最新華南銀3分行驚爆弊案　3行員A走客戶462萬熱門股王信驊除息失靈觸跌停　千元高價股守50千金
更新報價

華　票  (2820) 金融保險 上市

17.80 ▼-0.05 -0.28% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,372 17.75 32 17.80 20 17.75 17.90 17.60 17.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.7517.8017.80-0.05733372
13:24:5717.7017.8017.80-0.0513299
13:24:5617.7017.8017.70-0.1553298
13:24:3517.7017.8517.70-0.1523293
13:24:0517.7017.8517.850113291
13:23:3417.7017.8017.80-0.0523280
13:23:0017.7017.8017.80-0.0513278
13:23:0017.7017.8017.80-0.0513277
13:23:0017.7017.8017.80-0.0513276
13:22:5917.7517.8517.75-0.1013275
13:22:5917.7517.8517.75-0.1063274
13:22:5717.7017.8017.80-0.05143268
13:22:4817.7017.8017.70-0.1523254
13:22:2217.7017.8017.70-0.1523252
13:21:4917.7017.8517.850113250
13:20:5517.7017.8017.80-0.0513239
13:20:4117.7017.8017.85023238
13:20:4117.7017.8017.80-0.0583236
13:19:3417.7517.8017.75-0.1023228
13:19:3317.7017.8017.85023226
13:19:3317.7017.8017.80-0.05163224
13:18:2517.7017.8017.80-0.05153208
13:17:1617.7017.8017.80-0.05123193
13:16:1517.7017.8017.70-0.1533181
13:16:0917.7517.8017.75-0.1013178
13:16:0917.7517.8517.75-0.10113177
13:16:0917.7517.8517.75-0.1053166
13:16:0917.7517.8517.75-0.1013161
13:16:0917.7017.8017.85043160
13:16:0917.7017.8017.80-0.0573156
13:15:0117.7017.8017.80-0.05113149
13:14:4417.7017.8017.80-0.0513138
13:14:2817.7017.8017.80-0.0513137
13:13:5317.7017.8017.80-0.05183136
13:13:1717.7017.8017.70-0.1513118
13:12:4417.7017.8017.80-0.05173117
13:11:3917.7017.8017.80-0.05103100
13:11:0517.7017.8017.70-0.1553090
13:10:3917.7017.8017.70-0.1543085
13:10:2917.7017.8017.80-0.05103081
13:10:1117.7517.8517.75-0.1093071
13:10:0417.8017.8517.80-0.0543062
13:10:0417.8017.8517.80-0.0543058
13:10:0417.7017.8017.80-0.0533054
13:09:2117.7017.8017.85033051
13:09:2117.7017.8017.80-0.05133048
13:08:1217.7017.8017.85023035
13:08:1217.7017.8017.80-0.05103033
13:08:0717.7517.8017.75-0.1063023
13:07:2317.7517.8517.85023017
13:07:0617.7517.8517.850103015
13:05:5617.7517.8517.850103005
13:05:3217.7517.8517.75-0.1052995
13:05:3117.7517.8517.75-0.10152990
13:04:4917.7517.8517.850132975
13:03:4017.7017.8017.85052962
13:03:4017.7017.8017.80-0.0572957
13:02:3317.7017.8017.80-0.05122950
13:01:2517.7017.7517.75-0.1012938
13:01:2517.7017.8017.70-0.1512937
13:01:2417.7017.8017.80-0.05152936
13:00:2317.7017.8017.70-0.1522921
13:00:1717.7017.8017.70-0.1512919
13:00:1717.7017.8017.80-0.05142918
12:59:0917.7017.8017.80-0.05102904
12:58:0117.7017.8017.80-0.05112894
12:57:5917.7517.8017.75-0.10132883
12:57:5817.7517.8017.75-0.1012870
12:56:5817.7517.8517.75-0.1012869
12:56:5317.7517.8017.85012868
12:56:5317.7517.8017.80-0.05162867
12:55:4617.7517.8017.85012851
