台中銀  (2812) 金融保險 上市 中纖集團

17.10 ▼-0.30 -1.72% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,772 17.05 685 17.10 433 17.25 17.35 17.05 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:17:0417.0517.1017.10-0.30105783
12:17:0417.0517.1017.10-0.3015773
12:16:1417.0517.1017.10-0.3015772
12:15:4017.0517.1017.10-0.3015771
12:15:2917.0517.1017.10-0.3015770
12:15:2717.0517.1017.10-0.3015769
12:15:2217.0517.1017.10-0.3025768
12:15:1517.0517.1017.10-0.3015766
12:15:0817.0517.1017.10-0.3015765
12:14:5217.0517.1017.10-0.30205764
12:14:5117.0517.1017.10-0.3015744
12:14:3317.0517.1017.10-0.3015743
12:14:1417.0517.1017.10-0.30205742
12:14:0517.0517.1017.10-0.3015722
12:13:4717.0517.1017.05-0.3525721
12:13:4217.0517.1017.05-0.3515719
12:13:3517.0517.1017.10-0.3015718
12:13:2217.0517.1017.10-0.3015717
12:12:2717.0517.1017.10-0.3015716
12:12:2417.0517.1017.10-0.3055715
12:12:1017.0517.1017.10-0.3065710
12:11:4917.0517.1017.05-0.35105704
12:11:1717.0517.1017.10-0.30105694
12:11:0517.0517.1017.10-0.3015684
12:10:5817.0517.1017.10-0.3025683
12:10:4417.0517.1017.05-0.3585681
12:10:3917.0517.1017.10-0.3015673
12:10:3717.0517.1017.10-0.3055672
12:09:5517.0517.1017.10-0.3015667
12:09:0217.0517.1017.10-0.30205666
12:08:2217.0517.1017.05-0.35105646
12:08:1617.0517.1017.10-0.3055636
12:08:1117.0517.1017.05-0.3555631
12:08:1117.0517.1017.05-0.35115626
12:08:1117.0517.1017.05-0.3515615
12:08:0117.0517.1017.10-0.3055614
12:07:5117.0517.1017.10-0.3045609
12:06:3317.0517.1017.10-0.3015605
12:06:2517.0517.1017.10-0.3015604
12:06:2017.0517.1017.10-0.3015603
12:06:1817.0517.1017.05-0.3515602
12:05:5617.0517.1017.10-0.30105601
12:05:3317.0517.1017.10-0.3015591
12:05:0517.0517.1017.05-0.35105590
12:05:0217.0517.1017.05-0.3515580
12:04:5217.0517.1017.10-0.3015579
12:04:4017.0517.1017.05-0.35105578
12:04:3817.0517.1017.05-0.3515568
12:04:2617.0517.1017.05-0.3535567
12:04:2417.0517.1017.10-0.30105564
12:03:5517.0517.1017.10-0.3025554
12:03:3517.0517.1017.05-0.35855552
12:03:2417.0517.1017.05-0.3515467
12:02:2217.0517.1017.05-0.35255466
12:02:1917.0517.1017.10-0.3015441
12:02:0317.0517.1017.10-0.3025440
12:01:5517.0517.1017.10-0.3035438
12:01:1717.0517.1017.05-0.3515435
12:00:5117.0517.1017.10-0.3025434
12:00:1717.0517.1017.10-0.3015432
12:00:0617.0517.1017.05-0.3515431
11:59:4417.0517.1017.10-0.3015430
11:59:3417.0517.1017.10-0.3025429
11:58:3817.0517.1017.10-0.3015427
11:57:3717.0517.1017.10-0.3015426
11:57:3117.0517.1017.10-0.3025425
11:56:3317.0517.1017.10-0.30105423
11:56:0717.0517.1017.10-0.3025413
11:56:0717.0517.1017.10-0.3015411
11:55:5917.0517.1017.10-0.3015410
11:55:5317.0517.1017.10-0.3015409
11:55:4417.0517.1017.10-0.3015408
11:55:1517.0517.1017.10-0.3055407
11:54:2517.0517.1017.10-0.3015402
11:54:1517.0517.1017.10-0.3025401
11:53:4317.0517.1017.05-0.3525399
11:53:1317.0517.1017.05-0.35185397
11:52:4217.0517.1017.10-0.3015379
11:52:2417.0517.1017.05-0.35575378
11:52:1817.0517.1017.10-0.3015321
11:52:1217.0517.1017.10-0.3015320
