最新[公告] 緯創:公告本公司115年第二季合併財務報告董事會召開日期為115年8月4日熱門[公告] 永鴻生技:公告本公司董事會通過越南子公司暨發酵廠設立投資案

更新報價

遠東銀 (2845) 金融保險上市遠東集團

13.40 ▲+0.05 +0.37% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	5,582	13.35	555	13.40	130	13.45	13.45	13.30	13.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	13.35	13.40	13.40	+0.05	577	5582
13:24:53	13.40	13.45	13.40	+0.05	1	5005
13:24:51	13.35	13.40	13.40	+0.05	11	5004
13:24:51	13.35	13.40	13.40	+0.05	53	4993
13:24:50	13.35	13.40	13.40	+0.05	2	4940
13:24:50	13.40	13.45	13.40	+0.05	21	4938
13:24:50	13.40	13.45	13.40	+0.05	2	4917
13:24:43	13.40	13.45	13.40	+0.05	10	4915
13:24:41	13.40	13.45	13.40	+0.05	8	4905
13:24:39	13.40	13.45	13.40	+0.05	2	4897
13:24:39	13.40	13.45	13.40	+0.05	1	4895
13:24:25	13.40	13.45	13.45	+0.10	1	4894
13:24:24	13.40	13.45	13.40	+0.05	3	4893
13:24:24	13.40	13.45	13.45	+0.10	1	4890
13:24:22	13.40	13.45	13.45	+0.10	1	4889
13:24:12	13.40	13.45	13.40	+0.05	3	4888
13:24:12	13.40	13.45	13.45	+0.10	1	4885
13:24:07	13.40	13.45	13.40	+0.05	8	4884
13:23:55	13.40	13.45	13.45	+0.10	1	4876
13:23:35	13.40	13.45	13.45	+0.10	1	4875
13:23:22	13.40	13.45	13.40	+0.05	3	4874
13:23:00	13.40	13.45	13.45	+0.10	1	4871
13:22:56	13.40	13.45	13.45	+0.10	1	4870
13:22:48	13.40	13.45	13.45	+0.10	1	4869
13:22:33	13.40	13.45	13.45	+0.10	1	4868
13:22:21	13.40	13.45	13.45	+0.10	1	4867
13:22:09	13.40	13.45	13.45	+0.10	1	4866
13:22:06	13.40	13.45	13.45	+0.10	3	4865
13:22:06	13.40	13.45	13.45	+0.10	1	4862
13:21:59	13.40	13.45	13.45	+0.10	1	4861
13:21:38	13.40	13.45	13.45	+0.10	1	4860
13:21:31	13.40	13.45	13.40	+0.05	8	4859
13:21:27	13.40	13.45	13.45	+0.10	1	4851
13:21:14	13.40	13.45	13.45	+0.10	5	4850
13:21:11	13.40	13.45	13.45	+0.10	1	4845
13:20:44	13.40	13.45	13.45	+0.10	1	4844
13:20:40	13.40	13.45	13.40	+0.05	3	4843
13:20:40	13.40	13.45	13.40	+0.05	4	4840
13:20:23	13.40	13.45	13.40	+0.05	4	4836
13:20:22	13.40	13.45	13.45	+0.10	1	4832
13:20:17	13.40	13.45	13.45	+0.10	1	4831
13:20:07	13.40	13.45	13.45	+0.10	1	4830
13:19:50	13.40	13.45	13.45	+0.10	1	4829
13:19:37	13.40	13.45	13.45	+0.10	1	4828
13:19:22	13.40	13.45	13.45	+0.10	1	4827
13:19:12	13.40	13.45	13.45	+0.10	1	4826
13:18:55	13.40	13.45	13.45	+0.10	1	4825
13:18:28	13.40	13.45	13.45	+0.10	1	4824
13:18:07	13.40	13.45	13.40	+0.05	5	4823
13:18:01	13.40	13.45	13.45	+0.10	1	4818
13:18:00	13.40	13.45	13.40	+0.05	1	4817
13:17:59	13.40	13.45	13.40	+0.05	3	4816
13:17:58	13.40	13.45	13.40	+0.05	20	4813
13:17:33	13.40	13.45	13.45	+0.10	1	4793
13:17:27	13.40	13.45	13.45	+0.10	1	4792
13:17:27	13.40	13.45	13.40	+0.05	4	4791
13:17:25	13.40	13.45	13.45	+0.10	1	4787
13:17:12	13.40	13.45	13.40	+0.05	1	4786
13:17:06	13.40	13.45	13.45	+0.10	1	4785
13:16:39	13.40	13.45	13.45	+0.10	1	4784
13:16:24	13.40	13.45	13.40	+0.05	1	4783
13:16:12	13.40	13.45	13.45	+0.10	1	4782
13:15:45	13.40	13.45	13.45	+0.10	1	4781
13:15:37	13.40	13.45	13.40	+0.05	1	4780
13:15:33	13.40	13.45	13.45	+0.10	1	4779
13:15:33	13.40	13.45	13.45	+0.10	1	4778
13:15:17	13.40	13.45	13.45	+0.10	1	4777
13:14:50	13.40	13.45	13.45	+0.10	1	4776
13:14:49	13.40	13.45	13.40	+0.05	1	4775
13:14:23	13.40	13.45	13.45	+0.10	1	4774
13:14:01	13.40	13.45	13.40	+0.05	1	4773
13:13:56	13.40	13.45	13.45	+0.10	1	4772
13:13:32	13.40	13.45	13.45	+0.10	1	4771
13:13:32	13.40	13.45	13.40	+0.05	3	4770
13:13:28	13.40	13.45	13.45	+0.10	1	4767
13:13:14	13.40	13.45	13.40	+0.05	1	4766
13:13:13	13.40	13.45	13.40	+0.05	1	4765
13:13:13	13.40	13.45	13.40	+0.05	5	4764
13:13:01	13.40	13.45	13.45	+0.10	1	4759
13:13:01	13.40	13.45	13.45	+0.10	1	4758
13:12:36	13.40	13.45	13.45	+0.10	1	4757
13:12:34	13.40	13.45	13.45	+0.10	1	4756
13:12:29	13.40	13.45	13.40	+0.05	1	4755
13:12:26	13.40	13.45	13.40	+0.05	1	4754
13:12:07	13.40	13.45	13.45	+0.10	1	4753
13:11:45	13.40	13.45	13.40	+0.05	1	4752
13:11:40	13.40	13.45	13.45	+0.10	1	4751
13:11:38	13.40	13.45	13.40	+0.05	1	4750
13:11:24	13.40	13.45	13.45	+0.10	1	4749
13:11:12	13.40	13.45	13.45	+0.10	1	4748
13:11:00	13.40	13.45	13.40	+0.05	1	4747
13:10:50	13.40	13.45	13.40	+0.05	1	4746
13:10:45	13.40	13.45	13.45	+0.10	1	4745
13:10:18	13.40	13.45	13.45	+0.10	1	4744
13:10:16	13.40	13.45	13.40	+0.05	1	4743
13:10:02	13.40	13.45	13.40	+0.05	1	4742
13:09:51	13.40	13.45	13.45	+0.10	1	4741
13:09:31	13.40	13.45	13.40	+0.05	1	4740
13:09:25	13.40	13.45	13.40	+0.05	3	4739
13:09:23	13.40	13.45	13.45	+0.10	1	4736
13:09:14	13.40	13.45	13.40	+0.05	1	4735
13:08:56	13.40	13.45	13.45	+0.10	1	4734
13:08:46	13.40	13.45	13.40	+0.05	1	4733
13:08:29	13.40	13.45	13.45	+0.10	1	4732
13:08:27	13.40	13.45	13.40	+0.05	1	4731
13:08:02	13.40	13.45	13.45	+0.10	1	4730
13:08:02	13.40	13.45	13.40	+0.05	1	4729
13:07:39	13.40	13.45	13.40	+0.05	1	4728
13:07:35	13.40	13.45	13.45	+0.10	1	4727
13:07:17	13.40	13.45	13.40	+0.05	1	4726
13:07:07	13.40	13.45	13.45	+0.10	1	4725
13:06:51	13.40	13.45	13.40	+0.05	1	4724
13:06:46	13.40	13.45	13.45	+0.10	3	4723
13:06:40	13.40	13.45	13.45	+0.10	1	4720
13:06:33	13.40	13.45	13.40	+0.05	1	4719
13:06:21	13.40	13.45	13.40	+0.05	1	4718
13:06:13	13.40	13.45	13.45	+0.10	1	4717
13:06:03	13.40	13.45	13.40	+0.05	1	4716
13:05:48	13.40	13.45	13.40	+0.05	1	4715
13:05:46	13.40	13.45	13.45	+0.10	1	4714
13:05:20	13.40	13.45	13.45	+0.10	2	4713
13:05:18	13.40	13.45	13.45	+0.10	1	4711
13:05:16	13.40	13.45	13.40	+0.05	3	4710
13:05:16	13.40	13.45	13.40	+0.05	1	4707
13:05:09	13.40	13.45	13.45	+0.10	2	4706
13:05:03	13.40	13.45	13.40	+0.05	1	4704
13:04:58	13.40	13.45	13.45	+0.10	1	4703
13:04:56	13.40	13.45	13.45	+0.10	15	4702
13:04:51	13.40	13.45	13.45	+0.10	1	4687
13:04:43	13.40	13.45	13.45	+0.10	2	4686
13:04:28	13.40	13.45	13.40	+0.05	1	4684
13:04:26	13.40	13.45	13.45	+0.10	2	4683
13:04:24	13.40	13.45	13.45	+0.10	1	4681
13:04:19	13.40	13.45	13.40	+0.05	1	4680
13:03:57	13.40	13.45	13.40	+0.05	3	4679
13:03:57	13.40	13.45	13.45	+0.10	1	4676
13:03:40	13.40	13.45	13.40	+0.05	1	4675
13:03:34	13.40	13.45	13.40	+0.05	1	4674
13:03:33	13.40	13.45	13.45	+0.10	2	4673
13:03:30	13.40	13.45	13.45	+0.10	1	4671
13:03:13	13.40	13.45	13.45	+0.10	2	4670
13:03:02	13.40	13.45	13.45	+0.10	1	4668
13:02:52	13.40	13.45	13.40	+0.05	1	4667
13:02:49	13.40	13.45	13.40	+0.05	1	4666
13:02:35	13.40	13.45	13.45	+0.10	1	4665
13:02:08	13.40	13.45	13.45	+0.10	1	4664
13:02:05	13.40	13.45	13.40	+0.05	1	4663
13:02:04	13.40	13.45	13.40	+0.05	1	4662
13:01:41	13.40	13.45	13.45	+0.10	1	4661
13:01:40	13.40	13.45	13.40	+0.05	2	4660
13:01:27	13.40	13.45	13.40	+0.05	3	4658
13:01:27	13.40	13.45	13.40	+0.05	19	4655
13:01:27	13.40	13.45	13.40	+0.05	5	4636
13:01:20	13.40	13.45	13.40	+0.05	1	4631
13:01:17	13.40	13.45	13.40	+0.05	1	4630
13:01:13	13.40	13.45	13.45	+0.10	1	4629
13:00:46	13.40	13.45	13.45	+0.10	1	4628
13:00:36	13.40	13.45	13.40	+0.05	1	4627
13:00:29	13.40	13.45	13.40	+0.05	1	4626
13:00:26	13.40	13.45	13.40	+0.05	10	4625
13:00:19	13.40	13.45	13.40	+0.05	3	4615
13:00:19	13.40	13.45	13.45	+0.10	1	4612
13:00:15	13.40	13.45	13.40	+0.05	2	4611
12:59:52	13.40	13.45	13.45	+0.10	1	4609
12:59:51	13.40	13.45	13.40	+0.05	1	4608
12:59:41	13.40	13.45	13.40	+0.05	1	4607
12:59:25	13.40	13.45	13.45	+0.10	1	4606
12:59:09	13.40	13.45	13.40	+0.05	1	4605
12:59:06	13.40	13.45	13.40	+0.05	1	4604
12:58:57	13.40	13.45	13.45	+0.10	1	4603
12:58:53	13.40	13.45	13.40	+0.05	1	4602
12:58:30	13.40	13.45	13.45	+0.10	1	4601
12:58:22	13.40	13.45	13.40	+0.05	1	4600
12:58:06	13.40	13.45	13.40	+0.05	1	4599
12:58:03	13.40	13.45	13.45	+0.10	1	4598
12:57:37	13.40	13.45	13.40	+0.05	1	4597
12:57:36	13.40	13.45	13.45	+0.10	1	4596
12:57:18	13.40	13.45	13.40	+0.05	1	4595
12:57:14	13.40	13.45	13.45	+0.10	1	4594
12:57:08	13.40	13.45	13.45	+0.10	1	4593
12:57:05	13.40	13.45	13.40	+0.05	1	4592
12:56:54	13.40	13.45	13.40	+0.05	4	4591
12:56:53	13.40	13.45	13.40	+0.05	1	4587
12:56:41	13.40	13.45	13.45	+0.10	1	4586
12:56:35	13.40	13.45	13.40	+0.05	3	4585
12:56:34	13.40	13.45	13.40	+0.05	8	4582
12:56:33	13.35	13.40	13.40	+0.05	1	4574
12:56:33	13.35	13.40	13.40	+0.05	7	4573
12:56:33	13.40	13.45	13.40	+0.05	4	4566
12:56:33	13.40	13.45	13.40	+0.05	9	4562
12:56:33	13.40	13.45	13.40	+0.05	66	4553
12:56:30	13.40	13.45	13.40	+0.05	1	4487
12:56:14	13.40	13.45	13.45	+0.10	1	4486
12:56:11	13.40	13.45	13.40	+0.05	2	4485
12:56:08	13.40	13.45	13.40	+0.05	1	4483
12:55:47	13.40	13.45	13.45	+0.10	1	4482
12:55:42	13.40	13.45	13.40	+0.05	1	4481
12:55:23	13.40	13.45	13.40	+0.05	1	4480
12:55:20	13.40	13.45	13.45	+0.10	1	4479
12:55:12	13.40	13.45	13.45	+0.10	1	4478
12:55:09	13.40	13.45	13.45	+0.10	1	4477
12:55:08	13.40	13.45	13.45	+0.10	3	4476
12:54:54	13.40	13.45	13.40	+0.05	1	4473
12:54:52	13.40	13.45	13.45	+0.10	1	4472
12:54:49	13.40	13.45	13.45	+0.10	4	4471
12:54:39	13.40	13.45	13.40	+0.05	1	4467
12:54:29	13.40	13.45	13.40	+0.05	2	4466
12:54:25	13.40	13.45	13.45	+0.10	1	4464
12:54:12	13.40	13.45	13.45	+0.10	1	4463
12:54:07	13.40	13.45	13.40	+0.05	1	4462
12:54:06	13.40	13.45	13.45	+0.10	1	4461
