最新LINE Pay Money上線首月代收付金額衝第4熱門墨西哥加徵關稅後中墨經貿官員北京會晤

更新報價

遠東銀 (2845) 金融保險上市遠東集團

12.60 ▲+0.10 +0.80% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	13,329	12.60	791	12.65	306	12.55	12.70	12.55	12.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.60	12.65	12.60	+0.10	12	13329
13:30:00	12.60	12.65	12.60	+0.10	927	13317
13:24:51	12.65	12.70	12.65	+0.15	1	12390
13:24:51	12.65	12.70	12.65	+0.15	1	12389
13:24:50	12.65	12.70	12.70	+0.20	1	12388
13:24:50	12.65	12.70	12.70	+0.20	1	12387
13:24:49	12.65	12.70	12.70	+0.20	1	12386
13:24:46	12.65	12.70	12.65	+0.15	1	12385
13:24:45	12.65	12.70	12.65	+0.15	3	12384
13:24:45	12.65	12.70	12.65	+0.15	2	12381
13:24:45	12.65	12.70	12.65	+0.15	8	12379
13:24:43	12.65	12.70	12.65	+0.15	1	12371
13:24:43	12.65	12.70	12.70	+0.20	1	12370
13:24:41	12.65	12.70	12.65	+0.15	1	12369
13:24:41	12.65	12.70	12.65	+0.15	1	12368
13:24:40	12.65	12.70	12.65	+0.15	1	12367
13:24:39	12.65	12.70	12.65	+0.15	1	12366
13:24:38	12.65	12.70	12.70	+0.20	1	12365
13:24:38	12.65	12.70	12.70	+0.20	1	12364
13:24:37	12.65	12.70	12.65	+0.15	1	12363
13:24:37	12.65	12.70	12.65	+0.15	1	12362
13:24:36	12.65	12.70	12.65	+0.15	3	12361
13:24:35	12.65	12.70	12.65	+0.15	1	12358
13:24:35	12.65	12.70	12.65	+0.15	1	12357
13:24:35	12.65	12.70	12.65	+0.15	9	12356
13:24:35	12.65	12.70	12.65	+0.15	8	12347
13:24:34	12.65	12.70	12.70	+0.20	1	12339
13:24:34	12.65	12.70	12.65	+0.15	5	12338
13:24:34	12.65	12.70	12.70	+0.20	2	12333
13:24:34	12.65	12.70	12.70	+0.20	1	12331
13:24:34	12.65	12.70	12.70	+0.20	2	12330
13:24:34	12.65	12.70	12.70	+0.20	16	12328
13:24:34	12.65	12.70	12.70	+0.20	3	12312
13:24:34	12.65	12.70	12.70	+0.20	13	12309
13:24:33	12.65	12.70	12.65	+0.15	1	12296
13:24:32	12.65	12.70	12.65	+0.15	1	12295
13:24:31	12.65	12.70	12.70	+0.20	1	12294
13:24:31	12.65	12.70	12.70	+0.20	1	12293
13:24:30	12.65	12.70	12.65	+0.15	1	12292
13:24:30	12.65	12.70	12.65	+0.15	1	12291
13:24:28	12.65	12.70	12.65	+0.15	1	12290
13:24:27	12.65	12.70	12.65	+0.15	5	12289
13:24:26	12.65	12.70	12.65	+0.15	1	12284
13:24:25	12.65	12.70	12.65	+0.15	2	12283
13:24:25	12.65	12.70	12.65	+0.15	1	12281
13:24:25	12.65	12.70	12.70	+0.20	1	12280
13:24:25	12.65	12.70	12.70	+0.20	2	12279
13:24:21	12.65	12.70	12.70	+0.20	1	12277
13:24:19	12.65	12.70	12.70	+0.20	1	12276
13:24:15	12.65	12.70	12.65	+0.15	1	12275
13:24:14	12.65	12.70	12.65	+0.15	1	12274
13:24:13	12.65	12.70	12.65	+0.15	1	12273
13:24:11	12.65	12.70	12.65	+0.15	1	12272
13:24:11	12.65	12.70	12.65	+0.15	4	12271
13:24:10	12.65	12.70	12.65	+0.15	1	12267
13:24:04	12.65	12.70	12.70	+0.20	1	12266
13:24:02	12.65	12.70	12.65	+0.15	2	12265
13:24:01	12.65	12.70	12.65	+0.15	1	12263
13:24:00	12.65	12.70	12.65	+0.15	1	12262
13:23:56	12.65	12.70	12.65	+0.15	1	12261
13:23:55	12.65	12.70	12.70	+0.20	3	12260
13:23:51	12.65	12.70	12.65	+0.15	1	12257
13:23:50	12.65	12.70	12.65	+0.15	1	12256
13:23:50	12.65	12.70	12.65	+0.15	2	12255
13:23:49	12.65	12.70	12.70	+0.20	1	12253
13:23:49	12.65	12.70	12.65	+0.15	3	12252
13:23:48	12.65	12.70	12.65	+0.15	1	12249
13:23:48	12.65	12.70	12.65	+0.15	1	12248
13:23:48	12.65	12.70	12.70	+0.20	1	12247
13:23:48	12.65	12.70	12.70	+0.20	3	12246
13:23:40	12.65	12.70	12.65	+0.15	2	12243
13:23:39	12.65	12.70	12.65	+0.15	1	12241
13:23:37	12.65	12.70	12.65	+0.15	1	12240
13:23:34	12.65	12.70	12.70	+0.20	1	12239
13:23:34	12.65	12.70	12.65	+0.15	1	12238
13:23:34	12.65	12.70	12.70	+0.20	1	12237
13:23:32	12.65	12.70	12.70	+0.20	1	12236
13:23:24	12.65	12.70	12.65	+0.15	1	12235
13:23:23	12.65	12.70	12.65	+0.15	1	12234
13:23:22	12.65	12.70	12.65	+0.15	3	12233
13:23:21	12.65	12.70	12.65	+0.15	1	12230
13:23:20	12.65	12.70	12.65	+0.15	1	12229
13:23:20	12.65	12.70	12.70	+0.20	1	12228
13:23:19	12.65	12.70	12.70	+0.20	1	12227
13:23:19	12.65	12.70	12.65	+0.15	2	12226
13:23:07	12.65	12.70	12.70	+0.20	2	12224
13:23:06	12.65	12.70	12.65	+0.15	1	12222
13:23:05	12.65	12.70	12.65	+0.15	1	12221
13:23:04	12.65	12.70	12.70	+0.20	1	12220
13:23:03	12.65	12.70	12.65	+0.15	3	12219
13:23:03	12.65	12.70	12.65	+0.15	1	12216
13:23:02	12.65	12.70	12.65	+0.15	2	12215
13:23:00	12.65	12.70	12.65	+0.15	1	12213
13:23:00	12.65	12.70	12.70	+0.20	1	12212
13:22:49	12.65	12.70	12.70	+0.20	1	12211
13:22:48	12.65	12.70	12.65	+0.15	1	12210
13:22:47	12.65	12.70	12.65	+0.15	1	12209
13:22:47	12.65	12.70	12.65	+0.15	1	12208
13:22:46	12.65	12.70	12.65	+0.15	2	12207
13:22:46	12.65	12.70	12.65	+0.15	2	12205
13:22:44	12.65	12.70	12.65	+0.15	1	12203
13:22:44	12.65	12.70	12.65	+0.15	1	12202
13:22:44	12.65	12.70	12.65	+0.15	3	12201
13:22:41	12.65	12.70	12.65	+0.15	1	12198
13:22:40	12.65	12.70	12.65	+0.15	4	12197
13:22:39	12.65	12.70	12.65	+0.15	1	12193
13:22:39	12.65	12.70	12.65	+0.15	1	12192
13:22:39	12.65	12.70	12.65	+0.15	5	12191
13:22:33	12.65	12.70	12.70	+0.20	1	12186
13:22:33	12.65	12.70	12.65	+0.15	1	12185
13:22:33	12.65	12.70	12.65	+0.15	2	12184
13:22:29	12.65	12.70	12.70	+0.20	1	12182
13:22:25	12.65	12.70	12.65	+0.15	1	12181
13:22:24	12.65	12.70	12.65	+0.15	1	12180
13:22:22	12.65	12.70	12.70	+0.20	1	12179
13:22:20	12.65	12.70	12.65	+0.15	1	12178
13:22:16	12.65	12.70	12.65	+0.15	1	12177
13:22:16	12.65	12.70	12.65	+0.15	1	12176
13:22:16	12.65	12.70	12.65	+0.15	4	12175
13:22:15	12.65	12.70	12.65	+0.15	1	12171
13:22:15	12.65	12.70	12.65	+0.15	1	12170
13:22:15	12.65	12.70	12.70	+0.20	5	12169
13:22:14	12.65	12.70	12.70	+0.20	1	12164
13:22:02	12.65	12.70	12.65	+0.15	2	12163
13:22:00	12.65	12.70	12.65	+0.15	1	12161
13:21:59	12.65	12.70	12.70	+0.20	1	12160
13:21:49	12.65	12.70	12.65	+0.15	1	12159
13:21:49	12.65	12.70	12.65	+0.15	2	12158
13:21:46	12.65	12.70	12.65	+0.15	1	12156
13:21:45	12.65	12.70	12.65	+0.15	4	12155
13:21:45	12.65	12.70	12.65	+0.15	1	12151
13:21:44	12.65	12.70	12.70	+0.20	1	12150
13:21:35	12.65	12.70	12.65	+0.15	1	12149
13:21:34	12.65	12.70	12.70	+0.20	4	12148
13:21:33	12.65	12.70	12.65	+0.15	1	12144
13:21:29	12.65	12.70	12.70	+0.20	1	12143
13:21:28	12.65	12.70	12.65	+0.15	1	12142
13:21:28	12.65	12.70	12.65	+0.15	1	12141
13:21:27	12.65	12.70	12.70	+0.20	2	12140
13:21:27	12.65	12.70	12.65	+0.15	2	12138
13:21:14	12.65	12.70	12.70	+0.20	1	12136
13:21:11	12.65	12.70	12.65	+0.15	1	12135
13:21:11	12.65	12.70	12.65	+0.15	1	12134
13:21:10	12.65	12.70	12.65	+0.15	4	12133
13:20:59	12.65	12.70	12.70	+0.20	1	12129
13:20:59	12.65	12.70	12.65	+0.15	1	12128
13:20:58	12.65	12.70	12.65	+0.15	1	12127
13:20:51	12.65	12.70	12.65	+0.15	1	12126
13:20:51	12.65	12.70	12.65	+0.15	2	12125
13:20:47	12.65	12.70	12.65	+0.15	1	12123
13:20:44	12.65	12.70	12.70	+0.20	1	12122
13:20:39	12.65	12.70	12.65	+0.15	1	12121
13:20:39	12.65	12.70	12.65	+0.15	1	12120
13:20:31	12.65	12.70	12.70	+0.20	1	12119
13:20:30	12.65	12.70	12.65	+0.15	1	12118
13:20:29	12.65	12.70	12.70	+0.20	1	12117
13:20:29	12.65	12.70	12.65	+0.15	2	12116
13:20:26	12.65	12.70	12.65	+0.15	4	12114
13:20:25	12.65	12.70	12.65	+0.15	1	12110
13:20:25	12.65	12.70	12.65	+0.15	3	12109
13:20:24	12.65	12.70	12.70	+0.20	1	12106
13:20:24	12.65	12.70	12.65	+0.15	1	12105
13:20:23	12.65	12.70	12.65	+0.15	1	12104
13:20:22	12.65	12.70	12.70	+0.20	6	12103
13:20:04	12.65	12.70	12.70	+0.20	1	12097
13:20:04	12.65	12.70	12.65	+0.15	1	12096
13:20:04	12.65	12.70	12.65	+0.15	4	12095
13:20:04	12.65	12.70	12.65	+0.15	4	12091
13:20:03	12.65	12.70	12.65	+0.15	1	12087
13:20:03	12.65	12.70	12.65	+0.15	1	12086
13:20:03	12.65	12.70	12.65	+0.15	2	12085
13:20:03	12.65	12.70	12.65	+0.15	9	12083
13:20:03	12.65	12.70	12.65	+0.15	2	12074
13:20:03	12.65	12.70	12.65	+0.15	10	12072
13:20:03	12.65	12.70	12.70	+0.20	3	12062
13:20:03	12.65	12.70	12.65	+0.15	3	12059
13:20:02	12.65	12.70	12.65	+0.15	45	12056
13:20:02	12.65	12.70	12.70	+0.20	1	12011
13:20:02	12.65	12.70	12.65	+0.15	1	12010
13:20:02	12.65	12.70	12.70	+0.20	1	12009
13:20:02	12.65	12.70	12.65	+0.15	4	12008
13:19:54	12.65	12.70	12.70	+0.20	1	12004
13:19:50	12.65	12.70	12.65	+0.15	2	12003
13:19:45	12.65	12.70	12.65	+0.15	1	12001
13:19:45	12.65	12.70	12.70	+0.20	1	12000
13:19:44	12.65	12.70	12.70	+0.20	1	11999
13:19:43	12.65	12.70	12.65	+0.15	1	11998