12:55:4617.7517.8017.80-0.05162850
12:54:3717.7517.8517.75-0.1012834
12:54:3717.7517.8517.850112833
12:53:3017.7517.8517.75-0.1012822
12:53:3017.7517.8517.75-0.1012821
12:53:3017.8017.9017.80-0.0512820
12:53:3017.8017.9017.80-0.0592819
12:53:3017.8017.9017.80-0.0562810
12:53:3017.8017.9017.80-0.0562804
12:53:3017.7517.8517.90+0.0562798
12:53:3017.7517.8517.850122792
12:52:3817.8017.8517.80-0.0512780
12:52:2217.7517.8017.85052779
12:52:2217.7517.8017.80-0.0552774
12:51:5917.8017.8517.80-0.0522769
12:51:1317.7517.9017.75-0.1012767
12:51:1217.7517.8017.90+0.0592766
12:51:1217.7517.8017.85012757
12:51:1217.7517.8017.80-0.0562756
12:50:4917.7517.8017.80-0.0512750
12:50:0717.7517.8517.850152749
12:48:5817.7517.8017.850152734
12:48:5817.7517.8017.80-0.0522719
12:47:4917.7517.8517.850132717
12:46:4217.7517.8517.850152704
12:45:3317.7517.8517.850142689
12:44:2517.7517.8517.850112675
12:43:1617.7517.8517.850122664
12:42:0917.7517.8517.850102652
12:41:1317.8017.8517.80-0.0512642
12:41:0017.7517.8017.850132641
12:41:0017.7517.8017.80-0.0542628
12:40:1517.8017.8517.80-0.0522624
12:39:5317.7517.8517.850142622
12:38:4517.7517.8517.850162608
12:37:3717.7517.8517.850112592
12:36:3017.7517.8517.850102581
12:36:0217.8017.8517.80-0.0512571
12:35:2117.7517.8017.850142570
12:35:2117.7517.8017.80-0.0512556
12:34:1317.7517.8517.850122555
12:33:0617.7517.8517.850122543
12:32:1017.8017.9017.80-0.0592531
12:32:1017.8017.9017.80-0.0512522
12:31:5717.8017.9017.80-0.0522521
12:31:5717.8017.9017.80-0.0572519
12:31:5717.8017.9017.80-0.0572512
12:31:5717.7517.8517.90+0.0522505
12:31:5717.7517.8517.850102503
12:30:4917.7517.8017.850112493
12:30:4917.7517.8017.80-0.0512482
12:30:4717.7517.8017.80-0.05102481
12:29:4017.7517.8017.80-0.05102471
12:28:3317.8017.9017.80-0.0592461
12:28:3317.8017.9017.80-0.0562452
12:28:3317.7517.8517.90+0.05102446
12:28:3317.7517.8517.85062436
12:27:3917.8017.9017.80-0.0512430
12:27:2517.7517.8017.90+0.0512429
12:27:2517.7517.8017.850112428
12:27:2517.7517.8017.80-0.0532417
12:26:1717.8017.9017.80-0.0522414
12:26:1717.8017.9017.80-0.0572412
12:26:1717.8517.9017.85012405
12:26:1717.7517.8517.85092404
12:26:1617.7517.8517.850112395
12:25:5817.7517.8517.850152384
12:25:0917.7517.8517.850152369
12:24:0117.8017.8517.80-0.0592354
12:24:0117.8017.9017.80-0.05202345
12:24:0117.7517.8517.90+0.0532325
12:24:0117.7517.8517.850102322
12:22:5317.7517.8517.90+0.0552312
12:22:5317.7517.8517.850112307
12:21:4517.7517.8517.850162296
12:21:3117.7517.8517.75-0.1012280
12:20:4817.8017.8517.80-0.0512279
12:20:3717.7517.8517.850152278
12:19:4117.8017.8517.80-0.0512263
12:19:2917.7517.8517.850142262
12:18:2117.8017.9017.80-0.05132248
12:18:2117.8017.9017.80-0.0532235