11:52:0817.0517.1017.10-0.3015319
11:52:0317.0517.1017.10-0.3015318
11:51:5917.0517.1017.10-0.3025317
11:51:3217.0517.1017.10-0.3015315
11:51:2717.0517.1017.05-0.3525314
11:51:2617.0517.1017.10-0.3015312
11:50:4917.0517.1017.10-0.3035311
11:49:4017.0517.1017.10-0.3015308
11:49:3717.0517.1017.05-0.35305307
11:48:1517.0517.1017.05-0.3525277
11:47:5617.0517.1017.05-0.3525275
11:47:0517.0517.1017.05-0.3535273
11:47:0117.0517.1017.10-0.3015270
11:46:5117.0517.1017.10-0.30105269
11:46:3317.0517.1017.10-0.3015259
11:46:0017.0517.1017.10-0.3025258
11:46:0017.0517.1017.10-0.3035256
11:45:5717.0517.1017.10-0.3015253
11:45:5517.0517.1017.10-0.3025252
11:45:3717.0517.1017.10-0.3015250
11:45:1917.0517.1017.10-0.3025249
11:45:1017.0517.1017.10-0.3015247
11:45:0517.0517.1017.10-0.3015246
11:45:0017.0517.1017.10-0.3015245
11:44:3217.0517.1017.10-0.30105244
11:44:1917.0517.1017.10-0.3015234
11:43:5917.0517.1017.10-0.3015233
11:42:0817.0517.1017.10-0.3025232
11:41:4717.0517.1017.05-0.3525230
11:41:3517.0517.1017.10-0.30105228
11:41:3417.0517.1017.10-0.3025218
11:41:2117.0517.1017.10-0.3055216
11:39:5017.0517.1017.05-0.3575211
11:39:0817.0517.1017.05-0.3525204
11:39:0417.0517.1017.05-0.3535202
11:38:5917.0517.1017.05-0.3595199
11:38:5217.0517.1017.05-0.35355190
11:38:3817.0517.1017.10-0.3035155
11:37:5017.0517.1017.10-0.3025152
11:37:2617.0517.1017.10-0.3015150
11:35:0117.0517.1017.05-0.35215149
11:34:4317.0517.1017.10-0.3025128
11:34:3117.0517.1017.10-0.3015126
11:34:2817.0517.1017.10-0.3015125
11:34:2117.0517.1017.10-0.3015124
11:34:2017.0517.1017.10-0.3015123
11:34:1517.0517.1017.10-0.3035122
11:34:0217.0517.1017.10-0.3015119
11:34:0017.0517.1017.05-0.3525118
11:33:5217.0517.1017.10-0.3055116
11:33:4617.0517.1017.10-0.3015111
11:33:0617.0517.1017.10-0.3015110
11:32:3617.0517.1017.10-0.3025109
11:32:1717.0517.1017.10-0.3015107
11:32:1317.0517.1017.05-0.3545106
11:32:1317.0517.1017.10-0.3015102
11:31:5317.0517.1017.10-0.3035101
11:31:3217.0517.1017.10-0.30105098
11:31:2317.0517.1017.10-0.3025088
11:30:4917.0517.1017.05-0.35505086
11:30:4417.0517.1017.05-0.3535036
11:30:4117.0517.1017.10-0.3055033
11:30:2817.0517.1017.10-0.3015028
11:30:0217.0517.1017.10-0.3015027
11:29:3817.0517.1017.10-0.3015026
11:29:2117.0517.1017.10-0.3015025
11:29:1717.0517.1017.10-0.3015024
11:29:0417.0517.1017.10-0.3015023
11:29:0017.0517.1017.10-0.3015022
11:28:3917.0517.1017.10-0.3025021
11:28:1517.0517.1017.10-0.3015019
11:27:5817.0517.1017.05-0.3525018
11:27:4317.0517.1017.05-0.3515016
11:27:4217.0517.1017.10-0.3015015
11:27:2617.0517.1017.05-0.3535014
11:27:1117.0517.1017.05-0.35115011
11:26:3817.0517.1017.05-0.3515000
11:26:3317.0517.1017.05-0.3514999
11:26:2517.0517.1017.05-0.3534998
11:26:1817.0517.1017.10-0.3014995
11:25:5917.0517.1017.10-0.3014994
11:25:4117.0517.1017.05-0.35204993
11:25:3317.0517.1017.10-0.3034973
11:25:1917.0517.1017.10-0.3014970
11:24:5217.0517.1017.10-0.3014969
11:24:2417.0517.1017.10-0.3014968
11:24:1117.0517.1017.10-0.3024967