12:54:06	13.40	13.45	13.45	+0.10	1	4460
12:53:58	13.40	13.45	13.45	+0.10	1	4459
12:53:54	13.40	13.45	13.40	+0.05	1	4458
12:53:31	13.40	13.45	13.45	+0.10	1	4457
12:53:19	13.40	13.45	13.40	+0.05	1	4456
12:53:09	13.40	13.45	13.40	+0.05	1	4455
12:53:03	13.40	13.45	13.45	+0.10	1	4454
12:52:36	13.40	13.45	13.45	+0.10	1	4453
12:52:31	13.40	13.45	13.45	+0.10	3	4452
12:52:31	13.40	13.45	13.40	+0.05	1	4449
12:52:25	13.40	13.45	13.40	+0.05	1	4448
12:52:14	13.40	13.45	13.45	+0.10	1	4447
12:52:13	13.40	13.45	13.45	+0.10	1	4446
12:52:09	13.40	13.45	13.45	+0.10	1	4445
12:52:01	13.40	13.45	13.40	+0.05	1	4444
12:52:00	13.40	13.45	13.45	+0.10	1	4443
12:51:43	13.40	13.45	13.40	+0.05	1	4442
12:51:42	13.40	13.45	13.45	+0.10	1	4441
12:51:40	13.40	13.45	13.40	+0.05	1	4440
12:51:19	13.40	13.45	13.45	+0.10	1	4439
12:51:15	13.40	13.45	13.45	+0.10	1	4438
12:51:01	13.40	13.45	13.45	+0.10	4	4437
12:51:01	13.40	13.45	13.40	+0.05	44	4433
12:51:01	13.40	13.45	13.40	+0.05	1	4389
12:50:56	13.40	13.45	13.40	+0.05	1	4388
12:50:56	13.40	13.45	13.40	+0.05	1	4387
12:50:55	13.40	13.45	13.45	+0.10	1	4386
12:50:55	13.40	13.45	13.45	+0.10	11	4385
12:50:54	13.40	13.45	13.45	+0.10	3	4374
12:50:54	13.40	13.45	13.45	+0.10	5	4371
12:50:53	13.40	13.45	13.45	+0.10	3	4366
12:50:53	13.40	13.45	13.45	+0.10	8	4363
12:50:53	13.40	13.45	13.45	+0.10	7	4355
12:50:53	13.40	13.45	13.45	+0.10	19	4348
12:50:53	13.35	13.40	13.40	+0.05	90	4329
12:50:53	13.35	13.40	13.40	+0.05	1	4239
12:50:53	13.35	13.40	13.40	+0.05	498	4238
12:50:53	13.35	13.40	13.35	0	3	3740
12:50:50	13.35	13.40	13.40	+0.05	1	3737
12:50:50	13.35	13.40	13.40	+0.05	1	3736
12:50:49	13.35	13.40	13.35	0	3	3735
12:50:49	13.35	13.40	13.40	+0.05	2	3732
12:50:49	13.35	13.40	13.40	+0.05	23	3730
12:50:48	13.35	13.40	13.40	+0.05	1	3707
12:50:47	13.35	13.40	13.35	0	4	3706
12:50:47	13.35	13.40	13.40	+0.05	5	3702
12:50:47	13.35	13.40	13.40	+0.05	4	3697
12:50:47	13.35	13.40	13.40	+0.05	58	3693
12:50:47	13.35	13.40	13.40	+0.05	1	3635
12:50:20	13.35	13.40	13.40	+0.05	1	3634
12:50:19	13.35	13.40	13.40	+0.05	1	3633
12:50:18	13.35	13.40	13.35	0	3	3632
12:50:17	13.35	13.40	13.40	+0.05	1	3629
12:50:17	13.35	13.40	13.40	+0.05	10	3628
12:50:14	13.35	13.40	13.40	+0.05	1	3618
12:50:11	13.35	13.40	13.35	0	1	3617
12:50:08	13.35	13.40	13.35	0	1	3616
12:49:53	13.35	13.40	13.40	+0.05	1	3615
12:49:53	13.35	13.40	13.40	+0.05	1	3614
12:49:53	13.35	13.40	13.35	0	4	3613
12:49:26	13.35	13.40	13.40	+0.05	1	3609
12:49:26	13.35	13.40	13.35	0	1	3608
12:49:20	13.35	13.40	13.35	0	1	3607
12:49:12	13.35	13.40	13.40	+0.05	1	3606
12:49:01	13.35	13.40	13.40	+0.05	1	3605
12:48:58	13.35	13.40	13.40	+0.05	1	3604
12:48:42	13.35	13.40	13.35	0	1	3603
12:48:38	13.35	13.40	13.40	+0.05	1	3602
12:48:32	13.35	13.40	13.35	0	1	3601
12:48:31	13.35	13.40	13.40	+0.05	1	3600
12:48:30	13.35	13.40	13.40	+0.05	1	3599
12:48:30	13.35	13.40	13.35	0	3	3598
12:48:23	13.35	13.40	13.35	0	4	3595
12:48:15	13.35	13.40	13.40	+0.05	1	3591
12:48:04	13.35	13.40	13.40	+0.05	1	3590
12:47:57	13.35	13.40	13.35	0	1	3589
12:47:44	13.35	13.40	13.35	0	1	3588
12:47:37	13.35	13.40	13.40	+0.05	1	3587
12:47:13	13.35	13.40	13.35	0	1	3586
12:47:10	13.35	13.40	13.40	+0.05	1	3585
12:47:10	13.35	13.40	13.40	+0.05	1	3584
12:47:10	13.35	13.40	13.40	+0.05	1	3583
12:46:57	13.35	13.40	13.35	0	1	3582
12:46:42	13.35	13.40	13.40	+0.05	1	3581
12:46:40	13.35	13.40	13.40	+0.05	2	3580
12:46:28	13.35	13.40	13.35	0	1	3578
12:46:16	13.35	13.40	13.40	+0.05	1	3577
12:46:15	13.35	13.40	13.40	+0.05	1	3576
12:46:09	13.35	13.40	13.35	0	1	3575
12:45:48	13.35	13.40	13.40	+0.05	1	3574
12:45:43	13.35	13.40	13.35	0	1	3573
12:45:24	13.35	13.40	13.35	0	1	3572
12:45:21	13.35	13.40	13.35	0	1	3571
12:45:21	13.35	13.40	13.40	+0.05	1	3570
12:45:21	13.35	13.40	13.40	+0.05	1	3569
12:45:11	13.35	13.40	13.40	+0.05	1	3568
12:45:03	13.35	13.40	13.35	0	3	3567
12:44:59	13.35	13.40	13.35	0	1	3564
12:44:57	13.35	13.40	13.40	+0.05	1	3563
12:44:53	13.35	13.40	13.40	+0.05	1	3562
12:44:33	13.35	13.40	13.35	0	1	3561
12:44:30	13.35	13.40	13.35	0	2	3560
12:44:27	13.35	13.40	13.40	+0.05	1	3558
12:44:26	13.35	13.40	13.40	+0.05	1	3557
12:44:15	13.35	13.40	13.40	+0.05	1	3556
12:44:14	13.35	13.40	13.40	+0.05	1	3555
12:44:14	13.35	13.40	13.35	0	1	3554
12:44:03	13.35	13.40	13.35	0	4	3553
12:43:59	13.35	13.40	13.40	+0.05	1	3549
12:43:49	13.35	13.40	13.40	+0.05	2	3548
12:43:46	13.35	13.40	13.35	0	1	3546
12:43:32	13.35	13.40	13.40	+0.05	1	3545
12:43:29	13.35	13.40	13.35	0	1	3544
12:43:25	13.35	13.40	13.40	+0.05	1	3543
12:43:24	13.35	13.40	13.35	0	3	3542
12:43:24	13.35	13.40	13.40	+0.05	1	3539
12:43:06	13.35	13.40	13.35	0	3	3538
12:43:06	13.35	13.40	13.40	+0.05	1	3535
12:43:05	13.35	13.40	13.40	+0.05	1	3534
12:42:58	13.35	13.40	13.35	0	1	3533
12:42:53	13.35	13.40	13.40	+0.05	1	3532
12:42:45	13.35	13.40	13.35	0	1	3531
12:42:37	13.35	13.40	13.40	+0.05	1	3530
12:42:29	13.35	13.40	13.40	+0.05	1	3529
12:42:27	13.35	13.40	13.40	+0.05	1	3528
12:42:27	13.35	13.40	13.35	0	10	3527
12:42:11	13.35	13.40	13.40	+0.05	1	3517
12:42:11	13.35	13.40	13.40	+0.05	5	3516
12:42:10	13.35	13.40	13.35	0	1	3511
12:42:10	13.35	13.40	13.40	+0.05	1	3510
12:42:01	13.35	13.40	13.35	0	3	3509
12:42:00	13.35	13.40	13.40	+0.05	1	3506
12:42:00	13.35	13.40	13.40	+0.05	1	3505
12:42:00	13.35	13.40	13.35	0	1	3504
12:41:43	13.35	13.40	13.40	+0.05	1	3503
12:41:29	13.35	13.40	13.40	+0.05	1	3502
12:41:29	13.35	13.40	13.35	0	3	3501
12:41:22	13.35	13.40	13.35	0	1	3498
12:41:22	13.35	13.40	13.35	0	4	3497
12:41:16	13.35	13.40	13.40	+0.05	1	3493
12:41:16	13.35	13.40	13.35	0	1	3492
12:40:48	13.35	13.40	13.40	+0.05	1	3491
12:40:48	13.35	13.40	13.40	+0.05	1	3490
12:40:43	13.35	13.40	13.40	+0.05	2	3489
12:40:34	13.35	13.40	13.35	0	1	3487
12:40:31	13.35	13.40	13.35	0	1	3486
12:40:25	13.35	13.40	13.40	+0.05	1	3485
12:40:21	13.35	13.40	13.40	+0.05	1	3484
12:40:17	13.35	13.40	13.35	0	1	3483
12:39:54	13.35	13.40	13.40	+0.05	1	3482
12:39:47	13.35	13.40	13.35	0	1	3481
12:39:46	13.35	13.40	13.40	+0.05	1	3480
12:39:46	13.35	13.40	13.35	0	1	3479
12:39:27	13.35	13.40	13.40	+0.05	1	3478
12:39:10	13.35	13.40	13.35	0	3	3477
12:39:02	13.35	13.40	13.35	0	1	3474
12:39:00	13.35	13.40	13.40	+0.05	1	3473
12:38:59	13.35	13.40	13.35	0	1	3472
12:38:32	13.35	13.40	13.40	+0.05	1	3471
12:38:21	13.35	13.40	13.40	+0.05	2	3470
12:38:17	13.35	13.40	13.35	0	1	3468
12:38:11	13.35	13.40	13.35	0	1	3467
12:38:05	13.35	13.40	13.40	+0.05	1	3466
12:37:40	13.35	13.40	13.40	+0.05	1	3465
12:37:39	13.35	13.40	13.40	+0.05	2	3464
12:37:38	13.35	13.40	13.40	+0.05	1	3462
12:37:33	13.35	13.40	13.35	0	1	3461
12:37:23	13.35	13.40	13.35	0	1	3460
12:37:11	13.35	13.40	13.40	+0.05	1	3459
12:36:48	13.35	13.40	13.35	0	1	3458
12:36:43	13.35	13.40	13.40	+0.05	1	3457
12:36:36	13.35	13.40	13.35	0	1	3456
12:36:16	13.35	13.40	13.40	+0.05	1	3455
12:36:03	13.35	13.40	13.35	0	1	3454
12:35:58	13.35	13.40	13.40	+0.05	2	3453
12:35:49	13.35	13.40	13.40	+0.05	1	3451
12:35:48	13.35	13.40	13.35	0	1	3450
12:35:37	13.35	13.40	13.35	0	3	3449
12:35:26	13.35	13.40	13.40	+0.05	3	3446
12:35:22	13.35	13.40	13.40	+0.05	1	3443
12:35:19	13.35	13.40	13.35	0	1	3442
12:35:00	13.35	13.40	13.35	0	1	3441
12:34:55	13.35	13.40	13.40	+0.05	1	3440
12:34:34	13.35	13.40	13.35	0	4	3439
12:34:34	13.35	13.40	13.35	0	1	3435
12:34:27	13.35	13.40	13.40	+0.05	1	3434
12:34:12	13.35	13.40	13.35	0	1	3433
12:34:00	13.35	13.40	13.40	+0.05	1	3432
12:33:49	13.35	13.40	13.35	0	1	3431
12:33:36	13.35	13.40	13.40	+0.05	2	3430
12:33:33	13.35	13.40	13.40	+0.05	1	3428
12:33:33	13.35	13.40	13.40	+0.05	1	3427
12:33:24	13.35	13.40	13.35	0	1	3426
12:33:12	13.35	13.40	13.35	0	1	3425
12:33:06	13.35	13.40	13.40	+0.05	1	3424
12:33:05	13.35	13.40	13.35	0	1	3423
12:32:38	13.35	13.40	13.40	+0.05	1	3422
12:32:37	13.35	13.40	13.35	0	1	3421
12:32:20	13.35	13.40	13.35	0	1	3420
12:32:11	13.35	13.40	13.40	+0.05	1	3419
12:31:49	13.35	13.40	13.35	0	1	3418
12:31:46	13.35	13.40	13.35	0	3	3417
12:31:44	13.35	13.40	13.40	+0.05	1	3414
12:31:36	13.35	13.40	13.35	0	1	3413
12:31:19	13.35	13.40	13.40	+0.05	5	3412
12:31:17	13.35	13.40	13.40	+0.05	1	3407
12:31:13	13.35	13.40	13.40	+0.05	2	3406
12:31:01	13.35	13.40	13.35	0	1	3404
12:30:51	13.35	13.40	13.35	0	1	3403
12:30:50	13.35	13.40	13.40	+0.05	1	3402
12:30:43	13.35	13.40	13.35	0	3	3401
12:30:43	13.35	13.40	13.35	0	31	3398
12:30:34	13.35	13.40	13.35	0	10	3367
12:30:23	13.35	13.40	13.35	0	3	3357
12:30:22	13.35	13.40	13.40	+0.05	1	3354
12:30:20	13.35	13.40	13.40	+0.05	1	3353
12:30:13	13.35	13.40	13.35	0	1	3352
12:30:06	13.35	13.40	13.35	0	1	3351
12:29:55	13.35	13.40	13.40	+0.05	1	3350
12:29:28	13.35	13.40	13.40	+0.05	1	3349
12:29:25	13.35	13.40	13.35	0	1	3348
12:29:22	13.35	13.40	13.35	0	1	3347
12:29:01	13.35	13.40	13.40	+0.05	1	3346
12:28:51	13.35	13.40	13.40	+0.05	2	3345
12:28:44	13.35	13.40	13.40	+0.05	1	3343
12:28:38	13.35	13.40	13.35	0	1	3342
