聯邦銀  (2838) 金融保險 上市

15.45 ▲-- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 745 15.45 101 15.50 250 15.50 15.50 15.45 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.4515.5015.45032745
13:24:5215.4515.5015.4501713
13:24:2715.4515.5015.50+0.051712
13:24:2615.4515.5015.4502711
13:24:1615.4515.5015.4501709
13:24:1015.4515.5015.50+0.051708
13:24:1015.4515.5015.4501707
13:24:0915.4515.5015.4501706
13:24:0015.4515.5015.4501705
13:23:5215.4515.5015.50+0.051704
13:23:5115.4515.5015.4501703
13:23:4815.4515.5015.4501702
13:23:2615.4515.5015.50+0.051701
13:23:2315.4515.5015.4501700
13:23:1415.4515.5015.4501699
13:22:5515.4515.5015.4501698
13:22:4015.4515.5015.50+0.051697
13:22:3915.4515.5015.4502696
13:22:3315.4515.5015.4501694
13:22:3315.4515.5015.50+0.052693
13:22:2015.4515.5015.4501691
13:22:1315.4515.5015.50+0.051690
13:22:0915.4515.5015.4503689
13:22:0815.4515.5015.45015686
13:22:0815.4515.5015.4501671
13:22:0815.4515.5015.4501670
13:21:5315.4515.5015.4501669
13:21:5115.4515.5015.4501668
13:21:4015.4515.5015.50+0.051667
13:21:4015.4515.5015.50+0.051666
13:21:4015.4515.5015.50+0.052665
13:21:4015.4515.5015.4501663
13:21:3615.4515.5015.4501662
13:21:3615.4515.5015.50+0.053661
13:21:2515.4515.5015.50+0.052658
13:20:5315.4515.5015.4501656
13:20:3515.4515.5015.4501655
13:20:2215.4515.5015.4501654
13:19:2115.4515.5015.4502653
13:19:1915.4515.5015.4501651
13:19:1915.4515.5015.4501650
13:18:5015.4515.5015.4501649
13:18:1615.4515.5015.4502648
13:17:5315.4515.5015.4501646
13:17:3815.4515.5015.4501645
13:17:3215.4515.5015.4502644
13:17:2115.4515.5015.4501642
13:17:1115.4515.5015.4502641
13:17:0715.4515.5015.4501639
13:17:0715.4515.5015.4501638
13:16:2415.4515.5015.4501637
13:16:0515.4515.5015.4501636
13:15:5115.4515.5015.4502635
13:15:3815.4515.5015.4505633
13:15:3415.4515.5015.4502628
13:15:3315.4515.5015.4508626
13:15:2715.4515.5015.4501618
13:14:5415.4515.5015.4501617
13:14:4815.4515.5015.4503616
13:14:4715.4515.5015.45022613
13:14:3815.4515.5015.50+0.051591
13:14:2015.4515.5015.4501590
13:14:2015.4515.5015.50+0.051589
13:13:5415.4515.5015.4501588
13:13:5015.4515.5015.4501587
13:13:3615.4515.5015.4501586
13:13:3615.4515.5015.50+0.052585
13:13:2415.4515.5015.4501583
13:12:3715.4515.5015.4502582
13:12:1915.4515.5015.4501580
13:11:5815.4515.5015.50+0.051579
13:11:4615.4515.5015.4501578
13:11:2315.4515.5015.4501577
13:10:4215.4515.5015.4501576
13:09:4415.4515.5015.4501575
13:08:4615.4515.5015.4501574
13:08:3115.4515.5015.50+0.052573
13:08:3015.4515.5015.50+0.051571
13:07:4615.4515.5015.4501570
13:07:2915.4515.5015.4502569
13:06:4115.4515.5015.4501567
13:05:5915.4515.5015.4502566
13:05:4615.4515.5015.4501564
13:05:1115.4515.5015.4501563
13:04:5615.4515.5015.50+0.051562
13:04:1615.4515.5015.50+0.051561
13:04:1215.4515.5015.4501560
13:03:2015.4515.5015.4501559
13:03:1515.4515.5015.50+0.051558
13:02:2615.4515.5015.4502557
13:01:2715.4515.5015.4501555
13:00:4315.4515.5015.4501554
13:00:1915.4515.5015.4501553
12:59:5015.4515.5015.4501552