11:23:4317.0517.1017.10-0.3014965
11:23:4217.0517.1017.10-0.30104964
11:23:1117.0517.1017.10-0.3014954
11:22:5417.0517.1017.05-0.35144953
11:22:4617.0517.1017.05-0.35184939
11:22:4517.0517.1017.05-0.35104921
11:22:1417.0517.1017.05-0.3534911
11:21:3817.0517.1017.10-0.3014908
11:21:2617.0517.1017.10-0.3054907
11:21:2417.0517.1017.05-0.3534902
11:20:5817.0517.1017.10-0.3014899
11:20:3717.0517.1017.10-0.3054898
11:20:3117.0517.1017.10-0.3014893
11:20:1917.0517.1017.10-0.3014892
11:20:1117.0517.1017.10-0.30204891
11:19:2617.0517.1017.10-0.3014871
11:19:2517.0517.1017.05-0.3514870
11:18:4817.0517.1017.05-0.3574869
11:18:4317.0517.1017.10-0.30104862
11:18:3617.0517.1017.05-0.3514852
11:17:3417.0517.1017.05-0.35104851
11:17:0217.0517.1017.05-0.3554841
11:16:5817.0517.1017.05-0.35114836
11:16:0617.0517.1017.05-0.3534825
11:15:4417.0517.1017.05-0.3534822
11:15:2717.0517.1017.05-0.35104819
11:15:2017.0517.1017.05-0.35304809
11:15:0117.0517.1017.05-0.35154779
11:14:4917.0517.1017.05-0.3514764
11:14:0517.0517.1017.05-0.3574763
11:12:2017.0517.1017.05-0.3594756
11:12:0917.0517.1017.05-0.3534747
11:11:5617.0517.1017.05-0.35204744
11:11:1617.0517.1017.05-0.3554724
11:10:5817.0517.1017.05-0.3514719
11:10:4117.0517.1017.05-0.3514718
11:09:5817.0517.1017.10-0.3024717
11:09:5417.0517.1017.10-0.3074715
11:09:2617.0517.1017.10-0.3054708
11:09:1117.0517.1017.10-0.3014703
11:09:0817.0517.1017.10-0.3014702
11:09:0517.0517.1017.10-0.3034701
11:07:5817.0517.1017.10-0.3024698
11:07:3717.0517.1017.10-0.3024696
11:06:5317.0517.1017.10-0.3064694
11:06:4817.0517.1017.05-0.35104688
11:06:3217.0517.1017.10-0.3014678
11:06:3017.1017.1517.10-0.3014677
11:06:2117.0517.1017.10-0.30104676
11:06:1417.0517.1017.10-0.3014666
11:06:0817.0517.1017.10-0.3014665
11:05:5917.0517.1017.10-0.3024664
11:05:3317.0517.1017.10-0.30204662
11:05:2817.1017.1517.10-0.30974642
11:05:2817.1017.1517.10-0.3034545
11:05:2817.1017.1517.10-0.30504542
11:05:2817.1017.1517.10-0.30504492
11:05:2817.1017.1517.10-0.30104442
11:05:0017.1017.1517.15-0.2514432
11:04:5317.1017.1517.10-0.3064431
11:04:5117.1017.1517.10-0.3064425
11:04:5017.1017.1517.10-0.3064419
11:04:3717.1017.1517.10-0.30204413
11:04:0617.1017.1517.15-0.2514393
11:04:0117.1017.1517.10-0.3054392
11:03:3417.1017.1517.15-0.25104387
11:03:2217.1017.1517.15-0.2514377
11:02:4317.1017.1517.15-0.2514376
11:02:2117.1017.1517.10-0.3034375
11:02:1117.1017.1517.10-0.3054372
11:01:2217.1017.1517.15-0.2524367
11:00:0417.1017.1517.10-0.3034365
11:00:0017.1017.1517.10-0.3024362
10:58:5617.1017.1517.15-0.2574360
10:57:3217.1017.1517.15-0.2524353
10:56:2217.1017.1517.15-0.2524351
10:55:5217.1017.1517.15-0.2524349
10:55:4917.1017.1517.15-0.2514347
10:54:5617.1017.1517.15-0.2514346
10:54:5417.1017.1517.15-0.2514345
10:53:3417.1017.1517.15-0.2524344
10:53:3217.1017.1517.15-0.25204342
10:52:1617.1017.1517.10-0.30104322
10:52:1317.1017.1517.15-0.2524312
10:51:4817.1017.1517.10-0.30104310
10:51:4417.1017.1517.10-0.30174300