13:19:43	12.65	12.70	12.65	+0.15	1	11997
13:19:41	12.65	12.70	12.70	+0.20	1	11996
13:19:40	12.65	12.70	12.70	+0.20	1	11995
13:19:39	12.65	12.70	12.70	+0.20	1	11994
13:19:38	12.65	12.70	12.65	+0.15	1	11993
13:19:37	12.65	12.70	12.65	+0.15	1	11992
13:19:37	12.65	12.70	12.70	+0.20	1	11991
13:19:36	12.65	12.70	12.65	+0.15	4	11990
13:19:36	12.65	12.70	12.65	+0.15	1	11986
13:19:36	12.65	12.70	12.70	+0.20	3	11985
13:19:35	12.65	12.70	12.65	+0.15	1	11982
13:19:35	12.65	12.70	12.70	+0.20	10	11981
13:19:34	12.65	12.70	12.70	+0.20	1	11971
13:19:25	12.65	12.70	12.70	+0.20	1	11970
13:19:24	12.65	12.70	12.70	+0.20	1	11969
13:19:20	12.65	12.70	12.70	+0.20	1	11968
13:19:20	12.65	12.70	12.65	+0.15	1	11967
13:19:19	12.65	12.70	12.70	+0.20	1	11966
13:19:19	12.65	12.70	12.70	+0.20	1	11965
13:19:18	12.65	12.70	12.65	+0.15	4	11964
13:19:04	12.65	12.70	12.70	+0.20	1	11960
13:19:04	12.65	12.70	12.65	+0.15	1	11959
13:19:03	12.65	12.70	12.65	+0.15	1	11958
13:19:00	12.65	12.70	12.70	+0.20	1	11957
13:18:59	12.65	12.70	12.70	+0.20	1	11956
13:18:59	12.65	12.70	12.70	+0.20	1	11955
13:18:59	12.65	12.70	12.70	+0.20	1	11954
13:18:49	12.65	12.70	12.70	+0.20	1	11953
13:18:45	12.65	12.70	12.65	+0.15	1	11952
13:18:45	12.65	12.70	12.70	+0.20	1	11951
13:18:44	12.65	12.70	12.70	+0.20	1	11950
13:18:39	12.65	12.70	12.70	+0.20	1	11949
13:18:29	12.65	12.70	12.70	+0.20	1	11948
13:18:29	12.65	12.70	12.70	+0.20	1	11947
13:18:29	12.65	12.70	12.65	+0.15	4	11946
13:18:28	12.65	12.70	12.65	+0.15	1	11942
13:18:28	12.65	12.70	12.70	+0.20	1	11941
13:18:28	12.65	12.70	12.65	+0.15	1	11940
13:18:28	12.65	12.70	12.65	+0.15	1	11939
13:18:25	12.65	12.70	12.65	+0.15	2	11938
13:18:24	12.65	12.70	12.70	+0.20	1	11936
13:18:15	12.65	12.70	12.70	+0.20	1	11935
13:18:15	12.65	12.70	12.65	+0.15	1	11934
13:18:14	12.65	12.70	12.70	+0.20	1	11933
13:18:14	12.65	12.70	12.65	+0.15	1	11932
13:18:09	12.65	12.70	12.70	+0.20	1	11931
13:18:08	12.65	12.70	12.70	+0.20	1	11930
13:18:08	12.65	12.70	12.70	+0.20	1	11929
13:18:04	12.65	12.70	12.65	+0.15	1	11928
13:17:59	12.65	12.70	12.70	+0.20	1	11927
13:17:58	12.65	12.70	12.65	+0.15	1	11926
13:17:58	12.65	12.70	12.70	+0.20	1	11925
13:17:57	12.65	12.70	12.70	+0.20	1	11924
13:17:57	12.65	12.70	12.65	+0.15	4	11923
13:17:56	12.65	12.70	12.70	+0.20	1	11919
13:17:56	12.65	12.70	12.65	+0.15	1	11918
13:17:56	12.65	12.70	12.70	+0.20	1	11917
13:17:56	12.65	12.70	12.70	+0.20	5	11916
13:17:54	12.65	12.70	12.70	+0.20	1	11911
13:17:44	12.65	12.70	12.70	+0.20	1	11910
13:17:42	12.65	12.70	12.65	+0.15	1	11909
13:17:42	12.65	12.70	12.70	+0.20	1	11908
13:17:42	12.65	12.70	12.70	+0.20	1	11907
13:17:39	12.65	12.70	12.70	+0.20	1	11906
13:17:29	12.65	12.70	12.70	+0.20	1	11905
13:17:29	12.65	12.70	12.65	+0.15	1	11904
13:17:28	12.65	12.70	12.70	+0.20	1	11903
13:17:28	12.65	12.70	12.65	+0.15	4	11902
13:17:26	12.65	12.70	12.70	+0.20	1	11898
13:17:25	12.65	12.70	12.65	+0.15	3	11897
13:17:19	12.65	12.70	12.70	+0.20	1	11894
13:17:15	12.65	12.70	12.70	+0.20	1	11893
13:17:15	12.65	12.70	12.65	+0.15	1	11892
13:17:14	12.65	12.70	12.70	+0.20	1	11891
13:17:04	12.65	12.70	12.70	+0.20	1	11890
13:16:59	12.65	12.70	12.70	+0.20	1	11889
13:16:59	12.65	12.70	12.65	+0.15	1	11888
13:16:50	12.65	12.70	12.70	+0.20	1	11887
13:16:50	12.65	12.70	12.65	+0.15	1	11886
13:16:50	12.65	12.70	12.65	+0.15	4	11885
13:16:50	12.65	12.70	12.70	+0.20	1	11881
13:16:49	12.65	12.70	12.70	+0.20	1	11880
13:16:39	12.65	12.70	12.70	+0.20	1	11879
13:16:39	12.65	12.70	12.65	+0.15	2	11878
13:16:38	12.65	12.70	12.65	+0.15	1	11876
13:16:37	12.65	12.70	12.70	+0.20	1	11875
13:16:37	12.65	12.70	12.70	+0.20	1	11874
13:16:34	12.65	12.70	12.70	+0.20	1	11873
13:16:32	12.65	12.70	12.65	+0.15	1	11872
13:16:29	12.65	12.70	12.70	+0.20	1	11871
13:16:20	12.65	12.70	12.70	+0.20	1	11870
13:16:19	12.65	12.70	12.70	+0.20	1	11869
13:16:18	12.65	12.70	12.70	+0.20	1	11868
13:16:18	12.65	12.70	12.65	+0.15	1	11867
13:16:17	12.65	12.70	12.65	+0.15	4	11866
13:16:17	12.65	12.70	12.65	+0.15	2	11862
13:16:17	12.65	12.70	12.65	+0.15	1	11860
13:16:16	12.65	12.70	12.70	+0.20	1	11859
13:16:16	12.65	12.70	12.70	+0.20	1	11858
13:16:14	12.65	12.70	12.70	+0.20	1	11857
13:16:04	12.65	12.70	12.70	+0.20	1	11856
13:15:59	12.65	12.70	12.70	+0.20	1	11855
13:15:46	12.65	12.70	12.70	+0.20	1	11854
13:15:45	12.65	12.70	12.70	+0.20	1	11853
13:15:44	12.65	12.70	12.70	+0.20	1	11852
13:15:40	12.65	12.70	12.65	+0.15	1	11851
13:15:39	12.65	12.70	12.70	+0.20	1	11850
13:15:34	12.65	12.70	12.70	+0.20	1	11849
13:15:25	12.65	12.70	12.70	+0.20	1	11848
13:15:24	12.65	12.70	12.70	+0.20	1	11847
13:15:20	12.65	12.70	12.65	+0.15	1	11846
13:15:20	12.65	12.70	12.70	+0.20	1	11845
13:15:20	12.65	12.70	12.65	+0.15	4	11844
13:15:19	12.65	12.70	12.70	+0.20	1	11840
13:15:09	12.65	12.70	12.70	+0.20	1	11839
13:15:04	12.65	12.70	12.70	+0.20	1	11838
13:15:04	12.65	12.70	12.70	+0.20	1	11837
13:15:04	12.65	12.70	12.70	+0.20	1	11836
13:15:02	12.65	12.70	12.65	+0.15	1	11835
13:15:02	12.65	12.70	12.70	+0.20	1	11834
13:15:02	12.65	12.70	12.70	+0.20	1	11833
13:15:01	12.65	12.70	12.65	+0.15	4	11832
13:15:01	12.65	12.70	12.65	+0.15	1	11828
13:15:00	12.65	12.70	12.65	+0.15	1	11827
13:15:00	12.65	12.70	12.70	+0.20	1	11826
13:15:00	12.65	12.70	12.65	+0.15	1	11825
13:15:00	12.65	12.70	12.70	+0.20	1	11824
13:15:00	12.65	12.70	12.65	+0.15	3	11823
13:15:00	12.65	12.70	12.65	+0.15	4	11820
13:15:00	12.65	12.70	12.70	+0.20	7	11816
13:15:00	12.65	12.70	12.65	+0.15	27	11809
13:15:00	12.65	12.70	12.65	+0.15	1	11782
13:14:59	12.65	12.70	12.65	+0.15	1	11781
13:14:54	12.65	12.70	12.70	+0.20	1	11780
13:14:54	12.65	12.70	12.70	+0.20	1	11779
13:14:53	12.65	12.70	12.70	+0.20	2	11778
13:14:53	12.65	12.70	12.65	+0.15	1	11776
13:14:53	12.65	12.70	12.65	+0.15	1	11775
13:14:53	12.65	12.70	12.65	+0.15	4	11774
13:14:52	12.65	12.70	12.70	+0.20	1	11770
13:14:52	12.65	12.70	12.65	+0.15	6	11769
13:14:44	12.65	12.70	12.70	+0.20	1	11763
13:14:44	12.65	12.70	12.65	+0.15	1	11762
13:14:44	12.65	12.70	12.70	+0.20	2	11761
13:14:44	12.65	12.70	12.65	+0.15	6	11759
13:14:39	12.65	12.70	12.70	+0.20	1	11753
13:14:38	12.65	12.70	12.65	+0.15	1	11752
13:14:38	12.65	12.70	12.70	+0.20	1	11751
13:14:38	12.65	12.70	12.65	+0.15	4	11750
13:14:36	12.65	12.70	12.65	+0.15	1	11746
13:14:35	12.65	12.70	12.70	+0.20	1	11745
13:14:34	12.65	12.70	12.70	+0.20	1	11744
13:14:26	12.65	12.70	12.70	+0.20	1	11743
13:14:26	12.65	12.70	12.65	+0.15	1	11742
13:14:26	12.65	12.70	12.65	+0.15	4	11741
13:14:24	12.65	12.70	12.70	+0.20	1	11737
13:14:21	12.65	12.70	12.70	+0.20	1	11736
13:14:21	12.65	12.70	12.65	+0.15	1	11735
13:14:21	12.65	12.70	12.65	+0.15	2	11734
13:14:20	12.65	12.70	12.65	+0.15	4	11732
13:14:20	12.65	12.70	12.70	+0.20	1	11728
13:14:19	12.65	12.70	12.70	+0.20	1	11727
13:14:19	12.65	12.70	12.65	+0.15	1	11726
13:14:19	12.65	12.70	12.65	+0.15	1	11725
13:14:18	12.65	12.70	12.65	+0.15	1	11724
13:14:10	12.65	12.70	12.70	+0.20	1	11723
13:14:09	12.65	12.70	12.70	+0.20	1	11722
13:13:59	12.65	12.70	12.70	+0.20	1	11721
13:13:59	12.65	12.70	12.65	+0.15	1	11720
13:13:59	12.65	12.70	12.70	+0.20	1	11719
13:13:59	12.65	12.70	12.65	+0.15	5	11718
13:13:54	12.65	12.70	12.70	+0.20	1	11713
13:13:46	12.65	12.70	12.70	+0.20	1	11712
13:13:46	12.65	12.70	12.65	+0.15	1	11711
13:13:45	12.65	12.70	12.65	+0.15	1	11710
13:13:45	12.65	12.70	12.70	+0.20	1	11709
13:13:45	12.65	12.70	12.65	+0.15	4	11708
13:13:44	12.65	12.70	12.70	+0.20	1	11704
13:13:41	12.65	12.70	12.65	+0.15	1	11703
13:13:37	12.65	12.70	12.65	+0.15	1	11702
13:13:37	12.65	12.70	12.70	+0.20	1	11701
13:13:37	12.65	12.70	12.65	+0.15	1	11700
13:13:37	12.65	12.70	12.70	+0.20	1	11699
13:13:37	12.65	12.70	12.65	+0.15	4	11698
13:13:37	12.65	12.70	12.70	+0.20	3	11694
13:13:37	12.65	12.70	12.65	+0.15	1	11691
13:13:36	12.65	12.70	12.65	+0.15	12	11690
13:13:34	12.65	12.70	12.70	+0.20	1	11678
13:13:32	12.65	12.70	12.65	+0.15	1	11677
13:13:32	12.65	12.70	12.70	+0.20	1	11676
13:13:32	12.65	12.70	12.70	+0.20	3	11675
13:13:29	12.65	12.70	12.70	+0.20	1	11672
13:13:25	12.65	12.70	12.70	+0.20	1	11671
