.20
18.25
18.25
+0.05
3
2980
09:17:40
18.20
18.25
18.25
+0.05
3
2977
09:17:28
18.20
18.25
18.25
+0.05
1
2974
09:17:22
18.20
18.25
18.25
+0.05
1
2973
09:17:07
18.20
18.25
18.25
+0.05
1
2972
09:17:06
18.20
18.25
18.25
+0.05
1
2971
09:17:04
18.20
18.25
18.25
+0.05
1
2970
09:16:57
18.20
18.25
18.25
+0.05
1
2969
09:16:41
18.20
18.25
18.25
+0.05
1
2968
09:16:37
18.20
18.25
18.25
+0.05
1
2967
09:16:24
18.20
18.25
18.25
+0.05
1
2966
09:15:44
18.20
18.25
18.20
0
2
2965
09:15:41
18.20
18.25
18.20
0
5
2963
09:15:35
18.20
18.25
18.20
0
1
2958
09:15:22
18.20
18.25
18.20
0
1
2957
09:14:55
18.15
18.20
18.20
0
1
2956
09:14:53
18.20
18.25
18.20
0
2
2955
09:14:52
18.20
18.25
18.20
0
2
2953
09:14:46
18.20
18.25
18.25
+0.05
1
2951
09:14:34
18.20
18.25
18.20
0
1
2950
09:14:33
18.15
18.20
18.20
0
82
2949
09:14:33
18.15
18.20
18.20
0
10
2867
09:14:30
18.15
18.20
18.20
0
1
2857
09:14:21
18.15
18.20
18.20
0
10
2856
09:14:06
18.15
18.20
18.20
0
3
2846
09:14:02
18.15
18.20
18.15
-0.05
2
2843
09:14:01
18.15
18.20
18.15
-0.05
1
2841
09:13:56
18.15
18.20
18.15
-0.05
1
2840
09:13:49
18.15
18.20
18.15
-0.05
2
2839
09:13:45
18.15
18.20
18.15
-0.05
10
2837
09:13:45
18.15
18.20
18.15
-0.05
2
2827
09:13:44
18.15
18.20
18.20
0
75
2825
09:13:40
18.15
18.20
18.15
-0.05
3
2750
09:13:39
18.15
18.20
18.15
-0.05
15
2747
09:13:37
18.15
18.20
18.20
0
1
2732
09:13:13
18.15
18.20
18.15
-0.05
1
2731
09:13:06
18.10
18.15
18.15
-0.05
2
2730
09:13:00
18.10
18.15
18.15
-0.05
56
2728
09:12:58
18.10
18.15
18.15
-0.05
1
2672
09:12:57
18.10
18.15
18.15
-0.05
1
2671
09:12:47
18.10
18.15
18.15
-0.05
10
2670
09:12:43
18.10
18.15
18.10
-0.10
5
2660
09:12:33
18.10
18.15
18.15
-0.05
1
2655
09:12:25
18.10
18.15
18.10
-0.10
1
2654
09:12:07
18.10
18.15
18.15
-0.05
2
2653
09:12:06
18.10
18.15
18.10
-0.10
6
2651
09:11:54
18.10
18.15
18.15
-0.05
3
2645
09:11:31
18.10
18.15
18.15
-0.05
1
2642
09:11:22
18.10
18.15
18.15
-0.05
1
2641
09:11:19
18.10
18.15
18.15
-0.05
2
2640
09:11:18
18.10
18.15
18.15
-0.05
1
2638
09:11:17
18.10
18.15
18.15
-0.05
5
2637
09:11:09
18.10
18.15
18.15
-0.05
1
2632
09:11:09
18.10
18.15
18.15
-0.05
1
2631
09:10:57
18.10
18.15
18.15
-0.05
1
2630
09:10:57
18.10
18.15
18.15
-0.05
1
2629
09:10:39
18.10
18.15
18.15
-0.05
1
2628
09:10:30
18.10
18.15
18.15
-0.05
1
2627
09:10:13
18.10
18.15
18.15
-0.05
1
2626
09:10:13
18.10
18.15
18.15
-0.05
1
2625
09:10:13
18.10
18.15
