最新非紅供應鏈助威無人機題材軍工股強勢反彈熱門和泰車加速器徵案廣邀新創聚焦AI應用15項主題

更新報價

台中銀 (2812) 金融保險上市中纖集團

20.80 ▲+0.05 +0.24% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	8,166	20.75	929	20.80	28	20.80	20.85	20.70	20.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.75	20.80	20.80	+0.05	11	8166
13:30:00	20.80	20.85	20.80	+0.05	369	8155
13:24:48	20.75	20.80	20.75	0	2	7786
13:24:47	20.75	20.80	20.80	+0.05	1	7784
13:24:47	20.75	20.80	20.80	+0.05	3	7783
13:24:42	20.75	20.80	20.80	+0.05	1	7780
13:24:36	20.75	20.80	20.80	+0.05	2	7779
13:24:36	20.75	20.80	20.80	+0.05	10	7777
13:24:32	20.75	20.80	20.80	+0.05	1	7767
13:24:31	20.75	20.80	20.80	+0.05	2	7766
13:24:31	20.75	20.80	20.80	+0.05	10	7764
13:24:29	20.75	20.80	20.80	+0.05	1	7754
13:24:27	20.75	20.80	20.80	+0.05	5	7753
13:24:27	20.75	20.80	20.75	0	1	7748
13:24:22	20.75	20.80	20.80	+0.05	1	7747
13:24:15	20.75	20.80	20.80	+0.05	3	7746
13:24:13	20.75	20.80	20.75	0	20	7743
13:24:13	20.75	20.80	20.80	+0.05	1	7723
13:24:12	20.75	20.80	20.75	0	2	7722
13:24:12	20.75	20.80	20.75	0	1	7720
13:24:04	20.75	20.80	20.80	+0.05	2	7719
13:24:04	20.75	20.80	20.80	+0.05	10	7717
13:24:02	20.75	20.80	20.80	+0.05	1	7707
13:24:01	20.75	20.80	20.75	0	3	7706
13:24:00	20.75	20.80	20.75	0	2	7703
13:23:54	20.75	20.80	20.80	+0.05	3	7701
13:23:48	20.75	20.80	20.80	+0.05	1	7698
13:23:48	20.75	20.80	20.80	+0.05	4	7697
13:23:47	20.75	20.80	20.80	+0.05	1	7693
13:23:47	20.75	20.80	20.80	+0.05	1	7692
13:23:47	20.75	20.80	20.80	+0.05	1	7691
13:23:45	20.75	20.80	20.75	0	5	7690
13:23:37	20.75	20.80	20.75	0	2	7685
13:23:34	20.75	20.80	20.80	+0.05	1	7683
13:23:33	20.75	20.80	20.75	0	1	7682
13:23:33	20.75	20.80	20.75	0	1	7681
13:23:28	20.75	20.80	20.75	0	1	7680
13:23:26	20.75	20.80	20.75	0	3	7679
13:23:25	20.75	20.80	20.80	+0.05	1	7676
13:23:24	20.75	20.80	20.75	0	1	7675
13:23:19	20.75	20.80	20.75	0	1	7674
13:23:18	20.75	20.80	20.80	+0.05	6	7673
13:23:17	20.75	20.80	20.75	0	36	7667
13:23:17	20.75	20.80	20.75	0	1	7631
13:23:16	20.75	20.80	20.80	+0.05	1	7630
13:23:16	20.75	20.80	20.75	0	2	7629
13:23:11	20.75	20.80	20.75	0	1	7627
13:23:09	20.75	20.80	20.75	0	2	7626
13:23:03	20.75	20.80	20.75	0	1	7624
13:23:01	20.75	20.80	20.80	+0.05	1	7623
13:23:01	20.75	20.80	20.75	0	2	7622
13:22:55	20.75	20.80	20.75	0	3	7620
13:22:54	20.75	20.80	20.75	0	1	7617
13:22:48	20.75	20.80	20.80	+0.05	1	7616
13:22:46	20.75	20.80	20.80	+0.05	1	7615
13:22:45	20.75	20.80	20.80	+0.05	1	7614
13:22:45	20.75	20.80	20.80	+0.05	1	7613
13:22:42	20.75	20.80	20.80	+0.05	1	7612
13:22:42	20.75	20.80	20.80	+0.05	1	7611
13:22:42	20.75	20.80	20.80	+0.05	2	7610
13:22:42	20.75	20.80	20.75	0	1	7608
13:22:41	20.75	20.80	20.80	+0.05	1	7607
13:22:41	20.75	20.80	20.80	+0.05	1	7606
13:22:41	20.75	20.80	20.80	+0.05	10	7605
13:22:37	20.75	20.80	20.80	+0.05	1	7595
13:22:37	20.75	20.80	20.75	0	1	7594
13:22:26	20.75	20.80	20.75	0	1	7593
13:22:25	20.75	20.80	20.75	0	2	7592
13:22:21	20.75	20.80	20.75	0	1	7590
13:22:14	20.75	20.80	20.75	0	1	7589
13:22:03	20.75	20.80	20.80	+0.05	1	7588
13:22:01	20.75	20.80	20.75	0	1	7587
13:21:55	20.75	20.80	20.75	0	1	7586
13:21:49	20.75	20.80	20.75	0	2	7585
13:21:19	20.75	20.80	20.80	+0.05	1	7583
13:21:16	20.75	20.80	20.80	+0.05	3	7582
13:21:15	20.75	20.80	20.75	0	1	7579
13:21:13	20.75	20.80	20.75	0	2	7578
13:21:08	20.75	20.80	20.80	+0.05	2	7576
13:21:08	20.75	20.80	20.75	0	9	7574
13:21:02	20.75	20.80	20.80	+0.05	1	7565
13:20:59	20.75	20.80	20.80	+0.05	1	7564
13:20:59	20.75	20.80	20.80	+0.05	1	7563
13:20:58	20.75	20.80	20.80	+0.05	1	7562
13:20:57	20.75	20.80	20.80	+0.05	1	7561
13:20:56	20.75	20.80	20.80	+0.05	1	7560
13:20:55	20.75	20.80	20.80	+0.05	1	7559
13:20:55	20.75	20.80	20.80	+0.05	1	7558
13:20:54	20.75	20.80	20.80	+0.05	1	7557
13:20:53	20.75	20.80	20.80	+0.05	1	7556
13:20:52	20.75	20.80	20.80	+0.05	1	7555
13:20:51	20.75	20.80	20.80	+0.05	1	7554
13:20:51	20.75	20.80	20.75	0	1	7553
13:20:50	20.75	20.80	20.80	+0.05	1	7552
13:20:49	20.75	20.80	20.80	+0.05	1	7551
13:20:49	20.75	20.80	20.80	+0.05	1	7550
13:20:48	20.75	20.80	20.80	+0.05	1	7549
13:20:47	20.75	20.80	20.80	+0.05	1	7548
13:20:46	20.75	20.80	20.80	+0.05	1	7547
13:20:46	20.75	20.80	20.75	0	1	7546
13:20:45	20.75	20.80	20.80	+0.05	1	7545
13:20:44	20.75	20.80	20.80	+0.05	1	7544
13:20:44	20.75	20.80	20.75	0	3	7543
13:20:43	20.75	20.80	20.80	+0.05	1	7540
13:20:43	20.75	20.80	20.80	+0.05	1	7539
13:20:38	20.75	20.80	20.75	0	1	7538
13:20:37	20.75	20.80	20.75	0	2	7537
13:20:25	20.75	20.80	20.75	0	1	7535
13:20:22	20.75	20.80	20.80	+0.05	9	7534
13:20:22	20.75	20.80	20.75	0	77	7525
13:20:21	20.75	20.80	20.75	0	1	7448
13:20:20	20.75	20.80	20.75	0	1	7447
13:20:10	20.75	20.80	20.75	0	3	7446
13:20:08	20.75	20.80	20.75	0	1	7443
13:20:02	20.75	20.80	20.80	+0.05	1	7442
13:20:01	20.75	20.80	20.75	0	2	7441
13:20:00	20.75	20.80	20.75	0	1	7439
13:19:43	20.75	20.80	20.80	+0.05	1	7438
13:19:43	20.75	20.80	20.75	0	10	7437
13:19:40	20.75	20.80	20.75	0	1	7427
13:19:36	20.75	20.80	20.75	0	3	7426
13:19:25	20.75	20.80	20.80	+0.05	1	7423
13:19:25	20.75	20.80	20.75	0	2	7422
13:19:22	20.75	20.80	20.80	+0.05	5	7420
13:19:20	20.75	20.80	20.75	0	1	7415
13:19:02	20.75	20.80	20.80	+0.05	1	7414
13:19:02	20.75	20.80	20.75	0	3	7413
13:18:49	20.75	20.80	20.75	0	2	7410
13:18:30	20.75	20.80	20.80	+0.05	5	7408
13:18:29	20.75	20.80	20.80	+0.05	1	7403
13:18:29	20.75	20.80	20.75	0	2	7402
13:18:22	20.75	20.80	20.75	0	3	7400
13:18:14	20.75	20.80	20.75	0	2	7397
13:17:54	20.75	20.80	20.80	+0.05	1	7395
13:17:54	20.75	20.80	20.75	0	2	7394
13:17:38	20.75	20.80	20.75	0	2	7392
13:17:27	20.75	20.80	20.80	+0.05	1	7390
13:17:27	20.75	20.80	20.80	+0.05	2	7389
13:17:27	20.75	20.80	20.80	+0.05	3	7387
13:17:27	20.75	20.80	20.80	+0.05	1	7384
13:17:27	20.75	20.80	20.80	+0.05	10	7383
13:17:24	20.75	20.80	20.80	+0.05	1	7373
13:17:24	20.75	20.80	20.75	0	5	7372
13:17:19	20.75	20.80	20.75	0	10	7367
13:17:19	20.75	20.80	20.75	0	1	7357
13:17:18	20.75	20.80	20.75	0	2	7356
13:17:04	20.75	20.80	20.75	0	1	7354
13:17:02	20.75	20.80	20.75	0	3	7353
13:17:02	20.75	20.80	20.75	0	2	7350
13:16:49	20.75	20.80	20.75	0	1	7348
13:16:40	20.75	20.80	20.75	0	1	7347
13:16:26	20.75	20.80	20.75	0	2	7346
13:16:25	20.75	20.80	20.75	0	1	7344
13:16:22	20.75	20.80	20.75	0	3	7343
13:16:05	20.75	20.80	20.75	0	1	7340
13:15:50	20.75	20.80	20.75	0	2	7339
13:15:45	20.75	20.80	20.75	0	1	7337
13:15:41	20.75	20.80	20.75	0	1	7336
13:15:39	20.75	20.80	20.75	0	1	7335
13:15:38	20.75	20.80	20.75	0	1	7334
13:15:38	20.75	20.80	20.75	0	20	7333
13:15:37	20.75	20.80	20.75	0	4	7313
13:15:26	20.75	20.80	20.75	0	1	7309
13:15:25	20.75	20.80	20.75	0	1	7308
13:15:14	20.75	20.80	20.75	0	1	7307
13:15:14	20.75	20.80	20.75	0	2	7306