13:13:24	12.65	12.70	12.70	+0.20	1	11670
13:13:16	12.65	12.70	12.70	+0.20	1	11669
13:13:14	12.65	12.70	12.70	+0.20	1	11668
13:13:06	12.65	12.70	12.65	+0.15	1	11667
13:13:05	12.65	12.70	12.70	+0.20	1	11666
13:13:05	12.65	12.70	12.65	+0.15	4	11665
13:13:05	12.65	12.70	12.70	+0.20	1	11661
13:13:04	12.65	12.70	12.70	+0.20	1	11660
13:13:00	12.65	12.70	12.65	+0.15	1	11659
13:12:59	12.65	12.70	12.70	+0.20	1	11658
13:12:54	12.65	12.70	12.70	+0.20	1	11657
13:12:44	12.65	12.70	12.70	+0.20	1	11656
13:12:41	12.65	12.70	12.65	+0.15	1	11655
13:12:39	12.65	12.70	12.70	+0.20	1	11654
13:12:38	12.65	12.70	12.65	+0.15	1	11653
13:12:24	12.65	12.70	12.70	+0.20	1	11652
13:12:24	12.65	12.70	12.65	+0.15	1	11651
13:12:23	12.65	12.70	12.70	+0.20	4	11650
13:12:20	12.65	12.70	12.65	+0.15	4	11646
13:12:20	12.65	12.70	12.65	+0.15	1	11642
13:12:19	12.65	12.70	12.70	+0.20	1	11641
13:12:19	12.65	12.70	12.70	+0.20	1	11640
13:12:14	12.65	12.70	12.70	+0.20	1	11639
13:12:04	12.65	12.70	12.70	+0.20	1	11638
13:12:01	12.65	12.70	12.65	+0.15	1	11637
13:12:01	12.65	12.70	12.65	+0.15	2	11636
13:12:01	12.65	12.70	12.70	+0.20	2	11634
13:11:54	12.65	12.70	12.70	+0.20	1	11632
13:11:52	12.65	12.70	12.65	+0.15	1	11631
13:11:49	12.65	12.70	12.70	+0.20	1	11630
13:11:39	12.65	12.70	12.70	+0.20	1	11629
13:11:35	12.65	12.70	12.65	+0.15	1	11628
13:11:35	12.65	12.70	12.65	+0.15	4	11627
13:11:34	12.65	12.70	12.70	+0.20	1	11623
13:11:29	12.65	12.70	12.70	+0.20	1	11622
13:11:19	12.65	12.70	12.70	+0.20	1	11621
13:11:11	12.65	12.70	12.70	+0.20	1	11620
13:11:09	12.65	12.70	12.70	+0.20	1	11619
13:11:08	12.65	12.70	12.65	+0.15	1	11618
13:11:08	12.65	12.70	12.65	+0.15	1	11617
13:11:07	12.65	12.70	12.65	+0.15	1	11616
13:11:04	12.65	12.70	12.70	+0.20	1	11615
13:11:03	12.65	12.70	12.65	+0.15	1	11614
13:11:00	12.65	12.70	12.65	+0.15	1	11613
13:10:59	12.65	12.70	12.70	+0.20	1	11612
13:10:55	12.65	12.70	12.65	+0.15	1	11611
13:10:44	12.65	12.70	12.70	+0.20	1	11610
13:10:43	12.65	12.70	12.65	+0.15	4	11609
13:10:43	12.65	12.70	12.65	+0.15	4	11605
13:10:41	12.65	12.70	12.70	+0.20	1	11601
13:10:40	12.65	12.70	12.65	+0.15	1	11600
13:10:39	12.65	12.70	12.70	+0.20	1	11599
13:10:32	12.65	12.70	12.65	+0.15	1	11598
13:10:31	12.65	12.70	12.70	+0.20	6	11597
13:10:29	12.65	12.70	12.70	+0.20	1	11591
13:10:25	12.65	12.70	12.65	+0.15	1	11590
13:10:24	12.65	12.70	12.70	+0.20	1	11589
13:10:19	12.65	12.70	12.70	+0.20	1	11588
13:10:18	12.65	12.70	12.65	+0.15	4	11587
13:10:15	12.65	12.70	12.65	+0.15	1	11583
13:10:14	12.65	12.70	12.70	+0.20	1	11582
13:10:10	12.65	12.70	12.65	+0.15	1	11581
13:10:09	12.65	12.70	12.70	+0.20	1	11580
13:09:59	12.65	12.70	12.70	+0.20	1	11579
13:09:55	12.65	12.70	12.65	+0.15	1	11578
13:09:54	12.65	12.70	12.70	+0.20	1	11577
13:09:49	12.65	12.70	12.70	+0.20	1	11576
13:09:44	12.65	12.70	12.70	+0.20	1	11575
13:09:40	12.65	12.70	12.65	+0.15	1	11574
13:09:39	12.65	12.70	12.70	+0.20	1	11573
13:09:36	12.65	12.70	12.65	+0.15	1	11572
13:09:34	12.65	12.70	12.70	+0.20	1	11571
13:09:34	12.65	12.70	12.65	+0.15	1	11570
13:09:30	12.65	12.70	12.65	+0.15	4	11569
13:09:29	12.65	12.70	12.70	+0.20	1	11565
13:09:28	12.65	12.70	12.65	+0.15	1	11564
13:09:25	12.65	12.70	12.65	+0.15	1	11563
13:09:24	12.65	12.70	12.70	+0.20	1	11562
13:09:19	12.65	12.70	12.70	+0.20	1	11561
13:09:14	12.65	12.70	12.70	+0.20	1	11560
13:09:09	12.65	12.70	12.70	+0.20	1	11559
13:09:06	12.65	12.70	12.65	+0.15	1	11558
13:09:06	12.65	12.70	12.65	+0.15	1	11557
13:09:04	12.65	12.70	12.70	+0.20	1	11556
13:08:59	12.65	12.70	12.70	+0.20	1	11555
13:08:58	12.65	12.70	12.65	+0.15	1	11554
13:08:53	12.65	12.70	12.65	+0.15	1	11553
13:08:52	12.65	12.70	12.65	+0.15	2	11552
13:08:51	12.65	12.70	12.70	+0.20	1	11550
13:08:50	12.65	12.70	12.65	+0.15	4	11549
13:08:49	12.65	12.70	12.70	+0.20	1	11545
13:08:49	12.65	12.70	12.65	+0.15	1	11544
13:08:49	12.65	12.70	12.65	+0.15	1	11543
13:08:47	12.65	12.70	12.70	+0.20	1	11542
13:08:44	12.65	12.70	12.70	+0.20	1	11541
13:08:41	12.65	12.70	12.70	+0.20	10	11540
13:08:39	12.65	12.70	12.70	+0.20	1	11530
13:08:35	12.65	12.70	12.65	+0.15	4	11529
13:08:35	12.65	12.70	12.65	+0.15	1	11525
13:08:34	12.65	12.70	12.70	+0.20	1	11524
13:08:34	12.65	12.70	12.70	+0.20	2	11523
13:08:31	12.65	12.70	12.65	+0.15	1	11521
13:08:29	12.65	12.70	12.70	+0.20	1	11520
13:08:24	12.65	12.70	12.70	+0.20	1	11519
13:08:20	12.65	12.70	12.65	+0.15	1	11518
13:08:19	12.65	12.70	12.70	+0.20	1	11517
13:08:14	12.65	12.70	12.70	+0.20	1	11516
13:08:09	12.65	12.70	12.70	+0.20	1	11515
13:08:04	12.65	12.70	12.70	+0.20	1	11514
13:08:00	12.65	12.70	12.65	+0.15	1	11513
13:07:59	12.65	12.70	12.70	+0.20	1	11512
13:07:54	12.65	12.70	12.70	+0.20	1	11511
13:07:49	12.65	12.70	12.70	+0.20	1	11510
13:07:45	12.65	12.70	12.65	+0.15	1	11509
13:07:44	12.65	12.70	12.70	+0.20	1	11508
13:07:41	12.65	12.70	12.65	+0.15	4	11507
13:07:40	12.65	12.70	12.65	+0.15	1	11503
13:07:39	12.65	12.70	12.70	+0.20	1	11502
13:07:38	12.65	12.70	12.65	+0.15	1	11501
13:07:34	12.65	12.70	12.70	+0.20	1	11500
13:07:29	12.65	12.70	12.70	+0.20	1	11499
13:07:29	12.65	12.70	12.65	+0.15	1	11498
13:07:28	12.65	12.70	12.70	+0.20	5	11497
13:07:24	12.65	12.70	12.70	+0.20	1	11492
13:07:19	12.65	12.70	12.70	+0.20	1	11491
13:07:18	12.65	12.70	12.65	+0.15	1	11490
13:07:14	12.65	12.70	12.70	+0.20	1	11489
13:07:11	12.65	12.70	12.65	+0.15	4	11488
13:07:10	12.65	12.70	12.65	+0.15	1	11484
13:07:09	12.65	12.70	12.70	+0.20	1	11483
13:07:06	12.65	12.70	12.65	+0.15	1	11482
13:07:04	12.65	12.70	12.70	+0.20	1	11481
13:07:03	12.65	12.70	12.65	+0.15	1	11480
13:06:59	12.65	12.70	12.70	+0.20	1	11479
13:06:59	12.65	12.70	12.65	+0.15	1	11478
13:06:55	12.65	12.70	12.65	+0.15	1	11477
13:06:54	12.65	12.70	12.70	+0.20	1	11476
13:06:50	12.65	12.70	12.65	+0.15	2	11475
13:06:49	12.65	12.70	12.70	+0.20	1	11473
13:06:44	12.65	12.70	12.70	+0.20	1	11472
13:06:40	12.65	12.70	12.65	+0.15	1	11471
13:06:39	12.65	12.70	12.70	+0.20	1	11470
13:06:34	12.65	12.70	12.70	+0.20	1	11469
13:06:33	12.65	12.70	12.65	+0.15	2	11468
13:06:33	12.65	12.70	12.65	+0.15	4	11466
13:06:29	12.65	12.70	12.70	+0.20	1	11462
13:06:26	12.65	12.70	12.70	+0.20	1	11461
13:06:25	12.65	12.70	12.65	+0.15	1	11460
13:06:24	12.65	12.70	12.70	+0.20	1	11459
13:06:14	12.65	12.70	12.70	+0.20	1	11458
13:06:12	12.65	12.70	12.65	+0.15	1	11457
13:06:09	12.65	12.70	12.70	+0.20	1	11456
13:06:04	12.65	12.70	12.70	+0.20	1	11455
13:06:04	12.65	12.70	12.65	+0.15	1	11454
13:06:04	12.65	12.70	12.65	+0.15	1	11453
13:05:59	12.65	12.70	12.70	+0.20	1	11452
13:05:54	12.65	12.70	12.70	+0.20	1	11451
13:05:53	12.65	12.70	12.65	+0.15	4	11450
13:05:52	12.65	12.70	12.65	+0.15	5	11446
13:05:49	12.65	12.70	12.70	+0.20	1	11441
13:05:49	12.65	12.70	12.65	+0.15	1	11440
13:05:49	12.65	12.70	12.65	+0.15	1	11439
13:05:44	12.65	12.70	12.70	+0.20	1	11438
13:05:41	12.65	12.70	12.70	+0.20	3	11437
13:05:41	12.65	12.70	12.65	+0.15	1	11434
13:05:39	12.65	12.70	12.70	+0.20	1	11433
13:05:38	12.65	12.70	12.70	+0.20	5	11432
13:05:38	12.65	12.70	12.65	+0.15	1	11427
13:05:34	12.65	12.70	12.70	+0.20	1	11426
13:05:30	12.65	12.70	12.65	+0.15	4	11425
13:05:30	12.65	12.70	12.65	+0.15	1	11421
13:05:29	12.65	12.70	12.70	+0.20	1	11420
13:05:24	12.65	12.70	12.70	+0.20	1	11419
13:05:19	12.65	12.70	12.70	+0.20	1	11418
13:05:15	12.65	12.70	12.65	+0.15	1	11417
13:05:14	12.65	12.70	12.70	+0.20	1	11416
13:05:09	12.65	12.70	12.70	+0.20	1	11415
13:05:04	12.65	12.70	12.70	+0.20	1	11414
13:04:59	12.65	12.70	12.70	+0.20	1	11413
13:04:59	12.65	12.70	12.70	+0.20	1	11412
13:04:55	12.65	12.70	12.65	+0.15	1	11411
13:04:54	12.65	12.70	12.70	+0.20	1	11410
13:04:54	12.65	12.70	12.70	+0.20	1	11409
13:04:49	12.65	12.70	12.70	+0.20	1	11408
13:04:45	12.65	12.70	12.65	+0.15	4	11407
13:04:44	12.65	12.70	12.70	+0.20	1	11403
13:04:44	12.65	12.70	12.70	+0.20	1	11402
13:04:42	12.65	12.70	12.65	+0.15	1	11401
13:04:40	12.65	12.70	12.65	+0.15	1	11400
13:04:39	12.65	12.70	12.70	+0.20	1	11399
13:04:34	12.65	12.70	12.70	+0.20	1	11398
13:04:34	12.65	12.70	12.70	+0.20	1	11397
