最新[公告] 萬潤:公告本公司國內第五次無擔保轉換公司債轉換普通股之增資基準日熱門中油6日起降油價　汽油降0.6元柴油降0.7元

更新報價

台中銀 (2812) 金融保險上市中纖集團

20.40 ▲+0.25 +1.24% 3.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	18,724	20.40	424	20.45	325	20.15	20.60	20.15	20.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.40	20.45	20.40	+0.25	37	18724
13:30:00	20.40	20.45	20.40	+0.25	525	18687
13:24:57	20.45	20.50	20.45	+0.30	1	18162
13:24:54	20.45	20.50	20.45	+0.30	1	18161
13:24:54	20.45	20.50	20.50	+0.35	1	18160
13:24:54	20.45	20.50	20.50	+0.35	5	18159
13:24:54	20.45	20.50	20.50	+0.35	1	18154
13:24:54	20.45	20.50	20.45	+0.30	1	18153
13:24:42	20.45	20.50	20.45	+0.30	1	18152
13:24:40	20.45	20.50	20.50	+0.35	1	18151
13:24:40	20.45	20.50	20.45	+0.30	1	18150
13:24:40	20.45	20.50	20.50	+0.35	1	18149
13:24:40	20.45	20.50	20.45	+0.30	1	18148
13:24:36	20.45	20.50	20.45	+0.30	1	18147
13:24:34	20.45	20.50	20.45	+0.30	1	18146
13:24:26	20.45	20.50	20.45	+0.30	1	18145
13:24:25	20.45	20.50	20.50	+0.35	1	18144
13:24:18	20.45	20.50	20.45	+0.30	1	18143
13:24:16	20.45	20.50	20.50	+0.35	4	18142
13:24:11	20.45	20.50	20.45	+0.30	1	18138
13:24:11	20.45	20.50	20.50	+0.35	1	18137
13:24:10	20.45	20.50	20.50	+0.35	1	18136
13:24:02	20.45	20.50	20.45	+0.30	15	18135
13:24:00	20.45	20.50	20.50	+0.35	4	18120
13:24:00	20.45	20.50	20.45	+0.30	1	18116
13:24:00	20.45	20.50	20.45	+0.30	82	18115
13:23:58	20.45	20.50	20.45	+0.30	1	18033
13:23:49	20.45	20.50	20.45	+0.30	1	18032
13:23:45	20.45	20.50	20.45	+0.30	1	18031
13:23:40	20.45	20.50	20.45	+0.30	2	18030
13:23:40	20.45	20.50	20.45	+0.30	1	18028
13:23:40	20.45	20.50	20.50	+0.35	3	18027
13:23:23	20.45	20.50	20.45	+0.30	4	18024
13:23:22	20.45	20.50	20.50	+0.35	20	18020
13:23:15	20.45	20.50	20.45	+0.30	2	18000
13:23:06	20.45	20.50	20.45	+0.30	3	17998
13:23:05	20.45	20.50	20.50	+0.35	5	17995
13:23:04	20.45	20.50	20.50	+0.35	8	17990
13:23:02	20.45	20.50	20.45	+0.30	3	17982
13:23:02	20.45	20.50	20.50	+0.35	5	17979
13:23:02	20.45	20.50	20.50	+0.35	16	17974
13:22:54	20.45	20.50	20.45	+0.30	2	17958
13:22:53	20.45	20.50	20.45	+0.30	4	17956
13:22:52	20.45	20.50	20.45	+0.30	1	17952
13:22:30	20.45	20.50	20.45	+0.30	2	17951
13:22:19	20.45	20.50	20.50	+0.35	2	17949
13:21:44	20.45	20.50	20.45	+0.30	3	17947
13:21:41	20.45	20.50	20.50	+0.35	3	17944
13:21:39	20.45	20.50	20.50	+0.35	5	17941
13:21:35	20.45	20.50	20.50	+0.35	1	17936
13:21:30	20.45	20.50	20.50	+0.35	5	17935
13:21:29	20.45	20.50	20.50	+0.35	4	17930
13:21:28	20.45	20.50	20.45	+0.30	2	17926
13:21:20	20.45	20.50	20.50	+0.35	5	17924
13:21:04	20.45	20.50	20.45	+0.30	5	17919
13:20:54	20.45	20.50	20.45	+0.30	1	17914
13:20:53	20.45	20.50	20.45	+0.30	5	17913
13:20:41	20.45	20.50	20.45	+0.30	1	17908
13:20:29	20.45	20.50	20.50	+0.35	4	17907
13:20:05	20.45	20.50	20.50	+0.35	20	17903
13:20:00	20.45	20.50	20.45	+0.30	2	17883
13:19:50	20.45	20.50	20.50	+0.35	10	17881
13:19:38	20.45	20.50	20.50	+0.35	2	17871
13:19:36	20.45	20.50	20.50	+0.35	4	17869
13:19:25	20.45	20.50	20.50	+0.35	10	17865
13:19:18	20.45	20.50	20.50	+0.35	3	17855
13:19:17	20.45	20.50	20.50	+0.35	10	17852
13:18:41	20.45	20.50	20.50	+0.35	5	17842
13:18:09	20.45	20.50	20.50	+0.35	2	17837
13:18:06	20.45	20.50	20.45	+0.30	1	17835
13:16:32	20.45	20.50	20.45	+0.30	1	17834
13:16:14	20.45	20.50	20.50	+0.35	3	17833
13:15:52	20.45	20.50	20.50	+0.35	1	17830
13:15:47	20.45	20.50	20.50	+0.35	2	17829
13:15:38	20.45	20.50	20.50	+0.35	1	17827
13:15:16	20.45	20.50	20.50	+0.35	1	17826
13:15:14	20.45	20.50	20.50	+0.35	97	17825
13:15:01	20.45	20.50	20.50	+0.35	8	17728
13:15:01	20.45	20.50	20.45	+0.30	183	17720
13:15:01	20.45	20.50	20.45	+0.30	1	17537
13:14:50	20.45	20.50	20.50	+0.35	5	17536
13:14:46	20.45	20.50	20.50	+0.35	1	17531
13:14:46	20.45	20.50	20.45	+0.30	1	17530
13:14:43	20.45	20.50	20.50	+0.35	10	17529
13:14:42	20.45	20.50	20.50	+0.35	3	17519
13:14:42	20.45	20.50	20.50	+0.35	30	17516
13:14:41	20.45	20.50	20.45	+0.30	1	17486
13:14:32	20.45	20.50	20.50	+0.35	5	17485
13:14:07	20.45	20.50	20.50	+0.35	5	17480
13:13:58	20.45	20.50	20.50	+0.35	1	17475
13:13:52	20.45	20.50	20.45	+0.30	1	17474
13:13:44	20.45	20.50	20.50	+0.35	4	17473
13:13:36	20.45	20.50	20.50	+0.35	1	17469
13:13:23	20.45	20.50	20.45	+0.30	3	17468
13:13:19	20.45	20.50	20.50	+0.35	1	17465
13:13:01	20.45	20.50	20.50	+0.35	30	17464
13:12:50	20.45	20.50	20.45	+0.30	1	17434
13:12:45	20.45	20.50	20.50	+0.35	5	17433
13:12:45	20.45	20.50	20.50	+0.35	3	17428
13:12:22	20.45	20.50	20.50	+0.35	10	17425
13:11:49	20.45	20.50	20.45	+0.30	1	17415
13:11:45	20.45	20.50	20.45	+0.30	1	17414
13:11:43	20.45	20.50	20.50	+0.35	2	17413
13:11:32	20.45	20.50	20.45	+0.30	20	17411
13:11:07	20.45	20.50	20.50	+0.35	1	17391
13:11:07	20.45	20.50	20.50	+0.35	1	17390
13:10:59	20.45	20.50	20.45	+0.30	2	17389
13:10:49	20.45	20.50	20.50	+0.35	1	17387
13:10:21	20.45	20.50	20.50	+0.35	2	17386
13:10:16	20.45	20.50	20.50	+0.35	4	17384
13:10:08	20.45	20.50	20.50	+0.35	2	17380
13:10:07	20.45	20.50	20.50	+0.35	5	17378
13:09:38	20.45	20.50	20.50	+0.35	2	17373
13:09:25	20.45	20.50	20.50	+0.35	5	17371
13:09:12	20.45	20.50	20.50	+0.35	4	17366
13:09:12	20.45	20.50	20.45	+0.30	1	17362
13:08:58	20.45	20.50	20.45	+0.30	1	17361
13:08:28	20.45	20.50	20.45	+0.30	5	17360
13:08:27	20.45	20.50	20.50	+0.35	1	17355
13:08:21	20.45	20.50	20.50	+0.35	1	17354
13:08:17	20.45	20.50	20.45	+0.30	2	17353
13:08:12	20.45	20.50	20.50	+0.35	1	17351
13:08:12	20.45	20.50	20.50	+0.35	1	17350
13:07:57	20.45	20.50	20.50	+0.35	1	17349
13:07:48	20.45	20.50	20.50	+0.35	3	17348
13:07:15	20.45	20.50	20.50	+0.35	4	17345
13:07:09	20.45	20.50	20.45	+0.30	1	17341
13:06:57	20.45	20.50	20.50	+0.35	2	17340
13:06:43	20.45	20.50	20.50	+0.35	6	17338
13:06:42	20.45	20.50	20.45	+0.30	1	17332
13:06:21	20.45	20.50	20.45	+0.30	2	17331
13:06:13	20.45	20.50	20.50	+0.35	10	17329
13:06:13	20.45	20.50	20.50	+0.35	1	17319
13:05:43	20.45	20.50	20.45	+0.30	1	17318
13:05:42	20.45	20.50	20.45	+0.30	1	17317
13:05:14	20.45	20.50	20.45	+0.30	1	17316
13:05:14	20.45	20.50	20.45	+0.30	40	17315
13:05:05	20.45	20.50	20.50	+0.35	1	17275
13:04:57	20.45	20.50	20.45	+0.30	1	17274
13:04:34	20.45	20.50	20.50	+0.35	5	17273
13:03:44	20.45	20.50	20.45	+0.30	2	17268
13:03:19	20.45	20.50	20.50	+0.35	20	17266
13:02:54	20.45	20.50	20.45	+0.30	1	17246
13:02:53	20.45	20.50	20.50	+0.35	4	17245
13:02:53	20.45	20.50	20.45	+0.30	1	17241
13:02:17	20.45	20.50	20.50	+0.35	1	17240
13:01:39	20.45	20.50	20.50	+0.35	1	17239
13:01:27	20.45	20.50	20.50	+0.35	1	17238
13:01:14	20.45	20.50	20.45	+0.30	1	17237
13:01:06	20.45	20.50	20.50	+0.35	2	17236
13:00:38	20.45	20.50	20.50	+0.35	2	17234
13:00:33	20.45	20.50	20.50	+0.35	2	17232
13:00:33	20.45	20.50	20.50	+0.35	1	17230
13:00:14	20.45	20.50	20.50	+0.35	1	17229
13:00:13	20.45	20.50	20.50	+0.35	1	17228
13:00:08	20.45	20.50	20.50	+0.35	5	17227
13:00:08	20.45	20.50	20.50	+0.35	10	17222
13:00:03	20.45	20.50	20.45	+0.30	3	17212
13:00:03	20.45	20.50	20.50	+0.35	1	17209
13:00:02	20.45	20.50	20.50	+0.35	2	17208
12:59:31	20.45	20.50	20.45	+0.30	1	17206
12:59:05	20.45	20.50	20.45	+0.30	2	17205
12:58:49	20.45	20.50	20.50	+0.35	3	17203
12:57:44	20.45	20.50	20.45	+0.30	1	17200
12:57:23	20.45	20.50	20.50	+0.35	1	17199
12:56:54	20.45	20.50	20.50	+0.35	1	17198
12:56:53	20.45	20.50	20.50	+0.35	50	17197
12:56:52	20.45	20.50	20.50	+0.35	2	17147
12:56:20	20.45	20.50	20.45	+0.30	1	17145
12:55:18	20.45	20.50	20.45	+0.30	6	17144
12:55:13	20.45	20.50	20.50	+0.35	1	17138
12:55:05	20.45	20.50	20.50	+0.35	2	17137
12:55:02	20.45	20.50	20.50	+0.35	1	17135
12:55:00	20.45	20.50	20.50	+0.35	8	17134
12:54:48	20.45	20.50	20.45	+0.30	5	17126
12:54:47	20.45	20.50	20.45	+0.30	1	17121
12:54:38	20.45	20.50	20.50	+0.35	5	17120
12:54:29	20.45	20.50	20.45	+0.30	1	17115
12:54:07	20.45	20.50	20.50	+0.35	1	17114
12:54:05	20.45	20.50	20.45	+0.30	22	17113
12:53:42	20.45	20.50	20.50	+0.35	1	17091
12:53:32	20.45	20.50	20.50	+0.35	2	17090
12:53:24	20.45	20.50	20.50	+0.35	5	17088
12:53:24	20.45	20.50	20.50	+0.35	10	17083
12:53:13	20.45	20.50	20.50	+0.35	2	17073
12:53:10	20.45	20.50	20.50	+0.35	2	17071
12:53:03	20.45	20.50	20.45	+0.30	2	17069
12:52:56	20.45	20.50	20.50	+0.35	10	17067
12:52:50	20.45	20.50	20.50	+0.35	1	17057
12:52:48	20.45	20.50	20.50	+0.35	4	17056
12:52:46	20.45	20.50	20.50	+0.35	1	17052
12:52:16	20.45	20.50	20.50	+0.35	2	17051
12:52:14	20.45	20.50	20.45	+0.30	5	17049
12:51:43	20.45	20.50	20.45	+0.30	5	17044
12:50:30	20.45	20.50	20.50	+0.35	4	17039
12:50:20	20.45	20.50	20.45	+0.30	20	17035
12:50:15	20.45	20.50	20.50	+0.35	1	17015
12:50:13	20.45	20.50	20.50	+0.35	1	17014
12:50:01	20.45	20.50	20.45	+0.30	1	17013
12:49:57	20.45	20.50	20.45	+0.30	3	17012
12:49:18	20.45	20.50	20.45	+0.30	2	17009
12:49:17	20.45	20.50	20.45	+0.30	1	17007