12:28:37	13.35	13.40	13.35	0	1	3341
12:28:36	13.35	13.40	13.40	+0.05	1	3340
12:28:36	13.35	13.40	13.40	+0.05	1	3339
12:28:35	13.35	13.40	13.40	+0.05	9	3338
12:28:33	13.35	13.40	13.40	+0.05	1	3329
12:28:06	13.35	13.40	13.40	+0.05	1	3328
12:27:54	13.35	13.40	13.35	0	3	3327
12:27:53	13.35	13.40	13.35	0	1	3324
12:27:50	13.35	13.40	13.35	0	1	3323
12:27:40	13.35	13.40	13.40	+0.05	1	3322
12:27:39	13.35	13.40	13.35	0	3	3321
12:27:39	13.35	13.40	13.40	+0.05	1	3318
12:27:38	13.35	13.40	13.35	0	50	3317
12:27:31	13.35	13.40	13.35	0	3	3267
12:27:30	13.35	13.40	13.40	+0.05	1	3264
12:27:28	13.35	13.40	13.40	+0.05	1	3263
12:27:27	13.35	13.40	13.40	+0.05	1	3262
12:27:24	13.35	13.40	13.40	+0.05	3	3261
12:27:12	13.35	13.40	13.40	+0.05	1	3258
12:27:08	13.35	13.40	13.35	0	1	3257
12:27:02	13.35	13.40	13.40	+0.05	1	3256
12:27:02	13.35	13.40	13.35	0	1	3255
12:26:45	13.35	13.40	13.40	+0.05	1	3254
12:26:43	13.35	13.40	13.40	+0.05	1	3253
12:26:27	13.35	13.40	13.40	+0.05	2	3252
12:26:23	13.35	13.40	13.35	0	1	3250
12:26:17	13.35	13.40	13.40	+0.05	1	3249
12:26:14	13.35	13.40	13.35	0	1	3248
12:26:07	13.35	13.40	13.40	+0.05	1	3247
12:26:07	13.35	13.40	13.40	+0.05	1	3246
12:25:50	13.35	13.40	13.40	+0.05	1	3245
12:25:39	13.35	13.40	13.35	0	1	3244
12:25:27	13.35	13.40	13.35	0	1	3243
12:25:23	13.35	13.40	13.40	+0.05	1	3242
12:24:56	13.35	13.40	13.40	+0.05	1	3241
12:24:54	13.35	13.40	13.35	0	1	3240
12:24:40	13.35	13.40	13.40	+0.05	1	3239
12:24:39	13.35	13.40	13.35	0	1	3238
12:24:28	13.35	13.40	13.35	0	3	3237
12:24:28	13.35	13.40	13.40	+0.05	1	3234
12:24:20	13.35	13.40	13.40	+0.05	1	3233
12:24:19	13.35	13.40	13.40	+0.05	1	3232
12:24:19	13.35	13.40	13.35	0	3	3231
12:24:19	13.35	13.40	13.40	+0.05	2	3228
12:24:19	13.35	13.40	13.35	0	30	3226
12:24:14	13.35	13.40	13.35	0	3	3196
12:24:14	13.35	13.40	13.40	+0.05	1	3193
12:24:09	13.35	13.40	13.35	0	1	3192
12:24:05	13.35	13.40	13.40	+0.05	2	3191
12:24:01	13.35	13.40	13.40	+0.05	1	3189
12:23:51	13.35	13.40	13.35	0	1	3188
12:23:38	13.35	13.40	13.40	+0.05	2	3187
12:23:34	13.35	13.40	13.40	+0.05	1	3185
12:23:25	13.35	13.40	13.35	0	1	3184
12:23:07	13.35	13.40	13.40	+0.05	1	3183
12:23:05	13.35	13.40	13.40	+0.05	1	3182
12:23:05	13.35	13.40	13.40	+0.05	1	3181
12:23:03	13.35	13.40	13.35	0	1	3180
12:22:40	13.35	13.40	13.40	+0.05	1	3179
12:22:40	13.35	13.40	13.35	0	1	3178
12:22:36	13.35	13.40	13.35	0	3	3177
12:22:35	13.35	13.40	13.40	+0.05	3	3174
12:22:15	13.35	13.40	13.35	0	1	3171
12:22:12	13.35	13.40	13.40	+0.05	1	3170
12:22:10	13.35	13.40	13.40	+0.05	1	3169
12:21:56	13.35	13.40	13.35	0	1	3168
12:21:55	13.35	13.40	13.40	+0.05	1	3167
12:21:54	13.35	13.40	13.40	+0.05	1	3166
12:21:53	13.35	13.40	13.40	+0.05	1	3165
12:21:45	13.35	13.40	13.40	+0.05	1	3164
12:21:43	13.35	13.40	13.40	+0.05	2	3163
12:21:28	13.35	13.40	13.35	0	1	3161
12:21:18	13.35	13.40	13.40	+0.05	1	3160
12:21:17	13.35	13.40	13.40	+0.05	1	3159
12:21:11	13.35	13.40	13.35	0	1	3158
12:21:07	13.35	13.40	13.40	+0.05	1	3157
12:20:59	13.35	13.40	13.35	0	1	3156
12:20:51	13.35	13.40	13.40	+0.05	1	3155
12:20:40	13.35	13.40	13.35	0	1	3154
12:20:39	13.35	13.40	13.40	+0.05	1	3153
12:20:26	13.35	13.40	13.35	0	1	3152
12:20:23	13.35	13.40	13.40	+0.05	1	3151
12:20:15	13.35	13.40	13.40	+0.05	1	3150
12:20:15	13.35	13.40	13.35	0	1	3149
12:19:56	13.35	13.40	13.40	+0.05	1	3148
12:19:53	13.35	13.40	13.35	0	3	3147
12:19:52	13.35	13.40	13.35	0	1	3144
12:19:49	13.35	13.40	13.40	+0.05	1	3143
12:19:42	13.35	13.40	13.35	0	1	3142
12:19:29	13.35	13.40	13.40	+0.05	1	3141
12:19:21	13.35	13.40	13.40	+0.05	2	3140
12:19:11	13.35	13.40	13.40	+0.05	1	3138
12:19:04	13.35	13.40	13.35	0	1	3137
12:19:02	13.35	13.40	13.40	+0.05	1	3136
12:18:57	13.35	13.40	13.35	0	1	3135
12:18:35	13.35	13.40	13.40	+0.05	1	3134
12:18:35	13.35	13.40	13.40	+0.05	1	3133
12:18:17	13.35	13.40	13.35	0	1	3132
12:18:13	13.35	13.40	13.35	0	1	3131
12:18:07	13.35	13.40	13.40	+0.05	1	3130
12:17:40	13.35	13.40	13.40	+0.05	1	3129
12:17:37	13.35	13.40	13.40	+0.05	1	3128
12:17:29	13.35	13.40	13.35	0	1	3127
12:17:28	13.35	13.40	13.35	0	1	3126
12:17:13	13.35	13.40	13.40	+0.05	1	3125
12:16:57	13.35	13.40	13.40	+0.05	2	3124
12:16:46	13.35	13.40	13.40	+0.05	1	3122
12:16:46	13.35	13.40	13.35	0	2	3121
12:16:44	13.35	13.40	13.40	+0.05	1	3119
12:16:44	13.35	13.40	13.35	0	3	3118
12:16:43	13.35	13.40	13.35	0	1	3115
12:16:41	13.35	13.40	13.35	0	1	3114
12:16:18	13.35	13.40	13.40	+0.05	1	3113
12:16:09	13.35	13.40	13.40	+0.05	1	3112
12:15:59	13.35	13.40	13.35	0	1	3111
12:15:53	13.35	13.40	13.35	0	1	3110
12:15:51	13.35	13.40	13.40	+0.05	1	3109
12:15:50	13.35	13.40	13.40	+0.05	3	3108
12:15:24	13.35	13.40	13.40	+0.05	1	3105
12:15:14	13.35	13.40	13.35	0	1	3104
12:15:05	13.35	13.40	13.35	0	1	3103
12:14:57	13.35	13.40	13.40	+0.05	1	3102
12:14:47	13.35	13.40	13.40	+0.05	1	3101
12:14:46	13.35	13.40	13.40	+0.05	1	3100
12:14:35	13.35	13.40	13.40	+0.05	2	3099
12:14:30	13.35	13.40	13.40	+0.05	1	3097
12:14:29	13.35	13.40	13.35	0	1	3096
12:14:18	13.35	13.40	13.35	0	1	3095
12:14:04	13.35	13.40	13.40	+0.05	1	3094
12:14:02	13.35	13.40	13.40	+0.05	1	3093
12:13:45	13.35	13.40	13.40	+0.05	1	3092
12:13:45	13.35	13.40	13.35	0	1	3091
12:13:35	13.35	13.40	13.40	+0.05	1	3090
12:13:30	13.35	13.40	13.35	0	1	3089
12:13:23	13.35	13.40	13.35	0	3	3088
12:13:23	13.35	13.40	13.40	+0.05	1	3085
12:13:22	13.35	13.40	13.35	0	1	3084
12:13:15	13.35	13.40	13.40	+0.05	1	3083
12:13:08	13.35	13.40	13.40	+0.05	1	3082
12:13:04	13.35	13.40	13.40	+0.05	1	3081
12:13:00	13.35	13.40	13.35	0	1	3080
12:12:42	13.35	13.40	13.35	0	1	3079
12:12:41	13.35	13.40	13.40	+0.05	1	3078
12:12:17	13.35	13.40	13.40	+0.05	1	3077
12:12:16	13.35	13.40	13.35	0	1	3076
12:12:13	13.35	13.40	13.40	+0.05	1	3075
12:12:03	13.35	13.40	13.40	+0.05	3	3074
12:12:03	13.35	13.40	13.40	+0.05	1	3071
12:12:03	13.35	13.40	13.40	+0.05	7	3070
12:11:54	13.35	13.40	13.35	0	1	3063
12:11:46	13.35	13.40	13.40	+0.05	1	3062
12:11:31	13.35	13.40	13.35	0	1	3061
12:11:19	13.35	13.40	13.40	+0.05	1	3060
12:11:18	13.35	13.40	13.35	0	1	3059
12:11:11	13.35	13.40	13.35	0	3	3058
12:11:07	13.35	13.40	13.40	+0.05	1	3055
12:11:07	13.35	13.40	13.35	0	1	3054
12:11:06	13.35	13.40	13.40	+0.05	5	3053
12:10:55	13.35	13.40	13.40	+0.05	1	3048
12:10:52	13.35	13.40	13.40	+0.05	1	3047
12:10:46	13.35	13.40	13.35	0	1	3046
12:10:25	13.35	13.40	13.40	+0.05	1	3045
12:10:19	13.35	13.40	13.35	0	1	3044
12:10:02	13.35	13.40	13.35	0	1	3043
12:09:57	13.35	13.40	13.40	+0.05	1	3042
12:09:31	13.35	13.40	13.35	0	1	3041
12:09:30	13.35	13.40	13.40	+0.05	1	3040
12:09:19	13.35	13.40	13.40	+0.05	1	3039
12:09:17	13.35	13.40	13.35	0	1	3038
12:09:03	13.35	13.40	13.40	+0.05	1	3037
12:08:52	13.35	13.40	13.40	+0.05	1	3036
12:08:52	13.35	13.40	13.35	0	3	3035
12:08:50	13.35	13.40	13.35	0	5	3032
12:08:49	13.35	13.40	13.40	+0.05	3	3027
12:08:49	13.35	13.40	13.40	+0.05	4	3024
12:08:49	13.35	13.40	13.35	0	61	3020
12:08:45	13.35	13.40	13.40	+0.05	2	2959
12:08:45	13.35	13.40	13.40	+0.05	1	2957
12:08:44	13.35	13.40	13.35	0	3	2956
12:08:44	13.35	13.40	13.40	+0.05	10	2953
12:08:43	13.35	13.40	13.35	0	1	2943
12:08:36	13.35	13.40	13.40	+0.05	1	2942
12:08:33	13.35	13.40	13.35	0	1	2941
12:08:08	13.35	13.40	13.40	+0.05	1	2940
12:07:56	13.35	13.40	13.40	+0.05	1	2939
12:07:55	13.35	13.40	13.35	0	1	2938
12:07:52	13.35	13.40	13.40	+0.05	1	2937
12:07:48	13.35	13.40	13.35	0	1	2936
12:07:41	13.35	13.40	13.40	+0.05	1	2935
12:07:14	13.35	13.40	13.40	+0.05	1	2934
12:07:08	13.35	13.40	13.35	0	1	2933
12:07:03	13.35	13.40	13.35	0	1	2932
12:06:49	13.35	13.40	13.40	+0.05	1	2931
12:06:47	13.35	13.40	13.40	+0.05	1	2930
12:06:42	13.35	13.40	13.40	+0.05	3	2929
12:06:20	13.35	13.40	13.40	+0.05	1	2926
12:06:20	13.35	13.40	13.35	0	1	2925
12:06:20	13.35	13.40	13.40	+0.05	1	2924
12:06:20	13.35	13.40	13.40	+0.05	1	2923
12:06:19	13.35	13.40	13.35	0	1	2922
12:06:12	13.35	13.40	13.40	+0.05	1	2921
12:06:12	13.35	13.40	13.35	0	5	2920
12:05:52	13.35	13.40	13.40	+0.05	1	2915
12:05:34	13.35	13.40	13.35	0	1	2914
12:05:32	13.35	13.40	13.35	0	1	2913
12:05:25	13.35	13.40	13.40	+0.05	1	2912
12:05:19	13.35	13.40	13.35	0	2	2911
12:04:59	13.35	13.40	13.40	+0.05	1	2909
12:04:58	13.35	13.40	13.40	+0.05	1	2908
12:04:49	13.35	13.40	13.35	0	1	2907
12:04:45	13.35	13.40	13.40	+0.05	1	2906
12:04:44	13.35	13.40	13.35	0	1	2905
12:04:31	13.35	13.40	13.40	+0.05	1	2904
12:04:14	13.35	13.40	13.35	0	3	2903
12:04:05	13.35	13.40	13.35	0	1	2900
12:04:03	13.35	13.40	13.40	+0.05	1	2899
12:03:57	13.35	13.40	13.35	0	1	2898
12:03:44	13.35	13.40	13.40	+0.05	1	2897
12:03:43	13.35	13.40	13.35	0	5	2896
12:03:36	13.35	13.40	13.40	+0.05	1	2891
12:03:20	13.35	13.40	13.40	+0.05	1	2890
12:03:20	13.35	13.40	13.40	+0.05	2	2889
12:03:20	13.35	13.40	13.35	0	1	2887
12:03:09	13.35	13.40	13.40	+0.05	1	2886
12:03:09	13.35	13.40	13.35	0	1	2885
12:02:42	13.35	13.40	13.40	+0.05	1	2884
12:02:36	13.35	13.40	13.35	0	1	2883
12:02:21	13.35	13.40	13.35	0	1	2882
