最新伊朗稱與美國核談判取得進展歐股收紅熱門今彩539第115042期頭獎2注中獎

更新報價

華　票 (2820) 金融保險上市

17.25 ▲+0.25 +1.47% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	4,114	17.20	29	17.25	117	17.00	17.25	17.00	17.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.20	17.25	17.25	+0.25	11	4114
13:30:00	17.15	17.20	17.25	+0.25	307	4103
13:24:55	17.20	17.25	17.25	+0.25	1	3796
13:24:40	17.20	17.25	17.20	+0.20	5	3795
13:24:27	17.20	17.25	17.20	+0.20	1	3790
13:24:23	17.20	17.25	17.25	+0.25	1	3789
13:24:21	17.20	17.25	17.25	+0.25	5	3788
13:24:19	17.20	17.25	17.25	+0.25	1	3783
13:24:14	17.20	17.25	17.25	+0.25	1	3782
13:24:13	17.20	17.25	17.25	+0.25	1	3781
13:24:12	17.20	17.25	17.25	+0.25	1	3780
13:24:12	17.20	17.25	17.25	+0.25	1	3779
13:24:12	17.20	17.25	17.20	+0.20	1	3778
13:24:00	17.20	17.25	17.20	+0.20	1	3777
13:23:55	17.20	17.25	17.25	+0.25	1	3776
13:23:54	17.20	17.25	17.25	+0.25	1	3775
13:23:47	17.20	17.25	17.20	+0.20	1	3774
13:23:44	17.20	17.25	17.25	+0.25	1	3773
13:23:44	17.20	17.25	17.25	+0.25	1	3772
13:23:25	17.20	17.25	17.25	+0.25	1	3771
13:23:23	17.20	17.25	17.20	+0.20	6	3770
13:23:20	17.20	17.25	17.25	+0.25	1	3764
13:23:04	17.20	17.25	17.25	+0.25	1	3763
13:22:38	17.20	17.25	17.20	+0.20	1	3762
13:22:25	17.20	17.25	17.25	+0.25	1	3761
13:22:24	17.20	17.25	17.25	+0.25	1	3760
13:22:22	17.20	17.25	17.20	+0.20	2	3759
13:21:44	17.20	17.25	17.25	+0.25	1	3757
13:21:41	17.20	17.25	17.20	+0.20	2	3756
13:21:19	17.20	17.25	17.25	+0.25	1	3754
13:21:12	17.20	17.25	17.25	+0.25	1	3753
13:21:11	17.20	17.25	17.25	+0.25	10	3752
13:20:29	17.20	17.25	17.25	+0.25	1	3742
13:20:19	17.20	17.25	17.25	+0.25	8	3741
13:20:01	17.20	17.25	17.25	+0.25	1	3733
13:19:55	17.20	17.25	17.25	+0.25	1	3732
13:19:49	17.20	17.25	17.25	+0.25	1	3731
13:19:48	17.20	17.25	17.20	+0.20	2	3730
13:19:14	17.20	17.25	17.25	+0.25	1	3728
13:19:13	17.20	17.25	17.20	+0.20	15	3727
13:19:13	17.20	17.25	17.25	+0.25	3	3712
13:19:13	17.20	17.25	17.25	+0.25	30	3709
13:19:04	17.20	17.25	17.25	+0.25	2	3679
13:18:54	17.20	17.25	17.25	+0.25	1	3677
13:18:24	17.20	17.25	17.25	+0.25	1	3676
13:17:59	17.20	17.25	17.25	+0.25	1	3675
13:17:29	17.20	17.25	17.25	+0.25	1	3674
13:16:39	17.20	17.25	17.25	+0.25	1	3673
13:16:32	17.20	17.25	17.20	+0.20	1	3672
13:16:29	17.20	17.25	17.25	+0.25	1	3671
13:16:28	17.20	17.25	17.20	+0.20	1	3670
13:16:04	17.20	17.25	17.25	+0.25	1	3669
13:15:14	17.20	17.25	17.25	+0.25	1	3668
13:15:05	17.20	17.25	17.20	+0.20	10	3667
13:14:54	17.20	17.25	17.25	+0.25	1	3657
13:14:50	17.20	17.25	17.20	+0.20	11	3656
13:14:44	17.20	17.25	17.25	+0.25	1	3645
13:14:16	17.20	17.25	17.25	+0.25	1	3644
13:14:14	17.20	17.25	17.25	+0.25	1	3643
13:14:10	17.20	17.25	17.25	+0.25	1	3642
13:13:49	17.20	17.25	17.25	+0.25	1	3641
13:13:32	17.20	17.25	17.25	+0.25	2	3640
13:13:19	17.20	17.25	17.25	+0.25	1	3638
13:13:07	17.20	17.25	17.25	+0.25	1	3637
13:13:07	17.20	17.25	17.25	+0.25	1	3636
13:13:07	17.20	17.25	17.25	+0.25	1	3635
13:13:07	17.20	17.25	17.20	+0.20	10	3634
13:12:34	17.20	17.25	17.25	+0.25	1	3624
13:12:33	17.20	17.25	17.20	+0.20	1	3623
13:12:09	17.20	17.25	17.25	+0.25	1	3622