12:49:16	20.45	20.50	20.45	+0.30	2	17006
12:49:10	20.45	20.50	20.45	+0.30	6	17004
12:49:10	20.45	20.50	20.45	+0.30	2	16998
12:49:03	20.45	20.50	20.45	+0.30	20	16996
12:48:35	20.45	20.50	20.45	+0.30	1	16976
12:48:09	20.45	20.50	20.50	+0.35	1	16975
12:48:08	20.45	20.50	20.50	+0.35	5	16974
12:48:08	20.45	20.50	20.45	+0.30	2	16969
12:48:03	20.45	20.50	20.50	+0.35	1	16967
12:47:51	20.45	20.50	20.50	+0.35	2	16966
12:47:43	20.45	20.50	20.50	+0.35	1	16964
12:47:23	20.45	20.50	20.50	+0.35	5	16963
12:46:52	20.45	20.50	20.50	+0.35	10	16958
12:46:38	20.45	20.50	20.50	+0.35	2	16948
12:46:22	20.45	20.50	20.45	+0.30	1	16946
12:45:47	20.45	20.50	20.50	+0.35	5	16945
12:45:42	20.45	20.50	20.50	+0.35	5	16940
12:45:26	20.45	20.50	20.50	+0.35	2	16935
12:45:09	20.45	20.50	20.50	+0.35	5	16933
12:44:45	20.45	20.50	20.50	+0.35	3	16928
12:44:40	20.45	20.50	20.50	+0.35	1	16925
12:44:22	20.45	20.50	20.50	+0.35	1	16924
12:43:43	20.45	20.50	20.50	+0.35	10	16923
12:42:26	20.45	20.50	20.50	+0.35	5	16913
12:42:16	20.45	20.50	20.50	+0.35	4	16908
12:42:07	20.45	20.50	20.50	+0.35	2	16904
12:42:06	20.45	20.50	20.50	+0.35	2	16902
12:41:15	20.45	20.50	20.45	+0.30	2	16900
12:41:01	20.45	20.50	20.45	+0.30	1	16898
12:40:53	20.45	20.50	20.50	+0.35	1	16897
12:40:51	20.45	20.50	20.45	+0.30	20	16896
12:40:41	20.45	20.50	20.45	+0.30	2	16876
12:40:28	20.45	20.50	20.45	+0.30	5	16874
12:39:43	20.45	20.50	20.45	+0.30	1	16869
12:39:26	20.45	20.50	20.45	+0.30	10	16868
12:38:59	20.45	20.50	20.45	+0.30	2	16858
12:38:45	20.45	20.50	20.50	+0.35	1	16856
12:38:17	20.45	20.50	20.45	+0.30	1	16855
12:38:10	20.45	20.50	20.45	+0.30	1	16854
12:37:50	20.45	20.50	20.50	+0.35	10	16853
12:36:34	20.45	20.50	20.50	+0.35	4	16843
12:36:14	20.45	20.50	20.45	+0.30	6	16839
12:35:51	20.45	20.50	20.45	+0.30	2	16833
12:35:31	20.45	20.50	20.50	+0.35	1	16831
12:35:25	20.45	20.50	20.50	+0.35	30	16830
12:35:12	20.45	20.50	20.45	+0.30	1	16800
12:34:44	20.45	20.50	20.45	+0.30	5	16799
12:34:37	20.45	20.50	20.45	+0.30	1	16794
12:33:39	20.45	20.50	20.45	+0.30	3	16793
12:33:38	20.45	20.50	20.50	+0.35	10	16790
12:33:25	20.45	20.50	20.50	+0.35	5	16780
12:33:24	20.45	20.50	20.50	+0.35	20	16775
12:32:21	20.45	20.50	20.45	+0.30	2	16755
12:32:09	20.45	20.50	20.45	+0.30	3	16753
12:31:47	20.45	20.50	20.50	+0.35	10	16750
12:31:20	20.45	20.50	20.45	+0.30	3	16740
12:30:29	20.45	20.50	20.45	+0.30	2	16737
12:30:04	20.45	20.50	20.45	+0.30	2	16735
12:28:14	20.45	20.50	20.50	+0.35	4	16733
12:28:02	20.45	20.50	20.45	+0.30	2	16729
12:27:48	20.45	20.50	20.50	+0.35	3	16727
12:26:52	20.45	20.50	20.50	+0.35	5	16724
12:26:16	20.45	20.50	20.45	+0.30	2	16719
12:25:59	20.45	20.50	20.50	+0.35	4	16717
12:24:48	20.45	20.50	20.50	+0.35	2	16713
12:24:47	20.45	20.50	20.45	+0.30	86	16711
12:24:12	20.45	20.50	20.45	+0.30	4	16625
12:22:44	20.45	20.50	20.50	+0.35	5	16621
12:22:15	20.45	20.50	20.50	+0.35	1	16616
12:20:36	20.45	20.50	20.50	+0.35	1	16615
12:20:11	20.45	20.50	20.50	+0.35	1	16614
12:20:00	20.45	20.50	20.50	+0.35	2	16613
12:19:59	20.45	20.50	20.50	+0.35	1	16611
12:19:25	20.45	20.50	20.50	+0.35	1	16610
12:19:02	20.45	20.50	20.50	+0.35	1	16609
12:19:01	20.45	20.50	20.50	+0.35	10	16608
12:18:36	20.45	20.50	20.50	+0.35	1	16598
12:17:21	20.45	20.50	20.50	+0.35	5	16597
12:16:40	20.45	20.50	20.50	+0.35	1	16592
12:16:35	20.45	20.50	20.45	+0.30	1	16591
12:16:31	20.45	20.50	20.50	+0.35	1	16590
12:16:29	20.45	20.50	20.50	+0.35	33	16589
12:15:50	20.45	20.50	20.50	+0.35	1	16556
12:15:47	20.45	20.50	20.50	+0.35	1	16555
12:15:47	20.45	20.50	20.50	+0.35	5	16554
12:15:17	20.45	20.50	20.50	+0.35	1	16549
12:15:15	20.45	20.50	20.45	+0.30	20	16548
12:15:13	20.45	20.50	20.50	+0.35	1	16528
12:14:45	20.45	20.50	20.50	+0.35	1	16527
12:14:43	20.45	20.50	20.45	+0.30	10	16526
12:14:16	20.45	20.50	20.45	+0.30	1	16516
12:14:05	20.45	20.50	20.50	+0.35	1	16515
12:13:58	20.45	20.50	20.50	+0.35	2	16514
12:13:44	20.45	20.50	20.50	+0.35	5	16512
12:12:38	20.45	20.50	20.50	+0.35	1	16507
12:12:26	20.45	20.50	20.45	+0.30	3	16506
12:12:19	20.45	20.50	20.50	+0.35	1	16503
12:11:47	20.45	20.50	20.50	+0.35	1	16502
12:11:45	20.45	20.50	20.45	+0.30	10	16501
12:10:48	20.45	20.50	20.45	+0.30	3	16491
12:10:45	20.45	20.50	20.45	+0.30	1	16488
12:10:36	20.45	20.50	20.45	+0.30	2	16487
12:10:32	20.45	20.50	20.50	+0.35	1	16485
12:09:43	20.45	20.50	20.50	+0.35	1	16484
12:09:09	20.45	20.50	20.50	+0.35	1	16483
12:08:41	20.45	20.50	20.50	+0.35	2	16482
12:08:28	20.45	20.50	20.50	+0.35	4	16480
12:08:06	20.45	20.50	20.50	+0.35	1	16476
12:07:53	20.45	20.50	20.50	+0.35	2	16475
12:07:30	20.45	20.50	20.50	+0.35	1	16473
12:07:28	20.45	20.50	20.50	+0.35	1	16472
12:06:55	20.45	20.50	20.45	+0.30	2	16471
12:06:32	20.45	20.50	20.50	+0.35	1	16469
12:06:10	20.45	20.50	20.50	+0.35	1	16468
12:05:55	20.45	20.50	20.50	+0.35	1	16467
12:05:51	20.45	20.50	20.50	+0.35	1	16466
12:05:49	20.45	20.50	20.45	+0.30	11	16465
12:05:32	20.45	20.50	20.50	+0.35	1	16454
12:05:14	20.45	20.50	20.50	+0.35	7	16453
12:05:14	20.45	20.50	20.50	+0.35	3	16446
12:04:57	20.45	20.50	20.50	+0.35	7	16443
12:04:35	20.45	20.50	20.45	+0.30	1	16436
12:04:17	20.45	20.50	20.50	+0.35	1	16435
12:03:19	20.45	20.50	20.45	+0.30	5	16434
12:03:02	20.45	20.50	20.45	+0.30	1	16429
12:01:49	20.45	20.50	20.50	+0.35	1	16428
12:01:21	20.45	20.50	20.50	+0.35	5	16427
12:00:54	20.45	20.50	20.50	+0.35	1	16422
12:00:42	20.45	20.50	20.50	+0.35	4	16421
12:00:20	20.45	20.50	20.50	+0.35	5	16417
11:59:32	20.45	20.50	20.50	+0.35	1	16412
11:59:03	20.45	20.50	20.50	+0.35	1	16411
11:56:57	20.45	20.50	20.50	+0.35	1	16410
11:56:56	20.45	20.50	20.50	+0.35	1	16409
11:56:27	20.45	20.50	20.50	+0.35	1	16408
11:56:21	20.45	20.50	20.50	+0.35	2	16407
11:56:13	20.45	20.50	20.50	+0.35	1	16405
11:55:28	20.45	20.50	20.50	+0.35	1	16404
11:54:26	20.45	20.50	20.45	+0.30	10	16403
11:54:20	20.45	20.50	20.45	+0.30	1	16393
11:50:01	20.45	20.50	20.45	+0.30	1	16392
11:49:59	20.45	20.50	20.50	+0.35	10	16391
11:49:59	20.45	20.50	20.50	+0.35	1	16381
11:49:43	20.45	20.50	20.50	+0.35	10	16380
11:49:36	20.45	20.50	20.50	+0.35	1	16370
11:49:30	20.45	20.50	20.50	+0.35	10	16369
11:49:00	20.45	20.50	20.50	+0.35	2	16359
11:47:45	20.45	20.50	20.50	+0.35	1	16357
11:43:38	20.45	20.50	20.50	+0.35	1	16356
11:43:36	20.45	20.50	20.45	+0.30	20	16355
11:42:56	20.45	20.50	20.45	+0.30	1	16335
11:41:01	20.45	20.50	20.45	+0.30	5	16334
11:40:38	20.45	20.50	20.45	+0.30	2	16329
11:39:37	20.45	20.50	20.50	+0.35	3	16327
11:39:23	20.45	20.50	20.45	+0.30	1	16324
11:37:46	20.45	20.50	20.50	+0.35	10	16323
11:37:41	20.45	20.50	20.50	+0.35	1	16313
11:37:39	20.45	20.50	20.50	+0.35	10	16312
11:37:32	20.45	20.50	20.50	+0.35	10	16302
11:36:15	20.45	20.50	20.50	+0.35	1	16292
11:36:11	20.45	20.50	20.45	+0.30	2	16291
11:35:59	20.45	20.50	20.45	+0.30	1	16289
11:35:15	20.45	20.50	20.45	+0.30	1	16288
11:35:13	20.45	20.50	20.45	+0.30	2	16287
11:34:29	20.45	20.50	20.45	+0.30	3	16285
11:34:05	20.45	20.50	20.50	+0.35	1	16282
11:33:34	20.45	20.50	20.45	+0.30	1	16281
11:32:43	20.45	20.50	20.50	+0.35	5	16280
11:32:20	20.45	20.50	20.50	+0.35	1	16275
11:32:19	20.45	20.50	20.45	+0.30	2	16274
11:31:47	20.45	20.50	20.50	+0.35	2	16272
11:29:35	20.45	20.50	20.50	+0.35	1	16270
11:28:59	20.45	20.50	20.45	+0.30	2	16269
11:27:16	20.45	20.50	20.45	+0.30	4	16267
11:27:11	20.45	20.50	20.45	+0.30	3	16263
11:26:44	20.45	20.50	20.45	+0.30	5	16260
11:26:07	20.45	20.50	20.50	+0.35	1	16255
11:25:18	20.45	20.50	20.50	+0.35	1	16254
11:23:36	20.45	20.50	20.50	+0.35	5	16253
11:23:01	20.45	20.50	20.50	+0.35	3	16248
11:22:36	20.45	20.50	20.50	+0.35	5	16245
11:22:21	20.45	20.50	20.45	+0.30	1	16240
11:22:17	20.45	20.50	20.45	+0.30	1	16239
11:20:46	20.45	20.50	20.45	+0.30	1	16238
11:20:32	20.45	20.50	20.45	+0.30	1	16237
11:19:47	20.45	20.50	20.45	+0.30	1	16236
11:19:20	20.45	20.50	20.45	+0.30	1	16235
11:19:08	20.45	20.50	20.45	+0.30	1	16234
11:19:06	20.45	20.50	20.45	+0.30	1	16233
11:19:01	20.45	20.50	20.45	+0.30	1	16232
11:17:58	20.45	20.50	20.45	+0.30	5	16231
11:17:20	20.50	20.55	20.50	+0.35	1	16226
11:17:05	20.45	20.50	20.50	+0.35	1	16225
11:17:05	20.50	20.55	20.50	+0.35	1	16224
11:16:47	20.50	20.55	20.50	+0.35	1	16223
11:16:42	20.50	20.55	20.50	+0.35	1	16222
11:16:37	20.50	20.55	20.50	+0.35	1	16221
11:16:31	20.50	20.55	20.50	+0.35	1	16220
11:16:29	20.50	20.55	20.50	+0.35	1	16219
11:15:58	20.50	20.55	20.50	+0.35	25	16218
11:15:24	20.50	20.55	20.50	+0.35	2	16193
11:15:21	20.50	20.55	20.50	+0.35	50	16191
11:14:45	20.50	20.55	20.50	+0.35	1	16141
11:14:36	20.50	20.55	20.50	+0.35	8	16140
11:14:33	20.50	20.55	20.50	+0.35	5	16132
11:14:32	20.50	20.55	20.50	+0.35	5	16127
11:13:54	20.50	20.55	20.50	+0.35	1	16122
11:13:54	20.50	20.55	20.50	+0.35	1	16121
11:13:22	20.50	20.55	20.50	+0.35	1	16120