12:18:2117.7517.8517.90+0.0532232
12:18:2117.7517.8517.85082229
12:17:1317.8017.9017.80-0.0522221
12:17:1317.8017.9017.80-0.0572219
12:17:1317.8017.9017.80-0.0572212
12:17:1317.7517.8517.90+0.0572205
12:17:1317.7517.8517.850102198
12:16:0517.7517.8017.85092188
12:16:0517.7517.8017.80-0.0512179
12:15:2117.8017.8517.80-0.0512178
12:14:5617.8017.9017.80-0.05102177
12:14:5617.8017.9017.80-0.0512167
12:14:5617.8017.9017.80-0.0522166
12:14:5617.8017.9017.80-0.0532164
12:14:5617.7517.8517.90+0.05102161
12:14:5617.7517.8517.85082151
12:13:4917.7517.8517.850122143
12:12:4017.7517.8517.850112131
12:12:3217.7517.8517.75-0.1012120
12:11:3417.7517.8517.850152119
12:10:2517.7517.8517.850102104
12:09:1817.7517.8517.850122094
12:08:1017.7517.8517.850132082
12:07:0117.7517.8517.850102069
12:05:5717.8017.8517.80-0.0512059
12:05:5317.7517.8517.850132058
12:05:0317.8017.8517.80-0.0512045
12:04:4517.7517.8517.850162044
12:03:3617.7517.8517.850162028
12:02:2917.7517.8517.850142012
12:02:1317.7517.8517.85011998
12:01:2017.7517.8517.850171997
12:00:1317.7517.8517.850161980
11:59:0517.7517.8517.850121964
11:57:5717.7517.8517.850111952
11:56:4917.7517.8517.850161941
11:56:3717.8017.8517.80-0.0531925
11:55:4217.7517.8517.850161922
11:54:4617.7517.8517.85011906
11:54:3417.7517.8517.850101905
11:53:2417.7517.8517.850151895
11:52:1717.7517.8017.85091880
11:52:1717.7517.8017.80-0.0531871
11:51:0917.7517.8517.850181868
11:50:0317.7517.8517.850131850
11:48:5417.7517.8517.850181837
11:47:4517.8017.8517.80-0.0521819
11:47:4517.7517.8017.85021817
11:47:4517.7517.8017.80-0.0591815
11:46:3717.7517.8017.80-0.05171806
11:45:2917.7517.8017.80-0.05161789
11:44:2117.7517.8017.80-0.05181773
11:43:1317.7517.8017.80-0.05151755
11:42:0517.7017.8017.80-0.05141740
11:41:5217.7017.7517.75-0.1051726
11:40:5917.7017.8017.80-0.05101721
11:40:2617.7517.8017.75-0.10171711
11:39:4917.7017.8017.80-0.05171694
11:39:3817.7017.8017.80-0.05201677
11:38:4117.7517.8017.75-0.1011657
11:38:4117.7017.8017.70-0.1511656
11:38:4117.7017.7517.75-0.10961655
11:38:4117.6517.7517.75-0.10131559
11:37:3317.6517.7517.75-0.10121546
11:36:4317.6517.7517.75-0.1011534
11:36:2517.6517.7517.75-0.10131533
11:35:5217.6517.7017.70-0.1521520
11:35:1717.6517.7517.75-0.10131518
11:34:0917.6517.7017.70-0.15121505
11:33:4017.7017.7517.70-0.1521493
11:33:4017.7017.7517.70-0.1531491
11:33:2817.6517.7017.70-0.1551488
11:33:0117.7017.7517.70-0.1511483
11:33:0117.6517.7017.75-0.1011482
11:33:0117.6517.7017.70-0.15121481
11:31:5417.6017.7017.70-0.15181469
11:31:0917.6517.7017.65-0.2011451
11:30:4517.6017.6517.65-0.20121450
11:27:3017.6017.6517.65-0.2061438
11:26:2217.6017.6517.65-0.2051432