13:15:05	20.75	20.80	20.75	0	1	7304
13:14:38	20.75	20.80	20.75	0	2	7303
13:14:38	20.75	20.80	20.75	0	2	7301
13:14:36	20.75	20.80	20.75	0	1	7299
13:14:16	20.75	20.80	20.75	0	1	7298
13:14:04	20.75	20.80	20.75	0	1	7297
13:14:02	20.75	20.80	20.75	0	2	7296
13:13:48	20.75	20.80	20.80	+0.05	7	7294
13:13:46	20.75	20.80	20.75	0	1	7287
13:13:46	20.75	20.80	20.75	0	1	7286
13:13:46	20.75	20.80	20.80	+0.05	5	7285
13:13:46	20.75	20.80	20.80	+0.05	2	7280
13:13:46	20.75	20.80	20.75	0	1	7278
13:13:46	20.75	20.80	20.80	+0.05	1	7277
13:13:26	20.75	20.80	20.75	0	2	7276
13:13:26	20.75	20.80	20.75	0	1	7274
13:13:19	20.75	20.80	20.75	0	3	7273
13:13:15	20.75	20.80	20.75	0	1	7270
13:13:13	20.75	20.80	20.75	0	5	7269
13:13:07	20.75	20.80	20.75	0	1	7264
13:13:07	20.75	20.80	20.80	+0.05	3	7263
13:13:06	20.75	20.80	20.75	0	1	7260
13:12:51	20.75	20.80	20.75	0	2	7259
13:12:37	20.75	20.80	20.75	0	1	7257
13:12:37	20.75	20.80	20.75	0	1	7256
13:12:32	20.75	20.80	20.80	+0.05	2	7255
13:12:32	20.75	20.80	20.80	+0.05	1	7253
13:12:30	20.75	20.80	20.75	0	1	7252
13:12:17	20.75	20.80	20.75	0	1	7251
13:12:15	20.75	20.80	20.75	0	2	7250
13:11:58	20.75	20.80	20.75	0	3	7248
13:11:45	20.75	20.80	20.75	0	1	7245
13:11:39	20.75	20.80	20.75	0	2	7244
13:11:25	20.75	20.80	20.75	0	1	7242
13:11:24	20.75	20.80	20.75	0	1	7241
13:11:15	20.75	20.80	20.75	0	1	7240
13:11:05	20.75	20.80	20.75	0	1	7239
13:11:05	20.75	20.80	20.75	0	1	7238
13:11:03	20.75	20.80	20.75	0	1	7237
13:11:03	20.75	20.80	20.75	0	32	7236
13:11:03	20.75	20.80	20.75	0	2	7204
13:10:40	20.75	20.80	20.75	0	3	7202
13:10:38	20.75	20.80	20.75	0	1	7199
13:10:35	20.75	20.80	20.75	0	1	7198
13:10:28	20.75	20.80	20.75	0	1	7197
13:10:28	20.75	20.80	20.75	0	6	7196
13:10:27	20.75	20.80	20.75	0	2	7190
13:10:19	20.75	20.80	20.75	0	1	7188
13:09:56	20.75	20.80	20.75	0	1	7187
13:09:54	20.75	20.80	20.75	0	3	7186
13:09:53	20.75	20.80	20.75	0	1	7183
13:09:51	20.75	20.80	20.75	0	2	7182
13:09:39	20.75	20.80	20.75	0	1	7180
13:09:33	20.75	20.80	20.80	+0.05	1	7179
13:09:19	20.75	20.80	20.80	+0.05	2	7178
13:09:15	20.75	20.80	20.75	0	2	7176
13:08:39	20.75	20.80	20.75	0	2	7174
13:08:21	20.75	20.80	20.75	0	1	7172
13:08:15	20.75	20.80	20.80	+0.05	4	7171
13:08:04	20.75	20.80	20.75	0	2	7167
13:07:31	20.75	20.80	20.80	+0.05	2	7165
13:07:28	20.75	20.80	20.75	0	1	7163
13:07:28	20.75	20.80	20.75	0	2	7162
13:07:21	20.75	20.80	20.80	+0.05	5	7160
13:07:20	20.75	20.80	20.75	0	1	7155
13:06:52	20.75	20.80	20.75	0	2	7154
13:06:49	20.75	20.80	20.75	0	1	7152
13:06:29	20.75	20.80	20.75	0	1	7151
13:06:16	20.75	20.80	20.75	0	2	7150
13:06:09	20.75	20.80	20.75	0	1	7148
13:05:48	20.75	20.80	20.75	0	1	7147
13:05:40	20.75	20.80	20.75	0	2	7146
13:05:29	20.75	20.80	20.75	0	1	7144
13:05:14	20.75	20.80	20.80	+0.05	1	7143
13:05:09	20.75	20.80	20.75	0	1	7142
13:05:04	20.75	20.80	20.75	0	2	7141
13:04:55	20.75	20.80	20.75	0	1	7139
13:04:53	20.75	20.80	20.75	0	1	7138
13:04:30	20.75	20.80	20.80	+0.05	1	7137
13:04:28	20.75	20.80	20.75	0	2	7136
13:04:24	20.75	20.80	20.75	0	1	7134
13:04:12	20.75	20.80	20.75	0	1	7133
13:04:01	20.75	20.80	20.75	0	1	7132
13:03:55	20.75	20.80	20.80	+0.05	1	7131
13:03:52	20.75	20.80	20.75	0	2	7130
13:03:39	20.75	20.80	20.80	+0.05	5	7128
13:03:33	20.75	20.80	20.80	+0.05	1	7123
13:03:33	20.75	20.80	20.80	+0.05	7	7122
13:03:31	20.75	20.80	20.75	0	3	7115
13:03:16	20.75	20.80	20.75	0	2	7112
13:03:07	20.75	20.80	20.80	+0.05	7	7110
13:02:51	20.75	20.80	20.80	+0.05	2	7103
13:02:41	20.75	20.80	20.75	0	1	7101
13:02:41	20.75	20.80	20.75	0	2	7100
13:02:34	20.75	20.80	20.80	+0.05	1	7098
13:02:14	20.75	20.80	20.75	0	1	7097
13:02:12	20.75	20.80	20.80	+0.05	30	7096
13:02:09	20.75	20.80	20.80	+0.05	1	7066
13:02:07	20.75	20.80	20.75	0	6	7065
13:02:05	20.75	20.80	20.75	0	2	7059
13:02:04	20.75	20.80	20.75	0	1	7057
13:02:04	20.75	20.80	20.80	+0.05	1	7056
13:01:44	20.75	20.80	20.75	0	1	7055
13:01:36	20.75	20.80	20.80	+0.05	1	7054
13:01:29	20.75	20.80	20.75	0	2	7053
13:01:14	20.75	20.80	20.75	0	1	7051
13:00:57	20.75	20.80	20.80	+0.05	1	7050
13:00:53	20.75	20.80	20.75	0	2	7049
13:00:52	20.75	20.80	20.75	0	1	7047
13:00:32	20.75	20.80	20.75	0	1	7046
13:00:17	20.75	20.80	20.75	0	2	7045
13:00:03	20.75	20.80	20.75	0	1	7043
13:00:02	20.75	20.80	20.75	0	1	7042
12:59:41	20.75	20.80	20.75	0	2	7041
12:59:36	20.75	20.80	20.80	+0.05	4	7039
12:59:33	20.75	20.80	20.80	+0.05	2	7035
12:59:17	20.75	20.80	20.80	+0.05	1	7033
12:59:05	20.75	20.80	20.75	0	2	7032
12:59:04	20.75	20.80	20.75	0	1	7030
12:58:50	20.75	20.80	20.80	+0.05	7	7029
12:58:36	20.75	20.80	20.75	0	1	7022
12:58:34	20.75	20.80	20.80	+0.05	6	7021
12:58:34	20.75	20.80	20.80	+0.05	1	7015
12:58:33	20.75	20.80	20.75	0	1	7014
12:58:30	20.75	20.80	20.75	0	9	7013
12:58:29	20.75	20.80	20.80	+0.05	1	7004
12:58:29	20.75	20.80	20.75	0	2	7003
12:58:28	20.75	20.80	20.75	0	1	7001
12:58:15	20.75	20.80	20.75	0	5	7000
12:58:02	20.75	20.80	20.75	0	1	6995
12:57:53	20.75	20.80	20.75	0	2	6994
12:57:30	20.75	20.80	20.75	0	1	6992
12:57:20	20.75	20.80	20.75	0	1	6991
12:57:18	20.75	20.80	20.75	0	2	6990
12:57:07	20.75	20.80	20.75	0	1	6988
12:56:59	20.75	20.80	20.80	+0.05	1	6987
12:56:42	20.75	20.80	20.75	0	2	6986
12:56:40	20.75	20.80	20.75	0	5	6984
12:56:28	20.75	20.80	20.75	0	1	6979
12:56:06	20.75	20.80	20.75	0	2	6978
12:56:04	20.75	20.80	20.80	+0.05	1	6976
12:56:02	20.75	20.80	20.75	0	1	6975
12:55:56	20.75	20.80	20.75	0	2	6974
12:55:54	20.75	20.80	20.75	0	1	6972
12:55:32	20.75	20.80	20.75	0	1	6971
12:55:30	20.75	20.80	20.75	0	2	6970
12:55:02	20.75	20.80	20.75	0	1	6968
12:54:54	20.75	20.80	20.80	+0.05	10	6967
12:54:54	20.75	20.80	20.75	0	2	6957
12:54:37	20.75	20.80	20.75	0	3	6955
12:54:22	20.75	20.80	20.75	0	1	6952
12:54:18	20.75	20.80	20.75	0	2	6951
12:53:42	20.75	20.80	20.75	0	2	6949
12:53:12	20.75	20.80	20.75	0	3	6947
12:53:06	20.75	20.80	20.75	0	2	6944
12:52:48	20.75	20.80	20.75	0	1	6942
12:52:48	20.75	20.80	20.80	+0.05	20	6941
12:52:31	20.75	20.80	20.75	0	2	6921
12:51:55	20.75	20.80	20.75	0	2	6919
12:51:47	20.75	20.80	20.75	0	1	6917
12:51:47	20.75	20.80	20.75	0	16	6916
12:51:47	20.75	20.80	20.75	0	2	6900
12:51:47	20.75	20.80	20.75	0	53	6898
12:51:47	20.75	20.80	20.80	+0.05	19	6845
12:51:46	20.75	20.80	20.75	0	1	6826
12:51:46	20.75	20.80	20.75	0	1	6825
12:51:46	20.75	20.80	20.75	0	1	6824
12:51:46	20.75	20.80	20.75	0	2	6823
12:51:46	20.75	20.80	20.75	0	4	6821
12:51:46	20.75	20.80	20.75	0	7	6817
12:51:46	20.75	20.80	20.75	0	2	6810
12:51:46	20.75	20.80	20.75	0	1	6808
12:51:46	20.75	20.85	20.75	0	1	6807
12:51:46	20.80	20.85	20.80	+0.05	84	6806
12:51:46	20.80	20.85	20.80	+0.05	1	6722
12:51:46	20.80	20.85	20.80	+0.05	1	6721
12:51:46	20.80	20.85	20.80	+0.05	159	6720
