聯邦銀  (2838) 金融保險 上市

15.40 ▼-0.10 -0.65% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,529 15.40 53 15.45 175 15.40 15.45 15.35 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.4015.4515.40-0.10461529
13:24:2715.4015.4515.40-0.1011483
13:24:0115.4015.4515.40-0.1011482
13:23:5015.4015.4515.45-0.0511481
13:23:2915.4015.4515.45-0.0511480
13:23:2115.4015.4515.40-0.1011479
13:23:0615.4015.4515.45-0.0511478
13:22:4315.4015.4515.45-0.0511477
13:21:1315.4015.4515.40-0.10101476
13:19:4615.4015.4515.40-0.10101466
13:18:1215.4015.4515.40-0.1051456
13:17:2415.4015.4515.40-0.1011451
13:12:4615.4015.4515.45-0.0511450
13:11:3415.4015.4515.45-0.05101449
13:09:0815.4015.4515.40-0.1011439
13:07:4015.4015.4515.40-0.1011438
13:07:4015.4015.4515.40-0.10651437
13:07:0815.4015.4515.40-0.1011372
13:05:2115.4015.4515.40-0.10151371
13:04:1815.4015.4515.40-0.1011356
13:00:5615.4015.4515.40-0.10111355
13:00:5615.4015.4515.40-0.1021344
12:56:3315.4015.4515.40-0.1021342
12:56:3315.4015.4515.40-0.10241340
12:56:3315.3515.4015.40-0.10741316
12:55:2015.3515.4015.40-0.1011242
12:53:5415.3515.4015.35-0.1511241
12:52:3515.3515.4015.35-0.1511240
12:51:0315.3515.4015.40-0.1011239
12:50:3415.3515.4015.40-0.1011238
12:49:3715.3515.4015.40-0.1061237
12:49:1215.3515.4015.40-0.1011231
12:48:2615.3515.4015.40-0.1011230
12:48:0515.3515.4015.40-0.10101229
12:48:0415.3515.4015.40-0.1011219
12:46:1215.3515.4015.40-0.1011218
12:43:3515.3515.4015.40-0.1011217
12:43:3215.3515.4015.35-0.1511216
12:43:2715.3515.4015.40-0.1061215
12:42:0815.3515.4015.40-0.1061209
12:38:3815.3515.4015.40-0.1011203
12:33:0915.3515.4015.35-0.1511202
12:32:2415.3515.4015.35-0.1511201
12:31:5315.3515.4015.40-0.1011200
12:30:0715.3515.4015.40-0.1011199
12:29:4415.3515.4015.40-0.1011198
12:29:3515.3515.4015.40-0.1011197
12:28:5715.3515.4015.40-0.1011196
12:28:4615.3515.4015.40-0.1011195
12:28:3815.3515.4015.40-0.1011194
12:28:2415.3515.4015.40-0.1011193
12:28:1515.3515.4015.40-0.1011192
12:28:0615.3515.4015.40-0.1011191
12:27:5515.3515.4015.40-0.1011190
12:25:4715.3515.4015.40-0.1011189
12:24:1615.3515.4015.35-0.1551188
12:22:4715.3515.4015.35-0.1511183
12:21:4815.3515.4015.40-0.1011182
12:20:3115.3515.4015.40-0.1011181
12:20:2615.3515.4015.40-0.10301180
12:18:2015.3515.4015.40-0.1011150
12:14:2615.3515.4015.40-0.1051149
12:12:2515.3515.4015.35-0.1511144
12:12:2015.3515.4015.40-0.1051143
12:12:1315.3515.4015.35-0.1511138
12:11:2415.3515.4015.40-0.1011137
12:11:1215.3515.4015.40-0.1011136
12:05:3415.3515.4015.40-0.1011135
12:05:2115.3515.4015.40-0.1021134
12:04:4415.3515.4015.40-0.1011132
12:04:1015.3515.4015.40-0.1011131