10:51:3817.1017.1517.10-0.3054283
10:50:3617.1017.1517.10-0.3024278
10:49:3217.1017.1517.10-0.30204276
10:49:2517.1017.1517.15-0.2534256
10:48:5317.1017.1517.10-0.3024253
10:48:4317.1017.1517.10-0.3014251
10:48:2217.1017.1517.10-0.30104250
10:47:5217.1017.1517.10-0.3014240
10:47:3817.1017.1517.10-0.30104239
10:47:1717.1017.1517.15-0.2514229
10:46:4617.1017.1517.15-0.2514228
10:46:2917.1017.1517.15-0.2514227
10:46:1617.1017.1517.15-0.2514226
10:46:1417.1017.1517.10-0.30204225
10:45:3817.1017.1517.10-0.3024205
10:44:4617.1017.1517.10-0.30104203
10:44:1817.1017.1517.10-0.30704193
10:43:3217.1017.1517.10-0.3054123
10:42:5017.1017.1517.15-0.25104118
10:42:1417.1017.1517.15-0.2514108
10:41:5517.1017.1517.10-0.3024107
10:40:5717.1017.1517.10-0.3084105
10:40:4217.1017.1517.10-0.3034097
10:40:3317.1017.1517.10-0.3014094
10:40:0217.1017.1517.15-0.2514093
10:39:5917.1017.1517.10-0.30104092
10:39:5717.1017.1517.10-0.3034082
10:39:4717.1017.1517.10-0.30104079
10:39:4517.1017.1517.10-0.30304069
10:39:2917.1017.1517.10-0.3034039
10:39:1017.1017.1517.10-0.3064036
10:38:5617.1017.1517.15-0.2554030
10:38:4117.1017.1517.15-0.2514025
10:38:3317.1017.1517.15-0.2584024
10:38:3017.1017.1517.10-0.30204016
10:36:5317.1017.1517.10-0.30103996
10:36:4117.1017.1517.15-0.2513986
10:35:1317.1017.1517.15-0.2523985
10:34:4617.1017.1517.15-0.2513983
10:34:4517.1017.1517.15-0.2513982
10:34:4317.1017.1517.15-0.2513981
10:34:3717.1017.1517.15-0.2513980
10:34:2217.1017.1517.15-0.2513979
10:34:1117.1017.1517.15-0.2513978
10:34:0117.1017.1517.15-0.2513977
10:33:4617.1017.1517.15-0.25103976
10:33:2617.1017.1517.10-0.3053966
10:33:1317.1017.1517.15-0.25103961
10:33:1117.1017.1517.10-0.30163951
10:32:0517.1017.1517.10-0.3013935
10:32:0417.1017.1517.15-0.25173934
10:31:3217.1017.1517.10-0.3063917
10:31:2317.1017.1517.10-0.3013911
10:30:0517.1017.1517.10-0.3013910
10:28:3217.1017.1517.15-0.2513909
10:28:3017.1017.1517.10-0.30113908
10:28:3017.1017.1517.10-0.30103897
10:28:2617.1017.1517.10-0.30153887
10:28:0517.1017.1517.10-0.3013872
10:28:0517.1017.1517.10-0.30413871
10:28:0517.1017.1517.15-0.2523830
10:28:0517.1017.1517.10-0.3043828
10:28:0517.1017.1517.10-0.304963824
10:28:0517.1517.2017.15-0.2523328
10:28:0017.1517.2017.15-0.2543326
10:27:4917.1517.2017.15-0.2523322
10:27:4917.1517.2017.20-0.2013320
10:27:4217.1017.1517.20-0.20153319
10:27:4217.1017.1517.15-0.25353304
10:27:3317.1017.1517.15-0.2513269
10:27:3217.1017.1517.15-0.2513268
10:27:3017.1017.1517.15-0.2513267
10:27:1917.1017.1517.15-0.2513266
10:26:5417.1017.1517.15-0.2513265
10:26:4617.1017.1517.15-0.2513264
10:26:2617.1017.1517.15-0.2533263
10:26:1817.1017.1517.10-0.3013260
10:26:1217.1017.1517.10-0.3013259
10:26:0817.1017.1517.15-0.2533258
10:26:0117.1017.1517.10-0.30503255
10:25:5217.1017.1517.10-0.3063205
10:25:4517.1017.1517.10-0.30103199
10:25:3617.1017.1517.15-0.2513189
10:25:3317.1017.1517.15-0.2513188
10:25:2617.1017.1517.15-0.2553187
10:25:2117.1017.1517.15-0.2523182
10:25:0617.1017.1517.15-0.2513180