12:51:46	20.80	20.85	20.80	+0.05	3	6561
12:51:46	20.80	20.85	20.80	+0.05	5	6558
12:51:46	20.80	20.85	20.80	+0.05	40	6553
12:51:46	20.80	20.85	20.80	+0.05	387	6513
12:51:45	20.80	20.85	20.80	+0.05	1	6126
12:51:45	20.80	20.85	20.80	+0.05	3	6125
12:51:42	20.80	20.85	20.80	+0.05	1	6122
12:51:19	20.80	20.85	20.80	+0.05	2	6121
12:51:00	20.80	20.85	20.80	+0.05	1	6119
12:50:53	20.80	20.85	20.85	+0.10	3	6118
12:50:43	20.80	20.85	20.80	+0.05	2	6115
12:50:38	20.80	20.85	20.80	+0.05	1	6113
12:50:07	20.80	20.85	20.80	+0.05	2	6112
12:49:58	20.80	20.85	20.80	+0.05	1	6110
12:49:32	20.80	20.85	20.80	+0.05	1	6109
12:49:31	20.80	20.85	20.80	+0.05	2	6108
12:49:25	20.80	20.85	20.80	+0.05	1	6106
12:48:55	20.80	20.85	20.80	+0.05	2	6105
12:48:52	20.80	20.85	20.80	+0.05	1	6103
12:48:19	20.80	20.85	20.80	+0.05	2	6102
12:48:17	20.80	20.85	20.80	+0.05	1	6100
12:47:46	20.80	20.85	20.85	+0.10	1	6099
12:47:43	20.80	20.85	20.80	+0.05	2	6098
12:47:42	20.80	20.85	20.80	+0.05	1	6096
12:47:36	20.80	20.85	20.80	+0.05	1	6095
12:47:11	20.80	20.85	20.80	+0.05	1	6094
12:47:08	20.80	20.85	20.80	+0.05	2	6093
12:46:48	20.80	20.85	20.80	+0.05	2	6091
12:46:37	20.80	20.85	20.80	+0.05	1	6089
12:46:32	20.80	20.85	20.80	+0.05	2	6088
12:46:00	20.80	20.85	20.80	+0.05	1	6086
12:45:56	20.80	20.85	20.80	+0.05	2	6085
12:45:24	20.80	20.85	20.80	+0.05	1	6083
12:45:19	20.80	20.85	20.80	+0.05	2	6082
12:44:51	20.80	20.85	20.85	+0.10	5	6080
12:44:45	20.80	20.85	20.80	+0.05	1	6075
12:44:43	20.80	20.85	20.80	+0.05	2	6074
12:44:43	20.80	20.85	20.80	+0.05	1	6072
12:44:32	20.80	20.85	20.80	+0.05	1	6071
12:44:30	20.80	20.85	20.85	+0.10	63	6070
12:44:25	20.80	20.85	20.80	+0.05	2	6007
12:44:23	20.80	20.85	20.80	+0.05	1	6005
12:44:07	20.80	20.85	20.80	+0.05	2	6004
12:44:00	20.80	20.85	20.80	+0.05	1	6002
12:43:40	20.80	20.85	20.80	+0.05	1	6001
12:43:31	20.80	20.85	20.80	+0.05	2	6000
12:43:27	20.80	20.85	20.80	+0.05	1	5998
12:43:27	20.80	20.85	20.80	+0.05	1	5997
12:43:24	20.80	20.85	20.80	+0.05	1	5996
12:43:01	20.80	20.85	20.80	+0.05	3	5995
12:42:55	20.80	20.85	20.80	+0.05	2	5992
12:42:20	20.80	20.85	20.80	+0.05	1	5990
12:42:19	20.80	20.85	20.80	+0.05	2	5989
12:41:44	20.80	20.85	20.80	+0.05	2	5987
12:41:34	20.80	20.85	20.80	+0.05	3	5985
12:41:08	20.80	20.85	20.80	+0.05	2	5982
12:40:32	20.80	20.85	20.80	+0.05	2	5980
12:39:58	20.80	20.85	20.80	+0.05	1	5978
12:39:56	20.80	20.85	20.80	+0.05	2	5977
12:39:20	20.80	20.85	20.80	+0.05	2	5975
12:39:18	20.80	20.85	20.80	+0.05	1	5973
12:38:44	20.80	20.85	20.80	+0.05	2	5972
12:38:42	20.80	20.85	20.85	+0.10	1	5970
12:38:17	20.80	20.85	20.85	+0.10	1	5969
12:38:08	20.80	20.85	20.80	+0.05	2	5968
12:37:52	20.80	20.85	20.80	+0.05	5	5966
12:37:51	20.80	20.85	20.85	+0.10	2	5961
12:37:51	20.80	20.85	20.85	+0.10	6	5959
12:37:51	20.80	20.85	20.85	+0.10	5	5953
12:37:48	20.80	20.85	20.85	+0.10	5	5948
12:37:32	20.80	20.85	20.80	+0.05	2	5943
12:37:22	20.80	20.85	20.85	+0.10	15	5941
12:37:22	20.80	20.85	20.80	+0.05	3	5926
12:37:05	20.80	20.85	20.85	+0.10	15	5923
12:36:57	20.80	20.85	20.80	+0.05	2	5908
12:36:39	20.80	20.85	20.80	+0.05	20	5906
12:36:21	20.80	20.85	20.80	+0.05	2	5886
12:35:45	20.80	20.85	20.80	+0.05	2	5884
12:35:09	20.80	20.85	20.80	+0.05	2	5882
12:35:09	20.80	20.85	20.80	+0.05	1	5880
12:34:33	20.80	20.85	20.80	+0.05	2	5879
12:34:23	20.80	20.85	20.80	+0.05	17	5877
12:34:16	20.80	20.85	20.80	+0.05	1	5860
12:33:57	20.80	20.85	20.80	+0.05	2	5859
12:33:27	20.80	20.85	20.85	+0.10	10	5857
12:33:21	20.80	20.85	20.80	+0.05	2	5847
12:32:45	20.80	20.85	20.80	+0.05	1	5845
12:32:45	20.80	20.85	20.80	+0.05	2	5844
12:32:10	20.80	20.85	20.80	+0.05	2	5842
12:32:07	20.80	20.85	20.85	+0.10	2	5840
12:32:02	20.80	20.85	20.85	+0.10	5	5838
12:31:52	20.80	20.85	20.85	+0.10	10	5833
12:31:45	20.80	20.85	20.80	+0.05	1	5823
12:31:34	20.80	20.85	20.80	+0.05	2	5822
12:31:32	20.80	20.85	20.80	+0.05	1	5820
12:31:32	20.80	20.85	20.85	+0.10	15	5819
12:31:18	20.80	20.85	20.85	+0.10	5	5804
12:31:01	20.80	20.85	20.80	+0.05	1	5799
12:30:58	20.80	20.85	20.80	+0.05	2	5798
12:30:22	20.80	20.85	20.80	+0.05	2	5796
12:30:09	20.80	20.85	20.80	+0.05	1	5794
12:29:55	20.80	20.85	20.80	+0.05	3	5793
12:29:46	20.80	20.85	20.80	+0.05	2	5790
12:29:26	20.80	20.85	20.80	+0.05	5	5788
12:29:10	20.80	20.85	20.80	+0.05	2	5783
12:28:54	20.80	20.85	20.85	+0.10	2	5781
12:28:52	20.80	20.85	20.80	+0.05	1	5779
12:28:36	20.80	20.85	20.80	+0.05	1	5778
12:28:34	20.80	20.85	20.80	+0.05	2	5777
12:27:58	20.80	20.85	20.80	+0.05	2	5775
12:27:22	20.80	20.85	20.80	+0.05	2	5773
12:26:47	20.80	20.85	20.80	+0.05	2	5771
12:26:24	20.80	20.85	20.85	+0.10	5	5769
12:26:11	20.80	20.85	20.80	+0.05	2	5764
12:25:36	20.80	20.85	20.80	+0.05	1	5762
12:25:35	20.80	20.85	20.80	+0.05	2	5761
12:25:34	20.80	20.85	20.85	+0.10	1	5759
12:25:10	20.80	20.85	20.85	+0.10	7	5758
12:25:05	20.80	20.85	20.80	+0.05	1	5751
12:24:59	20.80	20.85	20.85	+0.10	2	5750
12:24:59	20.80	20.85	20.80	+0.05	2	5748
12:24:57	20.80	20.85	20.80	+0.05	5	5746
12:24:57	20.80	20.85	20.80	+0.05	1	5741
12:24:57	20.80	20.85	20.85	+0.10	2	5740
12:24:56	20.80	20.85	20.80	+0.05	1	5738
12:24:56	20.80	20.85	20.85	+0.10	30	5737
12:24:48	20.80	20.85	20.85	+0.10	5	5707
12:24:27	20.80	20.85	20.80	+0.05	1	5702
12:24:23	20.80	20.85	20.85	+0.10	4	5701
12:24:23	20.80	20.85	20.85	+0.10	1	5697
12:24:23	20.80	20.85	20.85	+0.10	2	5696
12:24:23	20.80	20.85	20.85	+0.10	1	5694
12:24:23	20.80	20.85	20.80	+0.05	2	5693
12:24:17	20.80	20.85	20.80	+0.05	1	5691
12:24:15	20.80	20.85	20.80	+0.05	3	5690
12:24:15	20.80	20.85	20.80	+0.05	12	5687
12:23:47	20.80	20.85	20.80	+0.05	2	5675
12:23:23	20.80	20.85	20.80	+0.05	4	5673
12:23:22	20.80	20.85	20.80	+0.05	18	5669
12:23:11	20.80	20.85	20.80	+0.05	2	5651
12:22:35	20.80	20.85	20.80	+0.05	2	5649
12:22:00	20.80	20.85	20.80	+0.05	2	5647
12:21:54	20.80	20.85	20.80	+0.05	1	5645
12:21:48	20.80	20.85	20.80	+0.05	1	5644
12:21:46	20.80	20.85	20.85	+0.10	3	5643
12:21:35	20.80	20.85	20.80	+0.05	3	5640
12:21:25	20.80	20.85	20.80	+0.05	2	5637
12:21:24	20.80	20.85	20.80	+0.05	2	5635
12:20:48	20.80	20.85	20.80	+0.05	2	5633
12:20:44	20.80	20.85	20.85	+0.10	4	5631
12:20:44	20.80	20.85	20.85	+0.10	4	5627
12:20:44	20.80	20.85	20.85	+0.10	1	5623
12:20:23	20.80	20.85	20.85	+0.10	4	5622
12:20:19	20.80	20.85	20.80	+0.05	7	5618
12:20:12	20.80	20.85	20.80	+0.05	2	5611
12:19:36	20.80	20.85	20.80	+0.05	2	5609
12:19:26	20.80	20.85	20.80	+0.05	1	5607
12:19:26	20.80	20.85	20.80	+0.05	1	5606
12:19:26	20.80	20.85	20.80	+0.05	4	5605
12:19:24	20.80	20.85	20.80	+0.05	5	5601
12:19:00	20.80	20.85	20.80	+0.05	2	5596
12:18:24	20.80	20.85	20.80	+0.05	2	5594
12:18:04	20.80	20.85	20.80	+0.05	16	5592