12:03:1015.3515.4015.40-0.1011130
12:02:0615.3515.4015.40-0.1051129
12:01:4915.3515.4015.35-0.1511124
12:01:1215.3515.4015.35-0.1551123
12:00:4015.3515.4015.35-0.1511118
11:59:2815.3515.4015.35-0.1511117
11:58:3115.3515.4015.35-0.1511116
11:54:5815.3515.4015.40-0.1051115
11:54:0215.3515.4015.40-0.1011110
11:50:4115.3515.4015.40-0.10201109
11:47:4515.3515.4015.40-0.1011089
11:46:0915.3515.4015.35-0.1511088
11:45:0515.3515.4015.35-0.1511087
11:44:2015.3515.4015.40-0.1011086
11:43:5315.3515.4015.40-0.10201085
11:42:0315.3515.4015.40-0.1011065
11:40:3815.3515.4015.40-0.1011064
11:39:4815.3515.4015.40-0.1011063
11:38:3615.3515.4015.40-0.1011062
11:34:0915.3515.4015.40-0.1041061
11:32:3215.3515.4015.40-0.1011057
11:32:1715.3515.4015.35-0.1511056
11:30:1815.3515.4015.40-0.1051055
11:29:3815.3515.4015.35-0.1511050
11:29:0015.3515.4015.40-0.1011049
11:26:3915.3515.4015.40-0.1021048
11:23:4015.3515.4015.40-0.1011046
11:23:0415.3515.4015.40-0.1091045
11:22:2015.3515.4015.40-0.1011036
11:18:5015.3515.4015.40-0.1051035
11:18:1615.3515.4015.35-0.1511030
11:16:5715.3515.4015.40-0.1011029
11:15:3515.3515.4015.35-0.1521028
11:15:3415.3515.4015.40-0.1011026
11:14:4115.3515.4015.40-0.1011025
11:13:3815.3515.4015.35-0.15151024
11:10:3115.3515.4015.40-0.1011009
11:08:3815.3515.4015.35-0.1511008
11:07:0115.3515.4015.40-0.1011007
11:05:4515.3515.4015.40-0.1031006
11:02:3715.3515.4015.40-0.1011003
11:00:3815.3515.4015.35-0.1561002
10:59:2615.3515.4015.35-0.151996
10:58:0515.3515.4015.40-0.101995
10:49:5115.3515.4015.40-0.101994
10:49:2915.3515.4015.35-0.151993
10:49:2815.3515.4015.35-0.151992
10:49:2615.3515.4015.35-0.151991
10:48:3615.3515.4015.40-0.101990
10:48:1615.3515.4015.40-0.101989
10:46:3015.3515.4015.40-0.101988
10:44:2415.3515.4015.40-0.102987
10:42:5315.3515.4015.40-0.101985
10:40:4315.3515.4015.40-0.105984
10:38:2615.3515.4015.40-0.102979
10:37:3215.3515.4015.35-0.152977
10:37:3115.3515.4015.40-0.101975
10:37:0715.3515.4015.40-0.101974
10:35:2415.3515.4015.40-0.1010973
10:35:1415.3515.4015.40-0.103963
10:34:4315.3515.4015.40-0.101960
10:34:2015.3515.4015.40-0.106959
10:33:4415.3515.4015.35-0.151953
10:29:2715.3515.4015.35-0.151952
10:23:4515.3515.4015.35-0.155951
10:20:3015.3515.4015.40-0.107946
10:18:3215.3515.4015.40-0.101939
10:15:5215.3515.4015.40-0.102938
10:15:0415.3515.4015.35-0.155936
10:13:3915.3515.4015.35-0.151931
10:13:3215.3515.4015.35-0.1513930
10:10:1415.3515.4515.35-0.151917
10:10:1415.4015.4515.40-0.1012916
10:10:1415.4015.4515.40-0.1052904
10:10:1415.4015.4515.40-0.1024852
10:10:1415.4015.4515.40-0.1011828
10:10:1415.4015.4515.40-0.10170817
