最新安聯人壽：今年新契約保費拚前4 7月加入分紅市場熱門中國將取消太陽能出口退稅茂迪：與客戶協商分擔

更新報價

台中銀 (2812) 金融保險上市中纖集團

20.80 ▼-0.15 -0.72% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	7,300	20.75	807	20.80	65	20.70	21.00	20.70	20.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.75	20.80	20.80	-0.15	2	7300
13:30:00	20.75	20.80	20.80	-0.15	147	7298
13:24:56	20.75	20.85	20.75	-0.20	1	7151
13:24:53	20.80	20.85	20.80	-0.15	2	7150
13:24:53	20.80	20.85	20.80	-0.15	1	7148
13:24:53	20.80	20.85	20.80	-0.15	40	7147
13:24:51	20.80	20.85	20.80	-0.15	15	7107
13:24:50	20.80	20.85	20.80	-0.15	3	7092
13:24:45	20.80	20.85	20.80	-0.15	1	7089
13:24:29	20.80	20.85	20.80	-0.15	2	7088
13:24:22	20.80	20.85	20.80	-0.15	1	7086
13:24:15	20.80	20.85	20.80	-0.15	7	7085
13:24:15	20.80	20.85	20.80	-0.15	2	7078
13:24:11	20.80	20.85	20.80	-0.15	1	7076
13:24:04	20.80	20.85	20.80	-0.15	1	7075
13:23:36	20.80	20.85	20.85	-0.10	1	7074
13:23:14	20.80	20.85	20.80	-0.15	1	7073
13:22:41	20.80	20.85	20.85	-0.10	1	7072
13:22:02	20.80	20.85	20.85	-0.10	1	7071
13:21:53	20.80	20.85	20.85	-0.10	2	7070
13:21:37	20.80	20.85	20.85	-0.10	1	7068
13:20:35	20.80	20.85	20.85	-0.10	3	7067
13:20:26	20.80	20.85	20.80	-0.15	1	7064
13:20:24	20.80	20.85	20.80	-0.15	1	7063
13:19:53	20.75	20.80	20.80	-0.15	2	7062
13:19:49	20.75	20.80	20.80	-0.15	3	7060
13:19:48	20.75	20.80	20.80	-0.15	1	7057
13:19:48	20.75	20.80	20.80	-0.15	1	7056
13:19:47	20.75	20.80	20.80	-0.15	1	7055
13:19:45	20.75	20.80	20.80	-0.15	3	7054
13:19:40	20.75	20.80	20.80	-0.15	5	7051
13:19:39	20.75	20.80	20.80	-0.15	1	7046
13:19:39	20.75	20.80	20.80	-0.15	17	7045
13:19:39	20.80	20.85	20.80	-0.15	1	7028
13:19:22	20.80	20.85	20.80	-0.15	10	7027
13:19:07	20.75	20.85	20.85	-0.10	1	7017
13:19:03	20.80	20.85	20.80	-0.15	5	7016
13:18:59	20.80	20.85	20.80	-0.15	3	7011
13:18:57	20.80	20.85	20.80	-0.15	1	7008
13:18:50	20.80	20.85	20.80	-0.15	2	7007
13:18:47	20.80	20.85	20.80	-0.15	1	7005
13:18:46	20.80	20.85	20.80	-0.15	1	7004
13:18:41	20.75	20.80	20.80	-0.15	1	7003
13:18:36	20.80	20.85	20.80	-0.15	1	7002
13:18:28	20.80	20.85	20.80	-0.15	5	7001
13:18:21	20.80	20.85	20.80	-0.15	2	6996
13:18:10	20.80	20.85	20.80	-0.15	1	6994
13:18:06	20.80	20.85	20.80	-0.15	5	6993
13:18:04	20.80	20.85	20.80	-0.15	3	6988
13:18:03	20.80	20.85	20.80	-0.15	5	6985
13:17:54	20.75	20.85	20.85	-0.10	3	6980
13:17:40	20.80	20.85	20.80	-0.15	2	6977
13:17:40	20.75	20.80	20.80	-0.15	1	6975
13:17:02	20.80	20.85	20.80	-0.15	1	6974
13:17:01	20.75	20.85	20.85	-0.10	5	6973
13:16:53	20.80	20.85	20.80	-0.15	1	6968
13:16:49	20.75	20.80	20.80	-0.15	10	6967
13:16:43	20.75	20.80	20.80	-0.15	2	6957
13:16:43	20.75	20.80	20.80	-0.15	10	6955
13:16:43	20.75	20.80	20.80	-0.15	1	6945
13:16:29	20.75	20.80	20.80	-0.15	1	6944
13:15:28	20.80	20.85	20.80	-0.15	1	6943
13:15:27	20.75	20.80	20.80	-0.15	1	6942
13:15:25	20.75	20.80	20.80	-0.15	1	6941
13:15:22	20.75	20.80	20.80	-0.15	1	6940
13:15:22	20.75	20.80	20.80	-0.15	1	6939
13:15:22	20.75	20.80	20.80	-0.15	1	6938
13:15:17	20.80	20.85	20.80	-0.15	3	6937
13:14:42	20.75	20.80	20.80	-0.15	4	6934
13:14:33	20.75	20.80	20.80	-0.15	1	6930
13:14:32	20.75	20.80	20.80	-0.15	1	6929
13:14:32	20.75	20.80	20.80	-0.15	1	6928
13:14:32	20.75	20.80	20.80	-0.15	1	6927
13:14:32	20.75	20.80	20.80	-0.15	8	6926
13:14:32	20.75	20.80	20.80	-0.15	5	6918
13:14:25	20.75	20.85	20.75	-0.20	22	6913
13:13:48	20.75	20.85	20.75	-0.20	1	6891
13:13:33	20.75	20.85	20.75	-0.20	3	6890
13:13:20	20.75	20.80	20.80	-0.15	2	6887
13:13:20	20.75	20.80	20.80	-0.15	2	6885
13:13:18	20.75	20.80	20.80	-0.15	1	6883
13:13:18	20.75	20.80	20.80	-0.15	1	6882
13:13:17	20.75	20.80	20.80	-0.15	10	6881
13:13:17	20.75	20.80	20.80	-0.15	11	6871
13:13:17	20.75	20.80	20.80	-0.15	3	6860
13:12:26	20.75	20.80	20.80	-0.15	1	6857
13:12:26	20.75	20.80	20.80	-0.15	4	6856
13:12:26	20.75	20.80	20.80	-0.15	1	6852
13:12:25	20.75	20.80	20.80	-0.15	3	6851
13:12:25	20.75	20.80	20.80	-0.15	1	6848
13:12:25	20.75	20.80	20.80	-0.15	2	6847
13:12:25	20.75	20.80	20.80	-0.15	1	6845
13:12:25	20.75	20.80	20.80	-0.15	1	6844
13:12:25	20.75	20.80	20.80	-0.15	1	6843
13:12:25	20.75	20.80	20.80	-0.15	2	6842
13:12:25	20.75	20.80	20.80	-0.15	1	6840
13:12:25	20.75	20.85	20.75	-0.20	1	6839
13:12:25	20.75	20.85	20.75	-0.20	3	6838
13:12:23	20.75	20.85	20.75	-0.20	1	6835
13:12:23	20.75	20.85	20.75	-0.20	1	6834
13:12:23	20.75	20.80	20.80	-0.15	11	6833
13:12:23	20.75	20.80	20.80	-0.15	10	6822
13:12:23	20.75	20.80	20.80	-0.15	4	6812
13:12:23	20.75	20.80	20.80	-0.15	7	6808
13:12:23	20.80	20.85	20.80	-0.15	3	6801
13:12:23	20.80	20.85	20.80	-0.15	2	6798
13:12:23	20.80	20.85	20.80	-0.15	1	6796
13:12:23	20.80	20.85	20.80	-0.15	1	6795
13:12:23	20.80	20.85	20.80	-0.15	20	6794
13:12:23	20.80	20.85	20.80	-0.15	38	6774
13:12:23	20.80	20.85	20.80	-0.15	83	6736
13:12:23	20.80	20.85	20.80	-0.15	15	6653
13:11:58	20.80	20.85	20.80	-0.15	6	6638
13:11:55	20.80	20.85	20.80	-0.15	1	6632
13:11:45	20.80	20.85	20.80	-0.15	5	6631
13:11:32	20.80	20.85	20.85	-0.10	10	6626
13:11:09	20.80	20.85	20.80	-0.15	1	6616
13:10:49	20.80	20.85	20.80	-0.15	1	6615
13:10:47	20.80	20.85	20.80	-0.15	1	6614
13:10:47	20.80	20.85	20.80	-0.15	1	6613
13:10:47	20.80	20.85	20.80	-0.15	20	6612
13:10:45	20.80	20.85	20.80	-0.15	1	6592
13:10:41	20.80	20.85	20.80	-0.15	1	6591
13:10:37	20.80	20.85	20.80	-0.15	2	6590
13:10:36	20.80	20.85	20.80	-0.15	1	6588
13:10:36	20.80	20.85	20.80	-0.15	5	6587
13:10:33	20.80	20.85	20.80	-0.15	1	6582
13:10:29	20.80	20.85	20.80	-0.15	1	6581
