華 票  (2820) 金融保險 上市

15.45 ▲-- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 312 15.40 239 15.45 81 15.35 15.50 15.35 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:40:5215.4015.4515.4502312
10:38:2515.4015.4515.4505310
10:32:2715.4015.4515.40-0.051305
10:24:5715.4015.4515.40-0.051304
10:19:2315.4515.5015.4506303
10:18:0515.4515.5015.4502297
10:12:4615.4015.4515.4504295
10:12:4615.4515.5015.45016291
10:11:4215.4515.5015.4501275
10:10:3515.4515.5015.4501274
10:10:0415.4515.5015.4501273
10:10:0415.4515.5015.4503272
10:10:0415.4515.5015.4502269
10:10:0415.4515.5015.4501267
10:10:0315.4515.5015.45034266
10:10:0315.4515.5015.4501232
10:08:4915.4515.5015.4503231
10:08:4715.4515.5015.4501228
10:07:5015.4515.5015.4501227
10:07:0515.4515.5015.4501226
10:06:2715.4515.5015.4501225
10:06:0615.4515.5015.4501224
10:05:4615.4515.5015.4501223
10:05:2815.4515.5015.4501222
10:04:4015.4515.5015.4501221
10:03:2115.4515.5015.4501220
10:01:4515.4515.5015.4503219
09:59:4415.4515.5015.4501216
09:58:0815.4515.5015.4503215
09:57:4315.4515.5015.4501212
09:55:2215.4515.5015.4501211
09:53:2115.4515.5015.50+0.051210
09:51:5615.4515.5015.50+0.051209
09:51:5515.4515.5015.50+0.051208
09:51:5515.4515.5015.50+0.051207
09:51:2415.4515.5015.50+0.051206
09:51:2315.4515.5015.50+0.051205
09:51:2215.4515.5015.50+0.051204
09:51:2115.4515.5015.50+0.051203
09:51:1715.4515.5015.50+0.051202
09:51:0315.4515.5015.50+0.051201
09:50:0015.4515.5015.4501200
09:50:0015.4515.5015.50+0.052199
09:41:1215.4515.5015.45011197
09:40:0215.4515.5015.4501186
09:37:1215.4515.5015.4503185
09:33:1715.4515.5015.50+0.051182
09:29:2515.4515.5015.50+0.051181
09:27:2115.4515.5015.4501180
09:24:4715.4515.5015.4501179
09:23:5415.4515.5015.4501178
09:23:5415.4515.5015.4504177
09:23:4615.4515.5015.4503173
09:23:3915.4515.5015.4501170
09:23:3815.4515.5015.4505169
09:23:2815.4515.5015.4501164
09:23:0615.4515.5015.4506163
09:20:4515.4515.5015.4501157
09:20:4515.4515.5015.4503156
09:20:0915.4515.5015.4502153
09:18:5615.4515.5015.4503151
09:16:0615.4515.5015.4502148
09:15:2315.4515.5015.4501146
09:15:2315.4515.5015.4501145
09:15:2315.4515.5015.4505144
09:15:2315.4515.5015.4501139
09:14:1515.4515.5015.4501138
09:14:1515.4515.5015.4501137
09:14:1515.4515.5015.4501136
09:14:1515.4515.5015.4508135
09:10:2115.4015.4515.4501127
09:10:2115.4015.4515.45028126
09:09:5215.4015.4515.450198
09:09:3215.4015.4515.450797
09:09:3215.4015.4515.450290
09:09:3215.4015.4515.4501488
09:09:3215.4015.4515.4501874
09:07:1715.4015.4515.450156
09:06:5515.4015.4515.40-0.05155
09:06:4215.3515.4015.40-0.05154
09:02:5515.4015.4515.40-0.05153
09:02:5415.4015.4515.40-0.05252
09:02:5115.4015.4515.40-0.05450
09:02:5115.4015.4515.40-0.05446
09:02:4815.4015.4515.40-0.05142
09:02:4815.4015.4515.40-0.05541
09:02:4615.4015.4515.40-0.05836
09:02:4615.4015.4515.40-0.05328
09:00:02----15.35-0.102525
 
加密貨幣
比特幣BTC 117973.95 -1,141.84 -0.96%
以太幣ETH 2963.13 -10.10 -0.34%
瑞波幣XRP 2.86 0.02 0.85%
比特幣現金BCH 492.13 -15.75 -3.10%
萊特幣LTC 92.88 -1.77 -1.87%
卡達幣ADA 0.720072 -0.02 -2.33%
波場幣TRX 0.300935 0.00 -0.66%
恆星幣XLM 0.442537 -0.03 -6.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。