12:17:48	20.80	20.85	20.80	+0.05	2	5576
12:17:27	20.80	20.85	20.85	+0.10	10	5574
12:17:22	20.80	20.85	20.85	+0.10	1	5564
12:17:14	20.80	20.85	20.85	+0.10	1	5563
12:17:13	20.80	20.85	20.80	+0.05	2	5562
12:16:37	20.80	20.85	20.80	+0.05	2	5560
12:16:26	20.80	20.85	20.85	+0.10	1	5558
12:16:01	20.80	20.85	20.85	+0.10	1	5557
12:16:01	20.80	20.85	20.80	+0.05	2	5556
12:15:25	20.80	20.85	20.80	+0.05	2	5554
12:14:49	20.80	20.85	20.80	+0.05	2	5552
12:14:13	20.80	20.85	20.80	+0.05	2	5550
12:14:00	20.80	20.85	20.80	+0.05	4	5548
12:13:56	20.80	20.85	20.80	+0.05	5	5544
12:13:38	20.80	20.85	20.80	+0.05	1	5539
12:13:37	20.80	20.85	20.80	+0.05	2	5538
12:13:28	20.80	20.85	20.85	+0.10	1	5536
12:13:21	20.80	20.85	20.85	+0.10	4	5535
12:13:19	20.80	20.85	20.80	+0.05	10	5531
12:13:03	20.80	20.85	20.85	+0.10	5	5521
12:13:03	20.80	20.85	20.85	+0.10	1	5516
12:13:03	20.80	20.85	20.85	+0.10	5	5515
12:13:01	20.80	20.85	20.80	+0.05	2	5510
12:12:46	20.80	20.85	20.85	+0.10	1	5508
12:12:44	20.80	20.85	20.80	+0.05	3	5507
12:12:25	20.80	20.85	20.80	+0.05	2	5504
12:12:04	20.80	20.85	20.85	+0.10	1	5502
12:11:50	20.80	20.85	20.80	+0.05	2	5501
12:11:48	20.80	20.85	20.80	+0.05	3	5499
12:11:16	20.80	20.85	20.80	+0.05	4	5496
12:11:16	20.80	20.85	20.80	+0.05	1	5492
12:11:14	20.80	20.85	20.80	+0.05	2	5491
12:11:10	20.80	20.85	20.80	+0.05	1	5489
12:11:09	20.80	20.85	20.80	+0.05	3	5488
12:10:38	20.80	20.85	20.80	+0.05	2	5485
12:10:23	20.80	20.85	20.80	+0.05	2	5483
12:10:02	20.80	20.85	20.80	+0.05	2	5481
12:09:45	20.80	20.85	20.80	+0.05	2	5479
12:09:31	20.80	20.85	20.80	+0.05	20	5477
12:09:26	20.80	20.85	20.80	+0.05	2	5457
12:09:04	20.80	20.85	20.80	+0.05	3	5455
12:08:55	20.80	20.85	20.80	+0.05	1	5452
12:08:55	20.80	20.85	20.80	+0.05	3	5451
12:08:53	20.80	20.85	20.85	+0.10	5	5448
12:08:50	20.80	20.85	20.80	+0.05	2	5443
12:08:14	20.80	20.85	20.80	+0.05	2	5441
12:08:00	20.80	20.85	20.80	+0.05	3	5439
12:07:38	20.80	20.85	20.80	+0.05	2	5436
12:07:18	20.80	20.85	20.80	+0.05	1	5434
12:07:03	20.80	20.85	20.80	+0.05	2	5433
12:06:28	20.80	20.85	20.80	+0.05	3	5431
12:06:27	20.80	20.85	20.80	+0.05	2	5428
12:06:00	20.80	20.85	20.80	+0.05	3	5426
12:05:54	20.80	20.85	20.85	+0.10	4	5423
12:05:54	20.80	20.85	20.85	+0.10	5	5419
12:05:53	20.80	20.85	20.80	+0.05	4	5414
12:05:51	20.80	20.85	20.80	+0.05	2	5410
12:05:36	20.80	20.85	20.85	+0.10	3	5408
12:05:22	20.80	20.85	20.80	+0.05	1	5405
12:05:22	20.80	20.85	20.80	+0.05	1	5404
12:05:22	20.80	20.85	20.80	+0.05	3	5403
12:05:20	20.80	20.85	20.85	+0.10	5	5400
12:05:15	20.80	20.85	20.80	+0.05	2	5395
12:05:00	20.80	20.85	20.85	+0.10	5	5393
12:04:53	20.80	20.85	20.80	+0.05	3	5388
12:04:53	20.80	20.85	20.85	+0.10	2	5385
12:04:39	20.80	20.85	20.80	+0.05	2	5383
12:04:20	20.80	20.85	20.80	+0.05	13	5381
12:04:03	20.80	20.85	20.80	+0.05	2	5368
12:03:34	20.80	20.85	20.80	+0.05	4	5366
12:03:34	20.80	20.85	20.80	+0.05	2	5362
12:03:33	20.80	20.85	20.80	+0.05	10	5360
12:03:33	20.80	20.85	20.80	+0.05	50	5350
12:03:27	20.80	20.85	20.80	+0.05	2	5300
12:03:21	20.80	20.85	20.85	+0.10	2	5298
12:02:51	20.80	20.85	20.80	+0.05	2	5296
12:02:29	20.80	20.85	20.80	+0.05	3	5294
12:02:28	20.80	20.85	20.80	+0.05	7	5291
12:02:26	20.80	20.85	20.80	+0.05	1	5284
12:02:16	20.80	20.85	20.80	+0.05	2	5283
12:01:40	20.80	20.85	20.80	+0.05	2	5281
12:01:33	20.80	20.85	20.80	+0.05	4	5279
12:01:04	20.80	20.85	20.80	+0.05	2	5275
12:00:47	20.80	20.85	20.80	+0.05	1	5273
12:00:28	20.80	20.85	20.80	+0.05	2	5272
12:00:14	20.80	20.85	20.80	+0.05	13	5270
11:59:52	20.80	20.85	20.80	+0.05	2	5257
11:59:16	20.80	20.85	20.80	+0.05	2	5255
11:59:10	20.80	20.85	20.85	+0.10	1	5253
11:58:40	20.80	20.85	20.80	+0.05	2	5252
11:58:24	20.80	20.85	20.85	+0.10	5	5250
11:58:04	20.80	20.85	20.80	+0.05	2	5245
11:57:36	20.80	20.85	20.85	+0.10	3	5243
11:57:29	20.80	20.85	20.80	+0.05	2	5240
11:56:53	20.80	20.85	20.80	+0.05	2	5238
11:56:17	20.80	20.85	20.80	+0.05	2	5236
11:56:01	20.80	20.85	20.85	+0.10	13	5234
11:55:54	20.80	20.85	20.85	+0.10	2	5221
11:55:54	20.80	20.85	20.85	+0.10	3	5219
11:55:40	20.80	20.85	20.80	+0.05	2	5216
11:55:27	20.80	20.85	20.85	+0.10	3	5214
11:55:04	20.80	20.85	20.80	+0.05	2	5211
11:54:28	20.80	20.85	20.80	+0.05	2	5209
11:53:52	20.80	20.85	20.80	+0.05	2	5207
11:53:27	20.80	20.85	20.85	+0.10	4	5205
11:53:16	20.80	20.85	20.80	+0.05	2	5201
11:53:09	20.80	20.85	20.85	+0.10	1	5199
11:52:41	20.80	20.85	20.80	+0.05	2	5198
11:52:16	20.80	20.85	20.80	+0.05	1	5196
11:52:05	20.80	20.85	20.80	+0.05	2	5195
11:51:29	20.80	20.85	20.80	+0.05	2	5193
11:50:53	20.80	20.85	20.85	+0.10	2	5191
11:50:53	20.80	20.85	20.80	+0.05	2	5189
11:50:37	20.80	20.90	20.80	+0.05	1	5187
11:50:36	20.80	20.90	20.80	+0.05	1	5186
11:50:36	20.85	20.90	20.85	+0.10	1	5185
11:50:36	20.80	20.85	20.85	+0.10	56	5184
11:50:17	20.80	20.85	20.80	+0.05	2	5128
11:49:49	20.80	20.85	20.80	+0.05	1	5126
11:49:47	20.80	20.85	20.80	+0.05	4	5125
11:49:47	20.80	20.85	20.80	+0.05	14	5121
11:49:45	20.80	20.85	20.80	+0.05	1	5107
11:49:45	20.85	20.90	20.85	+0.10	185	5106
11:49:41	20.85	20.90	20.85	+0.10	2	4921
11:49:05	20.85	20.90	20.85	+0.10	2	4919
11:48:30	20.85	20.90	20.85	+0.10	3	4917
11:48:29	20.85	20.90	20.85	+0.10	2	4914
11:48:18	20.85	20.90	20.85	+0.10	1	4912
11:47:54	20.85	20.90	20.85	+0.10	2	4911
11:47:46	20.85	20.90	20.85	+0.10	3	4909
11:47:18	20.85	20.90	20.85	+0.10	2	4906
11:46:50	20.80	20.85	20.85	+0.10	65	4904
11:46:49	20.80	20.85	20.85	+0.10	7	4839
11:46:44	20.80	20.85	20.80	+0.05	1	4832
11:46:42	20.80	20.85	20.80	+0.05	2	4831
11:46:36	20.80	20.85	20.85	+0.10	2	4829
11:46:36	20.80	20.85	20.85	+0.10	4	4827
11:46:36	20.80	20.85	20.85	+0.10	2	4823
11:46:14	20.80	20.85	20.80	+0.05	1	4821
11:46:13	20.80	20.85	20.85	+0.10	7	4820
11:46:10	20.80	20.85	20.85	+0.10	2	4813
11:46:06	20.80	20.85	20.80	+0.05	2	4811
11:45:54	20.80	20.85	20.80	+0.05	1	4809
11:45:52	20.80	20.85	20.80	+0.05	2	4808
11:45:30	20.80	20.85	20.80	+0.05	2	4806
11:45:15	20.80	20.85	20.80	+0.05	1	4804
11:45:06	20.80	20.85	20.80	+0.05	1	4803
11:44:54	20.80	20.85	20.80	+0.05	2	4802
11:44:50	20.80	20.85	20.80	+0.05	1	4800
11:44:42	20.80	20.85	20.80	+0.05	1	4799
11:44:32	20.80	20.85	20.80	+0.05	1	4798
11:44:18	20.80	20.85	20.80	+0.05	2	4797
11:44:11	20.80	20.85	20.80	+0.05	1	4795
11:43:42	20.80	20.90	20.80	+0.05	2	4794
11:43:19	20.85	20.90	20.80	+0.05	1	4792
11:43:19	20.85	20.90	20.85	+0.10	1	4791
11:43:19	20.80	20.85	20.85	+0.10	52	4790
11:43:12	20.80	20.85	20.85	+0.10	5	4738
11:43:10	20.80	20.85	20.85	+0.10	10	4733
11:43:07	20.80	20.85	20.80	+0.05	2	4723
11:42:55	20.80	20.85	20.80	+0.05	1	4721
11:42:55	20.80	20.85	20.80	+0.05	2	4720
11:42:54	20.80	20.85	20.80	+0.05	116	4718