12:02:15	13.35	13.40	13.40	+0.05	1	2881
12:01:51	13.35	13.40	13.35	0	1	2880
12:01:47	13.35	13.40	13.40	+0.05	1	2879
12:01:33	13.35	13.40	13.35	0	1	2878
12:01:20	13.35	13.40	13.40	+0.05	1	2877
12:01:08	13.35	13.40	13.40	+0.05	1	2876
12:01:08	13.35	13.40	13.40	+0.05	5	2875
12:01:06	13.35	13.40	13.35	0	1	2870
12:00:53	13.35	13.40	13.40	+0.05	1	2869
12:00:45	13.35	13.40	13.35	0	1	2868
12:00:26	13.35	13.40	13.40	+0.05	1	2867
12:00:22	13.35	13.40	13.35	0	1	2866
12:00:14	13.35	13.40	13.40	+0.05	1	2865
12:00:13	13.35	13.40	13.40	+0.05	1	2864
12:00:13	13.35	13.40	13.40	+0.05	10	2863
11:59:58	13.35	13.40	13.40	+0.05	1	2853
11:59:58	13.35	13.40	13.35	0	1	2852
11:59:37	13.35	13.40	13.35	0	1	2851
11:59:31	13.35	13.40	13.40	+0.05	1	2850
11:59:25	13.35	13.40	13.40	+0.05	3	2849
11:59:10	13.35	13.40	13.35	0	1	2846
11:59:04	13.35	13.40	13.40	+0.05	1	2845
11:58:53	13.35	13.40	13.35	0	1	2844
11:58:53	13.35	13.40	13.40	+0.05	1	2843
11:58:52	13.35	13.40	13.40	+0.05	1	2842
11:58:37	13.35	13.40	13.40	+0.05	1	2841
11:58:37	13.35	13.40	13.40	+0.05	1	2840
11:58:35	13.35	13.40	13.35	0	5	2839
11:58:22	13.35	13.40	13.35	0	1	2834
11:58:10	13.35	13.40	13.40	+0.05	1	2833
11:58:08	13.35	13.40	13.35	0	1	2832
11:57:42	13.35	13.40	13.40	+0.05	1	2831
11:57:34	13.35	13.40	13.35	0	1	2830
11:57:23	13.35	13.40	13.35	0	1	2829
11:57:15	13.35	13.40	13.40	+0.05	1	2828
11:56:48	13.35	13.40	13.40	+0.05	1	2827
11:56:47	13.35	13.40	13.35	0	1	2826
11:56:45	13.35	13.40	13.40	+0.05	1	2825
11:56:44	13.35	13.40	13.35	0	1	2824
11:56:39	13.35	13.40	13.35	0	1	2823
11:56:38	13.35	13.40	13.35	0	10	2822
11:56:38	13.35	13.40	13.40	+0.05	3	2812
11:56:31	13.35	13.40	13.40	+0.05	1	2809
11:56:30	13.35	13.40	13.40	+0.05	3	2808
11:56:21	13.35	13.40	13.40	+0.05	1	2805
11:56:21	13.35	13.40	13.40	+0.05	1	2804
11:56:20	13.35	13.40	13.35	0	10	2803
11:55:59	13.35	13.40	13.35	0	1	2793
11:55:54	13.35	13.40	13.35	0	1	2792
11:55:53	13.35	13.40	13.40	+0.05	1	2791
11:55:26	13.35	13.40	13.40	+0.05	1	2790
11:55:11	13.35	13.40	13.35	0	1	2789
11:55:09	13.35	13.40	13.35	0	1	2788
11:54:59	13.35	13.40	13.40	+0.05	1	2787
11:54:59	13.35	13.40	13.40	+0.05	1	2786
11:54:58	13.35	13.40	13.35	0	5	2785
11:54:32	13.35	13.40	13.40	+0.05	1	2780
11:54:25	13.35	13.40	13.35	0	1	2779
11:54:23	13.35	13.40	13.35	0	1	2778
11:54:13	13.35	13.40	13.40	+0.05	1	2777
11:54:05	13.35	13.40	13.40	+0.05	1	2776
11:54:00	13.35	13.40	13.40	+0.05	3	2775
11:53:56	13.35	13.40	13.40	+0.05	3	2772
11:53:40	13.35	13.40	13.35	0	1	2769
11:53:37	13.35	13.40	13.40	+0.05	1	2768
11:53:35	13.35	13.40	13.35	0	1	2767
11:53:32	13.35	13.40	13.40	+0.05	3	2766
11:53:29	13.35	13.40	13.40	+0.05	1	2763
11:53:10	13.35	13.40	13.40	+0.05	1	2762
11:52:56	13.35	13.40	13.35	0	1	2761
11:52:48	13.35	13.40	13.35	0	1	2760
11:52:43	13.35	13.40	13.40	+0.05	1	2759
11:52:16	13.35	13.40	13.40	+0.05	1	2758
11:52:11	13.35	13.40	13.35	0	1	2757
11:52:00	13.35	13.40	13.35	0	1	2756
11:51:48	13.35	13.40	13.40	+0.05	1	2755
11:51:27	13.35	13.40	13.35	0	10	2754
11:51:26	13.35	13.40	13.35	0	1	2744
11:51:21	13.35	13.40	13.40	+0.05	1	2743
11:51:14	13.35	13.40	13.40	+0.05	1	2742
11:51:12	13.35	13.40	13.35	0	1	2741
11:50:54	13.35	13.40	13.40	+0.05	1	2740
11:50:42	13.35	13.40	13.35	0	1	2739
11:50:40	13.35	13.40	13.40	+0.05	15	2738
11:50:27	13.35	13.40	13.40	+0.05	1	2723
11:50:24	13.35	13.40	13.35	0	1	2722
11:50:04	13.35	13.40	13.40	+0.05	2	2721
11:50:01	13.35	13.40	13.35	0	6	2719
11:50:00	13.35	13.40	13.40	+0.05	1	2713
11:49:57	13.35	13.40	13.35	0	1	2712
11:49:37	13.35	13.40	13.35	0	1	2711
11:49:32	13.35	13.40	13.40	+0.05	1	2710
11:49:29	13.35	13.40	13.40	+0.05	1	2709
11:49:24	13.35	13.40	13.40	+0.05	4	2708
11:49:13	13.35	13.40	13.35	0	1	2704
11:49:05	13.35	13.40	13.40	+0.05	1	2703
11:48:49	13.35	13.40	13.35	0	1	2702
11:48:38	13.35	13.40	13.40	+0.05	1	2701
11:48:28	13.35	13.40	13.35	0	1	2700
11:48:11	13.35	13.40	13.40	+0.05	1	2699
11:48:01	13.35	13.40	13.35	0	1	2698
11:47:59	13.35	13.40	13.35	0	1	2697
11:47:43	13.35	13.40	13.40	+0.05	1	2696
11:47:43	13.35	13.40	13.35	0	1	2695
11:47:30	13.35	13.40	13.40	+0.05	3	2694
11:47:21	13.35	13.40	13.40	+0.05	1	2691
11:47:16	13.35	13.40	13.40	+0.05	1	2690
11:47:13	13.35	13.40	13.35	0	1	2689
11:46:59	13.35	13.40	13.35	0	1	2688
11:46:49	13.35	13.40	13.40	+0.05	1	2687
11:46:25	13.35	13.40	13.35	0	1	2686
11:46:22	13.35	13.40	13.40	+0.05	1	2685
11:46:14	13.35	13.40	13.35	0	1	2684
11:45:55	13.35	13.40	13.40	+0.05	1	2683
11:45:38	13.35	13.40	13.35	0	1	2682
11:45:29	13.35	13.40	13.35	0	1	2681
11:45:27	13.35	13.40	13.40	+0.05	1	2680
11:45:12	13.35	13.40	13.40	+0.05	1	2679
11:45:00	13.35	13.40	13.40	+0.05	1	2678
11:45:00	13.35	13.40	13.40	+0.05	3	2677
11:44:50	13.35	13.40	13.35	0	1	2674
11:44:45	13.35	13.40	13.35	0	1	2673
11:44:33	13.35	13.40	13.40	+0.05	1	2672
11:44:06	13.35	13.40	13.40	+0.05	1	2671
11:44:04	13.35	13.40	13.40	+0.05	3	2670
11:44:02	13.35	13.40	13.35	0	1	2667
11:44:00	13.35	13.40	13.35	0	1	2666
11:43:38	13.35	13.40	13.40	+0.05	1	2665
11:43:35	13.35	13.40	13.40	+0.05	6	2664
11:43:23	13.35	13.40	13.40	+0.05	6	2658
11:43:16	13.35	13.40	13.35	0	1	2652
11:43:14	13.35	13.40	13.35	0	1	2651
11:43:11	13.35	13.40	13.40	+0.05	1	2650
11:43:04	13.35	13.40	13.40	+0.05	3	2649
11:42:44	13.35	13.40	13.40	+0.05	1	2646
11:42:31	13.35	13.40	13.35	0	1	2645
11:42:27	13.35	13.40	13.40	+0.05	1	2644
11:42:27	13.35	13.40	13.35	0	1	2643
11:42:17	13.35	13.40	13.40	+0.05	1	2642
11:41:53	13.35	13.40	13.35	0	1	2641
11:41:53	13.35	13.40	13.35	0	1	2640
11:41:50	13.35	13.40	13.40	+0.05	1	2639
11:41:46	13.35	13.40	13.35	0	1	2638
11:41:39	13.35	13.40	13.35	0	1	2637
11:41:32	13.35	13.40	13.40	+0.05	1	2636
11:41:22	13.35	13.40	13.40	+0.05	1	2635
11:41:02	13.35	13.40	13.35	0	1	2634
11:40:55	13.35	13.40	13.40	+0.05	1	2633
11:40:52	13.35	13.40	13.40	+0.05	1	2632
11:40:51	13.35	13.40	13.35	0	1	2631
11:40:49	13.35	13.40	13.40	+0.05	1	2630
11:40:48	13.35	13.40	13.40	+0.05	2	2629
11:40:47	13.35	13.40	13.40	+0.05	1	2627
11:40:33	13.35	13.40	13.40	+0.05	2	2626
11:40:28	13.35	13.40	13.40	+0.05	1	2624
11:40:23	13.35	13.40	13.35	0	1	2623
11:40:23	13.35	13.40	13.35	0	1	2622
11:40:17	13.35	13.40	13.35	0	1	2621
11:40:11	13.35	13.40	13.35	0	4	2620
11:40:08	13.35	13.40	13.35	0	4	2616
11:40:03	13.35	13.40	13.35	0	1	2612
11:40:01	13.35	13.40	13.40	+0.05	1	2611
11:39:33	13.35	13.40	13.40	+0.05	1	2610
11:39:33	13.35	13.40	13.35	0	1	2609
11:39:15	13.35	13.40	13.35	0	1	2608
11:39:06	13.35	13.40	13.40	+0.05	1	2607
11:38:53	13.35	13.40	13.35	0	1	2606
11:38:53	13.35	13.40	13.35	0	1	2605
11:38:48	13.35	13.40	13.35	0	1	2604
11:38:39	13.35	13.40	13.40	+0.05	1	2603
11:38:28	13.35	13.40	13.35	0	1	2602
11:38:12	13.35	13.40	13.40	+0.05	1	2601
11:38:03	13.35	13.40	13.35	0	1	2600
11:37:45	13.35	13.40	13.40	+0.05	1	2599
11:37:40	13.35	13.40	13.35	0	1	2598
11:37:38	13.35	13.40	13.40	+0.05	3	2597
11:37:23	13.35	13.40	13.35	0	1	2594
11:37:23	13.35	13.40	13.35	0	1	2593
11:37:19	13.35	13.40	13.35	0	1	2592
11:37:17	13.35	13.40	13.40	+0.05	1	2591
11:37:01	13.35	13.40	13.40	+0.05	6	2590
11:36:52	13.35	13.40	13.35	0	1	2584
11:36:50	13.35	13.40	13.40	+0.05	1	2583
11:36:34	13.35	13.40	13.35	0	1	2582
11:36:27	13.35	13.40	13.40	+0.05	3	2581
11:36:27	13.35	13.40	13.40	+0.05	3	2578
11:36:23	13.35	13.40	13.40	+0.05	1	2575
11:36:20	13.35	13.40	13.35	0	5	2574
11:36:20	13.35	13.40	13.40	+0.05	1	2569
11:36:04	13.35	13.40	13.35	0	1	2568
11:35:56	13.35	13.40	13.40	+0.05	1	2567
11:35:55	13.35	13.40	13.40	+0.05	1	2566
11:35:54	13.35	13.40	13.35	0	1	2565
11:35:54	13.35	13.40	13.35	0	1	2564
11:35:49	13.35	13.40	13.35	0	1	2563
11:35:28	13.35	13.40	13.40	+0.05	1	2562
11:35:17	13.35	13.40	13.35	0	1	2561
11:35:14	13.35	13.40	13.35	0	4	2560
11:35:05	13.35	13.40	13.35	0	1	2556
11:35:01	13.35	13.40	13.40	+0.05	1	2555
11:34:48	13.35	13.40	13.40	+0.05	1	2554
11:34:35	13.35	13.40	13.35	0	5	2553
11:34:34	13.35	13.40	13.40	+0.05	1	2548
11:34:29	13.35	13.40	13.35	0	1	2547
11:34:29	13.35	13.40	13.40	+0.05	2	2546
11:34:24	13.35	13.40	13.35	0	1	2544
11:34:24	13.35	13.40	13.35	0	1	2543
11:34:20	13.35	13.40	13.35	0	1	2542
11:34:07	13.35	13.40	13.40	+0.05	1	2541
11:34:05	13.35	13.40	13.35	0	2	2540
11:34:05	13.35	13.40	13.40	+0.05	3	2538
11:33:41	13.35	13.40	13.35	0	1	2535
11:33:40	13.35	13.40	13.40	+0.05	1	2534
11:33:36	13.35	13.40	13.35	0	1	2533
11:33:12	13.35	13.40	13.40	+0.05	1	2532
11:32:54	13.35	13.40	13.35	0	1	2531
11:32:54	13.35	13.40	13.35	0	1	2530
11:32:53	13.35	13.40	13.35	0	1	2529
11:32:51	13.35	13.40	13.35	0	1	2528
11:32:45	13.35	13.40	13.40	+0.05	1	2527
11:32:44	13.35	13.40	13.35	0	4	2526
11:32:22	13.35	13.40	13.40	+0.05	1	2522
11:32:18	13.35	13.40	13.40	+0.05	1	2521
11:32:06	13.35	13.40	13.35	0	1	2520
11:32:05	13.35	13.40	13.35	0	1	2519
11:31:51	13.35	13.40	13.40	+0.05	1	2518
11:31:44	13.35	13.40	13.35	0	5	2517
11:31:24	13.35	13.40	13.35	0	1	2512
11:31:24	13.35	13.40	13.35	0	1	2511