13:04:29	12.65	12.70	12.70	+0.20	1	11396
13:04:29	12.65	12.70	12.70	+0.20	1	11395
13:04:28	12.65	12.70	12.65	+0.15	5	11394
13:04:25	12.65	12.70	12.65	+0.15	1	11389
13:04:24	12.65	12.70	12.70	+0.20	1	11388
13:04:24	12.65	12.70	12.70	+0.20	1	11387
13:04:20	12.65	12.70	12.65	+0.15	4	11386
13:04:19	12.65	12.70	12.70	+0.20	1	11382
13:04:19	12.65	12.70	12.70	+0.20	1	11381
13:04:14	12.65	12.70	12.70	+0.20	1	11380
13:04:13	12.65	12.70	12.65	+0.15	1	11379
13:04:09	12.65	12.70	12.70	+0.20	1	11378
13:04:09	12.65	12.70	12.70	+0.20	1	11377
13:04:05	12.65	12.70	12.65	+0.15	1	11376
13:04:04	12.65	12.70	12.70	+0.20	1	11375
13:04:04	12.65	12.70	12.70	+0.20	1	11374
13:04:01	12.65	12.70	12.70	+0.20	1	11373
13:04:00	12.65	12.70	12.70	+0.20	3	11372
13:03:59	12.65	12.70	12.70	+0.20	1	11369
13:03:55	12.65	12.70	12.65	+0.15	1	11368
13:03:54	12.65	12.70	12.70	+0.20	1	11367
13:03:54	12.65	12.70	12.70	+0.20	1	11366
13:03:50	12.65	12.70	12.65	+0.15	4	11365
13:03:49	12.65	12.70	12.70	+0.20	1	11361
13:03:49	12.65	12.70	12.65	+0.15	1	11360
13:03:48	12.65	12.70	12.65	+0.15	1	11359
13:03:48	12.65	12.70	12.65	+0.15	1	11358
13:03:46	12.65	12.70	12.65	+0.15	4	11357
13:03:45	12.65	12.70	12.65	+0.15	1	11353
13:03:45	12.65	12.70	12.65	+0.15	1	11352
13:03:45	12.65	12.70	12.65	+0.15	20	11351
13:03:44	12.65	12.70	12.70	+0.20	1	11331
13:03:44	12.65	12.70	12.70	+0.20	1	11330
13:03:39	12.65	12.70	12.70	+0.20	1	11329
13:03:39	12.65	12.70	12.70	+0.20	1	11328
13:03:34	12.65	12.70	12.70	+0.20	1	11327
13:03:33	12.65	12.70	12.70	+0.20	1	11326
13:03:29	12.65	12.70	12.70	+0.20	1	11325
13:03:29	12.65	12.70	12.70	+0.20	1	11324
13:03:24	12.65	12.70	12.70	+0.20	1	11323
13:03:24	12.65	12.70	12.70	+0.20	1	11322
13:03:19	12.65	12.70	12.70	+0.20	1	11321
13:03:15	12.65	12.70	12.65	+0.15	4	11320
13:03:14	12.65	12.70	12.70	+0.20	1	11316
13:03:14	12.65	12.70	12.70	+0.20	1	11315
13:03:09	12.65	12.70	12.70	+0.20	1	11314
13:03:04	12.65	12.70	12.70	+0.20	1	11313
13:03:04	12.65	12.70	12.70	+0.20	1	11312
13:02:59	12.65	12.70	12.70	+0.20	1	11311
13:02:59	12.65	12.70	12.70	+0.20	1	11310
13:02:58	12.65	12.70	12.65	+0.15	10	11309
13:02:54	12.65	12.70	12.70	+0.20	1	11299
13:02:52	12.65	12.70	12.65	+0.15	5	11298
13:02:52	12.65	12.70	12.65	+0.15	8	11293
13:02:49	12.65	12.70	12.70	+0.20	1	11285
13:02:49	12.65	12.70	12.70	+0.20	1	11284
13:02:44	12.65	12.70	12.70	+0.20	1	11283
13:02:44	12.65	12.70	12.65	+0.15	1	11282
13:02:40	12.65	12.70	12.65	+0.15	1	11281
13:02:39	12.65	12.70	12.70	+0.20	1	11280
13:02:39	12.65	12.70	12.70	+0.20	1	11279
13:02:34	12.65	12.70	12.70	+0.20	1	11278
13:02:34	12.65	12.70	12.70	+0.20	1	11277
13:02:29	12.65	12.70	12.70	+0.20	1	11276
13:02:24	12.65	12.70	12.70	+0.20	1	11275
13:02:24	12.65	12.70	12.70	+0.20	1	11274
13:02:21	12.65	12.70	12.65	+0.15	1	11273
13:02:19	12.65	12.70	12.70	+0.20	1	11272
13:02:18	12.65	12.70	12.65	+0.15	4	11271
13:02:14	12.65	12.70	12.70	+0.20	1	11267
13:02:14	12.65	12.70	12.70	+0.20	1	11266
13:02:09	12.65	12.70	12.70	+0.20	1	11265
13:02:09	12.65	12.70	12.70	+0.20	1	11264
13:02:04	12.65	12.70	12.70	+0.20	1	11263
13:02:04	12.65	12.70	12.65	+0.15	2	11262
13:01:59	12.65	12.70	12.70	+0.20	1	11260
13:01:59	12.65	12.70	12.70	+0.20	1	11259
13:01:54	12.65	12.70	12.70	+0.20	1	11258
13:01:54	12.65	12.70	12.70	+0.20	1	11257
13:01:49	12.65	12.70	12.70	+0.20	1	11256
13:01:44	12.65	12.70	12.70	+0.20	1	11255
13:01:44	12.65	12.70	12.70	+0.20	1	11254
13:01:39	12.65	12.70	12.70	+0.20	1	11253
13:01:35	12.65	12.70	12.65	+0.15	4	11252
13:01:34	12.65	12.70	12.70	+0.20	1	11248
13:01:34	12.65	12.70	12.70	+0.20	1	11247
13:01:31	12.65	12.70	12.70	+0.20	1	11246
13:01:29	12.65	12.70	12.70	+0.20	1	11245
13:01:29	12.65	12.70	12.70	+0.20	1	11244
13:01:25	12.65	12.70	12.70	+0.20	1	11243
13:01:24	12.65	12.70	12.70	+0.20	1	11242
13:01:19	12.65	12.70	12.70	+0.20	1	11241
13:01:19	12.65	12.70	12.70	+0.20	1	11240
13:01:14	12.65	12.70	12.70	+0.20	1	11239
13:01:09	12.65	12.70	12.70	+0.20	1	11238
13:01:09	12.65	12.70	12.70	+0.20	1	11237
13:01:04	12.65	12.70	12.70	+0.20	1	11236
13:01:04	12.65	12.70	12.70	+0.20	1	11235
13:01:00	12.65	12.70	12.70	+0.20	4	11234
13:01:00	12.65	12.70	12.65	+0.15	4	11230
13:00:59	12.65	12.70	12.70	+0.20	1	11226
13:00:54	12.65	12.70	12.70	+0.20	1	11225
13:00:54	12.65	12.70	12.70	+0.20	1	11224
13:00:49	12.65	12.70	12.70	+0.20	1	11223
13:00:45	12.65	12.70	12.65	+0.15	1	11222
13:00:45	12.65	12.70	12.65	+0.15	1	11221
13:00:44	12.65	12.70	12.70	+0.20	1	11220
13:00:44	12.65	12.70	12.70	+0.20	1	11219
13:00:39	12.65	12.70	12.70	+0.20	1	11218
13:00:39	12.65	12.70	12.70	+0.20	1	11217
13:00:34	12.65	12.70	12.70	+0.20	1	11216
13:00:29	12.65	12.70	12.70	+0.20	1	11215
13:00:29	12.65	12.70	12.70	+0.20	1	11214
13:00:25	12.65	12.70	12.65	+0.15	1	11213
13:00:25	12.65	12.70	12.65	+0.15	4	11212
13:00:24	12.65	12.70	12.70	+0.20	1	11208
13:00:24	12.65	12.70	12.70	+0.20	1	11207
13:00:19	12.65	12.70	12.70	+0.20	1	11206
13:00:14	12.65	12.70	12.70	+0.20	1	11205
13:00:14	12.65	12.70	12.70	+0.20	1	11204
13:00:09	12.65	12.70	12.70	+0.20	1	11203
13:00:04	12.65	12.70	12.70	+0.20	1	11202
13:00:04	12.65	12.70	12.70	+0.20	1	11201
13:00:01	12.65	12.70	12.65	+0.15	1	11200
12:59:55	12.65	12.70	12.65	+0.15	3	11199
12:59:55	12.65	12.70	12.65	+0.15	6	11196
12:59:54	12.65	12.70	12.65	+0.15	18	11190
12:59:54	12.65	12.70	12.65	+0.15	14	11172
12:59:53	12.65	12.70	12.65	+0.15	32	11158
12:59:53	12.65	12.70	12.65	+0.15	5	11126
12:59:53	12.65	12.70	12.65	+0.15	47	11121
12:59:53	12.65	12.70	12.65	+0.15	7	11074
12:59:49	12.65	12.70	12.65	+0.15	5	11067
12:59:49	12.65	12.70	12.65	+0.15	7	11062
12:59:31	12.65	12.70	12.65	+0.15	5	11055
12:59:28	12.65	12.70	12.65	+0.15	14	11050
12:58:58	12.65	12.70	12.65	+0.15	5	11036
12:58:36	12.65	12.70	12.70	+0.20	1	11031
12:58:16	12.65	12.70	12.70	+0.20	1	11030
12:57:58	12.65	12.70	12.65	+0.15	1	11029
12:57:56	12.65	12.70	12.70	+0.20	5	11028
12:57:40	12.65	12.70	12.65	+0.15	1	11023
12:57:38	12.65	12.70	12.65	+0.15	4	11022
12:57:19	12.65	12.70	12.70	+0.20	1	11018
12:57:17	12.65	12.70	12.65	+0.15	1	11017
12:56:58	12.65	12.70	12.70	+0.20	4	11016
12:56:19	12.65	12.70	12.65	+0.15	5	11012
12:56:19	12.65	12.70	12.70	+0.20	1	11007
12:56:18	12.65	12.70	12.65	+0.15	4	11006
12:56:11	12.65	12.70	12.70	+0.20	10	11002
12:55:55	12.65	12.70	12.70	+0.20	7	10992
12:55:52	12.65	12.70	12.65	+0.15	1	10985
12:55:32	12.65	12.70	12.65	+0.15	6	10984
12:55:31	12.65	12.70	12.65	+0.15	8	10978
12:55:19	12.65	12.70	12.65	+0.15	1	10970
12:54:14	12.65	12.70	12.65	+0.15	1	10969
12:53:48	12.65	12.70	12.65	+0.15	1	10968
12:53:35	12.65	12.70	12.70	+0.20	2	10967
12:53:00	12.65	12.70	12.70	+0.20	1	10965
12:52:49	12.65	12.70	12.65	+0.15	1	10964
12:52:24	12.65	12.70	12.65	+0.15	2	10963
12:52:16	12.65	12.70	12.70	+0.20	4	10961
12:52:11	12.65	12.70	12.65	+0.15	4	10957
12:52:11	12.65	12.70	12.70	+0.20	10	10953
12:50:36	12.65	12.70	12.70	+0.20	6	10943
12:50:27	12.65	12.70	12.65	+0.15	1	10937
12:50:22	12.65	12.70	12.65	+0.15	1	10936
12:49:32	12.65	12.70	12.65	+0.15	1	10935
12:48:49	12.65	12.70	12.65	+0.15	1	10934
12:48:38	12.65	12.70	12.70	+0.20	2	10933
12:48:29	12.65	12.70	12.65	+0.15	1	10931
12:48:07	12.65	12.70	12.70	+0.20	1	10930
12:48:07	12.65	12.70	12.65	+0.15	1	10929
12:47:35	12.65	12.70	12.70	+0.20	6	10928
12:46:54	12.65	12.70	12.65	+0.15	1	10922
12:46:37	12.65	12.70	12.65	+0.15	5	10921
12:46:00	12.65	12.70	12.65	+0.15	5	10916
12:46:00	12.65	12.70	12.65	+0.15	10	10911
12:45:45	12.65	12.70	12.65	+0.15	1	10901
12:45:42	12.65	12.70	12.65	+0.15	4	10900
12:45:41	12.65	12.70	12.65	+0.15	20	10896
12:45:36	12.65	12.70	12.70	+0.20	1	10876
12:45:31	12.65	12.70	12.70	+0.20	1	10875
12:45:26	12.65	12.70	12.70	+0.20	2	10874
12:44:24	12.65	12.70	12.65	+0.15	5	10872
12:44:24	12.65	12.70	12.65	+0.15	30	10867
12:43:57	12.65	12.70	12.65	+0.15	5	10837
12:43:30	12.65	12.70	12.65	+0.15	2	10832
12:43:27	12.65	12.70	12.65	+0.15	1	10830
12:43:25	12.65	12.70	12.65	+0.15	1	10829
12:43:20	12.65	12.70	12.70	+0.20	1	10828
12:42:59	12.65	12.70	12.65	+0.15	1	10827
12:42:43	12.65	12.70	12.70	+0.20	1	10826
