新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中傑-KY:公告修正本公司114年度股東會年報部分內容
熱門
[公告] 旭軟:公告本公司115年上半年度合併財務報告董事會召開日期
更新報價
台中銀
(2812)
金融保險
上市
中纖
集團
20.65
▼-0.10
-0.48%
7.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
34,927
20.60
80
20.65
3
20.75
20.85
20.40
20.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.60
20.65
20.65
-0.10
23
34927
13:30:00
20.70
20.75
20.65
-0.10
1753
34904
13:24:59
20.60
20.65
20.60
-0.15
1
33151
13:24:59
20.60
20.65
20.65
-0.10
1
33150
13:24:59
20.60
20.65
20.60
-0.15
3
33149
13:24:54
20.60
20.65
20.60
-0.15
1
33146
13:24:53
20.60
20.65
20.65
-0.10
1
33145
13:24:44
20.60
20.65
20.60
-0.15
1
33144
13:24:41
20.60
20.65
20.65
-0.10
1
33143
13:24:36
20.60
20.65
20.60
-0.15
2
33142
13:24:35
20.60
20.65
20.65
-0.10
3
33140
13:24:34
20.60
20.65
20.60
-0.15
1
33137
13:24:31
20.60
20.65
20.65
-0.10
2
33136
13:24:29
20.60
20.65
20.60
-0.15
1
33134
13:24:27
20.60
20.65
20.65
-0.10
1
33133
13:24:19
20.60
20.65
20.60
-0.15
1
33132
13:24:16
20.60
20.65
20.65
-0.10
1
33131
13:24:09
20.60
20.65
20.60
-0.15
1
33130
13:24:07
20.60
20.65
20.65
-0.10
1
33129
13:24:07
20.60
20.65
20.65
-0.10
1
33128
13:24:07
20.65
20.70
20.65
-0.10
15
33127
13:24:07
20.60
20.65
20.65
-0.10
7
33112
13:24:05
20.60
20.65
20.65
-0.10
1
33105
13:24:05
20.60
20.65
20.65
-0.10
1
33104
13:24:04
20.60
20.65
20.60
-0.15
32
33103
13:24:04
20.60
20.65
20.65
-0.10
6
33071
13:24:04
20.60
20.65
20.65
-0.10
1
33065
13:24:04
20.60
20.65
20.65
-0.10
3
33064
13:24:04
20.65
20.70
20.65
-0.10
57
33061
13:24:04
20.65
20.70
20.65
-0.10
24
33004
13:24:04
20.60
20.65
20.65
-0.10
2
32980
13:24:03
20.60
20.65
20.65
-0.10
1
32978
13:24:03
20.60
20.65
20.65
-0.10
3
32977
13:24:03
20.60
20.65
20.65
-0.10
1
32974
13:24:01
20.60
20.65
20.65
-0.10
1
32973
13:24:00
20.60
20.65
20.65
-0.10
1
32972
13:23:59
20.60
20.65
20.60
-0.15
1
32971
13:23:55
20.60
20.65
20.65
-0.10
1
32970
13:23:55
20.60
20.65
20.65
-0.10
1
32969
13:23:55
20.60
20.65
20.65
-0.10
13
32968
13:23:54
20.60
20.65
20.60
-0.15
1
32955
13:23:51
20.60
20.65
20.65
-0.10
1
32954
13:23:51
20.60
20.65
20.65
-0.10
3
32953
13:23:51
20.60
20.65
20.65
-0.10
4
32950
13:23:51
20.60
20.65
20.65
-0.10
1
32946
13:23:51
20.60
20.65
20.65
-0.10
1
32945
13:23:51
20.60
20.65
20.65
-0.10
52
32944
13:23:44
20.60
20.65
20.60
-0.15
1
32892
13:23:41
20.60
20.65
20.65
-0.10
1
32891
13:23:38
20.60
20.65
20.60
-0.15
12
32890
13:23:34
20.60
20.65
20.60
-0.15
1
32878
13:23:26
20.60
20.65
20.65
-0.10
1
32877
13:23:25
20.60
20.65
20.65
-0.10
1
32876
13:23:24
20.60
20.65
20.60
-0.15
1
32875
13:23:23
20.60
20.65
20.65
-0.10
1
32874
13:23:19
20.60
20.65
20.60
-0.15
1
32873
13:23:09
20.60
20.65
20.60
-0.15
1
32872
13:23:08
20.60
20.65
20.65
-0.10
2
32871
13:23:02
20.60
20.65
20.60
-0.15
1
32869
13:22:59
20.60
20.65
20.60
-0.15
1
32868
13:22:57
20.60
20.65
20.65
-0.10
1
32867
13:22:57
20.60
20.65
20.60
-0.15
4
32866
13:22:54
20.60
20.65
20.60
-0.15
1
32862
13:22:50
20.60
20.65
20.60
-0.15
1
32861
13:22:49
20.60
20.65
20.60
-0.15
1
32860
13:22:41
20.60
20.65
20.60
-0.15
1
32859
13:22:39
20.60
20.65
20.60
-0.15
1
32858
13:22:35
20.60
20.65
20.65
-0.10
1
32857
13:22:35
20.60
20.65
20.60
-0.15
3
32856
13:22:29
20.60
20.65
20.60
-0.15
1
32853
13:22:24
20.60
20.65
20.60
-0.15
1
32852
13:22:09
20.60
20.65
20.60
-0.15
1
32851
13:22:05
20.60
20.65
20.65
-0.10
1
32850
13:22:04
20.60
20.65
20.60
-0.15
1
32849
13:21:59
20.60
20.65
20.60
-0.15
1
32848
13:21:54
20.60
20.65
20.60
-0.15
5
32847
13:21:49
20.60
20.65
20.60
-0.15
1
32842
13:21:44
20.60
20.65
20.60
-0.15
2
32841
13:21:42
20.60
20.65
20.60
-0.15
1
32839
13:21:42
20.60
20.65
20.65
-0.10
1
32838
13:21:41
20.60
20.65
20.65
-0.10
1
32837
13:21:41
20.60
20.65
20.60
-0.15
1
32836
13:21:41
20.60
20.65
20.65
-0.10
1
32835
13:21:39
20.60
20.65
20.60
-0.15
1
32834
13:21:38
20.60
20.65
20.65
-0.10
1
32833
13:21:37
20.60
20.65
20.65
-0.10
1
32832
13:21:34
20.60
20.65
20.60
-0.15
1
32831
13:21:30
20.60
20.65
20.60
-0.15
1
32830
13:21:24
20.60
20.65
20.60
-0.15
1
32829
13:21:14
20.60
20.65
20.60
-0.15
1
32828
13:21:09
20.60
20.65
20.60
-0.15
1
32827
13:21:06
20.60
20.65
20.65
-0.10
6
32826
13:21:06
20.60
20.65
20.60
-0.15
1
32820
13:20:55
20.60
20.65
20.60
-0.15
1
32819
13:20:54
20.60
20.65
20.60
-0.15
1
32818
13:20:54
20.60
20.65
20.65
-0.10
1
32817
13:20:54
20.60
20.65
20.60
-0.15
1
32816
13:20:52
20.60
20.65
20.60
-0.15
1
32815
13:20:49
20.60
20.65
20.60
-0.15
1
32814
13:20:44
20.60
20.65
20.60
-0.15
1
32813
13:20:34
20.60
20.65
20.60
-0.15
1
32812
13:20:26
20.60
20.65
20.60
-0.15
1
32811
13:20:24
20.60
20.65
20.60
-0.15
1
32810
13:20:14
20.60
20.65
20.60
-0.15
1
32809
13:20:09
20.60
20.65
20.60
-0.15
1
32808
13:19:59
20.60
20.65
20.60
-0.15
1
32807
13:19:49
20.60
20.65
20.60
-0.15
1
32806
13:19:48
20.60
20.65
20.65
-0.10
1
32805
13:19:48
20.60
20.65
20.60
-0.15
1
32804
13:19:39
20.60
20.65
20.60
-0.15
1
32803
13:19:37
20.60
20.65
20.65
-0.10
1
32802
13:19:34
20.60
20.65
20.60
-0.15
1
32801
13:19:28
20.60
20.65
20.60
-0.15
2
32800
13:19:25
20.60
20.65
20.65
-0.10
1
32798
13:19:24
20.60
20.65
20.60
-0.15
1
32797
13:19:19
20.60
20.65
20.60
-0.15
1
32796
13:19:15
20.60
20.65
20.60
-0.15
1
32795
13:19:11
20.60
20.65
20.60
-0.15
3
32794
13:19:09
20.60
20.65
20.60
-0.15
1
32791
13:19:08
20.60
20.65
20.65
-0.10
1
32790
13:19:08
20.60
20.65
20.65
-0.10
2
32789
13:19:07
20.60
20.65
20.60
-0.15
1
32787
13:18:59
20.60
20.65
20.60
-0.15
1
32786
13:18:54
20.60
20.65
20.60
-0.15
1
32785
13:18:54
20.60
20.65
20.65
-0.10
1
32784
13:18:44
20.60
20.65
20.60
-0.15
1
32783
13:18:42
20.60
20.65
20.60
-0.15
1
32782
13:18:34
20.60
20.65
20.60
-0.15
1
32781
13:18:30
20.60
20.65
20.65
-0.10
1
32780
13:18:29
20.60
20.65
20.60
-0.15
1
32779
13:18:29
20.60
20.65
20.60
-0.15
5
32778
13:18:28
20.60
20.65
20.60
-0.15
1
32773
13:18:19
20.60
20.65
20.60
-0.15
1
32772
13:18:09
20.60
20.65
20.60
-0.15
1
32771
13:18:04
20.60
20.65
20.60
-0.15
1
32770
13:17:54
20.60
20.65
20.60
-0.15
1
32769
13:17:44
20.60
20.65
20.60
-0.15
1
32768
13:17:41
20.60
20.65
20.60
-0.15
1
32767
13:17:39
20.60
20.65
20.60
-0.15
1
32766
13:17:24
20.60
20.65
20.60
-0.15
1
32765
13:17:24
20.60
20.65
20.65
-0.10
1
32764
13:17:24
20.60
20.65
20.60
-0.15
5
32763
13:17:14
20.60
20.65
20.60
-0.15
1
32758
13:17:13
20.60
20.65
20.65
-0.10
2
32757
13:17:09
20.60
20.65
20.60
-0.15
1
32755
13:16:59
20.60
20.65
20.60
-0.15
1
32754
13:16:59
20.60
20.65
20.65
-0.10
2
32753
13:16:54
20.60
20.65
20.60
-0.15
1
32751
13:16:44
20.60
20.65
20.60
-0.15
1
32750
13:16:40
20.60
20.65
20.65
-0.10
1
32749
13:16:35
20.60
20.65
20.65
-0.10
1
32748
13:16:34
20.60
20.65
20.60
-0.15
1
32747
13:16:31
20.60
20.65
20.65
-0.10
17
32746
13:16:29
20.60
20.65
20.60
-0.15
1
32729
13:16:19
20.60
20.70
20.60
-0.15
1
32728
13:16:16
20.60
20.65
20.65
-0.10
1
32727
13:16:14
20.60
20.65
20.60
-0.15
1
32726
13:16:11
20.60
20.65
20.60
-0.15
2
32725
13:16:10
20.60
20.65
20.65
-0.10
2
32723
13:16:04
20.60
20.65
20.60
-0.15
1
32721
13:15:54
20.60
20.70
20.60
-0.15
1
32720
13:15:49
20.60
20.70
20.60
-0.15
1
32719
13:15:39
20.60
20.70
20.60
-0.15
1
32718
13:15:37
20.60
20.70
20.70
-0.05
1
32717
13:15:36
20.65
20.70
20.65
-0.10
1
32716
13:15:36
20.65
20.70
20.65
-0.10
1
32715
13:15:29
20.60
20.70
20.60
-0.15
1
32714
13:15:29
20.65
20.70
20.65
-0.10
5
32713
13:15:26
20.65
20.70
20.65
-0.10
1
32708
13:15:26
20.65
20.70
20.65
-0.10
1
32707
13:15:25
20.65
20.70
20.65
-0.10
1
32706
13:15:25
20.65
20.70
20.65
-0.10
1
32705
13:15:24
20.60
20.70
20.60
-0.15
1
32704
13:15:23
20.65
20.70
20.65
-0.10
70
32703
13:15:14
20.60
20.65
20.65
-0.10
13
32633
13:15:13
20.60
20.65
20.65
-0.10
1
32620
13:15:09
20.60
20.65
20.60
-0.15
1
32619
13:15:06
20.60
20.70
20.70
-0.05
2
32618
13:15:04
20.60
20.70
20.60
-0.15
1
32616
13:15:00
20.60
20.70
20.70
-0.05
1
32615
13:14:54
20.60
20.70
20.60
-0.15
1
32614
13:14:51
20.60
20.70
20.70
-0.05
2
32613
13:14:44
20.60
20.70
20.60
-0.15
1
32611
13:14:42
20.60
20.70
20.70
-0.05
1
32610
13:14:39
20.60
20.70
20.60
-0.15
1
32609
13:14:34
20.60
20.70
20.60
-0.15
1
32608
13:14:32
20.60
20.70
20.70
-0.05
1
32607
13:14:31
20.60
20.70
20.70
-0.05
1
32606
13:14:19
20.60
20.70
20.60
-0.15
1
32605
13:14:16
20.60
20.65
20.65
-0.10
1
32604
13:14:15
20.60
20.70
20.70
-0.05
1
32603
13:14:15
20.60
20.65
20.65
-0.10
14
32602
13:14:15
20.60
20.65
20.65
-0.10
19
32588
13:14:15
20.60
20.65
20.65
-0.10
19
32569
13:14:15
20.60
20.65
20.65
-0.10
19
32550
13:14:15
20.60
20.65
20.65
-0.10
19
32531
13:14:15
20.60
20.65
20.65
-0.10
19
32512
13:14:15
20.60
20.65
20.65
-0.10
19
32493
13:14:15
20.60
20.65
20.65
-0.10
19
32474
13:14:15
20.60
20.65
20.65
-0.10
19
32455
13:14:15
20.60
20.65
20.65
-0.10
19
32436
13:14:15
20.60
20.65
20.65
-0.10
19
32417
13:14:14
20.60
20.65
20.60
-0.15
1
32398
13:14:04
20.60
20.65
20.60
-0.15
1
32397
13:14:03
20.60
20.65
20.65
-0.10
1
32396
13:14:01
20.60
20.65
20.65
-0.10
2
32395
13:13:59
20.60
20.65
20.60
-0.15
1
32393
13:13:58
20.60
20.65
20.60
-0.15
10
32392
13:13:57
20.60
20.65
20.60
-0.15
1
32382
13:13:44
20.60
20.65
20.60
-0.15
1
32381
13:13:41
20.60
20.65
20.65
-0.10
80
32380
13:13:40
20.60
20.65
20.60
-0.15
1
32300
13:13:39
20.60
20.65
20.60
-0.15
1
32299
13:13:30
20.60
20.65
20.65
-0.10
74
32298
13:13:30
20.60
20.65
20.65
-0.10
1
32224
13:13:29
20.60
20.65
20.60
-0.15
1
32223
13:13:29
20.60
20.65
20.65
-0.10
2
32222
13:13:24
20.60
20.65
20.60
-0.15
1
32220
13:13:20
20.60
20.65
20.60
-0.15
1
32219
13:13:14
20.60
20.65
20.60
-0.15
1
32218
13:13:13
20.60
20.65
20.60
-0.15
5
32217
13:13:13
20.60
20.65
20.65
-0.10
1
32212
13:13:09
20.60
20.65
20.60
-0.15
1
32211
13:13:06
20.60
20.65
20.60
-0.15
1
32210
13:12:59
20.60
20.65
20.60
-0.15
1
32209
13:12:59
20.60
20.65
20.65
-0.10
1
32208
13:12:49
20.60
20.65
20.60
-0.15
1
32207
13:12:48
20.60
20.65
20.60
-0.15
1
32206
13:12:44
20.60
20.65
20.60
-0.15
1
32205
13:12:41
20.60
20.65
20.60
-0.15
1
32204
13:12:39
20.60
20.65
20.60
-0.15
1
32203
13:12:36
20.60
20.65
20.60
-0.15
2
32202
13:12:35
20.60
20.65
20.60
-0.15
1
32200
13:12:34
20.60
20.65
20.60
-0.15
1
32199
13:12:33
20.60
20.65
20.60
-0.15
10
32198
13:12:31
20.60
20.65
20.60
-0.15
1
32188
13:12:31
20.60
20.65
20.65
-0.10
5
32187
13:12:24
20.60
20.65
20.60
-0.15
1
32182
13:12:14
20.60
20.65
20.60
-0.15
1
32181
13:12:06
20.60
20.65
20.65
-0.10
1
32180
13:12:04
20.60
20.65