11:12:35	20.50	20.55	20.50	+0.35	10	16119
11:12:21	20.50	20.55	20.50	+0.35	5	16109
11:11:33	20.50	20.55	20.50	+0.35	5	16104
11:11:22	20.50	20.55	20.50	+0.35	5	16099
11:10:50	20.50	20.55	20.50	+0.35	2	16094
11:10:50	20.50	20.55	20.50	+0.35	1	16092
11:10:10	20.50	20.55	20.50	+0.35	1	16091
11:10:00	20.50	20.55	20.50	+0.35	5	16090
11:09:59	20.50	20.55	20.50	+0.35	3	16085
11:09:36	20.50	20.55	20.50	+0.35	1	16082
11:09:29	20.50	20.55	20.50	+0.35	1	16081
11:09:26	20.50	20.55	20.50	+0.35	1	16080
11:08:58	20.50	20.55	20.50	+0.35	1	16079
11:08:38	20.50	20.55	20.50	+0.35	3	16078
11:08:17	20.50	20.55	20.50	+0.35	3	16075
11:08:13	20.50	20.55	20.50	+0.35	1	16072
11:08:12	20.50	20.55	20.50	+0.35	1	16071
11:08:10	20.50	20.55	20.50	+0.35	1	16070
11:08:01	20.50	20.55	20.50	+0.35	3	16069
11:07:50	20.50	20.55	20.50	+0.35	1	16066
11:07:27	20.50	20.55	20.50	+0.35	3	16065
11:06:38	20.50	20.55	20.50	+0.35	1	16062
11:05:00	20.50	20.55	20.55	+0.40	1	16061
11:04:36	20.50	20.55	20.50	+0.35	2	16060
11:03:39	20.50	20.55	20.55	+0.40	1	16058
11:03:37	20.50	20.55	20.50	+0.35	10	16057
11:03:11	20.50	20.55	20.50	+0.35	9	16047
11:03:06	20.50	20.55	20.50	+0.35	1	16038
11:03:06	20.50	20.55	20.50	+0.35	1	16037
11:02:48	20.50	20.55	20.50	+0.35	4	16036
11:02:35	20.50	20.55	20.50	+0.35	1	16032
11:01:52	20.50	20.55	20.50	+0.35	1	16031
11:01:49	20.50	20.55	20.50	+0.35	40	16030
11:01:49	20.50	20.55	20.50	+0.35	2	15990
11:01:11	20.50	20.55	20.50	+0.35	3	15988
11:00:49	20.50	20.55	20.50	+0.35	2	15985
11:00:41	20.50	20.55	20.55	+0.40	2	15983
11:00:31	20.50	20.55	20.50	+0.35	12	15981
11:00:23	20.50	20.55	20.50	+0.35	1	15969
11:00:13	20.50	20.55	20.50	+0.35	2	15968
11:00:02	20.50	20.55	20.50	+0.35	5	15966
10:58:04	20.50	20.55	20.50	+0.35	5	15961
10:58:00	20.50	20.55	20.50	+0.35	7	15956
10:57:57	20.50	20.55	20.50	+0.35	2	15949
10:57:37	20.50	20.55	20.50	+0.35	2	15947
10:57:34	20.50	20.55	20.50	+0.35	1	15945
10:57:20	20.50	20.55	20.50	+0.35	10	15944
10:57:06	20.50	20.55	20.50	+0.35	2	15934
10:56:58	20.50	20.55	20.50	+0.35	1	15932
10:56:19	20.50	20.55	20.50	+0.35	5	15931
10:56:17	20.50	20.55	20.50	+0.35	5	15926
10:56:14	20.50	20.55	20.50	+0.35	1	15921
10:56:03	20.50	20.55	20.50	+0.35	5	15920
10:55:46	20.50	20.55	20.50	+0.35	1	15915
10:55:38	20.50	20.55	20.50	+0.35	5	15914
10:55:17	20.50	20.55	20.50	+0.35	5	15909
10:55:14	20.50	20.55	20.50	+0.35	1	15904
10:55:10	20.50	20.55	20.50	+0.35	3	15903
10:55:04	20.50	20.55	20.50	+0.35	2	15900
10:54:53	20.50	20.55	20.50	+0.35	19	15898
10:54:12	20.50	20.55	20.55	+0.40	1	15879
10:54:08	20.50	20.55	20.50	+0.35	4	15878
10:53:45	20.50	20.55	20.50	+0.35	22	15874
10:53:30	20.50	20.55	20.50	+0.35	1	15852
10:53:18	20.50	20.55	20.50	+0.35	2	15851
10:53:15	20.50	20.55	20.55	+0.40	4	15849
10:53:14	20.50	20.55	20.55	+0.40	96	15845
10:53:14	20.50	20.55	20.55	+0.40	381	15749
10:53:04	20.50	20.55	20.50	+0.35	2	15368
10:52:52	20.50	20.55	20.50	+0.35	2	15366
10:52:36	20.50	20.55	20.50	+0.35	10	15364
10:52:01	20.50	20.55	20.50	+0.35	2	15354
10:52:00	20.50	20.55	20.50	+0.35	10	15352
10:51:15	20.50	20.55	20.50	+0.35	10	15342
10:51:10	20.50	20.55	20.55	+0.40	2	15332
10:51:03	20.50	20.55	20.50	+0.35	2	15330
10:51:00	20.50	20.55	20.50	+0.35	1	15328
10:50:44	20.50	20.55	20.55	+0.40	1	15327
10:50:26	20.50	20.55	20.50	+0.35	4	15326
10:50:23	20.50	20.55	20.50	+0.35	1	15322
10:49:40	20.50	20.55	20.50	+0.35	2	15321
10:48:22	20.50	20.55	20.50	+0.35	2	15319
10:48:09	20.50	20.55	20.50	+0.35	4	15317
10:47:59	20.50	20.55	20.50	+0.35	1	15313
10:47:52	20.50	20.55	20.50	+0.35	1	15312
10:47:41	20.50	20.55	20.50	+0.35	2	15311
10:47:39	20.50	20.55	20.50	+0.35	1	15309
10:47:34	20.50	20.55	20.50	+0.35	1	15308
10:47:29	20.50	20.55	20.50	+0.35	2	15307
10:47:14	20.45	20.50	20.50	+0.35	1	15305
10:47:12	20.45	20.50	20.50	+0.35	2	15304
10:46:53	20.45	20.50	20.50	+0.35	1	15302
10:46:53	20.45	20.50	20.50	+0.35	20	15301
10:46:45	20.45	20.50	20.50	+0.35	9	15281
10:46:45	20.50	20.55	20.50	+0.35	1	15272
10:46:35	20.50	20.55	20.50	+0.35	2	15271
10:46:02	20.45	20.50	20.50	+0.35	1	15269
10:45:29	20.45	20.50	20.50	+0.35	31	15268
10:45:29	20.45	20.50	20.50	+0.35	48	15237
10:45:14	20.45	20.50	20.50	+0.35	10	15189
10:43:54	20.45	20.50	20.50	+0.35	4	15179
10:43:34	20.50	20.55	20.50	+0.35	1	15175
10:43:21	20.50	20.55	20.50	+0.35	68	15174
10:43:21	20.50	20.55	20.50	+0.35	8	15106
10:42:59	20.50	20.55	20.50	+0.35	2	15098
10:42:39	20.50	20.55	20.50	+0.35	1	15096
10:42:15	20.50	20.55	20.50	+0.35	10	15095
10:42:11	20.50	20.55	20.50	+0.35	2	15085
10:41:57	20.50	20.55	20.50	+0.35	1	15083
10:41:50	20.50	20.55	20.50	+0.35	1	15082
10:41:34	20.50	20.55	20.50	+0.35	2	15081
10:40:53	20.50	20.55	20.50	+0.35	1	15079
10:40:25	20.50	20.55	20.50	+0.35	5	15078
10:39:50	20.50	20.55	20.50	+0.35	1	15073
10:39:43	20.50	20.55	20.50	+0.35	5	15072
10:39:23	20.50	20.55	20.50	+0.35	1	15067
10:39:13	20.50	20.55	20.50	+0.35	1	15066
10:39:05	20.50	20.55	20.50	+0.35	1	15065
10:39:01	20.50	20.55	20.50	+0.35	2	15064
10:38:55	20.50	20.55	20.50	+0.35	2	15062
10:38:49	20.50	20.55	20.50	+0.35	2	15060
10:38:04	20.45	20.50	20.50	+0.35	1	15058
10:38:04	20.50	20.55	20.50	+0.35	7	15057
10:38:04	20.50	20.55	20.50	+0.35	1	15050
10:37:49	20.50	20.55	20.50	+0.35	1	15049
10:37:07	20.50	20.55	20.50	+0.35	1	15048
10:37:07	20.45	20.55	20.45	+0.30	1	15047
10:37:02	20.45	20.50	20.50	+0.35	3	15046
10:36:44	20.45	20.50	20.50	+0.35	1	15043
10:36:08	20.45	20.50	20.50	+0.35	2	15042
10:36:06	20.45	20.50	20.50	+0.35	1	15040
10:36:00	20.45	20.50	20.50	+0.35	12	15039
10:35:58	20.45	20.50	20.50	+0.35	3	15027
10:35:58	20.50	20.55	20.50	+0.35	1	15024
10:35:58	20.45	20.50	20.50	+0.35	5	15023
10:35:56	20.45	20.50	20.50	+0.35	10	15018
10:35:29	20.45	20.50	20.50	+0.35	1	15008
10:35:26	20.45	20.50	20.50	+0.35	1	15007
10:35:16	20.45	20.50	20.50	+0.35	1	15006
10:35:12	20.45	20.50	20.50	+0.35	4	15005
10:35:12	20.50	20.55	20.50	+0.35	46	15001
10:35:11	20.50	20.55	20.50	+0.35	1	14955
10:34:30	20.50	20.55	20.50	+0.35	1	14954
10:34:21	20.50	20.55	20.50	+0.35	1	14953
10:33:53	20.50	20.55	20.50	+0.35	5	14952
10:33:45	20.50	20.55	20.55	+0.40	1	14947
10:33:41	20.50	20.55	20.50	+0.35	10	14946
10:33:22	20.50	20.55	20.50	+0.35	3	14936
10:32:38	20.50	20.55	20.50	+0.35	1	14933
10:32:05	20.50	20.55	20.50	+0.35	1	14932
10:31:46	20.50	20.55	20.50	+0.35	26	14931
10:31:26	20.50	20.55	20.55	+0.40	1	14905
10:30:01	20.50	20.55	20.55	+0.40	4	14904
10:29:09	20.50	20.55	20.50	+0.35	1	14900
10:28:20	20.50	20.55	20.50	+0.35	1	14899
10:27:28	20.50	20.55	20.50	+0.35	3	14898
10:27:11	20.50	20.55	20.50	+0.35	1	14895
10:27:06	20.50	20.55	20.50	+0.35	3	14894
10:26:51	20.50	20.55	20.50	+0.35	5	14891
10:26:32	20.50	20.55	20.50	+0.35	2	14886
10:26:03	20.50	20.55	20.50	+0.35	5	14884
10:26:00	20.50	20.55	20.50	+0.35	5	14879
10:25:44	20.50	20.55	20.50	+0.35	1	14874
10:25:40	20.45	20.50	20.50	+0.35	1	14873
10:25:22	20.45	20.50	20.50	+0.35	284	14872
10:25:22	20.45	20.50	20.50	+0.35	10	14588
10:25:12	20.45	20.50	20.50	+0.35	4	14578
10:25:07	20.45	20.50	20.50	+0.35	1	14574
10:25:06	20.50	20.55	20.50	+0.35	61	14573
10:24:58	20.50	20.55	20.50	+0.35	10	14512
10:24:48	20.50	20.55	20.50	+0.35	5	14502
10:24:47	20.50	20.55	20.50	+0.35	1	14497
10:24:38	20.50	20.55	20.50	+0.35	1	14496
10:24:13	20.50	20.55	20.50	+0.35	1	14495
10:24:10	20.45	20.50	20.50	+0.35	18	14494
10:24:10	20.50	20.55	20.50	+0.35	2	14476
10:24:02	20.50	20.55	20.50	+0.35	1	14474
10:23:58	20.50	20.55	20.50	+0.35	2	14473
10:23:53	20.45	20.50	20.50	+0.35	4	14471
10:23:53	20.50	20.55	20.50	+0.35	5	14467
10:23:49	20.50	20.55	20.50	+0.35	1	14462
10:23:49	20.45	20.50	20.50	+0.35	6	14461
10:23:49	20.45	20.50	20.50	+0.35	5	14455
10:23:49	20.50	20.55	20.50	+0.35	9	14450
10:23:33	20.50	20.55	20.50	+0.35	46	14441
10:23:05	20.50	20.55	20.50	+0.35	15	14395
10:22:57	20.50	20.55	20.50	+0.35	1	14380
10:22:53	20.50	20.55	20.50	+0.35	2	14379
10:22:50	20.50	20.55	20.50	+0.35	1	14377
10:22:48	20.50	20.55	20.50	+0.35	5	14376
10:22:42	20.50	20.55	20.50	+0.35	5	14371
10:22:38	20.50	20.55	20.50	+0.35	1	14366
10:22:21	20.50	20.55	20.50	+0.35	3	14365
10:22:12	20.50	20.55	20.50	+0.35	1	14362
10:22:09	20.50	20.55	20.50	+0.35	6	14361
10:22:01	20.50	20.55	20.50	+0.35	1	14355
10:22:01	20.50	20.55	20.50	+0.35	5	14354
10:21:55	20.50	20.55	20.50	+0.35	2	14349
10:21:17	20.50	20.55	20.50	+0.35	6	14347
10:21:00	20.50	20.55	20.50	+0.35	5	14341
10:20:05	20.45	20.50	20.50	+0.35	20	14336
10:20:05	20.45	20.50	20.50	+0.35	15	14316
10:19:41	20.45	20.50	20.50	+0.35	1	14301
10:19:34	20.45	20.50	20.50	+0.35	15	14300
10:19:11	20.45	20.50	20.50	+0.35	5	14285
10:18:48	20.45	20.50	20.50	+0.35	10	14280
10:18:12	20.45	20.50	20.50	+0.35	1	14270
10:17:28	20.45	20.50	20.50	+0.35	1	14269