11:42:31	20.80	20.85	20.80	+0.05	2	4602
11:41:55	20.80	20.85	20.80	+0.05	2	4600
11:41:21	20.80	20.85	20.85	+0.10	1	4598
11:41:19	20.80	20.85	20.85	+0.10	1	4597
11:41:19	20.80	20.85	20.80	+0.05	2	4596
11:40:52	20.80	20.85	20.85	+0.10	2	4594
11:40:43	20.80	20.85	20.80	+0.05	2	4592
11:40:07	20.80	20.85	20.80	+0.05	2	4590
11:40:01	20.80	20.85	20.85	+0.10	1	4588
11:39:45	20.80	20.85	20.85	+0.10	5	4587
11:39:38	20.85	20.90	20.85	+0.10	2	4582
11:39:37	20.85	20.90	20.85	+0.10	2	4580
11:39:31	20.85	20.90	20.85	+0.10	2	4578
11:39:25	20.85	20.90	20.85	+0.10	2	4576
11:39:25	20.85	20.90	20.85	+0.10	3	4574
11:39:25	20.85	20.90	20.85	+0.10	5	4571
11:39:18	20.85	20.90	20.85	+0.10	10	4566
11:39:06	20.80	20.90	20.80	+0.05	1	4556
11:39:06	20.80	20.90	20.80	+0.05	1	4555
11:39:04	20.80	20.85	20.85	+0.10	6	4554
11:38:55	20.80	20.90	20.80	+0.05	2	4548
11:38:54	20.80	20.85	20.85	+0.10	3	4546
11:38:54	20.80	20.85	20.85	+0.10	10	4543
11:38:47	20.80	20.85	20.85	+0.10	5	4533
11:38:46	20.80	20.90	20.80	+0.05	1	4528
11:38:46	20.80	20.85	20.85	+0.10	15	4527
11:38:46	20.80	20.85	20.85	+0.10	25	4512
11:38:46	20.80	20.85	20.85	+0.10	17	4487
11:38:45	20.85	20.90	20.85	+0.10	1	4470
11:38:45	20.85	20.90	20.85	+0.10	3	4469
11:38:44	20.85	20.90	20.85	+0.10	11	4466
11:38:34	20.80	20.85	20.85	+0.10	7	4455
11:38:33	20.80	20.85	20.85	+0.10	14	4448
11:38:32	20.80	20.85	20.85	+0.10	4	4434
11:38:20	20.80	20.85	20.85	+0.10	1	4430
11:38:20	20.80	20.85	20.80	+0.05	2	4429
11:38:18	20.80	20.85	20.85	+0.10	4	4427
11:38:07	20.80	20.85	20.85	+0.10	1	4423
11:38:04	20.80	20.85	20.85	+0.10	1	4422
11:37:47	20.80	20.85	20.85	+0.10	1	4421
11:37:44	20.80	20.85	20.80	+0.05	2	4420
11:37:14	20.80	20.85	20.85	+0.10	2	4418
11:37:08	20.80	20.85	20.80	+0.05	2	4416
11:37:01	20.80	20.85	20.80	+0.05	1	4414
11:36:59	20.80	20.85	20.80	+0.05	10	4413
11:36:56	20.80	20.85	20.85	+0.10	2	4403
11:36:51	20.80	20.85	20.80	+0.05	5	4401
11:36:43	20.80	20.85	20.85	+0.10	1	4396
11:36:32	20.80	20.85	20.80	+0.05	2	4395
11:35:56	20.80	20.90	20.80	+0.05	2	4393
11:35:54	20.80	20.85	20.85	+0.10	88	4391
11:35:38	20.80	20.85	20.80	+0.05	10	4303
11:35:20	20.80	20.85	20.80	+0.05	2	4293
11:34:44	20.80	20.85	20.80	+0.05	2	4291
11:34:28	20.80	20.85	20.85	+0.10	2	4289
11:34:25	20.80	20.85	20.80	+0.05	1	4287
11:34:24	20.80	20.85	20.80	+0.05	10	4286
11:34:08	20.80	20.85	20.80	+0.05	2	4276
11:34:05	20.80	20.85	20.85	+0.10	6	4274
11:33:33	20.80	20.85	20.80	+0.05	2	4268
11:32:59	20.80	20.85	20.85	+0.10	1	4266
11:32:57	20.80	20.85	20.80	+0.05	2	4265
11:32:24	20.80	20.85	20.85	+0.10	1	4263
11:32:24	20.80	20.85	20.85	+0.10	7	4262
11:32:21	20.80	20.85	20.80	+0.05	2	4255
11:32:15	20.80	20.85	20.85	+0.10	4	4253
11:31:45	20.80	20.85	20.80	+0.05	2	4249
11:31:30	20.80	20.85	20.80	+0.05	3	4247
11:31:10	20.80	20.85	20.80	+0.05	3	4244
11:31:09	20.80	20.85	20.80	+0.05	2	4241
11:30:59	20.80	20.85	20.80	+0.05	1	4239
11:30:33	20.80	20.85	20.80	+0.05	2	4238
11:29:57	20.80	20.85	20.80	+0.05	2	4236
11:29:54	20.80	20.85	20.80	+0.05	2	4234
11:29:21	20.80	20.85	20.80	+0.05	2	4232
11:29:14	20.80	20.85	20.80	+0.05	4	4230
11:29:12	20.80	20.85	20.80	+0.05	1	4226
11:28:53	20.80	20.85	20.80	+0.05	1	4225
11:28:46	20.80	20.85	20.80	+0.05	2	4224
11:28:10	20.80	20.85	20.80	+0.05	2	4222
11:27:34	20.80	20.85	20.80	+0.05	2	4220
11:27:30	20.80	20.85	20.80	+0.05	1	4218
11:26:58	20.80	20.85	20.80	+0.05	2	4217
11:26:26	20.80	20.85	20.85	+0.10	3	4215
11:26:23	20.80	20.85	20.80	+0.05	1	4212
11:26:22	20.80	20.85	20.80	+0.05	2	4211
11:26:21	20.80	20.85	20.80	+0.05	2	4209
11:26:00	20.80	20.85	20.80	+0.05	2	4207
11:25:46	20.80	20.85	20.80	+0.05	2	4205
11:25:10	20.80	20.85	20.80	+0.05	2	4203
11:25:07	20.80	20.85	20.80	+0.05	5	4201
11:24:34	20.80	20.85	20.80	+0.05	2	4196
11:23:59	20.80	20.85	20.80	+0.05	2	4194
11:23:23	20.80	20.85	20.80	+0.05	2	4192
11:23:07	20.80	20.85	20.80	+0.05	2	4190
11:23:05	20.80	20.85	20.80	+0.05	2	4188
11:22:46	20.80	20.85	20.80	+0.05	2	4186
11:22:10	20.80	20.85	20.80	+0.05	2	4184
11:22:02	20.80	20.85	20.80	+0.05	1	4182
11:21:59	20.80	20.85	20.80	+0.05	1	4181
11:21:45	20.80	20.85	20.80	+0.05	5	4180
11:21:34	20.80	20.85	20.80	+0.05	2	4175
11:20:58	20.80	20.85	20.80	+0.05	2	4173
11:20:22	20.80	20.85	20.80	+0.05	2	4171
11:19:47	20.80	20.85	20.80	+0.05	2	4169
11:19:28	20.80	20.85	20.85	+0.10	1	4167
11:19:11	20.80	20.85	20.80	+0.05	2	4166
11:18:35	20.80	20.85	20.80	+0.05	2	4164
11:18:19	20.80	20.85	20.85	+0.10	4	4162
11:18:01	20.80	20.85	20.80	+0.05	1	4158
11:17:59	20.80	20.85	20.80	+0.05	2	4157
11:17:47	20.80	20.85	20.80	+0.05	2	4155
11:17:23	20.80	20.85	20.80	+0.05	2	4153
11:17:01	20.80	20.85	20.80	+0.05	5	4151
11:16:49	20.80	20.85	20.85	+0.10	2	4146
11:16:47	20.80	20.85	20.80	+0.05	2	4144
11:16:37	20.80	20.85	20.80	+0.05	3	4142
11:16:36	20.80	20.85	20.85	+0.10	1	4139
11:16:36	20.80	20.85	20.85	+0.10	5	4138
11:16:35	20.85	20.90	20.85	+0.10	5	4133
11:16:35	20.85	20.90	20.85	+0.10	8	4128
11:16:35	20.80	20.85	20.85	+0.10	274	4120
11:16:11	20.80	20.85	20.80	+0.05	2	3846
11:15:35	20.80	20.85	20.80	+0.05	2	3844
11:15:00	20.80	20.85	20.80	+0.05	2	3842
11:14:24	20.80	20.85	20.80	+0.05	2	3840
11:13:53	20.80	20.85	20.80	+0.05	1	3838
11:13:52	20.80	20.85	20.80	+0.05	5	3837
11:13:48	20.75	20.85	20.75	0	2	3832
11:13:12	20.75	20.85	20.75	0	2	3830
11:13:06	20.75	20.80	20.80	+0.05	6	3828
11:13:04	20.80	20.85	20.80	+0.05	1	3822
11:13:04	20.75	20.80	20.80	+0.05	1	3821
11:13:04	20.75	20.80	20.80	+0.05	5	3820
11:13:02	20.75	20.80	20.75	0	1	3815
11:13:01	20.75	20.80	20.80	+0.05	53	3814
11:13:01	20.75	20.80	20.80	+0.05	55	3761
11:12:54	20.75	20.80	20.75	0	2	3706
11:12:53	20.75	20.80	20.80	+0.05	53	3704
11:12:40	20.75	20.80	20.75	0	1	3651
11:12:36	20.75	20.80	20.75	0	2	3650
11:12:00	20.75	20.80	20.75	0	2	3648
11:11:54	20.75	20.80	20.80	+0.05	5	3646
11:11:39	20.75	20.80	20.80	+0.05	1	3641
11:11:31	20.75	20.80	20.80	+0.05	1	3640
11:11:24	20.75	20.80	20.75	0	2	3639
11:10:48	20.75	20.80	20.75	0	2	3637
11:10:38	20.75	20.80	20.80	+0.05	5	3635
11:10:13	20.75	20.80	20.75	0	2	3630
11:09:42	20.75	20.80	20.80	+0.05	1	3628
11:09:37	20.75	20.80	20.75	0	2	3627
11:09:36	20.75	20.80	20.75	0	1	3625
11:09:01	20.75	20.80	20.75	0	2	3624
11:08:25	20.75	20.80	20.75	0	2	3622
11:07:49	20.75	20.80	20.75	0	2	3620
11:07:13	20.75	20.80	20.75	0	2	3618
11:06:37	20.75	20.80	20.75	0	2	3616
11:06:02	20.75	20.80	20.75	0	2	3614
11:05:58	20.75	20.80	20.80	+0.05	1	3612
11:05:49	20.75	20.80	20.80	+0.05	2	3611
11:05:26	20.75	20.80	20.75	0	2	3609
11:05:24	20.75	20.80	20.80	+0.05	5	3607
11:05:21	20.75	20.80	20.80	+0.05	1	3602
11:05:00	20.75	20.80	20.80	+0.05	1	3601
11:04:50	20.75	20.80	20.75	0	2	3600
11:04:49	20.75	20.80	20.80	+0.05	5	3598