13:12:05	17.20	17.25	17.20	+0.20	40	3621
13:11:54	17.20	17.25	17.25	+0.25	1	3581
13:11:45	17.20	17.25	17.25	+0.25	1	3580
13:11:29	17.20	17.25	17.25	+0.25	1	3579
13:11:16	17.20	17.25	17.25	+0.25	1	3578
13:11:15	17.20	17.25	17.25	+0.25	50	3577
13:11:09	17.20	17.25	17.25	+0.25	6	3527
13:10:44	17.20	17.25	17.25	+0.25	1	3521
13:10:43	17.20	17.25	17.20	+0.20	1	3520
13:10:38	17.20	17.25	17.25	+0.25	1	3519
13:10:34	17.20	17.25	17.25	+0.25	1	3518
13:10:04	17.20	17.25	17.25	+0.25	1	3517
13:09:34	17.20	17.25	17.25	+0.25	1	3516
13:09:34	17.20	17.25	17.20	+0.20	6	3515
13:09:29	17.20	17.25	17.25	+0.25	1	3509
13:09:14	17.20	17.25	17.25	+0.25	1	3508
13:09:00	17.20	17.25	17.25	+0.25	1	3507
13:08:54	17.20	17.25	17.25	+0.25	1	3506
13:08:34	17.20	17.25	17.25	+0.25	1	3505
13:08:14	17.20	17.25	17.25	+0.25	1	3504
13:07:54	17.20	17.25	17.25	+0.25	1	3503
13:07:53	17.20	17.25	17.20	+0.20	2	3502
13:07:50	17.20	17.25	17.20	+0.20	2	3500
13:07:39	17.20	17.25	17.25	+0.25	1	3498
13:07:19	17.20	17.25	17.25	+0.25	1	3497
13:07:04	17.20	17.25	17.25	+0.25	1	3496
13:06:44	17.20	17.25	17.25	+0.25	1	3495
13:06:40	17.20	17.25	17.25	+0.25	1	3494
13:06:30	17.20	17.25	17.25	+0.25	9	3493
13:06:30	17.20	17.25	17.25	+0.25	50	3484
13:06:09	17.20	17.25	17.25	+0.25	1	3434
13:06:07	17.20	17.25	17.20	+0.20	1	3433
13:06:04	17.20	17.25	17.25	+0.25	1	3432
13:05:43	17.20	17.25	17.25	+0.25	1	3431
13:05:34	17.20	17.25	17.25	+0.25	1	3430
13:05:26	17.20	17.25	17.20	+0.20	1	3429
13:05:14	17.20	17.25	17.25	+0.25	1	3428
13:05:10	17.20	17.25	17.20	+0.20	5	3427
13:05:09	17.20	17.25	17.25	+0.25	1	3422
13:04:59	17.20	17.25	17.25	+0.25	1	3421
13:04:44	17.20	17.25	17.25	+0.25	1	3420
13:04:34	17.20	17.25	17.25	+0.25	1	3419
13:04:26	17.20	17.25	17.25	+0.25	1	3418
13:04:24	17.20	17.25	17.25	+0.25	1	3417
13:04:14	17.20	17.25	17.25	+0.25	1	3416
13:03:59	17.20	17.25	17.25	+0.25	1	3415
13:03:49	17.20	17.25	17.25	+0.25	1	3414
13:03:43	17.20	17.25	17.25	+0.25	6	3413
13:03:43	17.20	17.25	17.25	+0.25	38	3407
13:03:39	17.20	17.25	17.25	+0.25	1	3369
13:03:30	17.20	17.25	17.25	+0.25	2	3368
13:03:29	17.20	17.25	17.25	+0.25	1	3366
13:03:09	17.20	17.25	17.25	+0.25	1	3365
13:03:05	17.20	17.25	17.20	+0.20	1	3364
13:03:04	17.20	17.25	17.25	+0.25	1	3363
13:02:54	17.20	17.25	17.25	+0.25	1	3362
13:02:44	17.20	17.25	17.25	+0.25	1	3361
13:02:34	17.20	17.25	17.25	+0.25	1	3360
13:02:32	17.20	17.25	17.25	+0.25	6	3359
13:02:19	17.20	17.25	17.25	+0.25	1	3353
13:02:09	17.20	17.25	17.25	+0.25	1	3352
13:01:59	17.20	17.25	17.25	+0.25	1	3351
13:01:49	17.20	17.25	17.25	+0.25	1	3350
13:01:45	17.20	17.25	17.25	+0.25	4	3349
13:01:45	17.20	17.25	17.25	+0.25	6	3345
13:01:34	17.20	17.25	17.25	+0.25	1	3339
13:01:24	17.20	17.25	17.25	+0.25	1	3338
13:01:22	17.20	17.25	17.25	+0.25	1	3337
13:01:14	17.20	17.25	17.25	+0.25	1	3336
13:01:04	17.20	17.25	17.25	+0.25	1	3335
13:01:00	17.20	17.25	17.25	+0.25	2	3334
13:00:54	17.20	17.25	17.25	+0.25	1	3332
13:00:39	17.20	17.25	17.25	+0.25	1	3331
13:00:29	17.20	17.25	17.25	+0.25	1	3330
13:00:19	17.20	17.25	17.25	+0.25	1	3329
13:00:04	17.20	17.25	17.25	+0.25	1	3328