12:58:5315.4515.5015.50+0.051551
12:56:3615.4515.5015.50+0.051550
12:55:1815.4515.5015.50+0.051549
12:54:3415.4515.5015.4501548
12:53:3915.4515.5015.4501547
12:51:5415.4515.5015.4502546
12:49:4215.4515.5015.45010544
12:49:3615.4515.5015.4502534
12:47:3515.4515.5015.4502532
12:44:5315.4515.5015.50+0.051530
12:43:3315.4515.5015.4501529
12:43:1315.4515.5015.4506528
12:43:0315.4515.5015.50+0.051522
12:42:1915.4515.5015.50+0.051521
12:40:3215.4515.5015.4501520
12:39:4315.4515.5015.50+0.051519
12:39:1615.4515.5015.50+0.051518
12:39:1515.4515.5015.50+0.051517
12:38:3015.4515.5015.4502516
12:38:2915.4515.5015.4502514
12:37:5515.4515.5015.45010512
12:36:3015.4515.5015.50+0.052502
12:36:3015.4515.5015.4502500
12:36:3015.4515.5015.45010498
12:35:3315.4515.5015.4501488
12:35:3215.4515.5015.4507487
12:33:0615.4515.5015.50+0.051480
12:33:0515.4515.5015.4502479
12:33:0415.4515.5015.4506477
12:32:3615.4515.5015.4502471
12:31:5815.4515.5015.50+0.051469
12:31:5715.4515.5015.50+0.051468
12:31:5015.4515.5015.4501467
12:31:4615.4515.5015.4503466
12:31:3015.4515.5015.50+0.051463
12:27:3915.4515.5015.50+0.051462
12:26:5215.4515.5015.4501461
12:26:0315.4515.5015.50+0.051460
12:25:2015.4515.5015.4505459
12:24:4715.4515.5015.4501454
12:23:4315.4515.5015.50+0.051453
12:22:2315.4515.5015.4501452
12:21:4115.4515.5015.4502451
12:20:2715.4515.5015.50+0.051449
12:18:1615.4515.5015.50+0.051448
12:17:4215.4515.5015.4501447
12:17:3415.4515.5015.50+0.051446
12:16:0015.4515.5015.4502445
12:13:4315.4515.5015.50+0.051443
12:12:4815.4515.5015.50+0.051442
12:09:4715.4515.5015.4501441
12:08:4915.4515.5015.4502440
12:08:4815.4515.5015.50+0.051438
12:08:3015.4515.5015.4502437
12:07:4815.4515.5015.4501435
12:05:1415.4515.5015.4501434
12:03:1815.4515.5015.50+0.051433
12:02:0815.4515.5015.4501432
12:01:2415.4515.5015.50+0.053431
12:01:1615.4515.5015.4501428
12:00:1715.4515.5015.4502427
12:00:1615.4515.5015.50+0.0524425
11:59:1215.4515.5015.4502401
11:56:4315.4515.5015.50+0.051399
11:54:2315.4515.5015.50+0.051398
11:54:1815.4515.5015.4502397
11:54:1715.4515.5015.4504395
11:52:1315.4515.5015.4501391
11:51:3215.4515.5015.50+0.051390
11:51:1815.4515.5015.4502389
11:51:0015.4515.5015.4501387
11:47:2015.4515.5015.4503386
11:47:1815.4515.5015.4502383
11:47:1315.4515.5015.50+0.052381
11:46:3415.4515.5015.4502379
11:46:3415.4515.5015.4501377
11:46:3315.4515.5015.50+0.0520376
11:43:5015.4515.5015.4502356
11:43:4915.4515.5015.4502354
11:43:3515.4515.5015.4501352
11:41:4815.4515.5015.4501351
11:39:5915.4515.5015.4502350
11:38:1715.4515.5015.4501348
11:38:1315.4515.5015.4501347
11:38:0915.4515.5015.4502346
11:32:5715.4515.5015.4505344
11:32:3415.4515.5015.4501339
11:32:2315.4515.5015.4502338
11:32:2215.4515.5015.45018336
11:32:0715.4515.5015.4501318
11:27:1215.4515.5015.4502317
11:27:1115.4515.5015.4502315
11:26:0115.4515.5015.4501313
11:22:4215.4515.5015.50+0.051312
11:22:1815.4515.5015.4501311
11:21:5215.4515.5015.4502310
11:21:5115.4515.5015.4502308