09:59:4715.4015.4515.40-0.102647
09:59:4615.3515.4015.40-0.101645
09:59:3015.3515.4015.40-0.102644
09:59:2015.3515.4015.40-0.101642
09:59:1815.3515.4015.40-0.1030641
09:59:0215.3515.4015.40-0.102611
09:58:4315.3515.4015.40-0.1030609
09:58:3215.3515.4015.40-0.102579
09:58:1915.3515.4015.40-0.101577
09:57:5115.3515.4015.40-0.1020576
09:52:4515.3515.4015.40-0.101556
09:51:5715.3515.4015.40-0.101555
09:50:5715.3515.4015.40-0.101554
09:50:3215.3515.4015.40-0.1026553
09:48:0215.4015.4515.40-0.1071527
09:48:0215.4015.4515.40-0.1044456
09:47:2415.4015.4515.40-0.1010412
09:46:2515.4015.4515.40-0.1028402
09:43:2515.4015.4515.40-0.105374
09:42:5615.4015.4515.40-0.106369
09:42:5515.4015.4515.40-0.106363
09:38:0915.4015.4515.40-0.101357
09:36:3715.4015.4515.45-0.051356
09:36:0715.4015.4515.45-0.052355
09:30:4515.3515.4015.40-0.103353
09:30:3015.3515.4015.40-0.106350
09:30:1815.3515.4015.40-0.105344
09:30:1815.4015.4515.40-0.104339
09:30:1815.4015.4515.40-0.1038335
09:30:0015.4015.4515.40-0.101297
09:27:0515.3515.4015.40-0.102296
09:26:3515.4015.4515.40-0.101294
09:25:3615.4015.4515.40-0.1029293
09:24:5815.4015.4515.45-0.051264
09:24:5515.4015.4515.40-0.102263
09:24:2315.4015.4515.45-0.051261
09:23:2315.4015.4515.40-0.106260
09:19:4615.4015.4515.40-0.101254
09:17:2615.4015.4515.40-0.101253
09:15:1915.4015.4515.40-0.104252
09:14:0615.4015.4515.40-0.1040248
09:12:4815.4015.4515.40-0.101208
09:10:1815.3515.4015.40-0.105207
09:09:5915.3515.4015.40-0.101202
09:09:3815.3515.4015.40-0.101201
09:09:0315.4015.4515.40-0.103200
09:08:5915.3515.4015.40-0.107197
09:08:5515.3515.4015.40-0.105190
09:08:2315.4015.4515.40-0.1036185
09:08:2315.4015.4515.40-0.105149
09:07:4715.4015.4515.40-0.109144
09:07:3715.4015.4515.40-0.101135
09:06:5415.4015.4515.40-0.107134
09:06:0015.4015.4515.40-0.102127
09:05:5815.4015.4515.40-0.103125
09:05:5815.4015.4515.40-0.102122
09:05:2715.4015.4515.40-0.102120
09:05:2115.4015.4515.40-0.101118
09:04:5715.4015.4515.40-0.101117
09:04:5515.4015.4515.40-0.101116
09:04:5515.4015.4515.40-0.101115
09:04:5515.4015.4515.40-0.105114
09:04:3815.3515.4015.40-0.1020109
09:04:1115.3515.4515.45-0.05589
09:03:4515.3515.4515.35-0.15684
09:03:1615.3515.4515.35-0.15478
09:01:4215.3515.4515.35-0.15674
09:01:1415.4015.4515.40-0.101968
09:01:1415.4015.4515.40-0.10149
09:00:11----15.40-0.104848
 
加密貨幣
比特幣BTC 62702.75 -4,493.11 -6.69%
以太幣ETH 2969.26 -273.77 -8.44%
瑞波幣XRP 0.450753 -0.10 -17.81%
比特幣現金BCH 461.86 -72.91 -13.63%
萊特幣LTC 73.09 -13.18 -15.28%
卡達幣ADA 0.417965 -0.09 -17.00%
波場幣TRX 0.108047 -0.01 -5.95%
恆星幣XLM 0.097689 -0.02 -15.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。