10:24:3817.1017.1517.15-0.2513179
10:24:3317.1017.1517.15-0.2513178
10:24:1817.1017.1517.15-0.2523177
10:24:0617.1017.1517.15-0.2513175
10:23:4217.1017.1517.15-0.2523174
10:23:3017.1017.1517.15-0.2513172
10:23:2317.1017.1517.15-0.25503171
10:23:0117.1017.1517.15-0.2513121
10:22:4217.1017.1517.15-0.2523120
10:22:4017.1017.1517.15-0.2533118
10:22:3817.1017.1517.15-0.2523115
10:21:5617.1017.1517.15-0.2513113
10:21:3417.1017.1517.10-0.3033112
10:21:2417.1017.1517.15-0.2513109
10:21:2217.1017.1517.15-0.2513108
10:21:1917.1017.1517.10-0.3013107
10:21:0217.1017.1517.15-0.2513106
10:20:3917.1017.1517.15-0.2513105
10:20:2217.1017.1517.15-0.2523104
10:19:4517.1017.1517.15-0.2513102
10:19:2417.1017.1517.10-0.3023101
10:19:1817.1017.1517.15-0.2513099
10:19:1417.1017.1517.10-0.3033098
10:19:1417.1017.1517.10-0.3033095
10:19:1417.1017.1517.10-0.3033092
10:19:1317.1017.1517.10-0.3013089
10:19:0917.1017.1517.15-0.2513088
10:18:5417.1017.1517.10-0.3033087
10:18:5117.1017.1517.15-0.2513084
10:18:3617.1017.1517.15-0.25203083
10:18:3417.1017.1517.10-0.3033063
10:18:3417.1017.1517.10-0.3023060
10:18:1617.1017.1517.10-0.3053058
10:18:1117.1017.1517.10-0.3033053
10:17:4217.1017.1517.10-0.3013050
10:17:3717.1017.1517.10-0.30103049
10:17:0417.1017.1517.10-0.3033039
10:16:4217.1017.1517.15-0.2513036
10:16:3017.1017.1517.15-0.2523035
10:15:3917.1017.1517.15-0.2513033
10:15:3517.1017.1517.10-0.3013032
10:15:3417.1017.1517.10-0.3023031
10:15:2717.1017.1517.10-0.3033029
10:15:1517.1017.1517.10-0.3033026
10:15:1217.1017.1517.15-0.2513023
10:14:5917.1017.1517.15-0.2513022
10:14:4917.1017.1517.15-0.2513021
10:14:2817.1017.1517.10-0.3083020
10:14:2717.1017.1517.15-0.2513012
10:14:2417.1017.1517.10-0.30423011
10:14:1417.1017.1517.10-0.30102969
10:14:1117.1017.1517.10-0.3032959
10:14:0117.1017.1517.10-0.3032956
10:13:5517.1017.1517.10-0.30172953
10:13:5417.1017.1517.10-0.3032936
10:13:5217.1017.1517.15-0.2522933
10:13:4817.1017.1517.10-0.3032931
10:13:3517.1017.1517.10-0.30182928
10:13:3017.1017.1517.10-0.3012910
10:13:0117.1017.1517.15-0.2512909
10:12:5317.1017.1517.15-0.2512908
10:12:5017.1017.1517.15-0.25502907
10:12:4617.1017.1517.10-0.3092857
10:12:2317.1017.1517.15-0.2512848
10:12:2117.1017.1517.10-0.30522847
10:12:1217.1017.1517.10-0.3012795
10:12:0517.1017.1517.10-0.3092794
10:12:0517.1017.1517.10-0.3062785
10:11:5917.1017.1517.10-0.3062779
10:11:5917.1017.1517.10-0.3042773
10:11:4517.1017.1517.10-0.3012769
10:11:1417.1017.1517.10-0.3082768
10:11:1117.1017.1517.10-0.3012760
10:10:5117.1017.1517.10-0.3032759
10:10:3217.1017.1517.10-0.3012756
10:10:3017.1017.1517.10-0.3012755
10:10:2517.1017.1517.10-0.3012754
10:09:5017.1017.1517.10-0.3072753
10:09:4717.1017.1517.10-0.3052746
10:09:4117.1017.1517.10-0.3012741
10:09:3617.1017.1517.10-0.3042740
10:09:2017.1017.1517.10-0.3012736
10:09:0917.1017.1517.10-0.3052735
10:09:0817.1017.1517.10-0.3012730
10:09:0617.1017.1517.10-0.3052729
10:08:4817.1017.1517.15-0.2512724