13:10:19	20.80	20.85	20.80	-0.15	1	6580
13:10:15	20.80	20.85	20.80	-0.15	1	6579
13:09:47	20.80	20.85	20.80	-0.15	1	6578
13:09:45	20.80	20.85	20.80	-0.15	1	6577
13:09:10	20.80	20.85	20.85	-0.10	1	6576
13:08:51	20.80	20.85	20.80	-0.15	1	6575
13:07:46	20.80	20.85	20.80	-0.15	2	6574
13:07:22	20.80	20.85	20.80	-0.15	1	6572
13:06:54	20.80	20.85	20.85	-0.10	1	6571
13:05:48	20.80	20.85	20.85	-0.10	1	6570
13:05:45	20.80	20.85	20.80	-0.15	1	6569
13:05:41	20.80	20.85	20.85	-0.10	1	6568
13:05:22	20.80	20.85	20.80	-0.15	7	6567
13:05:01	20.80	20.85	20.80	-0.15	1	6560
13:04:59	20.80	20.85	20.80	-0.15	5	6559
13:04:57	20.80	20.85	20.80	-0.15	2	6554
13:04:14	20.80	20.85	20.80	-0.15	1	6552
13:04:01	20.80	20.85	20.85	-0.10	2	6551
13:03:09	20.80	20.85	20.80	-0.15	1	6549
13:03:07	20.80	20.85	20.85	-0.10	2	6548
13:02:47	20.80	20.85	20.80	-0.15	1	6546
13:02:47	20.80	20.85	20.80	-0.15	1	6545
13:02:45	20.80	20.85	20.80	-0.15	1	6544
13:02:45	20.80	20.85	20.80	-0.15	5	6543
13:02:45	20.80	20.85	20.85	-0.10	84	6538
13:02:42	20.80	20.85	20.80	-0.15	1	6454
13:02:40	20.80	20.85	20.80	-0.15	2	6453
13:01:41	20.80	20.85	20.80	-0.15	1	6451
13:01:04	20.80	20.85	20.85	-0.10	1	6450
13:01:02	20.80	20.85	20.85	-0.10	1	6449
13:00:02	20.80	20.85	20.85	-0.10	1	6448
12:59:55	20.80	20.85	20.85	-0.10	1	6447
12:59:27	20.80	20.85	20.80	-0.15	7	6446
12:59:20	20.80	20.85	20.80	-0.15	1	6439
12:58:58	20.80	20.85	20.80	-0.15	6	6438
12:58:53	20.80	20.85	20.85	-0.10	1	6432
12:58:11	20.80	20.85	20.80	-0.15	1	6431
12:58:06	20.80	20.85	20.80	-0.15	1	6430
12:58:05	20.80	20.85	20.80	-0.15	21	6429
12:57:57	20.80	20.85	20.85	-0.10	1	6408
12:57:25	20.80	20.85	20.85	-0.10	1	6407
12:56:54	20.80	20.85	20.80	-0.15	3	6406
12:56:04	20.80	20.85	20.80	-0.15	4	6403
12:54:41	20.80	20.85	20.80	-0.15	2	6399
12:53:57	20.80	20.85	20.80	-0.15	2	6397
12:53:56	20.80	20.85	20.80	-0.15	1	6395
12:53:55	20.80	20.85	20.80	-0.15	11	6394
12:53:55	20.80	20.85	20.80	-0.15	1	6383
12:53:55	20.80	20.85	20.80	-0.15	36	6382
12:53:55	20.80	20.85	20.80	-0.15	200	6346
12:53:04	20.80	20.85	20.80	-0.15	1	6146
12:52:50	20.85	20.90	20.85	-0.10	5	6145
12:52:37	20.80	20.85	20.85	-0.10	2	6140
12:52:32	20.80	20.85	20.85	-0.10	2	6138
12:52:07	20.80	20.85	20.85	-0.10	1	6136
12:52:07	20.80	20.85	20.85	-0.10	1	6135
12:52:03	20.80	20.85	20.85	-0.10	1	6134
12:52:01	20.80	20.85	20.85	-0.10	1	6133
12:51:49	20.80	20.85	20.80	-0.15	2	6132
12:51:28	20.80	20.85	20.80	-0.15	7	6130
12:51:28	20.80	20.85	20.80	-0.15	4	6123
12:51:27	20.80	20.85	20.85	-0.10	3	6119
12:51:27	20.80	20.85	20.80	-0.15	3	6116
12:51:27	20.80	20.85	20.80	-0.15	1	6113
12:51:23	20.80	20.85	20.80	-0.15	1	6112
12:51:23	20.80	20.85	20.80	-0.15	1	6111
12:51:22	20.80	20.85	20.80	-0.15	1	6110
12:51:22	20.80	20.85	20.80	-0.15	1	6109
12:51:21	20.80	20.90	20.80	-0.15	8	6108
12:51:12	20.80	20.85	20.85	-0.10	10	6100
12:51:05	20.80	20.85	20.85	-0.10	3	6090
12:50:39	20.80	20.85	20.85	-0.10	1	6087
12:50:32	20.80	20.85	20.85	-0.10	2	6086
12:50:26	20.85	20.90	20.85	-0.10	10	6084
12:50:26	20.85	20.90	20.85	-0.10	2	6074
12:50:26	20.80	20.85	20.85	-0.10	8	6072
12:50:15	20.80	20.85	20.85	-0.10	3	6064
12:50:15	20.80	20.85	20.85	-0.10	1	6061
12:49:56	20.80	20.85	20.85	-0.10	1	6060
12:49:40	20.80	20.85	20.85	-0.10	1	6059
12:49:40	20.80	20.85	20.85	-0.10	1	6058
12:49:39	20.80	20.85	20.85	-0.10	1	6057
12:47:57	20.85	20.90	20.85	-0.10	4	6056
12:47:44	20.85	20.90	20.85	-0.10	4	6052
12:47:15	20.85	20.90	20.85	-0.10	28	6048
12:45:16	20.80	20.85	20.85	-0.10	1	6020
12:44:52	20.80	20.85	20.85	-0.10	53	6019
12:44:25	20.80	20.85	20.80	-0.15	1	5966
12:44:07	20.80	20.85	20.85	-0.10	20	5965
12:42:37	20.80	20.85	20.85	-0.10	5	5945
12:42:28	20.80	20.85	20.85	-0.10	1	5940
12:42:25	20.80	20.85	20.85	-0.10	3	5939
12:42:12	20.80	20.85	20.85	-0.10	1	5936
12:41:43	20.80	20.85	20.85	-0.10	2	5935
12:40:58	20.80	20.85	20.85	-0.10	10	5933
12:40:35	20.80	20.85	20.85	-0.10	5	5923
12:40:27	20.80	20.85	20.85	-0.10	4	5918
12:40:27	20.80	20.85	20.85	-0.10	7	5914
12:40:24	20.80	20.85	20.80	-0.15	1	5907
12:39:16	20.80	20.85	20.80	-0.15	2	5906
12:39:15	20.80	20.85	20.80	-0.15	2	5904
12:39:13	20.80	20.85	20.80	-0.15	2	5902
12:39:11	20.80	20.85	20.80	-0.15	2	5900
12:39:10	20.80	20.85	20.80	-0.15	4	5898
12:39:07	20.80	20.85	20.80	-0.15	2	5894
12:39:05	20.80	20.85	20.80	-0.15	2	5892
12:39:03	20.80	20.85	20.80	-0.15	2	5890
12:39:01	20.80	20.85	20.80	-0.15	2	5888
12:38:59	20.80	20.85	20.80	-0.15	2	5886
12:38:57	20.80	20.85	20.80	-0.15	2	5884
12:38:55	20.80	20.85	20.80	-0.15	9	5882
12:37:53	20.80	20.85	20.80	-0.15	8	5873
12:37:32	20.80	20.85	20.80	-0.15	10	5865
12:37:08	20.80	20.85	20.80	-0.15	4	5855
12:37:07	20.80	20.85	20.80	-0.15	3	5851
12:37:04	20.80	20.85	20.85	-0.10	5	5848
12:37:04	20.80	20.85	20.85	-0.10	2	5843
12:37:03	20.80	20.85	20.80	-0.15	7	5841
12:36:40	20.80	20.85	20.85	-0.10	2	5834
12:36:37	20.80	20.85	20.85	-0.10	6	5832
12:36:36	20.80	20.85	20.85	-0.10	4	5826
12:36:36	20.80	20.85	20.85	-0.10	20	5822
12:35:13	20.80	20.90	20.80	-0.15	5	5802
12:35:12	20.80	20.90	20.80	-0.15	2	5797
12:35:12	20.80	20.90	20.80	-0.15	3	5795
12:35:11	20.85	20.90	20.85	-0.10	1	5792
12:35:11	20.80	20.85	20.85	-0.10	4	5791
12:35:11	20.80	20.85	20.80	-0.15	5	5787
12:35:11	20.80	20.85	20.85	-0.10	25	5782
12:35:10	20.80	20.85	20.85	-0.10	130	5757
12:35:10	20.80	20.85	20.80	-0.15	6	5627
12:35:09	20.80	20.85	20.80	-0.15	1	5621
12:34:55	20.80	20.85	20.80	-0.15	6	5620