11:04:47	20.75	20.80	20.80	+0.05	2	3593
11:04:16	20.75	20.80	20.80	+0.05	20	3591
11:04:14	20.75	20.80	20.75	0	2	3571
11:04:11	20.75	20.80	20.80	+0.05	5	3569
11:04:00	20.75	20.80	20.80	+0.05	3	3564
11:03:55	20.75	20.80	20.75	0	9	3561
11:03:38	20.75	20.80	20.75	0	2	3552
11:03:23	20.75	20.80	20.80	+0.05	3	3550
11:03:02	20.75	20.80	20.75	0	2	3547
11:02:33	20.75	20.80	20.80	+0.05	1	3545
11:02:26	20.75	20.80	20.75	0	2	3544
11:02:04	20.75	20.80	20.80	+0.05	1	3542
11:01:57	20.75	20.80	20.80	+0.05	1	3541
11:01:52	20.75	20.80	20.80	+0.05	1	3540
11:01:50	20.75	20.80	20.75	0	2	3539
11:01:21	20.75	20.80	20.80	+0.05	1	3537
11:01:15	20.75	20.80	20.75	0	2	3536
11:00:39	20.75	20.80	20.75	0	2	3534
11:00:33	20.80	20.85	20.80	+0.05	6	3532
11:00:33	20.80	20.85	20.80	+0.05	3	3526
11:00:17	20.75	20.80	20.80	+0.05	2	3523
11:00:13	20.75	20.80	20.80	+0.05	10	3521
11:00:03	20.75	20.80	20.75	0	2	3511
10:59:46	20.75	20.80	20.80	+0.05	1	3509
10:59:27	20.75	20.80	20.75	0	2	3508
10:58:51	20.75	20.80	20.75	0	2	3506
10:58:19	20.75	20.80	20.80	+0.05	4	3504
10:58:15	20.75	20.80	20.75	0	2	3500
10:57:47	20.75	20.80	20.80	+0.05	10	3498
10:57:39	20.75	20.80	20.80	+0.05	2	3488
10:57:39	20.75	20.80	20.75	0	2	3486
10:57:34	20.75	20.80	20.80	+0.05	1	3484
10:57:19	20.75	20.80	20.80	+0.05	2	3483
10:57:15	20.75	20.80	20.80	+0.05	10	3481
10:57:03	20.75	20.80	20.75	0	2	3471
10:56:44	20.75	20.80	20.80	+0.05	1	3469
10:56:28	20.75	20.80	20.75	0	2	3468
10:56:05	20.75	20.80	20.75	0	3	3466
10:55:52	20.80	20.85	20.80	+0.05	2	3463
10:55:15	20.75	20.85	20.75	0	2	3461
10:55:15	20.75	20.80	20.80	+0.05	120	3459
10:55:00	20.75	20.80	20.80	+0.05	1	3339
10:54:51	20.75	20.80	20.75	0	40	3338
10:54:43	20.75	20.80	20.80	+0.05	17	3298
10:54:39	20.75	20.80	20.80	+0.05	31	3281
10:54:39	20.75	20.80	20.75	0	2	3250
10:54:31	20.75	20.80	20.75	0	1	3248
10:54:31	20.75	20.80	20.75	0	13	3247
10:54:31	20.75	20.80	20.80	+0.05	265	3234
10:54:23	20.75	20.80	20.80	+0.05	20	2969
10:54:09	20.75	20.80	20.80	+0.05	14	2949
10:54:07	20.75	20.80	20.80	+0.05	1	2935
10:54:03	20.75	20.80	20.75	0	2	2934
10:54:03	20.75	20.80	20.80	+0.05	1	2932
10:53:29	20.75	20.80	20.80	+0.05	15	2931
10:53:27	20.75	20.80	20.75	0	2	2916
10:52:51	20.75	20.80	20.75	0	2	2914
10:52:40	20.75	20.80	20.75	0	1	2912
10:52:39	20.75	20.80	20.75	0	1	2911
10:52:39	20.75	20.80	20.80	+0.05	20	2910
10:52:16	20.75	20.80	20.75	0	2	2890
10:52:11	20.75	20.80	20.75	0	2	2888
10:51:40	20.75	20.80	20.75	0	2	2886
10:51:04	20.75	20.80	20.75	0	2	2884
10:50:28	20.75	20.80	20.75	0	2	2882
10:49:52	20.75	20.80	20.75	0	2	2880
10:49:16	20.75	20.80	20.75	0	1	2878
10:49:16	20.75	20.80	20.75	0	2	2877
10:48:40	20.75	20.80	20.75	0	2	2875
10:48:29	20.75	20.80	20.75	0	1	2873
10:48:05	20.75	20.80	20.75	0	3	2872
10:48:04	20.75	20.80	20.75	0	2	2869
10:47:29	20.75	20.80	20.75	0	2	2867
10:47:07	20.75	20.80	20.75	0	1	2865
10:47:07	20.75	20.80	20.75	0	1	2864
10:47:07	20.75	20.80	20.75	0	5	2863
10:47:04	20.75	20.80	20.75	0	1	2858
10:46:55	20.75	20.80	20.75	0	1	2857
10:46:53	20.75	20.80	20.75	0	2	2856
10:46:47	20.75	20.80	20.75	0	1	2854
10:46:45	20.75	20.80	20.75	0	1	2853
10:46:45	20.75	20.80	20.75	0	3	2852
10:46:45	20.75	20.80	20.75	0	11	2849
10:46:43	20.75	20.80	20.75	0	1	2838
10:46:28	20.75	20.80	20.75	0	1	2837
10:46:21	20.75	20.80	20.75	0	1	2836
10:46:21	20.75	20.80	20.75	0	1	2835
10:46:20	20.75	20.80	20.75	0	3	2834
10:46:20	20.75	20.80	20.75	0	2	2831
10:46:19	20.75	20.80	20.75	0	1	2829
10:46:19	20.75	20.80	20.75	0	1	2828
10:46:19	20.75	20.80	20.75	0	30	2827
10:46:17	20.75	20.80	20.75	0	2	2797
10:46:06	20.75	20.80	20.75	0	1	2795
10:46:05	20.75	20.80	20.75	0	3	2794
10:46:04	20.75	20.80	20.75	0	2	2791
10:46:04	20.75	20.80	20.80	+0.05	25	2789
10:45:49	20.75	20.80	20.75	0	1	2764
10:45:48	20.75	20.80	20.75	0	4	2763
10:44:08	20.75	20.80	20.75	0	1	2759
10:43:05	20.75	20.80	20.75	0	3	2758
10:43:04	20.75	20.80	20.75	0	1	2755
10:43:04	20.75	20.80	20.75	0	5	2754
10:42:02	20.75	20.80	20.75	0	1	2749
10:40:44	20.75	20.80	20.75	0	1	2748
10:40:34	20.75	20.80	20.75	0	1	2747
10:40:34	20.75	20.80	20.75	0	1	2746
10:40:34	20.75	20.80	20.75	0	10	2745
10:40:20	20.75	20.80	20.75	0	1	2735
10:40:19	20.75	20.80	20.75	0	3	2734
10:40:18	20.75	20.80	20.75	0	1	2731
10:40:18	20.75	20.80	20.75	0	1	2730
10:40:18	20.75	20.80	20.75	0	20	2729
10:39:49	20.75	20.80	20.75	0	1	2709
10:39:05	20.75	20.80	20.75	0	1	2708
10:39:05	20.75	20.80	20.75	0	1	2707
10:39:04	20.75	20.80	20.75	0	3	2706
10:38:32	20.75	20.80	20.75	0	3	2703
10:38:32	20.75	20.80	20.80	+0.05	5	2700
10:38:19	20.75	20.80	20.75	0	1	2695
10:38:19	20.75	20.80	20.80	+0.05	5	2694
10:38:18	20.75	20.80	20.75	0	1	2689
10:37:25	20.75	20.80	20.75	0	1	2688
10:37:22	20.75	20.80	20.75	0	1	2687
10:37:22	20.75	20.80	20.75	0	1	2686
10:37:22	20.75	20.80	20.75	0	1	2685
10:37:22	20.75	20.80	20.75	0	1	2684
10:37:22	20.75	20.80	20.80	+0.05	10	2683
10:37:21	20.75	20.80	20.75	0	4	2673
10:37:20	20.75	20.80	20.75	0	1	2669
10:37:20	20.75	20.80	20.75	0	1	2668
10:37:20	20.75	20.80	20.75	0	11	2667
10:35:40	20.75	20.80	20.80	+0.05	1	2656
10:35:15	20.75	20.80	20.75	0	2	2655
10:35:01	20.75	20.80	20.75	0	1	2653
10:34:32	20.75	20.80	20.75	0	3	2652
10:32:47	20.75	20.80	20.75	0	1	2649
10:31:34	20.75	20.80	20.75	0	1	2648
10:31:19	20.75	20.80	20.75	0	1	2647
10:31:19	20.75	20.80	20.75	0	1	2646
10:31:12	20.75	20.80	20.75	0	1	2645
10:31:08	20.75	20.80	20.75	0	5	2644
10:30:55	20.75	20.80	20.75	0	2	2639
10:30:55	20.75	20.80	20.75	0	3	2637
10:30:54	20.75	20.80	20.75	0	1	2634
10:30:54	20.75	20.80	20.75	0	1	2633
10:30:54	20.75	20.80	20.75	0	1	2632
10:30:54	20.75	20.80	20.75	0	9	2631
10:30:53	20.75	20.80	20.75	0	2	2622
10:30:53	20.75	20.80	20.75	0	2	2620
10:30:53	20.75	20.80	20.75	0	6	2618
10:30:53	20.75	20.80	20.75	0	84	2612
10:29:28	20.75	20.80	20.75	0	1	2528
10:29:27	20.75	20.80	20.75	0	3	2527
10:29:27	20.75	20.80	20.75	0	1	2524
10:29:27	20.75	20.80	20.75	0	1	2523
10:29:26	20.75	20.80	20.75	0	1	2522
10:29:26	20.75	20.80	20.75	0	15	2521
10:28:25	20.75	20.80	20.75	0	3	2506
10:27:36	20.75	20.80	20.75	0	4	2503
10:27:02	20.75	20.80	20.75	0	3	2499
10:26:46	20.75	20.80	20.75	0	1	2496
10:26:46	20.75	20.80	20.75	0	1	2495
10:26:46	20.75	20.80	20.75	0	5	2494
10:26:27	20.75	20.80	20.75	0	1	2489
10:26:27	20.75	20.80	20.75	0	1	2488
10:25:53	20.75	20.80	20.80	+0.05	1	2487
10:25:46	20.75	20.80	20.75	0	1	2486
10:25:45	20.75	20.80	20.75	0	3	2485
10:25:45	20.75	20.80	20.75	0	3	2482
10:25:25	20.75	20.80	20.75	0	1	2479
10:25:25	20.75	20.80	20.75	0	7	2478
10:25:14	20.75	20.80	20.80	+0.05	1	2471
10:25:05	20.75	20.80	20.75	0	1	2470
10:23:30	20.75	20.80	20.75	0	4	2469
10:22:07	20.75	20.80	20.75	0	1	2465