12:59:55	17.20	17.25	17.20	+0.20	1	3327
12:59:43	17.20	17.25	17.20	+0.20	2	3326
12:59:41	17.20	17.25	17.20	+0.20	2	3324
12:58:18	17.20	17.25	17.20	+0.20	5	3322
12:57:23	17.20	17.25	17.20	+0.20	10	3317
12:56:58	17.20	17.25	17.25	+0.25	1	3307
12:56:41	17.20	17.25	17.25	+0.25	1	3306
12:56:16	17.20	17.25	17.20	+0.20	1	3305
12:56:14	17.20	17.25	17.20	+0.20	1	3304
12:55:41	17.20	17.25	17.20	+0.20	1	3303
12:55:23	17.20	17.25	17.20	+0.20	10	3302
12:54:59	17.20	17.25	17.20	+0.20	1	3292
12:54:52	17.20	17.25	17.20	+0.20	3	3291
12:52:50	17.20	17.25	17.25	+0.25	5	3288
12:52:26	17.20	17.25	17.20	+0.20	4	3283
12:52:18	17.20	17.25	17.20	+0.20	2	3279
12:52:17	17.20	17.25	17.20	+0.20	5	3277
12:51:46	17.20	17.25	17.20	+0.20	15	3272
12:51:44	17.20	17.25	17.20	+0.20	2	3257
12:51:06	17.20	17.25	17.20	+0.20	1	3255
12:50:00	17.20	17.25	17.25	+0.25	3	3254
12:49:53	17.20	17.25	17.20	+0.20	5	3251
12:49:24	17.20	17.25	17.20	+0.20	1	3246
12:48:51	17.20	17.25	17.25	+0.25	1	3245
12:47:44	17.20	17.25	17.20	+0.20	2	3244
12:47:40	17.20	17.25	17.25	+0.25	1	3242
12:46:56	17.20	17.25	17.20	+0.20	1	3241
12:46:48	17.20	17.25	17.25	+0.25	7	3240
12:46:11	17.20	17.25	17.20	+0.20	2	3233
12:46:01	17.20	17.25	17.20	+0.20	1	3231
12:44:55	17.20	17.25	17.25	+0.25	1	3230
12:43:48	17.20	17.25	17.25	+0.25	2	3229
12:43:23	17.20	17.25	17.25	+0.25	2	3227
12:42:48	17.20	17.25	17.25	+0.25	3	3225
12:42:48	17.20	17.25	17.20	+0.20	1	3222
12:42:32	17.20	17.25	17.20	+0.20	1	3221
12:40:39	17.20	17.25	17.25	+0.25	4	3220
12:40:25	17.20	17.25	17.25	+0.25	1	3216
12:38:48	17.20	17.25	17.20	+0.20	2	3215
12:38:06	17.20	17.25	17.20	+0.20	5	3213
12:36:26	17.20	17.25	17.20	+0.20	1	3208
12:35:42	17.20	17.25	17.20	+0.20	1	3207
12:31:57	17.20	17.25	17.25	+0.25	1	3206
12:28:53	17.20	17.25	17.25	+0.25	1	3205
12:28:52	17.20	17.25	17.20	+0.20	1	3204
12:28:13	17.20	17.25	17.25	+0.25	1	3203
12:28:00	17.20	17.25	17.25	+0.25	1	3202
12:27:09	17.20	17.25	17.20	+0.20	5	3201
12:26:15	17.20	17.25	17.20	+0.20	1	3196
12:25:53	17.20	17.25	17.20	+0.20	1	3195
12:25:32	17.20	17.25	17.20	+0.20	30	3194
12:25:03	17.20	17.25	17.25	+0.25	2	3164
12:23:36	17.20	17.25	17.20	+0.20	2	3162
12:22:11	17.20	17.25	17.20	+0.20	1	3160
12:22:03	17.20	17.25	17.20	+0.20	1	3159
12:19:51	17.20	17.25	17.25	+0.25	1	3158
12:17:45	17.20	17.25	17.25	+0.25	1	3157
12:17:37	17.20	17.25	17.20	+0.20	1	3156
12:17:29	17.20	17.25	17.20	+0.20	1	3155
12:14:51	17.20	17.25	17.25	+0.25	1	3154
12:14:35	17.20	17.25	17.20	+0.20	3	3153
12:14:28	17.20	17.25	17.20	+0.20	16	3150
12:14:09	17.20	17.25	17.25	+0.25	1	3134
12:14:09	17.20	17.25	17.25	+0.25	2	3133
12:12:47	17.20	17.25	17.25	+0.25	1	3131
12:11:47	17.20	17.25	17.20	+0.20	40	3130
12:10:40	17.20	17.25	17.25	+0.25	2	3090
12:10:01	17.20	17.25	17.25	+0.25	2	3088
12:09:50	17.20	17.25	17.25	+0.25	1	3086
12:09:25	17.20	17.25	17.25	+0.25	5	3085
12:07:45	17.20	17.25	17.20	+0.20	5	3080
12:07:13	17.20	17.25	17.25	+0.25	1	3075
12:05:56	17.20	17.25	17.25	+0.25	1	3074
12:05:48	17.20	17.25	17.25	+0.25	1	3073
12:04:29	17.20	17.25	17.25	+0.25	4	3072
12:04:27	17.20	17.25	17.25	+0.25	4	3068