20.60
-0.15
1
32179
13:12:03
20.60
20.65
20.65
-0.10
2
32178
13:12:03
20.60
20.65
20.65
-0.10
2
32176
13:11:59
20.60
20.65
20.60
-0.15
1
32174
13:11:54
20.60
20.65
20.60
-0.15
1
32173
13:11:53
20.60
20.65
20.60
-0.15
1
32172
13:11:44
20.60
20.65
20.60
-0.15
1
32171
13:11:42
20.60
20.65
20.65
-0.10
1
32170
13:11:34
20.60
20.65
20.60
-0.15
1
32169
13:11:29
20.60
20.65
20.65
-0.10
1
32168
13:11:24
20.60
20.65
20.60
-0.15
1
32167
13:11:22
20.60
20.65
20.65
-0.10
5
32166
13:11:20
20.60
20.65
20.60
-0.15
1
32161
13:11:20
20.60
20.65
20.65
-0.10
1
32160
13:11:19
20.60
20.65
20.65
-0.10
2
32159
13:11:18
20.60
20.65
20.65
-0.10
2
32157
13:11:16
20.60
20.65
20.65
-0.10
2
32155
13:11:14
20.60
20.65
20.60
-0.15
1
32153
13:11:14
20.60
20.65
20.65
-0.10
2
32152
13:11:12
20.60
20.65
20.65
-0.10
1
32150
13:11:11
20.60
20.65
20.65
-0.10
1
32149
13:11:10
20.60
20.65
20.65
-0.10
2
32148
13:11:09
20.60
20.65
20.60
-0.15
1
32146
13:11:09
20.60
20.65
20.65
-0.10
1
32145
13:11:06
20.60
20.65
20.65
-0.10
2
32144
13:11:06
20.60
20.65
20.65
-0.10
2
32142
13:11:04
20.60
20.65
20.60
-0.15
1
32140
13:11:03
20.60
20.65
20.65
-0.10
1
32139
13:10:59
20.60
20.65
20.60
-0.15
2
32138
13:10:58
20.60
20.65
20.65
-0.10
2
32136
13:10:53
20.60
20.65
20.60
-0.15
1
32134
13:10:49
20.60
20.65
20.60
-0.15
1
32133
13:10:48
20.60
20.65
20.65
-0.10
1
32132
13:10:44
20.60
20.65
20.60
-0.15
1
32131
13:10:34
20.60
20.65
20.60
-0.15
1
32130
13:10:34
20.60
20.65
20.60
-0.15
4
32129
13:10:34
20.55
20.60
20.60
-0.15
4
32125
13:10:34
20.55
20.60
20.60
-0.15
384
32121
13:10:34
20.55
20.60
20.60
-0.15
1
31737
13:10:30
20.55
20.60
20.60
-0.15
1
31736
13:10:29
20.55
20.60
20.55
-0.20
1
31735
13:10:19
20.55
20.60
20.55
-0.20
1
31734
13:10:09
20.55
20.60
20.55
-0.20
1
31733
13:10:07
20.55
20.60
20.55
-0.20
1
31732
13:10:05
20.55
20.60
20.55
-0.20
1
31731
13:10:04
20.55
20.60
20.55
-0.20
1
31730
13:10:04
20.55
20.60
20.60
-0.15
1
31729
13:10:02
20.55
20.60
20.60
-0.15
2
31728
13:09:54
20.55
20.60
20.55
-0.20
1
31726
13:09:44
20.55
20.60
20.55
-0.20
1
31725
13:09:38
20.55
20.60
20.60
-0.15
1
31724
13:09:34
20.55
20.60
20.55
-0.20
1
31723
13:09:30
20.55
20.60
20.60
-0.15
1
31722
13:09:29
20.55
20.60
20.55
-0.20
1
31721
13:09:26
20.55
20.60
20.55
-0.20
1
31720
13:09:25
20.55
20.60
20.60
-0.15
1
31719
13:09:22
20.55
20.60
20.55
-0.20
2
31718
13:09:19
20.55
20.60
20.55
-0.20
1
31716
13:09:14
20.55
20.60
20.55
-0.20
1
31715
13:09:11
20.55
20.60
20.60
-0.15
1
31714
13:09:05
20.55
20.60
20.55
-0.20
2
31713
13:09:04
20.55
20.60
20.55
-0.20
1
31711
13:08:54
20.55
20.60
20.55
-0.20
1
31710
13:08:51
20.55
20.60
20.55
-0.20
1
31709
13:08:49
20.55
20.60
20.55
-0.20
1
31708
13:08:47
20.55
20.60
20.55
-0.20
2
31707
13:08:45
20.55
20.60
20.60
-0.15
5
31705
13:08:45
20.55
20.60
20.60
-0.15
2
31700
13:08:34
20.55
20.60
20.55
-0.20
1
31698
13:08:30
20.55
20.60
20.60
-0.15
9
31697
13:08:29
20.55
20.60
20.55
-0.20
1
31688
13:08:28
20.55
20.60
20.60
-0.15
1
31687
13:08:24
20.55
20.60
20.55
-0.20
1
31686
13:08:24
20.55
20.60
20.60
-0.15
5
31685
13:08:14
20.55
20.60
20.55
-0.20
1
31680
13:08:12
20.55
20.60
20.60
-0.15
1
31679
13:08:09
20.55
20.60
20.55
-0.20
1
31678
13:08:04
20.55
20.60
20.55
-0.20
1
31677
13:08:03
20.55
20.60
20.60
-0.15
71
31676
13:08:02
20.55
20.60
20.55
-0.20
5
31605
13:07:59
20.55
20.60
20.55
-0.20
1
31600
13:07:54
20.55
20.60
20.55
-0.20
1
31599
13:07:49
20.55
20.60
20.55
-0.20
1
31598
13:07:39
20.55
20.60
20.55
-0.20
1
31597
13:07:38
20.55
20.60
20.60
-0.15
1
31596
13:07:37
20.55
20.60
20.60
-0.15
2
31595
13:07:29
20.55
20.60
20.55
-0.20
1
31593
13:07:29
20.55
20.60
20.55
-0.20
1
31592
13:07:24
20.55
20.60
20.55
-0.20
1
31591
13:07:18
20.55
20.60
20.55
-0.20
2
31590
13:07:11
20.55
20.60
20.60
-0.15
2
31588
13:07:09
20.55
20.60
20.55
-0.20
1
31586
13:07:06
20.55
20.60
20.60
-0.15
4
31585
13:07:04
20.55
20.60
20.55
-0.20
1
31581
13:06:59
20.55
20.60
20.55
-0.20
1
31580
13:06:53
20.55
20.60
20.55
-0.20
1
31579
13:06:44
20.55
20.60
20.55
-0.20
1
31578
13:06:41
20.55
20.60
20.60
-0.15
1
31577
13:06:39
20.55
20.60
20.55
-0.20
1
31576
13:06:34
20.55
20.60
20.55
-0.20
1
31575
13:06:32
20.55
20.60
20.55
-0.20
1
31574
13:06:24
20.55
20.60
20.55
-0.20
1
31573
13:06:14
20.55
20.60
20.55
-0.20
1
31572
13:06:12
20.55
20.60
20.55
-0.20
1
31571
13:06:09
20.55
20.60
20.55
-0.20
1
31570
13:05:59
20.55
20.60
20.55
-0.20
1
31569
13:05:49
20.55
20.60
20.55
-0.20
1
31568
13:05:46
20.55
20.60
20.60
-0.15
30
31567
13:05:44
20.55
20.60
20.55
-0.20
1
31537
13:05:40
20.55
20.60
20.60
-0.15
1
31536
13:05:35
20.55
20.60
20.55
-0.20
1
31535
13:05:34
20.55
20.60
20.55
-0.20
1
31534
13:05:30
20.55
20.60
20.60
-0.15
2
31533
13:05:24
20.55
20.60
20.55
-0.20
1
31531
13:05:19
20.55
20.60
20.55
-0.20
1
31530
13:05:09
20.55
20.60
20.55
-0.20
1
31529
13:05:05
20.55
20.60
20.55
-0.20
2
31528
13:05:04
20.55
20.60
20.55
-0.20
1
31526
13:04:59
20.55
20.60
20.55
-0.20
1
31525
13:04:58
20.55
20.60
20.55
-0.20
2
31524
13:04:54
20.55
20.60
20.55
-0.20
1
31522
13:04:54
20.55
20.60
20.55
-0.20
1
31521
13:04:44
20.55
20.60
20.55
-0.20
1
31520
13:04:44
20.55
20.60
20.55
-0.20
2
31519
13:04:34
20.55
20.60
20.55
-0.20
1
31517
13:04:34
20.55
20.60
20.60
-0.15
1
31516
13:04:24
20.55
20.60
20.55
-0.20
1
31515
13:04:19
20.55
20.60
20.55
-0.20
1
31514
13:04:16
20.55
20.60
20.55
-0.20
1
31513
13:04:09
20.55
20.60
20.55
-0.20
1
31512
13:04:07
20.55
20.60
20.55
-0.20
3
31511
13:03:59
20.55
20.60
20.55
-0.20
1
31508
13:03:54
20.55
20.60
20.55
-0.20
1
31507
13:03:48
20.55
20.60
20.55
-0.20
1
31506
13:03:47
20.55
20.60
20.55
-0.20
4
31505
13:03:44
20.55
20.60
20.55
-0.20
1
31501
13:03:40
20.55
20.60
20.55
-0.20
1
31500
13:03:40
20.55
20.60
20.55
-0.20
1
31499
13:03:34
20.55
20.60
20.55
-0.20
1
31498
13:03:30
20.55
20.60
20.55
-0.20
1
31497
13:03:29
20.55
20.60
20.55
-0.20
1
31496
13:03:14
20.55
20.60
20.55
-0.20
1
31495
13:03:14
20.55
20.60
20.60
-0.15
2
31494
13:03:09
20.55
20.60
20.55
-0.20
1
31492
13:03:08
20.55
20.60
20.55
-0.20
2
31491
13:03:04
20.55
20.60
20.55
-0.20
1
31489
13:02:58
20.55
20.60
20.55
-0.20
1
31488
13:02:58
20.55
20.60
20.55
-0.20
2
31487
13:02:56
20.55
20.60
20.55
-0.20
1
31485
13:02:54
20.55
20.60
20.55
-0.20
1
31484
13:02:44
20.55
20.60
20.55
-0.20
1
31483
13:02:39
20.55
20.60
20.55
-0.20
1
31482
13:02:35
20.55
20.60
20.55
-0.20
1
31481
13:02:33
20.55
20.60
20.55
-0.20
1
31480
13:02:29
20.55
20.60
20.55
-0.20
1
31479
13:02:21
20.55
20.60
20.55
-0.20
1
31478
13:02:19
20.55
20.60
20.55
-0.20
1
31477
13:02:14
20.55
20.60
20.55
-0.20
1
31476
13:02:04
20.55
20.60
20.55
-0.20
1
31475
13:01:54
20.55
20.60
20.55
-0.20
1
31474
13:01:51
20.55
20.60
20.55
-0.20
10
31473
13:01:49
20.55
20.60
20.55
-0.20
1
31463
13:01:41
20.55
20.60
20.55
-0.20
1
31462
13:01:39
20.55
20.60
20.55
-0.20
1
31461
13:01:37
20.55
20.60
20.55
-0.20
1
31460
13:01:29
20.55
20.60
20.55
-0.20
1
31459
13:01:29
20.55
20.60
20.55
-0.20
1
31458
13:01:19
20.55
20.60
20.55
-0.20
1
31457
13:01:14
20.55
20.60
20.55
-0.20
1
31456
13:01:05
20.55
20.60
20.55
-0.20
1
31455
13:01:04
20.55
20.60
20.55
-0.20
1
31454
13:01:00
20.55
20.60
20.55
-0.20
1
31453
13:00:54
20.55
20.60
20.55
-0.20
1
31452
13:00:51
20.55
20.60
20.55
-0.20
70
31451
13:00:51
20.55
20.60
20.55
-0.20
32
31381
13:00:51
20.55
20.60
20.55
-0.20
180
31349
13:00:49
20.55
20.60
20.55
-0.20
1
31169
13:00:39
20.55
20.60
20.55
-0.20
1
31168
13:00:30
20.55
20.60
20.55
-0.20
1
31167
13:00:29
20.55
20.60
20.55
-0.20
1
31166
13:00:26
20.55
20.60
20.60
-0.15
1
31165
13:00:26
20.55
20.60
20.55
-0.20
60
31164
13:00:24
20.55
20.60
20.55
-0.20
1
31104
13:00:24
20.55
20.60
20.55
-0.20
1
31103
13:00:22
20.55
20.60
20.60
-0.15
1
31102
13:00:17
20.55
20.60
20.55
-0.20
1
31101
13:00:14
20.55
20.60
20.55
-0.20
1
31100
13:00:11
20.55
20.60
20.55
-0.20
4
31099
13:00:04
20.55
20.60
20.55
-0.20
1
31095
13:00:02
20.55
20.60
20.60
-0.15
2
31094
12:59:45
20.55
20.60
20.55
-0.20
1
31092
12:59:42
20.55
20.60
20.60
-0.15
1
31091
12:59:42
20.55
20.60
20.55
-0.20
1
31090
12:59:09
20.55
20.60
20.55
-0.20
1
31089
12:58:51
20.55
20.60
20.60
-0.15
10
31088
12:58:50
20.55
20.60
20.55
-0.20
8
31078
12:58:29
20.55
20.60
20.55
-0.20
1
31070
12:58:23
20.55
20.60
20.55
-0.20
1
31069
12:58:05
20.55
20.60
20.60
-0.15
1
31068
12:57:53
20.55
20.60
20.60
-0.15
1
31067
12:57:52
20.55
20.60
20.55
-0.20
1
31066
12:57:41
20.55
20.60
20.60
-0.15
2
31065
12:57:38
20.55
20.60
20.55
-0.20
2
31063
12:57:13
20.55
20.60
20.55
-0.20
1
31061
12:56:55
20.55
20.60
20.60
-0.15
5
31060
12:56:46
20.55
20.60
20.60
-0.15
1
31055
12:56:43
20.55
20.60
20.60
-0.15
1
31054
12:56:38
20.55
20.60
20.55
-0.20
1
31053
12:56:34
20.55
20.60
20.60
-0.15
5
31052
12:56:24
20.55
20.60
20.60
-0.15
1
31047
12:55:51
20.55
20.60
20.55
-0.20
2
31046
12:55:44
20.55
20.60
20.60
-0.15
1
31044
12:55:44
20.55
20.60
20.55
-0.20
15
31043
12:54:56
20.55
20.60
20.60
-0.15
2
31028
12:54:51
20.55
20.60
20.60
-0.15
1
31026
12:54:43
20.55
20.60
20.60
-0.15
1
31025
12:54:43
20.50
20.55
20.55
-0.20
249
31024
12:54:37
20.50
20.55
20.50
-0.25
1
30775
12:54:02
20.50
20.55
20.50
-0.25
1
30774
12:53:57
20.50
20.55
20.50
-0.25
3
30773
12:53:52
20.50
20.55
20.50
-0.25
1
30770
12:53:50
20.50
20.55
20.55
-0.20
2
30769
12:53:22
20.50
20.55
20.50
-0.25
1
30767
12:52:51
20.50
20.55
20.50
-0.25
2
30766
12:52:44
20.50
20.55
20.50
-0.25
1
30764
12:52:25
20.50
20.55
20.50
-0.25
1
30763
12:51:38
20.50
20.55
20.50
-0.25
1
30762
12:51:26
20.50
20.55
20.50
-0.25
20
30761
12:51:22
20.50
20.55
20.50
-0.25
3
30741
12:51:13
20.50
20.55
20.50
-0.25
5
30738
12:51:05
20.50
20.55
20.50
-0.25
2
30733
12:50:59
20.50
20.55
20.50
-0.25
2
30731
12:50:50
20.50
20.55
20.50
-0.25
21
30729
12:50:35
20.50
20.55
20.50
-0.25
1
30708
12:50:20
20.50
20.55
20.50
-0.25
30
30707
12:50:20
20.50
20.55
20.55
-0.20
1
30677
12:50:20
20.45
20.50
20.50
-0.25
13
30676
12:50:20
20.45
20.50
20.50
-0.25
91
30663
12:50:10
20.45
20.50
20.45
-0.30
1
30572
12:50:00
20.45
20.50
20.50
-0.25
1
30571
12:48:29
20.45
20.50
20.45
-0.30
10
30570
12:48:27
20.45
20.50
20.45
-0.30
2
30560
12:47:43
20.45
20.50
20.45
-0.30
4
30558
12:47:41
20.45
20.50
20.50
-0.25
1
30554
12:47:41
20.50
20.55
20.50
-0.25
41
30553
12:47:41
20.50
20.55
20.50
-0.25
32
30512
12:47:41
20.45
20.50
20.50
-0.25
32
30480
12:47:41
20.45
20.50
20.50
-0.25
97
30448
12:47:39
20.40
20.45
20.45