11:21:2615.4515.5015.50+0.051306
11:20:3015.4515.5015.45012305
11:20:2915.4515.5015.50+0.051293
11:20:2915.4515.5015.45099292
11:19:3815.4515.5015.4501193
11:19:0015.4515.5015.4501192
11:17:4015.4515.5015.50+0.051191
11:15:0815.4515.5015.4501190
11:15:0215.4515.5015.50+0.051189
11:14:2015.4515.5015.50+0.051188
11:13:3415.4515.5015.50+0.051187
11:13:3415.4515.5015.4502186
11:13:1615.4515.5015.50+0.051184
11:12:3215.4515.5015.50+0.053183
11:11:2815.4515.5015.50+0.051180
11:07:4815.4515.5015.50+0.051179
11:06:4215.4515.5015.4501178
11:03:4715.4515.5015.50+0.051177
11:03:0115.4515.5015.4502176
11:03:0015.4515.5015.4502174
11:02:5715.4515.5015.4502172
11:02:3915.4515.5015.50+0.051170
11:01:4315.4515.5015.50+0.051169
11:01:0015.4515.5015.4501168
11:00:5515.4515.5015.50+0.052167
11:00:2815.4515.5015.4501165
11:00:2515.4515.5015.4503164
11:00:2415.4515.5015.50+0.0524161
10:58:5615.4515.5015.50+0.051137
10:54:3615.4515.5015.4501136
10:51:5515.4515.5015.4501135
10:49:2315.4515.5015.4509134
10:46:4115.4515.5015.50+0.051125
10:45:0115.4515.5015.4502124
10:42:3215.4515.5015.50+0.051122
10:42:3215.4515.5015.50+0.051121
10:42:0515.4515.5015.4501120
10:39:4215.4515.5015.4505119
10:39:2715.4515.5015.50+0.051114
10:34:2415.4515.5015.4502113
10:33:3615.4515.5015.50+0.051111
10:31:4815.4515.5015.50+0.051110
10:25:5615.4515.5015.50+0.052109
10:25:1115.4515.5015.50+0.051107
10:24:4815.4515.5015.4501106
10:24:4515.4515.5015.4502105
10:24:4415.4515.5015.4502103
10:21:4315.4515.5015.50+0.051101
10:20:3915.4515.5015.50+0.051100
10:15:4815.4515.5015.50+0.05199
10:15:0415.4515.5015.450198
10:13:1615.4515.5015.450297
10:12:1915.4515.5015.450295
10:06:5115.4515.5015.450293
10:06:5115.4515.5015.450891
10:06:1415.4515.5015.450283
10:04:1815.4515.5015.50+0.05181
10:04:1715.4515.5015.50+0.05580
10:03:2915.4515.5015.50+0.05275
10:02:2515.4515.5015.450273
10:02:2415.4515.5015.450271
10:02:1815.4515.5015.50+0.05169
10:01:2915.4515.5015.450268
10:01:2915.4515.5015.50+0.05366
10:00:3515.4515.5015.50+0.05163
10:00:2815.4515.5015.50+0.05262
10:00:2615.4515.5015.50+0.052460
10:00:2215.4515.5015.450136
09:59:3115.4515.5015.50+0.05135
09:58:5315.4515.5015.50+0.05134
09:55:3515.4515.5015.450133
09:54:5615.4515.5015.50+0.05132
09:52:2815.4515.5015.50+0.05131
09:46:5915.4515.5015.50+0.05130
09:46:2015.4515.5015.50+0.05129
09:45:1715.4515.5015.50+0.05428
09:38:0915.4515.5015.50+0.05224
09:17:0315.4015.5015.50+0.05122
09:17:0115.4015.4515.450521
09:15:4915.4515.5015.450816
09:13:1915.4515.5015.50+0.0528
09:04:2815.4015.4515.45016
09:01:0715.4515.5015.45035
09:00:12----15.50+0.0522
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
精銳統一51購01 1.92 +0.02 +1.05% 100
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96140.89 367.07 0.38%
以太幣ETH 2690.65 -52.37 -1.91%
瑞波幣XRP 2.60 -0.06 -2.19%
比特幣現金BCH 321.68 -1.96 -0.60%
萊特幣LTC 134.62 12.31 10.07%
卡達幣ADA 0.764598 -0.04 -5.38%
波場幣TRX 0.241849 0.00 1.31%
恆星幣XLM 0.333476 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。