12:02:56	17.20	17.25	17.20	+0.20	20	3064
12:01:46	17.20	17.25	17.25	+0.25	1	3044
12:00:23	17.20	17.25	17.20	+0.20	2	3043
11:59:13	17.20	17.25	17.20	+0.20	7	3041
11:58:33	17.20	17.25	17.25	+0.25	1	3034
11:57:26	17.20	17.25	17.20	+0.20	1	3033
11:56:32	17.20	17.25	17.20	+0.20	1	3032
11:55:20	17.20	17.25	17.20	+0.20	4	3031
11:55:05	17.20	17.25	17.20	+0.20	1	3027
11:54:36	17.20	17.25	17.25	+0.25	1	3026
11:48:03	17.20	17.25	17.25	+0.25	1	3025
11:47:57	17.20	17.25	17.25	+0.25	3	3024
11:47:57	17.20	17.25	17.25	+0.25	1	3021
11:47:53	17.20	17.25	17.25	+0.25	1	3020
11:47:51	17.20	17.25	17.25	+0.25	4	3019
11:43:42	17.20	17.25	17.25	+0.25	82	3015
11:43:25	17.20	17.25	17.20	+0.20	5	2933
11:43:23	17.20	17.25	17.20	+0.20	2	2928
11:43:08	17.20	17.25	17.20	+0.20	5	2926
11:42:57	17.20	17.25	17.20	+0.20	1	2921
11:42:23	17.20	17.25	17.20	+0.20	4	2920
11:42:15	17.20	17.25	17.20	+0.20	2	2916
11:41:34	17.20	17.25	17.25	+0.25	1	2914
11:39:18	17.20	17.25	17.20	+0.20	50	2913
11:38:42	17.20	17.25	17.25	+0.25	1	2863
11:38:41	17.20	17.25	17.20	+0.20	1	2862
11:38:05	17.20	17.25	17.20	+0.20	3	2861
11:36:58	17.20	17.25	17.20	+0.20	1	2858
11:35:48	17.20	17.25	17.20	+0.20	29	2857
11:34:17	17.20	17.25	17.20	+0.20	1	2828
11:34:09	17.20	17.25	17.20	+0.20	10	2827
11:33:39	17.20	17.25	17.20	+0.20	2	2817
11:33:30	17.20	17.25	17.20	+0.20	1	2815
11:28:58	17.20	17.25	17.25	+0.25	1	2814
11:28:55	17.20	17.25	17.20	+0.20	1	2813
11:27:55	17.20	17.25	17.20	+0.20	5	2812
11:27:08	17.20	17.25	17.20	+0.20	5	2807
11:27:05	17.15	17.20	17.20	+0.20	26	2802
11:27:05	17.15	17.20	17.20	+0.20	6	2776
11:27:05	17.15	17.20	17.20	+0.20	1	2770
11:27:05	17.15	17.20	17.20	+0.20	19	2769
11:27:05	17.15	17.20	17.20	+0.20	50	2750
11:27:05	17.15	17.20	17.20	+0.20	1	2700
11:27:05	17.15	17.20	17.20	+0.20	8	2699
11:27:05	17.15	17.20	17.20	+0.20	20	2691
11:26:35	17.15	17.20	17.20	+0.20	5	2671
11:24:13	17.15	17.20	17.20	+0.20	1	2666
11:20:16	17.15	17.20	17.20	+0.20	1	2665
11:18:14	17.15	17.20	17.20	+0.20	2	2664
11:18:00	17.15	17.20	17.20	+0.20	6	2662
11:18:00	17.15	17.20	17.20	+0.20	24	2656
11:17:23	17.15	17.20	17.20	+0.20	1	2632
11:17:23	17.15	17.20	17.20	+0.20	46	2631
11:17:10	17.15	17.20	17.15	+0.15	200	2585
11:16:53	17.15	17.20	17.20	+0.20	1	2385
11:16:53	17.15	17.20	17.20	+0.20	4	2384
11:16:53	17.15	17.20	17.20	+0.20	10	2380
11:16:13	17.15	17.20	17.15	+0.15	1	2370
11:14:06	17.15	17.20	17.20	+0.20	1	2369
11:13:53	17.15	17.20	17.20	+0.20	1	2368
11:13:53	17.15	17.20	17.20	+0.20	2	2367
11:13:53	17.15	17.20	17.20	+0.20	5	2365
11:12:44	17.15	17.20	17.20	+0.20	2	2360
11:12:44	17.15	17.20	17.20	+0.20	5	2358
11:11:20	17.15	17.20	17.20	+0.20	1	2353
11:10:55	17.15	17.20	17.20	+0.20	2	2352
11:10:55	17.15	17.20	17.20	+0.20	4	2350
11:10:46	17.15	17.20	17.20	+0.20	2	2346
11:10:42	17.15	17.20	17.20	+0.20	1	2344
11:10:40	17.15	17.20	17.20	+0.20	1	2343
11:10:32	17.15	17.20	17.20	+0.20	1	2342
11:10:32	17.15	17.20	17.20	+0.20	3	2341
11:10:32	17.15	17.20	17.20	+0.20	6	2338
11:09:16	17.15	17.20	17.15	+0.15	2	2332
11:09:03	17.15	17.20	17.15	+0.15	1	2330
11:07:42	17.15	17.20	17.20	+0.20	2	2329