11:31:23	13.35	13.40	13.40	+0.05	1	2510
11:31:22	13.35	13.40	13.40	+0.05	2	2509
11:31:22	13.35	13.40	13.35	0	1	2507
11:31:18	13.35	13.40	13.35	0	1	2506
11:30:56	13.35	13.40	13.40	+0.05	1	2505
11:30:37	13.35	13.40	13.35	0	1	2504
11:30:31	13.35	13.40	13.35	0	1	2503
11:30:29	13.35	13.40	13.40	+0.05	1	2502
11:30:02	13.35	13.40	13.40	+0.05	5	2501
11:30:02	13.35	13.40	13.40	+0.05	1	2496
11:29:54	13.35	13.40	13.35	0	1	2495
11:29:54	13.35	13.40	13.35	0	1	2494
11:29:53	13.35	13.40	13.35	0	1	2493
11:29:43	13.35	13.40	13.40	+0.05	3	2492
11:29:42	13.35	13.40	13.35	0	1	2489
11:29:35	13.35	13.40	13.40	+0.05	1	2488
11:29:08	13.35	13.40	13.35	0	1	2487
11:29:07	13.35	13.40	13.40	+0.05	1	2486
11:28:54	13.35	13.40	13.35	0	1	2485
11:28:48	13.35	13.40	13.40	+0.05	1	2484
11:28:40	13.35	13.40	13.40	+0.05	1	2483
11:28:37	13.35	13.40	13.40	+0.05	1	2482
11:28:36	13.35	13.40	13.40	+0.05	1	2481
11:28:24	13.35	13.40	13.35	0	1	2480
11:28:24	13.35	13.40	13.35	0	1	2479
11:28:23	13.35	13.40	13.35	0	1	2478
11:28:13	13.35	13.40	13.40	+0.05	1	2477
11:28:07	13.35	13.40	13.35	0	1	2476
11:27:46	13.35	13.40	13.40	+0.05	1	2475
11:27:39	13.35	13.40	13.35	0	1	2474
11:27:19	13.35	13.40	13.35	0	1	2473
11:27:18	13.35	13.40	13.40	+0.05	1	2472
11:27:12	13.35	13.40	13.35	0	5	2471
11:26:54	13.35	13.40	13.35	0	1	2466
11:26:54	13.35	13.40	13.35	0	1	2465
11:26:54	13.35	13.40	13.35	0	1	2464
11:26:51	13.35	13.40	13.40	+0.05	1	2463
11:26:31	13.35	13.40	13.35	0	1	2462
11:26:24	13.35	13.40	13.40	+0.05	1	2461
11:26:08	13.35	13.40	13.40	+0.05	2	2460
11:25:57	13.35	13.40	13.40	+0.05	1	2458
11:25:43	13.35	13.40	13.35	0	1	2457
11:25:30	13.35	13.40	13.40	+0.05	1	2456
11:25:02	13.35	13.40	13.40	+0.05	1	2455
11:24:55	13.35	13.40	13.35	0	1	2454
11:24:35	13.35	13.40	13.40	+0.05	1	2453
11:24:08	13.35	13.40	13.40	+0.05	1	2452
11:24:08	13.35	13.40	13.35	0	1	2451
11:24:00	13.35	13.40	13.40	+0.05	1	2450
11:23:41	13.35	13.40	13.40	+0.05	1	2449
11:23:20	13.35	13.40	13.35	0	1	2448
11:23:13	13.35	13.40	13.40	+0.05	1	2447
11:22:53	13.35	13.40	13.40	+0.05	3	2446
11:22:46	13.35	13.40	13.40	+0.05	1	2443
11:22:32	13.35	13.40	13.35	0	1	2442
11:22:19	13.35	13.40	13.40	+0.05	1	2441
11:21:52	13.35	13.40	13.40	+0.05	1	2440
11:21:44	13.35	13.40	13.35	0	1	2439
11:21:25	13.35	13.40	13.40	+0.05	1	2438
11:21:10	13.35	13.40	13.40	+0.05	3	2437
11:20:57	13.35	13.40	13.40	+0.05	1	2434
11:20:57	13.35	13.40	13.35	0	1	2433
11:20:32	13.35	13.40	13.40	+0.05	1	2432
11:20:30	13.35	13.40	13.40	+0.05	1	2431
11:20:15	13.35	13.40	13.40	+0.05	2	2430
11:20:10	13.35	13.40	13.40	+0.05	1	2428
11:20:09	13.35	13.40	13.35	0	1	2427
11:20:03	13.35	13.40	13.40	+0.05	4	2426
11:20:03	13.35	13.40	13.40	+0.05	1	2422
11:19:36	13.35	13.40	13.40	+0.05	1	2421
11:19:21	13.35	13.40	13.35	0	1	2420
11:19:08	13.35	13.40	13.40	+0.05	1	2419
11:18:57	13.35	13.40	13.40	+0.05	1	2418
11:18:41	13.35	13.40	13.40	+0.05	1	2417
11:18:33	13.35	13.40	13.35	0	1	2416
11:18:30	13.35	13.40	13.35	0	50	2415
11:18:14	13.35	13.40	13.40	+0.05	1	2365
11:17:47	13.35	13.40	13.40	+0.05	1	2364
11:17:45	13.35	13.40	13.35	0	1	2363
11:17:20	13.35	13.40	13.40	+0.05	1	2362
11:16:58	13.35	13.40	13.35	0	1	2361
11:16:52	13.35	13.40	13.40	+0.05	1	2360
11:16:25	13.35	13.40	13.40	+0.05	1	2359
11:16:10	13.35	13.40	13.35	0	1	2358
11:16:07	13.35	13.40	13.40	+0.05	1	2357
11:15:59	13.35	13.40	13.40	+0.05	4	2356
11:15:58	13.35	13.40	13.40	+0.05	1	2352
11:15:31	13.35	13.40	13.40	+0.05	1	2351
11:15:22	13.35	13.40	13.35	0	1	2350
11:15:15	13.35	13.40	13.40	+0.05	2	2349
11:15:03	13.35	13.40	13.40	+0.05	1	2347
11:15:02	13.35	13.40	13.40	+0.05	13	2346
11:15:01	13.35	13.40	13.35	0	2	2333
11:15:00	13.35	13.40	13.40	+0.05	12	2331
11:15:00	13.35	13.40	13.40	+0.05	2	2319
11:15:00	13.35	13.40	13.40	+0.05	6	2317
11:15:00	13.35	13.40	13.35	0	8	2311
11:14:58	13.35	13.40	13.40	+0.05	11	2303
11:14:56	13.35	13.40	13.40	+0.05	11	2292
11:14:54	13.35	13.40	13.40	+0.05	10	2281
11:14:39	13.35	13.40	13.40	+0.05	3	2271
11:14:36	13.35	13.40	13.40	+0.05	1	2268
11:14:34	13.35	13.40	13.35	0	1	2267
11:14:09	13.35	13.40	13.40	+0.05	1	2266
11:13:46	13.35	13.40	13.35	0	1	2265
11:13:42	13.35	13.40	13.40	+0.05	1	2264
11:13:15	13.35	13.40	13.40	+0.05	1	2263
11:12:59	13.35	13.40	13.35	0	30	2262
11:12:59	13.35	13.40	13.35	0	1	2232
11:12:57	13.35	13.40	13.40	+0.05	1	2231
11:12:50	13.35	13.40	13.40	+0.05	2	2230
11:12:47	13.35	13.40	13.40	+0.05	1	2228
11:12:39	13.35	13.40	13.35	0	20	2227
11:12:20	13.35	13.40	13.40	+0.05	1	2207
11:12:11	13.35	13.40	13.35	0	1	2206
11:11:53	13.35	13.40	13.40	+0.05	1	2205
11:11:36	13.35	13.40	13.40	+0.05	1	2204
11:11:34	13.35	13.40	13.35	0	20	2203
11:11:26	13.35	13.40	13.40	+0.05	1	2183
11:11:23	13.35	13.40	13.35	0	8	2182
11:11:23	13.35	13.40	13.35	0	1	2174
11:11:00	13.35	13.40	13.40	+0.05	1	2173
11:11:00	13.35	13.40	13.40	+0.05	6	2172
11:10:58	13.35	13.40	13.40	+0.05	1	2166
11:10:57	13.35	13.40	13.35	0	1	2165
11:10:40	13.35	13.40	13.35	0	5	2164
11:10:35	13.35	13.40	13.35	0	1	2159
11:10:31	13.35	13.40	13.40	+0.05	1	2158
11:10:11	13.35	13.40	13.35	0	10	2157
11:10:04	13.35	13.40	13.40	+0.05	1	2147
11:09:48	13.35	13.40	13.35	0	1	2146
11:09:37	13.35	13.40	13.40	+0.05	1	2145
11:09:15	13.35	13.40	13.35	0	5	2144
11:09:10	13.35	13.40	13.40	+0.05	1	2139
11:09:10	13.35	13.40	13.35	0	1	2138
11:09:06	13.35	13.40	13.35	0	1	2137
11:09:00	13.35	13.40	13.35	0	1	2136
11:08:59	13.35	13.40	13.35	0	1	2135
11:08:49	13.35	13.40	13.35	0	1	2134
11:08:42	13.35	13.40	13.40	+0.05	1	2133
11:08:39	13.35	13.40	13.35	0	1	2132
11:08:29	13.35	13.40	13.35	0	1	2131
11:08:18	13.35	13.40	13.35	0	1	2130
11:08:15	13.35	13.40	13.40	+0.05	1	2129
11:08:12	13.35	13.40	13.35	0	1	2128
11:08:08	13.35	13.40	13.35	0	1	2127
11:07:58	13.35	13.40	13.35	0	1	2126
11:07:48	13.35	13.40	13.40	+0.05	1	2125
11:07:48	13.35	13.40	13.35	0	1	2124
11:07:37	13.35	13.40	13.35	0	1	2123
11:07:27	13.35	13.40	13.35	0	1	2122
11:07:24	13.35	13.40	13.35	0	1	2121
11:07:21	13.35	13.40	13.40	+0.05	1	2120
11:07:17	13.35	13.40	13.35	0	1	2119
11:07:07	13.35	13.40	13.35	0	1	2118
11:06:56	13.35	13.40	13.35	0	1	2117
11:06:53	13.35	13.40	13.40	+0.05	1	2116
11:06:46	13.35	13.40	13.35	0	1	2115
11:06:36	13.35	13.40	13.35	0	1	2114
11:06:36	13.35	13.40	13.35	0	1	2113
11:06:26	13.35	13.40	13.40	+0.05	1	2112
11:06:26	13.35	13.40	13.35	0	1	2111
11:06:16	13.35	13.40	13.35	0	3	2110
11:06:16	13.35	13.40	13.35	0	1	2107
11:06:05	13.35	13.40	13.35	0	1	2106
11:06:02	13.35	13.40	13.35	0	10	2105
11:05:59	13.35	13.40	13.40	+0.05	1	2095
11:05:55	13.35	13.40	13.35	0	1	2094
11:05:49	13.35	13.40	13.35	0	1	2093
11:05:45	13.35	13.40	13.35	0	1	2092
11:05:36	13.35	13.40	13.35	0	7	2091
11:05:35	13.35	13.40	13.35	0	1	2084
11:05:32	13.35	13.40	13.40	+0.05	1	2083
11:05:24	13.35	13.40	13.35	0	1	2082
11:05:19	13.35	13.40	13.35	0	30	2081
11:05:17	13.35	13.40	13.35	0	1	2051
11:05:14	13.35	13.40	13.35	0	1	2050
11:05:05	13.35	13.40	13.40	+0.05	1	2049
11:05:04	13.35	13.40	13.35	0	1	2048
11:05:04	13.35	13.40	13.35	0	1	2047
11:05:01	13.35	13.40	13.35	0	1	2046
11:05:01	13.35	13.40	13.35	0	2	2045
11:04:54	13.35	13.40	13.35	0	1	2043
11:04:43	13.35	13.40	13.35	0	1	2042
11:04:37	13.35	13.40	13.40	+0.05	1	2041
11:04:33	13.35	13.40	13.35	0	1	2040
11:04:23	13.35	13.40	13.35	0	1	2039
11:04:13	13.35	13.40	13.35	0	1	2038
11:04:13	13.35	13.40	13.35	0	1	2037
11:04:10	13.35	13.40	13.40	+0.05	1	2036
11:04:02	13.35	13.40	13.35	0	1	2035
11:03:52	13.35	13.40	13.35	0	1	2034
11:03:47	13.35	13.40	13.35	0	1	2033
11:03:43	13.35	13.40	13.35	0	3	2032
11:03:43	13.35	13.40	13.40	+0.05	1	2029
11:03:42	13.35	13.40	13.35	0	1	2028
11:03:36	13.35	13.40	13.35	0	5	2027
11:03:32	13.35	13.40	13.35	0	1	2022
11:03:25	13.35	13.40	13.35	0	1	2021
11:03:24	13.35	13.40	13.35	0	5	2020
11:03:21	13.35	13.40	13.35	0	1	2015
11:03:16	13.35	13.40	13.40	+0.05	1	2014
11:03:11	13.35	13.40	13.35	0	1	2013
11:03:01	13.35	13.40	13.35	0	1	2012
11:02:51	13.35	13.40	13.35	0	8	2011
11:02:51	13.35	13.40	13.35	0	1	2003
11:02:48	13.35	13.40	13.40	+0.05	1	2002
11:02:41	13.35	13.40	13.35	0	1	2001
11:02:38	13.35	13.40	13.35	0	1	2000
11:02:30	13.35	13.40	13.35	0	1	1999
11:02:21	13.35	13.40	13.40	+0.05	1	1998
11:02:21	13.35	13.40	13.40	+0.05	1	1997
11:02:20	13.35	13.40	13.35	0	1	1996
11:02:10	13.35	13.40	13.35	0	1	1995
11:02:00	13.35	13.40	13.35	0	1	1994
11:01:54	13.35	13.40	13.40	+0.05	1	1993
11:01:50	13.35	13.40	13.35	0	1	1992
11:01:49	13.35	13.40	13.35	0	1	1991
11:01:39	13.35	13.40	13.35	0	1	1990
11:01:29	13.35	13.40	13.35	0	1	1989
11:01:27	13.35	13.40	13.40	+0.05	1	1988
11:01:19	13.35	13.40	13.35	0	1	1987
11:01:08	13.35	13.40	13.35	0	1	1986
11:01:02	13.35	13.40	13.35	0	1	1985
11:01:00	13.35	13.40	13.40	+0.05	1	1984
11:00:58	13.35	13.40	13.35	0	1	1983
11:00:50	13.35	13.40	13.35	0	1	1982
11:00:48	13.35	13.40	13.35	0	1	1981
11:00:46	13.35	13.40	13.35	0	2	1980
11:00:38	13.35	13.40	13.35	0	1	1978
11:00:32	13.35	13.40	13.40	+0.05	1	1977