18.15
-0.05
1
2624
09:10:13
18.10
18.15
18.15
-0.05
1
2623
09:10:13
18.10
18.15
18.15
-0.05
1
2622
09:10:13
18.10
18.15
18.15
-0.05
1
2621
09:10:13
18.10
18.15
18.15
-0.05
1
2620
09:10:13
18.10
18.15
18.15
-0.05
1
2619
09:10:13
18.10
18.15
18.15
-0.05
1
2618
09:10:13
18.10
18.15
18.15
-0.05
1
2617
09:10:13
18.10
18.15
18.15
-0.05
1
2616
09:10:11
18.10
18.15
18.15
-0.05
1
2615
09:10:11
18.10
18.15
18.15
-0.05
1
2614
09:10:11
18.10
18.15
18.15
-0.05
1
2613
09:10:11
18.10
18.15
18.15
-0.05
1
2612
09:10:11
18.10
18.15
18.15
-0.05
1
2611
09:10:11
18.10
18.15
18.15
-0.05
1
2610
09:10:11
18.10
18.15
18.15
-0.05
1
2609
09:10:11
18.10
18.15
18.15
-0.05
1
2608
09:10:11
18.10
18.15
18.15
-0.05
1
2607
09:10:11
18.10
18.15
18.15
-0.05
1
2606
09:10:11
18.10
18.15
18.15
-0.05
1
2605
09:10:10
18.10
18.15
18.15
-0.05
3
2604
09:10:06
18.10
18.15
18.10
-0.10
28
2601
09:10:06
18.05
18.10
18.10
-0.10
22
2573
09:10:05
18.05
18.10
18.05
-0.15
41
2551
09:10:05
18.05
18.10
18.10
-0.10
2
2510
09:10:03
18.05
18.10
18.10
-0.10
1
2508
09:09:51
18.05
18.10
18.10
-0.10
2
2507
09:09:50
18.05
18.10
18.10
-0.10
2
2505
09:09:38
18.05
18.10
18.10
-0.10
2
2503
09:09:33
18.05
18.10
18.10
-0.10
5
2501
09:09:28
18.05
18.10
18.10
-0.10
1
2496
09:09:25
18.05
18.10
18.10
-0.10
10
2495
09:09:23
18.05
18.10
18.10
-0.10
5
2485
09:09:13
18.05
18.10
18.10
-0.10
1
2480
09:08:58
18.10
18.15
18.10
-0.10
3
2479
09:08:56
18.05
18.10
18.10
-0.10
37
2476
09:08:56
18.05
18.10
18.10
-0.10
1
2439
09:08:52
18.05
18.10
18.10
-0.10
23
2438
09:08:50
18.05
18.10
18.05
-0.15
3
2415
09:08:37
18.05
18.10
18.10
-0.10
2
2412
09:08:21
18.05
18.10
18.05
-0.15
3
2410
09:08:20
18.05
18.10
18.10
-0.10
1
2407
09:08:19
18.05
18.10
18.10
-0.10
5
2406
09:08:18
18.05
18.10
18.10
-0.10
1
2401
09:07:45
18.05
18.10
18.05
-0.15
30
2400
09:07:37
18.05
18.10
18.10
-0.10
40
2370
09:07:23
18.05
18.10
18.05
-0.15
1
2330
09:07:23
18.05
18.10
18.05
-0.15
2
2329
09:07:17
18.05
18.10
18.10
-0.10
1
2327
09:07:11
18.05
18.10
18.05
-0.15
11
2326
09:07:08
18.00
18.05
18.05
-0.15
201
2315
09:07:06
18.00
18.05
18.05
-0.15
2
2114
09:07:05
18.00
18.05
18.00
-0.20
32
2112
09:07:02
18.00
18.05
18.00
-0.20
5
2080
09:06:56
18.00
18.05
18.05
-0.15
1
2075
09:06:45
18.00
18.05
18.00
-0.20
12
2074
09:06:28
18.00
18.05
18.00
-0.20
1
2062
09:06:24
18.00
18.05
18.00
-0.20
1
2061
09:05:46
18.00
18.05
18.00
-0.20
1
2060
09:05:42