10:17:04	20.45	20.50	20.50	+0.35	2	14268
10:16:49	20.45	20.50	20.50	+0.35	2	14266
10:16:48	20.45	20.55	20.55	+0.40	2	14264
10:16:35	20.45	20.50	20.50	+0.35	2	14262
10:16:22	20.45	20.50	20.50	+0.35	4	14260
10:16:20	20.45	20.55	20.45	+0.30	8	14256
10:15:56	20.50	20.55	20.50	+0.35	2	14248
10:15:56	20.50	20.55	20.50	+0.35	1	14246
10:15:56	20.45	20.50	20.50	+0.35	1	14245
10:15:56	20.50	20.55	20.50	+0.35	2	14244
10:15:38	20.50	20.55	20.50	+0.35	1	14242
10:15:38	20.45	20.50	20.50	+0.35	5	14241
10:15:37	20.50	20.55	20.50	+0.35	1	14236
10:15:27	20.50	20.55	20.50	+0.35	5	14235
10:15:26	20.50	20.55	20.50	+0.35	1	14230
10:15:20	20.50	20.55	20.50	+0.35	5	14229
10:15:15	20.50	20.55	20.50	+0.35	1	14224
10:15:13	20.50	20.55	20.50	+0.35	1	14223
10:15:13	20.50	20.55	20.50	+0.35	9	14222
10:14:49	20.50	20.55	20.50	+0.35	1	14213
10:14:44	20.50	20.55	20.50	+0.35	2	14212
10:14:29	20.50	20.55	20.50	+0.35	3	14210
10:14:28	20.50	20.55	20.50	+0.35	3	14207
10:14:07	20.50	20.55	20.50	+0.35	1	14204
10:14:05	20.50	20.55	20.50	+0.35	9	14203
10:13:54	20.50	20.55	20.50	+0.35	3	14194
10:13:45	20.50	20.55	20.50	+0.35	1	14191
10:13:27	20.50	20.55	20.50	+0.35	11	14190
10:13:20	20.50	20.55	20.50	+0.35	1	14179
10:12:49	20.50	20.55	20.50	+0.35	1	14178
10:12:26	20.50	20.55	20.50	+0.35	5	14177
10:12:19	20.50	20.55	20.50	+0.35	8	14172
10:11:03	20.50	20.55	20.55	+0.40	5	14164
10:10:35	20.50	20.55	20.50	+0.35	1	14159
10:10:26	20.50	20.55	20.55	+0.40	8	14158
10:09:41	20.50	20.55	20.55	+0.40	1	14150
10:09:25	20.45	20.50	20.50	+0.35	2	14149
10:09:25	20.50	20.55	20.50	+0.35	7	14147
10:09:20	20.50	20.55	20.50	+0.35	5	14140
10:09:16	20.50	20.55	20.50	+0.35	2	14135
10:09:07	20.50	20.55	20.50	+0.35	1	14133
10:09:01	20.50	20.55	20.55	+0.40	5	14132
10:08:10	20.45	20.50	20.55	+0.40	6	14127
10:08:10	20.45	20.50	20.50	+0.35	1	14121
10:08:08	20.50	20.55	20.50	+0.35	6	14120
10:08:08	20.50	20.55	20.50	+0.35	1	14114
10:08:08	20.45	20.50	20.50	+0.35	403	14113
10:08:05	20.45	20.50	20.50	+0.35	30	13710
10:07:35	20.50	20.55	20.50	+0.35	86	13680
10:07:20	20.50	20.55	20.50	+0.35	30	13594
10:07:13	20.50	20.55	20.50	+0.35	1	13564
10:06:54	20.50	20.55	20.50	+0.35	1	13563
10:06:49	20.50	20.55	20.50	+0.35	2	13562
10:06:45	20.50	20.55	20.50	+0.35	2	13560
10:06:17	20.50	20.55	20.50	+0.35	1	13558
10:06:14	20.50	20.55	20.50	+0.35	4	13557
10:05:28	20.50	20.55	20.50	+0.35	1	13553
10:05:23	20.50	20.55	20.50	+0.35	1	13552
10:04:57	20.45	20.50	20.50	+0.35	2	13551
10:04:56	20.45	20.55	20.55	+0.40	1	13549
10:04:54	20.45	20.50	20.50	+0.35	15	13548
10:04:49	20.45	20.55	20.55	+0.40	1	13533
10:04:28	20.45	20.50	20.50	+0.35	10	13532
10:04:06	20.45	20.50	20.50	+0.35	5	13522
10:04:03	20.45	20.55	20.45	+0.30	2	13517
10:03:51	20.50	20.55	20.50	+0.35	24	13515
10:03:51	20.45	20.50	20.50	+0.35	10	13491
10:03:47	20.45	20.50	20.50	+0.35	1	13481
10:03:39	20.50	20.55	20.50	+0.35	15	13480
10:03:31	20.50	20.55	20.50	+0.35	1	13465
10:03:29	20.50	20.55	20.50	+0.35	1	13464
10:03:12	20.50	20.55	20.50	+0.35	3	13463
10:03:11	20.50	20.55	20.55	+0.40	1	13460
10:02:53	20.50	20.55	20.50	+0.35	3	13459
10:02:30	20.50	20.55	20.55	+0.40	1	13456
10:02:28	20.50	20.55	20.50	+0.35	2	13455
10:02:22	20.50	20.55	20.50	+0.35	1	13453
10:02:18	20.50	20.55	20.50	+0.35	1	13452
10:02:05	20.50	20.55	20.50	+0.35	15	13451
10:01:52	20.50	20.55	20.50	+0.35	1	13436
10:01:46	20.45	20.50	20.50	+0.35	2	13435
10:01:46	20.50	20.55	20.55	+0.40	60	13433
10:01:46	20.45	20.50	20.50	+0.35	3	13373
10:01:46	20.50	20.55	20.50	+0.35	7	13370
10:01:45	20.50	20.55	20.50	+0.35	1	13363
10:01:39	20.50	20.55	20.50	+0.35	1	13362
10:01:32	20.50	20.55	20.50	+0.35	10	13361
10:01:31	20.50	20.55	20.50	+0.35	100	13351
10:01:18	20.50	20.55	20.50	+0.35	2	13251
10:01:15	20.50	20.55	20.50	+0.35	1	13249
10:01:04	20.50	20.55	20.50	+0.35	2	13248
10:00:55	20.50	20.55	20.50	+0.35	1	13246
10:00:50	20.50	20.55	20.50	+0.35	2	13245
10:00:17	20.50	20.55	20.50	+0.35	1	13243
10:00:07	20.50	20.55	20.55	+0.40	3	13242
10:00:06	20.50	20.55	20.50	+0.35	3	13239
10:00:03	20.50	20.55	20.50	+0.35	1	13236
09:59:58	20.50	20.55	20.50	+0.35	1	13235
09:59:50	20.50	20.55	20.50	+0.35	5	13234
09:59:43	20.50	20.55	20.50	+0.35	3	13229
09:59:30	20.50	20.55	20.50	+0.35	10	13226
09:59:07	20.50	20.55	20.50	+0.35	1	13216
09:59:03	20.50	20.55	20.50	+0.35	5	13215
09:58:58	20.50	20.55	20.50	+0.35	2	13210
09:58:54	20.50	20.55	20.50	+0.35	3	13208
09:58:53	20.50	20.55	20.55	+0.40	8	13205
09:58:49	20.50	20.55	20.50	+0.35	1	13197
09:58:44	20.50	20.55	20.50	+0.35	8	13196
09:58:29	20.50	20.55	20.50	+0.35	1	13188
09:58:11	20.50	20.55	20.50	+0.35	1	13187
09:58:01	20.50	20.55	20.50	+0.35	1	13186
09:57:59	20.50	20.55	20.50	+0.35	1	13185
09:57:53	20.50	20.55	20.50	+0.35	1	13184
09:57:50	20.50	20.55	20.50	+0.35	10	13183
09:57:50	20.50	20.55	20.50	+0.35	1	13173
09:57:48	20.50	20.55	20.50	+0.35	9	13172
09:57:33	20.50	20.55	20.50	+0.35	5	13163
09:57:28	20.50	20.55	20.50	+0.35	1	13158
09:57:22	20.50	20.55	20.50	+0.35	4	13157
09:57:05	20.50	20.55	20.50	+0.35	1	13153
09:56:59	20.50	20.55	20.50	+0.35	2	13152
09:56:55	20.50	20.55	20.50	+0.35	1	13150
09:56:31	20.50	20.55	20.50	+0.35	2	13149
09:56:29	20.50	20.55	20.50	+0.35	5	13147
09:55:56	20.50	20.55	20.50	+0.35	4	13142
09:55:54	20.50	20.55	20.55	+0.40	2	13138
09:55:51	20.50	20.55	20.50	+0.35	1	13136
09:55:24	20.50	20.55	20.50	+0.35	1	13135
09:55:19	20.50	20.55	20.50	+0.35	2	13134
09:55:09	20.50	20.55	20.50	+0.35	2	13132
09:55:09	20.50	20.55	20.50	+0.35	5	13130
09:55:05	20.50	20.55	20.50	+0.35	1	13125
09:54:59	20.50	20.55	20.50	+0.35	5	13124
09:54:35	20.50	20.55	20.50	+0.35	1	13119
09:54:22	20.50	20.55	20.50	+0.35	1	13118
09:54:18	20.50	20.55	20.50	+0.35	1	13117
09:54:15	20.50	20.55	20.50	+0.35	2	13116
09:54:15	20.50	20.55	20.50	+0.35	5	13114
09:54:02	20.50	20.55	20.55	+0.40	1	13109
09:54:02	20.50	20.55	20.50	+0.35	1	13108
09:53:55	20.50	20.55	20.50	+0.35	2	13107
09:53:54	20.50	20.55	20.50	+0.35	2	13105
09:53:54	20.50	20.55	20.50	+0.35	4	13103
09:53:52	20.50	20.55	20.50	+0.35	1	13099
09:53:49	20.50	20.55	20.50	+0.35	1	13098
09:53:36	20.50	20.55	20.50	+0.35	1	13097
09:53:36	20.50	20.55	20.50	+0.35	2	13096
09:53:21	20.50	20.55	20.50	+0.35	17	13094
09:53:14	20.50	20.55	20.50	+0.35	1	13077
09:53:10	20.50	20.55	20.50	+0.35	3	13076
09:52:44	20.50	20.55	20.50	+0.35	2	13073
09:52:41	20.50	20.55	20.50	+0.35	1	13071
09:52:40	20.50	20.55	20.50	+0.35	1	13070
09:52:31	20.50	20.55	20.50	+0.35	25	13069
09:52:15	20.50	20.55	20.50	+0.35	1	13044
09:51:59	20.50	20.55	20.50	+0.35	5	13043
09:51:48	20.50	20.55	20.50	+0.35	5	13038
09:51:38	20.50	20.55	20.50	+0.35	5	13033
09:51:35	20.50	20.55	20.55	+0.40	2	13028
09:50:35	20.50	20.55	20.55	+0.40	1	13026
09:50:35	20.50	20.55	20.55	+0.40	5	13025
09:50:04	20.50	20.55	20.55	+0.40	1	13020
09:50:03	20.50	20.55	20.50	+0.35	3	13019
09:49:32	20.50	20.55	20.55	+0.40	2	13016
09:49:20	20.50	20.55	20.50	+0.35	1	13014
09:49:16	20.50	20.55	20.50	+0.35	1	13013
09:49:13	20.50	20.55	20.55	+0.40	2	13012
09:49:07	20.50	20.55	20.55	+0.40	1	13010
09:49:07	20.50	20.55	20.55	+0.40	1	13009
09:49:05	20.50	20.55	20.55	+0.40	1	13008
09:49:04	20.50	20.55	20.50	+0.35	1	13007
09:49:00	20.50	20.55	20.50	+0.35	1	13006
09:48:21	20.50	20.55	20.55	+0.40	2	13005
09:48:19	20.50	20.55	20.55	+0.40	8	13003
09:48:02	20.50	20.55	20.55	+0.40	1	12995
09:47:52	20.50	20.55	20.55	+0.40	1	12994
09:47:47	20.50	20.55	20.50	+0.35	5	12993
09:47:33	20.50	20.55	20.50	+0.35	1	12988
09:47:24	20.50	20.55	20.55	+0.40	4	12987
09:47:06	20.50	20.55	20.50	+0.35	5	12983
09:47:05	20.50	20.55	20.50	+0.35	2	12978
09:46:40	20.50	20.55	20.50	+0.35	1	12976
09:46:37	20.50	20.55	20.50	+0.35	7	12975
09:45:49	20.50	20.55	20.50	+0.35	3	12968
09:45:44	20.50	20.55	20.50	+0.35	1	12965
09:45:21	20.50	20.55	20.50	+0.35	3	12964
09:45:05	20.50	20.55	20.50	+0.35	2	12961
09:44:19	20.50	20.55	20.55	+0.40	1	12959
09:44:13	20.50	20.55	20.50	+0.35	1	12958
09:44:07	20.50	20.55	20.55	+0.40	5	12957
09:43:35	20.50	20.55	20.50	+0.35	1	12952
09:43:33	20.50	20.55	20.50	+0.35	2	12951
09:43:24	20.50	20.55	20.50	+0.35	5	12949
09:42:56	20.50	20.55	20.50	+0.35	2	12944
09:42:55	20.50	20.55	20.50	+0.35	5	12942
09:42:47	20.50	20.55	20.50	+0.35	3	12937
09:42:46	20.50	20.55	20.50	+0.35	5	12934
09:42:46	20.50	20.55	20.50	+0.35	1	12929
09:42:33	20.50	20.55	20.50	+0.35	8	12928
09:42:29	20.50	20.55	20.50	+0.35	1	12920
09:42:25	20.50	20.55	20.55	+0.40	1	12919
09:42:12	20.50	20.55	20.50	+0.35	5	12918
09:42:08	20.50	20.55	20.50	+0.35	3	12913
09:42:02	20.50	20.55	20.55	+0.40	1	12910
09:41:53	20.50	20.55	20.50	+0.35	3	12909
09:41:42	20.50	20.55	20.50	+0.35	14	12906
09:41:33	20.50	20.55	20.50	+0.35	4	12892
09:41:29	20.50	20.55	20.50	+0.35	1	12888
09:41:28	20.50	20.55	20.55	+0.40	3	12887