11:00:31	13.35	13.40	13.40	+0.05	9	1976
11:00:27	13.35	13.40	13.35	0	1	1967
11:00:17	13.35	13.40	13.35	0	1	1966
11:00:17	13.35	13.40	13.35	0	1	1965
11:00:14	13.35	13.40	13.35	0	1	1964
11:00:07	13.35	13.40	13.35	0	1	1963
11:00:05	13.35	13.40	13.40	+0.05	1	1962
10:59:58	13.35	13.40	13.35	0	20	1961
10:59:57	13.35	13.40	13.35	0	1	1941
10:59:46	13.35	13.40	13.35	0	1	1940
10:59:38	13.35	13.40	13.40	+0.05	1	1939
10:59:36	13.35	13.40	13.35	0	1	1938
10:59:26	13.35	13.40	13.35	0	1	1937
10:59:26	13.35	13.40	13.35	0	1	1936
10:59:16	13.35	13.40	13.35	0	1	1935
10:59:11	13.35	13.40	13.40	+0.05	1	1934
10:59:06	13.35	13.40	13.35	0	1	1933
10:58:55	13.35	13.40	13.35	0	1	1932
10:58:45	13.35	13.40	13.35	0	1	1931
10:58:43	13.35	13.40	13.40	+0.05	1	1930
10:58:39	13.35	13.40	13.35	0	1	1929
10:58:35	13.35	13.40	13.35	0	1	1928
10:58:34	13.35	13.40	13.35	0	1	1927
10:58:25	13.35	13.40	13.35	0	1	1926
10:58:16	13.35	13.40	13.40	+0.05	1	1925
10:58:14	13.35	13.40	13.35	0	5	1924
10:58:14	13.35	13.40	13.35	0	1	1919
10:58:04	13.35	13.40	13.35	0	1	1918
10:57:54	13.35	13.40	13.35	0	1	1917
10:57:51	13.35	13.40	13.35	0	1	1916
10:57:49	13.35	13.40	13.40	+0.05	1	1915
10:57:44	13.35	13.40	13.35	0	1	1914
10:57:39	13.35	13.40	13.35	0	2	1913
10:57:33	13.35	13.40	13.35	0	1	1911
10:57:28	13.35	13.40	13.35	0	3	1910
10:57:23	13.35	13.40	13.35	0	1	1907
10:57:22	13.35	13.40	13.40	+0.05	1	1906
10:57:14	13.35	13.40	13.40	+0.05	1	1905
10:57:13	13.35	13.40	13.35	0	1	1904
10:57:03	13.35	13.40	13.35	0	1	1903
10:57:03	13.35	13.40	13.35	0	1	1902
10:56:55	13.35	13.40	13.40	+0.05	1	1901
10:56:52	13.35	13.40	13.35	0	1	1900
10:56:42	13.35	13.40	13.35	0	1	1899
10:56:32	13.35	13.40	13.35	0	1	1898
10:56:27	13.35	13.40	13.40	+0.05	1	1897
10:56:27	13.35	13.40	13.35	0	2	1896
10:56:22	13.35	13.40	13.35	0	1	1894
10:56:20	13.35	13.40	13.35	0	8	1893
10:56:15	13.35	13.40	13.35	0	1	1885
10:56:11	13.35	13.40	13.35	0	1	1884
10:56:01	13.35	13.40	13.35	0	1	1883
10:56:00	13.35	13.40	13.40	+0.05	1	1882
10:55:51	13.35	13.40	13.35	0	1	1881
10:55:41	13.35	13.40	13.35	0	1	1880
10:55:33	13.35	13.40	13.40	+0.05	1	1879
10:55:31	13.35	13.40	13.35	0	1	1878
10:55:28	13.35	13.40	13.35	0	1	1877
10:55:20	13.35	13.40	13.35	0	1	1876
10:55:17	13.35	13.40	13.35	0	1	1875
10:55:10	13.35	13.40	13.35	0	1	1874
10:55:06	13.35	13.40	13.40	+0.05	1	1873
10:55:03	13.35	13.40	13.35	0	30	1872
10:55:00	13.35	13.40	13.35	0	1	1842
10:54:50	13.35	13.40	13.35	0	1	1841
10:54:40	13.35	13.40	13.35	0	1	1840
10:54:39	13.35	13.40	13.35	0	1	1839
10:54:38	13.35	13.40	13.40	+0.05	1	1838
10:54:29	13.35	13.40	13.35	0	1	1837
10:54:28	13.35	13.40	13.35	0	3	1836
10:54:19	13.35	13.40	13.35	0	1	1833
10:54:13	13.35	13.40	13.35	0	5	1832
10:54:11	13.35	13.40	13.40	+0.05	1	1827
10:54:09	13.35	13.40	13.35	0	1	1826
10:53:58	13.35	13.40	13.35	0	1	1825
10:53:52	13.35	13.40	13.35	0	1	1824
10:53:49	13.35	13.40	13.35	0	40	1823
10:53:48	13.35	13.40	13.35	0	1	1783
10:53:44	13.35	13.40	13.40	+0.05	1	1782
10:53:38	13.35	13.40	13.35	0	1	1781
10:53:31	13.35	13.40	13.35	0	5	1780
10:53:28	13.35	13.40	13.35	0	1	1775
10:53:17	13.35	13.40	13.40	+0.05	1	1774
10:53:17	13.35	13.40	13.35	0	1	1773
10:53:07	13.35	13.40	13.35	0	1	1772
10:53:04	13.35	13.40	13.35	0	1	1771
10:52:57	13.35	13.40	13.35	0	1	1770
10:52:50	13.35	13.40	13.40	+0.05	1	1769
10:52:47	13.35	13.40	13.35	0	1	1768
10:52:37	13.35	13.40	13.35	0	1	1767
10:52:26	13.35	13.40	13.35	0	1	1766
10:52:22	13.35	13.40	13.40	+0.05	1	1765
10:52:16	13.35	13.40	13.35	0	1	1764
10:52:16	13.35	13.40	13.35	0	1	1763
10:52:06	13.35	13.40	13.35	0	1	1762
10:52:02	13.35	13.40	13.35	0	6	1761
10:51:56	13.35	13.40	13.35	0	1	1755
10:51:55	13.35	13.40	13.40	+0.05	1	1754
10:51:45	13.35	13.40	13.35	0	1	1753
10:51:35	13.35	13.40	13.35	0	1	1752
10:51:29	13.35	13.40	13.35	0	1	1751
10:51:28	13.35	13.40	13.35	0	7	1750
10:51:28	13.35	13.40	13.40	+0.05	1	1743
10:51:25	13.35	13.40	13.35	0	1	1742
10:51:15	13.35	13.40	13.35	0	1	1741
10:51:04	13.35	13.40	13.35	0	1	1740
10:51:01	13.35	13.40	13.40	+0.05	1	1739
10:50:54	13.35	13.40	13.35	0	1	1738
10:50:50	13.35	13.40	13.35	0	3	1737
10:50:47	13.35	13.40	13.35	0	1	1734
10:50:44	13.35	13.40	13.35	0	1	1733
10:50:41	13.35	13.40	13.35	0	1	1732
10:50:34	13.35	13.40	13.35	0	1	1731
10:50:33	13.35	13.40	13.40	+0.05	1	1730
10:50:23	13.35	13.40	13.35	0	1	1729
10:50:13	13.35	13.40	13.35	0	1	1728
10:50:06	13.35	13.40	13.40	+0.05	1	1727
10:50:03	13.35	13.40	13.35	0	1	1726
10:49:53	13.35	13.40	13.35	0	1	1725
10:49:53	13.35	13.40	13.35	0	1	1724
10:49:48	13.35	13.40	13.35	0	8	1723
10:49:48	13.35	13.40	13.40	+0.05	1	1715
10:49:42	13.35	13.40	13.35	0	1	1714
10:49:39	13.35	13.40	13.40	+0.05	1	1713
10:49:32	13.35	13.40	13.35	0	1	1712
10:49:22	13.35	13.40	13.40	+0.05	1	1711
10:49:22	13.35	13.40	13.35	0	1	1710
10:49:12	13.35	13.40	13.40	+0.05	1	1709
10:49:12	13.35	13.40	13.35	0	1	1708
10:49:05	13.35	13.40	13.35	0	1	1707
10:49:02	13.35	13.40	13.35	0	1	1706
10:48:53	13.35	13.40	13.40	+0.05	1	1705
10:48:51	13.35	13.40	13.35	0	1	1704
10:48:45	13.35	13.40	13.40	+0.05	1	1703
10:48:41	13.35	13.40	13.35	0	1	1702
10:48:36	13.35	13.40	13.35	0	5	1701
10:48:31	13.35	13.40	13.35	0	1	1696
10:48:21	13.35	13.40	13.35	0	1	1695
10:48:18	13.35	13.40	13.35	0	1	1694
10:48:17	13.35	13.40	13.40	+0.05	1	1693
10:48:10	13.35	13.40	13.35	0	1	1692
10:48:00	13.35	13.40	13.40	+0.05	1	1691
10:48:00	13.35	13.40	13.35	0	1	1690
10:47:50	13.35	13.40	13.40	+0.05	1	1689
10:47:50	13.35	13.40	13.35	0	1	1688
10:47:40	13.35	13.40	13.35	0	1	1687
10:47:30	13.35	13.40	13.35	0	1	1686
10:47:29	13.35	13.40	13.35	0	1	1685
10:47:23	13.35	13.40	13.40	+0.05	1	1684
10:47:19	13.35	13.40	13.35	0	1	1683
10:47:09	13.35	13.40	13.35	0	1	1682
10:46:59	13.35	13.40	13.35	0	1	1681
10:46:56	13.35	13.40	13.40	+0.05	1	1680
10:46:56	13.35	13.40	13.40	+0.05	4	1679
10:46:56	13.35	13.40	13.40	+0.05	1	1675
10:46:48	13.35	13.40	13.35	0	1	1674
10:46:42	13.35	13.40	13.35	0	1	1673
10:46:38	13.35	13.40	13.35	0	1	1672
10:46:33	13.35	13.40	13.40	+0.05	1	1671
10:46:28	13.35	13.40	13.40	+0.05	1	1670
10:46:28	13.35	13.40	13.35	0	1	1669
10:46:18	13.35	13.40	13.35	0	1	1668
10:46:07	13.35	13.40	13.35	0	1	1667
10:46:01	13.35	13.40	13.40	+0.05	1	1666
10:45:57	13.35	13.40	13.35	0	1	1665
10:45:54	13.35	13.40	13.35	0	1	1664
10:45:47	13.35	13.40	13.35	0	1	1663
10:45:38	13.35	13.40	13.40	+0.05	1	1662
10:45:37	13.35	13.40	13.35	0	1	1661
10:45:34	13.35	13.40	13.40	+0.05	1	1660
10:45:27	13.35	13.40	13.35	0	1	1659
10:45:16	13.35	13.40	13.40	+0.05	1	1658
10:45:16	13.35	13.40	13.35	0	1	1657
10:45:07	13.35	13.40	13.40	+0.05	1	1656
10:45:06	13.35	13.40	13.35	0	1	1655
10:45:06	13.35	13.40	13.35	0	1	1654
10:44:56	13.35	13.40	13.35	0	1	1653
10:44:46	13.35	13.40	13.35	0	1	1652
10:44:40	13.35	13.40	13.40	+0.05	1	1651
10:44:35	13.35	13.40	13.35	0	1	1650
10:44:29	13.35	13.40	13.40	+0.05	1	1649
10:44:25	13.35	13.40	13.35	0	1	1648
10:44:19	13.35	13.40	13.35	0	10	1647
10:44:19	13.35	13.40	13.35	0	1	1637
10:44:15	13.35	13.40	13.35	0	1	1636
10:44:12	13.35	13.40	13.40	+0.05	1	1635
10:44:05	13.35	13.40	13.35	0	1	1634
10:43:54	13.35	13.40	13.35	0	1	1633
10:43:53	13.35	13.40	13.40	+0.05	1	1632
10:43:45	13.35	13.40	13.40	+0.05	1	1631
10:43:44	13.35	13.40	13.35	0	1	1630
10:43:34	13.35	13.40	13.35	0	1	1629
10:43:31	13.35	13.40	13.35	0	1	1628
10:43:24	13.35	13.40	13.35	0	1	1627
10:43:18	13.35	13.40	13.40	+0.05	1	1626
10:43:13	13.35	13.40	13.35	0	1	1625
10:43:09	13.35	13.40	13.35	0	1	1624
10:43:03	13.35	13.40	13.35	0	1	1623
10:42:53	13.35	13.40	13.35	0	1	1622
10:42:51	13.35	13.40	13.40	+0.05	1	1621
10:42:43	13.35	13.40	13.35	0	1	1620
10:42:43	13.35	13.40	13.35	0	1	1619
10:42:32	13.35	13.40	13.35	0	1	1618
10:42:28	13.35	13.40	13.40	+0.05	1	1617
10:42:23	13.35	13.40	13.40	+0.05	1	1616
10:42:22	13.35	13.40	13.35	0	1	1615
10:42:12	13.35	13.40	13.35	0	1	1614
10:42:02	13.35	13.40	13.35	0	1	1613
10:41:56	13.35	13.40	13.40	+0.05	1	1612
10:41:55	13.35	13.40	13.35	0	1	1611
10:41:52	13.35	13.40	13.35	0	1	1610
10:41:41	13.35	13.40	13.35	0	1	1609
10:41:31	13.35	13.40	13.35	0	1	1608
10:41:29	13.35	13.40	13.40	+0.05	1	1607
10:41:28	13.35	13.40	13.40	+0.05	2	1606
10:41:21	13.35	13.40	13.35	0	1	1604
10:41:17	13.35	13.40	13.40	+0.05	1	1603
10:41:15	13.35	13.40	13.35	0	3	1602
10:41:11	13.35	13.40	13.35	0	1	1599
10:41:08	13.35	13.40	13.40	+0.05	1	1598
10:41:08	13.35	13.40	13.35	0	1	1597
10:41:02	13.35	13.40	13.40	+0.05	1	1596
10:41:00	13.35	13.40	13.35	0	1	1595
10:40:52	13.35	13.40	13.35	0	5	1594
10:40:50	13.35	13.40	13.35	0	1	1589
10:40:40	13.35	13.40	13.35	0	1	1588
10:40:35	13.35	13.40	13.40	+0.05	1	1587
10:40:30	13.35	13.40	13.35	0	1	1586
10:40:20	13.35	13.40	13.35	0	1	1585
10:40:19	13.35	13.40	13.35	0	1	1584
10:40:09	13.35	13.40	13.35	0	1	1583
10:40:07	13.35	13.40	13.40	+0.05	1	1582
10:39:59	13.35	13.40	13.35	0	1	1581
10:39:49	13.35	13.40	13.35	0	1	1580
10:39:40	13.35	13.40	13.40	+0.05	1	1579