11:07:36	17.15	17.20	17.20	+0.20	2	2327
11:07:36	17.15	17.20	17.20	+0.20	1	2325
11:06:19	17.15	17.20	17.20	+0.20	1	2324
11:06:06	17.15	17.20	17.15	+0.15	2	2323
11:04:25	17.15	17.20	17.20	+0.20	1	2321
11:02:50	17.15	17.20	17.20	+0.20	1	2320
11:02:24	17.15	17.20	17.20	+0.20	2	2319
11:02:24	17.15	17.20	17.15	+0.15	2	2317
11:02:14	17.15	17.20	17.20	+0.20	1	2315
11:01:48	17.15	17.20	17.20	+0.20	1	2314
11:00:42	17.15	17.20	17.20	+0.20	1	2313
11:00:08	17.15	17.20	17.20	+0.20	2	2312
11:00:08	17.15	17.20	17.20	+0.20	2	2310
11:00:06	17.15	17.20	17.20	+0.20	2	2308
10:59:20	17.15	17.20	17.20	+0.20	1	2306
10:58:21	17.15	17.20	17.20	+0.20	1	2305
10:58:04	17.15	17.20	17.20	+0.20	1	2304
10:57:56	17.15	17.20	17.20	+0.20	1	2303
10:57:49	17.15	17.20	17.20	+0.20	1	2302
10:57:49	17.15	17.20	17.20	+0.20	2	2301
10:57:49	17.15	17.20	17.20	+0.20	2	2299
10:57:47	17.15	17.20	17.20	+0.20	2	2297
10:57:09	17.15	17.20	17.20	+0.20	1	2295
10:55:27	17.15	17.20	17.20	+0.20	1	2294
10:55:27	17.15	17.20	17.20	+0.20	2	2293
10:55:27	17.15	17.20	17.20	+0.20	4	2291
10:55:19	17.15	17.20	17.20	+0.20	1	2287
10:54:37	17.15	17.20	17.20	+0.20	1	2286
10:52:23	17.15	17.20	17.20	+0.20	1	2285
10:52:15	17.15	17.20	17.20	+0.20	1	2284
10:52:15	17.15	17.20	17.20	+0.20	1	2283
10:51:44	17.15	17.20	17.20	+0.20	2	2282
10:51:17	17.15	17.20	17.20	+0.20	12	2280
10:51:17	17.15	17.20	17.20	+0.20	2	2268
10:50:11	17.15	17.20	17.15	+0.15	29	2266
10:48:45	17.15	17.20	17.20	+0.20	1	2237
10:47:03	17.15	17.20	17.20	+0.20	2	2236
10:45:40	17.15	17.20	17.20	+0.20	1	2234
10:45:18	17.15	17.20	17.20	+0.20	2	2233
10:45:18	17.15	17.20	17.20	+0.20	1	2231
10:43:19	17.15	17.20	17.20	+0.20	5	2230
10:41:43	17.15	17.20	17.20	+0.20	5	2225
10:41:43	17.15	17.20	17.15	+0.15	11	2220
10:41:08	17.15	17.20	17.20	+0.20	1	2209
10:40:43	17.15	17.20	17.20	+0.20	1	2208
10:40:18	17.15	17.20	17.20	+0.20	3	2207
10:40:18	17.15	17.20	17.20	+0.20	1	2204
10:38:17	17.15	17.20	17.15	+0.15	1	2203
10:37:56	17.15	17.20	17.15	+0.15	4	2202
10:37:12	17.15	17.20	17.20	+0.20	1	2198
10:36:05	17.15	17.20	17.20	+0.20	1	2197
10:34:59	17.15	17.20	17.20	+0.20	1	2196
10:34:35	17.15	17.20	17.20	+0.20	1	2195
10:34:28	17.15	17.20	17.15	+0.15	2	2194
10:30:28	17.15	17.20	17.20	+0.20	1	2192
10:30:28	17.15	17.20	17.20	+0.20	2	2191
10:30:28	17.15	17.20	17.15	+0.15	1	2189
10:29:02	17.15	17.20	17.20	+0.20	1	2188
10:27:33	17.15	17.20	17.20	+0.20	2	2187
10:27:04	17.15	17.20	17.15	+0.15	1	2185
10:25:09	17.15	17.20	17.20	+0.20	2	2184
10:25:07	17.15	17.20	17.20	+0.20	6	2182
10:24:51	17.15	17.20	17.20	+0.20	1	2176
10:23:59	17.15	17.20	17.15	+0.15	10	2175
10:21:31	17.15	17.20	17.20	+0.20	2	2165
10:21:10	17.15	17.20	17.20	+0.20	1	2163
10:19:41	17.15	17.20	17.20	+0.20	5	2162
10:18:13	17.15	17.20	17.20	+0.20	1	2157
10:17:20	17.15	17.20	17.20	+0.20	22	2156
10:17:06	17.15	17.20	17.20	+0.20	5	2134
10:16:00	17.15	17.20	17.15	+0.15	2	2129
10:11:49	17.15	17.20	17.15	+0.15	1	2127
10:11:44	17.15	17.20	17.20	+0.20	1	2126
10:11:31	17.15	17.20	17.20	+0.20	1	2125
10:10:44	17.15	17.20	17.20	+0.20	14	2124
10:10:34	17.15	17.20	17.20	+0.20	1	2110