09:41:26	20.50	20.55	20.50	+0.35	55	12884
09:41:06	20.50	20.55	20.50	+0.35	5	12829
09:40:56	20.50	20.55	20.55	+0.40	10	12824
09:40:17	20.50	20.55	20.55	+0.40	4	12814
09:40:12	20.50	20.55	20.50	+0.35	10	12810
09:40:04	20.50	20.55	20.50	+0.35	1	12800
09:40:03	20.50	20.55	20.50	+0.35	2	12799
09:39:54	20.50	20.55	20.50	+0.35	2	12797
09:39:43	20.50	20.55	20.50	+0.35	4	12795
09:39:42	20.50	20.55	20.55	+0.40	1	12791
09:39:39	20.50	20.55	20.55	+0.40	2	12790
09:39:34	20.50	20.55	20.55	+0.40	1	12788
09:39:28	20.50	20.55	20.55	+0.40	2	12787
09:39:07	20.55	20.60	20.55	+0.40	1	12785
09:39:01	20.50	20.55	20.55	+0.40	2	12784
09:38:54	20.55	20.60	20.55	+0.40	5	12782
09:38:43	20.50	20.60	20.60	+0.45	3	12777
09:38:42	20.55	20.60	20.55	+0.40	12	12774
09:38:41	20.50	20.55	20.55	+0.40	7	12762
09:38:17	20.50	20.55	20.55	+0.40	3	12755
09:38:15	20.50	20.55	20.55	+0.40	1	12752
09:38:11	20.50	20.55	20.55	+0.40	1	12751
09:38:06	20.50	20.55	20.55	+0.40	20	12750
09:38:01	20.50	20.55	20.55	+0.40	40	12730
09:37:52	20.50	20.55	20.55	+0.40	50	12690
09:37:51	20.50	20.55	20.55	+0.40	2	12640
09:37:48	20.50	20.55	20.55	+0.40	1	12638
09:37:46	20.50	20.55	20.55	+0.40	2	12637
09:37:43	20.50	20.55	20.55	+0.40	1	12635
09:37:38	20.50	20.55	20.55	+0.40	4	12634
09:37:37	20.50	20.55	20.55	+0.40	1	12630
09:37:31	20.50	20.55	20.55	+0.40	2	12629
09:37:25	20.50	20.55	20.55	+0.40	2	12627
09:37:21	20.50	20.55	20.55	+0.40	2	12625
09:37:12	20.50	20.55	20.55	+0.40	10	12623
09:37:00	20.50	20.55	20.55	+0.40	4	12613
09:36:49	20.50	20.55	20.55	+0.40	1	12609
09:36:38	20.50	20.55	20.55	+0.40	10	12608
09:36:35	20.55	20.60	20.55	+0.40	10	12598
09:36:34	20.55	20.60	20.55	+0.40	1	12588
09:36:34	20.50	20.55	20.55	+0.40	14	12587
09:36:31	20.50	20.55	20.55	+0.40	3	12573
09:36:29	20.50	20.55	20.55	+0.40	1	12570
09:36:19	20.50	20.60	20.50	+0.35	15	12569
09:36:13	20.50	20.55	20.55	+0.40	5	12554
09:36:04	20.55	20.60	20.55	+0.40	6	12549
09:36:03	20.55	20.60	20.55	+0.40	10	12543
09:36:02	20.55	20.60	20.60	+0.45	1	12533
09:35:52	20.55	20.60	20.55	+0.40	1	12532
09:35:50	20.55	20.60	20.55	+0.40	5	12531
09:35:36	20.55	20.60	20.55	+0.40	1	12526
09:35:30	20.50	20.55	20.55	+0.40	21	12525
09:35:30	20.50	20.55	20.55	+0.40	1	12504
09:35:30	20.55	20.60	20.55	+0.40	12	12503
09:35:27	20.55	20.60	20.55	+0.40	1	12491
09:35:24	20.50	20.55	20.55	+0.40	2	12490
09:35:14	20.50	20.55	20.55	+0.40	2	12488
09:35:12	20.50	20.55	20.55	+0.40	10	12486
09:35:10	20.50	20.55	20.55	+0.40	1	12476
09:34:55	20.50	20.55	20.55	+0.40	5	12475
09:34:54	20.50	20.55	20.55	+0.40	1	12470
09:34:42	20.50	20.55	20.55	+0.40	1	12469
09:34:40	20.50	20.55	20.55	+0.40	8	12468
09:34:39	20.55	20.60	20.55	+0.40	8	12460
09:34:31	20.55	20.60	20.55	+0.40	5	12452
09:34:31	20.55	20.60	20.55	+0.40	1	12447
09:34:31	20.55	20.60	20.55	+0.40	1	12446
09:34:26	20.55	20.60	20.55	+0.40	1	12445
09:34:17	20.50	20.60	20.50	+0.35	1	12444
09:34:16	20.55	20.60	20.55	+0.40	1	12443
09:34:16	20.50	20.55	20.55	+0.40	5	12442
09:34:14	20.55	20.60	20.55	+0.40	8	12437
09:34:04	20.55	20.60	20.55	+0.40	1	12429
09:34:04	20.55	20.60	20.55	+0.40	5	12428
09:33:56	20.55	20.60	20.55	+0.40	2	12423
09:33:53	20.55	20.60	20.60	+0.45	3	12421
09:33:46	20.55	20.60	20.55	+0.40	13	12418
09:33:38	20.55	20.60	20.55	+0.40	10	12405
09:33:35	20.55	20.60	20.60	+0.45	1	12395
09:33:31	20.55	20.60	20.55	+0.40	2	12394
09:33:27	20.55	20.60	20.55	+0.40	4	12392
09:33:26	20.55	20.60	20.55	+0.40	6	12388
09:33:25	20.55	20.60	20.55	+0.40	1	12382
09:33:19	20.55	20.60	20.55	+0.40	1	12381
09:33:13	20.55	20.60	20.55	+0.40	3	12380
09:33:08	20.55	20.60	20.55	+0.40	2	12377
09:33:01	20.55	20.60	20.55	+0.40	2	12375
09:33:01	20.55	20.60	20.55	+0.40	2	12373
09:32:49	20.55	20.60	20.55	+0.40	4	12371
09:32:48	20.55	20.60	20.55	+0.40	10	12367
09:32:41	20.55	20.60	20.55	+0.40	1	12357
09:32:31	20.55	20.60	20.55	+0.40	1	12356
09:32:19	20.55	20.60	20.55	+0.40	1	12355
09:32:16	20.55	20.60	20.55	+0.40	5	12354
09:32:15	20.55	20.60	20.55	+0.40	2	12349
09:32:13	20.55	20.60	20.55	+0.40	8	12347
09:31:57	20.55	20.60	20.55	+0.40	1	12339
09:31:55	20.55	20.60	20.55	+0.40	1	12338
09:31:55	20.55	20.60	20.55	+0.40	2	12337
09:31:51	20.55	20.60	20.55	+0.40	3	12335
09:31:38	20.55	20.60	20.55	+0.40	1	12332
09:31:34	20.55	20.60	20.55	+0.40	1	12331
09:31:33	20.50	20.60	20.50	+0.35	1	12330
09:31:28	20.50	20.55	20.55	+0.40	5	12329
09:31:22	20.50	20.55	20.55	+0.40	2	12324
09:31:19	20.50	20.55	20.55	+0.40	2	12322
09:31:17	20.50	20.55	20.55	+0.40	1	12320
09:31:15	20.50	20.60	20.60	+0.45	1	12319
09:31:13	20.50	20.55	20.55	+0.40	1	12318
09:31:03	20.50	20.55	20.55	+0.40	3	12317
09:30:56	20.55	20.60	20.55	+0.40	1	12314
09:30:56	20.50	20.55	20.55	+0.40	10	12313
09:30:54	20.55	20.60	20.55	+0.40	5	12303
09:30:52	20.50	20.55	20.55	+0.40	20	12298
09:30:52	20.55	20.60	20.55	+0.40	20	12278
09:30:52	20.55	20.60	20.55	+0.40	21	12258
09:30:51	20.55	20.60	20.55	+0.40	1	12237
09:30:47	20.55	20.60	20.55	+0.40	2	12236
09:30:44	20.55	20.60	20.55	+0.40	2	12234
09:30:44	20.55	20.60	20.55	+0.40	1	12232
09:30:41	20.55	20.60	20.55	+0.40	2	12231
09:30:41	20.55	20.60	20.55	+0.40	2	12229
09:30:33	20.55	20.60	20.55	+0.40	5	12227
09:30:15	20.55	20.60	20.55	+0.40	1	12222
09:30:11	20.55	20.60	20.55	+0.40	1	12221
09:30:08	20.55	20.60	20.55	+0.40	2	12220
09:30:06	20.55	20.60	20.55	+0.40	5	12218
09:30:05	20.55	20.60	20.60	+0.45	1	12213
09:30:03	20.55	20.60	20.60	+0.45	2	12212
09:30:01	20.55	20.60	20.55	+0.40	2	12210
09:29:47	20.55	20.60	20.55	+0.40	6	12208
09:29:47	20.55	20.60	20.55	+0.40	1	12202
09:29:36	20.55	20.60	20.55	+0.40	1	12201
09:29:17	20.50	20.55	20.55	+0.40	60	12200
09:29:17	20.55	20.60	20.55	+0.40	40	12140
09:29:11	20.55	20.60	20.55	+0.40	10	12100
09:29:07	20.55	20.60	20.55	+0.40	5	12090
09:29:07	20.55	20.60	20.60	+0.45	8	12085
09:29:05	20.55	20.60	20.55	+0.40	1	12077
09:28:57	20.55	20.60	20.55	+0.40	10	12076
09:28:57	20.55	20.60	20.55	+0.40	2	12066
09:28:50	20.55	20.60	20.55	+0.40	10	12064
09:28:46	20.55	20.60	20.55	+0.40	1	12054
09:28:46	20.50	20.55	20.55	+0.40	17	12053
09:28:46	20.55	20.60	20.55	+0.40	3	12036
09:28:46	20.55	20.60	20.55	+0.40	1	12033
09:28:41	20.55	20.60	20.55	+0.40	10	12032
09:28:41	20.55	20.60	20.55	+0.40	1	12022
09:28:35	20.55	20.60	20.55	+0.40	1	12021
09:28:32	20.55	20.60	20.55	+0.40	10	12020
09:28:31	20.55	20.60	20.55	+0.40	2	12010
09:28:25	20.55	20.60	20.55	+0.40	2	12008
09:28:20	20.55	20.60	20.55	+0.40	18	12006
09:28:18	20.55	20.60	20.55	+0.40	2	11988
09:28:17	20.55	20.60	20.55	+0.40	4	11986
09:28:08	20.50	20.60	20.50	+0.35	10	11982
09:28:01	20.50	20.55	20.55	+0.40	1	11972
09:27:59	20.55	20.60	20.50	+0.35	1	11971
09:27:59	20.55	20.60	20.55	+0.40	3	11970
09:27:56	20.55	20.60	20.55	+0.40	3	11967
09:27:56	20.55	20.60	20.55	+0.40	2	11964
09:27:55	20.55	20.60	20.55	+0.40	2	11962
09:27:54	20.55	20.60	20.55	+0.40	10	11960
09:27:51	20.55	20.60	20.55	+0.40	2	11950
09:27:46	20.50	20.55	20.55	+0.40	14	11948
09:27:46	20.55	20.60	20.55	+0.40	36	11934
09:27:46	20.55	20.60	20.55	+0.40	1	11898
09:27:40	20.55	20.60	20.55	+0.40	1	11897
09:27:35	20.55	20.60	20.55	+0.40	1	11896
09:27:34	20.55	20.60	20.55	+0.40	1	11895
09:27:31	20.55	20.60	20.55	+0.40	1	11894
09:27:25	20.55	20.60	20.55	+0.40	10	11893
09:27:24	20.55	20.60	20.55	+0.40	1	11883
09:27:21	20.50	20.55	20.55	+0.40	4	11882
09:27:21	20.50	20.55	20.55	+0.40	6	11878
09:27:21	20.50	20.55	20.55	+0.40	2	11872
09:27:21	20.55	20.60	20.55	+0.40	48	11870
09:27:19	20.55	20.60	20.55	+0.40	1	11822
09:27:11	20.55	20.60	20.55	+0.40	9	11821
09:27:05	20.55	20.60	20.55	+0.40	1	11812
09:27:01	20.55	20.60	20.60	+0.45	13	11811
09:27:00	20.55	20.60	20.60	+0.45	5	11798
09:27:00	20.55	20.60	20.60	+0.45	218	11793
09:27:00	20.50	20.55	20.55	+0.40	218	11575
09:26:37	20.50	20.55	20.55	+0.40	1	11357
09:26:33	20.50	20.55	20.55	+0.40	1	11356
09:26:28	20.50	20.55	20.55	+0.40	4	11355
09:26:13	20.50	20.55	20.55	+0.40	1	11351
09:26:10	20.50	20.55	20.55	+0.40	16	11350
09:26:10	20.55	20.60	20.55	+0.40	4	11334
09:26:10	20.55	20.60	20.55	+0.40	30	11330
09:26:09	20.55	20.60	20.60	+0.45	6	11300
09:26:05	20.50	20.60	20.60	+0.45	2	11294
09:26:04	20.50	20.55	20.55	+0.40	9	11292
09:26:03	20.50	20.55	20.55	+0.40	10	11283
09:26:01	20.50	20.55	20.55	+0.40	1	11273
09:26:00	20.50	20.55	20.55	+0.40	73	11272
09:25:56	20.50	20.55	20.50	+0.35	2	11199
09:25:37	20.55	20.60	20.55	+0.40	10	11197
09:25:36	20.55	20.60	20.55	+0.40	3	11187
09:25:29	20.50	20.55	20.55	+0.40	5	11184
09:25:26	20.50	20.55	20.55	+0.40	1	11179
09:25:24	20.50	20.55	20.55	+0.40	2	11178
09:25:17	20.50	20.60	20.50	+0.35	6	11176
09:25:16	20.50	20.55	20.55	+0.40	2	11170
09:25:13	20.50	20.55	20.55	+0.40	2	11168
09:25:12	20.50	20.55	20.55	+0.40	2	11166
09:25:10	20.55	20.60	20.55	+0.40	2	11164