-0.30
77
30351
12:47:39
20.40
20.45
20.45
-0.30
29
30274
12:47:39
20.40
20.45
20.45
-0.30
4
30245
12:47:39
20.40
20.45
20.45
-0.30
27
30241
12:47:39
20.40
20.45
20.40
-0.35
1
30214
12:47:32
20.40
20.45
20.40
-0.35
1
30213
12:47:13
20.40
20.45
20.45
-0.30
1
30212
12:47:00
20.40
20.45
20.40
-0.35
1
30211
12:46:57
20.40
20.45
20.40
-0.35
1
30210
12:46:52
20.40
20.45
20.40
-0.35
1
30209
12:46:31
20.40
20.45
20.45
-0.30
4
30208
12:46:19
20.40
20.45
20.40
-0.35
1
30204
12:45:53
20.45
20.50
20.45
-0.30
2
30203
12:45:42
20.45
20.50
20.45
-0.30
2
30201
12:45:41
20.45
20.50
20.45
-0.30
42
30199
12:45:39
20.45
20.50
20.45
-0.30
20
30157
12:45:33
20.45
20.50
20.50
-0.25
5
30137
12:45:24
20.45
20.50
20.45
-0.30
2
30132
12:45:20
20.45
20.50
20.45
-0.30
1
30130
12:45:18
20.45
20.50
20.45
-0.30
1
30129
12:45:09
20.45
20.50
20.45
-0.30
73
30128
12:45:09
20.45
20.50
20.45
-0.30
103
30055
12:45:04
20.45
20.50
20.45
-0.30
1
29952
12:44:53
20.45
20.50
20.50
-0.25
1
29951
12:44:29
20.45
20.50
20.50
-0.25
1
29950
12:44:27
20.45
20.50
20.45
-0.30
1
29949
12:43:53
20.50
20.55
20.50
-0.25
57
29948
12:43:53
20.50
20.55
20.50
-0.25
4
29891
12:43:45
20.50
20.55
20.50
-0.25
29
29887
12:43:43
20.50
20.55
20.50
-0.25
3
29858
12:43:43
20.50
20.55
20.50
-0.25
5
29855
12:43:36
20.50
20.55
20.50
-0.25
2
29850
12:42:49
20.50
20.55
20.50
-0.25
161
29848
12:42:38
20.50
20.55
20.50
-0.25
1
29687
12:42:30
20.50
20.55
20.50
-0.25
5
29686
12:42:25
20.50
20.55
20.55
-0.20
2
29681
12:42:25
20.50
20.55
20.55
-0.20
149
29679
12:42:20
20.50
20.55
20.55
-0.20
10
29530
12:42:12
20.50
20.55
20.55
-0.20
1
29520
12:42:00
20.50
20.55
20.55
-0.20
1
29519
12:42:00
20.50
20.55
20.55
-0.20
1
29518
12:41:59
20.50
20.55
20.55
-0.20
1
29517
12:41:59
20.50
20.55
20.55
-0.20
1
29516
12:41:59
20.50
20.55
20.55
-0.20
1
29515
12:41:58
20.50
20.55
20.55
-0.20
1
29514
12:41:58
20.50
20.55
20.55
-0.20
1
29513
12:41:57
20.50
20.55
20.55
-0.20
1
29512
12:41:56
20.50
20.55
20.55
-0.20
1
29511
12:41:54
20.50
20.55
20.55
-0.20
3
29510
12:41:49
20.50
20.55
20.50
-0.25
10
29507
12:41:28
20.50
20.55
20.55
-0.20
1
29497
12:41:23
20.50
20.55
20.55
-0.20
1
29496
12:41:01
20.50
20.55
20.55
-0.20
1
29495
12:41:01
20.50
20.55
20.55
-0.20
11
29494
12:41:01
20.50
20.55
20.55
-0.20
43
29483
12:40:46
20.50
20.55
20.55
-0.20
1
29440
12:40:43
20.50
20.55
20.55
-0.20
5
29439
12:40:07
20.50
20.55
20.55
-0.20
1
29434
12:39:58
20.50
20.55
20.55
-0.20
5
29433
12:38:52
20.50
20.55
20.55
-0.20
1
29428
12:38:52
20.50
20.55
20.55
-0.20
71
29427
12:38:49
20.50
20.55
20.55
-0.20
2
29356
12:38:47
20.50
20.55
20.55
-0.20
1
29354
12:38:47
20.50
20.55
20.55
-0.20
4
29353
12:38:47
20.50
20.55
20.55
-0.20
62
29349
12:38:44
20.50
20.55
20.50
-0.25
10
29287
12:38:33
20.50
20.55
20.55
-0.20
1
29277
12:38:26
20.50
20.55
20.50
-0.25
2
29276
12:38:16
20.50
20.55
20.55
-0.20
1
29274
12:38:06
20.50
20.55
20.55
-0.20
12
29273
12:37:56
20.50
20.55
20.50
-0.25
7
29261
12:37:55
20.50
20.55
20.55
-0.20
88
29254
12:37:53
20.50
20.55
20.55
-0.20
12
29166
12:37:20
20.50
20.55
20.50
-0.25
1
29154
12:36:58
20.50
20.55
20.50
-0.25
2
29153
12:36:39
20.50
20.55
20.50
-0.25
1
29151
12:36:39
20.50
20.55
20.50
-0.25
5
29150
12:36:08
20.50
20.55
20.50
-0.25
1
29145
12:35:11
20.50
20.55
20.50
-0.25
1
29144
12:35:01
20.50
20.55
20.55
-0.20
4
29143
12:34:47
20.50
20.55
20.50
-0.25
1
29139
12:34:00
20.50
20.60
20.50
-0.25
1
29138
12:34:00
20.50
20.55
20.55
-0.20
1
29137
12:34:00
20.50
20.55
20.55
-0.20
2
29136
12:34:00
20.50
20.55
20.55
-0.20
1
29134
12:34:00
20.55
20.60
20.55
-0.20
127
29133
12:34:00
20.55
20.60
20.55
-0.20
75
29006
12:33:52
20.55
20.60
20.55
-0.20
15
28931
12:33:46
20.55
20.60
20.55
-0.20
1
28916
12:33:31
20.55
20.60
20.55
-0.20
1
28915
12:33:27
20.55
20.60
20.60
-0.15
4
28914
12:32:55
20.55
20.60
20.55
-0.20
2
28910
12:31:55
20.55
20.60
20.60
-0.15
1
28908
12:31:53
20.55
20.60
20.60
-0.15
4
28907
12:31:44
20.55
20.60
20.60
-0.15
1
28903
12:31:16
20.55
20.60
20.60
-0.15
1
28902
12:31:13
20.55
20.60
20.60
-0.15
1
28901
12:31:13
20.50
20.55
20.55
-0.20
103
28900
12:31:13
20.50
20.55
20.55
-0.20
8
28797
12:31:12
20.50
20.55
20.55
-0.20
1
28789
12:31:12
20.50
20.55
20.55
-0.20
191
28788
12:30:57
20.50
20.55
20.55
-0.20
10
28597
12:30:57
20.50
20.55
20.55
-0.20
1
28587
12:30:26
20.50
20.55
20.50
-0.25
5
28586
12:30:23
20.50
20.55
20.55
-0.20
1
28581
12:30:19
20.50
20.55
20.55
-0.20
4
28580
12:30:10
20.50
20.55
20.50
-0.25
1
28576
12:29:57
20.50
20.55
20.50
-0.25
1
28575
12:29:55
20.50
20.55
20.50
-0.25
10
28574
12:29:54
20.50
20.55
20.50
-0.25
4
28564
12:29:50
20.50
20.55
20.55
-0.20
1
28560
12:29:28
20.50
20.55
20.50
-0.25
2
28559
12:29:14
20.50
20.55
20.50
-0.25
1
28557
12:29:11
20.50
20.55
20.50
-0.25
1
28556
12:29:03
20.50
20.55
20.50
-0.25
1
28555
12:28:50
20.50
20.55
20.55
-0.20
1
28554
12:28:45
20.50
20.55
20.55
-0.20
4
28553
12:28:41
20.50
20.55
20.55
-0.20
5
28549
12:28:31
20.50
20.55
20.55
-0.20
10
28544
12:28:16
20.50
20.55
20.55
-0.20
1
28534
12:28:10
20.50
20.55
20.50
-0.25
4
28533
12:28:05
20.50
20.55
20.50
-0.25
3
28529
12:27:58
20.50
20.55
20.50
-0.25
5
28526
12:27:54
20.50
20.55
20.50
-0.25
2
28521
12:27:44
20.50
20.55
20.50
-0.25
10
28519
12:27:39
20.50
20.55
20.55
-0.20
1
28509
12:27:37
20.50
20.55
20.50
-0.25
5
28508
12:27:36
20.50
20.55
20.55
-0.20
1
28503
12:27:19
20.50
20.55
20.50
-0.25
2
28502
12:27:11
20.50
20.55
20.50
-0.25
1
28500
12:27:11
20.50
20.55
20.55
-0.20
4
28499
12:27:10
20.50
20.55
20.50
-0.25
7
28495
12:27:08
20.50
20.55
20.50
-0.25
2
28488
12:27:02
20.50
20.55
20.50
-0.25
1
28486
12:26:58
20.50
20.55
20.50
-0.25
2
28485
12:26:53
20.50
20.55
20.50
-0.25
4
28483
12:26:27
20.50
20.55
20.50
-0.25
4
28479
12:26:20
20.50
20.55
20.50
-0.25
1
28475
12:26:08
20.50
20.55
20.50
-0.25
1
28474
12:26:07
20.50
20.55
20.50
-0.25
3
28473
12:26:07
20.50
20.55
20.55
-0.20
10
28470
12:26:02
20.50
20.55
20.50
-0.25
1
28460
12:26:02
20.50
20.55
20.50
-0.25
5
28459
12:25:36
20.50
20.55
20.55
-0.20
4
28454
12:25:34
20.50
20.55
20.50
-0.25
3
28450
12:25:29
20.50
20.55
20.50
-0.25
5
28447
12:25:25
20.50
20.55
20.50
-0.25
2
28442
12:24:47
20.50
20.55
20.50
-0.25
1
28440
12:24:46
20.50
20.55
20.50
-0.25
1
28439
12:24:37
20.50
20.55
20.50
-0.25
1
28438
12:24:36
20.50
20.55
20.50
-0.25
6
28437
12:24:14
20.50
20.55
20.50
-0.25
1
28431
12:24:13
20.50
20.55
20.50
-0.25
3
28430
12:24:03
20.50
20.55
20.55
-0.20
4
28427
12:24:01
20.50
20.55
20.55
-0.20
1
28423
12:23:59
20.50
20.55
20.50
-0.25
1
28422
12:23:58
20.50
20.55
20.50
-0.25
2
28421
12:23:39
20.50
20.55
20.50
-0.25
1
28419
12:23:27
20.50
20.55
20.50
-0.25
80
28418
12:23:16
20.50
20.55
20.50
-0.25
5
28338
12:22:47
20.50
20.55
20.50
-0.25
1
28333
12:22:40
20.50
20.55
20.50
-0.25
10
28332
12:22:29
20.50
20.55
20.55
-0.20
1
28322
12:22:29
20.50
20.55
20.55
-0.20
4
28321
12:22:28
20.50
20.55
20.50
-0.25
1
28317
12:22:17
20.50
20.55
20.50
-0.25
1
28316
12:21:48
20.50
20.55
20.50
-0.25
1
28315
12:21:37
20.50
20.55
20.50
-0.25
5
28314
12:21:32
20.50
20.55
20.50
-0.25
5
28309
12:21:27
20.50
20.55
20.50
-0.25
2
28304
12:21:17
20.50
20.55
20.50
-0.25
1
28302
12:21:06
20.50
20.55
20.50
-0.25
1
28301
12:20:55
20.50
20.55
20.50
-0.25
3
28300
12:20:54
20.50
20.55
20.55
-0.20
5
28297
12:20:48
20.50
20.55
20.50
-0.25
1
28292
12:20:48
20.50
20.55
20.50
-0.25
3
28291
12:20:48
20.50
20.55
20.55
-0.20
1
28288
12:20:11
20.50
20.55
20.50
-0.25
6
28287
12:20:10
20.50
20.55
20.50
-0.25
15
28281
12:20:10
20.50
20.55
20.50
-0.25
5
28266
12:20:06
20.50
20.55
20.50
-0.25
1
28261
12:20:01
20.50
20.55
20.50
-0.25
1
28260
12:20:00
20.50
20.55
20.50
-0.25
13
28259
12:19:28
20.50
20.55
20.50
-0.25
10
28246
12:19:22
20.50
20.55
20.50
-0.25
1
28236
12:19:20
20.50
20.55
20.55
-0.20
5
28235
12:19:20
20.50
20.55
20.50
-0.25
38
28230
12:19:13
20.50
20.55
20.50
-0.25
5
28192
12:18:58
20.50
20.55
20.50
-0.25
4
28187
12:18:52
20.50
20.55
20.50
-0.25
5
28183
12:18:39
20.50
20.55
20.50
-0.25
1
28178
12:18:33
20.50
20.55
20.50
-0.25
1
28177
12:18:13
20.45
20.50
20.50
-0.25
1
28176
12:18:13
20.50
20.55
20.50
-0.25
6
28175
12:18:13
20.50
20.55
20.50
-0.25
81
28169
12:18:05
20.50
20.55
20.50
-0.25
9
28088
12:18:03
20.50
20.55
20.50
-0.25
38
28079
12:17:59
20.50
20.55
20.55
-0.20
3
28041
12:17:47
20.50
20.55
20.55
-0.20
30
28038
12:17:46
20.50
20.55
20.50
-0.25
1
28008
12:17:46
20.50
20.55
20.55
-0.20
5
28007
12:17:42
20.50
20.55
20.50
-0.25
35
28002
12:17:38
20.50
20.55
20.50
-0.25
34
27967
12:17:38
20.50
20.55
20.50
-0.25
29
27933
12:17:29
20.50
20.55
20.50
-0.25
2
27904
12:17:27
20.50
20.55
20.55
-0.20
1
27902
12:17:24
20.50
20.55
20.50
-0.25
1
27901
12:17:21
20.50
20.55
20.55
-0.20
1
27900
12:17:04
20.50
20.55
20.55
-0.20
20
27899
12:17:00
20.50
20.55
20.55
-0.20
1
27879
12:16:13
20.50
20.55
20.55
-0.20
5
27878
12:16:03
20.50
20.55
20.55
-0.20
3
27873
12:15:50
20.50
20.55
20.55
-0.20
2
27870
12:15:28
20.50
20.55
20.55
-0.20
1
27868
12:14:55
20.50
20.55
20.55
-0.20
1
27867
12:14:42
20.50
20.55
20.50
-0.25
1
27866
12:14:39
20.50
20.55
20.55
-0.20
5
27865
12:14:32
20.50
20.55
20.50
-0.25
1
27860
12:14:31
20.50
20.55
20.50
-0.25
35
27859
12:14:19
20.50
20.55
20.50
-0.25
1
27824
12:14:05
20.50
20.55
20.50
-0.25
5
27823
12:13:57
20.50
20.55
20.50
-0.25
19
27818
12:13:48
20.50
20.55
20.50
-0.25
5
27799
12:13:40
20.50
20.55
20.50
-0.25
8
27794
12:13:25
20.50
20.55
20.50
-0.25
5
27786
12:13:25
20.50
20.55
20.55
-0.20
1
27781
12:13:25
20.50
20.55
20.55
-0.20
2
27780
12:13:24
20.45
20.50
20.50
-0.25
24
27778
12:13:24
20.45
20.50
20.50
-0.25
13
27754
12:13:24
20.45
20.50
20.50
-0.25
200
27741
12:13:24
20.45
20.50
20.50
-0.25
31
27541
12:13:24
20.45
20.50
20.50
-0.25
100
27510
12:13:24
20.45
20.50
20.50
-0.25
17
27410
12:13:18
20.45
20.50
20.45
-0.30
10
27393
12:13:12
20.45
20.50
20.50
-0.25
1
27383
12:13:04
20.45
20.50
20.50
-0.25
5
27382
12:12:50
20.45
20.50
20.45
-0.30
1
27377
12:12:27
20.45
20.50
20.45
-0.30
1
27376
12:12:27
20.45
20.50
20.45
-0.30
1
27375
12:12:10
20.45
20.50
20.45
-0.30
1
27374
12:12:07
20.45
20.50
20.45
-0.30
1
27373
12:11:51
20.45
20.50
20.45
-0.30
5
27372
12:11:39
20.45
20.50
20.50
-0.25
1
27367
12:11:31
20.45
20.50
20.50
-0.25
5
27366
12:11:23
20.45
20.50
20.45
-0.30
25
27361
12:11:15
20.45
20.50
20.45
-0.30
10
27336
12:11:03
20.45
20.50
20.45
-0.30
1
27326
12:10:54
20.45
20.50
20.45
-0.30
10