10:09:44	17.15	17.20	17.20	+0.20	1	2109
10:09:26	17.15	17.20	17.20	+0.20	1	2108
10:09:20	17.20	17.25	17.20	+0.20	10	2107
10:09:05	17.20	17.25	17.20	+0.20	2	2097
10:08:28	17.20	17.25	17.20	+0.20	6	2095
10:08:19	17.20	17.25	17.20	+0.20	13	2089
10:08:09	17.20	17.25	17.20	+0.20	20	2076
10:07:39	17.20	17.25	17.20	+0.20	3	2056
10:07:02	17.20	17.25	17.20	+0.20	1	2053
10:06:45	17.20	17.25	17.20	+0.20	2	2052
10:06:34	17.20	17.25	17.20	+0.20	1	2050
10:06:26	17.15	17.20	17.20	+0.20	5	2049
10:06:26	17.15	17.20	17.20	+0.20	7	2044
10:06:26	17.15	17.20	17.20	+0.20	30	2037
10:06:17	17.15	17.20	17.20	+0.20	1	2007
10:06:17	17.15	17.20	17.20	+0.20	1	2006
10:06:16	17.15	17.20	17.20	+0.20	7	2005
10:06:13	17.15	17.20	17.20	+0.20	1	1998
10:05:44	17.15	17.20	17.20	+0.20	13	1997
10:05:00	17.15	17.20	17.15	+0.15	50	1984
10:04:33	17.15	17.20	17.15	+0.15	5	1934
10:04:25	17.15	17.20	17.20	+0.20	1	1929
10:03:52	17.15	17.20	17.20	+0.20	7	1928
10:03:52	17.15	17.20	17.20	+0.20	26	1921
10:02:54	17.15	17.20	17.15	+0.15	5	1895
10:02:43	17.15	17.20	17.15	+0.15	5	1890
10:02:36	17.15	17.20	17.15	+0.15	4	1885
10:01:42	17.15	17.20	17.15	+0.15	1	1881
10:00:24	17.15	17.20	17.15	+0.15	1	1880
09:55:56	17.15	17.20	17.15	+0.15	1	1879
09:55:50	17.15	17.20	17.20	+0.20	1	1878
09:55:23	17.15	17.20	17.15	+0.15	1	1877
09:55:23	17.15	17.20	17.15	+0.15	13	1876
09:54:33	17.15	17.20	17.15	+0.15	1	1863
09:53:58	17.15	17.20	17.15	+0.15	1	1862
09:53:14	17.15	17.20	17.15	+0.15	5	1861
09:51:53	17.15	17.20	17.15	+0.15	4	1856
09:51:19	17.15	17.20	17.15	+0.15	28	1852
09:49:01	17.15	17.20	17.15	+0.15	5	1824
09:48:45	17.15	17.20	17.15	+0.15	5	1819
09:48:24	17.15	17.20	17.15	+0.15	1	1814
09:47:36	17.15	17.20	17.15	+0.15	1	1813
09:46:26	17.15	17.20	17.15	+0.15	2	1812
09:46:12	17.15	17.20	17.15	+0.15	2	1810
09:45:57	17.15	17.20	17.15	+0.15	2	1808
09:45:42	17.15	17.20	17.15	+0.15	2	1806
09:45:31	17.15	17.20	17.20	+0.20	5	1804
09:42:06	17.15	17.20	17.20	+0.20	1	1799
09:42:06	17.20	17.25	17.20	+0.20	29	1798
09:41:58	17.20	17.25	17.20	+0.20	20	1769
09:41:41	17.20	17.25	17.20	+0.20	2	1749
09:41:31	17.20	17.25	17.20	+0.20	10	1747
09:41:03	17.20	17.25	17.20	+0.20	5	1737
09:40:48	17.20	17.25	17.20	+0.20	1	1732
09:40:11	17.20	17.25	17.20	+0.20	3	1731
09:39:37	17.20	17.25	17.20	+0.20	10	1728
09:39:28	17.20	17.25	17.20	+0.20	1	1718
09:39:28	17.20	17.25	17.20	+0.20	4	1717
09:39:28	17.20	17.25	17.20	+0.20	10	1713
09:39:24	17.20	17.25	17.20	+0.20	2	1703
09:39:07	17.20	17.25	17.20	+0.20	2	1701
09:38:44	17.20	17.25	17.20	+0.20	30	1699
09:38:32	17.20	17.25	17.20	+0.20	1	1669
09:38:27	17.20	17.25	17.20	+0.20	6	1668
09:38:07	17.20	17.25	17.20	+0.20	3	1662
09:36:29	17.20	17.30	17.20	+0.20	4	1659
09:36:29	17.20	17.30	17.20	+0.20	1	1655
09:36:29	17.25	17.30	17.25	+0.25	7	1654
09:36:29	17.20	17.25	17.25	+0.25	61	1647
09:36:08	17.20	17.25	17.25	+0.25	1	1586
09:36:04	17.20	17.25	17.25	+0.25	5	1585
09:34:16	17.20	17.25	17.25	+0.25	1	1580
09:33:53	17.20	17.25	17.25	+0.25	10	1579
09:33:44	17.20	17.25	17.25	+0.25	1	1569
09:33:42	17.20	17.25	17.25	+0.25	20	1568