09:25:05	20.55	20.60	20.55	+0.40	30	11162
09:25:02	20.55	20.60	20.55	+0.40	1	11132
09:25:01	20.55	20.60	20.55	+0.40	2	11131
09:25:00	20.50	20.55	20.55	+0.40	3	11129
09:25:00	20.55	20.60	20.55	+0.40	7	11126
09:24:57	20.55	20.60	20.55	+0.40	40	11119
09:24:54	20.55	20.60	20.55	+0.40	1	11079
09:24:52	20.55	20.60	20.55	+0.40	10	11078
09:24:51	20.55	20.60	20.55	+0.40	2	11068
09:24:47	20.55	20.60	20.55	+0.40	4	11066
09:24:40	20.55	20.60	20.60	+0.45	2	11062
09:24:39	20.55	20.60	20.55	+0.40	22	11060
09:24:28	20.50	20.55	20.55	+0.40	1	11038
09:24:22	20.50	20.60	20.50	+0.35	1	11037
09:24:22	20.50	20.55	20.55	+0.40	1	11036
09:24:15	20.50	20.55	20.55	+0.40	2	11035
09:24:13	20.50	20.55	20.55	+0.40	1	11033
09:24:11	20.50	20.55	20.55	+0.40	1	11032
09:24:08	20.50	20.55	20.55	+0.40	1	11031
09:24:05	20.50	20.55	20.55	+0.40	1	11030
09:23:57	20.50	20.55	20.55	+0.40	2	11029
09:23:55	20.50	20.55	20.55	+0.40	7	11027
09:23:53	20.50	20.55	20.55	+0.40	5	11020
09:23:48	20.55	20.60	20.55	+0.40	10	11015
09:23:41	20.50	20.60	20.60	+0.45	4	11005
09:23:38	20.50	20.55	20.55	+0.40	15	11001
09:23:34	20.55	20.60	20.55	+0.40	8	10986
09:23:34	20.55	20.60	20.55	+0.40	2	10978
09:23:26	20.50	20.60	20.60	+0.45	2	10976
09:23:25	20.50	20.55	20.55	+0.40	10	10974
09:23:23	20.50	20.55	20.55	+0.40	1	10964
09:23:21	20.50	20.60	20.50	+0.35	1	10963
09:23:19	20.50	20.55	20.55	+0.40	1	10962
09:23:15	20.50	20.55	20.55	+0.40	1	10961
09:23:13	20.50	20.55	20.55	+0.40	1	10960
09:23:11	20.50	20.55	20.55	+0.40	2	10959
09:23:07	20.50	20.55	20.55	+0.40	1	10957
09:23:04	20.50	20.55	20.55	+0.40	1	10956
09:23:00	20.50	20.55	20.55	+0.40	1	10955
09:23:00	20.55	20.60	20.55	+0.40	1	10954
09:22:55	20.50	20.55	20.55	+0.40	6	10953
09:22:53	20.50	20.55	20.55	+0.40	45	10947
09:22:52	20.50	20.55	20.55	+0.40	5	10902
09:22:46	20.50	20.55	20.55	+0.40	3	10897
09:22:42	20.50	20.60	20.60	+0.45	2	10894
09:22:42	20.50	20.55	20.55	+0.40	2	10892
09:22:42	20.55	20.60	20.55	+0.40	8	10890
09:22:41	20.55	20.60	20.55	+0.40	5	10882
09:22:36	20.50	20.55	20.55	+0.40	7	10877
09:22:25	20.50	20.55	20.55	+0.40	3	10870
09:22:22	20.50	20.55	20.55	+0.40	1	10867
09:22:20	20.50	20.55	20.55	+0.40	3	10866
09:22:14	20.55	20.60	20.55	+0.40	4	10863
09:22:14	20.55	20.60	20.55	+0.40	6	10859
09:22:07	20.50	20.55	20.55	+0.40	10	10853
09:22:06	20.50	20.55	20.55	+0.40	1	10843
09:22:01	20.50	20.60	20.60	+0.45	2	10842
09:22:00	20.50	20.55	20.55	+0.40	42	10840
09:21:51	20.50	20.55	20.55	+0.40	10	10798
09:21:50	20.50	20.55	20.55	+0.40	23	10788
09:21:46	20.50	20.55	20.55	+0.40	10	10765
09:21:43	20.50	20.55	20.55	+0.40	5	10755
09:21:42	20.55	20.60	20.55	+0.40	1	10750
09:21:35	20.50	20.55	20.55	+0.40	2	10749
09:21:34	20.50	20.55	20.55	+0.40	1	10747
09:21:34	20.55	20.60	20.55	+0.40	1	10746
09:21:30	20.50	20.55	20.55	+0.40	5	10745
09:21:30	20.55	20.60	20.55	+0.40	7	10740
09:21:25	20.50	20.55	20.55	+0.40	1	10733
09:21:17	20.50	20.55	20.55	+0.40	11	10732
09:21:16	20.50	20.55	20.55	+0.40	1	10721
09:21:14	20.50	20.60	20.60	+0.45	3	10720
09:21:14	20.50	20.55	20.55	+0.40	20	10717
09:21:14	20.50	20.55	20.55	+0.40	12	10697
09:21:13	20.50	20.55	20.55	+0.40	61	10685
09:21:13	20.50	20.55	20.55	+0.40	1	10624
09:21:04	20.50	20.55	20.55	+0.40	6	10623
09:21:02	20.50	20.55	20.55	+0.40	1	10617
09:21:02	20.50	20.55	20.55	+0.40	2	10616
09:20:56	20.50	20.60	20.60	+0.45	2	10614
09:20:54	20.55	20.60	20.55	+0.40	2	10612
09:20:54	20.50	20.55	20.55	+0.40	68	10610
09:20:54	20.55	20.60	20.55	+0.40	32	10542
09:20:54	20.55	20.60	20.55	+0.40	1	10510
09:20:49	20.55	20.60	20.55	+0.40	4	10509
09:20:49	20.55	20.60	20.60	+0.45	5	10505
09:20:49	20.55	20.60	20.55	+0.40	1	10500
09:20:48	20.55	20.60	20.55	+0.40	10	10499
09:20:47	20.55	20.60	20.60	+0.45	1	10489
09:20:46	20.55	20.60	20.60	+0.45	20	10488
09:20:38	20.55	20.60	20.55	+0.40	1	10468
09:20:33	20.50	20.55	20.55	+0.40	1	10467
09:20:27	20.55	20.60	20.55	+0.40	23	10466
09:20:20	20.55	20.60	20.55	+0.40	2	10443
09:20:07	20.50	20.60	20.60	+0.45	1	10441
09:20:06	20.50	20.55	20.55	+0.40	10	10440
09:20:03	20.50	20.55	20.55	+0.40	2	10430
09:20:02	20.50	20.55	20.55	+0.40	20	10428
09:20:01	20.50	20.55	20.55	+0.40	1	10408
09:20:01	20.55	20.60	20.55	+0.40	1	10407
09:19:59	20.55	20.60	20.55	+0.40	5	10406
09:19:57	20.55	20.60	20.60	+0.45	1	10401
09:19:56	20.55	20.60	20.55	+0.40	3	10400
09:19:56	20.55	20.60	20.55	+0.40	9	10397
09:19:54	20.55	20.60	20.55	+0.40	2	10388
09:19:53	20.55	20.60	20.55	+0.40	16	10386
09:19:51	20.50	20.55	20.55	+0.40	12	10370
09:19:49	20.50	20.55	20.55	+0.40	1	10358
09:19:46	20.50	20.60	20.60	+0.45	1	10357
09:19:45	20.55	20.60	20.55	+0.40	10	10356
09:19:45	20.55	20.60	20.55	+0.40	2	10346
09:19:43	20.55	20.60	20.55	+0.40	2	10344
09:19:31	20.50	20.55	20.55	+0.40	7	10342
09:19:26	20.50	20.55	20.55	+0.40	10	10335
09:19:24	20.50	20.55	20.55	+0.40	1	10325
09:19:22	20.50	20.55	20.55	+0.40	1	10324
09:19:21	20.55	20.60	20.55	+0.40	5	10323
09:19:17	20.55	20.60	20.55	+0.40	2	10318
09:19:15	20.55	20.60	20.60	+0.45	1	10316
09:19:14	20.55	20.60	20.55	+0.40	1	10315
09:19:13	20.55	20.60	20.55	+0.40	10	10314
09:19:11	20.55	20.60	20.55	+0.40	2	10304
09:19:07	20.55	20.60	20.55	+0.40	10	10302
09:18:44	20.55	20.60	20.55	+0.40	1	10292
09:18:43	20.55	20.60	20.55	+0.40	5	10291
09:18:43	20.55	20.60	20.60	+0.45	1	10286
09:18:42	20.55	20.60	20.55	+0.40	1	10285
09:18:38	20.55	20.60	20.55	+0.40	1	10284
09:18:38	20.50	20.55	20.55	+0.40	1	10283
09:18:38	20.55	20.60	20.55	+0.40	1	10282
09:18:38	20.55	20.60	20.55	+0.40	3	10281
09:18:37	20.55	20.60	20.55	+0.40	1	10278
09:18:35	20.55	20.60	20.55	+0.40	1	10277
09:18:35	20.55	20.60	20.60	+0.45	1	10276
09:18:33	20.55	20.60	20.60	+0.45	3	10275
09:18:33	20.55	20.60	20.55	+0.40	1	10272
09:18:29	20.55	20.60	20.55	+0.40	1	10271
09:18:24	20.50	20.55	20.55	+0.40	2	10270
09:18:22	20.50	20.55	20.55	+0.40	11	10268
09:18:22	20.55	20.60	20.55	+0.40	4	10257
09:18:19	20.55	20.60	20.55	+0.40	3	10253
09:18:19	20.55	20.60	20.55	+0.40	3	10250
09:18:08	20.55	20.60	20.55	+0.40	1	10247
09:18:04	20.55	20.60	20.60	+0.45	1	10246
09:18:02	20.55	20.60	20.55	+0.40	20	10245
09:17:54	20.55	20.60	20.55	+0.40	1	10225
09:17:53	20.55	20.60	20.55	+0.40	8	10224
09:17:47	20.55	20.60	20.55	+0.40	1	10216
09:17:45	20.55	20.60	20.55	+0.40	2	10215
09:17:43	20.55	20.60	20.60	+0.45	1	10213
09:17:33	20.55	20.60	20.60	+0.45	1	10212
09:17:32	20.55	20.60	20.55	+0.40	18	10211
09:17:32	20.55	20.60	20.55	+0.40	2	10193
09:17:24	20.55	20.60	20.60	+0.45	2	10191
09:17:18	20.55	20.60	20.55	+0.40	8	10189
09:17:15	20.55	20.60	20.55	+0.40	5	10181
09:17:13	20.55	20.60	20.60	+0.45	1	10176
09:17:11	20.55	20.60	20.55	+0.40	27	10175
09:17:11	20.55	20.60	20.55	+0.40	3	10148
09:17:08	20.55	20.60	20.55	+0.40	10	10145
09:17:04	20.55	20.60	20.60	+0.45	5	10135
09:17:04	20.55	20.60	20.60	+0.45	1	10130
09:17:02	20.55	20.60	20.55	+0.40	10	10129
09:17:00	20.55	20.60	20.55	+0.40	2	10119
09:16:57	20.55	20.60	20.55	+0.40	1	10117
09:16:54	20.55	20.60	20.55	+0.40	5	10116
09:16:52	20.55	20.60	20.60	+0.45	1	10111
09:16:51	20.55	20.60	20.60	+0.45	50	10110
09:16:49	20.55	20.60	20.55	+0.40	1	10060
09:16:48	20.55	20.60	20.55	+0.40	5	10059
09:16:40	20.55	20.60	20.60	+0.45	1	10054
09:16:38	20.55	20.60	20.55	+0.40	4	10053
09:16:33	20.55	20.60	20.55	+0.40	10	10049
09:16:29	20.55	20.60	20.60	+0.45	2	10039
09:16:25	20.55	20.60	20.55	+0.40	2	10037
09:16:21	20.55	20.60	20.55	+0.40	6	10035
09:16:19	20.55	20.60	20.55	+0.40	1	10029
09:16:19	20.55	20.60	20.55	+0.40	1	10028
09:16:16	20.55	20.60	20.60	+0.45	1	10027
09:16:14	20.55	20.60	20.55	+0.40	15	10026
09:16:13	20.55	20.60	20.55	+0.40	30	10011
09:16:12	20.55	20.60	20.60	+0.45	1	9981
09:16:11	20.55	20.60	20.55	+0.40	1	9980
09:16:10	20.55	20.60	20.55	+0.40	19	9979
09:16:10	20.55	20.60	20.55	+0.40	3	9960
09:15:58	20.55	20.60	20.55	+0.40	1	9957
09:15:54	20.55	20.60	20.55	+0.40	1	9956
09:15:52	20.55	20.60	20.55	+0.40	1	9955
09:15:52	20.55	20.60	20.55	+0.40	5	9954
09:15:49	20.55	20.60	20.55	+0.40	5	9949
09:15:48	20.55	20.60	20.55	+0.40	1	9944
09:15:37	20.50	20.55	20.55	+0.40	2	9943
09:15:34	20.50	20.55	20.55	+0.40	3	9941
09:15:30	20.50	20.55	20.55	+0.40	1	9938
09:15:28	20.50	20.55	20.55	+0.40	3	9937
09:15:28	20.50	20.55	20.55	+0.40	5	9934
09:15:26	20.50	20.55	20.55	+0.40	1	9929
09:15:24	20.50	20.55	20.55	+0.40	10	9928
09:15:23	20.50	20.55	20.55	+0.40	10	9918
09:15:20	20.50	20.55	20.55	+0.40	1	9908
09:15:20	20.50	20.60	20.60	+0.45	32	9907
09:15:19	20.50	20.55	20.55	+0.40	1	9875
09:15:16	20.50	20.55	20.55	+0.40	3	9874
09:15:13	20.50	20.55	20.55	+0.40	3	9871
09:15:09	20.50	20.55	20.55	+0.40	5	9868
09:15:07	20.50	20.55	20.55	+0.40	1	9863
09:15:07	20.55	20.60	20.55	+0.40	4	9862
09:15:05	20.55	20.60	20.55	+0.40	3	9858
09:15:05	20.55	20.60	20.55	+0.40	1	9855