10:07:3917.1017.1517.10-0.3012723
10:07:3817.1017.1517.15-0.2512722
10:07:2517.1017.1517.10-0.30102721
10:07:1617.1017.1517.10-0.3012711
10:06:5117.1017.1517.10-0.3022710
10:06:4517.1017.1517.15-0.2512708
10:06:1617.1017.1517.15-0.2512707
10:06:1317.1017.1517.15-0.2542706
10:05:4517.1017.1517.15-0.2532702
10:05:2617.1017.1517.15-0.2512699
10:05:1917.1017.1517.15-0.2512698
10:05:0417.1017.1517.10-0.3012697
10:04:5917.1017.1517.10-0.3012696
10:04:3517.1017.1517.10-0.30102695
10:04:2517.1017.1517.10-0.3012685
10:03:5417.1017.1517.10-0.30102684
10:03:4517.1017.1517.15-0.2512674
10:03:3817.1017.1517.15-0.2512673
10:01:5217.1517.2017.15-0.2552672
10:01:3117.1517.2017.15-0.2512667
10:01:1517.1017.2017.10-0.3012666
10:01:1417.1517.2017.15-0.2512665
10:00:4617.1517.2017.15-0.2532664
10:00:1917.1017.2017.10-0.3012661
10:00:1617.1017.2017.10-0.3022660
10:00:0817.1017.2017.10-0.3012658
10:00:0817.1017.1517.15-0.25302657
09:59:4517.1017.1517.10-0.30202627
09:59:3917.1017.1517.15-0.25102607
09:59:3217.1017.1517.15-0.2512597
09:59:0717.1017.1517.15-0.2522596
09:58:5617.1017.1517.15-0.2522594
09:58:3917.1017.1517.15-0.2512592
09:58:3817.1017.1517.10-0.3012591
09:58:3817.1017.1517.10-0.3042590
09:58:2717.1017.1517.15-0.2512586
09:57:4317.1017.1517.15-0.2562585
09:57:4317.1517.2017.15-0.25202579
09:57:4317.1517.2017.15-0.254992559
09:57:4317.1517.2017.15-0.25202060
09:57:0217.1517.2017.15-0.25102040
09:57:0017.1517.2017.15-0.2552030
09:56:3617.1517.2017.15-0.2522025
09:56:3017.1517.2017.15-0.2522023
09:56:2917.1517.2017.15-0.2532021
09:56:2017.1517.2017.15-0.25102018
09:55:5617.1517.2017.20-0.2022008
09:54:5617.1517.2017.20-0.2012006
09:54:3217.1517.2017.20-0.2012005
09:54:1317.1517.2017.15-0.2562004
09:53:1517.1517.2017.15-0.2541998
09:52:5917.1517.2017.15-0.2511994
09:52:5917.1517.2017.15-0.2511993
09:52:5817.1517.2017.15-0.2511992
09:52:5817.1517.2017.15-0.2511991
09:52:1917.1517.2017.15-0.25401990
09:51:4117.1517.2017.15-0.2551950
09:51:2317.1517.2017.15-0.2511945
09:51:1617.1517.2017.20-0.2011944
09:51:1217.1517.2017.20-0.2011943
09:50:4817.1517.2017.20-0.2051942
09:50:4217.1517.2017.15-0.2511937
09:50:4117.1517.2017.15-0.2511936
09:50:4117.1517.2017.15-0.2511935
09:50:4017.1517.2017.15-0.2511934
09:49:5817.1517.2017.20-0.2011933
09:49:4517.1517.2017.15-0.2511932
09:49:3417.1517.2017.15-0.25311931
09:48:2617.1517.2017.15-0.2521900
09:48:2017.1517.2017.15-0.2581898
09:47:3717.1517.2017.15-0.2551890
09:45:4817.1517.2017.15-0.2521885
09:45:2917.1517.2017.15-0.2511883
09:45:1817.1517.2017.15-0.2511882
09:45:0117.1517.2017.20-0.2031881
09:44:0817.1517.2017.20-0.2011878
09:44:0517.1517.2017.20-0.2011877
09:43:3317.1517.2017.20-0.2031876
09:43:2217.1517.2017.20-0.2011873
09:42:4717.1517.2017.20-0.2011872
09:42:4517.1517.2017.20-0.2011871
09:42:4117.1517.2017.20-0.2011870
09:42:3417.1517.2017.20-0.2011869
09:42:3317.1517.2017.20-0.2011868
09:42:2817.1517.2017.20-0.2021867
09:42:2817.1517.2017.20-0.2051865
09:41:5417.1517.2017.20-0.2051860