27325
12:10:38
20.45
20.50
20.45
-0.30
1
27315
12:10:38
20.45
20.50
20.45
-0.30
3
27314
12:10:32
20.45
20.50
20.45
-0.30
28
27311
12:10:29
20.45
20.50
20.45
-0.30
1
27283
12:10:18
20.45
20.50
20.45
-0.30
1
27282
12:10:05
20.45
20.50
20.50
-0.25
5
27281
12:09:59
20.45
20.50
20.45
-0.30
20
27276
12:09:57
20.45
20.50
20.50
-0.25
5
27256
12:09:37
20.45
20.50
20.50
-0.25
5
27251
12:09:26
20.45
20.50
20.50
-0.25
1
27246
12:09:17
20.45
20.50
20.45
-0.30
1
27245
12:09:07
20.45
20.50
20.45
-0.30
1
27244
12:09:03
20.45
20.50
20.45
-0.30
144
27243
12:08:23
20.45
20.50
20.50
-0.25
5
27099
12:08:12
20.45
20.50
20.50
-0.25
1
27094
12:07:57
20.45
20.50
20.45
-0.30
5
27093
12:07:41
20.45
20.50
20.45
-0.30
4
27088
12:07:27
20.45
20.50
20.45
-0.30
18
27084
12:07:20
20.45
20.50
20.45
-0.30
2
27066
12:07:10
20.45
20.50
20.45
-0.30
3
27064
12:07:03
20.45
20.50
20.45
-0.30
3
27061
12:07:02
20.45
20.50
20.45
-0.30
5
27058
12:06:53
20.45
20.50
20.45
-0.30
5
27053
12:06:49
20.45
20.50
20.50
-0.25
5
27048
12:06:26
20.45
20.50
20.45
-0.30
2
27043
12:06:25
20.45
20.50
20.45
-0.30
7
27041
12:06:23
20.45
20.50
20.45
-0.30
5
27034
12:06:03
20.45
20.50
20.45
-0.30
1
27029
12:06:00
20.45
20.50
20.45
-0.30
5
27028
12:05:54
20.45
20.50
20.45
-0.30
3
27023
12:05:50
20.45
20.50
20.50
-0.25
2
27020
12:05:45
20.45
20.50
20.45
-0.30
1
27018
12:05:44
20.45
20.50
20.45
-0.30
4
27017
12:05:20
20.45
20.50
20.45
-0.30
1
27013
12:05:15
20.45
20.50
20.50
-0.25
5
27012
12:04:51
20.45
20.50
20.45
-0.30
5
27007
12:04:22
20.45
20.50
20.45
-0.30
1
27002
12:04:19
20.45
20.50
20.45
-0.30
1
27001
12:04:03
20.45
20.50
20.50
-0.25
2
27000
12:04:03
20.45
20.50
20.50
-0.25
1
26998
12:03:41
20.45
20.50
20.50
-0.25
5
26997
12:03:22
20.45
20.50
20.45
-0.30
2
26992
12:03:15
20.45
20.50
20.45
-0.30
1
26990
12:03:12
20.45
20.50
20.45
-0.30
2
26989
12:02:58
20.45
20.50
20.50
-0.25
1
26987
12:02:56
20.45
20.50
20.45
-0.30
1
26986
12:02:52
20.45
20.50
20.45
-0.30
1
26985
12:02:43
20.45
20.50
20.45
-0.30
26
26984
12:02:42
20.45
20.50
20.50
-0.25
4
26958
12:02:42
20.50
20.55
20.50
-0.25
112
26954
12:02:42
20.50
20.55
20.50
-0.25
3
26842
12:02:42
20.50
20.55
20.50
-0.25
123
26839
12:02:42
20.50
20.55
20.50
-0.25
31
26716
12:02:42
20.50
20.55
20.50
-0.25
498
26685
12:02:42
20.50
20.55
20.50
-0.25
274
26187
12:02:36
20.50
20.55
20.55
-0.20
1
25913
12:02:18
20.50
20.55
20.55
-0.20
1
25912
12:02:18
20.50
20.55
20.50
-0.25
1
25911
12:02:13
20.50
20.55
20.50
-0.25
1
25910
12:02:09
20.50
20.55
20.50
-0.25
9
25909
12:02:08
20.50
20.55
20.50
-0.25
26
25900
12:02:07
20.50
20.55
20.55
-0.20
5
25874
12:02:05
20.50
20.55
20.55
-0.20
1
25869
12:02:05
20.50
20.55
20.50
-0.25
65
25868
12:01:58
20.50
20.55
20.50
-0.25
10
25803
12:01:50
20.50
20.55
20.50
-0.25
3
25793
12:01:45
20.50
20.55
20.55
-0.20
1
25790
12:01:45
20.50
20.55
20.50
-0.25
2
25789
12:00:33
20.50
20.55
20.50
-0.25
1
25787
12:00:33
20.50
20.55
20.55
-0.20
5
25786
12:00:18
20.50
20.55
20.50
-0.25
2
25781
11:59:41
20.50
20.55
20.50
-0.25
2
25779
11:59:31
20.50
20.55
20.50
-0.25
1
25777
11:59:20
20.50
20.55
20.55
-0.20
4
25776
11:59:15
20.50
20.55
20.50
-0.25
2
25772
11:59:05
20.50
20.55
20.50
-0.25
10
25770
11:58:59
20.50
20.55
20.55
-0.20
5
25760
11:58:54
20.50
20.55
20.50
-0.25
3
25755
11:58:47
20.50
20.55
20.50
-0.25
1
25752
11:58:35
20.50
20.55
20.55
-0.20
4
25751
11:58:35
20.50
20.55
20.50
-0.25
12
25747
11:58:35
20.50
20.55
20.50
-0.25
274
25735
11:58:31
20.50
20.55
20.50
-0.25
5
25461
11:58:25
20.50
20.55
20.50
-0.25
1
25456
11:57:44
20.50
20.55
20.55
-0.20
4
25455
11:57:25
20.50
20.55
20.55
-0.20
5
25451
11:57:00
20.50
20.55
20.50
-0.25
1
25446
11:56:49
20.50
20.55
20.50
-0.25
1
25445
11:56:49
20.50
20.55
20.55
-0.20
30
25444
11:56:45
20.50
20.55
20.55
-0.20
6
25414
11:56:12
20.50
20.55
20.55
-0.20
1
25408
11:56:07
20.50
20.55
20.50
-0.25
67
25407
11:55:51
20.50
20.55
20.55
-0.20
5
25340
11:55:43
20.55
20.60
20.55
-0.20
305
25335
11:55:09
20.55
20.60
20.60
-0.15
1
25030
11:55:06
20.55
20.60
20.55
-0.20
10
25029
11:55:02
20.55
20.60
20.60
-0.15
1
25019
11:54:53
20.55
20.60
20.60
-0.15
5
25018
11:54:17
20.55
20.60
20.60
-0.15
5
25013
11:53:25
20.55
20.60
20.60
-0.15
1
25008
11:53:25
20.55
20.60
20.60
-0.15
3
25007
11:53:25
20.55
20.60
20.55
-0.20
33
25004
11:53:25
20.50
20.55
20.55
-0.20
226
24971
11:53:22
20.50
20.55
20.50
-0.25
136
24745
11:53:20
20.50
20.55
20.50
-0.25
1
24609
11:53:18
20.50
20.55
20.50
-0.25
1
24608
11:53:11
20.50
20.55
20.50
-0.25
10
24607
11:53:00
20.50
20.55
20.50
-0.25
2
24597
11:52:43
20.50
20.55
20.55
-0.20
5
24595
11:52:20
20.50
20.55
20.50
-0.25
50
24590
11:52:07
20.50
20.55
20.55
-0.20
2
24540
11:51:35
20.50
20.55
20.55
-0.20
7
24538
11:51:23
20.50
20.55
20.55
-0.20
3
24531
11:51:08
20.50
20.55
20.55
-0.20
5
24528
11:51:04
20.50
20.55
20.50
-0.25
10
24523
11:50:30
20.55
20.60
20.55
-0.20
50
24513
11:50:26
20.55
20.60
20.55
-0.20
64
24463
11:49:56
20.55
20.60
20.55
-0.20
10
24399
11:49:35
20.55
20.60
20.55
-0.20
10
24389
11:49:34
20.55
20.60
20.60
-0.15
5
24379
11:49:08
20.55
20.60
20.55
-0.20
5
24374
11:48:29
20.55
20.60
20.60
-0.15
1
24369
11:48:06
20.55
20.60
20.55
-0.20
10
24368
11:48:00
20.55
20.60
20.60
-0.15
5
24358
11:47:46
20.55
20.60
20.60
-0.15
3
24353
11:47:46
20.55
20.60
20.60
-0.15
1
24350
11:47:43
20.55
20.60
20.55
-0.20
1
24349
11:47:41
20.55
20.60
20.55
-0.20
50
24348
11:47:14
20.55
20.60
20.55
-0.20
4
24298
11:46:43
20.55
20.60
20.55
-0.20
45
24294
11:46:42
20.55
20.60
20.55
-0.20
1
24249
11:46:39
20.55
20.60
20.55
-0.20
2
24248
11:46:26
20.55
20.60
20.60
-0.15
5
24246
11:46:12
20.55
20.60
20.60
-0.15
1
24241
11:45:56
20.55
20.60
20.60
-0.15
1
24240
11:45:00
20.55
20.60
20.60
-0.15
3
24239
11:44:54
20.55
20.60
20.60
-0.15
3
24236
11:44:52
20.55
20.60
20.60
-0.15
5
24233
11:44:48
20.55
20.60
20.60
-0.15
3
24228
11:44:42
20.55
20.60
20.60
-0.15
3
24225
11:44:37
20.55
20.60
20.60
-0.15
3
24222
11:44:36
20.55
20.60
20.55
-0.20
2
24219
11:44:36
20.55
20.60
20.55
-0.20
1
24217
11:44:31
20.55
20.60
20.60
-0.15
3
24216
11:44:28
20.55
20.60
20.60
-0.15
1
24213
11:44:25
20.55
20.60
20.60
-0.15
3
24212
11:44:20
20.55
20.60
20.60
-0.15
3
24209
11:44:14
20.55
20.60
20.60
-0.15
1
24206
11:44:14
20.55
20.60
20.60
-0.15
3
24205
11:44:08
20.55
20.60
20.60
-0.15
3
24202
11:44:03
20.55
20.60
20.60
-0.15
3
24199
11:43:57
20.55
20.60
20.60
-0.15
3
24196
11:43:51
20.55
20.60
20.60
-0.15
3
24193
11:43:45
20.55
20.60
20.60
-0.15
3
24190
11:43:40
20.55
20.60
20.60
-0.15
3
24187
11:43:34
20.55
20.60
20.60
-0.15
3
24184
11:43:28
20.55
20.60
20.60
-0.15
3
24181
11:43:23
20.55
20.60
20.60
-0.15
3
24178
11:43:18
20.55
20.60
20.60
-0.15
5
24175
11:43:17
20.55
20.60
20.60
-0.15
3
24170
11:43:11
20.55
20.60
20.60
-0.15
3
24167
11:43:08
20.55
20.60
20.55
-0.20
1
24164
11:43:07
20.55
20.60
20.60
-0.15
3
24163
11:43:00
20.55
20.60
20.60
-0.15
3
24160
11:42:54
20.55
20.60
20.60
-0.15
3
24157
11:42:48
20.55
20.60
20.60
-0.15
2
24154
11:42:43
20.55
20.60
20.60
-0.15
3
24152
11:42:38
20.55
20.60
20.55
-0.20
4
24149
11:42:37
20.55
20.60
20.60
-0.15
3
24145
11:42:31
20.55
20.60
20.60
-0.15
3
24142
11:42:26
20.55
20.60
20.60
-0.15
3
24139
11:42:20
20.55
20.60
20.60
-0.15
3
24136
11:42:14
20.55
20.60
20.60
-0.15
3
24133
11:42:09
20.55
20.60
20.60
-0.15
3
24130
11:42:05
20.55
20.60
20.55
-0.20
1
24127
11:42:03
20.55
20.60
20.60
-0.15
3
24126
11:41:57
20.55
20.60
20.60
-0.15
3
24123
11:41:51
20.55
20.60
20.60
-0.15
3
24120
11:41:46
20.55
20.60
20.60
-0.15
3
24117
11:41:46
20.55
20.60
20.60
-0.15
1
24114
11:41:45
20.55
20.60
20.60
-0.15
5
24113
11:41:40
20.55
20.60
20.60
-0.15
3
24108
11:41:38
20.55
20.60
20.55
-0.20
8
24105
11:41:34
20.55
20.60
20.60
-0.15
3
24097
11:41:32
20.55
20.60
20.55
-0.20
3
24094
11:41:29
20.55
20.60
20.60
-0.15
3
24091
11:41:23
20.55
20.60
20.60
-0.15
3
24088
11:41:17
20.55
20.60
20.60
-0.15
3
24085
11:41:12
20.55
20.60
20.60
-0.15
3
24082
11:41:06
20.55
20.60
20.60
-0.15
3
24079
11:41:00
20.55
20.60
20.60
-0.15
3
24076
11:40:55
20.55
20.60
20.60
-0.15
3
24073
11:40:49
20.55
20.60
20.60
-0.15
3
24070
11:40:43
20.55
20.60
20.60
-0.15
3
24067
11:40:39
20.55
20.60
20.55
-0.20
93
24064
11:40:37
20.55
20.60
20.60
-0.15
3
23971
11:40:32
20.55
20.60
20.60
-0.15
2
23968
11:40:31
20.55
20.60
20.60
-0.15
1
23966
11:40:26
20.55
20.60
20.60
-0.15
3
23965
11:40:23
20.55
20.60
20.55
-0.20
20
23962
11:40:20
20.55
20.60
20.60
-0.15
3
23942
11:40:15
20.55
20.60
20.60
-0.15
3
23939
11:40:12
20.55
20.60
20.60
-0.15
5
23936
11:40:09
20.55
20.60
20.60
-0.15
3
23931
11:40:03
20.55
20.60
20.60
-0.15
3
23928
11:39:58
20.55
20.60
20.60
-0.15
3
23925
11:39:52
20.55
20.60
20.60
-0.15
3
23922
11:39:46
20.55
20.60
20.55
-0.20
5
23919
11:39:46
20.55
20.60
20.60
-0.15
3
23914
11:39:42
20.55
20.60
20.60
-0.15
1
23911
11:39:41
20.55
20.60
20.55
-0.20
1
23910
11:39:40
20.55
20.60
20.60
-0.15
3
23909
11:39:35
20.55
20.60
20.60
-0.15
3
23906
11:39:29
20.55
20.60
20.60
-0.15
3
23903
11:39:23
20.55
20.60
20.60
-0.15
3
23900
11:39:18
20.55
20.60
20.60
-0.15
3
23897
11:39:12
20.55
20.60
20.60
-0.15
3
23894
11:39:06
20.55
20.60
20.60
-0.15
3
23891
11:39:01
20.55
20.60
20.60
-0.15
3
23888
11:38:55
20.55
20.60
20.60
-0.15
3
23885
11:38:51
20.55
20.60
20.60
-0.15
3
23882
11:38:43
20.55
20.60
20.60
-0.15
3
23879
11:38:39
20.55
20.60
20.60
-0.15
5
23876
11:38:39
20.55
20.60
20.60
-0.15
1
23871
11:38:38
20.55
20.60
20.60
-0.15
3
23870
11:38:32
20.55
20.60
20.60
-0.15
3
23867
11:38:26
20.55
20.60
20.60
-0.15
3
23864
11:38:21
20.55
20.60
20.60
-0.15
2
23861
11:38:15
20.55
20.60
20.60
-0.15
3
23859
11:38:10
20.55
20.60
20.55
-0.20
1
23856
11:38:09
20.55
20.60
20.60
-0.15
3
23855
11:38:08
20.55
20.60
20.55
-0.20
10
23852
11:38:04
20.55
20.60
20.60
-0.15
3
23842
11:37:58
20.55
20.60
20.60
-0.15
3
23839
11:37:52
20.55
20.60
20.60
-0.15
3
23836
11:37:46
20.55
20.60
20.60
-0.15
3
23833
11:37:41
20.55
20.60
20.60
-0.15
3
23830
11:37:35
20.55
20.60
20.60
-0.15
3
23827
11:37:29
20.55
20.60
20.60
-0.15
3
23824
11:37:24
20.55
20.60
20.60
-0.15
3
23821
11:37:23
20.55
20.60
20.55
-0.20
1
23818
11:37:18
20.55
20.60
20.60
-0.15
3
23817
11:37:12
20.55
20.60
20.60
-0.15
3
23814
11:37:07
20.55
20.60
20.60
-0.15
3
23811
11:37:07
20.55
20.60
20.60
-0.15
5
23808
11:37:01
20.55
20.60
20.60
-0.15
3
23803
11:36:55
20.55
20.60
20.60
-0.15
2
23800
11:36:50
20.55
20.60
20.60