12:42:42	12.65	12.70	12.65	+0.15	3	10825
12:42:33	12.65	12.70	12.70	+0.20	3	10822
12:42:32	12.65	12.70	12.65	+0.15	4	10819
12:42:31	12.65	12.70	12.65	+0.15	18	10815
12:42:05	12.65	12.70	12.70	+0.20	1	10797
12:41:30	12.65	12.70	12.65	+0.15	4	10796
12:41:10	12.65	12.70	12.70	+0.20	1	10792
12:41:03	12.65	12.70	12.65	+0.15	1	10791
12:40:33	12.65	12.70	12.70	+0.20	20	10790
12:40:26	12.65	12.70	12.70	+0.20	5	10770
12:40:01	12.65	12.70	12.65	+0.15	1	10765
12:39:34	12.65	12.70	12.70	+0.20	1	10764
12:39:09	12.65	12.70	12.65	+0.15	1	10763
12:38:43	12.65	12.70	12.65	+0.15	1	10762
12:38:35	12.65	12.70	12.70	+0.20	3	10761
12:37:30	12.65	12.70	12.65	+0.15	11	10758
12:37:10	12.65	12.70	12.70	+0.20	4	10747
12:37:09	12.65	12.70	12.70	+0.20	1	10743
12:36:41	12.65	12.70	12.70	+0.20	1	10742
12:36:26	12.65	12.70	12.65	+0.15	1	10741
12:36:21	12.65	12.70	12.65	+0.15	1	10740
12:35:58	12.65	12.70	12.65	+0.15	1	10739
12:35:50	12.65	12.70	12.65	+0.15	2	10738
12:35:30	12.65	12.70	12.70	+0.20	6	10736
12:34:59	12.65	12.70	12.65	+0.15	3	10730
12:34:58	12.65	12.70	12.70	+0.20	1	10727
12:34:26	12.65	12.70	12.70	+0.20	1	10726
12:34:26	12.65	12.70	12.70	+0.20	10	10725
12:33:55	12.65	12.70	12.65	+0.15	1	10715
12:33:51	12.65	12.70	12.65	+0.15	1	10714
12:33:50	12.65	12.70	12.70	+0.20	1	10713
12:33:38	12.65	12.70	12.70	+0.20	1	10712
12:33:27	12.65	12.70	12.70	+0.20	1	10711
12:33:17	12.65	12.70	12.70	+0.20	1	10710
12:33:14	12.65	12.70	12.65	+0.15	11	10709
12:32:58	12.65	12.70	12.65	+0.15	1	10698
12:32:54	12.65	12.70	12.70	+0.20	4	10697
12:32:20	12.65	12.70	12.65	+0.15	10	10693
12:32:19	12.65	12.70	12.65	+0.15	2	10683
12:31:47	12.65	12.70	12.70	+0.20	1	10681
12:31:35	12.65	12.70	12.65	+0.15	3	10680
12:31:28	12.65	12.70	12.70	+0.20	1	10677
12:30:47	12.65	12.70	12.70	+0.20	1	10676
12:30:46	12.65	12.70	12.70	+0.20	5	10675
12:30:34	12.65	12.70	12.70	+0.20	2	10670
12:30:33	12.65	12.70	12.70	+0.20	10	10668
12:30:30	12.65	12.70	12.65	+0.15	5	10658
12:29:56	12.65	12.70	12.70	+0.20	25	10653
12:28:37	12.65	12.70	12.70	+0.20	1	10628
12:28:37	12.65	12.70	12.70	+0.20	4	10627
12:27:46	12.65	12.70	12.65	+0.15	10	10623
12:27:26	12.65	12.70	12.70	+0.20	1	10613
12:27:12	12.65	12.70	12.65	+0.15	1	10612
12:27:08	12.65	12.70	12.70	+0.20	4	10611
12:25:43	12.65	12.70	12.65	+0.15	10	10607
12:25:18	12.65	12.70	12.65	+0.15	1	10597
12:25:16	12.65	12.70	12.70	+0.20	5	10596
12:25:16	12.65	12.70	12.70	+0.20	2	10591
12:25:16	12.65	12.70	12.70	+0.20	7	10589
12:25:14	12.60	12.65	12.65	+0.15	429	10582
12:24:46	12.60	12.65	12.60	+0.10	1	10153
12:24:33	12.60	12.65	12.60	+0.10	1	10152
12:24:33	12.60	12.65	12.60	+0.10	2	10151
12:24:22	12.60	12.65	12.60	+0.10	1	10149
12:24:16	12.60	12.65	12.65	+0.15	1	10148
12:23:51	12.60	12.65	12.60	+0.10	15	10147
12:23:34	12.60	12.65	12.65	+0.15	2	10132
12:23:33	12.60	12.65	12.65	+0.15	1	10130
12:22:56	12.60	12.65	12.60	+0.10	1	10129
12:22:40	12.60	12.65	12.65	+0.15	1	10128
12:22:24	12.60	12.65	12.65	+0.15	8	10127
12:22:23	12.60	12.65	12.65	+0.15	5	10119
12:22:05	12.60	12.65	12.60	+0.10	1	10114
12:22:01	12.60	12.65	12.60	+0.10	1	10113
12:20:28	12.60	12.65	12.65	+0.15	5	10112
12:20:11	12.60	12.65	12.60	+0.10	1	10107
12:19:51	12.60	12.65	12.65	+0.15	3	10106
12:19:41	12.60	12.65	12.60	+0.10	1	10103
12:19:00	12.60	12.65	12.65	+0.15	2	10102
12:18:43	12.60	12.65	12.60	+0.10	1	10100
12:18:34	12.60	12.65	12.65	+0.15	3	10099
12:17:22	12.60	12.65	12.65	+0.15	5	10096
12:17:20	12.60	12.65	12.60	+0.10	1	10091
12:16:50	12.60	12.65	12.65	+0.15	1	10090
12:15:18	12.60	12.65	12.65	+0.15	4	10089
12:15:04	12.60	12.65	12.60	+0.10	1	10085
12:14:04	12.60	12.65	12.65	+0.15	1	10084
12:14:04	12.60	12.65	12.65	+0.15	1	10083
12:13:38	12.60	12.65	12.65	+0.15	3	10082
12:13:33	12.60	12.65	12.65	+0.15	1	10079
12:12:42	12.60	12.65	12.65	+0.15	5	10078
12:12:39	12.60	12.65	12.60	+0.10	1	10073
12:12:22	12.60	12.65	12.65	+0.15	6	10072
12:12:01	12.60	12.65	12.65	+0.15	1	10066
12:12:00	12.60	12.65	12.65	+0.15	21	10065
12:12:00	12.60	12.65	12.65	+0.15	58	10044
12:11:46	12.60	12.65	12.65	+0.15	1	9986
12:10:43	12.60	12.65	12.65	+0.15	1	9985
12:10:33	12.60	12.65	12.65	+0.15	5	9984
12:09:45	12.60	12.65	12.65	+0.15	1	9979
12:09:45	12.60	12.65	12.65	+0.15	26	9978
12:09:45	12.60	12.65	12.65	+0.15	19	9952
12:09:32	12.60	12.65	12.65	+0.15	1	9933
12:09:26	12.60	12.65	12.65	+0.15	4	9932
12:08:49	12.60	12.65	12.65	+0.15	1	9928
12:08:49	12.60	12.65	12.65	+0.15	58	9927
12:08:38	12.60	12.65	12.65	+0.15	1	9869
12:08:35	12.60	12.65	12.65	+0.15	1	9868
12:08:34	12.60	12.65	12.65	+0.15	2	9867
12:07:19	12.65	12.70	12.65	+0.15	1	9865
12:07:15	12.65	12.70	12.65	+0.15	17	9864
12:06:58	12.65	12.70	12.65	+0.15	1	9847
12:06:30	12.65	12.70	12.65	+0.15	10	9846
12:06:24	12.65	12.70	12.70	+0.20	1	9836
12:05:27	12.65	12.70	12.70	+0.20	4	9835
12:05:25	12.65	12.70	12.65	+0.15	1	9831
12:04:14	12.65	12.70	12.70	+0.20	1	9830
12:03:56	12.65	12.70	12.65	+0.15	3	9829
12:03:54	12.65	12.70	12.65	+0.15	1	9826
12:03:10	12.65	12.70	12.70	+0.20	1	9825
12:03:02	12.65	12.70	12.65	+0.15	3	9824
12:02:52	12.65	12.70	12.65	+0.15	5	9821
12:02:23	12.65	12.70	12.65	+0.15	3	9816
12:01:39	12.65	12.70	12.65	+0.15	2	9813
12:01:13	12.65	12.70	12.65	+0.15	23	9811
12:00:50	12.65	12.70	12.70	+0.20	6	9788
12:00:46	12.65	12.70	12.70	+0.20	2	9782
12:00:27	12.65	12.70	12.70	+0.20	1	9780
12:00:26	12.65	12.70	12.70	+0.20	40	9779
11:59:37	12.65	12.70	12.65	+0.15	1	9739
11:59:30	12.65	12.70	12.65	+0.15	2	9738
11:59:23	12.65	12.70	12.65	+0.15	1	9736
11:59:10	12.65	12.70	12.65	+0.15	2	9735
11:59:06	12.60	12.70	12.70	+0.20	1	9733
11:59:00	12.60	12.65	12.65	+0.15	37	9732
11:57:50	12.60	12.65	12.60	+0.10	1	9695
11:57:25	12.60	12.65	12.65	+0.15	12	9694
11:57:25	12.60	12.65	12.65	+0.15	2	9682
11:57:25	12.60	12.65	12.65	+0.15	5	9680
11:57:14	12.60	12.70	12.70	+0.20	1	9675
11:56:06	12.60	12.70	12.60	+0.10	1	9674
11:55:56	12.65	12.70	12.65	+0.15	1	9673
11:55:50	12.65	12.70	12.65	+0.15	2	9672
11:55:43	12.65	12.70	12.65	+0.15	20	9670
11:55:18	12.65	12.70	12.70	+0.20	5	9650
11:55:12	12.65	12.70	12.65	+0.15	1	9645
11:54:56	12.65	12.70	12.70	+0.20	1	9644
11:54:53	12.65	12.70	12.65	+0.15	1	9643
11:54:25	12.65	12.70	12.65	+0.15	1	9642
11:54:24	12.65	12.70	12.65	+0.15	2	9641
11:54:19	12.65	12.70	12.65	+0.15	1	9639
11:54:19	12.65	12.70	12.70	+0.20	1	9638
11:53:34	12.65	12.70	12.70	+0.20	1	9637
11:53:25	12.65	12.70	12.70	+0.20	1	9636
11:53:16	12.65	12.70	12.65	+0.15	1	9635
11:53:15	12.65	12.70	12.70	+0.20	1	9634
11:53:15	12.65	12.70	12.70	+0.20	28	9633
11:52:58	12.65	12.70	12.70	+0.20	6	9605
11:52:56	12.65	12.70	12.65	+0.15	1	9599
11:52:10	12.65	12.70	12.65	+0.15	1	9598
11:51:48	12.65	12.70	12.65	+0.15	1	9597
11:51:37	12.65	12.70	12.65	+0.15	2	9596
11:51:35	12.65	12.70	12.65	+0.15	1	9594
11:51:14	12.65	12.70	12.70	+0.20	1	9593
11:50:46	12.65	12.70	12.70	+0.20	2	9592
11:50:15	12.65	12.70	12.70	+0.20	1	9590
11:49:58	12.65	12.70	12.65	+0.15	1	9589
11:49:52	12.65	12.70	12.65	+0.15	2	9588
11:49:28	12.65	12.70	12.65	+0.15	2	9586
11:49:16	12.65	12.70	12.65	+0.15	5	9584
11:49:03	12.65	12.70	12.65	+0.15	5	9579
11:48:58	12.65	12.70	12.65	+0.15	4	9574
11:48:46	12.65	12.70	12.65	+0.15	10	9570
11:48:46	12.65	12.70	12.65	+0.15	3	9560
11:48:09	12.65	12.70	12.65	+0.15	10	9557
11:47:50	12.65	12.70	12.65	+0.15	1	9547
11:47:44	12.65	12.70	12.65	+0.15	1	9546
11:47:32	12.65	12.70	12.65	+0.15	1	9545
11:47:32	12.65	12.70	12.70	+0.20	2	9544
11:47:14	12.65	12.70	12.65	+0.15	1	9542
11:47:14	12.65	12.70	12.70	+0.20	1	9541
11:47:12	12.65	12.70	12.65	+0.15	16	9540
11:47:12	12.65	12.70	12.70	+0.20	2	9524
11:47:00	12.65	12.70	12.70	+0.20	3	9522
11:45:53	12.60	12.70	12.60	+0.10	1	9519
11:45:34	12.60	12.65	12.65	+0.15	2	9518
11:45:20	12.60	12.70	12.70	+0.20	1	9516
11:45:09	12.60	12.70	12.60	+0.10	20	9515
11:44:34	12.65	12.70	12.65	+0.15	18	9495
11:44:18	12.60	12.65	12.65	+0.15	1	9477
11:44:01	12.60	12.65	12.65	+0.15	1	9476
11:44:01	12.60	12.65	12.65	+0.15	98	9475
11:42:55	12.60	12.65	12.60	+0.10	3	9377
11:42:54	12.60	12.65	12.60	+0.10	2	9374