10:39:38	13.35	13.40	13.35	0	1	1578
10:39:32	13.35	13.40	13.35	0	1	1577
10:39:28	13.35	13.40	13.35	0	1	1576
10:39:18	13.35	13.40	13.35	0	1	1575
10:39:13	13.35	13.40	13.40	+0.05	1	1574
10:39:08	13.35	13.40	13.35	0	1	1573
10:38:46	13.35	13.40	13.40	+0.05	1	1572
10:38:44	13.35	13.40	13.35	0	1	1571
10:38:18	13.35	13.40	13.40	+0.05	1	1570
10:38:08	13.35	13.40	13.35	0	8	1569
10:37:56	13.35	13.40	13.35	0	1	1561
10:37:51	13.35	13.40	13.40	+0.05	1	1560
10:37:24	13.35	13.40	13.40	+0.05	1	1559
10:37:09	13.35	13.40	13.35	0	1	1558
10:36:57	13.35	13.40	13.40	+0.05	1	1557
10:36:30	13.35	13.40	13.40	+0.05	1	1556
10:36:21	13.35	13.40	13.35	0	1	1555
10:36:02	13.35	13.40	13.40	+0.05	1	1554
10:35:35	13.35	13.40	13.40	+0.05	1	1553
10:35:33	13.35	13.40	13.35	0	1	1552
10:35:08	13.35	13.40	13.40	+0.05	1	1551
10:34:45	13.35	13.40	13.35	0	1	1550
10:34:41	13.35	13.40	13.40	+0.05	1	1549
10:34:16	13.35	13.40	13.40	+0.05	7	1548
10:34:13	13.35	13.40	13.40	+0.05	1	1541
10:33:58	13.35	13.40	13.35	0	1	1540
10:33:46	13.35	13.40	13.40	+0.05	1	1539
10:33:19	13.35	13.40	13.40	+0.05	1	1538
10:33:10	13.35	13.40	13.35	0	1	1537
10:32:52	13.35	13.40	13.40	+0.05	1	1536
10:32:25	13.35	13.40	13.40	+0.05	1	1535
10:32:22	13.35	13.40	13.35	0	1	1534
10:31:59	13.35	13.40	13.35	0	30	1533
10:31:57	13.35	13.40	13.40	+0.05	1	1503
10:31:34	13.35	13.40	13.35	0	1	1502
10:31:30	13.35	13.40	13.40	+0.05	1	1501
10:31:03	13.35	13.40	13.40	+0.05	1	1500
10:30:46	13.35	13.40	13.35	0	1	1499
10:30:36	13.35	13.40	13.40	+0.05	1	1498
10:30:25	13.35	13.40	13.40	+0.05	4	1497
10:30:08	13.35	13.40	13.40	+0.05	1	1493
10:29:59	13.35	13.40	13.35	0	1	1492
10:29:41	13.35	13.40	13.40	+0.05	1	1491
10:29:24	13.35	13.40	13.35	0	1	1490
10:29:14	13.35	13.40	13.40	+0.05	1	1489
10:29:11	13.35	13.40	13.35	0	1	1488
10:28:47	13.35	13.40	13.40	+0.05	1	1487
10:28:23	13.35	13.40	13.35	0	1	1486
10:28:20	13.35	13.40	13.40	+0.05	1	1485
10:27:52	13.35	13.40	13.40	+0.05	1	1484
10:27:35	13.35	13.40	13.35	0	8	1483
10:27:35	13.35	13.40	13.35	0	1	1475
10:27:26	13.35	13.40	13.40	+0.05	2	1474
10:27:25	13.35	13.40	13.40	+0.05	1	1472
10:27:14	13.35	13.40	13.40	+0.05	3	1471
10:26:58	13.35	13.40	13.40	+0.05	1	1468
10:26:54	13.35	13.40	13.35	0	8	1467
10:26:48	13.35	13.40	13.35	0	1	1459
10:26:31	13.35	13.40	13.40	+0.05	1	1458
10:26:31	13.35	13.40	13.40	+0.05	1	1457
10:26:14	13.35	13.40	13.40	+0.05	2	1456
10:26:03	13.35	13.40	13.40	+0.05	1	1454
10:26:00	13.35	13.40	13.35	0	1	1453
10:25:36	13.35	13.40	13.40	+0.05	1	1452
10:25:12	13.35	13.40	13.35	0	1	1451
10:25:09	13.35	13.40	13.40	+0.05	1	1450
10:24:42	13.35	13.40	13.40	+0.05	1	1449
10:24:33	13.35	13.40	13.35	0	1	1448
10:24:24	13.35	13.40	13.35	0	1	1447
10:24:23	13.35	13.40	13.40	+0.05	1	1446
10:24:15	13.35	13.40	13.40	+0.05	1	1445
10:23:47	13.35	13.40	13.40	+0.05	1	1444
10:23:46	13.35	13.40	13.35	0	1	1443
10:23:36	13.35	13.40	13.35	0	1	1442
10:23:20	13.35	13.40	13.40	+0.05	1	1441
10:23:12	13.35	13.40	13.40	+0.05	3	1440
10:22:53	13.35	13.40	13.40	+0.05	1	1437
10:22:49	13.35	13.40	13.35	0	1	1436
10:22:44	13.35	13.40	13.35	0	1	1435
10:22:26	13.35	13.40	13.40	+0.05	1	1434
10:22:20	13.35	13.40	13.35	0	10	1433
10:22:02	13.35	13.40	13.35	0	8	1423
10:22:01	13.35	13.40	13.35	0	1	1415
10:21:58	13.35	13.40	13.40	+0.05	1	1414
10:21:31	13.35	13.40	13.40	+0.05	1	1413
10:21:29	13.35	13.40	13.40	+0.05	1	1412
10:21:27	13.35	13.40	13.40	+0.05	46	1411
10:21:13	13.35	13.40	13.35	0	1	1365
10:21:04	13.35	13.40	13.40	+0.05	1	1364
10:20:37	13.35	13.40	13.40	+0.05	1	1363
10:20:25	13.35	13.40	13.35	0	1	1362
10:20:10	13.35	13.40	13.40	+0.05	1	1361
10:20:07	13.35	13.40	13.40	+0.05	3	1360
10:19:42	13.35	13.40	13.40	+0.05	1	1357
10:19:38	13.35	13.40	13.35	0	1	1356
10:19:15	13.35	13.40	13.40	+0.05	1	1355
10:18:50	13.35	13.40	13.35	0	1	1354
10:18:48	13.35	13.40	13.40	+0.05	1	1353
10:18:31	13.35	13.40	13.35	0	20	1352
10:18:21	13.35	13.40	13.40	+0.05	1	1332
10:18:02	13.35	13.40	13.35	0	1	1331
10:17:56	13.35	13.40	13.35	0	8	1330
10:17:56	13.35	13.40	13.35	0	50	1322
10:17:53	13.35	13.40	13.40	+0.05	1	1272
10:17:38	13.35	13.40	13.35	0	8	1271
10:17:38	13.35	13.40	13.35	0	6	1263
10:17:26	13.35	13.40	13.40	+0.05	1	1257
10:17:14	13.35	13.40	13.35	0	1	1256
10:16:59	13.35	13.40	13.40	+0.05	1	1255
10:16:32	13.35	13.40	13.40	+0.05	1	1254
10:16:26	13.35	13.40	13.35	0	1	1253
10:16:05	13.35	13.40	13.40	+0.05	1	1252
10:15:39	13.35	13.40	13.35	0	1	1251
10:15:37	13.35	13.40	13.40	+0.05	1	1250
10:15:10	13.35	13.40	13.40	+0.05	1	1249
10:15:03	13.35	13.40	13.35	0	5	1248
10:14:51	13.35	13.40	13.35	0	1	1243
10:14:43	13.35	13.40	13.40	+0.05	1	1242
10:14:16	13.35	13.40	13.40	+0.05	1	1241
10:14:03	13.35	13.40	13.35	0	1	1240
10:13:48	13.35	13.40	13.40	+0.05	1	1239
10:13:28	13.35	13.40	13.35	0	5	1238
10:13:21	13.35	13.40	13.40	+0.05	1	1233
10:13:20	13.35	13.40	13.35	0	8	1232
10:13:15	13.35	13.40	13.35	0	1	1224
10:12:54	13.35	13.40	13.40	+0.05	1	1223
10:12:28	13.35	13.40	13.35	0	1	1222
10:12:27	13.35	13.40	13.40	+0.05	1	1221
10:12:00	13.35	13.40	13.40	+0.05	1	1220
10:11:43	13.35	13.40	13.35	0	8	1219
10:11:40	13.35	13.40	13.35	0	1	1211
10:11:32	13.35	13.40	13.40	+0.05	1	1210
10:11:05	13.35	13.40	13.35	0	3	1209
10:11:05	13.35	13.40	13.40	+0.05	1	1206
10:10:52	13.35	13.40	13.35	0	1	1205
10:10:38	13.35	13.40	13.40	+0.05	1	1204
10:10:11	13.35	13.40	13.40	+0.05	1	1203
10:10:04	13.35	13.40	13.35	0	1	1202
10:09:43	13.35	13.40	13.40	+0.05	1	1201
10:09:16	13.35	13.40	13.35	0	1	1200
10:09:16	13.35	13.40	13.40	+0.05	1	1199
10:09:06	13.35	13.40	13.35	0	1	1198
10:08:49	13.35	13.40	13.40	+0.05	1	1197
10:08:29	13.35	13.40	13.35	0	1	1196
10:08:22	13.35	13.40	13.40	+0.05	1	1195
10:08:13	13.35	13.40	13.35	0	1	1194
10:07:55	13.35	13.40	13.40	+0.05	1	1193
10:07:41	13.35	13.40	13.35	0	1	1192
10:07:27	13.35	13.40	13.40	+0.05	1	1191
10:07:00	13.35	13.40	13.35	0	2	1190
10:07:00	13.35	13.40	13.40	+0.05	1	1188
10:06:53	13.35	13.40	13.35	0	1	1187
10:06:33	13.35	13.40	13.40	+0.05	1	1186
10:06:06	13.35	13.40	13.40	+0.05	1	1185
10:06:05	13.35	13.40	13.35	0	1	1184
10:05:38	13.35	13.40	13.40	+0.05	1	1183
10:05:18	13.35	13.40	13.35	0	8	1182
10:05:17	13.35	13.40	13.35	0	1	1174
10:05:11	13.35	13.40	13.40	+0.05	1	1173
10:04:44	13.35	13.40	13.40	+0.05	1	1172
10:04:30	13.35	13.40	13.35	0	1	1171
10:04:17	13.35	13.40	13.40	+0.05	1	1170
10:03:50	13.35	13.40	13.40	+0.05	1	1169
10:03:42	13.35	13.40	13.35	0	1	1168
10:03:24	13.35	13.40	13.40	+0.05	1	1167
10:02:57	13.35	13.40	13.40	+0.05	1	1166
10:02:54	13.35	13.40	13.35	0	1	1165
10:02:38	13.35	13.40	13.35	0	1	1164
10:02:30	13.35	13.40	13.40	+0.05	1	1163
10:02:06	13.35	13.40	13.35	0	1	1162
10:01:56	13.35	13.40	13.35	0	8	1161
10:01:53	13.35	13.40	13.40	+0.05	1	1153
10:01:26	13.35	13.40	13.40	+0.05	1	1152
10:01:19	13.35	13.40	13.35	0	1	1151
10:01:00	13.35	13.40	13.40	+0.05	2	1150
10:01:00	13.35	13.40	13.40	+0.05	1	1148
10:00:31	13.35	13.40	13.35	0	1	1147
10:00:02	13.35	13.40	13.40	+0.05	2	1146
09:59:59	13.35	13.40	13.40	+0.05	2	1144
09:59:43	13.35	13.40	13.35	0	1	1142
09:59:36	13.35	13.40	13.40	+0.05	2	1141
09:59:28	13.35	13.40	13.35	0	5	1139
09:59:24	13.35	13.40	13.35	0	1	1134
09:59:05	13.35	13.40	13.35	0	8	1133
09:58:55	13.35	13.40	13.35	0	3	1125
09:58:55	13.35	13.40	13.35	0	1	1122
09:58:37	13.35	13.40	13.40	+0.05	1	1121
09:58:34	13.35	13.40	13.35	0	2	1120
09:58:31	13.35	13.40	13.40	+0.05	1	1118
09:58:18	13.35	13.40	13.35	0	2	1117
09:58:07	13.35	13.40	13.35	0	1	1115
09:58:04	13.35	13.40	13.40	+0.05	1	1114
09:57:38	13.35	13.40	13.40	+0.05	1	1113
09:57:20	13.35	13.40	13.35	0	1	1112
09:57:13	13.35	13.40	13.35	0	2	1111
09:57:12	13.35	13.40	13.40	+0.05	1	1109
09:56:32	13.30	13.40	13.30	-0.05	1	1108
09:56:31	13.35	13.40	13.35	0	2	1107
09:56:28	13.35	13.40	13.35	0	4	1105
09:56:19	13.35	13.40	13.40	+0.05	1	1101
09:55:53	13.35	13.40	13.40	+0.05	1	1100
09:55:44	13.35	13.40	13.35	0	1	1099
09:55:27	13.35	13.40	13.40	+0.05	1	1098
09:55:12	13.35	13.40	13.35	0	4	1097
09:55:00	13.35	13.40	13.40	+0.05	1	1093
09:54:56	13.35	13.40	13.35	0	1	1092
09:54:34	13.35	13.40	13.40	+0.05	1	1091
09:54:09	13.35	13.40	13.35	0	1	1090
09:54:08	13.35	13.40	13.40	+0.05	1	1089
09:53:41	13.35	13.40	13.40	+0.05	1	1088
09:53:23	13.35	13.40	13.35	0	1	1087
09:53:22	13.35	13.40	13.35	0	4	1086
09:53:21	13.35	13.40	13.35	0	1	1082
09:53:15	13.35	13.40	13.35	0	8	1081
09:53:15	13.35	13.40	13.40	+0.05	1	1073
09:52:58	13.35	13.40	13.35	0	8	1072
09:52:52	13.35	13.40	13.35	0	5	1064
09:52:49	13.35	13.40	13.40	+0.05	1	1059
09:52:33	13.35	13.40	13.35	0	1	1058
09:52:22	13.35	13.40	13.40	+0.05	1	1057
09:51:56	13.35	13.40	13.40	+0.05	1	1056
09:51:50	13.35	13.40	13.40	+0.05	1	1055
09:51:45	13.35	13.40	13.35	0	1	1054
09:51:30	13.35	13.40	13.40	+0.05	1	1053
09:51:12	13.35	13.40	13.40	+0.05	1	1052
09:51:07	13.35	13.40	13.35	0	2	1051
09:50:57	13.35	13.40	13.35	0	1	1049
09:50:27	13.35	13.40	13.30	-0.05	8	1048
09:50:27	13.35	13.40	13.35	0	12	1040