11:25:1417.6017.6517.65-0.2021427
11:24:1017.6017.6517.65-0.20101425
11:23:4617.6017.6517.65-0.2021415
11:19:1017.6017.6517.60-0.2511413
11:16:1817.6017.6517.60-0.2511412
11:16:1817.6017.6517.60-0.2531411
11:15:0117.6017.6517.60-0.2511408
11:14:3617.6017.6517.60-0.2511407
11:14:3017.6017.6517.60-0.2541406
11:14:3017.6017.6517.60-0.25511402
11:13:2717.5517.6017.60-0.2561351
11:13:1917.6017.6517.60-0.2551345
11:12:2717.5517.6517.65-0.20101340
11:11:4117.6017.6517.60-0.2521330
11:11:4117.5517.6017.60-0.2531328
11:11:3617.5517.6017.60-0.2511325
11:11:3617.6017.6517.60-0.2511324
11:11:0217.5517.6017.60-0.2541323
11:09:4017.5517.6017.60-0.2541319
11:09:4017.5517.6017.60-0.2521315
11:09:3017.6017.6517.60-0.25101313
11:08:3117.5517.6017.60-0.2521303
11:08:2517.5517.6017.60-0.2511301
11:08:2417.6017.6517.60-0.2541300
11:08:2417.5517.6017.60-0.2511296
11:08:0917.6017.6517.60-0.2521295
11:08:0917.5517.6017.60-0.2531293
11:08:0617.6017.6517.60-0.2551290
11:07:5417.5517.6017.60-0.25221285
11:07:2117.5517.6017.60-0.2551263
11:05:5717.5517.6017.60-0.2551258
11:05:5417.5517.6017.60-0.2511253
11:05:5317.6017.6517.60-0.2521252
11:05:5317.6017.6517.60-0.251101250
11:05:5317.6017.6517.60-0.25201140
11:05:3017.6017.6517.60-0.2511120
11:05:3017.6017.6517.60-0.2511119
11:05:3017.6017.6517.60-0.2561118
11:05:3017.6017.6517.60-0.2511112
11:05:3017.6017.6517.60-0.2571111
11:05:3017.6017.6517.60-0.2521104
11:05:3017.6017.6517.60-0.2521102
11:05:3017.6517.7017.65-0.202171100
11:05:3017.6517.7017.65-0.2034883
11:04:0017.6517.7017.65-0.205849
11:00:5917.6517.7017.65-0.206844
11:00:5917.6517.7017.70-0.155838
10:57:0417.6517.7017.70-0.151833
10:55:4417.6517.7017.70-0.151832
10:55:2717.6517.7017.65-0.201831
10:53:3917.6517.7017.65-0.206830
10:53:3917.6517.7017.70-0.151824
10:49:3217.6517.7017.70-0.152823
10:46:3517.6517.7017.65-0.201821
10:44:5517.6517.7017.70-0.155820
10:44:3017.6517.7017.65-0.207815
10:40:1217.6517.7017.70-0.1522808
10:35:0317.6517.7017.70-0.151786
10:34:2317.6517.7017.70-0.151785
10:33:3517.6517.7017.70-0.155784
10:31:4217.6517.7017.65-0.205779
10:29:4117.6517.7517.65-0.206774
10:29:0717.7017.7517.70-0.151768
10:27:2417.6517.7017.70-0.155767
10:25:5717.6517.7017.70-0.152762
10:24:3917.6517.7017.70-0.1510760
10:24:1817.6517.7017.70-0.156750
10:23:5417.6517.7017.65-0.201744
10:23:4917.6517.7017.65-0.201743
10:21:4717.6517.7517.65-0.201742
10:21:4717.6517.7517.65-0.202741
10:21:4717.6517.7517.65-0.201739
10:21:4717.7017.7517.70-0.151738
10:21:4717.7017.7517.70-0.1547737
10:21:4717.7017.7517.70-0.1513690
10:21:2117.7017.7517.70-0.151677
10:20:5617.7017.7517.70-0.151676
10:20:5617.7017.7517.70-0.152675
10:19:4317.7017.7517.70-0.151673
10:18:1117.7017.7517.70-0.1510672