09:41:3517.2017.2517.20-0.20111855
09:41:3517.2017.2517.20-0.2011844
09:41:3217.1517.2017.20-0.20181843
09:41:3117.1517.2017.20-0.2071825
09:41:2017.1517.2017.20-0.2011818
09:41:1817.1517.2017.20-0.2021817
09:41:1717.1517.2017.15-0.2511815
09:40:4517.1517.2017.20-0.20101814
09:40:0917.1517.2017.20-0.2021804
09:39:3317.1517.2017.15-0.2551802
09:39:3317.1517.2017.20-0.2031797
09:39:0717.1517.2017.15-0.2511794
09:38:3817.1517.2017.15-0.2521793
09:38:1817.1517.2017.20-0.20101791
09:37:5817.1517.2017.20-0.20201781
09:37:3617.1517.2017.20-0.2011761
09:37:2717.1517.2017.20-0.20101760
09:36:0717.1517.2017.20-0.2011750
09:35:5317.1517.2017.20-0.2011749
09:35:0317.1517.2017.20-0.2011748
09:34:5617.1517.2017.15-0.2551747
09:34:4417.1517.2017.15-0.2511742
09:34:4217.1517.2017.20-0.20101741
09:34:2317.1517.2017.15-0.25401731
09:34:0217.1517.2017.15-0.251501691
09:33:4517.1517.2017.15-0.2511541
09:33:4517.1517.2017.20-0.2011540
09:33:2517.1517.2017.20-0.2011539
09:33:0917.1517.2017.20-0.20101538
09:33:0517.1517.2017.20-0.2021528
09:33:0417.1517.2017.20-0.20101526
09:33:0017.1517.2017.20-0.2011516
09:32:5417.1517.2017.20-0.2011515
09:32:3817.1517.2017.20-0.2011514
09:32:2717.1517.2017.20-0.2011513
09:32:1117.1517.2017.20-0.2011512
09:31:3217.1517.2017.15-0.2521511
09:31:0617.1517.2017.15-0.2541509
09:30:5117.1517.2017.15-0.2511505
09:30:4317.1517.2017.20-0.2021504
09:30:3817.1517.2017.20-0.2031502
09:29:5117.1517.2017.20-0.2051499
09:29:4717.1517.2017.20-0.2021494
09:29:3117.1517.2017.20-0.2011492
09:29:1917.1517.2017.20-0.2051491
09:28:5417.1517.2017.20-0.2031486
09:28:4717.1517.2017.20-0.2011483
09:28:3717.1517.2017.20-0.2011482
09:28:2817.1517.2017.20-0.2011481
09:28:2417.1517.2017.15-0.2511480
09:28:1417.1517.2017.20-0.2011479
09:28:0917.1517.2017.20-0.2011478
09:27:5617.1517.2017.20-0.2011477
09:27:4817.1517.2017.20-0.2021476
09:27:4817.1517.2017.20-0.20101474
09:27:4017.1517.2017.20-0.2011464
09:27:3717.1517.2017.20-0.20101463
09:27:2317.1517.2017.20-0.20101453
09:27:0517.1517.2017.20-0.2011443
09:26:4617.1517.2017.20-0.2011442
09:26:2217.1517.2017.20-0.2021441
09:26:1617.1517.2017.15-0.2551439
09:26:1217.1517.2017.15-0.2551434
09:26:1017.1517.2017.15-0.2511429
09:26:0817.1517.2017.15-0.2551428
09:26:0617.1517.2017.20-0.2031423
09:25:2117.1517.2017.15-0.2521420
09:25:2017.1517.2017.15-0.2511418
09:24:5917.1517.2017.15-0.2551417
09:24:5417.1517.2017.15-0.2511412
09:24:3417.1517.2017.15-0.2571411
09:24:2917.1517.2017.15-0.2511404
09:24:2917.1517.2017.15-0.2541403
09:24:2617.1517.2017.15-0.2541399
09:24:2317.1517.2017.15-0.25101395
09:24:1817.1517.2017.20-0.20101385
09:24:0617.1517.2017.15-0.2521375
09:24:0417.1517.2017.15-0.2511373
09:23:5917.1517.2017.15-0.2511372
09:23:5917.1517.2017.15-0.2511371
09:23:4517.1517.2017.15-0.251001370
09:22:5517.1517.2017.15-0.2551270
09:22:3017.1517.2017.20-0.2011265
09:22:2917.1517.2017.15-0.2541264
09:22:1117.1517.2017.20-0.2051260
09:22:0817.1517.2017.20-0.2011255
09:21:4317.1517.2017.20-0.2011254