12:34:40	20.80	20.85	20.80	-0.15	6	5614
12:34:12	20.80	20.85	20.85	-0.10	3	5608
12:34:12	20.80	20.85	20.85	-0.10	1	5605
12:34:08	20.80	20.85	20.80	-0.15	1	5604
12:34:03	20.80	20.85	20.85	-0.10	1	5603
12:33:49	20.80	20.85	20.85	-0.10	1	5602
12:33:48	20.80	20.85	20.80	-0.15	1	5601
12:33:47	20.80	20.85	20.80	-0.15	2	5600
12:33:35	20.80	20.85	20.80	-0.15	7	5598
12:32:29	20.80	20.85	20.85	-0.10	2	5591
12:32:05	20.80	20.85	20.80	-0.15	1	5589
12:31:44	20.80	20.85	20.85	-0.10	1	5588
12:31:20	20.80	20.85	20.85	-0.10	4	5587
12:31:19	20.80	20.85	20.85	-0.10	5	5583
12:31:15	20.80	20.85	20.85	-0.10	2	5578
12:31:10	20.80	20.85	20.80	-0.15	7	5576
12:29:53	20.80	20.85	20.80	-0.15	1	5569
12:29:52	20.80	20.85	20.85	-0.10	3	5568
12:29:51	20.80	20.85	20.85	-0.10	2	5565
12:29:50	20.80	20.85	20.85	-0.10	2	5563
12:29:21	20.80	20.85	20.80	-0.15	1	5561
12:27:58	20.80	20.85	20.80	-0.15	7	5560
12:27:57	20.80	20.85	20.80	-0.15	1	5553
12:27:09	20.80	20.85	20.90	-0.05	1	5552
12:27:09	20.80	20.85	20.85	-0.10	2	5551
12:27:09	20.85	20.90	20.85	-0.10	1	5549
12:27:08	20.80	20.85	20.85	-0.10	8	5548
12:27:08	20.80	20.85	20.85	-0.10	10	5540
12:27:08	20.80	20.85	20.85	-0.10	2	5530
12:27:07	20.80	20.85	20.85	-0.10	10	5528
12:27:07	20.80	20.85	20.85	-0.10	1	5518
12:26:33	20.80	20.85	20.85	-0.10	10	5517
12:26:33	20.80	20.85	20.85	-0.10	1	5507
12:26:14	20.80	20.90	20.80	-0.15	1	5506
12:26:13	20.80	20.85	20.85	-0.10	1	5505
12:26:13	20.80	20.85	20.85	-0.10	10	5504
12:26:13	20.80	20.85	20.85	-0.10	1	5494
12:26:05	20.80	20.85	20.85	-0.10	1	5493
12:26:05	20.80	20.85	20.85	-0.10	1	5492
12:26:05	20.80	20.85	20.85	-0.10	1	5491
12:26:05	20.80	20.85	20.85	-0.10	1	5490
12:26:04	20.80	20.85	20.85	-0.10	5	5489
12:26:04	20.80	20.85	20.85	-0.10	1	5484
12:26:04	20.80	20.85	20.85	-0.10	1	5483
12:26:04	20.80	20.85	20.80	-0.15	2	5482
12:26:04	20.80	20.85	20.85	-0.10	1	5480
12:26:04	20.85	20.90	20.85	-0.10	26	5479
12:26:04	20.85	20.90	20.85	-0.10	7	5453
12:26:02	20.85	20.90	20.85	-0.10	1	5446
12:26:02	20.85	20.90	20.85	-0.10	7	5445
12:26:02	20.85	20.90	20.85	-0.10	1	5438
12:25:52	20.85	20.90	20.85	-0.10	1	5437
12:25:51	20.85	20.90	20.85	-0.10	1	5436
12:25:51	20.85	20.90	20.85	-0.10	8	5435
12:25:51	20.85	20.90	20.85	-0.10	7	5427
12:25:38	20.85	20.90	20.85	-0.10	4	5420
12:25:27	20.85	20.90	20.85	-0.10	2	5416
12:24:41	20.85	20.90	20.85	-0.10	1	5414
12:24:25	20.85	20.90	20.85	-0.10	1	5413
12:24:23	20.85	20.90	20.85	-0.10	2	5412
12:24:22	20.85	20.90	20.85	-0.10	2	5410
12:24:00	20.85	20.90	20.85	-0.10	7	5408
12:23:56	20.85	20.90	20.85	-0.10	7	5401
12:23:39	20.85	20.90	20.85	-0.10	6	5394
12:23:36	20.85	20.90	20.85	-0.10	7	5388
12:23:20	20.85	20.90	20.85	-0.10	3	5381
12:22:47	20.85	20.90	20.85	-0.10	1	5378
12:22:25	20.85	20.90	20.85	-0.10	1	5377
12:22:19	20.85	20.90	20.85	-0.10	1	5376
12:22:07	20.85	20.90	20.85	-0.10	2	5375
12:22:01	20.85	20.90	20.85	-0.10	1	5373
12:21:50	20.85	20.90	20.85	-0.10	14	5372
12:21:47	20.85	20.90	20.85	-0.10	1	5358
12:21:45	20.85	20.90	20.85	-0.10	1	5357
12:21:44	20.85	20.90	20.90	-0.05	7	5356
12:21:44	20.85	20.90	20.85	-0.10	10	5349
12:21:44	20.85	20.90	20.85	-0.10	11	5339
12:21:44	20.85	20.90	20.85	-0.10	1	5328
12:21:44	20.85	20.90	20.85	-0.10	9	5327
12:21:44	20.85	20.90	20.85	-0.10	9	5318
12:21:44	20.85	20.90	20.85	-0.10	9	5309
12:21:33	20.85	20.90	20.85	-0.10	1	5300
12:20:09	20.85	20.90	20.90	-0.05	1	5299
12:19:42	20.85	20.90	20.85	-0.10	1	5298
12:17:25	20.85	20.90	20.90	-0.05	1	5297
12:17:25	20.85	20.90	20.90	-0.05	2	5296
12:17:25	20.85	20.90	20.90	-0.05	1	5294
12:17:24	20.85	20.90	20.90	-0.05	1	5293
12:16:56	20.85	20.90	20.90	-0.05	1	5292
12:16:41	20.85	20.90	20.90	-0.05	1	5291
12:16:21	20.85	20.90	20.90	-0.05	1	5290
12:15:51	20.85	20.90	20.90	-0.05	1	5289
12:15:24	20.85	20.90	20.90	-0.05	1	5288
12:14:50	20.85	20.90	20.90	-0.05	1	5287
12:14:49	20.85	20.90	20.90	-0.05	1	5286
12:14:49	20.85	20.90	20.90	-0.05	2	5285
12:14:49	20.85	20.90	20.90	-0.05	1	5283
12:14:27	20.85	20.90	20.90	-0.05	1	5282
12:14:21	20.85	20.90	20.90	-0.05	1	5281
12:14:20	20.85	20.90	20.90	-0.05	2	5280
12:13:52	20.85	20.90	20.90	-0.05	1	5278
12:12:59	20.85	20.90	20.90	-0.05	1	5277
12:12:50	20.85	20.90	20.90	-0.05	1	5276
12:12:07	20.85	20.90	20.90	-0.05	1	5275
12:12:07	20.85	20.90	20.90	-0.05	2	5274
12:12:07	20.85	20.90	20.90	-0.05	1	5272
12:12:07	20.85	20.90	20.90	-0.05	1	5271
12:11:41	20.85	20.90	20.90	-0.05	1	5270
12:10:55	20.85	20.90	20.90	-0.05	1	5269
12:09:17	20.85	20.90	20.90	-0.05	1	5268
12:08:51	20.85	20.90	20.90	-0.05	2	5267
12:08:51	20.85	20.90	20.90	-0.05	1	5265
12:08:50	20.85	20.90	20.90	-0.05	1	5264
12:08:49	20.85	20.90	20.85	-0.10	5	5263
12:08:06	20.85	20.90	20.90	-0.05	7	5258
12:07:54	20.85	20.90	20.85	-0.10	1	5251
12:06:20	20.85	20.90	20.90	-0.05	3	5250
12:06:15	20.85	20.90	20.85	-0.10	10	5247
12:04:44	20.85	20.90	20.85	-0.10	5	5237
12:04:18	20.85	20.90	20.85	-0.10	2	5232
12:03:44	20.85	20.90	20.85	-0.10	1	5230
12:02:31	20.85	20.90	20.85	-0.10	1	5229
12:00:06	20.85	20.90	20.85	-0.10	1	5228
11:58:43	20.85	20.90	20.90	-0.05	1	5227
11:58:36	20.85	20.90	20.90	-0.05	2	5226
11:58:36	20.85	20.90	20.90	-0.05	5	5224
11:58:36	20.85	20.90	20.85	-0.10	16	5219
11:58:30	20.85	20.90	20.90	-0.05	1	5203
11:58:30	20.85	20.90	20.90	-0.05	2	5202
11:58:30	20.85	20.90	20.90	-0.05	1	5200
11:58:24	20.85	20.90	20.85	-0.10	1	5199
11:56:52	20.85	20.90	20.85	-0.10	6	5198
11:55:57	20.85	20.90	20.85	-0.10	3	5192
11:55:05	20.85	20.90	20.85	-0.10	1	5189