10:22:07	20.75	20.80	20.75	0	3	2464
10:21:35	20.75	20.80	20.75	0	1	2461
10:20:35	20.75	20.80	20.75	0	1	2460
10:20:35	20.75	20.80	20.75	0	3	2459
10:19:08	20.75	20.80	20.75	0	3	2456
10:18:19	20.75	20.80	20.75	0	3	2453
10:18:18	20.75	20.80	20.75	0	1	2450
10:18:18	20.75	20.80	20.75	0	1	2449
10:18:18	20.75	20.80	20.80	+0.05	5	2448
10:17:04	20.75	20.80	20.75	0	3	2443
10:16:29	20.75	20.80	20.75	0	1	2440
10:16:00	20.75	20.80	20.75	0	1	2439
10:15:36	20.75	20.80	20.75	0	2	2438
10:14:39	20.75	20.80	20.80	+0.05	1	2436
10:14:27	20.75	20.80	20.75	0	2	2435
10:13:52	20.75	20.80	20.75	0	1	2433
10:13:52	20.75	20.80	20.75	0	3	2432
10:13:51	20.75	20.80	20.80	+0.05	1	2429
10:13:47	20.75	20.80	20.80	+0.05	1	2428
10:13:31	20.75	20.80	20.75	0	1	2427
10:13:31	20.75	20.80	20.80	+0.05	1	2426
10:13:30	20.75	20.80	20.75	0	1	2425
10:13:28	20.75	20.80	20.75	0	1	2424
10:13:28	20.75	20.80	20.75	0	5	2423
10:13:15	20.75	20.80	20.75	0	1	2418
10:13:02	20.75	20.80	20.75	0	1	2417
10:13:02	20.75	20.80	20.75	0	2	2416
10:12:55	20.75	20.80	20.75	0	3	2414
10:12:51	20.75	20.80	20.75	0	3	2411
10:12:41	20.75	20.80	20.75	0	2	2408
10:12:37	20.75	20.80	20.75	0	2	2406
10:12:14	20.75	20.80	20.75	0	2	2404
10:11:52	20.75	20.80	20.75	0	1	2402
10:11:51	20.75	20.80	20.75	0	3	2401
10:11:35	20.75	20.80	20.75	0	1	2398
10:11:35	20.75	20.80	20.75	0	7	2397
10:10:58	20.75	20.80	20.75	0	1	2390
10:10:31	20.75	20.80	20.75	0	1	2389
10:10:31	20.75	20.80	20.75	0	4	2388
10:10:19	20.75	20.80	20.75	0	1	2384
10:10:18	20.75	20.80	20.75	0	1	2383
10:10:18	20.75	20.80	20.75	0	10	2382
10:10:05	20.75	20.80	20.75	0	1	2372
10:09:31	20.75	20.80	20.75	0	3	2371
10:09:30	20.75	20.80	20.75	0	5	2368
10:09:13	20.75	20.80	20.75	0	3	2363
10:08:33	20.75	20.80	20.75	0	3	2360
10:07:55	20.75	20.80	20.80	+0.05	2	2357
10:07:33	20.75	20.80	20.75	0	3	2355
10:07:15	20.75	20.80	20.75	0	1	2352
10:06:20	20.75	20.80	20.75	0	1	2351
10:05:49	20.75	20.80	20.80	+0.05	5	2350
10:05:35	20.75	20.80	20.75	0	3	2345
10:05:14	20.75	20.80	20.75	0	1	2342
10:05:06	20.75	20.80	20.75	0	1	2341
10:05:06	20.75	20.80	20.75	0	1	2340
10:05:06	20.75	20.80	20.75	0	1	2339
10:04:55	20.75	20.80	20.75	0	1	2338
10:04:54	20.75	20.80	20.75	0	1	2337
10:04:54	20.75	20.80	20.75	0	1	2336
10:04:54	20.75	20.80	20.75	0	1	2335
10:04:54	20.75	20.80	20.75	0	30	2334
10:04:50	20.75	20.80	20.80	+0.05	1	2304
10:04:35	20.75	20.80	20.75	0	3	2303
10:04:27	20.75	20.80	20.75	0	1	2300
10:04:27	20.75	20.80	20.75	0	6	2299
10:04:25	20.75	20.80	20.75	0	1	2293
10:04:23	20.75	20.80	20.75	0	1	2292
10:04:23	20.75	20.80	20.75	0	1	2291
10:04:23	20.75	20.80	20.75	0	16	2290
10:04:09	20.75	20.80	20.75	0	1	2274
10:04:09	20.75	20.80	20.75	0	12	2273
10:03:38	20.75	20.80	20.75	0	1	2261
10:03:38	20.75	20.80	20.75	0	1	2260
10:03:38	20.75	20.80	20.75	0	1	2259
10:03:38	20.75	20.80	20.75	0	30	2258
10:03:37	20.75	20.80	20.75	0	3	2228
10:03:15	20.75	20.80	20.80	+0.05	1	2225
10:03:07	20.75	20.80	20.75	0	1	2224
10:03:05	20.75	20.80	20.75	0	4	2223
10:03:05	20.75	20.80	20.75	0	2	2219
10:03:05	20.75	20.80	20.75	0	20	2217
10:02:53	20.75	20.80	20.75	0	2	2197
10:02:50	20.75	20.80	20.75	0	2	2195
10:02:50	20.75	20.80	20.75	0	30	2193
10:02:26	20.75	20.80	20.75	0	3	2163
10:02:19	20.75	20.80	20.75	0	1	2160
10:02:17	20.75	20.80	20.75	0	1	2159
10:02:17	20.75	20.80	20.75	0	4	2158
10:02:02	20.75	20.80	20.75	0	3	2154
10:01:28	20.75	20.80	20.75	0	1	2151
10:01:27	20.75	20.80	20.75	0	30	2150
10:01:19	20.75	20.80	20.75	0	3	2120
10:00:58	20.75	20.80	20.75	0	1	2117
10:00:42	20.75	20.80	20.75	0	1	2116
10:00:40	20.75	20.80	20.75	0	30	2115
09:58:26	20.75	20.80	20.80	+0.05	1	2085
09:58:19	20.75	20.80	20.80	+0.05	5	2084
09:58:00	20.75	20.80	20.80	+0.05	5	2079
09:57:57	20.75	20.80	20.75	0	5	2074
09:57:51	20.75	20.80	20.80	+0.05	3	2069
09:56:17	20.75	20.80	20.80	+0.05	5	2066
09:55:31	20.75	20.80	20.80	+0.05	5	2061
09:53:42	20.75	20.80	20.80	+0.05	1	2056
09:53:38	20.75	20.80	20.80	+0.05	1	2055
09:53:33	20.75	20.80	20.80	+0.05	1	2054
09:53:27	20.75	20.80	20.80	+0.05	1	2053
09:53:25	20.75	20.80	20.80	+0.05	1	2052
09:53:15	20.75	20.80	20.80	+0.05	1	2051
09:53:05	20.75	20.80	20.80	+0.05	1	2050
09:52:45	20.75	20.80	20.80	+0.05	1	2049
09:52:39	20.75	20.80	20.80	+0.05	2	2048
09:51:53	20.75	20.80	20.80	+0.05	1	2046
09:51:17	20.75	20.80	20.80	+0.05	5	2045
09:50:41	20.75	20.80	20.75	0	10	2040
09:50:34	20.75	20.80	20.80	+0.05	3	2030
09:50:26	20.75	20.80	20.80	+0.05	2	2027
09:49:23	20.75	20.80	20.80	+0.05	1	2025
09:49:20	20.75	20.80	20.80	+0.05	1	2024
09:49:14	20.80	20.85	20.80	+0.05	1	2023
09:49:14	20.80	20.85	20.80	+0.05	3	2022
09:48:54	20.75	20.80	20.80	+0.05	4	2019
09:48:52	20.75	20.80	20.80	+0.05	1	2015
09:48:45	20.80	20.85	20.80	+0.05	1	2014
09:48:38	20.80	20.85	20.80	+0.05	9	2013
09:48:33	20.80	20.85	20.80	+0.05	5	2004
09:48:27	20.80	20.85	20.80	+0.05	7	1999
09:48:25	20.75	20.80	20.80	+0.05	4	1992
09:48:16	20.75	20.80	20.80	+0.05	2	1988
09:48:13	20.75	20.80	20.80	+0.05	2	1986
09:48:13	20.75	20.80	20.80	+0.05	5	1984
09:47:40	20.75	20.80	20.80	+0.05	5	1979
09:47:35	20.80	20.85	20.80	+0.05	1	1974
09:47:33	20.80	20.85	20.80	+0.05	21	1973
09:47:27	20.75	20.80	20.80	+0.05	18	1952
09:47:19	20.75	20.80	20.80	+0.05	1	1934
09:46:53	20.75	20.80	20.80	+0.05	1	1933
09:46:45	20.75	20.80	20.80	+0.05	2	1932
09:46:32	20.75	20.80	20.80	+0.05	1	1930
09:46:28	20.75	20.80	20.80	+0.05	5	1929
09:46:16	20.75	20.80	20.80	+0.05	1	1924
09:46:12	20.75	20.80	20.80	+0.05	1	1923
09:46:12	20.75	20.80	20.80	+0.05	1	1922
09:45:40	20.75	20.80	20.75	0	2	1921
09:45:33	20.75	20.80	20.80	+0.05	1	1919
09:44:48	20.80	20.85	20.80	+0.05	12	1918
09:44:46	20.75	20.80	20.80	+0.05	14	1906
09:44:40	20.75	20.80	20.75	0	4	1892
09:44:26	20.75	20.80	20.75	0	2	1888
09:43:18	20.80	20.85	20.80	+0.05	2	1886
09:43:14	20.80	20.85	20.80	+0.05	1	1884
09:43:12	20.80	20.85	20.80	+0.05	3	1883
09:43:12	20.80	20.85	20.80	+0.05	9	1880
09:43:11	20.80	20.85	20.80	+0.05	2	1871
09:43:11	20.80	20.85	20.80	+0.05	1	1869
09:43:11	20.80	20.85	20.80	+0.05	3	1868
09:43:11	20.75	20.80	20.80	+0.05	276	1865
09:43:11	20.75	20.80	20.80	+0.05	69	1589
09:43:02	20.75	20.80	20.75	0	1	1520
09:42:53	20.75	20.80	20.75	0	3	1519
09:42:06	20.75	20.80	20.75	0	1	1516
09:42:06	20.75	20.80	20.80	+0.05	10	1515
09:41:58	20.75	20.80	20.75	0	1	1505
09:41:57	20.75	20.80	20.75	0	5	1504
09:41:55	20.75	20.80	20.75	0	3	1499
09:41:50	20.75	20.80	20.75	0	1	1496
09:41:49	20.75	20.80	20.75	0	3	1495
09:41:47	20.75	20.80	20.75	0	1	1492
09:41:47	20.75	20.80	20.75	0	1	1491
09:41:47	20.75	20.80	20.75	0	1	1490
09:41:47	20.75	20.80	20.75	0	13	1489
09:40:57	20.75	20.80	20.75	0	3	1476
09:40:21	20.75	20.80	20.75	0	3	1473
09:39:59	20.75	20.80	20.75	0	3	1470