11:42:53	12.60	12.65	12.65	+0.15	2	9372
11:42:53	12.60	12.65	12.65	+0.15	2	9370
11:42:53	12.60	12.65	12.60	+0.10	2	9368
11:42:53	12.60	12.65	12.65	+0.15	11	9366
11:42:53	12.60	12.65	12.65	+0.15	10	9355
11:42:53	12.65	12.70	12.65	+0.15	25	9345
11:42:53	12.65	12.70	12.65	+0.15	200	9320
11:42:51	12.65	12.70	12.65	+0.15	2	9120
11:42:24	12.65	12.70	12.70	+0.20	4	9118
11:40:41	12.65	12.70	12.70	+0.20	4	9114
11:40:17	12.65	12.70	12.65	+0.15	1	9110
11:40:16	12.65	12.70	12.65	+0.15	1	9109
11:40:15	12.65	12.70	12.65	+0.15	20	9108
11:40:15	12.65	12.70	12.65	+0.15	2	9088
11:40:10	12.65	12.70	12.65	+0.15	1	9086
11:39:52	12.65	12.70	12.65	+0.15	2	9085
11:39:22	12.65	12.70	12.65	+0.15	2	9083
11:39:18	12.65	12.70	12.65	+0.15	1	9081
11:39:12	12.65	12.70	12.65	+0.15	5	9080
11:39:03	12.65	12.70	12.65	+0.15	1	9075
11:38:38	12.65	12.70	12.65	+0.15	1	9074
11:38:37	12.65	12.70	12.70	+0.20	3	9073
11:38:36	12.65	12.70	12.65	+0.15	1	9070
11:38:06	12.65	12.70	12.65	+0.15	4	9069
11:38:04	12.65	12.70	12.70	+0.20	1	9065
11:37:36	12.65	12.70	12.65	+0.15	1	9064
11:37:19	12.65	12.70	12.70	+0.20	6	9063
11:36:45	12.65	12.70	12.65	+0.15	2	9057
11:35:56	12.65	12.70	12.65	+0.15	5	9055
11:35:42	12.65	12.70	12.65	+0.15	10	9050
11:35:20	12.65	12.70	12.70	+0.20	4	9040
11:34:55	12.65	12.70	12.65	+0.15	3	9036
11:33:56	12.65	12.70	12.65	+0.15	3	9033
11:33:40	12.65	12.70	12.70	+0.20	2	9030
11:33:31	12.65	12.70	12.65	+0.15	2	9028
11:32:50	12.65	12.70	12.70	+0.20	6	9026
11:30:30	12.65	12.70	12.70	+0.20	5	9020
11:29:47	12.65	12.70	12.65	+0.15	2	9015
11:29:29	12.65	12.70	12.65	+0.15	1	9013
11:29:25	12.65	12.70	12.65	+0.15	2	9012
11:28:33	12.65	12.70	12.70	+0.20	1	9010
11:27:27	12.65	12.70	12.70	+0.20	4	9009
11:26:55	12.65	12.70	12.65	+0.15	1	9005
11:26:54	12.65	12.70	12.65	+0.15	1	9004
11:26:28	12.65	12.70	12.65	+0.15	1	9003
11:25:46	12.65	12.70	12.70	+0.20	5	9002
11:25:03	12.65	12.70	12.65	+0.15	1	8997
11:23:33	12.65	12.70	12.70	+0.20	3	8996
11:23:26	12.65	12.70	12.65	+0.15	1	8993
11:23:10	12.65	12.70	12.65	+0.15	1	8992
11:23:09	12.65	12.70	12.65	+0.15	20	8991
11:22:54	12.65	12.70	12.65	+0.15	2	8971
11:21:44	12.65	12.70	12.65	+0.15	1	8969
11:21:34	12.65	12.70	12.65	+0.15	1	8968
11:21:30	12.65	12.70	12.65	+0.15	1	8967
11:21:28	12.65	12.70	12.65	+0.15	14	8966
11:21:28	12.65	12.70	12.65	+0.15	1	8952
11:21:27	12.65	12.70	12.65	+0.15	1	8951
11:21:27	12.65	12.70	12.65	+0.15	1	8950
11:21:27	12.65	12.70	12.65	+0.15	76	8949
11:21:26	12.65	12.70	12.65	+0.15	2	8873
11:21:26	12.65	12.70	12.70	+0.20	2	8871
11:21:26	12.65	12.70	12.65	+0.15	3	8869
11:21:26	12.65	12.70	12.65	+0.15	3	8866
11:21:26	12.65	12.70	12.65	+0.15	5	8863
11:21:26	12.65	12.70	12.65	+0.15	13	8858
11:21:26	12.65	12.70	12.65	+0.15	499	8845
11:21:22	12.65	12.70	12.65	+0.15	1	8346
11:21:14	12.65	12.70	12.65	+0.15	1	8345
11:20:32	12.65	12.70	12.70	+0.20	5	8344
11:20:16	12.65	12.70	12.65	+0.15	2	8339
11:20:16	12.65	12.70	12.65	+0.15	1	8337
11:20:15	12.65	12.70	12.65	+0.15	14	8336
11:19:54	12.65	12.70	12.65	+0.15	1	8322
11:19:54	12.65	12.70	12.65	+0.15	1	8321
11:19:47	12.65	12.70	12.65	+0.15	1	8320
11:19:39	12.65	12.70	12.65	+0.15	7	8319
11:19:32	12.65	12.70	12.65	+0.15	7	8312
11:19:19	12.65	12.70	12.65	+0.15	1	8305
11:19:06	12.65	12.70	12.65	+0.15	1	8304
11:18:35	12.65	12.70	12.65	+0.15	2	8303
11:18:17	12.65	12.70	12.65	+0.15	1	8301
11:17:42	12.65	12.70	12.70	+0.20	6	8300
11:17:32	12.65	12.70	12.65	+0.15	1	8294
11:17:32	12.65	12.70	12.65	+0.15	1	8293
11:17:31	12.65	12.70	12.65	+0.15	1	8292
11:17:30	12.65	12.70	12.70	+0.20	30	8291
11:17:21	12.65	12.70	12.70	+0.20	5	8261
11:17:11	12.65	12.70	12.70	+0.20	6	8256
11:17:11	12.65	12.70	12.65	+0.15	3	8250
11:17:10	12.65	12.70	12.65	+0.15	1	8247
11:17:10	12.65	12.70	12.65	+0.15	1	8246
11:17:10	12.65	12.70	12.65	+0.15	1	8245
11:17:09	12.65	12.70	12.65	+0.15	120	8244
11:17:00	12.65	12.70	12.65	+0.15	1	8124
11:16:47	12.65	12.70	12.65	+0.15	2	8123
11:15:47	12.65	12.70	12.65	+0.15	1	8121
11:15:47	12.65	12.70	12.65	+0.15	1	8120
11:15:27	12.65	12.70	12.70	+0.20	6	8119
11:14:38	12.65	12.70	12.65	+0.15	2	8113
11:14:34	12.65	12.70	12.65	+0.15	1	8111
11:14:32	12.65	12.70	12.70	+0.20	30	8110
11:13:34	12.65	12.70	12.70	+0.20	1	8080
11:13:27	12.65	12.70	12.65	+0.15	1	8079
11:13:25	12.65	12.70	12.65	+0.15	10	8078
11:13:11	12.65	12.70	12.65	+0.15	2	8068
11:12:30	12.65	12.70	12.70	+0.20	5	8066
11:11:38	12.65	12.70	12.70	+0.20	1	8061
11:10:44	12.65	12.70	12.70	+0.20	5	8060
11:10:40	12.65	12.70	12.70	+0.20	5	8055
11:09:56	12.65	12.70	12.65	+0.15	1	8050
11:09:42	12.65	12.70	12.65	+0.15	10	8049
11:09:33	12.65	12.70	12.65	+0.15	1	8039
11:08:59	12.65	12.70	12.65	+0.15	3	8038
11:08:45	12.65	12.70	12.65	+0.15	1	8035
11:08:36	12.65	12.70	12.65	+0.15	1	8034
11:08:34	12.65	12.70	12.70	+0.20	1	8033
11:08:34	12.65	12.70	12.70	+0.20	1	8032
11:08:34	12.65	12.70	12.70	+0.20	6	8031
11:08:34	12.65	12.70	12.65	+0.15	10	8025
11:07:45	12.65	12.70	12.65	+0.15	1	8015
11:07:43	12.65	12.70	12.70	+0.20	5	8014
11:07:36	12.65	12.70	12.70	+0.20	1	8009
11:07:20	12.65	12.70	12.70	+0.20	1	8008
11:07:02	12.65	12.70	12.70	+0.20	1	8007
11:06:54	12.65	12.70	12.70	+0.20	1	8006
11:06:50	12.65	12.70	12.70	+0.20	1	8005
11:06:46	12.65	12.70	12.70	+0.20	1	8004
11:06:34	12.65	12.70	12.70	+0.20	1	8003
11:06:02	12.65	12.70	12.70	+0.20	3	8002
11:06:02	12.65	12.70	12.65	+0.15	1	7999
11:06:00	12.65	12.70	12.70	+0.20	2	7998
11:06:00	12.65	12.70	12.70	+0.20	10	7996
11:06:00	12.65	12.70	12.70	+0.20	11	7986
11:05:45	12.65	12.70	12.65	+0.15	10	7975
11:05:43	12.65	12.70	12.70	+0.20	6	7965
11:05:06	12.65	12.70	12.65	+0.15	2	7959
11:03:35	12.65	12.70	12.70	+0.20	2	7957
11:03:07	12.65	12.70	12.65	+0.15	2	7955
11:03:07	12.65	12.70	12.70	+0.20	4	7953
11:03:07	12.65	12.70	12.65	+0.15	1	7949
11:03:06	12.65	12.70	12.70	+0.20	5	7948
11:03:06	12.65	12.70	12.70	+0.20	13	7943
11:03:06	12.65	12.70	12.70	+0.20	36	7930
11:02:28	12.65	12.70	12.70	+0.20	5	7894
11:01:37	12.65	12.70	12.65	+0.15	1	7889
11:01:36	12.65	12.70	12.70	+0.20	2	7888
11:01:36	12.65	12.70	12.70	+0.20	6	7886
11:01:36	12.65	12.70	12.65	+0.15	5	7880
11:01:33	12.65	12.70	12.70	+0.20	10	7875
11:00:28	12.65	12.70	12.70	+0.20	4	7865
11:00:04	12.65	12.70	12.65	+0.15	1	7861
10:59:03	12.65	12.70	12.65	+0.15	2	7860
10:59:02	12.65	12.70	12.70	+0.20	3	7858
10:59:02	12.65	12.70	12.70	+0.20	9	7855
10:59:02	12.65	12.70	12.65	+0.15	11	7846
10:58:43	12.65	12.70	12.65	+0.15	1	7835
10:58:28	12.65	12.70	12.65	+0.15	1	7834
10:58:26	12.65	12.70	12.70	+0.20	9	7833
10:58:26	12.65	12.70	12.70	+0.20	2	7824
10:58:25	12.65	12.70	12.65	+0.15	1	7822
10:58:24	12.65	12.70	12.70	+0.20	6	7821
10:58:24	12.65	12.70	12.70	+0.20	14	7815
10:58:21	12.65	12.70	12.70	+0.20	2	7801
10:58:13	12.65	12.70	12.70	+0.20	1	7799
10:58:07	12.65	12.70	12.70	+0.20	2	7798
10:58:05	12.65	12.70	12.70	+0.20	2	7796
10:58:05	12.65	12.70	12.65	+0.15	1	7794
10:58:03	12.65	12.70	12.70	+0.20	2	7793
10:58:03	12.65	12.70	12.70	+0.20	6	7791
10:58:03	12.65	12.70	12.70	+0.20	11	7785
10:57:16	12.65	12.70	12.70	+0.20	1	7774
10:57:13	12.65	12.70	12.70	+0.20	1	7773
10:57:09	12.65	12.70	12.70	+0.20	1	7772
10:57:05	12.65	12.70	12.70	+0.20	1	7771
10:57:01	12.65	12.70	12.70	+0.20	1	7770
10:56:53	12.65	12.70	12.70	+0.20	1	7769
10:56:38	12.65	12.70	12.65	+0.15	1	7768
10:55:46	12.65	12.70	12.65	+0.15	2	7767
10:55:17	12.65	12.70	12.65	+0.15	1	7765
10:55:17	12.65	12.70	12.70	+0.20	2	7764
10:55:17	12.65	12.70	12.70	+0.20	6	7762
10:55:17	12.65	12.70	12.70	+0.20	18	7756
10:55:15	12.65	12.70	12.70	+0.20	6	7738
10:55:15	12.65	12.70	12.70	+0.20	17	7732
10:55:15	12.65	12.70	12.70	+0.20	1	7715
10:54:57	12.65	12.70	12.70	+0.20	1	7714
10:54:50	12.65	12.70	12.70	+0.20	2	7713
10:54:49	12.65	12.70	12.70	+0.20	1	7711
10:54:37	12.65	12.70	12.70	+0.20	1	7710
10:52:17	12.65	12.70	12.65	+0.15	1	7709
10:52:16	12.65	12.70	12.70	+0.20	4	7708
10:52:16	12.65	12.70	12.70	+0.20	1	7704
10:52:16	12.65	12.70	12.70	+0.20	15	7703
10:52:16	12.65	12.70	12.70	+0.20	2	7688
10:52:15	12.65	12.70	12.70	+0.20	1	7686
10:52:05	12.65	12.70	12.70	+0.20	4	7685