11:53:57	20.85	20.90	20.85	-0.10	1	5188
11:53:23	20.85	20.90	20.90	-0.05	1	5187
11:51:25	20.85	20.90	20.85	-0.10	1	5186
11:50:39	20.85	20.90	20.85	-0.10	5	5185
11:49:32	20.85	20.90	20.85	-0.10	3	5180
11:48:49	20.85	20.90	20.85	-0.10	1	5177
11:47:39	20.85	20.90	20.85	-0.10	1	5176
11:44:49	20.85	20.90	20.85	-0.10	5	5175
11:44:30	20.85	20.90	20.85	-0.10	3	5170
11:44:13	20.85	20.90	20.85	-0.10	2	5167
11:44:03	20.85	20.90	20.85	-0.10	1	5165
11:43:47	20.85	20.90	20.85	-0.10	1	5164
11:43:45	20.85	20.90	20.90	-0.05	20	5163
11:43:41	20.85	20.90	20.85	-0.10	2	5143
11:42:45	20.85	20.90	20.85	-0.10	2	5141
11:42:20	20.85	20.90	20.85	-0.10	2	5139
11:42:18	20.85	20.90	20.85	-0.10	1	5137
11:41:21	20.85	20.90	20.90	-0.05	1	5136
11:40:39	20.85	20.90	20.90	-0.05	1	5135
11:39:24	20.85	20.90	20.85	-0.10	1	5134
11:39:09	20.80	20.85	20.85	-0.10	1	5133
11:39:08	20.80	20.85	20.85	-0.10	1	5132
11:39:08	20.80	20.85	20.85	-0.10	1	5131
11:39:08	20.80	20.85	20.85	-0.10	7	5130
11:38:50	20.80	20.90	20.80	-0.15	11	5123
11:38:42	20.80	20.85	20.85	-0.10	1	5112
11:38:31	20.80	20.90	20.80	-0.15	1	5111
11:38:31	20.85	20.90	20.85	-0.10	2	5110
11:38:30	20.85	20.90	20.85	-0.10	2	5108
11:38:30	20.80	20.85	20.85	-0.10	35	5106
11:38:30	20.80	20.85	20.85	-0.10	100	5071
11:38:24	20.80	20.85	20.80	-0.15	1	4971
11:36:20	20.85	20.90	20.85	-0.10	14	4970
11:36:20	20.85	20.90	20.85	-0.10	10	4956
11:36:09	20.85	20.90	20.85	-0.10	1	4946
11:35:45	20.85	20.90	20.85	-0.10	4	4945
11:35:23	20.85	20.90	20.90	-0.05	50	4941
11:34:41	20.85	20.90	20.85	-0.10	2	4891
11:34:04	20.85	20.90	20.85	-0.10	1	4889
11:34:03	20.85	20.90	20.85	-0.10	10	4888
11:34:00	20.85	20.90	20.85	-0.10	1	4878
11:33:55	20.85	20.90	20.85	-0.10	4	4877
11:33:03	20.85	20.90	20.85	-0.10	10	4873
11:32:43	20.85	20.90	20.85	-0.10	1	4863
11:32:43	20.85	20.90	20.85	-0.10	10	4862
11:31:57	20.85	20.90	20.85	-0.10	8	4852
11:31:31	20.85	20.90	20.85	-0.10	10	4844
11:31:27	20.85	20.90	20.85	-0.10	1	4834
11:31:01	20.85	20.90	20.85	-0.10	5	4833
11:30:49	20.85	20.90	20.85	-0.10	1	4828
11:30:16	20.85	20.90	20.90	-0.05	4	4827
11:30:15	20.85	20.90	20.90	-0.05	2	4823
11:30:11	20.85	20.90	20.85	-0.10	1	4821
11:29:54	20.85	20.90	20.90	-0.05	2	4820
11:29:10	20.85	20.90	20.90	-0.05	1	4818
11:28:44	20.85	20.90	20.85	-0.10	1	4817
11:28:43	20.85	20.90	20.85	-0.10	1	4816
11:27:49	20.85	20.90	20.85	-0.10	1	4815
11:27:47	20.85	20.90	20.90	-0.05	1	4814
11:22:48	20.85	20.90	20.90	-0.05	1	4813
11:22:12	20.85	20.90	20.85	-0.10	4	4812
11:21:59	20.85	20.90	20.85	-0.10	9	4808
11:21:58	20.85	20.90	20.85	-0.10	2	4799
11:21:58	20.85	20.90	20.85	-0.10	8	4797
11:21:58	20.85	20.90	20.85	-0.10	9	4789
11:21:58	20.85	20.90	20.85	-0.10	4	4780
11:21:57	20.85	20.90	20.85	-0.10	10	4776
11:21:57	20.85	20.90	20.85	-0.10	84	4766
11:21:41	20.85	20.90	20.90	-0.05	4	4682
11:19:29	20.85	20.90	20.85	-0.10	1	4678
11:18:49	20.85	20.90	20.85	-0.10	1	4677
11:17:54	20.85	20.90	20.90	-0.05	1	4676
11:17:30	20.85	20.90	20.85	-0.10	1	4675
11:17:05	20.85	20.90	20.90	-0.05	2	4674
11:16:56	20.85	20.90	20.85	-0.10	7	4672
11:16:32	20.85	20.90	20.90	-0.05	3	4665
11:16:19	20.85	20.90	20.90	-0.05	5	4662
11:15:32	20.85	20.90	20.90	-0.05	10	4657
11:15:14	20.85	20.90	20.85	-0.10	2	4647
11:14:27	20.85	20.90	20.85	-0.10	1	4645
11:14:07	20.85	20.90	20.85	-0.10	1	4644
11:14:07	20.85	20.90	20.85	-0.10	3	4643
11:14:05	20.85	20.90	20.85	-0.10	6	4640
11:14:02	20.85	20.90	20.85	-0.10	3	4634
11:13:55	20.85	20.90	20.85	-0.10	7	4631
11:13:52	20.85	20.90	20.85	-0.10	6	4624
11:12:56	20.85	20.90	20.90	-0.05	1	4618
11:11:37	20.85	20.90	20.90	-0.05	1	4617
11:10:22	20.85	20.90	20.90	-0.05	1	4616
11:10:20	20.85	20.90	20.90	-0.05	3	4615
11:10:09	20.85	20.90	20.90	-0.05	1	4612
11:09:11	20.85	20.90	20.85	-0.10	1	4611
11:07:48	20.85	20.90	20.90	-0.05	1	4610
11:07:30	20.85	20.90	20.90	-0.05	1	4609
11:07:23	20.85	20.90	20.90	-0.05	1	4608
11:06:05	20.85	20.90	20.90	-0.05	1	4607
11:04:57	20.85	20.90	20.90	-0.05	1	4606
11:03:55	20.85	20.90	20.90	-0.05	1	4605
11:03:37	20.85	20.90	20.90	-0.05	2	4604
11:03:20	20.85	20.90	20.90	-0.05	1	4602
11:02:06	20.85	20.90	20.90	-0.05	10	4601
11:01:20	20.85	20.90	20.90	-0.05	1	4591
10:58:42	20.85	20.90	20.85	-0.10	3	4590
10:58:27	20.85	20.90	20.90	-0.05	3	4587
10:57:16	20.85	20.90	20.85	-0.10	1	4584
10:55:46	20.85	20.90	20.85	-0.10	2	4583
10:55:04	20.80	20.85	20.85	-0.10	1	4581
10:54:43	20.80	20.85	20.85	-0.10	1	4580
10:54:43	20.80	20.85	20.85	-0.10	2	4579
10:54:43	20.80	20.85	20.85	-0.10	1	4577
10:54:35	20.80	20.85	20.85	-0.10	6	4576
10:53:57	20.80	20.85	20.85	-0.10	1	4570
10:53:57	20.80	20.85	20.85	-0.10	1	4569
10:53:56	20.80	20.85	20.85	-0.10	1	4568
10:53:56	20.80	20.85	20.85	-0.10	137	4567
10:53:56	20.80	20.85	20.85	-0.10	5	4430
10:53:53	20.80	20.85	20.85	-0.10	6	4425
10:53:24	20.80	20.85	20.85	-0.10	10	4419
10:52:25	20.80	20.85	20.85	-0.10	5	4409
10:51:13	20.80	20.85	20.85	-0.10	2	4404
10:51:01	20.80	20.85	20.85	-0.10	20	4402
10:51:01	20.80	20.85	20.85	-0.10	1	4382
10:49:31	20.80	20.85	20.85	-0.10	3	4381
10:49:21	20.80	20.85	20.80	-0.15	1	4378
10:48:07	20.80	20.85	20.85	-0.10	10	4377
10:47:35	20.80	20.85	20.85	-0.10	2	4367
10:47:07	20.80	20.85	20.80	-0.15	1	4365
10:47:06	20.80	20.85	20.85	-0.10	1	4364
10:47:05	20.80	20.85	20.85	-0.10	10	4363
10:46:54	20.80	20.85	20.80	-0.15	2	4353
10:45:47	20.80	20.85	20.80	-0.15	1	4351
10:45:46	20.80	20.85	20.80	-0.15	8	4350
10:44:54	20.80	20.85	20.80	-0.15	4	4342