18.00
18.05
18.00
-0.20
10
2059
09:05:36
18.00
18.05
18.00
-0.20
1
2049
09:05:32
18.00
18.05
18.00
-0.20
17
2048
09:05:29
18.00
18.05
18.00
-0.20
1
2031
09:05:28
18.00
18.05
18.00
-0.20
1
2030
09:05:20
17.95
18.00
18.00
-0.20
41
2029
09:05:20
17.95
18.00
18.00
-0.20
9
1988
09:05:18
17.95
18.00
18.00
-0.20
1
1979
09:05:17
17.95
18.00
18.00
-0.20
1
1978
09:05:15
17.95
18.00
18.00
-0.20
23
1977
09:05:14
17.95
18.00
18.00
-0.20
5
1954
09:05:13
17.95
18.00
18.00
-0.20
21
1949
09:05:13
18.00
18.05
18.00
-0.20
7
1928
09:05:12
18.00
18.05
18.00
-0.20
6
1921
09:05:06
17.95
18.00
18.00
-0.20
1
1915
09:05:06
17.95
18.05
17.95
-0.25
12
1914
09:05:01
17.95
18.05
17.95
-0.25
1
1902
09:04:57
18.00
18.05
17.95
-0.25
22
1901
09:04:57
18.00
18.05
18.00
-0.20
42
1879
09:04:56
18.00
18.05
18.00
-0.20
2
1837
09:04:51
17.95
18.00
18.00
-0.20
86
1835
09:04:39
17.95
18.00
17.95
-0.25
6
1749
09:04:33
17.95
18.00
17.95
-0.25
1
1743
09:04:33
17.95
18.00
18.00
-0.20
1
1742
09:04:27
17.95
18.00
17.95
-0.25
22
1741
09:04:26
17.95
18.00
18.00
-0.20
1
1719
09:04:25
17.95
18.00
18.00
-0.20
1
1718
09:04:17
17.95
18.00
18.00
-0.20
5
1717
09:04:15
17.95
18.00
18.00
-0.20
2
1712
09:04:04
17.95
18.00
18.00
-0.20
1
1710
09:04:03
17.95
18.00
17.95
-0.25
1
1709
09:03:58
17.95
18.00
18.00
-0.20
2
1708
09:03:44
17.95
18.00
18.00
-0.20
2
1706
09:03:36
17.95
18.00
17.95
-0.25
6
1704
09:03:35
17.95
18.00
18.00
-0.20
2
1698
09:03:32
17.95
18.00
17.95
-0.25
5
1696
09:03:28
17.95
18.00
18.00
-0.20
1
1691
09:03:15
17.95
18.00
18.00
-0.20
1
1690
09:03:14
17.90
18.00
18.00
-0.20
31
1689
09:03:14
18.00
18.05
18.00
-0.20
1
1658
09:03:14
17.95
18.05
17.95
-0.25
250
1657
09:03:14
18.00
18.05
18.00
-0.20
1
1407
09:03:11
18.00
18.05
18.00
-0.20
16
1406
09:03:11
18.00
18.05
18.00
-0.20
10
1390
09:03:00
18.00
18.05
18.00
-0.20
2
1380
09:02:59
18.00
18.05
18.00
-0.20
50
1378
09:02:56
18.00
18.05
18.00
-0.20
5
1328
09:02:54
18.00
18.05
18.00
-0.20
2
1323
09:02:54
18.00
18.05
18.00
-0.20
1
1321
09:02:53
18.00
18.05
18.00
-0.20
1
1320
09:02:43
18.00
18.05
18.00
-0.20
10
1319
09:02:36
18.00
18.05
18.00
-0.20
3
1309
09:02:31
18.00
18.05
18.00
-0.20
40
1306
09:02:13
18.00
18.05
18.00
-0.20
2
1266
09:02:10
18.00
18.05
18.05
-0.15
1
1264
09:02:04
18.00
18.05
18.00
-0.20
1
1263
09:02:01
18.00
18.05
18.00
-0.20
1
1262
09:01:58
18.00
18.05
18.00
-0.20
5
1261
09:01:51
18.00
18.05
18.00