-0.15
3
23798
11:36:44
20.55
20.60
20.60
-0.15
3
23795
11:36:41
20.55
20.60
20.55
-0.20
5
23792
11:36:38
20.55
20.60
20.60
-0.15
3
23787
11:36:32
20.55
20.60
20.60
-0.15
3
23784
11:36:27
20.55
20.60
20.60
-0.15
3
23781
11:36:21
20.55
20.60
20.60
-0.15
3
23778
11:36:15
20.55
20.60
20.60
-0.15
3
23775
11:36:10
20.55
20.60
20.60
-0.15
3
23772
11:36:04
20.55
20.60
20.60
-0.15
3
23769
11:35:58
20.55
20.60
20.60
-0.15
3
23766
11:35:53
20.55
20.60
20.60
-0.15
3
23763
11:35:47
20.55
20.60
20.60
-0.15
2
23760
11:35:41
20.55
20.60
20.60
-0.15
3
23758
11:35:35
20.55
20.60
20.60
-0.15
3
23755
11:35:34
20.55
20.60
20.60
-0.15
5
23752
11:35:30
20.55
20.60
20.60
-0.15
3
23747
11:35:24
20.55
20.60
20.60
-0.15
3
23744
11:35:18
20.55
20.60
20.60
-0.15
3
23741
11:35:13
20.55
20.60
20.60
-0.15
3
23738
11:35:08
20.55
20.60
20.55
-0.20
135
23735
11:35:07
20.55
20.60
20.60
-0.15
3
23600
11:35:01
20.55
20.60
20.60
-0.15
3
23597
11:35:01
20.55
20.60
20.60
-0.15
1
23594
11:34:56
20.55
20.60
20.60
-0.15
3
23593
11:34:50
20.55
20.60
20.60
-0.15
3
23590
11:34:46
20.55
20.60
20.55
-0.20
1
23587
11:34:44
20.55
20.60
20.60
-0.15
3
23586
11:34:38
20.55
20.60
20.60
-0.15
3
23583
11:34:33
20.55
20.60
20.60
-0.15
3
23580
11:34:27
20.55
20.60
20.60
-0.15
3
23577
11:34:21
20.55
20.60
20.60
-0.15
3
23574
11:34:18
20.55
20.60
20.55
-0.20
4
23571
11:34:16
20.55
20.60
20.60
-0.15
3
23567
11:34:10
20.55
20.60
20.60
-0.15
3
23564
11:34:05
20.55
20.60
20.55
-0.20
19
23561
11:34:04
20.55
20.60
20.60
-0.15
3
23542
11:34:01
20.55
20.60
20.60
-0.15
5
23539
11:33:59
20.55
20.60
20.60
-0.15
1
23534
11:33:59
20.55
20.60
20.60
-0.15
3
23533
11:33:53
20.55
20.60
20.60
-0.15
3
23530
11:33:47
20.55
20.60
20.60
-0.15
3
23527
11:33:45
20.55
20.60
20.55
-0.20
5
23524
11:33:43
20.55
20.60
20.60
-0.15
2
23519
11:33:37
20.55
20.60
20.55
-0.20
3
23517
11:33:29
20.55
20.60
20.60
-0.15
1
23514
11:33:18
20.55
20.60
20.60
-0.15
1
23513
11:32:28
20.55
20.60
20.60
-0.15
5
23512
11:32:23
20.55
20.60
20.60
-0.15
1
23507
11:32:12
20.55
20.60
20.55
-0.20
4
23506
11:31:53
20.55
20.60
20.55
-0.20
1
23502
11:31:49
20.55
20.60
20.55
-0.20
1
23501
11:31:46
20.55
20.60
20.55
-0.20
3
23500
11:31:45
20.55
20.60
20.55
-0.20
5
23497
11:31:16
20.55
20.60
20.55
-0.20
107
23492
11:31:14
20.55
20.60
20.55
-0.20
28
23385
11:30:55
20.55
20.60
20.60
-0.15
5
23357
11:29:22
20.55
20.60
20.60
-0.15
5
23352
11:29:03
20.55
20.60
20.60
-0.15
1
23347
11:27:51
20.55
20.60
20.60
-0.15
1
23346
11:27:49
20.55
20.60
20.60
-0.15
5
23345
11:27:21
20.55
20.60
20.60
-0.15
5
23340
11:26:46
20.55
20.60
20.60
-0.15
1
23335
11:26:41
20.55
20.60
20.60
-0.15
2
23334
11:26:41
20.60
20.65
20.60
-0.15
80
23332
11:26:41
20.60
20.65
20.60
-0.15
417
23252
11:26:19
20.60
20.65
20.60
-0.15
59
22835
11:26:16
20.60
20.65
20.65
-0.10
5
22776
11:25:59
20.60
20.65
20.65
-0.10
1
22771
11:25:53
20.60
20.65
20.65
-0.10
1
22770
11:25:21
20.60
20.65
20.65
-0.10
1
22769
11:25:05
20.60
20.65
20.65
-0.10
1
22768
11:24:59
20.60
20.65
20.65
-0.10
1
22767
11:24:42
20.60
20.65
20.65
-0.10
5
22766
11:24:41
20.60
20.65
20.60
-0.15
2
22761
11:24:29
20.60
20.65
20.60
-0.15
1
22759
11:24:18
20.60
20.65
20.65
-0.10
1
22758
11:24:16
20.60
20.65
20.65
-0.10
1
22757
11:23:10
20.60
20.65
20.65
-0.10
5
22756
11:23:05
20.60
20.65
20.60
-0.15
5
22751
11:23:05
20.60
20.65
20.65
-0.10
2
22746
11:22:59
20.60
20.65
20.60
-0.15
76
22744
11:22:59
20.60
20.65
20.60
-0.15
135
22668
11:22:19
20.60
20.65
20.65
-0.10
1
22533
11:22:15
20.60
20.65
20.65
-0.10
1
22532
11:21:37
20.60
20.65
20.65
-0.10
1
22531
11:21:36
20.60
20.65
20.65
-0.10
5
22530
11:20:53
20.60
20.65
20.65
-0.10
1
22525
11:20:46
20.60
20.65
20.65
-0.10
1
22524
11:20:46
20.60
20.65
20.65
-0.10
1
22523
11:20:45
20.60
20.65
20.65
-0.10
1
22522
11:20:45
20.60
20.65
20.65
-0.10
1
22521
11:20:45
20.60
20.65
20.65
-0.10
1
22520
11:20:45
20.60
20.65
20.65
-0.10
1
22519
11:20:44
20.60
20.65
20.65
-0.10
1
22518
11:20:29
20.60
20.65
20.65
-0.10
1
22517
11:20:23
20.60
20.65
20.60
-0.15
2
22516
11:20:04
20.60
20.65
20.65
-0.10
5
22514
11:19:38
20.60
20.65
20.65
-0.10
7
22509
11:19:27
20.60
20.65
20.65
-0.10
7
22502
11:19:17
20.60
20.65
20.65
-0.10
1
22495
11:18:42
20.60
20.65
20.65
-0.10
1
22494
11:18:30
20.60
20.65
20.65
-0.10
5
22493
11:18:24
20.60
20.65
20.60
-0.15
137
22488
11:18:15
20.60
20.65
20.60
-0.15
70
22351
11:18:11
20.60
20.65
20.60
-0.15
1
22281
11:17:51
20.60
20.65
20.65
-0.10
5
22280
11:17:16
20.60
20.65
20.65
-0.10
8
22275
11:16:57
20.60
20.65
20.65
-0.10
5
22267
11:16:56
20.60
20.65
20.60
-0.15
1
22262
11:16:22
20.60
20.65
20.60
-0.15
1
22261
11:16:17
20.55
20.60
20.60
-0.15
125
22260
11:16:05
20.55
20.60
20.55
-0.20
5
22135
11:15:38
20.55
20.60
20.60
-0.15
2
22130
11:15:24
20.55
20.60
20.60
-0.15
5
22128
11:14:12
20.55
20.60
20.60
-0.15
1
22123
11:14:12
20.55
20.60
20.60
-0.15
1
22122
11:13:56
20.60
20.65
20.60
-0.15
7
22121
11:13:51
20.60
20.65
20.65
-0.10
5
22114
11:13:37
20.60
20.65
20.60
-0.15
1
22109
11:13:37
20.60
20.65
20.60
-0.15
2
22108
11:13:03
20.60
20.65
20.60
-0.15
19
22106
11:13:03
20.60
20.65
20.60
-0.15
1
22087
11:12:50
20.60
20.65
20.60
-0.15
1
22086
11:12:49
20.60
20.65
20.60
-0.15
1
22085
11:12:25
20.60
20.65
20.60
-0.15
3
22084
11:12:18
20.60
20.65
20.65
-0.10
5
22081
11:12:00
20.60
20.65
20.60
-0.15
13
22076
11:12:00
20.60
20.65
20.60
-0.15
37
22063
11:12:00
20.60
20.65
20.60
-0.15
7
22026
11:11:27
20.60
20.65
20.65
-0.10
1
22019
11:11:00
20.60
20.65
20.60
-0.15
21
22018
11:10:58
20.60
20.65
20.60
-0.15
23
21997
11:10:56
20.60
20.65
20.60
-0.15
65
21974
11:10:50
20.55
20.60
20.60
-0.15
176
21909
11:10:45
20.55
20.60
20.60
-0.15
5
21733
11:10:30
20.55
20.60
20.60
-0.15
1
21728
11:09:12
20.55
20.60
20.60
-0.15
5
21727
11:08:24
20.55
20.60
20.55
-0.20
10
21722
11:08:23
20.55
20.60
20.60
-0.15
21
21712
11:08:06
20.55
20.60
20.60
-0.15
1
21691
11:07:42
20.55
20.60
20.60
-0.15
2
21690
11:07:41
20.55
20.60
20.60
-0.15
1
21688
11:07:39
20.55
20.60
20.60
-0.15
5
21687
11:07:34
20.55
20.60
20.60
-0.15
2
21682
11:07:31
20.55
20.60
20.60
-0.15
2
21680
11:07:19
20.55
20.60
20.60
-0.15
2
21678
11:07:18
20.55
20.60
20.60
-0.15
2
21676
11:07:17
20.55
20.60
20.60
-0.15
1
21674
11:07:16
20.55
20.60
20.60
-0.15
2
21673
11:07:16
20.55
20.60
20.60
-0.15
1
21671
11:07:15
20.55
20.60
20.60
-0.15
1
21670
11:07:11
20.55
20.60
20.60
-0.15
2
21669
11:06:56
20.55
20.60
20.55
-0.20
3
21667
11:06:53
20.55
20.60
20.55
-0.20
10
21664
11:06:46
20.55
20.60
20.55
-0.20
40
21654
11:06:30
20.55
20.60
20.60
-0.15
1
21614
11:06:18
20.55
20.60
20.60
-0.15
1
21613
11:06:18
20.55
20.60
20.55
-0.20
3
21612
11:06:17
20.55
20.60
20.60
-0.15
1
21609
11:06:17
20.55
20.60
20.60
-0.15
1
21608
11:06:16
20.55
20.60
20.60
-0.15
2
21607
11:06:06
20.55
20.60
20.60
-0.15
5
21605
11:06:03
20.55
20.60
20.60
-0.15
1
21600
11:05:57
20.55
20.60
20.60
-0.15
1
21599
11:05:33
20.55
20.60
20.60
-0.15
1
21598
11:05:32
20.55
20.60
20.60
-0.15
1
21597
11:05:21
20.55
20.60
20.60
-0.15
5
21596
11:05:00
20.55
20.60
20.55
-0.20
24
21591
11:04:53
20.55
20.60
20.55
-0.20
1
21567
11:04:44
20.55
20.60
20.55
-0.20
1
21566
11:04:38
20.55
20.60
20.55
-0.20
132
21565
11:04:36
20.55
20.60
20.55
-0.20
2
21433
11:04:33
20.55
20.60
20.60
-0.15
5
21431
11:04:09
20.55
20.60
20.55
-0.20
1
21426
11:04:02
20.55
20.60
20.60
-0.15
1
21425
11:04:01
20.55
20.60
20.55
-0.20
5
21424
11:03:21
20.55
20.60
20.55
-0.20
1
21419
11:03:01
20.55
20.60
20.60
-0.15
5
21418
11:02:53
20.55
20.60
20.55
-0.20
2
21413
11:02:40
20.55
20.60
20.55
-0.20
5
21411
11:02:28
20.55
20.60
20.55
-0.20
1
21406
11:02:09
20.55
20.60
20.55
-0.20
10
21405
11:02:00
20.55
20.60
20.55
-0.20
6
21395
11:01:46
20.55
20.60
20.55
-0.20
3
21389
11:01:40
20.55
20.60
20.55
-0.20
3
21386
11:01:28
20.55
20.60
20.60
-0.15
5
21383
11:01:19
20.55
20.60
20.55
-0.20
1
21378
11:01:01
20.55
20.60
20.55
-0.20
2
21377
11:00:58
20.55
20.60
20.55
-0.20
5
21375
11:00:57
20.55
20.60
20.55
-0.20
3
21370
11:00:56
20.55
20.60
20.55
-0.20
2
21367
11:00:48
20.55
20.60
20.55
-0.20
10
21365
11:00:47
20.55
20.60
20.60
-0.15
32
21355
11:00:47
20.55
20.60
20.60
-0.15
7
21323
11:00:44
20.50
20.55
20.55
-0.20
100
21316
11:00:32
20.50
20.55
20.55
-0.20
1
21216
11:00:29
20.50
20.55
20.55
-0.20
10
21215
10:59:55
20.50
20.55
20.55
-0.20
5
21205
10:59:48
20.50
20.55
20.55
-0.20
17
21200
10:59:45
20.50
20.55
20.50
-0.25
1
21183
10:59:30
20.50
20.55
20.50
-0.25
5
21182
10:59:24
20.50
20.55
20.50
-0.25
3
21177
10:59:17
20.50
20.55
20.50
-0.25
2
21174
10:59:07
20.50
20.55
20.55
-0.20
15
21172
10:59:03
20.50
20.55
20.50
-0.25
15
21157
10:58:54
20.50
20.55
20.50
-0.25
1
21142
10:58:54
20.50
20.55
20.50
-0.25
1
21141
10:58:44
20.50
20.55
20.50
-0.25
1
21140
10:58:40
20.50
20.55
20.55
-0.20
2
21139
10:58:33
20.50
20.60
20.50
-0.25
4
21137
10:58:32
20.55
20.60
20.55
-0.20
7
21133
10:58:31
20.55
20.60
20.55
-0.20
2
21126
10:58:30
20.55
20.60
20.60
-0.15
1
21124
10:58:23
20.55
20.60
20.55
-0.20
1
21123
10:58:22
20.55
20.60
20.60
-0.15
5
21122
10:57:49
20.55
20.60
20.50
-0.25
2
21117
10:57:49
20.55
20.60
20.55
-0.20
3
21115
10:57:39
20.55
20.60
20.55
-0.20
1
21112
10:57:18
20.55
20.60
20.55
-0.20
1
21111
10:57:13
20.55
20.60
20.55
-0.20
1
21110
10:57:11
20.55
20.60
20.55
-0.20
10
21109
10:57:04
20.50
20.55
20.55
-0.20
1
21099
10:57:04
20.55
20.60
20.55
-0.20
1
21098
10:57:00
20.55
20.60
20.55
-0.20
91
21097
10:56:54
20.55
20.60
20.55
-0.20
4
21006
10:56:50
20.55
20.60
20.55
-0.20
1
21002
10:56:49
20.55
20.60
20.60
-0.15
5
21001
10:56:45
20.55
20.60
20.55
-0.20
4
20996
10:56:38
20.55
20.60
20.55
-0.20
4
20992
10:56:30
20.55
20.60
20.55
-0.20
20
20988
10:56:04
20.55
20.60
20.55
-0.20
2
20968
10:55:53
20.55
20.60
20.55
-0.20
151
20966
10:55:41
20.55
20.60
20.60
-0.15
10
20815
10:55:31
20.55
20.60
20.60
-0.15
20
20805
10:55:27
20.55
20.60
20.55
-0.20
1
20785
10:55:16
20.55
20.60
20.60
-0.15
5
20784
10:55:02
20.55
20.60
20.55
-0.20
148
20779
10:55:00
20.60
20.65
20.60
-0.15
476
20631
10:55:00
20.60
20.65
20.60
-0.15
26
20155
10:54:21
20.60
20.65
20.60
-0.15
1
20129
10:54:12
20.60
20.65
20.60
-0.15
1
20128
10:54:00
20.60
20.65
20.60
-0.15
36
20127
10:53:54
20.60
20.65
20.60
-0.15
290
20091
10:53:49
20.60
20.65
20.60
-0.15
2
19801
10:53:47
20.60
20.65
20.60
-0.15
1
19799
10:53:43
20.60
20.65
20.65
-0.10
5
19798
10:53:20
20.60
20.65
20.60
-0.15
1
19793