10:44:46	20.80	20.85	20.80	-0.15	2	4338
10:44:38	20.80	20.85	20.80	-0.15	8	4336
10:42:59	20.80	20.85	20.80	-0.15	3	4328
10:42:12	20.80	20.85	20.85	-0.10	1	4325
10:41:42	20.80	20.85	20.80	-0.15	1	4324
10:40:04	20.80	20.85	20.80	-0.15	5	4323
10:39:41	20.80	20.85	20.80	-0.15	3	4318
10:38:22	20.80	20.85	20.80	-0.15	1	4315
10:38:21	20.80	20.85	20.80	-0.15	4	4314
10:38:21	20.80	20.85	20.80	-0.15	1	4310
10:38:03	20.80	20.85	20.80	-0.15	6	4309
10:37:20	20.80	20.85	20.80	-0.15	4	4303
10:36:55	20.80	20.85	20.85	-0.10	1	4299
10:36:53	20.80	20.85	20.85	-0.10	1	4298
10:36:53	20.80	20.85	20.85	-0.10	15	4297
10:36:41	20.80	20.85	20.85	-0.10	15	4282
10:35:59	20.80	20.85	20.85	-0.10	1	4267
10:35:10	20.80	20.85	20.85	-0.10	1	4266
10:34:43	20.80	20.85	20.80	-0.15	1	4265
10:34:17	20.80	20.85	20.85	-0.10	3	4264
10:34:09	20.80	20.85	20.80	-0.15	1	4261
10:34:07	20.80	20.85	20.85	-0.10	25	4260
10:34:05	20.80	20.85	20.85	-0.10	1	4235
10:33:58	20.80	20.85	20.85	-0.10	3	4234
10:32:35	20.80	20.85	20.80	-0.15	2	4231
10:32:26	20.80	20.85	20.80	-0.15	10	4229
10:32:08	20.80	20.85	20.80	-0.15	3	4219
10:32:01	20.80	20.85	20.80	-0.15	4	4216
10:31:46	20.80	20.85	20.80	-0.15	4	4212
10:31:37	20.80	20.85	20.85	-0.10	1	4208
10:31:28	20.80	20.85	20.80	-0.15	1	4207
10:30:34	20.80	20.85	20.80	-0.15	5	4206
10:29:47	20.80	20.85	20.80	-0.15	6	4201
10:29:28	20.80	20.85	20.80	-0.15	6	4195
10:29:15	20.80	20.85	20.85	-0.10	1	4189
10:28:42	20.80	20.85	20.80	-0.15	7	4188
10:28:12	20.80	20.85	20.80	-0.15	1	4181
10:28:11	20.80	20.85	20.80	-0.15	1	4180
10:28:11	20.80	20.85	20.80	-0.15	2	4179
10:28:07	20.80	20.85	20.80	-0.15	6	4177
10:27:13	20.80	20.85	20.85	-0.10	1	4171
10:24:52	20.80	20.85	20.85	-0.10	10	4170
10:24:20	20.80	20.85	20.85	-0.10	1	4160
10:23:08	20.80	20.85	20.80	-0.15	12	4159
10:22:48	20.80	20.85	20.80	-0.15	1	4147
10:22:43	20.80	20.85	20.80	-0.15	4	4146
10:22:01	20.80	20.85	20.80	-0.15	8	4142
10:21:54	20.80	20.85	20.85	-0.10	1	4134
10:21:51	20.80	20.85	20.80	-0.15	5	4133
10:21:50	20.80	20.85	20.80	-0.15	1	4128
10:21:50	20.80	20.85	20.80	-0.15	1	4127
10:21:08	20.80	20.85	20.85	-0.10	1	4126
10:19:49	20.80	20.85	20.80	-0.15	2	4125
10:19:35	20.80	20.85	20.85	-0.10	2	4123
10:19:17	20.80	20.85	20.85	-0.10	3	4121
10:18:54	20.80	20.85	20.85	-0.10	3	4118
10:18:35	20.80	20.85	20.85	-0.10	1	4115
10:18:31	20.80	20.85	20.85	-0.10	10	4114
10:18:28	20.85	20.90	20.85	-0.10	1	4104
10:18:25	20.80	20.85	20.85	-0.10	16	4103
10:17:49	20.80	20.85	20.85	-0.10	1	4087
10:16:25	20.80	20.85	20.80	-0.15	1	4086
10:16:25	20.80	20.85	20.80	-0.15	2	4085
10:16:25	20.80	20.85	20.80	-0.15	8	4083
10:16:22	20.80	20.85	20.85	-0.10	1	4075
10:15:33	20.80	20.85	20.80	-0.15	4	4074
10:15:32	20.85	20.90	20.85	-0.10	8	4070
10:15:32	20.85	20.90	20.85	-0.10	3	4062
10:15:01	20.80	20.85	20.85	-0.10	2	4059
10:15:01	20.85	20.90	20.85	-0.10	1	4057
10:13:16	20.80	20.90	20.80	-0.15	3	4056
10:13:14	20.80	20.85	20.85	-0.10	1	4053
10:13:14	20.80	20.85	20.85	-0.10	1	4052
10:13:14	20.80	20.85	20.85	-0.10	1	4051
10:13:14	20.80	20.85	20.85	-0.10	1	4050
10:13:14	20.80	20.85	20.85	-0.10	11	4049
10:13:14	20.85	20.90	20.80	-0.15	48	4038
10:13:14	20.85	20.90	20.85	-0.10	73	3990
10:13:01	20.85	20.90	20.90	-0.05	3	3917
10:13:01	20.85	20.90	20.90	-0.05	13	3914
10:11:58	20.85	20.90	20.90	-0.05	1	3901
10:11:51	20.85	20.90	20.90	-0.05	2	3900
10:11:24	20.85	20.90	20.90	-0.05	1	3898
10:10:43	20.80	20.85	20.85	-0.10	2	3897
10:10:43	20.80	20.85	20.85	-0.10	13	3895
10:10:43	20.80	20.85	20.85	-0.10	10	3882
10:09:57	20.80	20.85	20.80	-0.15	1	3872
10:09:55	20.80	20.85	20.85	-0.10	36	3871
10:09:55	20.80	20.85	20.85	-0.10	4	3835
10:09:55	20.80	20.85	20.85	-0.10	10	3831
10:09:55	20.80	20.85	20.85	-0.10	2	3821
10:09:51	20.80	20.85	20.85	-0.10	1	3819
10:09:13	20.80	20.85	20.85	-0.10	1	3818
10:09:12	20.80	20.85	20.85	-0.10	5	3817
10:07:09	20.80	20.85	20.85	-0.10	5	3812
10:06:37	20.80	20.85	20.80	-0.15	11	3807
10:06:03	20.80	20.85	20.85	-0.10	1	3796
10:05:43	20.80	20.85	20.85	-0.10	1	3795
10:05:40	20.80	20.85	20.85	-0.10	3	3794
10:05:34	20.80	20.85	20.85	-0.10	1	3791
10:04:58	20.80	20.85	20.85	-0.10	5	3790
10:04:56	20.80	20.85	20.80	-0.15	1	3785
10:04:27	20.80	20.85	20.85	-0.10	1	3784
10:04:26	20.80	20.85	20.85	-0.10	24	3783
10:03:45	20.80	20.85	20.80	-0.15	1	3759
10:03:44	20.80	20.85	20.80	-0.15	46	3758
10:02:04	20.75	20.85	20.75	-0.20	2	3712
10:02:04	20.75	20.80	20.80	-0.15	2	3710
10:02:03	20.80	20.85	20.80	-0.15	8	3708
10:02:03	20.80	20.85	20.80	-0.15	1	3700
10:02:03	20.80	20.85	20.80	-0.15	1	3699
10:02:03	20.75	20.80	20.80	-0.15	18	3698
10:02:03	20.75	20.80	20.80	-0.15	39	3680
10:02:03	20.75	20.80	20.80	-0.15	11	3641
10:02:03	20.80	20.85	20.80	-0.15	32	3630
10:02:00	20.80	20.85	20.80	-0.15	1	3598
10:00:04	20.75	20.80	20.80	-0.15	97	3597
10:00:04	20.75	20.80	20.80	-0.15	1	3500
09:58:41	20.75	20.80	20.75	-0.20	1	3499
09:58:40	20.75	20.80	20.75	-0.20	20	3498
09:58:18	20.75	20.80	20.75	-0.20	6	3478
09:58:17	20.75	20.80	20.80	-0.15	1	3472
09:58:17	20.75	20.80	20.75	-0.20	2	3471
09:58:16	20.75	20.80	20.75	-0.20	1	3469
09:58:16	20.75	20.80	20.75	-0.20	2	3468
09:58:16	20.75	20.80	20.80	-0.15	90	3466
09:58:16	20.80	20.85	20.80	-0.15	246	3376
09:58:14	20.80	20.85	20.85	-0.10	1	3130
09:58:02	20.80	20.85	20.85	-0.10	1	3129
09:57:05	20.80	20.85	20.85	-0.10	1	3128
09:57:04	20.80	20.85	20.85	-0.10	1	3127
09:56:45	20.80	20.85	20.85	-0.10	2	3126
09:56:25	20.80	20.85	20.85	-0.10	2	3124
09:56:16	20.80	20.85	20.85	-0.10	1	3122