-0.20
5
1256
09:01:50
18.00
18.05
18.00
-0.20
10
1251
09:01:48
18.00
18.05
18.00
-0.20
10
1241
09:01:47
18.00
18.05
18.00
-0.20
2
1231
09:01:42
18.00
18.05
18.00
-0.20
100
1229
09:01:42
18.00
18.05
18.00
-0.20
1
1129
09:01:28
18.00
18.05
18.00
-0.20
5
1128
09:01:18
18.00
18.05
18.00
-0.20
1
1123
09:01:16
18.00
18.05
18.00
-0.20
102
1122
09:00:59
17.95
18.00
18.00
-0.20
46
1020
09:00:44
17.90
17.95
17.95
-0.25
11
974
09:00:44
17.90
17.95
17.95
-0.25
50
963
09:00:44
17.90
17.95
17.95
-0.25
1
913
09:00:33
17.90
17.95
17.95
-0.25
1
912
09:00:25
17.90
17.95
17.95
-0.25
1
911
09:00:16
17.95
18.00
17.95
-0.25
1
910
09:00:16
17.90
18.00
17.90
-0.30
6
909
09:00:13
17.90
17.95
17.95
-0.25
1
903
09:00:07
18.00
18.05
18.00
-0.20
5
902
09:00:07
17.85
18.00
18.00
-0.20
4
897
09:00:07
17.85
18.00
18.00
-0.20
1
893
09:00:07
17.85
18.00
18.00
-0.20
1
892
09:00:07
17.85
18.00
18.00
-0.20
1
891
09:00:07
17.85
18.00
18.00
-0.20
1
890
09:00:07
17.85
18.00
18.00
-0.20
1
889
09:00:06
17.90
18.00
17.90
-0.30
110
888
09:00:06
17.90
18.05
17.90
-0.30
5
778
09:00:03
17.95
18.05
17.95
-0.25
3
773
09:00:02
17.90
18.05
17.90
-0.30
2
770
09:00:02
17.90
18.05
18.05
-0.15
1
768
09:00:02
18.00
18.05
18.00
-0.20
4
767
09:00:02
18.00
18.05
18.00
-0.20
8
763
09:00:01
17.95
18.05
17.95
-0.25
1
755
09:00:01
18.00
18.05
18.00
-0.20
1
754
09:00:01
18.00
18.05
18.00
-0.20
1
753
09:00:01
17.95
18.05
17.95
-0.25
1
752
09:00:01
17.95
18.05
17.95
-0.25
8
751
09:00:01
17.95
18.05
17.95
-0.25
108
743
09:00:01
17.95
18.05
17.95
-0.25
2
635
09:00:01
18.00
18.05
18.00
-0.20
1
633
09:00:01
18.00
18.05
18.00
-0.20
1
632
09:00:01
18.00
18.05
18.00
-0.20
5
631
09:00:01
17.95
18.05
18.05
-0.15
1
626
09:00:01
17.95
18.05
17.95
-0.25
1
625
09:00:01
18.00
18.05
18.00
-0.20
42
624
09:00:01
--
--
18.00
-0.20
582
582
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 M331 無線靜音滑鼠(黑)
揪愛儲值-儲值5, 000元送50加碼金
可口可樂250ml(24入)
PChome 購物儲值50, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome 購物儲值2, 000元
MyCard 2000點虛擬點數卡
Apple iPhone 15 (128G)
MyCard 3290點虛擬點數卡
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 15 Pro (256G)
7-ELEVEN 200元數位商品禮券
MyCard 10000點虛擬點數卡
個股名稱
台積電暫守季線 法人：AI股漲多...
台股本週下跌750點 上市公司總...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉揚偉接待蘋果營運長 參觀富士...
‧
中華電信ADR26日上漲0.38美元漲...
‧
台積電ADR26日上漲1.66美元漲幅...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