10:52:41
20.60
20.65
20.65
-0.10
1
19792
10:52:33
20.60
20.65
20.65
-0.10
2
19791
10:52:30
20.60
20.65
20.60
-0.15
1
19789
10:52:25
20.60
20.65
20.65
-0.10
1
19788
10:52:10
20.60
20.65
20.65
-0.10
5
19787
10:51:58
20.60
20.65
20.65
-0.10
2
19782
10:51:55
20.60
20.65
20.65
-0.10
1
19780
10:51:55
20.60
20.65
20.65
-0.10
1
19779
10:51:54
20.60
20.65
20.65
-0.10
2
19778
10:51:52
20.60
20.65
20.65
-0.10
2
19776
10:51:51
20.60
20.65
20.65
-0.10
2
19774
10:51:49
20.60
20.65
20.65
-0.10
1
19772
10:51:47
20.60
20.65
20.65
-0.10
2
19771
10:51:47
20.60
20.65
20.65
-0.10
2
19769
10:51:42
20.60
20.65
20.65
-0.10
2
19767
10:51:37
20.60
20.65
20.65
-0.10
2
19765
10:51:37
20.60
20.65
20.65
-0.10
3
19763
10:51:35
20.60
20.65
20.65
-0.10
1
19760
10:51:25
20.60
20.65
20.60
-0.15
9
19759
10:51:21
20.60
20.65
20.60
-0.15
70
19750
10:51:09
20.60
20.65
20.60
-0.15
36
19680
10:50:47
20.60
20.65
20.60
-0.15
1
19644
10:50:43
20.60
20.65
20.60
-0.15
1
19643
10:50:37
20.60
20.65
20.60
-0.15
1
19642
10:50:37
20.60
20.65
20.65
-0.10
5
19641
10:50:29
20.60
20.65
20.60
-0.15
1
19636
10:50:20
20.60
20.65
20.60
-0.15
1
19635
10:50:06
20.60
20.65
20.60
-0.15
5
19634
10:50:01
20.60
20.65
20.60
-0.15
5
19629
10:49:43
20.60
20.65
20.65
-0.10
5
19624
10:49:04
20.60
20.65
20.65
-0.10
5
19619
10:48:49
20.60
20.65
20.65
-0.10
1
19614
10:48:49
20.65
20.70
20.65
-0.10
41
19613
10:48:49
20.65
20.70
20.65
-0.10
36
19572
10:48:49
20.65
20.70
20.65
-0.10
400
19536
10:48:49
20.65
20.70
20.65
-0.10
5
19136
10:48:49
20.65
20.70
20.65
-0.10
357
19131
10:48:49
20.65
20.70
20.65
-0.10
48
18774
10:48:42
20.65
20.70
20.65
-0.10
2
18726
10:48:30
20.65
20.70
20.65
-0.10
10
18724
10:48:09
20.65
20.70
20.70
-0.05
2
18714
10:48:08
20.65
20.70
20.70
-0.05
2
18712
10:48:05
20.65
20.70
20.70
-0.05
2
18710
10:48:03
20.65
20.70
20.65
-0.10
5
18708
10:48:02
20.65
20.70
20.70
-0.05
1
18703
10:47:50
20.65
20.70
20.70
-0.05
2
18702
10:47:49
20.65
20.70
20.65
-0.10
3
18700
10:47:49
20.65
20.70
20.70
-0.05
2
18697
10:47:41
20.65
20.70
20.65
-0.10
1
18695
10:47:31
20.65
20.70
20.70
-0.05
5
18694
10:47:09
20.65
20.70
20.65
-0.10
1
18689
10:47:07
20.65
20.70
20.70
-0.05
1
18688
10:46:42
20.65
20.70
20.70
-0.05
10
18687
10:46:41
20.65
20.70
20.70
-0.05
1
18677
10:46:41
20.65
20.70
20.70
-0.05
1
18676
10:46:32
20.65
20.70
20.70
-0.05
2
18675
10:46:27
20.65
20.70
20.70
-0.05
2
18673
10:46:27
20.65
20.70
20.65
-0.10
2
18671
10:46:24
20.65
20.70
20.70
-0.05
2
18669
10:46:21
20.65
20.70
20.65
-0.10
5
18667
10:46:20
20.65
20.70
20.70
-0.05
2
18662
10:46:19
20.65
20.70
20.70
-0.05
2
18660
10:46:18
20.65
20.70
20.70
-0.05
2
18658
10:46:16
20.65
20.70
20.70
-0.05
2
18656
10:46:16
20.65
20.70
20.65
-0.10
5
18654
10:46:10
20.65
20.70
20.65
-0.10
4
18649
10:46:07
20.65
20.70
20.70
-0.05
2
18645
10:46:06
20.60
20.65
20.65
-0.10
128
18643
10:46:00
20.60
20.65
20.65
-0.10
1
18515
10:45:59
20.60
20.65
20.65
-0.10
1
18514
10:45:59
20.60
20.65
20.65
-0.10
1
18513
10:45:58
20.60
20.65
20.65
-0.10
1
18512
10:45:57
20.60
20.65
20.65
-0.10
5
18511
10:45:42
20.60
20.65
20.65
-0.10
1
18506
10:45:23
20.60
20.65
20.65
-0.10
1
18505
10:45:15
20.60
20.65
20.65
-0.10
1
18504
10:45:09
20.65
20.70
20.65
-0.10
1
18503
10:45:00
20.65
20.70
20.65
-0.10
6
18502
10:44:59
20.65
20.70
20.70
-0.05
1
18496
10:44:24
20.60
20.65
20.70
-0.05
4
18495
10:44:24
20.60
20.65
20.65
-0.10
1
18491
10:44:17
20.60
20.70
20.70
-0.05
1
18490
10:44:09
20.60
20.70
20.60
-0.15
1
18489
10:44:03
20.65
20.70
20.65
-0.10
103
18488
10:44:00
20.65
20.70
20.65
-0.10
3
18385
10:43:55
20.65
20.70
20.65
-0.10
20
18382
10:42:51
20.65
20.70
20.70
-0.05
5
18362
10:42:42
20.65
20.70
20.70
-0.05
1
18357
10:42:32
20.65
20.70
20.65
-0.10
4
18356
10:42:27
20.65
20.70
20.65
-0.10
1
18352
10:42:15
20.65
20.70
20.65
-0.10
1
18351
10:41:57
20.65
20.70
20.70
-0.05
1
18350
10:41:54
20.65
20.70
20.65
-0.10
7
18349
10:41:44
20.65
20.70
20.70
-0.05
1
18342
10:41:40
20.65
20.70
20.70
-0.05
2
18341
10:41:40
20.65
20.70
20.70
-0.05
1
18339
10:41:39
20.65
20.70
20.70
-0.05
2
18338
10:41:31
20.65
20.70
20.70
-0.05
2
18336
10:41:30
20.65
20.70
20.70
-0.05
2
18334
10:41:29
20.65
20.70
20.70
-0.05
2
18332
10:41:24
20.65
20.70
20.70
-0.05
3
18330
10:41:18
20.65
20.70
20.70
-0.05
5
18327
10:41:00
20.65
20.70
20.65
-0.10
25
18322
10:40:57
20.65
20.70
20.70
-0.05
3
18297
10:40:56
20.65
20.70
20.65
-0.10
80
18294
10:40:47
20.65
20.70
20.65
-0.10
5
18214
10:40:46
20.65
20.70
20.65
-0.10
1
18209
10:40:19
20.65
20.70
20.65
-0.10
5
18208
10:40:00
20.65
20.70
20.65
-0.10
5
18203
10:39:45
20.65
20.70
20.70
-0.05
5
18198
10:38:12
20.65
20.70
20.70
-0.05
5
18193
10:37:57
20.65
20.70
20.65
-0.10
11
18188
10:37:25
20.65
20.70
20.65
-0.10
154
18177
10:37:02
20.65
20.70
20.65
-0.10
2
18023
10:36:54
20.70
20.75
20.70
-0.05
8
18021
10:36:53
20.70
20.75
20.70
-0.05
5
18013
10:36:41
20.70
20.75
20.70
-0.05
5
18008
10:36:39
20.70
20.75
20.75
0
5
18003
10:36:30
20.70
20.75
20.70
-0.05
3
17998
10:36:25
20.70
20.75
20.70
-0.05
2
17995
10:36:11
20.70
20.75
20.70
-0.05
2
17993
10:36:04
20.70
20.75
20.70
-0.05
2
17991
10:35:47
20.70
20.75
20.70
-0.05
17
17989
10:35:10
20.70
20.75
20.70
-0.05
5
17972
10:35:06
20.70
20.75
20.75
0
5
17967
10:34:52
20.70
20.75
20.70
-0.05
1
17962
10:34:45
20.70
20.75
20.70
-0.05
1
17961
10:34:03
20.70
20.75
20.70
-0.05
1
17960
10:33:56
20.70
20.75
20.70
-0.05
10
17959
10:33:33
20.70
20.75
20.75
0
5
17949
10:33:31
20.70
20.75
20.70
-0.05
1
17944
10:33:23
20.70
20.75
20.70
-0.05
5
17943
10:33:00
20.70
20.75
20.70
-0.05
36
17938
10:32:55
20.70
20.75
20.75
0
1
17902
10:32:46
20.70
20.75
20.70
-0.05
20
17901
10:32:26
20.70
20.75
20.70
-0.05
7
17881
10:32:05
20.70
20.75
20.70
-0.05
1
17874
10:32:04
20.70
20.75
20.75
0
1
17873
10:32:00
20.70
20.75
20.75
0
5
17872
10:32:00
20.70
20.75
20.70
-0.05
164
17867
10:31:58
20.70
20.75
20.70
-0.05
5
17703
10:31:55
20.70
20.75
20.75
0
1
17698
10:31:44
20.70
20.75
20.70
-0.05
10
17697
10:31:36
20.70
20.75
20.70
-0.05
1
17687
10:31:26
20.70
20.75
20.75
0
1
17686
10:31:04
20.70
20.75
20.75
0
3
17685
10:30:47
20.70
20.75
20.75
0
2
17682
10:30:30
20.70
20.75
20.75
0
5
17680
10:30:27
20.70
20.75
20.75
0
5
17675
10:30:26
20.70
20.75
20.70
-0.05
5
17670
10:29:21
20.65
20.70
20.70
-0.05
104
17665
10:29:18
20.65
20.70
20.70
-0.05
1
17561
10:29:17
20.65
20.70
20.70
-0.05
1
17560
10:29:15
20.65
20.70
20.70
-0.05
1
17559
10:29:13
20.65
20.70
20.70
-0.05
2
17558
10:29:12
20.65
20.70
20.70
-0.05
1
17556
10:28:55
20.65
20.70
20.70
-0.05
5
17555
10:28:49
20.65
20.70
20.70
-0.05
3
17550
10:28:32
20.65
20.70
20.70
-0.05
8
17547
10:28:32
20.65
20.70
20.70
-0.05
1
17539
10:28:28
20.65
20.70
20.70
-0.05
4
17538
10:28:06
20.65
20.70
20.70
-0.05
1
17534
10:27:57
20.65
20.70
20.70
-0.05
1
17533
10:27:22
20.65
20.70
20.70
-0.05
5
17532
10:27:19
20.65
20.70
20.70
-0.05
50
17527
10:26:46
20.65
20.70
20.70
-0.05
50
17477
10:26:45
20.65
20.70
20.70
-0.05
1
17427
10:25:49
20.65
20.70
20.70
-0.05
5
17426
10:25:19
20.65
20.70
20.70
-0.05
3
17421
10:25:18
20.65
20.70
20.70
-0.05
2
17418
10:25:17
20.65
20.70
20.70
-0.05
1
17416
10:25:14
20.65
20.70
20.70
-0.05
4
17415
10:25:11
20.65
20.70
20.70
-0.05
2
17411
10:25:09
20.65
20.70
20.70
-0.05
3
17409
10:25:06
20.65
20.70
20.70
-0.05
1
17406
10:25:05
20.65
20.70
20.70
-0.05
1
17405
10:24:59
20.65
20.70
20.70
-0.05
2
17404
10:24:55
20.65
20.70
20.70
-0.05
2
17402
10:24:48
20.65
20.70
20.70
-0.05
3
17400
10:24:30
20.65
20.70
20.65
-0.10
1
17397
10:24:16
20.65
20.70
20.70
-0.05
5
17396
10:23:49
20.65
20.70
20.65
-0.10
1
17391
10:23:46
20.65
20.70
20.65
-0.10
1
17390
10:22:59
20.65
20.70
20.65
-0.10
5
17389
10:22:56
20.65
20.70
20.65
-0.10
20
17384
10:22:49
20.60
20.65
20.65
-0.10
356
17364
10:22:48
20.60
20.65
20.65
-0.10
1
17008
10:22:46
20.60
20.65
20.65
-0.10
1
17007
10:22:43
20.60
20.65
20.65
-0.10
5
17006
10:22:40
20.60
20.65
20.65
-0.10
1
17001
10:22:25
20.60
20.65
20.60
-0.15
1
17000
10:22:22
20.60
20.65
20.65
-0.10
6
16999
10:22:17
20.60
20.65
20.60
-0.15
2
16993
10:22:16
20.60
20.65
20.65
-0.10
6
16991
10:21:57
20.60
20.65
20.60
-0.15
1
16985
10:21:51
20.60
20.65
20.60
-0.15
87
16984
10:21:40
20.60
20.65
20.60
-0.15
5
16897
10:21:29
20.60
20.65
20.65
-0.10
1
16892
10:21:10
20.60
20.65
20.65
-0.10
5
16891
10:20:59
20.60
20.65
20.60
-0.15
2
16886
10:20:48
20.60
20.65
20.65
-0.10
1
16884
10:20:48
20.65
20.70
20.65
-0.10
443
16883
10:20:48
20.65
20.70
20.65
-0.10
197
16440
10:20:47
20.65
20.70
20.65
-0.10
1
16243
10:20:30
20.65
20.70
20.65
-0.10
1
16242
10:20:25
20.65
20.70
20.65
-0.10
30
16241
10:20:25
20.65
20.70
20.65
-0.10
20
16211
10:20:20
20.65
20.70
20.65
-0.10
5
16191
10:20:20
20.65
20.70
20.65
-0.10
1
16186
10:20:00
20.65
20.70
20.65
-0.10
56
16185
10:19:45
20.65
20.70
20.65
-0.10
2
16129
10:19:43
20.65
20.70
20.70
-0.05
10
16127
10:19:37
20.65
20.70
20.70
-0.05
5
16117
10:19:36
20.65
20.70
20.70
-0.05
1
16112
10:19:26
20.65
20.70
20.70
-0.05
2
16111
10:19:09
20.65
20.70
20.65
-0.10
3
16109
10:18:51
20.65
20.70
20.65
-0.10
1
16106
10:18:39
20.65
20.70
20.70
-0.05
8
16105
10:18:39
20.65
20.70
20.70
-0.05
3
16097
10:18:39
20.70
20.75
20.70
-0.05
45
16094
10:18:39
20.70
20.75
20.70
-0.05
499
16049
10:18:39
20.70
20.75
20.70
-0.05
186
15550
10:18:39
20.70
20.75
20.70
-0.05
3
15364
10:18:39
20.70
20.75
20.70
-0.05
5
15361
10:18:28
20.70
20.75
20.70
-0.05
75
15356
10:18:04
20.70
20.75
20.75
0
1
15281
10:18:04
20.70
20.75
20.75
0
3
15280
10:18:04
20.70
20.75
20.70
-0.05
43
15277
10:18:04
20.70
20.75
20.70
-0.05
405
15234
10:18:04
20.70
20.75
20.75
0
5
14829
10:18:03
20.70
20.75
20.70
-0.05
5
14824
10:17:29
20.70
20.75
20.70
-0.05
2
14819
10:17:28
20.70
20.75
20.70
-0.05
4
14817
10:17:14
20.70
20.75
20.70
-0.05
5
14813
10:17:07
20.70
20.75
20.70
-0.05
1
14808
10:16:31
20.70
20.75
20.75
0
5
14807
10:16:14
20.70
20.75
20.70
-0.05
10
14802
10:16:04
20.70
20.75
20.75
0
1
14792
10:15:55
20.70
20.75
20.70
-0.05
2
14791
10:15:25
20.70
20.75
20.70
-0.05
10
14789
10:15:00
20.70
20.75
20.70
-0.05
20
14779
10:14:58
20.70
20.75
20.75
0
5
14759
10:14:27
20.70
20.75
20.70
-0.05
10
14754
10:14:18
20.70
20.75
20.70
-0.05
20
14744
10:14:16
20.70
20.75
20.75
0
2
14724
10:14:06
20.70
20.75
20.70
-0.05
1
14722
10:13:49
20.70
20.75
20.70
-0.05
1
14721
10:13:29
20.70
20.75
20.70
-0.05
1
14720
10:13:25
20.70
20.75
20.75
0
5
14719
10:13:18
20.70