09:56:13	20.80	20.85	20.80	-0.15	3	3121
09:55:59	20.80	20.85	20.80	-0.15	2	3118
09:55:37	20.80	20.85	20.80	-0.15	1	3116
09:53:40	20.80	20.85	20.80	-0.15	1	3115
09:53:38	20.80	20.85	20.85	-0.10	10	3114
09:53:38	20.80	20.85	20.85	-0.10	1	3104
09:53:38	20.80	20.85	20.85	-0.10	31	3103
09:53:38	20.85	20.90	20.85	-0.10	1	3072
09:53:33	20.85	20.90	20.90	-0.05	1	3071
09:53:22	20.80	20.85	20.85	-0.10	1	3070
09:53:18	20.80	20.85	20.85	-0.10	1	3069
09:53:18	20.80	20.85	20.85	-0.10	1	3068
09:53:18	20.80	20.85	20.85	-0.10	1	3067
09:53:18	20.80	20.85	20.85	-0.10	3	3066
09:53:18	20.80	20.85	20.85	-0.10	2	3063
09:53:06	20.80	20.85	20.85	-0.10	19	3061
09:53:06	20.85	20.90	20.85	-0.10	11	3042
09:52:31	20.85	20.90	20.90	-0.05	1	3031
09:52:25	20.85	20.90	20.85	-0.10	1	3030
09:51:38	20.85	20.90	20.85	-0.10	3	3029
09:51:36	20.85	20.90	20.85	-0.10	1	3026
09:51:35	20.85	20.90	20.85	-0.10	11	3025
09:50:53	20.85	20.90	20.85	-0.10	1	3014
09:50:53	20.85	20.90	20.85	-0.10	2	3013
09:49:30	20.80	20.85	20.85	-0.10	41	3011
09:49:12	20.80	20.85	20.80	-0.15	1	2970
09:49:10	20.80	20.85	20.85	-0.10	2	2969
09:49:02	20.80	20.85	20.85	-0.10	1	2967
09:48:27	20.80	20.85	20.85	-0.10	1	2966
09:47:26	20.80	20.85	20.80	-0.15	10	2965
09:47:20	20.80	20.85	20.80	-0.15	2	2955
09:47:18	20.80	20.85	20.85	-0.10	3	2953
09:47:00	20.80	20.85	20.85	-0.10	2	2950
09:46:46	20.80	20.85	20.80	-0.15	6	2948
09:46:35	20.80	20.85	20.80	-0.15	2	2942
09:46:35	20.80	20.85	20.80	-0.15	1	2940
09:46:25	20.80	20.85	20.85	-0.10	15	2939
09:46:24	20.80	20.85	20.85	-0.10	1	2924
09:46:13	20.80	20.85	20.80	-0.15	1	2923
09:46:12	20.80	20.85	20.80	-0.15	6	2922
09:45:57	20.80	20.85	20.80	-0.15	1	2916
09:45:47	20.80	20.85	20.80	-0.15	1	2915
09:45:45	20.80	20.85	20.80	-0.15	2	2914
09:45:45	20.80	20.85	20.80	-0.15	1	2912
09:45:45	20.80	20.85	20.80	-0.15	1	2911
09:45:45	20.80	20.85	20.80	-0.15	32	2910
09:45:33	20.80	20.85	20.80	-0.15	4	2878
09:45:23	20.80	20.85	20.80	-0.15	2	2874
09:45:23	20.80	20.85	20.80	-0.15	3	2872
09:45:20	20.80	20.85	20.80	-0.15	4	2869
09:45:20	20.80	20.85	20.80	-0.15	1	2865
09:45:19	20.80	20.85	20.80	-0.15	7	2864
09:45:18	20.80	20.85	20.80	-0.15	1	2857
09:45:17	20.80	20.85	20.80	-0.15	7	2856
09:45:16	20.80	20.85	20.80	-0.15	2	2849
09:45:16	20.80	20.85	20.80	-0.15	1	2847
09:45:14	20.80	20.85	20.80	-0.15	1	2846
09:45:14	20.80	20.85	20.80	-0.15	6	2845
09:45:13	20.80	20.85	20.80	-0.15	1	2839
09:45:01	20.80	20.85	20.85	-0.10	1	2838
09:44:55	20.80	20.85	20.80	-0.15	1	2837
09:44:47	20.80	20.85	20.85	-0.10	1	2836
09:44:38	20.80	20.85	20.80	-0.15	6	2835
09:44:35	20.80	20.85	20.80	-0.15	1	2829
09:44:35	20.80	20.85	20.85	-0.10	50	2828
09:44:34	20.80	20.85	20.80	-0.15	1	2778
09:44:33	20.80	20.85	20.80	-0.15	2	2777
09:44:32	20.80	20.85	20.80	-0.15	3	2775
09:44:31	20.80	20.85	20.80	-0.15	1	2772
09:44:31	20.80	20.85	20.80	-0.15	7	2771
09:44:31	20.80	20.85	20.80	-0.15	10	2764
09:44:30	20.80	20.85	20.80	-0.15	1	2754
09:44:30	20.80	20.85	20.80	-0.15	1	2753
09:44:30	20.80	20.85	20.80	-0.15	1	2752
09:44:30	20.85	20.90	20.85	-0.10	151	2751
09:44:25	20.85	20.90	20.85	-0.10	6	2600
09:44:08	20.85	20.90	20.90	-0.05	1	2594
09:44:08	20.85	20.90	20.85	-0.10	2	2593
09:44:05	20.85	20.90	20.85	-0.10	2	2591
09:44:00	20.85	20.90	20.85	-0.10	2	2589
09:44:00	20.85	20.90	20.85	-0.10	1	2587
09:43:48	20.85	20.90	20.85	-0.10	2	2586
09:43:37	20.85	20.90	20.85	-0.10	5	2584
09:43:04	20.85	20.90	20.85	-0.10	10	2579
09:42:58	20.85	20.90	20.90	-0.05	1	2569
09:42:45	20.85	20.90	20.85	-0.10	2	2568
09:42:32	20.85	20.90	20.85	-0.10	1	2566
09:42:32	20.85	20.90	20.85	-0.10	8	2565
09:42:31	20.85	20.90	20.85	-0.10	6	2557
09:42:29	20.85	20.90	20.85	-0.10	1	2551
09:42:13	20.85	20.90	20.85	-0.10	1	2550
09:42:11	20.85	20.90	20.85	-0.10	7	2549
09:41:30	20.85	20.90	20.85	-0.10	4	2542
09:41:21	20.85	20.90	20.85	-0.10	2	2538
09:41:17	20.85	20.90	20.90	-0.05	13	2536
09:40:27	20.85	20.90	20.90	-0.05	1	2523
09:40:27	20.85	20.90	20.90	-0.05	1	2522
09:39:59	20.85	20.90	20.85	-0.10	1	2521
09:39:49	20.85	20.90	20.85	-0.10	1	2520
09:39:45	20.85	20.90	20.85	-0.10	3	2519
09:39:42	20.85	20.90	20.90	-0.05	1	2516
09:39:39	20.85	20.90	20.85	-0.10	2	2515
09:39:39	20.85	20.90	20.90	-0.05	3	2513
09:39:28	20.85	20.90	20.90	-0.05	1	2510
09:39:23	20.85	20.90	20.85	-0.10	1	2509
09:39:05	20.85	20.90	20.90	-0.05	4	2508
09:38:40	20.85	20.90	20.90	-0.05	1	2504
09:38:30	20.85	20.90	20.90	-0.05	1	2503
09:38:14	20.85	20.90	20.85	-0.10	1	2502
09:38:12	20.85	20.90	20.90	-0.05	1	2501
09:38:12	20.85	20.90	20.90	-0.05	1	2500
09:38:12	20.85	20.90	20.90	-0.05	13	2499
09:38:10	20.85	20.90	20.90	-0.05	3	2486
09:37:48	20.85	20.95	20.85	-0.10	8	2483
09:37:46	20.85	20.90	20.90	-0.05	1	2475
09:37:46	20.85	20.90	20.90	-0.05	1	2474
09:37:46	20.85	20.90	20.90	-0.05	1	2473
09:37:46	20.85	20.90	20.90	-0.05	8	2472
09:37:46	20.85	20.90	20.90	-0.05	2	2464
09:37:46	20.85	20.90	20.90	-0.05	2	2462
09:37:46	20.90	20.95	20.90	-0.05	5	2460
09:37:31	20.90	20.95	20.95	0	1	2455
09:37:18	20.90	20.95	20.90	-0.05	1	2454
09:36:47	20.90	20.95	20.90	-0.05	1	2453
09:36:47	20.85	20.90	20.90	-0.05	1	2452
09:36:45	20.85	20.90	20.90	-0.05	3	2451
09:36:37	20.85	20.90	20.90	-0.05	2	2448
09:36:08	20.85	20.95	20.85	-0.10	1	2446
09:36:06	20.90	20.95	20.90	-0.05	1	2445
09:36:06	20.90	20.95	20.90	-0.05	14	2444
09:36:06	20.90	20.95	20.90	-0.05	1	2430
09:36:06	20.85	20.90	20.90	-0.05	1	2429
09:35:59	20.90	20.95	20.90	-0.05	1	2428
09:35:59	20.90	20.95	20.90	-0.05	1	2427