10:52:05	12.65	12.70	12.70	+0.20	1	7681
10:49:30	12.65	12.70	12.70	+0.20	1	7680
10:49:16	12.65	12.70	12.70	+0.20	1	7679
10:49:07	12.65	12.70	12.70	+0.20	1	7678
10:48:45	12.65	12.70	12.70	+0.20	2	7677
10:48:12	12.65	12.70	12.65	+0.15	5	7675
10:47:44	12.65	12.70	12.65	+0.15	1	7670
10:47:21	12.65	12.70	12.65	+0.15	5	7669
10:45:35	12.65	12.70	12.65	+0.15	13	7664
10:45:31	12.65	12.70	12.65	+0.15	2	7651
10:45:29	12.65	12.70	12.65	+0.15	1	7649
10:44:07	12.60	12.65	12.65	+0.15	1	7648
10:44:07	12.60	12.65	12.65	+0.15	2	7647
10:43:39	12.60	12.70	12.60	+0.10	1	7645
10:42:55	12.60	12.70	12.60	+0.10	1	7644
10:42:54	12.60	12.65	12.65	+0.15	1	7643
10:42:54	12.60	12.65	12.65	+0.15	4	7642
10:42:54	12.60	12.65	12.65	+0.15	1	7638
10:42:54	12.60	12.65	12.65	+0.15	1	7637
10:42:54	12.60	12.65	12.65	+0.15	1	7636
10:42:54	12.60	12.65	12.65	+0.15	18	7635
10:42:54	12.60	12.65	12.65	+0.15	2	7617
10:42:54	12.65	12.70	12.65	+0.15	14	7615
10:42:53	12.65	12.70	12.65	+0.15	10	7601
10:42:27	12.65	12.70	12.65	+0.15	10	7591
10:42:22	12.65	12.70	12.65	+0.15	1	7581
10:42:20	12.65	12.70	12.65	+0.15	15	7580
10:42:18	12.65	12.70	12.65	+0.15	5	7565
10:42:18	12.65	12.70	12.65	+0.15	1	7560
10:42:18	12.65	12.70	12.65	+0.15	10	7559
10:41:57	12.65	12.70	12.65	+0.15	2	7549
10:41:27	12.65	12.70	12.65	+0.15	1	7547
10:41:23	12.65	12.70	12.65	+0.15	10	7546
10:40:32	12.65	12.70	12.65	+0.15	1	7536
10:40:01	12.65	12.70	12.65	+0.15	1	7535
10:40:00	12.65	12.70	12.65	+0.15	9	7534
10:39:41	12.65	12.70	12.65	+0.15	10	7525
10:39:21	12.65	12.70	12.65	+0.15	10	7515
10:39:19	12.65	12.70	12.65	+0.15	2	7505
10:38:56	12.65	12.70	12.65	+0.15	1	7503
10:38:54	12.65	12.70	12.65	+0.15	1	7502
10:38:54	12.65	12.70	12.65	+0.15	10	7501
10:38:26	12.65	12.70	12.65	+0.15	10	7491
10:38:12	12.65	12.70	12.70	+0.20	16	7481
10:37:15	12.65	12.70	12.70	+0.20	2	7465
10:37:09	12.65	12.70	12.70	+0.20	1	7463
10:36:52	12.65	12.70	12.70	+0.20	1	7462
10:36:32	12.65	12.70	12.70	+0.20	3	7461
10:36:21	12.65	12.70	12.70	+0.20	1	7458
10:36:13	12.65	12.70	12.70	+0.20	9	7457
10:36:11	12.65	12.70	12.70	+0.20	3	7448
10:36:10	12.65	12.70	12.70	+0.20	2	7445
10:36:09	12.65	12.70	12.70	+0.20	2	7443
10:36:07	12.60	12.65	12.65	+0.15	10	7441
10:36:07	12.60	12.65	12.65	+0.15	3	7431
10:36:07	12.60	12.65	12.65	+0.15	7	7428
10:36:07	12.60	12.65	12.65	+0.15	2	7421
10:34:59	12.60	12.65	12.65	+0.15	7	7419
10:34:37	12.60	12.65	12.65	+0.15	5	7412
10:34:31	12.60	12.65	12.65	+0.15	2	7407
10:33:51	12.60	12.65	12.65	+0.15	1	7405
10:33:44	12.60	12.65	12.65	+0.15	1	7404
10:33:17	12.60	12.65	12.65	+0.15	1	7403
10:32:36	12.60	12.65	12.65	+0.15	6	7402
10:32:13	12.60	12.65	12.60	+0.10	5	7396
10:31:38	12.60	12.65	12.65	+0.15	2	7391
10:31:22	12.60	12.65	12.65	+0.15	1	7389
10:31:17	12.60	12.65	12.65	+0.15	4	7388
10:31:17	12.60	12.65	12.65	+0.15	11	7384
10:31:17	12.60	12.65	12.65	+0.15	5	7373
10:30:45	12.60	12.65	12.65	+0.15	2	7368
10:30:36	12.60	12.65	12.65	+0.15	1	7366
10:30:32	12.60	12.65	12.65	+0.15	2	7365
10:30:24	12.60	12.65	12.60	+0.10	2	7363
10:30:19	12.60	12.65	12.65	+0.15	1	7361
10:30:17	12.60	12.65	12.65	+0.15	1	7360
10:30:14	12.60	12.65	12.65	+0.15	1	7359
10:30:04	12.60	12.65	12.65	+0.15	3	7358
10:30:01	12.60	12.65	12.65	+0.15	1	7355
10:29:57	12.60	12.65	12.65	+0.15	1	7354
10:29:54	12.60	12.65	12.65	+0.15	2	7353
10:29:31	12.60	12.65	12.65	+0.15	1	7351
10:29:24	12.60	12.65	12.65	+0.15	1	7350
10:29:20	12.60	12.65	12.65	+0.15	1	7349
10:29:17	12.60	12.65	12.65	+0.15	1	7348
10:29:10	12.60	12.65	12.65	+0.15	1	7347
10:29:03	12.60	12.65	12.65	+0.15	1	7346
10:29:00	12.60	12.65	12.60	+0.10	1	7345
10:29:00	12.60	12.65	12.65	+0.15	2	7344
10:29:00	12.60	12.65	12.65	+0.15	11	7342
10:29:00	12.60	12.65	12.65	+0.15	3	7331
10:29:00	12.60	12.65	12.65	+0.15	65	7328
10:28:58	12.60	12.65	12.60	+0.10	1	7263
10:28:54	12.60	12.65	12.60	+0.10	3	7262
10:28:13	12.60	12.65	12.60	+0.10	10	7259
10:27:35	12.60	12.65	12.60	+0.10	1	7249
10:27:33	12.65	12.70	12.65	+0.15	13	7248
10:27:27	12.65	12.70	12.65	+0.15	23	7235
10:27:23	12.65	12.70	12.65	+0.15	1	7212
10:27:21	12.65	12.70	12.65	+0.15	1	7211
10:27:15	12.65	12.70	12.65	+0.15	1	7210
10:27:13	12.65	12.70	12.65	+0.15	30	7209
10:26:53	12.65	12.70	12.65	+0.15	1	7179
10:26:45	12.65	12.70	12.65	+0.15	1	7178
10:26:40	12.65	12.70	12.65	+0.15	1	7177
10:26:40	12.65	12.70	12.65	+0.15	2	7176
10:26:20	12.65	12.70	12.65	+0.15	5	7174
10:26:20	12.65	12.70	12.65	+0.15	2	7169
10:24:38	12.65	12.70	12.65	+0.15	1	7167
10:24:12	12.65	12.70	12.65	+0.15	3	7166
10:23:38	12.65	12.70	12.65	+0.15	5	7163
10:22:58	12.65	12.70	12.65	+0.15	1	7158
10:22:56	12.65	12.70	12.70	+0.20	3	7157
10:22:22	12.65	12.70	12.65	+0.15	1	7154
10:22:15	12.65	12.70	12.65	+0.15	1	7153
10:22:15	12.65	12.70	12.65	+0.15	10	7152
10:21:46	12.65	12.70	12.65	+0.15	2	7142
10:21:44	12.65	12.70	12.65	+0.15	1	7140
10:21:44	12.65	12.70	12.65	+0.15	100	7139
10:21:10	12.65	12.70	12.70	+0.20	5	7039
10:21:03	12.65	12.70	12.65	+0.15	1	7034
10:21:02	12.65	12.70	12.65	+0.15	2	7033
10:19:49	12.65	12.70	12.65	+0.15	1	7031
10:19:49	12.65	12.70	12.65	+0.15	20	7030
10:19:11	12.65	12.70	12.65	+0.15	1	7010
10:17:59	12.65	12.70	12.70	+0.20	1	7009
10:17:23	12.65	12.70	12.70	+0.20	1	7008
10:17:18	12.65	12.70	12.65	+0.15	5	7007
10:17:00	12.65	12.70	12.65	+0.15	6	7002
10:16:20	12.65	12.70	12.65	+0.15	5	6996
10:13:58	12.65	12.70	12.65	+0.15	20	6991
10:13:43	12.65	12.70	12.65	+0.15	10	6971
10:12:57	12.65	12.70	12.65	+0.15	1	6961
10:12:14	12.65	12.70	12.65	+0.15	4	6960
10:12:04	12.65	12.70	12.65	+0.15	1	6956
10:12:04	12.65	12.70	12.65	+0.15	10	6955
10:11:36	12.65	12.70	12.65	+0.15	10	6945
10:11:00	12.60	12.65	12.65	+0.15	106	6935
10:10:39	12.60	12.65	12.65	+0.15	1	6829
10:10:34	12.60	12.65	12.65	+0.15	1	6828
10:09:44	12.60	12.65	12.65	+0.15	5	6827
10:09:43	12.60	12.65	12.65	+0.15	3	6822
10:09:43	12.65	12.70	12.65	+0.15	3	6819
10:09:39	12.65	12.70	12.65	+0.15	2	6816
10:09:32	12.65	12.70	12.65	+0.15	1	6814
10:09:32	12.65	12.70	12.65	+0.15	20	6813
10:08:44	12.65	12.70	12.65	+0.15	6	6793
10:08:44	12.65	12.70	12.65	+0.15	3	6787
10:08:06	12.65	12.70	12.65	+0.15	1	6784
10:07:41	12.65	12.70	12.65	+0.15	3	6783
10:05:56	12.65	12.70	12.65	+0.15	2	6780
10:05:55	12.65	12.70	12.65	+0.15	1	6778
10:05:55	12.65	12.70	12.65	+0.15	75	6777
10:05:54	12.65	12.70	12.65	+0.15	1	6702
10:05:54	12.65	12.70	12.65	+0.15	25	6701
10:05:06	12.65	12.70	12.65	+0.15	4	6676
10:04:54	12.65	12.70	12.65	+0.15	5	6672
10:04:25	12.65	12.70	12.70	+0.20	1	6667
10:04:11	12.65	12.70	12.65	+0.15	2	6666
10:04:10	12.65	12.70	12.65	+0.15	1	6664
10:04:10	12.65	12.70	12.65	+0.15	60	6663
10:04:04	12.65	12.70	12.65	+0.15	1	6603
10:03:59	12.65	12.70	12.65	+0.15	5	6602
10:03:59	12.65	12.70	12.65	+0.15	1	6597
10:03:53	12.65	12.70	12.65	+0.15	10	6596
10:03:46	12.65	12.70	12.65	+0.15	2	6586
10:03:21	12.65	12.70	12.65	+0.15	3	6584
10:03:15	12.65	12.70	12.70	+0.20	5	6581
10:03:09	12.65	12.70	12.70	+0.20	5	6576
10:02:14	12.65	12.70	12.70	+0.20	3	6571
10:02:14	12.65	12.70	12.65	+0.15	2	6568
10:02:14	12.65	12.70	12.65	+0.15	1	6566
10:02:13	12.65	12.70	12.70	+0.20	100	6565
10:01:32	12.65	12.70	12.65	+0.15	3	6465
10:01:20	12.65	12.70	12.65	+0.15	2	6462
10:01:18	12.65	12.70	12.70	+0.20	21	6460
10:01:18	12.65	12.70	12.65	+0.15	2	6439
10:01:17	12.65	12.70	12.65	+0.15	2	6437
10:01:17	12.65	12.70	12.60	+0.10	3	6435
10:01:17	12.65	12.70	12.65	+0.15	1	6432
10:01:17	12.60	12.65	12.65	+0.15	49	6431
10:01:17	12.60	12.65	12.65	+0.15	71	6382
10:01:17	12.60	12.65	12.65	+0.15	65	6311
10:01:17	12.60	12.65	12.65	+0.15	1	6246
10:01:17	12.60	12.65	12.65	+0.15	3	6245
10:01:17	12.60	12.65	12.60	+0.10	1	6242
10:01:17	12.60	12.65	12.65	+0.15	11	6241
10:01:17	12.60	12.65	12.65	+0.15	2	6230
10:01:17	12.60	12.65	12.65	+0.15	350	6228
10:01:17	12.60	12.65	12.65	+0.15	23	5878
10:01:17	12.60	12.65	12.65	+0.15	2	5855
10:01:17	12.60	12.65	12.65	+0.15	88	5853
10:01:17	12.60	12.65	12.60	+0.10	2	5765
10:01:17	12.60	12.65	12.65	+0.15	8	5763
10:01:17	12.60	12.65	12.65	+0.15	15	5755
10:01:17	12.60	12.65	12.65	+0.15	36	5740
10:01:17	12.60	12.65	12.65	+0.15	232	5704