09:14:57	20.55	20.60	20.55	+0.40	1	9854
09:14:54	20.55	20.60	20.55	+0.40	5	9853
09:14:49	20.55	20.60	20.55	+0.40	1	9848
09:14:45	20.55	20.60	20.55	+0.40	1	9847
09:14:45	20.55	20.60	20.55	+0.40	5	9846
09:14:45	20.55	20.60	20.55	+0.40	5	9841
09:14:42	20.55	20.60	20.55	+0.40	1	9836
09:14:40	20.55	20.60	20.55	+0.40	3	9835
09:14:39	20.55	20.60	20.55	+0.40	1	9832
09:14:38	20.55	20.60	20.55	+0.40	1	9831
09:14:37	20.55	20.60	20.55	+0.40	1	9830
09:14:29	20.50	20.55	20.55	+0.40	4	9829
09:14:29	20.55	20.60	20.55	+0.40	1	9825
09:14:29	20.50	20.55	20.55	+0.40	1	9824
09:14:16	20.50	20.60	20.60	+0.45	46	9823
09:14:16	20.50	20.55	20.55	+0.40	2	9777
09:14:16	20.55	20.60	20.55	+0.40	8	9775
09:14:13	20.55	20.60	20.55	+0.40	3	9767
09:14:10	20.55	20.60	20.55	+0.40	2	9764
09:14:08	20.55	20.60	20.55	+0.40	10	9762
09:14:08	20.55	20.60	20.55	+0.40	2	9752
09:14:07	20.55	20.60	20.55	+0.40	9	9750
09:14:05	20.55	20.60	20.55	+0.40	1	9741
09:14:03	20.55	20.60	20.55	+0.40	1	9740
09:14:03	20.55	20.60	20.55	+0.40	1	9739
09:14:03	20.50	20.55	20.55	+0.40	2	9738
09:14:00	20.50	20.55	20.55	+0.40	42	9736
09:14:00	20.50	20.55	20.55	+0.40	231	9694
09:13:58	20.50	20.55	20.50	+0.35	1	9463
09:13:50	20.50	20.55	20.50	+0.35	1	9462
09:13:41	20.50	20.55	20.50	+0.35	14	9461
09:13:40	20.50	20.55	20.55	+0.40	2	9447
09:13:39	20.50	20.60	20.50	+0.35	20	9445
09:13:38	20.55	20.60	20.55	+0.40	3	9425
09:13:38	20.50	20.55	20.55	+0.40	4	9422
09:13:34	20.50	20.55	20.55	+0.40	1	9418
09:13:34	20.50	20.55	20.55	+0.40	1	9417
09:13:31	20.55	20.60	20.55	+0.40	1	9416
09:13:30	20.50	20.55	20.55	+0.40	1	9415
09:13:29	20.50	20.55	20.55	+0.40	25	9414
09:13:29	20.55	20.60	20.55	+0.40	37	9389
09:13:28	20.55	20.60	20.55	+0.40	1	9352
09:13:27	20.55	20.60	20.55	+0.40	20	9351
09:13:24	20.55	20.60	20.55	+0.40	20	9331
09:13:22	20.55	20.60	20.55	+0.40	20	9311
09:13:22	20.55	20.60	20.60	+0.45	8	9291
09:13:20	20.55	20.60	20.55	+0.40	1	9283
09:13:20	20.55	20.60	20.55	+0.40	20	9282
09:13:18	20.55	20.60	20.55	+0.40	3	9262
09:13:13	20.55	20.60	20.55	+0.40	14	9259
09:13:13	20.55	20.60	20.60	+0.45	5	9245
09:13:11	20.55	20.60	20.55	+0.40	1	9240
09:13:08	20.55	20.60	20.55	+0.40	2	9239
09:13:08	20.55	20.60	20.55	+0.40	7	9237
09:13:01	20.55	20.60	20.55	+0.40	1	9230
09:12:56	20.55	20.60	20.55	+0.40	2	9229
09:12:55	20.55	20.60	20.55	+0.40	3	9227
09:12:55	20.55	20.60	20.55	+0.40	10	9224
09:12:50	20.55	20.60	20.55	+0.40	1	9214
09:12:41	20.55	20.60	20.60	+0.45	1	9213
09:12:41	20.55	20.60	20.60	+0.45	5	9212
09:12:37	20.55	20.60	20.60	+0.45	5	9207
09:12:36	20.55	20.60	20.55	+0.40	1	9202
09:12:34	20.55	20.60	20.55	+0.40	2	9201
09:12:34	20.55	20.60	20.55	+0.40	10	9199
09:12:33	20.50	20.55	20.55	+0.40	281	9189
09:12:25	20.50	20.55	20.50	+0.35	1	8908
09:12:24	20.50	20.55	20.50	+0.35	1	8907
09:12:22	20.50	20.55	20.50	+0.35	3	8906
09:12:11	20.50	20.55	20.50	+0.35	2	8903
09:12:04	20.50	20.55	20.50	+0.35	1	8901
09:11:59	20.50	20.55	20.50	+0.35	2	8900
09:11:53	20.50	20.55	20.55	+0.40	1	8898
09:11:50	20.50	20.55	20.50	+0.35	1	8897
09:11:39	20.50	20.55	20.55	+0.40	1	8896
09:11:36	20.50	20.55	20.55	+0.40	5	8895
09:11:17	20.50	20.55	20.55	+0.40	1	8890
09:11:01	20.55	20.60	20.55	+0.40	3	8889
09:11:01	20.50	20.55	20.55	+0.40	2	8886
09:10:56	20.50	20.55	20.55	+0.40	2	8884
09:10:56	20.50	20.55	20.55	+0.40	5	8882
09:10:54	20.50	20.55	20.55	+0.40	2	8877
09:10:45	20.50	20.55	20.55	+0.40	137	8875
09:10:39	20.50	20.55	20.55	+0.40	5	8738
09:10:31	20.50	20.55	20.55	+0.40	1	8733
09:10:17	20.50	20.55	20.55	+0.40	5	8732
09:10:14	20.50	20.55	20.55	+0.40	1	8727
09:10:07	20.55	20.60	20.55	+0.40	17	8726
09:10:07	20.55	20.60	20.55	+0.40	1	8709
09:10:06	20.55	20.60	20.55	+0.40	2	8708
09:10:05	20.55	20.60	20.55	+0.40	2	8706
09:09:56	20.55	20.60	20.55	+0.40	4	8704
09:09:55	20.55	20.60	20.55	+0.40	5	8700
09:09:54	20.55	20.60	20.60	+0.45	5	8695
09:09:51	20.55	20.60	20.55	+0.40	11	8690
09:09:50	20.55	20.60	20.55	+0.40	16	8679
09:09:49	20.50	20.55	20.55	+0.40	5	8663
09:09:49	20.55	20.60	20.55	+0.40	2	8658
09:09:47	20.55	20.60	20.55	+0.40	1	8656
09:09:46	20.50	20.55	20.55	+0.40	1	8655
09:09:44	20.50	20.55	20.55	+0.40	4	8654
09:09:42	20.50	20.55	20.55	+0.40	2	8650
09:09:41	20.50	20.55	20.55	+0.40	11	8648
09:09:38	20.55	20.60	20.55	+0.40	1	8637
09:09:37	20.50	20.55	20.55	+0.40	1	8636
09:09:33	20.55	20.60	20.55	+0.40	2	8635
09:09:32	20.50	20.55	20.55	+0.40	138	8633
09:09:32	20.50	20.55	20.55	+0.40	64	8495
09:09:32	20.50	20.55	20.55	+0.40	131	8431
09:09:29	20.50	20.55	20.50	+0.35	1	8300
09:09:26	20.50	20.55	20.50	+0.35	1	8299
09:09:22	20.50	20.55	20.50	+0.35	10	8298
09:09:15	20.50	20.55	20.50	+0.35	2	8288
09:09:12	20.50	20.55	20.50	+0.35	20	8286
09:09:09	20.50	20.55	20.50	+0.35	2	8266
09:09:03	20.50	20.55	20.50	+0.35	4	8264
09:09:03	20.50	20.55	20.50	+0.35	2	8260
09:09:02	20.50	20.55	20.50	+0.35	1	8258
09:09:01	20.50	20.55	20.50	+0.35	1	8257
09:08:59	20.50	20.55	20.50	+0.35	1	8256
09:08:53	20.50	20.55	20.50	+0.35	10	8255
09:08:52	20.50	20.55	20.50	+0.35	1	8245
09:08:50	20.50	20.55	20.50	+0.35	2	8244
09:08:50	20.50	20.55	20.50	+0.35	1	8242
09:08:46	20.50	20.55	20.50	+0.35	1	8241
09:08:44	20.50	20.55	20.50	+0.35	2	8240
09:08:42	20.50	20.55	20.50	+0.35	1	8238
09:08:41	20.50	20.55	20.50	+0.35	2	8237
09:08:41	20.50	20.55	20.55	+0.40	16	8235
09:08:36	20.45	20.55	20.55	+0.40	5	8219
09:08:35	20.45	20.50	20.50	+0.35	1	8214
09:08:31	20.45	20.50	20.50	+0.35	1	8213
09:08:31	20.45	20.50	20.50	+0.35	2	8212
09:08:30	20.50	20.55	20.50	+0.35	2	8210
09:08:27	20.45	20.50	20.50	+0.35	14	8208
09:08:27	20.50	20.55	20.50	+0.35	6	8194
09:08:25	20.50	20.55	20.50	+0.35	2	8188
09:08:22	20.50	20.55	20.50	+0.35	2	8186
09:08:22	20.50	20.55	20.55	+0.40	1	8184
09:08:15	20.50	20.55	20.50	+0.35	1	8183
09:08:10	20.45	20.50	20.50	+0.35	3	8182
09:08:06	20.45	20.50	20.50	+0.35	25	8179
09:08:03	20.45	20.50	20.50	+0.35	4	8154
09:08:03	20.45	20.50	20.50	+0.35	1	8150
09:08:00	20.50	20.55	20.50	+0.35	2	8149
09:08:00	20.50	20.55	20.55	+0.40	1	8147
09:07:55	20.45	20.55	20.45	+0.30	1	8146
09:07:53	20.45	20.50	20.50	+0.35	2	8145
09:07:52	20.50	20.55	20.50	+0.35	1	8143
09:07:52	20.50	20.55	20.50	+0.35	5	8142
09:07:48	20.45	20.50	20.50	+0.35	2	8137
09:07:48	20.45	20.50	20.50	+0.35	4	8135
09:07:45	20.45	20.50	20.50	+0.35	24	8131
09:07:44	20.50	20.55	20.50	+0.35	26	8107
09:07:40	20.50	20.55	20.50	+0.35	1	8081
09:07:40	20.50	20.55	20.50	+0.35	1	8080
09:07:38	20.50	20.55	20.50	+0.35	15	8079
09:07:37	20.50	20.55	20.50	+0.35	2	8064
09:07:32	20.50	20.55	20.50	+0.35	5	8062
09:07:31	20.50	20.55	20.50	+0.35	1	8057
09:07:29	20.50	20.55	20.50	+0.35	1	8056
09:07:29	20.50	20.55	20.50	+0.35	1	8055
09:07:28	20.50	20.55	20.50	+0.35	20	8054
09:07:27	20.50	20.55	20.50	+0.35	30	8034
09:07:26	20.50	20.55	20.50	+0.35	1	8004
09:07:24	20.50	20.55	20.50	+0.35	10	8003
09:07:24	20.50	20.55	20.50	+0.35	1	7993
09:07:22	20.50	20.55	20.50	+0.35	2	7992
09:07:22	20.50	20.55	20.50	+0.35	2	7990
09:07:22	20.50	20.55	20.50	+0.35	10	7988
09:07:22	20.50	20.55	20.50	+0.35	5	7978
09:07:21	20.45	20.50	20.50	+0.35	16	7973
09:07:21	20.45	20.50	20.50	+0.35	498	7957
09:07:21	20.45	20.50	20.50	+0.35	200	7459
09:07:21	20.45	20.50	20.50	+0.35	358	7259
09:07:20	20.45	20.50	20.45	+0.30	1	6901
09:07:18	20.45	20.50	20.45	+0.30	1	6900
09:07:17	20.45	20.50	20.45	+0.30	2	6899
09:07:16	20.45	20.50	20.45	+0.30	1	6897
09:07:16	20.40	20.45	20.45	+0.30	2	6896
09:07:13	20.40	20.45	20.45	+0.30	1	6894
09:07:11	20.40	20.45	20.45	+0.30	1	6893
09:07:10	20.40	20.45	20.45	+0.30	70	6892
09:07:09	20.40	20.45	20.45	+0.30	5	6822
09:07:06	20.45	20.50	20.45	+0.30	2	6817
09:07:06	20.45	20.50	20.45	+0.30	5	6815
09:07:02	20.45	20.50	20.45	+0.30	1	6810
09:06:55	20.45	20.50	20.45	+0.30	3	6809
09:06:54	20.45	20.50	20.45	+0.30	4	6806
09:06:53	20.45	20.50	20.45	+0.30	39	6802
09:06:53	20.45	20.50	20.45	+0.30	1	6763
09:06:46	20.40	20.45	20.45	+0.30	1	6762
09:06:41	20.45	20.50	20.45	+0.30	70	6761
09:06:40	20.40	20.45	20.45	+0.30	5	6691
09:06:40	20.40	20.45	20.45	+0.30	5	6686
09:06:38	20.40	20.50	20.50	+0.35	5	6681
09:06:35	20.40	20.45	20.45	+0.30	2	6676
09:06:35	20.40	20.45	20.45	+0.30	1	6674
09:06:32	20.40	20.45	20.45	+0.30	3	6673
09:06:29	20.45	20.50	20.45	+0.30	1	6670
09:06:24	20.40	20.45	20.45	+0.30	4	6669
09:06:22	20.40	20.45	20.45	+0.30	41	6665
09:06:22	20.40	20.45	20.45	+0.30	41	6624
09:06:22	20.45	20.50	20.45	+0.30	99	6583
09:06:17	20.45	20.50	20.45	+0.30	20	6484
09:06:14	20.45	20.50	20.45	+0.30	1	6464
09:06:13	20.40	20.45	20.45	+0.30	7	6463
09:06:13	20.45	20.50	20.45	+0.30	8	6456
09:06:04	20.40	20.45	20.45	+0.30	1	6448
09:06:04	20.40	20.50	20.40	+0.25	40	6447
09:06:02	20.40	20.45	20.45	+0.30	5	6407
09:06:00	20.40	20.50	20.50	+0.35	3	6402
09:06:00	20.40	20.45	20.45	+0.30	3	6399