20.75
20.70
-0.05
10
14714
10:13:07
20.70
20.75
20.70
-0.05
1
14704
10:12:28
20.70
20.75
20.75
0
2
14703
10:12:28
20.70
20.75
20.70
-0.05
195
14701
10:12:05
20.70
20.75
20.75
0
1
14506
10:12:05
20.70
20.75
20.70
-0.05
65
14505
10:11:52
20.70
20.75
20.75
0
5
14440
10:11:37
20.70
20.75
20.70
-0.05
7
14435
10:11:33
20.70
20.75
20.70
-0.05
5
14428
10:11:32
20.70
20.75
20.70
-0.05
5
14423
10:11:28
20.70
20.75
20.75
0
1
14418
10:11:16
20.70
20.75
20.70
-0.05
20
14417
10:11:03
20.70
20.75
20.70
-0.05
1
14397
10:10:19
20.70
20.75
20.75
0
5
14396
10:09:54
20.70
20.75
20.70
-0.05
1
14391
10:09:49
20.70
20.75
20.70
-0.05
3
14390
10:08:46
20.70
20.75
20.75
0
5
14387
10:08:14
20.70
20.75
20.70
-0.05
40
14382
10:07:57
20.70
20.75
20.75
0
2
14342
10:07:26
20.70
20.75
20.75
0
5
14340
10:07:21
20.70
20.75
20.75
0
1
14335
10:07:12
20.70
20.75
20.75
0
5
14334
10:07:02
20.70
20.75
20.70
-0.05
3
14329
10:06:58
20.70
20.75
20.70
-0.05
1
14326
10:06:54
20.70
20.75
20.70
-0.05
15
14325
10:06:52
20.70
20.75
20.70
-0.05
2
14310
10:06:26
20.70
20.75
20.70
-0.05
20
14308
10:06:14
20.70
20.75
20.70
-0.05
4
14288
10:05:54
20.70
20.75
20.70
-0.05
5
14284
10:05:45
20.70
20.75
20.70
-0.05
10
14279
10:05:39
20.70
20.75
20.75
0
5
14269
10:05:37
20.70
20.75
20.70
-0.05
10
14264
10:05:28
20.70
20.75
20.70
-0.05
8
14254
10:04:45
20.70
20.75
20.75
0
1
14246
10:04:33
20.70
20.75
20.75
0
30
14245
10:04:30
20.70
20.75
20.75
0
1
14215
10:04:22
20.70
20.75
20.75
0
6
14214
10:04:06
20.70
20.75
20.75
0
5
14208
10:03:33
20.70
20.75
20.70
-0.05
1
14203
10:02:33
20.70
20.75
20.75
0
5
14202
10:02:15
20.70
20.75
20.75
0
130
14197
10:02:05
20.70
20.75
20.75
0
4
14067
10:02:01
20.70
20.75
20.75
0
1
14063
10:01:54
20.70
20.75
20.75
0
4
14062
10:01:35
20.70
20.75
20.75
0
5
14058
10:01:33
20.70
20.75
20.75
0
3
14053
10:01:27
20.70
20.75
20.75
0
5
14050
10:01:24
20.70
20.75
20.70
-0.05
20
14045
10:00:56
20.70
20.75
20.70
-0.05
1
14025
10:00:30
20.70
20.75
20.70
-0.05
1
14024
10:00:27
20.70
20.75
20.70
-0.05
20
14023
10:00:13
20.70
20.75
20.70
-0.05
3
14003
10:00:11
20.70
20.75
20.70
-0.05
202
14000
09:59:53
20.70
20.75
20.70
-0.05
1
13798
09:59:52
20.70
20.75
20.70
-0.05
3
13797
09:59:43
20.70
20.75
20.70
-0.05
15
13794
09:59:34
20.70
20.75
20.75
0
1
13779
09:59:34
20.75
20.80
20.75
0
31
13778
09:59:34
20.75
20.80
20.75
0
499
13747
09:59:34
20.75
20.80
20.75
0
499
13248
09:59:16
20.75
20.80
20.75
0
2
12749
09:59:15
20.75
20.80
20.75
0
1
12747
09:59:13
20.75
20.80
20.75
0
5
12746
09:59:11
20.75
20.80
20.75
0
5
12741
09:59:08
20.75
20.80
20.75
0
50
12736
09:59:05
20.75
20.80
20.75
0
1
12686
09:58:55
20.75
20.80
20.75
0
1
12685
09:58:20
20.75
20.80
20.75
0
10
12684
09:58:16
20.75
20.80
20.75
0
2
12674
09:58:09
20.75
20.80
20.75
0
1
12672
09:58:00
20.75
20.80
20.75
0
1
12671
09:57:57
20.75
20.80
20.75
0
1
12670
09:57:52
20.75
20.80
20.75
0
35
12669
09:57:50
20.75
20.80
20.75
0
3
12634
09:57:43
20.75
20.80
20.75
0
1
12631
09:57:38
20.75
20.80
20.75
0
1
12630
09:57:33
20.75
20.80
20.75
0
3
12629
09:57:30
20.75
20.80
20.80
+0.05
5
12626
09:57:08
20.75
20.80
20.75
0
60
12621
09:57:07
20.75
20.80
20.75
0
62
12561
09:57:07
20.75
20.80
20.75
0
68
12499
09:57:06
20.70
20.75
20.75
0
192
12431
09:56:31
20.70
20.75
20.75
0
5
12239
09:56:23
20.75
20.80
20.75
0
106
12234
09:56:23
20.75
20.80
20.75
0
31
12128
09:56:23
20.75
20.80
20.75
0
491
12097
09:56:23
20.75
20.80
20.75
0
52
11606
09:56:23
20.75
20.80
20.75
0
78
11554
09:56:23
20.75
20.80
20.75
0
499
11476
09:56:23
20.75
20.80
20.75
0
150
10977
09:56:22
20.75
20.80
20.75
0
10
10827
09:56:16
20.75
20.80
20.75
0
24
10817
09:56:08
20.75
20.80
20.75
0
2
10793
09:56:03
20.75
20.80
20.75
0
2
10791
09:56:02
20.75
20.80
20.75
0
50
10789
09:56:02
20.75
20.80
20.75
0
1
10739
09:55:43
20.75
20.80
20.75
0
7
10738
09:55:41
20.75
20.80
20.75
0
10
10731
09:55:40
20.75
20.80
20.75
0
10
10721
09:55:30
20.75
20.80
20.75
0
2
10711
09:55:29
20.75
20.80
20.75
0
3
10709
09:55:19
20.75
20.80
20.75
0
1
10706
09:55:10
20.75
20.80
20.75
0
2
10705
09:55:00
20.75
20.80
20.80
+0.05
2
10703
09:55:00
20.75
20.80
20.75
0
5
10701
09:54:57
20.75
20.80
20.75
0
5
10696
09:54:44
20.75
20.80
20.75
0
1
10691
09:54:38
20.75
20.80
20.80
+0.05
1
10690
09:54:30
20.75
20.80
20.75
0
50
10689
09:54:25
20.75
20.80
20.75
0
60
10639
09:54:08
20.75
20.80
20.80
+0.05
2
10579
09:54:00
20.75
20.80
20.75
0
5
10577
09:53:59
20.75
20.80
20.75
0
5
10572
09:53:35
20.75
20.80
20.75
0
2
10567
09:53:31
20.75
20.80
20.75
0
207
10565
09:53:30
20.75
20.80
20.75
0
5
10358
09:53:11
20.75
20.80
20.75
0
1
10353
09:53:07
20.75
20.80
20.75
0
5
10352
09:53:01
20.75
20.80
20.75
0
10
10347
09:53:01
20.70
20.75
20.75
0
176
10337
09:52:52
20.70
20.75
20.70
-0.05
2
10161
09:52:25
20.70
20.75
20.70
-0.05
1
10159
09:52:24
20.70
20.75
20.70
-0.05
1
10158
09:52:21
20.70
20.75
20.70
-0.05
1
10157
09:51:47
20.70
20.75
20.70
-0.05
4
10156
09:51:36
20.70
20.75
20.70
-0.05
16
10152
09:51:36
20.70
20.75
20.70
-0.05
1
10136
09:51:12
20.70
20.75
20.75
0
4
10135
09:50:57
20.70
20.75
20.70
-0.05
32
10131
09:50:48
20.70
20.75
20.75
0
1
10099
09:50:37
20.70
20.75
20.75
0
7
10098
09:50:09
20.70
20.75
20.75
0
3
10091
09:50:09
20.75
20.80
20.75
0
3
10088
09:50:09
20.75
20.80
20.75
0
78
10085
09:50:09
20.75
20.80
20.75
0
1
10007
09:50:09
20.75
20.80
20.75
0
499
10006
09:50:09
20.75
20.80
20.75
0
42
9507
09:50:09
20.75
20.80
20.75
0
472
9465
09:50:09
20.75
20.80
20.75
0
57
8993
09:50:09
20.75
20.80
20.75
0
470
8936
09:50:03
20.75
20.80
20.75
0
2
8466
09:49:44
20.75
20.80
20.80
+0.05
5
8464
09:49:39
20.75
20.80
20.75
0
5
8459
09:49:34
20.75
20.80
20.75
0
5
8454
09:49:29
20.75
20.80
20.75
0
5
8449
09:49:23
20.75
20.80
20.75
0
5
8444
09:49:19
20.75
20.80
20.75
0
6
8439
09:49:06
20.75
20.80
20.80
+0.05
5
8433
09:49:06
20.75
20.80
20.80
+0.05
2
8428
09:48:27
20.75
20.80
20.80
+0.05
1
8426
09:48:05
20.75
20.80
20.80
+0.05
10
8425
09:46:48
20.75
20.80
20.80
+0.05
1
8415
09:46:33
20.75
20.80
20.75
0
6
8414
09:46:09
20.75
20.80
20.80
+0.05
42
8408
09:46:06
20.75
20.80
20.80
+0.05
5
8366
09:45:43
20.75
20.80
20.80
+0.05
30
8361
09:45:34
20.75
20.80
20.75
0
1
8331
09:44:46
20.75
20.80
20.75
0
10
8330
09:44:10
20.75
20.80
20.75
0
5
8320
09:44:03
20.75
20.80
20.80
+0.05
4
8315
09:43:47
20.75
20.80
20.80
+0.05
1
8311
09:43:37
20.75
20.80
20.80
+0.05
3
8310
09:43:35
20.75
20.80
20.80
+0.05
1
8307
09:43:25
20.75
20.80
20.80
+0.05
4
8306
09:43:25
20.75
20.80
20.80
+0.05
2
8302
09:42:29
20.80
20.85
20.85
+0.10
1
8300
09:42:23
20.80
20.85
20.80
+0.05
2
8299
09:41:51
20.75
20.80
20.80
+0.05
57
8297
09:41:51
20.80
20.85
20.80
+0.05
43
8240
09:41:49
20.75
20.80
20.80
+0.05
9
8197
09:41:47
20.75
20.80
20.80
+0.05
2
8188
09:41:19
20.75
20.80
20.80
+0.05
5
8186
09:40:59
20.75
20.80
20.80
+0.05
1
8181
09:40:56
20.75
20.80
20.80
+0.05
3
8180
09:40:52
20.80
20.85
20.80
+0.05
80
8177
09:40:48
20.80
20.85
20.80
+0.05
5
8097
09:40:44
20.80
20.85
20.80
+0.05
1
8092
09:40:40
20.80
20.85
20.80
+0.05
3
8091
09:40:24
20.80
20.85
20.80
+0.05
1
8088
09:40:20
20.80
20.85
20.85
+0.10
1
8087
09:40:12
20.80
20.85
20.85
+0.10
6
8086
09:40:12
20.80
20.85
20.85
+0.10
2
8080
09:40:12
20.80
20.85
20.80
+0.05
10
8078
09:39:55
20.80
20.85
20.85
+0.10
2
8068
09:39:53
20.80
20.85
20.80
+0.05
5
8066
09:39:51
20.80
20.85
20.80
+0.05
3
8061
09:39:48
20.80
20.85
20.80
+0.05
1
8058
09:39:44
20.80
20.85
20.80
+0.05
100
8057
09:39:41
20.80
20.85
20.85
+0.10
2
7957
09:39:18
20.80
20.85
20.80
+0.05
1
7955
09:39:18
20.80
20.85
20.80
+0.05
1
7954
09:39:16
20.80
20.85
20.80
+0.05
3
7953
09:39:16
20.80
20.85
20.85
+0.10
5
7950
09:39:16
20.80
20.85
20.80
+0.05
1
7945
09:39:16
20.80
20.85
20.80
+0.05
3
7944
09:39:10
20.80
20.85
20.80
+0.05
3
7941
09:39:03
20.80
20.85
20.80
+0.05
10
7938
09:38:57
20.80
20.85
20.80
+0.05
1
7928
09:38:52
20.80
20.85
20.80
+0.05
1
7927
09:38:47
20.80
20.85
20.80
+0.05
1
7926
09:38:32
20.80
20.85
20.80
+0.05
1
7925
09:38:28
20.80
20.85
20.80
+0.05
8
7924
09:38:15
20.80
20.85
20.80
+0.05
1
7916
09:38:14
20.80
20.85
20.80
+0.05
1
7915
09:38:10
20.80
20.85
20.80
+0.05
1
7914
09:38:05
20.80
20.85
20.80
+0.05
3
7913
09:38:00
20.80
20.85
20.80
+0.05
2
7910
09:38:00
20.80
20.85
20.80
+0.05
6
7908
09:37:41
20.80
20.85
20.80
+0.05
10
7902
09:37:41
20.80
20.85
20.80
+0.05
4
7892
09:37:41
20.80
20.85
20.80
+0.05
1
7888
09:37:22
20.80
20.85
20.80
+0.05
1
7887
09:37:21
20.80
20.85
20.85
+0.10
80
7886
09:37:12
20.80
20.85
20.80
+0.05
17
7806
09:37:10
20.80
20.85
20.80
+0.05
1
7789
09:37:09
20.80
20.85
20.80
+0.05
60
7788
09:36:57
20.80
20.85
20.80
+0.05
1
7728
09:36:49
20.80
20.85
20.80
+0.05
18
7727
09:36:45
20.80
20.85
20.85
+0.10
1
7709
09:36:44
20.80
20.85
20.85
+0.10
1
7708
09:36:44
20.80
20.85
20.85
+0.10
4
7707
09:36:44
20.80
20.85
20.85
+0.10
1
7703
09:36:44
20.80
20.85
20.85
+0.10
5
7702
09:36:44
20.75
20.80
20.80
+0.05
309
7697
09:36:44
20.75
20.80
20.80
+0.05
289
7388
09:36:44
20.75
20.80
20.80
+0.05
425
7099
09:36:44
20.75
20.80
20.80
+0.05
30
6674
09:36:26
20.75
20.80
20.80
+0.05
65
6644
09:36:24
20.75
20.80
20.80
+0.05
1
6579
09:36:22
20.75
20.80
20.80
+0.05
4
6578
09:35:56
20.75
20.80
20.80
+0.05
1
6574
09:35:56
20.75
20.80
20.80
+0.05
23
6573
09:35:50
20.75
20.80
20.80
+0.05
28
6550
09:35:49
20.75
20.80
20.75
0
1
6522
09:35:49
20.75
20.80
20.80
+0.05
1
6521
09:35:33
20.75
20.80
20.80
+0.05
1
6520
09:35:31
20.75
20.80
20.80
+0.05
5
6519
09:35:31
20.75
20.80
20.80
+0.05
2
6514
09:34:46
20.75
20.80
20.80
+0.05
1
6512
09:34:43
20.75
20.80
20.80
+0.05
4
6511
09:34:30
20.75
20.80
20.80
+0.05
1
6507
09:34:12
20.75
20.80
20.80
+0.05
1
6506
09:33:57
20.75
20.80
20.75
0
2
6505
09:33:32
20.75
20.80
20.80
+0.05
1
6503
09:33:20
20.75
20.80
20.80
+0.05
10
6502
09:33:03
20.75
20.80
20.80
+0.05
4
6492
09:32:58
20.75
20.80
20.80
+0.05
2
6488
09:32:57
20.75
20.80
20.80
+0.05
4
6486
09:32:53
20.75
20.80
20.80
+0.05
5
6482
09:32:52
20.75
20.80
20.80
+0.05
3
6477
09:32:18
20.75
20.80
20.80
+0.05
1
6474
09:31:48
20.75
20.80
20.80
+0.05
50
6473
09:31:36
20.75
20.80
20.80
+0.05
4
6423
09:31:16
20.75
20.80
20.80
+0.05
2
6419
09:30:49
20.75
20.80
20.80
+0.05
4
6417
09:30:27
20.75
20.80
20.75
0
20
6413
09:30:01
20.75
20.80
20.80
+0.05
3
6393
09:28:36
20.70
20.75
20.70
-0.05
2
6390
09:28:07
20.70
20.80
20.70
-0.05
20
6388
09:28:00
20.75
20.80
20.75
0
133
6368
09:27:47
20.75
20.80