09:50:11	13.35	13.40	13.40	+0.05	1	1028
09:50:10	13.35	13.40	13.35	0	1	1027
09:49:45	13.35	13.40	13.40	+0.05	1	1026
09:49:28	13.35	13.40	13.35	0	30	1025
09:49:22	13.35	13.40	13.35	0	1	995
09:49:18	13.35	13.40	13.40	+0.05	1	994
09:48:52	13.35	13.40	13.40	+0.05	1	993
09:48:36	13.35	13.40	13.40	+0.05	1	992
09:48:34	13.35	13.40	13.35	0	1	991
09:48:34	13.35	13.40	13.40	+0.05	1	990
09:48:27	13.35	13.40	13.40	+0.05	1	989
09:48:26	13.35	13.40	13.40	+0.05	1	988
09:48:23	13.35	13.40	13.40	+0.05	2	987
09:48:23	13.35	13.40	13.40	+0.05	1	985
09:48:23	13.35	13.40	13.35	0	10	984
09:48:20	13.35	13.40	13.35	0	1	974
09:48:19	13.35	13.40	13.40	+0.05	2	973
09:48:00	13.35	13.40	13.40	+0.05	1	971
09:47:54	13.35	13.40	13.40	+0.05	1	970
09:47:46	13.35	13.40	13.35	0	1	969
09:47:19	13.35	13.40	13.40	+0.05	2	968
09:47:11	13.35	13.40	13.40	+0.05	2	966
09:46:59	13.35	13.40	13.35	0	1	964
09:46:40	13.35	13.40	13.40	+0.05	1	963
09:46:26	13.35	13.40	13.35	0	7	962
09:46:11	13.35	13.40	13.35	0	1	955
09:46:00	13.35	13.40	13.40	+0.05	1	954
09:45:35	13.35	13.40	13.40	+0.05	1	953
09:45:34	13.35	13.40	13.35	0	10	952
09:45:23	13.35	13.40	13.35	0	1	942
09:45:19	13.35	13.40	13.35	0	4	941
09:44:58	13.35	13.40	13.35	0	8	937
09:44:50	13.35	13.40	13.35	0	5	929
09:44:35	13.35	13.40	13.35	0	1	924
09:44:19	13.35	13.40	13.40	+0.05	4	923
09:44:19	13.35	13.40	13.40	+0.05	1	919
09:44:13	13.35	13.40	13.40	+0.05	1	918
09:43:47	13.35	13.40	13.35	0	1	917
09:43:28	13.35	13.40	13.35	0	2	916
09:43:24	13.35	13.40	13.40	+0.05	1	914
09:43:00	13.35	13.40	13.35	0	1	913
09:42:12	13.35	13.40	13.35	0	1	912
09:41:42	13.35	13.40	13.35	0	7	911
09:41:24	13.35	13.40	13.35	0	1	904
09:41:18	13.35	13.40	13.40	+0.05	5	903
09:40:57	13.35	13.40	13.40	+0.05	1	898
09:40:36	13.35	13.40	13.35	0	1	897
09:40:08	13.35	13.40	13.40	+0.05	1	896
09:39:56	13.35	13.40	13.35	0	5	895
09:39:49	13.35	13.40	13.35	0	1	890
09:39:19	13.35	13.40	13.40	+0.05	1	889
09:39:01	13.35	13.40	13.35	0	1	888
09:38:30	13.35	13.40	13.40	+0.05	1	887
09:38:13	13.35	13.40	13.35	0	1	886
09:37:51	13.35	13.40	13.40	+0.05	1	885
09:37:25	13.35	13.40	13.35	0	1	884
09:37:20	13.35	13.40	13.35	0	2	883
09:37:01	13.35	13.40	13.35	0	3	881
09:36:51	13.35	13.40	13.35	0	8	878
09:36:37	13.35	13.40	13.35	0	1	870
09:35:55	13.35	13.40	13.35	0	1	869
09:35:50	13.35	13.40	13.35	0	1	868
09:35:02	13.35	13.40	13.35	0	1	867
09:34:58	13.35	13.40	13.40	+0.05	10	866
09:34:43	13.35	13.40	13.35	0	10	856
09:34:14	13.35	13.40	13.35	0	1	846
09:33:57	13.35	13.40	13.40	+0.05	1	845
09:33:34	13.35	13.40	13.35	0	4	844
09:33:31	13.35	13.40	13.35	0	10	840
09:33:26	13.35	13.40	13.35	0	1	830
09:32:39	13.35	13.40	13.35	0	1	829
09:31:51	13.35	13.40	13.35	0	1	828
09:31:48	13.35	13.40	13.35	0	2	827
09:31:03	13.35	13.40	13.35	0	1	825
09:30:15	13.35	13.40	13.35	0	1	824
09:30:10	13.35	13.40	13.35	0	2	823
09:29:46	13.35	13.40	13.35	0	1	821
09:29:30	13.35	13.40	13.35	0	1	820
09:29:28	13.35	13.40	13.35	0	2	819
09:29:27	13.35	13.40	13.35	0	1	817
09:29:11	13.35	13.40	13.35	0	1	816
09:28:59	13.35	13.40	13.35	0	8	815
09:28:53	13.35	13.40	13.40	+0.05	2	807
09:28:51	13.35	13.40	13.40	+0.05	1	805
09:28:49	13.35	13.40	13.40	+0.05	2	804
09:28:44	13.35	13.40	13.40	+0.05	1	802
09:28:42	13.35	13.40	13.40	+0.05	2	801
09:28:40	13.35	13.40	13.35	0	1	799
09:28:38	13.35	13.40	13.40	+0.05	1	798
09:28:35	13.35	13.40	13.40	+0.05	2	797
09:28:33	13.35	13.40	13.40	+0.05	1	795
09:28:30	13.35	13.40	13.40	+0.05	2	794
09:28:29	13.35	13.40	13.35	0	1	792
09:28:28	13.35	13.40	13.40	+0.05	1	791
09:28:27	13.35	13.40	13.40	+0.05	2	790
09:28:23	13.35	13.40	13.35	0	2	788
09:28:23	13.35	13.40	13.35	0	10	786
09:27:52	13.35	13.40	13.35	0	1	776
09:27:45	13.35	13.40	13.40	+0.05	1	775
09:27:45	13.35	13.40	13.35	0	1	774
09:27:45	13.35	13.40	13.35	0	30	773
09:27:43	13.35	13.40	13.35	0	1	743
09:27:28	13.35	13.40	13.40	+0.05	1	742
09:27:27	13.35	13.40	13.40	+0.05	2	741
09:27:26	13.35	13.40	13.40	+0.05	1	739
09:27:25	13.35	13.40	13.40	+0.05	1	738
09:27:23	13.35	13.40	13.40	+0.05	1	737
09:27:22	13.35	13.40	13.40	+0.05	2	736
09:27:20	13.35	13.40	13.40	+0.05	1	734
09:27:20	13.35	13.40	13.40	+0.05	2	733
09:27:19	13.35	13.40	13.40	+0.05	1	731
09:27:17	13.35	13.40	13.40	+0.05	1	730
09:27:17	13.35	13.40	13.40	+0.05	1	729
09:27:14	13.35	13.40	13.40	+0.05	2	728
09:27:05	13.35	13.40	13.35	0	1	726
09:27:04	13.35	13.40	13.35	0	1	725
09:26:33	13.35	13.40	13.35	0	5	724
09:26:16	13.35	13.40	13.35	0	1	719
09:26:15	13.35	13.40	13.40	+0.05	1	718
09:26:10	13.35	13.40	13.35	0	2	717
09:25:29	13.35	13.40	13.35	0	1	715
09:25:28	13.35	13.40	13.35	0	1	714
09:25:26	13.35	13.40	13.40	+0.05	1	713
09:24:41	13.35	13.40	13.35	0	1	712
09:24:22	13.35	13.40	13.35	0	2	711
09:23:53	13.35	13.40	13.35	0	1	709
09:23:52	13.35	13.40	13.40	+0.05	1	708
09:23:50	13.35	13.40	13.40	+0.05	2	707
09:23:45	13.35	13.40	13.40	+0.05	1	705
09:23:44	13.35	13.40	13.40	+0.05	1	704
09:23:43	13.35	13.40	13.40	+0.05	2	703
09:23:42	13.35	13.40	13.40	+0.05	1	701
09:23:40	13.35	13.40	13.40	+0.05	2	700
09:23:40	13.35	13.40	13.40	+0.05	1	698
09:23:37	13.35	13.40	13.40	+0.05	2	697
09:23:34	13.35	13.40	13.40	+0.05	1	695
09:23:24	13.35	13.40	13.35	0	2	694
09:23:09	13.35	13.40	13.40	+0.05	1	692
09:23:05	13.35	13.40	13.35	0	1	691
09:23:05	13.35	13.40	13.35	0	1	690
09:22:49	13.35	13.40	13.35	0	4	689
09:22:47	13.35	13.40	13.35	0	10	685
09:22:38	13.35	13.40	13.35	0	2	675
09:22:17	13.35	13.40	13.35	0	1	673
09:21:40	13.35	13.40	13.40	+0.05	2	672
09:21:30	13.35	13.40	13.35	0	1	670
09:21:22	13.35	13.40	13.35	0	8	669
09:20:51	13.35	13.40	13.40	+0.05	1	661
09:20:50	13.35	13.40	13.40	+0.05	1	660
09:20:49	13.35	13.40	13.40	+0.05	2	659
09:20:48	13.35	13.40	13.40	+0.05	1	657
09:20:47	13.35	13.40	13.40	+0.05	2	656
09:20:46	13.35	13.40	13.40	+0.05	1	654
09:20:42	13.35	13.40	13.35	0	1	653
09:20:16	13.30	13.40	13.40	+0.05	4	652
09:20:16	13.30	13.40	13.40	+0.05	1	648
09:20:15	13.30	13.40	13.40	+0.05	1	647
09:20:15	13.30	13.35	13.35	0	11	646
09:20:15	13.35	13.40	13.35	0	2	635
09:20:15	13.35	13.40	13.35	0	1	633
09:20:15	13.35	13.40	13.40	+0.05	147	632
09:20:15	13.35	13.40	13.35	0	12	485
09:20:14	13.30	13.35	13.35	0	48	473
09:20:14	13.30	13.35	13.35	0	8	425
09:20:14	13.30	13.35	13.35	0	45	417
09:20:14	13.30	13.35	13.35	0	1	372
09:20:12	13.30	13.35	13.35	0	2	371
09:20:11	13.30	13.35	13.35	0	1	369
09:20:02	13.30	13.35	13.30	-0.05	1	368
09:19:14	13.30	13.35	13.35	0	2	367
09:19:06	13.30	13.35	13.35	0	6	365
09:18:37	13.30	13.35	13.35	0	1	359
09:18:34	13.30	13.35	13.35	0	2	358
09:16:23	13.30	13.35	13.35	0	1	356
09:16:05	13.30	13.35	13.35	0	1	355
09:16:00	13.30	13.35	13.35	0	2	354
09:16:00	13.30	13.35	13.35	0	1	352
09:15:58	13.30	13.35	13.35	0	2	351
09:15:57	13.30	13.35	13.35	0	1	349
09:15:34	13.30	13.35	13.30	-0.05	1	348
09:15:18	13.30	13.35	13.30	-0.05	2	347
09:15:11	13.30	13.35	13.30	-0.05	2	345
09:15:08	13.30	13.35	13.35	0	3	343
09:14:59	13.30	13.35	13.30	-0.05	8	340
09:14:50	13.30	13.35	13.30	-0.05	8	332
09:14:13	13.30	13.35	13.30	-0.05	8	324
09:14:13	13.30	13.35	13.30	-0.05	12	316
09:14:12	13.30	13.35	13.30	-0.05	5	304
09:13:10	13.30	13.35	13.30	-0.05	2	299
09:12:51	13.30	13.35	13.35	0	2	297
09:12:50	13.30	13.35	13.35	0	1	295
09:12:49	13.30	13.35	13.35	0	2	294
09:12:31	13.30	13.35	13.35	0	1	292
09:12:31	13.30	13.35	13.35	0	1	291
09:12:30	13.30	13.35	13.35	0	2	290
09:09:43	13.30	13.35	13.35	0	1	288
09:09:42	13.30	13.35	13.35	0	1	287
09:09:42	13.30	13.35	13.35	0	1	286
09:09:32	13.30	13.35	13.35	0	1	285
09:09:28	13.30	13.35	13.35	0	2	284
09:09:27	13.30	13.35	13.35	0	2	282
09:09:13	13.30	13.35	13.30	-0.05	17	280
09:08:31	13.30	13.35	13.35	0	1	263
09:06:44	13.30	13.35	13.35	0	3	262
09:06:23	13.35	13.40	13.35	0	1	259
09:05:57	13.30	13.35	13.35	0	3	258
09:04:59	13.30	13.35	13.35	0	10	255
09:04:31	13.30	13.35	13.30	-0.05	8	245
09:04:31	13.35	13.40	13.35	0	45	237
09:02:16	13.35	13.40	13.40	+0.05	1	192
09:01:58	13.35	13.40	13.40	+0.05	1	191
09:01:09	13.35	13.40	13.40	+0.05	15	190
09:01:08	13.35	13.40	13.40	+0.05	12	175
09:00:48	13.35	13.40	13.40	+0.05	1	163
09:00:24	13.35	13.40	13.40	+0.05	6	162
09:00:09	13.35	13.40	13.40	+0.05	1	156
09:00:09	13.35	13.40	13.35	0	1	155
09:00:09	13.40	13.45	13.40	+0.05	1	154
09:00:09	--	--	13.45	+0.10	153	153

　

其他人也逛...

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Google TV Streamer (4K)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值6,000元

MyCard 2000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

投信終結連23買超台股　外資連4...

出口商拋匯助攻　新台幣午後急...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：拓展CPO交換器　瓶頸在光...
‧中國6月工企利潤年增15.1%　電...
‧教育需求提升　宏碁Chromebook...

加密貨幣

比特幣BTC	64585.31	273.53	0.43%
以太幣ETH	1929.39	56.15	3.00%
瑞波幣XRP	1.09	-0.01	-0.67%
比特幣現金BCH	214.44	4.82	2.30%
萊特幣LTC	46.37	-0.14	-0.30%
卡達幣ADA	0.158838	-0.01	-3.52%
波場幣TRX	0.328683	0.00	-0.78%
恆星幣XLM	0.176140	0.00	-1.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。