09:05:56	20.40	20.45	20.45	+0.30	12	6396
09:05:56	20.40	20.45	20.45	+0.30	1	6384
09:05:54	20.45	20.50	20.45	+0.30	1	6383
09:05:51	20.45	20.50	20.45	+0.30	2	6382
09:05:47	20.45	20.50	20.45	+0.30	25	6380
09:05:46	20.40	20.45	20.45	+0.30	9	6355
09:05:46	20.40	20.45	20.45	+0.30	89	6346
09:05:46	20.45	20.50	20.45	+0.30	9	6257
09:05:44	20.45	20.50	20.45	+0.30	2	6248
09:05:38	20.40	20.45	20.45	+0.30	3	6246
09:05:35	20.40	20.45	20.45	+0.30	19	6243
09:05:35	20.40	20.45	20.45	+0.30	102	6224
09:05:35	20.45	20.50	20.45	+0.30	63	6122
09:05:34	20.45	20.50	20.45	+0.30	10	6059
09:05:33	20.45	20.50	20.45	+0.30	3	6049
09:05:32	20.45	20.50	20.45	+0.30	2	6046
09:05:29	20.45	20.50	20.45	+0.30	1	6044
09:05:28	20.45	20.50	20.45	+0.30	2	6043
09:05:26	20.45	20.50	20.45	+0.30	1	6041
09:05:24	20.45	20.50	20.45	+0.30	1	6040
09:05:24	20.45	20.50	20.45	+0.30	7	6039
09:05:23	20.45	20.50	20.45	+0.30	2	6032
09:05:19	20.45	20.50	20.45	+0.30	20	6030
09:05:18	20.45	20.50	20.45	+0.30	5	6010
09:05:15	20.45	20.50	20.45	+0.30	2	6005
09:05:14	20.45	20.50	20.45	+0.30	30	6003
09:05:14	20.45	20.50	20.45	+0.30	1	5973
09:05:13	20.45	20.50	20.45	+0.30	1	5972
09:05:13	20.45	20.50	20.45	+0.30	18	5971
09:05:10	20.45	20.50	20.45	+0.30	10	5953
09:05:09	20.45	20.50	20.45	+0.30	1	5943
09:05:08	20.45	20.50	20.45	+0.30	2	5942
09:05:06	20.45	20.50	20.45	+0.30	1	5940
09:04:59	20.45	20.50	20.45	+0.30	1	5939
09:04:58	20.45	20.50	20.45	+0.30	3	5938
09:04:58	20.45	20.50	20.45	+0.30	1	5935
09:04:56	20.45	20.50	20.45	+0.30	5	5934
09:04:52	20.45	20.50	20.45	+0.30	4	5929
09:04:50	20.45	20.50	20.45	+0.30	70	5925
09:04:50	20.45	20.50	20.50	+0.35	1	5855
09:04:50	20.45	20.50	20.45	+0.30	3	5854
09:04:44	20.45	20.50	20.45	+0.30	1	5851
09:04:41	20.45	20.50	20.45	+0.30	20	5850
09:04:39	20.45	20.50	20.45	+0.30	2	5830
09:04:36	20.45	20.50	20.45	+0.30	1	5828
09:04:36	20.45	20.50	20.45	+0.30	2	5827
09:04:35	20.45	20.50	20.45	+0.30	2	5825
09:04:31	20.45	20.50	20.45	+0.30	5	5823
09:04:28	20.45	20.50	20.45	+0.30	5	5818
09:04:26	20.45	20.50	20.45	+0.30	3	5813
09:04:26	20.45	20.50	20.45	+0.30	2	5810
09:04:25	20.45	20.50	20.45	+0.30	2	5808
09:04:24	20.45	20.50	20.45	+0.30	1	5806
09:04:16	20.45	20.50	20.45	+0.30	13	5805
09:04:14	20.45	20.50	20.45	+0.30	1	5792
09:04:12	20.45	20.50	20.45	+0.30	10	5791
09:04:10	20.45	20.50	20.50	+0.35	31	5781
09:04:08	20.45	20.50	20.45	+0.30	1	5750
09:04:07	20.40	20.45	20.45	+0.30	151	5749
09:04:07	20.40	20.45	20.45	+0.30	3	5598
09:04:07	20.40	20.45	20.45	+0.30	34	5595
09:04:07	20.40	20.45	20.45	+0.30	94	5561
09:04:07	20.40	20.45	20.45	+0.30	499	5467
09:04:07	20.40	20.45	20.45	+0.30	120	4968
09:04:02	20.35	20.40	20.40	+0.25	50	4848
09:04:02	20.40	20.45	20.40	+0.25	20	4798
09:04:01	20.35	20.40	20.40	+0.25	1	4778
09:04:00	20.35	20.45	20.35	+0.20	1	4777
09:04:00	20.35	20.40	20.40	+0.25	1	4776
09:04:00	20.35	20.40	20.40	+0.25	1	4775
09:04:00	20.35	20.40	20.40	+0.25	12	4774
09:03:58	20.35	20.40	20.35	+0.20	1	4762
09:03:57	20.35	20.40	20.40	+0.25	1	4761
09:03:53	20.35	20.40	20.40	+0.25	30	4760
09:03:51	20.35	20.40	20.40	+0.25	2	4730
09:03:48	20.40	20.45	20.40	+0.25	1	4728
09:03:48	20.40	20.45	20.40	+0.25	6	4727
09:03:47	20.40	20.45	20.40	+0.25	3	4721
09:03:45	20.40	20.45	20.40	+0.25	3	4718
09:03:42	20.40	20.45	20.40	+0.25	1	4715
09:03:39	20.35	20.40	20.40	+0.25	5	4714
09:03:38	20.40	20.45	20.40	+0.25	1	4709
09:03:36	20.40	20.45	20.40	+0.25	7	4708
09:03:36	20.35	20.45	20.45	+0.30	1	4701
09:03:36	20.35	20.40	20.40	+0.25	70	4700
09:03:33	20.35	20.45	20.35	+0.20	6	4630
09:03:29	20.35	20.40	20.40	+0.25	243	4624
09:03:22	20.35	20.40	20.35	+0.20	5	4381
09:03:18	20.35	20.40	20.35	+0.20	1	4376
09:03:11	20.35	20.40	20.40	+0.25	1	4375
09:03:05	20.40	20.45	20.40	+0.25	60	4374
09:03:05	20.40	20.45	20.40	+0.25	8	4314
09:03:05	20.40	20.45	20.40	+0.25	1	4306
09:03:00	20.40	20.45	20.40	+0.25	4	4305
09:02:59	20.40	20.45	20.40	+0.25	2	4301
09:02:50	20.40	20.45	20.40	+0.25	2	4299
09:02:47	20.40	20.45	20.45	+0.30	5	4297
09:02:43	20.40	20.45	20.40	+0.25	10	4292
09:02:41	20.40	20.45	20.45	+0.30	5	4282
09:02:38	20.45	20.50	20.45	+0.30	83	4277
09:02:36	20.45	20.50	20.45	+0.30	6	4194
09:02:31	20.40	20.45	20.45	+0.30	200	4188
09:02:30	20.45	20.50	20.45	+0.30	5	3988
09:02:30	20.40	20.45	20.45	+0.30	41	3983
09:02:30	20.40	20.45	20.45	+0.30	116	3942
09:02:30	20.40	20.45	20.45	+0.30	333	3826
09:02:30	20.40	20.45	20.40	+0.25	100	3493
09:02:23	20.40	20.45	20.45	+0.30	10	3393
09:02:22	20.40	20.45	20.40	+0.25	3	3383
09:02:19	20.40	20.45	20.40	+0.25	1	3380
09:02:15	20.40	20.45	20.40	+0.25	15	3379
09:02:15	20.40	20.45	20.40	+0.25	1	3364
09:02:14	20.40	20.45	20.40	+0.25	4	3363
09:02:12	20.40	20.45	20.40	+0.25	12	3359
09:02:11	20.40	20.45	20.40	+0.25	2	3347
09:02:10	20.40	20.45	20.40	+0.25	30	3345
09:02:07	20.40	20.45	20.40	+0.25	5	3315
09:01:59	20.40	20.45	20.45	+0.30	1	3310
09:01:59	20.40	20.45	20.45	+0.30	1	3309
09:01:54	20.40	20.45	20.40	+0.25	5	3308
09:01:54	20.40	20.45	20.45	+0.30	2	3303
09:01:53	20.40	20.45	20.45	+0.30	1	3301
09:01:52	20.40	20.45	20.45	+0.30	1	3300
09:01:47	20.40	20.45	20.45	+0.30	3	3299
09:01:46	20.45	20.50	20.45	+0.30	1	3296
09:01:45	20.45	20.50	20.45	+0.30	72	3295
09:01:43	20.45	20.50	20.45	+0.30	1	3223
09:01:43	20.45	20.50	20.45	+0.30	1	3222
09:01:42	20.45	20.50	20.45	+0.30	1	3221
09:01:42	20.45	20.50	20.45	+0.30	1	3220
09:01:42	20.45	20.50	20.45	+0.30	13	3219
09:01:42	20.40	20.50	20.40	+0.25	15	3206
09:01:42	20.40	20.45	20.45	+0.30	165	3191
09:01:41	20.40	20.45	20.45	+0.30	76	3026
09:01:41	20.35	20.40	20.40	+0.25	1	2950
09:01:41	20.35	20.40	20.40	+0.25	8	2949
09:01:41	20.40	20.45	20.40	+0.25	1	2941
09:01:41	20.35	20.40	20.40	+0.25	1	2940
09:01:41	20.40	20.45	20.40	+0.25	4	2939
09:01:40	20.40	20.45	20.40	+0.25	1	2935
09:01:39	20.35	20.40	20.40	+0.25	5	2934
09:01:37	20.40	20.45	20.40	+0.25	73	2929
09:01:36	20.40	20.45	20.40	+0.25	1	2856
09:01:35	20.40	20.45	20.40	+0.25	2	2855
09:01:34	20.40	20.45	20.40	+0.25	1	2853
09:01:32	20.40	20.45	20.40	+0.25	1	2852
09:01:32	20.35	20.40	20.40	+0.25	33	2851
09:01:30	20.40	20.45	20.40	+0.25	2	2818
09:01:30	20.40	20.45	20.40	+0.25	30	2816
09:01:25	20.40	20.45	20.40	+0.25	3	2786
09:01:25	20.40	20.45	20.40	+0.25	3	2783
09:01:24	20.40	20.45	20.40	+0.25	8	2780
09:01:23	20.40	20.45	20.40	+0.25	5	2772
09:01:21	20.40	20.45	20.40	+0.25	10	2767
09:01:21	20.40	20.45	20.40	+0.25	10	2757
09:01:21	20.40	20.45	20.45	+0.30	29	2747
09:01:20	20.40	20.45	20.40	+0.25	1	2718
09:01:20	20.40	20.45	20.40	+0.25	4	2717
09:01:19	20.35	20.40	20.40	+0.25	24	2713
09:01:17	20.35	20.40	20.40	+0.25	16	2689
09:01:16	20.35	20.40	20.40	+0.25	20	2673
09:01:11	20.35	20.45	20.35	+0.20	7	2653
09:01:06	20.40	20.45	20.40	+0.25	96	2646
09:01:03	20.40	20.45	20.45	+0.30	3	2550
09:01:03	20.40	20.45	20.40	+0.25	1	2547
09:01:03	20.40	20.45	20.40	+0.25	10	2546
09:01:03	20.40	20.45	20.40	+0.25	3	2536
09:01:03	20.35	20.40	20.40	+0.25	211	2533
09:01:00	20.30	20.35	20.35	+0.20	165	2322
09:01:00	20.25	20.35	20.35	+0.20	21	2157
09:01:00	20.25	20.35	20.35	+0.20	106	2136
09:01:00	20.25	20.30	20.30	+0.15	59	2030
09:01:00	20.25	20.30	20.30	+0.15	1	1971
09:01:00	20.25	20.30	20.30	+0.15	8	1970
09:00:59	20.25	20.30	20.25	+0.10	16	1962
09:00:53	20.25	20.30	20.25	+0.10	1	1946
09:00:48	20.25	20.30	20.30	+0.15	1	1945
09:00:47	20.25	20.30	20.30	+0.15	1	1944
09:00:42	20.30	20.35	20.30	+0.15	55	1943
09:00:40	20.30	20.35	20.30	+0.15	12	1888
09:00:40	20.30	20.35	20.30	+0.15	10	1876
09:00:40	20.30	20.35	20.30	+0.15	2	1866
09:00:40	20.25	20.30	20.30	+0.15	63	1864
09:00:39	20.25	20.30	20.30	+0.15	17	1801
09:00:32	20.20	20.25	20.25	+0.10	10	1784
09:00:29	20.20	20.25	20.25	+0.10	1	1774
09:00:24	20.20	20.25	20.25	+0.10	30	1773
09:00:18	20.25	20.30	20.25	+0.10	28	1743
09:00:13	20.20	20.30	20.20	+0.05	7	1715
09:00:13	20.20	20.30	20.30	+0.15	155	1708
09:00:13	20.20	20.25	20.25	+0.10	128	1553
09:00:13	20.15	20.25	20.25	+0.10	185	1425
09:00:13	20.15	20.25	20.15	0	19	1240
09:00:13	20.15	20.20	20.20	+0.05	307	1221
09:00:13	20.15	20.20	20.20	+0.05	499	914
09:00:13	--	--	20.15	0	415	415

　

其他人也逛...

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Samsung Galaxy S26 Ultra (12G/512G)

POCO X8 Pro 8G/256G

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 5000點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

天然氣漲價重拾燃煤　2025年全...

量販超市迎新局　專家：競爭從...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧104職缺7月達123萬個　AI半導體...
‧中東衝突引能源危機　莫迪：印...
‧全家試行大夜無人營運　連鎖協...

加密貨幣

比特幣BTC	63177.01	1,684.94	2.74%
以太幣ETH	1796.73	98.31	5.79%
瑞波幣XRP	1.18	0.09	8.61%
比特幣現金BCH	232.43	12.24	5.56%
萊特幣LTC	45.53	2.04	4.69%
卡達幣ADA	0.198254	0.04	22.92%
波場幣TRX	0.325735	0.01	2.70%
恆星幣XLM	0.213605	0.01	7.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。