09:35:59	20.90	20.95	20.90	-0.05	12	2426
09:35:59	20.85	20.90	20.90	-0.05	3	2414
09:35:52	20.85	20.90	20.90	-0.05	14	2411
09:35:42	20.85	20.90	20.90	-0.05	1	2397
09:35:21	20.85	20.90	20.85	-0.10	8	2396
09:35:18	20.85	20.90	20.90	-0.05	2	2388
09:35:15	20.85	20.90	20.85	-0.10	1	2386
09:35:14	20.90	20.95	20.90	-0.05	34	2385
09:35:14	20.90	20.95	20.90	-0.05	7	2351
09:35:13	20.90	20.95	20.90	-0.05	7	2344
09:34:56	20.90	20.95	20.90	-0.05	1	2337
09:34:43	20.90	20.95	20.90	-0.05	1	2336
09:34:42	20.90	20.95	20.90	-0.05	1	2335
09:34:42	20.90	20.95	20.90	-0.05	26	2334
09:34:29	20.90	20.95	20.90	-0.05	3	2308
09:33:55	20.90	20.95	20.95	0	1	2305
09:33:38	20.90	20.95	20.90	-0.05	1	2304
09:33:26	20.90	20.95	20.90	-0.05	1	2303
09:32:38	20.90	20.95	20.90	-0.05	1	2302
09:32:21	20.90	20.95	20.90	-0.05	1	2301
09:32:20	20.85	20.90	20.90	-0.05	3	2300
09:32:20	20.90	20.95	20.90	-0.05	2	2297
09:32:02	20.85	20.90	20.90	-0.05	2	2295
09:31:48	20.85	20.90	20.90	-0.05	3	2293
09:31:48	20.85	20.90	20.85	-0.10	1	2290
09:31:48	20.85	20.90	20.85	-0.10	1	2289
09:31:46	20.85	20.90	20.90	-0.05	1	2288
09:31:46	20.85	20.90	20.90	-0.05	11	2287
09:31:46	20.85	20.90	20.85	-0.10	1	2276
09:31:46	20.85	20.90	20.90	-0.05	1	2275
09:31:46	20.90	20.95	20.85	-0.10	21	2274
09:31:46	20.90	20.95	20.90	-0.05	42	2253
09:31:46	20.90	20.95	20.95	0	1	2211
09:31:46	20.90	20.95	20.90	-0.05	9	2210
09:31:46	20.90	20.95	20.90	-0.05	2	2201
09:30:03	20.90	20.95	20.95	0	1	2199
09:29:54	20.90	20.95	20.90	-0.05	1	2198
09:29:53	20.90	20.95	20.95	0	5	2197
09:29:52	20.90	20.95	20.90	-0.05	5	2192
09:29:33	20.90	20.95	20.90	-0.05	1	2187
09:29:32	20.90	20.95	20.95	0	1	2186
09:29:13	20.90	20.95	20.95	0	4	2185
09:29:02	20.90	20.95	20.95	0	1	2181
09:29:02	20.90	20.95	20.90	-0.05	2	2180
09:28:31	20.90	20.95	20.95	0	2	2178
09:27:15	20.90	20.95	20.95	0	8	2176
09:27:13	20.90	20.95	20.95	0	1	2168
09:27:13	20.90	20.95	20.95	0	16	2167
09:27:09	20.90	20.95	20.90	-0.05	5	2151
09:26:31	20.85	20.95	20.85	-0.10	1	2146
09:26:29	20.85	20.90	20.90	-0.05	1	2145
09:26:29	20.90	20.95	20.90	-0.05	11	2144
09:26:16	20.85	20.90	20.90	-0.05	25	2133
09:25:55	20.85	20.90	20.90	-0.05	1	2108
09:25:53	20.85	20.90	20.90	-0.05	1	2107
09:25:48	20.85	20.90	20.85	-0.10	4	2106
09:25:47	20.85	20.90	20.85	-0.10	2	2102
09:25:39	20.85	20.90	20.90	-0.05	1	2100
09:25:25	20.85	20.90	20.90	-0.05	1	2099
09:25:22	20.85	20.90	20.90	-0.05	1	2098
09:25:20	20.85	20.90	20.90	-0.05	1	2097
09:25:19	20.85	20.90	20.90	-0.05	3	2096
09:25:07	20.85	20.90	20.90	-0.05	5	2093
09:25:06	20.85	20.90	20.85	-0.10	1	2088
09:25:05	20.85	20.90	20.90	-0.05	1	2087
09:25:04	20.90	20.95	20.90	-0.05	31	2086
09:24:46	20.90	20.95	20.90	-0.05	5	2055
09:24:28	20.90	20.95	20.90	-0.05	4	2050
09:24:28	20.90	20.95	20.95	0	3	2046
09:24:18	20.90	20.95	20.90	-0.05	5	2043
09:24:17	20.90	20.95	20.90	-0.05	2	2038
09:24:10	20.90	20.95	20.90	-0.05	1	2036
09:24:10	20.90	20.95	20.90	-0.05	4	2035
09:24:10	20.90	20.95	20.90	-0.05	8	2031
09:23:34	20.90	20.95	20.90	-0.05	1	2023
09:23:23	20.90	20.95	20.90	-0.05	1	2022
09:23:21	20.90	20.95	20.90	-0.05	1	2021
09:23:19	20.90	20.95	20.90	-0.05	11	2020
09:22:41	20.90	20.95	20.95	0	1	2009
09:22:02	20.90	20.95	20.90	-0.05	10	2008
09:21:50	20.90	20.95	20.95	0	2	1998
09:21:40	20.90	20.95	20.95	0	1	1996
09:21:39	20.90	20.95	20.90	-0.05	2	1995
09:21:24	20.90	20.95	20.90	-0.05	1	1993
09:21:24	20.90	20.95	20.90	-0.05	5	1992
09:20:51	20.90	20.95	20.95	0	1	1987
09:20:21	20.90	20.95	20.95	0	1	1986
09:20:07	20.90	20.95	20.95	0	1	1985
09:20:06	20.90	20.95	20.90	-0.05	2	1984
09:19:58	20.90	20.95	20.90	-0.05	1	1982
09:19:56	20.90	20.95	20.95	0	6	1981
09:19:56	20.90	20.95	20.95	0	17	1975
09:19:56	20.90	20.95	20.95	0	1	1958
09:19:45	20.90	20.95	20.90	-0.05	1	1957
09:19:44	20.90	20.95	20.90	-0.05	5	1956
09:19:44	20.90	20.95	20.90	-0.05	15	1951
09:19:26	20.90	20.95	20.90	-0.05	2	1936
09:18:45	20.90	20.95	20.90	-0.05	2	1934
09:18:39	20.90	20.95	20.90	-0.05	7	1932
09:18:25	20.90	20.95	20.90	-0.05	10	1925
09:17:52	20.90	20.95	20.90	-0.05	1	1915
09:17:51	20.90	20.95	20.95	0	1	1914
09:17:38	20.90	20.95	20.90	-0.05	2	1913
09:17:06	20.90	20.95	20.90	-0.05	10	1911
09:16:47	20.95	21.00	20.95	0	12	1901
09:16:46	20.95	21.00	20.95	0	1	1889
09:16:46	20.90	20.95	20.95	0	7	1888
09:16:46	20.90	20.95	20.95	0	22	1881
09:16:46	20.90	20.95	20.95	0	10	1859
09:16:05	20.90	20.95	20.90	-0.05	4	1849
09:15:25	20.90	20.95	20.90	-0.05	3	1845
09:15:13	20.90	20.95	20.90	-0.05	1	1842
09:15:09	20.90	20.95	20.90	-0.05	1	1841
09:15:09	20.85	20.90	20.90	-0.05	5	1840
09:15:03	20.90	20.95	20.90	-0.05	8	1835
09:13:42	20.90	20.95	20.90	-0.05	5	1827
09:13:41	20.85	20.90	20.90	-0.05	46	1822
09:13:41	20.90	20.95	20.90	-0.05	29	1776
09:13:32	20.90	20.95	20.90	-0.05	2	1747
09:13:24	20.90	20.95	20.90	-0.05	2	1745
09:13:21	20.90	20.95	20.90	-0.05	2	1743
09:13:14	20.90	20.95	20.90	-0.05	4	1741
09:13:13	20.85	20.90	20.90	-0.05	33	1737
09:13:09	20.85	20.90	20.90	-0.05	7	1704
09:13:09	20.85	20.90	20.90	-0.05	2	1697
09:13:09	20.90	20.95	20.90	-0.05	3	1695
09:13:09	20.90	20.95	20.90	-0.05	12	1692
09:13:08	20.90	20.95	20.90	-0.05	7	1680
09:13:05	20.90	20.95	20.90	-0.05	4	1673
09:12:48	20.90	20.95	20.90	-0.05	2	1669
09:12:42	20.90	20.95	20.90	-0.05	6	1667
09:12:38	20.90	20.95	20.90	-0.05	4	1661
09:12:38	20.90	20.95	20.90	-0.05	1	1657
09:12:32	20.90	20.95	20.90	-0.05	2	1656
09:12:24	20.90	20.95	20.90	-0.05	1	1654
09:12:23	20.90	20.95	20.90	-0.05	3	1653