09:21:4117.1517.2017.20-0.2011253
09:21:1417.1517.2017.20-0.2011252
09:20:5917.2017.2517.20-0.202381251
09:20:5917.2017.2517.20-0.20391013
09:20:5917.2017.2517.20-0.2091974
09:20:5917.2017.2517.20-0.201883
09:20:5917.2017.2517.25-0.151882
09:20:3717.2017.2517.20-0.202881
09:20:2417.2017.2517.20-0.201879
09:19:3717.2017.2517.25-0.151878
09:19:3617.2017.2517.20-0.202877
09:19:1117.2017.2517.20-0.203875
09:18:3517.2017.2517.25-0.151872
09:18:2117.2017.2517.20-0.201871
09:18:1117.2017.2517.25-0.1520870
09:18:0817.2017.2517.20-0.205850
09:18:0617.2017.2517.20-0.204845
09:17:5517.2017.2517.25-0.1510841
09:17:5217.2017.2517.20-0.201831
09:17:4117.2017.2517.20-0.201830
09:17:3817.2017.2517.25-0.155829
09:17:2117.2017.2517.25-0.151824
09:17:1717.2017.2517.20-0.201823
09:17:0817.2017.2517.20-0.2050822
09:16:5817.2017.2517.20-0.2010772
09:16:0617.2017.2517.20-0.2030762
09:16:0517.2017.2517.25-0.151732
09:15:3417.2017.2517.20-0.201731
09:15:2017.2017.2517.20-0.206730
09:15:0117.2017.2517.20-0.205724
09:14:5817.2017.2517.20-0.2030719
09:14:2517.2017.2517.25-0.151689
09:14:2217.2017.2517.20-0.205688
09:14:1917.2017.2517.20-0.201683
09:14:1017.2017.2517.20-0.2010682
09:13:5617.2017.2517.20-0.201672
09:13:4817.2017.2517.20-0.205671
09:13:1217.2017.2517.25-0.152666
09:13:0017.2017.2517.25-0.151664
09:12:4217.2017.2517.20-0.202663
09:12:2617.2017.3017.20-0.201661
09:12:1917.2517.3017.25-0.1521660
09:12:1417.2517.3017.25-0.151639
09:11:5217.2017.2517.25-0.1511638
09:11:4717.2017.2517.25-0.158627
09:11:4717.2017.2517.25-0.151619
09:11:4517.2017.2517.25-0.157618
09:11:3317.2517.3017.25-0.15180611
09:11:1217.2517.3017.25-0.1512431
09:11:1217.2517.3017.25-0.153419
09:10:0917.2517.3017.30-0.102416
09:08:4417.3017.3517.30-0.101414
09:08:4017.2517.3517.35-0.0510413
09:08:2317.3017.3517.30-0.105403
09:08:0917.2517.3017.35-0.0535398
09:08:0917.2517.3017.30-0.1015363
09:07:2817.3017.3517.30-0.102348
09:07:0217.3017.3517.30-0.101346
09:06:5117.3017.3517.30-0.105345
09:06:3517.2517.3017.30-0.1010340
09:06:1117.2517.3017.30-0.103330
09:06:0717.2517.3017.30-0.101327
09:06:0517.2517.3017.30-0.104326
09:06:0417.2517.3017.30-0.104322
09:06:0417.2517.3017.30-0.102318
09:05:5417.2517.3017.30-0.101316
09:05:3917.2517.3017.30-0.105315
09:05:3717.2517.3017.30-0.105310
09:04:3517.2517.3017.30-0.101305
09:03:2817.2517.3017.25-0.156304
09:03:0817.2517.3017.25-0.1520298
09:02:3317.2517.3017.30-0.1032278
09:02:3317.2017.2517.25-0.1511246
09:02:3217.2017.2517.25-0.151235
09:02:0217.2017.2517.20-0.207234
09:01:5317.2017.2517.20-0.206227
09:01:5117.2517.3017.25-0.155221
09:01:1717.2517.3017.25-0.151216
09:00:2617.2517.3017.25-0.1572215
09:00:11----17.25-0.15143143
 
加密貨幣
比特幣BTC 63531.75 -2,206.97 -3.36%
以太幣ETH 3104.91 -52.03 -1.65%
瑞波幣XRP 0.495342 -0.01 -1.77%
比特幣現金BCH 481.40 -46.50 -8.81%
萊特幣LTC 77.52 -2.39 -3.00%
卡達幣ADA 0.457568 -0.01 -2.42%
波場幣TRX 0.111051 0.00 -1.37%
恆星幣XLM 0.106455 0.00 -3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。