09:39:01	20.75	20.80	20.75	0	3	1467
09:38:50	20.75	20.80	20.75	0	1	1464
09:38:50	20.75	20.80	20.80	+0.05	2	1463
09:38:20	20.75	20.80	20.80	+0.05	5	1461
09:38:13	20.75	20.80	20.80	+0.05	1	1456
09:38:04	20.75	20.80	20.75	0	3	1455
09:37:48	20.75	20.80	20.75	0	2	1452
09:37:48	20.75	20.80	20.75	0	1	1450
09:37:46	20.75	20.80	20.75	0	1	1449
09:37:46	20.75	20.80	20.75	0	5	1448
09:37:22	20.75	20.80	20.75	0	1	1443
09:36:47	20.75	20.80	20.75	0	1	1442
09:36:47	20.75	20.80	20.75	0	4	1441
09:35:49	20.75	20.80	20.75	0	3	1437
09:35:28	20.75	20.80	20.75	0	1	1434
09:35:11	20.75	20.80	20.75	0	2	1433
09:34:31	20.75	20.80	20.75	0	4	1431
09:33:36	20.75	20.80	20.75	0	3	1427
09:33:29	20.75	20.80	20.75	0	1	1424
09:33:14	20.75	20.80	20.75	0	1	1423
09:33:14	20.75	20.80	20.75	0	4	1422
09:33:03	20.75	20.80	20.75	0	3	1418
09:31:58	20.75	20.80	20.75	0	2	1415
09:31:56	20.75	20.80	20.75	0	4	1413
09:31:54	20.75	20.80	20.80	+0.05	1	1409
09:31:04	20.75	20.80	20.75	0	1	1408
09:31:01	20.75	20.80	20.75	0	1	1407
09:31:01	20.75	20.80	20.75	0	1	1406
09:30:59	20.75	20.80	20.75	0	1	1405
09:30:59	20.75	20.80	20.80	+0.05	10	1404
09:30:39	20.75	20.80	20.75	0	1	1394
09:30:39	20.75	20.80	20.75	0	4	1393
09:30:09	20.75	20.80	20.80	+0.05	1	1389
09:30:00	20.75	20.80	20.80	+0.05	1	1388
09:29:41	20.75	20.80	20.75	0	3	1387
09:29:28	20.75	20.80	20.75	0	2	1384
09:29:27	20.75	20.80	20.75	0	3	1382
09:28:44	20.75	20.80	20.75	0	3	1379
09:27:57	20.75	20.80	20.75	0	1	1376
09:27:57	20.75	20.80	20.80	+0.05	2	1375
09:27:46	20.75	20.80	20.75	0	3	1373
09:27:23	20.75	20.80	20.75	0	2	1370
09:27:23	20.75	20.80	20.75	0	1	1368
09:27:23	20.75	20.80	20.75	0	5	1367
09:27:21	20.75	20.80	20.75	0	1	1362
09:27:21	20.75	20.80	20.75	0	3	1361
09:27:21	20.75	20.80	20.75	0	59	1358
09:26:48	20.75	20.80	20.75	0	1	1299
09:26:48	20.75	20.80	20.75	0	3	1298
09:26:05	20.75	20.80	20.75	0	1	1295
09:25:50	20.75	20.80	20.75	0	3	1294
09:25:33	20.75	20.80	20.75	0	1	1291
09:25:33	20.75	20.80	20.75	0	1	1290
09:25:32	20.75	20.80	20.75	0	4	1289
09:25:31	20.75	20.80	20.75	0	2	1285
09:25:31	20.75	20.80	20.75	0	2	1283
09:25:31	20.75	20.80	20.75	0	50	1281
09:25:28	20.75	20.80	20.75	0	1	1231
09:24:54	20.75	20.80	20.75	0	1	1230
09:24:54	20.75	20.80	20.80	+0.05	1	1229
09:24:54	20.75	20.80	20.75	0	1	1228
09:24:52	20.75	20.80	20.75	0	3	1227
09:23:55	20.75	20.80	20.75	0	3	1224
09:23:34	20.75	20.80	20.75	0	1	1221
09:22:38	20.75	20.80	20.75	0	4	1220
09:21:55	20.75	20.80	20.75	0	1	1216
09:21:54	20.75	20.80	20.75	0	1	1215
09:21:54	20.75	20.80	20.75	0	6	1214
09:21:41	20.75	20.80	20.75	0	1	1208
09:21:40	20.75	20.80	20.75	0	5	1207
09:21:30	20.75	20.80	20.80	+0.05	1	1202
09:21:18	20.75	20.80	20.80	+0.05	1	1201
09:21:06	20.75	20.80	20.75	0	1	1200
09:20:55	20.75	20.80	20.75	0	2	1199
09:20:53	20.75	20.80	20.75	0	1	1197
09:20:53	20.75	20.80	20.75	0	1	1196
09:20:53	20.75	20.80	20.75	0	20	1195
09:20:38	20.75	20.80	20.75	0	1	1175
09:20:17	20.75	20.80	20.75	0	1	1174
09:20:15	20.75	20.80	20.75	0	1	1173
09:20:15	20.75	20.80	20.75	0	9	1172
09:19:43	20.75	20.80	20.75	0	1	1163
09:19:42	20.75	20.80	20.75	0	5	1162
09:19:36	20.75	20.80	20.75	0	1	1157
09:18:24	20.75	20.80	20.75	0	1	1156
09:18:22	20.75	20.80	20.80	+0.05	5	1155
09:17:56	20.75	20.80	20.75	0	1	1150
09:17:56	20.75	20.80	20.75	0	1	1149
09:17:46	20.75	20.80	20.80	+0.05	5	1148
09:17:46	20.75	20.80	20.75	0	1	1143
09:17:11	20.75	20.80	20.75	0	1	1142
09:17:10	20.75	20.80	20.75	0	4	1141
09:16:20	20.75	20.80	20.75	0	5	1137
09:16:17	20.75	20.80	20.75	0	1	1132
09:16:15	20.75	20.80	20.75	0	20	1131
09:15:26	20.75	20.80	20.80	+0.05	2	1111
09:15:12	20.75	20.80	20.80	+0.05	1	1109
09:15:10	20.75	20.80	20.75	0	50	1108
09:14:44	20.75	20.80	20.80	+0.05	1	1058
09:13:31	20.80	20.85	20.80	+0.05	2	1057
09:13:16	20.80	20.85	20.80	+0.05	1	1055
09:13:06	20.80	20.85	20.80	+0.05	1	1054
09:13:03	20.80	20.85	20.80	+0.05	1	1053
09:13:01	20.80	20.85	20.80	+0.05	1	1052
09:13:00	20.80	20.85	20.80	+0.05	46	1051
09:12:41	20.80	20.85	20.80	+0.05	5	1005
09:12:35	20.80	20.85	20.80	+0.05	10	1000
09:12:29	20.80	20.85	20.80	+0.05	10	990
09:12:14	20.75	20.80	20.80	+0.05	15	980
09:12:09	20.75	20.80	20.80	+0.05	2	965
09:12:05	20.75	20.80	20.80	+0.05	5	963
09:11:54	20.75	20.80	20.80	+0.05	1	958
09:11:35	20.75	20.80	20.80	+0.05	1	957
09:11:31	20.75	20.80	20.80	+0.05	3	956
09:11:26	20.80	20.85	20.80	+0.05	23	953
09:11:23	20.80	20.85	20.80	+0.05	5	930
09:11:12	20.80	20.85	20.80	+0.05	3	925
09:10:58	20.80	20.85	20.80	+0.05	4	922
09:10:19	20.80	20.85	20.80	+0.05	19	918
09:10:19	20.80	20.85	20.80	+0.05	19	899
09:10:18	20.75	20.80	20.80	+0.05	143	880
09:10:18	20.75	20.80	20.75	0	20	737
09:10:16	20.70	20.75	20.75	0	96	717
09:10:10	20.70	20.75	20.75	0	2	621
09:09:46	20.70	20.75	20.70	-0.05	30	619
09:09:30	20.70	20.75	20.70	-0.05	1	589
09:08:47	20.70	20.75	20.70	-0.05	1	588
09:08:26	20.70	20.75	20.75	0	1	587
09:08:24	20.70	20.75	20.70	-0.05	1	586
09:08:21	20.70	20.75	20.70	-0.05	15	585
09:08:14	20.70	20.75	20.70	-0.05	1	570
09:07:50	20.70	20.75	20.70	-0.05	3	569
09:07:42	20.70	20.75	20.70	-0.05	2	566
09:07:34	20.70	20.75	20.70	-0.05	3	564
09:07:17	20.70	20.75	20.70	-0.05	10	561
09:06:32	20.70	20.75	20.70	-0.05	23	551
09:06:24	20.70	20.75	20.75	0	10	528
09:06:07	20.70	20.75	20.75	0	1	518
09:05:39	20.70	20.75	20.75	0	1	517
09:05:37	20.70	20.75	20.70	-0.05	5	516
09:04:27	20.75	20.80	20.75	0	10	511
09:04:15	20.75	20.80	20.75	0	2	501
09:03:28	20.75	20.80	20.75	0	11	499
09:03:26	20.75	20.80	20.75	0	5	488
09:03:23	20.75	20.80	20.75	0	1	483
09:03:14	20.75	20.80	20.75	0	63	482
09:03:12	20.75	20.80	20.75	0	30	419
09:03:02	20.75	20.80	20.75	0	1	389
09:02:51	20.75	20.80	20.80	+0.05	5	388
09:02:16	20.75	20.80	20.75	0	5	383
09:02:08	20.75	20.80	20.80	+0.05	2	378
09:01:34	20.75	20.80	20.75	0	1	376
09:01:17	20.80	20.85	20.80	+0.05	155	375
09:01:17	20.80	20.85	20.80	+0.05	10	220
09:01:15	20.80	20.85	20.80	+0.05	5	210
09:00:57	20.80	20.85	20.80	+0.05	37	205
09:00:34	20.80	20.85	20.80	+0.05	1	168
09:00:17	--	--	20.80	+0.05	167	167

　

其他人也逛...

麥當勞大麥克好禮即享券

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

麥當勞四塊麥克鷄塊即享券

POCO F8 Ultra 16GB/512GB

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S25 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

AI推動PCB升級鉅橡漲停、尖點...

光寶科去年營收1661億年增21% ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中經院副院長王健全過世享年67歲
‧三大法人賣超台股116.04億元
‧【美股盤後】多收跌☆

加密貨幣

比特幣BTC	90014.56	-3,712.91	-3.96%
以太幣ETH	3107.81	-188.10	-5.71%
瑞波幣XRP	2.10	-0.21	-8.97%
比特幣現金BCH	630.53	-8.75	-1.37%
萊特幣LTC	80.73	-3.22	-3.83%
卡達幣ADA	0.391507	-0.03	-6.70%
波場幣TRX	0.295303	0.00	0.43%
恆星幣XLM	0.228061	-0.02	-6.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。