09:12:22	20.90	20.95	20.90	-0.05	2	1650
09:12:22	20.90	20.95	20.90	-0.05	4	1648
09:12:17	20.90	20.95	20.90	-0.05	4	1644
09:12:11	20.90	20.95	20.90	-0.05	7	1640
09:12:11	20.90	20.95	20.90	-0.05	10	1633
09:12:11	20.90	20.95	20.95	0	1	1623
09:12:06	20.95	21.00	20.95	0	13	1622
09:12:06	20.95	21.00	20.95	0	2	1609
09:11:59	20.95	21.00	20.95	0	1	1607
09:11:59	20.95	21.00	20.95	0	2	1606
09:11:48	20.95	21.00	20.95	0	2	1604
09:11:41	20.90	21.00	21.00	+0.05	1	1602
09:11:33	20.90	20.95	20.95	0	96	1601
09:11:33	20.85	20.90	20.90	-0.05	36	1505
09:11:33	20.85	20.90	20.90	-0.05	214	1469
09:11:33	20.85	20.90	20.90	-0.05	23	1255
09:11:33	20.85	20.90	20.90	-0.05	151	1232
09:11:23	20.85	20.90	20.85	-0.10	1	1081
09:11:18	20.85	20.90	20.90	-0.05	2	1080
09:10:36	20.85	20.90	20.90	-0.05	3	1078
09:10:19	20.85	20.90	20.90	-0.05	1	1075
09:10:18	20.85	20.90	20.90	-0.05	4	1074
09:10:17	20.85	20.90	20.90	-0.05	4	1070
09:10:06	20.85	20.90	20.90	-0.05	2	1066
09:10:05	20.85	20.90	20.90	-0.05	1	1064
09:09:37	20.80	20.90	20.90	-0.05	4	1063
09:09:37	20.80	20.90	20.90	-0.05	15	1059
09:09:37	20.80	20.90	20.90	-0.05	12	1044
09:09:37	20.85	20.90	20.80	-0.15	8	1032
09:09:37	20.85	20.90	20.85	-0.10	12	1024
09:09:25	20.80	20.85	20.85	-0.10	4	1012
09:09:25	20.85	20.90	20.85	-0.10	1	1008
09:09:20	20.85	20.90	20.85	-0.10	4	1007
09:09:18	20.85	20.90	20.90	-0.05	2	1003
09:09:18	20.80	20.85	20.85	-0.10	5	1001
09:09:18	20.85	20.90	20.85	-0.10	5	996
09:09:09	20.85	20.90	20.90	-0.05	17	991
09:09:06	20.85	20.90	20.85	-0.10	1	974
09:08:58	20.80	20.85	20.85	-0.10	8	973
09:08:57	20.80	20.85	20.85	-0.10	5	965
09:08:57	20.80	20.85	20.80	-0.15	1	960
09:08:27	20.80	20.85	20.85	-0.10	1	959
09:08:23	20.80	20.85	20.80	-0.15	2	958
09:08:20	20.80	20.85	20.80	-0.15	2	956
09:07:51	20.85	20.90	20.85	-0.10	6	954
09:07:30	20.85	20.90	20.85	-0.10	1	948
09:07:06	20.85	20.90	20.85	-0.10	1	947
09:05:59	20.80	20.85	20.85	-0.10	14	946
09:05:49	20.80	20.85	20.85	-0.10	1	932
09:05:43	20.80	20.85	20.80	-0.15	5	931
09:05:21	20.80	20.85	20.85	-0.10	1	926
09:05:06	20.80	20.85	20.85	-0.10	1	925
09:05:02	20.80	20.85	20.85	-0.10	3	924
09:04:55	20.80	20.85	20.85	-0.10	1	921
09:04:54	20.80	20.85	20.85	-0.10	1	920
09:04:49	20.80	20.85	20.85	-0.10	1	919
09:04:36	20.85	20.90	20.85	-0.10	39	918
09:03:56	20.85	20.90	20.90	-0.05	14	879
09:03:53	20.85	20.90	20.85	-0.10	1	865
09:03:44	20.85	20.90	20.85	-0.10	2	864
09:03:38	20.80	20.85	20.85	-0.10	20	862
09:03:28	20.80	20.85	20.80	-0.15	2	842
09:03:26	20.80	20.85	20.80	-0.15	1	840
09:03:22	20.80	20.85	20.80	-0.15	1	839
09:02:56	20.80	20.85	20.80	-0.15	2	838
09:02:47	20.80	20.85	20.80	-0.15	8	836
09:02:36	20.80	20.85	20.80	-0.15	5	828
09:02:17	20.75	20.80	20.80	-0.15	4	823
09:02:15	20.80	20.85	20.80	-0.15	4	819
09:02:11	20.80	20.85	20.80	-0.15	10	815
09:02:03	20.80	20.85	20.80	-0.15	2	805
09:02:00	20.80	20.85	20.80	-0.15	4	803
09:01:56	20.80	20.85	20.80	-0.15	16	799
09:01:52	20.80	20.85	20.80	-0.15	1	783
09:01:50	20.80	20.85	20.85	-0.10	8	782
09:01:50	20.80	20.85	20.85	-0.10	27	774
09:01:36	20.80	20.85	20.80	-0.15	2	747
09:01:36	20.80	20.85	20.80	-0.15	1	745
09:01:30	20.75	20.80	20.80	-0.15	22	744
09:01:29	20.75	20.80	20.80	-0.15	88	722
09:01:22	20.70	20.75	20.75	-0.20	2	634
09:01:22	20.70	20.75	20.75	-0.20	36	632
09:01:22	20.75	20.80	20.75	-0.20	12	596
09:01:21	20.70	20.75	20.75	-0.20	56	584
09:01:21	20.75	20.80	20.75	-0.20	3	528
09:01:21	20.70	20.75	20.75	-0.20	1	525
09:01:20	20.70	20.75	20.75	-0.20	6	524
09:01:11	20.70	20.75	20.70	-0.25	1	518
09:01:10	20.70	20.75	20.70	-0.25	4	517
09:01:05	20.70	20.75	20.70	-0.25	2	513
09:01:05	20.70	20.75	20.70	-0.25	1	511
09:01:03	20.70	20.75	20.70	-0.25	30	510
09:00:51	20.70	20.75	20.70	-0.25	2	480
09:00:45	20.70	20.75	20.70	-0.25	5	478
09:00:44	20.70	20.75	20.70	-0.25	4	473
09:00:40	20.70	20.75	20.70	-0.25	1	469
09:00:37	20.70	20.75	20.70	-0.25	2	468
09:00:36	20.70	20.75	20.70	-0.25	204	466
09:00:35	20.70	20.75	20.70	-0.25	2	262
09:00:32	20.70	20.75	20.70	-0.25	2	260
09:00:31	20.70	20.75	20.70	-0.25	5	258
09:00:27	20.70	20.75	20.70	-0.25	2	253
09:00:25	20.70	20.75	20.70	-0.25	2	251
09:00:24	20.70	20.75	20.70	-0.25	2	249
09:00:23	20.70	20.75	20.70	-0.25	2	247
09:00:21	20.70	20.75	20.70	-0.25	2	245
09:00:19	20.70	20.75	20.70	-0.25	2	243
09:00:17	20.70	20.75	20.70	-0.25	1	241
09:00:15	20.70	20.75	20.70	-0.25	1	240
09:00:14	20.70	20.75	20.75	-0.20	2	239
09:00:11	20.70	20.75	20.70	-0.25	1	237
09:00:09	20.70	20.75	20.70	-0.25	1	236
09:00:07	20.70	20.80	20.70	-0.25	1	235
09:00:05	20.70	20.80	20.70	-0.25	10	234
09:00:01	20.70	20.80	20.80	-0.15	6	224
09:00:01	--	--	20.70	-0.25	218	218

　

其他人也逛...

Google TV Streamer (4K)

【小米】紅米Redmi 14C 4G/128G(三入組)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 6000 - 數位序號

DJI OSMO POCKET 3 全能套裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

海盜船 CORSAIR TC100 RELAXED 布質電競椅

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN VENU 4 45mm

Office 2024 家用版盒裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中傑超額配發5元股利迎國際品...

德麥看好今年營運成長南僑深化...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧微星：視AI伺服器未來3至5年動...
‧外資賣超台股580億元減碼群創...
‧安聯人壽拚今年新契約保費前4強...

加密貨幣

比特幣BTC	70979.87	770.10	1.10%
以太幣ETH	2097.47	45.70	2.23%
瑞波幣XRP	1.39	0.01	0.37%
比特幣現金BCH	463.73	8.20	1.80%
萊特幣LTC	55.37	0.63	1.14%
卡達幣ADA	0.266513	0.00	1.51%
波場幣TRX	0.290882	0.00	-0.05%
恆星幣XLM	0.162571	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。