10:17:0417.7017.7517.70-0.151662
10:16:4417.7017.7517.70-0.151661
10:11:1617.7017.7517.70-0.151660
10:11:1617.7017.7517.75-0.103659
10:09:4817.7017.7517.70-0.152656
10:08:0017.7017.7517.70-0.151654
10:08:0017.7017.7517.70-0.154653
10:08:0017.7017.7517.70-0.1515649
10:07:3017.7017.7517.70-0.152634
10:07:3017.7017.7517.70-0.1532632
10:07:0017.7017.7517.70-0.152600
10:07:0017.7017.7517.70-0.1530598
10:06:2317.7017.7517.70-0.152568
10:06:1917.7017.7517.70-0.152566
10:06:1917.7017.7517.70-0.156564
10:06:1917.7017.7517.70-0.155558
10:06:1917.7017.7517.70-0.1524553
10:06:1917.7017.7517.70-0.1596529
10:04:2517.7017.7517.70-0.152433
10:03:2517.7017.7517.70-0.156431
09:58:4017.7017.7517.75-0.105425
09:56:5417.7017.7517.75-0.107420
09:56:1417.7017.7517.75-0.101413
09:55:1417.7517.8017.75-0.1043412
09:55:0517.7517.8017.75-0.1052369
09:55:0017.7517.8017.75-0.1020317
09:55:0017.7517.8017.75-0.104297
09:55:0017.7517.8017.75-0.1018293
09:54:5117.7517.8017.75-0.102275
09:54:4717.7517.8017.75-0.1010273
09:54:1117.7517.8017.75-0.101263
09:53:3217.7517.8017.75-0.105262
09:52:0917.7017.7517.75-0.1045257
09:50:2717.7017.7517.75-0.105212
09:46:3817.7517.8017.75-0.101207
09:46:3817.7017.7517.75-0.104206
09:46:3017.7017.7517.75-0.105202
09:46:2417.7017.7517.75-0.105197
09:46:1117.7017.7517.75-0.101192
09:44:4017.7017.7517.75-0.106191
09:44:2017.7017.7517.75-0.103185
09:43:2317.7517.8017.75-0.1062182
09:43:2217.7517.8017.75-0.101120
09:42:1717.7517.8017.75-0.101119
09:38:0617.7517.8017.75-0.102118
09:35:2117.7517.8017.75-0.101116
09:32:2717.7517.8017.75-0.105115
09:31:3417.7517.8017.75-0.105110
09:29:4117.7517.8017.80-0.051105
09:29:3717.7517.8017.75-0.101104
09:29:3017.7517.8017.75-0.1010103
09:28:4917.7517.8017.80-0.05293
09:25:1917.7517.8017.80-0.05191
09:23:5417.7517.8017.80-0.052090
09:23:1917.7517.8017.80-0.05370
09:23:0417.7517.8017.80-0.05167
09:22:1717.7517.8017.80-0.05166
09:22:1717.7517.8017.80-0.05165
09:21:0017.7517.8017.75-0.10564
09:17:2517.7517.8017.75-0.10259
09:11:3717.7517.8017.75-0.10257
09:11:3417.7517.8017.75-0.10155
09:09:5617.7517.8017.75-0.10254
09:05:1317.7517.8017.75-0.10252
09:05:0917.7517.8017.75-0.10150
09:05:0717.7517.8017.75-0.10649
09:05:0617.7517.8017.75-0.10243
09:04:5617.7517.8017.75-0.10241
09:04:5517.7517.8017.75-0.102039
09:01:3517.7517.8517.75-0.10119
09:00:06----17.75-0.101818
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60438.33 -553.74 -0.91%
以太幣ETH 1575.93 -43.96 -2.71%
瑞波幣XRP 1.05 -0.02 -2.08%
比特幣現金BCH 195.19 5.13 2.70%
萊特幣LTC 41.80 0.78 1.89%
卡達幣ADA 0.146582 0.00 -0.63%
波場幣TRX 0.322275 0.00 -1.43%
恆星幣XLM 0.178923 -0.01 -3.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。