09:33:29	17.20	17.25	17.25	+0.25	23	1548
09:33:18	17.20	17.25	17.25	+0.25	43	1525
09:33:04	17.20	17.25	17.20	+0.20	1	1482
09:33:04	17.20	17.25	17.25	+0.25	21	1481
09:33:03	17.15	17.20	17.20	+0.20	40	1460
09:33:03	17.15	17.20	17.20	+0.20	50	1420
09:33:03	17.15	17.20	17.20	+0.20	24	1370
09:33:03	17.15	17.20	17.20	+0.20	1	1346
09:33:03	17.15	17.20	17.20	+0.20	1	1345
09:33:03	17.15	17.20	17.20	+0.20	32	1344
09:33:03	17.15	17.20	17.20	+0.20	1	1312
09:33:03	17.15	17.20	17.20	+0.20	12	1311
09:33:03	17.15	17.20	17.20	+0.20	30	1299
09:33:03	17.15	17.20	17.20	+0.20	8	1269
09:33:03	17.15	17.20	17.20	+0.20	4	1261
09:33:03	17.15	17.20	17.20	+0.20	72	1257
09:33:03	17.15	17.20	17.20	+0.20	92	1185
09:33:03	17.15	17.20	17.20	+0.20	15	1093
09:32:51	17.15	17.20	17.15	+0.15	8	1078
09:32:45	17.15	17.20	17.15	+0.15	8	1070
09:32:04	17.15	17.20	17.15	+0.15	1	1062
09:31:57	17.15	17.20	17.15	+0.15	2	1061
09:31:47	17.15	17.20	17.15	+0.15	1	1059
09:31:15	17.15	17.20	17.15	+0.15	5	1058
09:30:51	17.15	17.20	17.15	+0.15	7	1053
09:30:27	17.15	17.20	17.20	+0.20	1	1046
09:30:15	17.15	17.20	17.20	+0.20	1	1045
09:29:56	17.15	17.20	17.15	+0.15	2	1044
09:29:53	17.15	17.20	17.20	+0.20	5	1042
09:29:36	17.15	17.20	17.15	+0.15	4	1037
09:28:44	17.15	17.20	17.15	+0.15	2	1033
09:28:29	17.15	17.20	17.15	+0.15	2	1031
09:28:06	17.15	17.20	17.15	+0.15	1	1029
09:26:58	17.15	17.20	17.15	+0.15	1	1028
09:26:37	17.15	17.20	17.20	+0.20	36	1027
09:26:19	17.15	17.20	17.15	+0.15	7	991
09:26:18	17.15	17.20	17.15	+0.15	10	984
09:25:49	17.15	17.20	17.15	+0.15	10	974
09:25:45	17.15	17.20	17.20	+0.20	17	964
09:25:25	17.10	17.15	17.15	+0.15	3	947
09:25:25	17.10	17.15	17.15	+0.15	1	944
09:24:56	17.10	17.15	17.15	+0.15	3	943
09:24:56	17.10	17.15	17.15	+0.15	1	940
09:24:41	17.10	17.15	17.15	+0.15	1	939
09:24:06	17.10	17.15	17.15	+0.15	20	938
09:23:48	17.10	17.20	17.10	+0.10	20	918
09:23:45	17.10	17.15	17.15	+0.15	1	898
09:23:45	17.15	17.20	17.15	+0.15	1	897
09:23:42	17.10	17.15	17.15	+0.15	4	896
09:23:31	17.10	17.15	17.15	+0.15	20	892
09:23:15	17.10	17.15	17.10	+0.10	1	872
09:23:14	17.10	17.15	17.15	+0.15	1	871
09:23:04	17.10	17.15	17.10	+0.10	2	870
09:22:54	17.10	17.15	17.10	+0.10	1	868
09:22:22	17.15	17.20	17.15	+0.15	1	867
09:22:04	17.15	17.20	17.15	+0.15	1	866
09:21:59	17.15	17.20	17.15	+0.15	1	865
09:21:51	17.15	17.20	17.15	+0.15	1	864
09:21:37	17.15	17.20	17.15	+0.15	5	863
09:21:15	17.15	17.20	17.15	+0.15	10	858
09:21:00	17.15	17.20	17.15	+0.15	5	848
09:20:59	17.15	17.20	17.20	+0.20	1	843
09:20:39	17.15	17.20	17.15	+0.15	1	842
09:20:30	17.10	17.15	17.15	+0.15	7	841
09:20:30	17.10	17.15	17.15	+0.15	50	834
09:20:30	17.10	17.15	17.15	+0.15	8	784
09:20:28	17.10	17.15	17.15	+0.15	8	776
09:20:27	17.10	17.15	17.15	+0.15	50	768
09:20:20	17.10	17.15	17.10	+0.10	5	718
09:20:03	17.10	17.15	17.10	+0.10	3	713
09:19:53	17.10	17.15	17.10	+0.10	3	710
09:19:17	17.10	17.15	17.10	+0.10	3	707
09:19:05	17.10	17.15	17.10	+0.10	1	704
09:18:26	17.10	17.15	17.10	+0.10	1	703
09:17:04	17.10	17.15	17.10	+0.10	1	702
09:16:13	17.10	17.15	17.15	+0.15	1	701
09:16:13	17.10	17.15	17.10	+0.10	1	700