20.80
+0.05
5
6235
09:27:44
20.75
20.80
20.75
0
1
6230
09:27:36
20.75
20.80
20.80
+0.05
1
6229
09:27:27
20.75
20.80
20.75
0
4
6228
09:27:15
20.75
20.80
20.80
+0.05
1
6224
09:27:15
20.75
20.80
20.80
+0.05
2
6223
09:26:53
20.75
20.80
20.75
0
1
6221
09:26:44
20.75
20.80
20.80
+0.05
1
6220
09:26:35
20.75
20.80
20.75
0
6
6219
09:26:29
20.75
20.80
20.75
0
2
6213
09:26:26
20.75
20.80
20.75
0
1
6211
09:26:16
20.75
20.80
20.75
0
10
6210
09:26:15
20.75
20.80
20.75
0
2
6200
09:26:13
20.75
20.80
20.75
0
10
6198
09:25:21
20.75
20.80
20.75
0
3
6188
09:25:20
20.75
20.80
20.75
0
2
6185
09:25:01
20.75
20.80
20.75
0
1
6183
09:24:50
20.75
20.80
20.75
0
5
6182
09:24:26
20.75
20.80
20.75
0
3
6177
09:24:06
20.75
20.80
20.75
0
2
6174
09:23:06
20.75
20.80
20.75
0
2
6172
09:23:02
20.75
20.80
20.75
0
1
6170
09:23:01
20.75
20.80
20.75
0
1
6169
09:22:35
20.75
20.80
20.75
0
1
6168
09:22:31
20.75
20.80
20.80
+0.05
10
6167
09:22:10
20.75
20.80
20.75
0
5
6157
09:22:09
20.75
20.80
20.80
+0.05
2
6152
09:22:07
20.75
20.80
20.80
+0.05
2
6150
09:21:27
20.75
20.80
20.80
+0.05
20
6148
09:21:23
20.75
20.80
20.80
+0.05
5
6128
09:21:19
20.75
20.80
20.75
0
5
6123
09:21:12
20.75
20.80
20.75
0
10
6118
09:20:54
20.75
20.80
20.75
0
20
6108
09:20:38
20.75
20.80
20.80
+0.05
1
6088
09:20:37
20.75
20.80
20.75
0
1
6087
09:20:21
20.75
20.80
20.75
0
3
6086
09:20:18
20.75
20.80
20.75
0
1
6083
09:19:45
20.75
20.80
20.80
+0.05
2
6082
09:19:31
20.75
20.80
20.80
+0.05
5
6080
09:19:26
20.75
20.80
20.75
0
10
6075
09:19:25
20.75
20.80
20.80
+0.05
2
6065
09:19:00
20.75
20.80
20.80
+0.05
2
6063
09:18:57
20.75
20.80
20.75
0
5
6061
09:18:22
20.70
20.75
20.75
0
16
6056
09:18:22
20.75
20.80
20.75
0
14
6040
09:18:22
20.75
20.80
20.80
+0.05
9
6026
09:18:12
20.75
20.80
20.80
+0.05
1
6017
09:18:12
20.75
20.80
20.75
0
10
6016
09:18:06
20.75
20.80
20.75
0
2
6006
09:18:04
20.75
20.80
20.75
0
2
6004
09:18:01
20.75
20.80
20.75
0
5
6002
09:17:58
20.75
20.80
20.75
0
20
5997
09:17:56
20.75
20.80
20.80
+0.05
7
5977
09:17:52
20.75
20.80
20.75
0
4
5970
09:17:17
20.75
20.80
20.75
0
10
5966
09:17:14
20.75
20.80
20.75
0
3
5956
09:17:01
20.75
20.80
20.75
0
2
5953
09:16:59
20.75
20.80
20.75
0
5
5951
09:16:53
20.70
20.75
20.75
0
1
5946
09:16:53
20.70
20.75
20.75
0
1
5945
09:16:53
20.75
20.80
20.75
0
8
5944
09:16:52
20.75
20.80
20.75
0
10
5936
09:16:52
20.70
20.75
20.75
0
4
5926
09:16:52
20.70
20.75
20.75
0
4
5922
09:16:52
20.75
20.80
20.75
0
45
5918
09:16:49
20.75
20.80
20.75
0
1
5873
09:16:47
20.75
20.80
20.75
0
1
5872
09:16:44
20.75
20.80
20.75
0
1
5871
09:16:44
20.75
20.80
20.75
0
1
5870
09:16:44
20.75
20.80
20.75
0
1
5869
09:16:44
20.75
20.80
20.75
0
3
5868
09:16:44
20.75
20.80
20.75
0
1
5865
09:16:42
20.75
20.80
20.75
0
37
5864
09:16:42
20.75
20.80
20.75
0
1
5827
09:16:42
20.75
20.80
20.75
0
1
5826
09:16:42
20.75
20.80
20.75
0
1
5825
09:16:08
20.75
20.80
20.80
+0.05
1
5824
09:16:08
20.75
20.80
20.75
0
80
5823
09:16:02
20.75
20.80
20.75
0
15
5743
09:16:00
20.75
20.80
20.80
+0.05
2
5728
09:15:57
20.75
20.80
20.80
+0.05
1
5726
09:15:54
20.75
20.80
20.80
+0.05
1
5725
09:15:54
20.75
20.80
20.80
+0.05
1
5724
09:15:51
20.75
20.80
20.80
+0.05
2
5723
09:15:51
20.75
20.80
20.80
+0.05
1
5721
09:15:51
20.75
20.80
20.80
+0.05
1
5720
09:15:51
20.75
20.80
20.80
+0.05
1
5719
09:15:50
20.75
20.80
20.80
+0.05
1
5718
09:15:49
20.75
20.80
20.80
+0.05
1
5717
09:15:48
20.75
20.80
20.80
+0.05
1
5716
09:15:48
20.75
20.80
20.80
+0.05
1
5715
09:15:48
20.75
20.80
20.80
+0.05
1
5714
09:15:48
20.75
20.80
20.80
+0.05
1
5713
09:15:47
20.75
20.80
20.80
+0.05
1
5712
09:15:47
20.75
20.80
20.80
+0.05
17
5711
09:15:46
20.75
20.80
20.80
+0.05
1
5694
09:15:46
20.75
20.80
20.80
+0.05
1
5693
09:15:46
20.75
20.80
20.80
+0.05
1
5692
09:15:04
20.75
20.80
20.80
+0.05
1
5691
09:15:04
20.75
20.80
20.80
+0.05
1
5690
09:15:00
20.75
20.80
20.80
+0.05
20
5689
09:14:56
20.75
20.80
20.75
0
3
5669
09:14:48
20.75
20.80
20.75
0
1
5666
09:14:44
20.70
20.75
20.75
0
20
5665
09:14:44
20.75
20.80
20.75
0
1
5645
09:14:44
20.75
20.80
20.75
0
11
5644
09:14:44
20.75
20.80
20.75
0
257
5633
09:14:32
20.75
20.80
20.80
+0.05
1
5376
09:14:28
20.75
20.80
20.80
+0.05
1
5375
09:13:44
20.75
20.80
20.80
+0.05
2
5374
09:13:41
20.75
20.80
20.80
+0.05
10
5372
09:13:34
20.75
20.80
20.80
+0.05
1
5362
09:13:33
20.75
20.80
20.75
0
1
5361
09:13:18
20.75
20.80
20.80
+0.05
1
5360
09:12:47
20.75
20.80
20.80
+0.05
5
5359
09:12:45
20.80
20.85
20.80
+0.05
1
5354
09:12:45
20.80
20.85
20.80
+0.05
7
5353
09:12:45
20.75
20.80
20.80
+0.05
5
5346
09:12:41
20.80
20.85
20.80
+0.05
14
5341
09:12:41
20.75
20.80
20.80
+0.05
79
5327
09:12:35
20.75
20.80
20.80
+0.05
1
5248
09:12:35
20.75
20.80
20.80
+0.05
1
5247
09:12:35
20.75
20.80
20.80
+0.05
1
5246
09:12:34
20.75
20.80
20.80
+0.05
1
5245
09:12:34
20.75
20.80
20.80
+0.05
1
5244
09:12:34
20.75
20.80
20.80
+0.05
1
5243
09:12:33
20.75
20.80
20.80
+0.05
1
5242
09:12:33
20.75
20.80
20.80
+0.05
1
5241
09:12:33
20.75
20.80
20.80
+0.05
1
5240
09:12:30
20.75
20.80
20.80
+0.05
1
5239
09:12:30
20.75
20.80
20.80
+0.05
1
5238
09:12:30
20.75
20.80
20.80
+0.05
1
5237
09:12:30
20.75
20.80
20.80
+0.05
1
5236
09:12:28
20.75
20.80
20.80
+0.05
1
5235
09:12:28
20.70
20.75
20.75
0
24
5234
09:12:28
20.70
20.75
20.75
0
1
5210
09:12:28
20.70
20.75
20.75
0
1
5209
09:12:21
20.70
20.75
20.70
-0.05
1
5208
09:12:08
20.70
20.75
20.75
0
1
5207
09:12:05
20.70
20.75
20.75
0
1
5206
09:12:05
20.70
20.75
20.75
0
1
5205
09:11:28
20.70
20.75
20.75
0
7
5204
09:11:28
20.70
20.75
20.75
0
2
5197
09:11:28
20.70
20.75
20.75
0
6
5195
09:11:28
20.75
20.80
20.75
0
248
5189
09:11:24
20.75
20.80
20.80
+0.05
4
4941
09:11:19
20.75
20.80
20.80
+0.05
15
4937
09:11:17
20.75
20.80
20.80
+0.05
2
4922
09:11:05
20.75
20.80
20.80
+0.05
1
4920
09:11:05
20.80
20.85
20.80
+0.05
2
4919
09:11:05
20.75
20.80
20.80
+0.05
1
4917
09:11:00
20.80
20.85
20.80
+0.05
19
4916
09:11:00
20.75
20.80
20.80
+0.05
1
4897
09:11:00
20.80
20.85
20.80
+0.05
1
4896
09:10:59
20.75
20.80
20.80
+0.05
1
4895
09:10:59
20.80
20.85
20.80
+0.05
4
4894
09:10:57
20.80
20.85
20.80
+0.05
1
4890
09:10:57
20.80
20.85
20.80
+0.05
12
4889
09:10:55
20.75
20.85
20.85
+0.10
30
4877
09:10:53
20.75
20.80
20.80
+0.05
8
4847
09:10:16
20.75
20.80
20.80
+0.05
1
4839
09:10:05
20.75
20.80
20.80
+0.05
4
4838
09:10:03
20.75
20.80
20.80
+0.05
2
4834
09:09:53
20.80
20.85
20.80
+0.05
11
4832
09:09:53
20.75
20.80
20.80
+0.05
31
4821
09:09:47
20.75
20.80
20.80
+0.05
2
4790
09:09:33
20.80
20.85
20.80
+0.05
9
4788
09:09:33
20.75
20.80
20.80
+0.05
1
4779
09:09:33
20.75
20.80
20.80
+0.05
60
4778
09:09:25
20.80
20.85
20.80
+0.05
1
4718
09:09:25
20.80
20.85
20.80
+0.05
25
4717
09:09:25
20.75
20.80
20.80
+0.05
25
4692
09:08:59
20.75
20.80
20.80
+0.05
2
4667
09:08:50
20.80
20.85
20.80
+0.05
1
4665
09:08:50
20.80
20.85
20.80
+0.05
31
4664
09:08:50
20.80
20.85
20.80
+0.05
111
4633
09:08:41
20.80
20.85
20.80
+0.05
10
4522
09:08:24
20.80
20.85
20.85
+0.10
10
4512
09:08:03
20.80
20.85
20.85
+0.10
49
4502
09:08:00
20.80
20.85
20.85
+0.10
1
4453
09:08:00
20.80
20.85
20.85
+0.10
1
4452
09:07:59
20.80
20.85
20.85
+0.10
1
4451
09:07:59
20.80
20.85
20.85
+0.10
1
4450
09:07:58
20.80
20.85
20.85
+0.10
1
4449
09:07:58
20.80
20.85
20.85
+0.10
1
4448
09:07:58
20.80
20.85
20.80
+0.05
1
4447
09:07:58
20.80
20.85
20.85
+0.10
1
4446
09:07:57
20.80
20.85
20.85
+0.10
1
4445
09:07:57
20.80
20.85
20.85
+0.10
1
4444
09:07:57
20.80
20.85
20.85
+0.10
1
4443
09:07:56
20.80
20.85
20.85
+0.10
1
4442
09:07:56
20.80
20.85
20.85
+0.10
1
4441
09:07:56
20.80
20.85
20.85
+0.10
123
4440
09:07:55
20.80
20.85
20.85
+0.10
1
4317
09:07:55
20.80
20.85
20.85
+0.10
1
4316
09:07:55
20.80
20.85
20.85
+0.10
1
4315
09:07:54
20.80
20.85
20.80
+0.05
2
4314
09:07:50
20.80
20.85
20.85
+0.10
1
4312
09:07:50
20.80
20.85
20.85
+0.10
1
4311
09:07:09
20.75
20.80
20.75
0
5
4310
09:07:06
20.75
20.80
20.75
0
10
4305
09:06:47
20.75
20.80
20.75
0
3
4295
09:06:40
20.75
20.80
20.80
+0.05
1
4292
09:06:25
20.75
20.80
20.75
0
4
4291
09:06:18
20.75
20.80
20.75
0
50
4287
09:05:31
20.75
20.80
20.75
0
4
4237
09:05:00
20.75
20.80
20.75
0
1
4233
09:04:36
20.75
20.80
20.75
0
10
4232
09:03:05
20.70
20.75
20.75
0
1
4222
09:03:05
20.75
20.80
20.75
0
9
4221
09:02:49
20.75
20.80
20.80
+0.05
2
4212
09:02:49
20.75
20.80
20.75
0
5
4210
09:02:34
20.75
20.80
20.80
+0.05
2
4205
09:02:34
20.75
20.80
20.80
+0.05
10
4203
09:02:31
20.75
20.80
20.75
0
30
4193
09:02:16
20.75
20.80
20.75
0
1
4163
09:02:12
20.75
20.80
20.75
0
5
4162
09:02:11
20.75
20.80
20.80
+0.05
5
4157
09:01:53
20.75
20.80
20.75
0
9
4152
09:01:50
20.75
20.80
20.80
+0.05
2
4143
09:01:44
20.75
20.80
20.80
+0.05
3
4141
09:01:44
20.75
20.80
20.80
+0.05
1
4138
09:01:35
20.80
20.85
20.80
+0.05
89
4137
09:01:30
20.80
20.85
20.80
+0.05
1
4048
09:01:28
20.80
20.85
20.85
+0.10
347
4047
09:01:25
20.80
20.85
20.80
+0.05
3
3700
09:01:24
20.75
20.80
20.80
+0.05
38
3697
09:01:24
20.75
20.80
20.80
+0.05
314
3659
09:01:24
20.75
20.80
20.80
+0.05
88
3345
09:01:24
20.75
20.80
20.80
+0.05
95
3257
09:01:24
20.75
20.80
20.80
+0.05
63
3162
09:01:24
20.75
20.80
20.80
+0.05
157
3099
09:01:04
20.75
20.80
20.75
0
2
2942
09:00:51
20.70
20.75
20.75
0
15
2940
09:00:51
20.70
20.80
20.80
+0.05
20
2925
09:00:33
20.75
20.80
20.75
0
78
2905
09:00:33
20.75
20.80
20.75
0
100
2827
09:00:16
20.75
20.80
20.80
+0.05
375
2727
09:00:16
20.70
20.75
20.75
0
30
2352
09:00:16
20.70
20.75
20.75
0
400
2322
09:00:16
20.70
20.75
20.75
0
499
1922
09:00:16
--
--
20.75
0
299
1423
其他人也逛...
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【享樂券】全家虛擬禮物卡100元
Google Pixel 10a (8GB/128GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
羅技 ALTO KEYS K98M 機械式無線鍵盤
全家3000元虛擬禮物卡
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
App Store Card $ 6000 - 數位序號
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB
App Store Card $ 6000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 2000 - 數位序號
全家1000元虛擬禮物卡
個股名稱
林之晨、蔡祈岩新書「逆分工」...
精測：下半年業績逐季揚 明年3...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國巨：下半年AI需求強 客戶願...
‧
台股重挫1564點險守4萬點 38檔...
‧
金管會推金融大回饋提22項目 ...
更多
加密貨幣
比特幣
BTC
64004.34
280.85
0.44%
以太幣
ETH
1893.67
3.04
0.16%
瑞波幣
XRP
1.07
0.00
0.44%
比特幣現金
BCH
209.54
-2.18
-1.03%
萊特幣
LTC
44.98
-1.02
-2.22%
卡達幣
ADA
0.162523
0.01
4.56%
波場幣
TRX
0.326151
0.00
0.40%
恆星幣
XLM
0.172556
0.00
0.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