09:15:32	17.10	17.15	17.15	+0.15	58	699
09:15:02	17.10	17.15	17.10	+0.10	5	641
09:14:43	17.10	17.15	17.10	+0.10	5	636
09:13:29	17.10	17.15	17.10	+0.10	1	631
09:13:24	17.10	17.15	17.10	+0.10	1	630
09:13:18	17.10	17.15	17.10	+0.10	15	629
09:13:12	17.10	17.15	17.10	+0.10	1	614
09:12:33	17.10	17.15	17.10	+0.10	2	613
09:12:28	17.10	17.15	17.10	+0.10	2	611
09:12:07	17.10	17.15	17.10	+0.10	1	609
09:12:06	17.10	17.15	17.10	+0.10	1	608
09:12:00	17.10	17.15	17.10	+0.10	2	607
09:11:56	17.10	17.15	17.10	+0.10	5	605
09:11:42	17.10	17.15	17.15	+0.15	1	600
09:11:30	17.10	17.15	17.15	+0.15	5	599
09:11:16	17.10	17.15	17.15	+0.15	10	594
09:10:37	17.15	17.20	17.15	+0.15	99	584
09:10:30	17.15	17.20	17.20	+0.20	5	485
09:10:21	17.15	17.20	17.15	+0.15	2	480
09:10:10	17.15	17.20	17.15	+0.15	6	478
09:09:55	17.15	17.20	17.20	+0.20	10	472
09:09:26	17.15	17.20	17.20	+0.20	2	462
09:09:13	17.10	17.15	17.15	+0.15	1	460
09:08:57	17.10	17.15	17.15	+0.15	1	459
09:08:57	17.10	17.15	17.15	+0.15	1	458
09:08:53	17.10	17.15	17.15	+0.15	2	457
09:08:46	17.10	17.15	17.15	+0.15	1	455
09:08:43	17.10	17.15	17.15	+0.15	1	454
09:08:40	17.10	17.15	17.15	+0.15	5	453
09:08:34	17.10	17.15	17.15	+0.15	1	448
09:08:34	17.10	17.15	17.15	+0.15	1	447
09:08:21	17.10	17.15	17.15	+0.15	2	446
09:08:21	17.10	17.15	17.15	+0.15	1	444
09:08:20	17.10	17.15	17.15	+0.15	1	443
09:07:41	17.10	17.15	17.15	+0.15	1	442
09:07:39	17.10	17.15	17.15	+0.15	2	441
09:07:21	17.10	17.15	17.15	+0.15	1	439
09:07:04	17.10	17.15	17.15	+0.15	4	438
09:07:04	17.10	17.15	17.15	+0.15	26	434
09:07:03	17.05	17.10	17.10	+0.10	46	408
09:07:03	17.05	17.10	17.10	+0.10	4	362
09:07:03	17.05	17.10	17.10	+0.10	45	358
09:07:03	17.05	17.10	17.10	+0.10	45	313
09:07:03	17.05	17.10	17.10	+0.10	10	268
09:05:29	17.05	17.10	17.05	+0.05	10	258
09:04:52	17.05	17.10	17.05	+0.05	3	248
09:04:13	17.05	17.10	17.05	+0.05	11	245
09:03:43	17.05	17.10	17.05	+0.05	2	234
09:02:51	17.05	17.10	17.10	+0.10	23	232
09:02:19	17.00	17.05	17.05	+0.05	23	209
09:01:11	17.05	17.10	17.05	+0.05	8	186
09:01:08	17.05	17.10	17.05	+0.05	2	178
09:00:58	17.05	17.10	17.05	+0.05	3	176
09:00:58	17.05	17.10	17.05	+0.05	3	173
09:00:46	17.00	17.05	17.05	+0.05	6	170
09:00:46	17.00	17.05	17.05	+0.05	4	164
09:00:46	17.00	17.05	17.05	+0.05	1	160
09:00:20	17.00	17.10	17.10	+0.10	28	159
09:00:20	16.90	17.05	17.05	+0.05	52	131
09:00:20	16.85	17.00	17.00	0	2	79
09:00:19	--	--	17.00	0	77	77

　

其他人也逛...

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

AirTag (2ND GENERATION) 4 PACK

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞豬肉滿福堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值3,000元

MyCard 3290點虛擬點數卡

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

小米 Redmi Buds 8 Lite

海盜船 CORSAIR TC100 RELAXED 布質電競椅

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	67648.99	-1,133.41	-1.65%
以太幣ETH	1992.83	26.91	1.37%
瑞波幣XRP	1.49	0.02	1.03%
比特幣現金BCH	568.60	14.52	2.62%
萊特幣LTC	54.16	-0.88	-1.60%
卡達幣ADA	0.282577	0.00	0.28%
波場幣TRX	0.281796	0.00	0.49%
恆星幣XLM	0.166595	0.00	-2.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。