10:01:17	12.60	12.65	12.65	+0.15	6	5472
10:00:38	12.60	12.65	12.60	+0.10	2	5466
10:00:38	12.60	12.65	12.65	+0.15	2	5464
10:00:38	12.60	12.65	12.60	+0.10	1	5462
10:00:37	12.60	12.65	12.60	+0.10	1	5461
10:00:37	12.60	12.65	12.65	+0.15	17	5460
10:00:37	12.60	12.65	12.65	+0.15	50	5443
09:59:47	12.60	12.65	12.65	+0.15	4	5393
09:59:26	12.60	12.65	12.65	+0.15	2	5389
09:59:26	12.60	12.65	12.65	+0.15	7	5387
09:59:26	12.60	12.65	12.60	+0.10	6	5380
09:59:02	12.60	12.65	12.60	+0.10	10	5374
09:58:43	12.60	12.65	12.65	+0.15	1	5364
09:58:02	12.60	12.65	12.65	+0.15	1	5363
09:57:53	12.60	12.65	12.65	+0.15	1	5362
09:57:45	12.60	12.65	12.60	+0.10	1	5361
09:57:43	12.60	12.65	12.65	+0.15	1	5360
09:57:23	12.60	12.65	12.65	+0.15	1	5359
09:57:23	12.60	12.65	12.65	+0.15	1	5358
09:57:13	12.60	12.65	12.65	+0.15	1	5357
09:57:11	12.60	12.65	12.65	+0.15	1	5356
09:56:43	12.60	12.65	12.65	+0.15	1	5355
09:56:43	12.60	12.65	12.60	+0.10	1	5354
09:56:41	12.60	12.65	12.65	+0.15	7	5353
09:56:41	12.60	12.65	12.60	+0.10	8	5346
09:55:18	12.60	12.65	12.65	+0.15	5	5338
09:55:12	12.60	12.65	12.65	+0.15	5	5333
09:55:07	12.60	12.65	12.60	+0.10	1	5328
09:55:07	12.60	12.65	12.65	+0.15	7	5327
09:55:07	12.60	12.65	12.65	+0.15	5	5320
09:54:59	12.60	12.65	12.60	+0.10	1	5315
09:54:57	12.60	12.65	12.65	+0.15	1	5314
09:53:41	12.60	12.65	12.65	+0.15	1	5313
09:53:40	12.60	12.65	12.60	+0.10	5	5312
09:53:13	12.60	12.65	12.65	+0.15	1	5307
09:52:08	12.60	12.65	12.60	+0.10	2	5306
09:52:00	12.60	12.65	12.60	+0.10	1	5304
09:51:56	12.60	12.65	12.60	+0.10	1	5303
09:51:48	12.60	12.65	12.60	+0.10	10	5302
09:51:37	12.60	12.65	12.60	+0.10	5	5292
09:51:12	12.60	12.65	12.60	+0.10	1	5287
09:51:11	12.60	12.65	12.65	+0.15	2	5286
09:51:11	12.60	12.65	12.60	+0.10	2	5284
09:51:10	12.60	12.65	12.60	+0.10	2	5282
09:51:10	12.60	12.65	12.65	+0.15	1	5280
09:51:10	12.60	12.65	12.65	+0.15	1	5279
09:51:09	12.60	12.65	12.65	+0.15	7	5278
09:51:09	12.60	12.65	12.60	+0.10	1	5271
09:51:09	12.60	12.65	12.65	+0.15	19	5270
09:51:09	12.60	12.65	12.60	+0.10	50	5251
09:50:57	12.60	12.65	12.65	+0.15	6	5201
09:50:57	12.60	12.65	12.60	+0.10	2	5195
09:50:54	12.60	12.65	12.65	+0.15	11	5193
09:50:50	12.60	12.65	12.65	+0.15	1	5182
09:50:50	12.60	12.65	12.60	+0.10	1	5181
09:50:50	12.60	12.65	12.60	+0.10	1	5180
09:50:48	12.60	12.65	12.65	+0.15	27	5179
09:50:41	12.60	12.65	12.65	+0.15	3	5152
09:50:19	12.60	12.65	12.60	+0.10	1	5149
09:48:31	12.60	12.65	12.60	+0.10	5	5148
09:46:54	12.60	12.65	12.65	+0.15	6	5143
09:46:48	12.60	12.65	12.60	+0.10	2	5137
09:46:44	12.60	12.65	12.65	+0.15	2	5135
09:45:18	12.60	12.65	12.65	+0.15	1	5133
09:45:18	12.60	12.65	12.65	+0.15	5	5132
09:45:18	12.60	12.65	12.65	+0.15	8	5127
09:45:18	12.60	12.65	12.65	+0.15	6	5119
09:44:21	12.60	12.65	12.60	+0.10	1	5113
09:44:12	12.60	12.65	12.60	+0.10	3	5112
09:43:50	12.60	12.65	12.60	+0.10	2	5109
09:43:14	12.60	12.65	12.60	+0.10	1	5107
09:43:08	12.60	12.65	12.60	+0.10	1	5106
09:43:04	12.60	12.65	12.60	+0.10	9	5105
09:42:28	12.60	12.65	12.60	+0.10	2	5096
09:41:40	12.60	12.65	12.60	+0.10	5	5094
09:41:15	12.60	12.65	12.60	+0.10	2	5089
09:40:04	12.60	12.65	12.60	+0.10	2	5087
09:39:50	12.60	12.65	12.60	+0.10	5	5085
09:39:23	12.60	12.65	12.65	+0.15	1	5080
09:38:32	12.60	12.65	12.60	+0.10	2	5079
09:36:59	12.60	12.65	12.65	+0.15	10	5077
09:36:54	12.60	12.65	12.60	+0.10	2	5067
09:36:22	12.60	12.65	12.60	+0.10	14	5065
09:36:12	12.60	12.65	12.60	+0.10	25	5051
09:36:04	12.60	12.65	12.60	+0.10	25	5026
09:35:31	12.60	12.65	12.60	+0.10	2	5001
09:33:43	12.60	12.65	12.60	+0.10	5	4999
09:33:18	12.60	12.65	12.60	+0.10	2	4994
09:32:18	12.60	12.65	12.60	+0.10	10	4992
09:31:07	12.60	12.65	12.60	+0.10	150	4982
09:30:49	12.60	12.65	12.60	+0.10	2	4832
09:29:10	12.60	12.65	12.60	+0.10	2	4830
09:29:02	12.60	12.65	12.60	+0.10	10	4828
09:28:31	12.60	12.65	12.65	+0.15	1	4818
09:28:14	12.60	12.65	12.65	+0.15	45	4817
09:28:14	12.60	12.65	12.65	+0.15	3	4772
09:28:14	12.60	12.65	12.65	+0.15	130	4769
09:28:14	12.60	12.65	12.65	+0.15	2	4639
09:28:14	12.60	12.65	12.65	+0.15	3	4637
09:28:14	12.60	12.65	12.65	+0.15	2	4634
09:28:12	12.60	12.65	12.60	+0.10	4	4632
09:27:56	12.60	12.65	12.60	+0.10	2	4628
09:27:10	12.60	12.65	12.60	+0.10	5	4626
09:26:59	12.60	12.65	12.60	+0.10	1	4621
09:26:46	12.60	12.65	12.60	+0.10	2	4620
09:26:11	12.60	12.65	12.60	+0.10	2	4618
09:25:33	12.60	12.65	12.60	+0.10	2	4616
09:24:36	12.60	12.65	12.60	+0.10	1	4614
09:24:23	12.60	12.65	12.60	+0.10	2	4613
09:23:44	12.60	12.65	12.60	+0.10	1	4611
09:23:44	12.60	12.65	12.60	+0.10	2	4610
09:23:27	12.60	12.65	12.65	+0.15	5	4608
09:23:18	12.60	12.65	12.60	+0.10	1	4603
09:23:01	12.60	12.65	12.60	+0.10	3	4602
09:22:49	12.60	12.65	12.60	+0.10	10	4599
09:22:00	12.60	12.65	12.60	+0.10	1	4589
09:22:00	12.60	12.65	12.60	+0.10	1	4588
09:21:23	12.60	12.65	12.60	+0.10	10	4587
09:21:16	12.60	12.65	12.60	+0.10	17	4577
09:21:15	12.60	12.65	12.60	+0.10	2	4560
09:21:06	12.60	12.65	12.60	+0.10	1	4558
09:20:40	12.60	12.65	12.65	+0.15	1	4557
09:20:18	12.60	12.65	12.60	+0.10	15	4556
09:20:11	12.60	12.65	12.60	+0.10	5	4541
09:19:56	12.60	12.65	12.60	+0.10	173	4536
09:19:50	12.60	12.65	12.60	+0.10	3	4363
09:19:48	12.60	12.65	12.60	+0.10	1	4360
09:19:48	12.60	12.65	12.60	+0.10	1	4359
09:19:47	12.60	12.65	12.65	+0.15	3	4358
09:19:43	12.60	12.65	12.60	+0.10	5	4355
09:19:30	12.60	12.65	12.60	+0.10	3	4350
09:19:15	12.60	12.65	12.60	+0.10	1	4347
09:19:04	12.60	12.65	12.60	+0.10	10	4346
09:18:51	12.60	12.65	12.60	+0.10	1	4336
09:18:47	12.60	12.65	12.60	+0.10	1	4335
09:18:21	12.60	12.65	12.60	+0.10	1	4334
09:18:20	12.60	12.65	12.60	+0.10	2	4333
09:18:02	12.60	12.65	12.60	+0.10	2	4331
09:17:34	12.60	12.65	12.60	+0.10	2	4329
09:17:16	12.60	12.65	12.60	+0.10	1	4327
09:17:03	12.60	12.65	12.60	+0.10	10	4326
09:16:12	12.60	12.65	12.65	+0.15	1	4316
09:15:19	12.60	12.65	12.60	+0.10	2	4315
09:15:10	12.60	12.65	12.60	+0.10	2	4313
09:14:31	12.60	12.65	12.60	+0.10	102	4311
09:14:29	12.60	12.65	12.60	+0.10	1	4209
09:14:29	12.60	12.65	12.65	+0.15	10	4208
09:14:11	12.60	12.65	12.60	+0.10	1	4198
09:14:02	12.60	12.65	12.65	+0.15	1	4197
09:13:58	12.60	12.65	12.60	+0.10	1	4196
09:13:54	12.60	12.65	12.65	+0.15	3	4195
09:13:37	12.60	12.65	12.60	+0.10	20	4192
09:12:37	12.60	12.65	12.65	+0.15	1	4172
09:12:03	12.60	12.65	12.60	+0.10	1	4171
09:12:01	12.60	12.65	12.65	+0.15	30	4170
09:11:34	12.60	12.65	12.60	+0.10	1	4140
09:11:30	12.60	12.65	12.60	+0.10	1	4139
09:11:08	12.60	12.65	12.60	+0.10	1	4138
09:11:05	12.60	12.65	12.65	+0.15	1	4137
09:11:05	12.60	12.65	12.65	+0.15	16	4136
09:11:05	12.65	12.70	12.65	+0.15	391	4120
09:11:05	12.65	12.70	12.65	+0.15	55	3729
09:11:05	12.65	12.70	12.65	+0.15	318	3674
09:10:58	12.65	12.70	12.70	+0.20	5	3356
09:10:07	12.60	12.70	12.70	+0.20	2	3351
09:09:58	12.60	12.65	12.65	+0.15	5	3349
09:09:47	12.60	12.65	12.65	+0.15	1	3344
09:09:44	12.60	12.70	12.70	+0.20	1	3343
09:09:44	12.60	12.65	12.65	+0.15	3	3342
09:09:41	12.60	12.65	12.65	+0.15	1	3339
09:09:39	12.65	12.70	12.65	+0.15	10	3338
09:09:31	12.65	12.70	12.65	+0.15	1	3328
09:09:10	12.60	12.65	12.65	+0.15	7	3327
09:09:10	12.65	12.70	12.65	+0.15	3	3320
09:09:03	12.65	12.70	12.65	+0.15	1	3317
09:08:50	12.60	12.65	12.65	+0.15	5	3316
09:08:48	12.65	12.70	12.65	+0.15	5	3311
09:08:40	12.65	12.70	12.65	+0.15	2	3306
09:08:35	12.65	12.70	12.65	+0.15	30	3304
09:08:33	12.65	12.70	12.65	+0.15	1	3274
09:08:31	12.65	12.70	12.65	+0.15	6	3273
09:08:28	12.60	12.65	12.65	+0.15	3	3267
09:08:19	12.60	12.65	12.65	+0.15	17	3264
09:08:19	12.65	12.70	12.65	+0.15	3	3247
09:08:19	12.65	12.70	12.65	+0.15	1	3244
09:08:13	12.65	12.70	12.65	+0.15	1	3243
09:08:10	12.60	12.65	12.65	+0.15	11	3242
09:08:07	12.60	12.65	12.65	+0.15	10	3231
09:07:46	12.65	12.70	12.70	+0.20	5	3221
09:07:36	12.60	12.65	12.65	+0.15	2	3216
09:07:24	12.65	12.70	12.65	+0.15	16	3214
09:07:24	12.60	12.65	12.65	+0.15	20	3198
09:07:22	12.60	12.65	12.65	+0.15	10	3178
09:07:21	12.60	12.65	12.65	+0.15	5	3168
09:07:18	12.60	12.65	12.65	+0.15	2	3163
09:07:18	12.65	12.70	12.65	+0.15	18	3161
09:06:48	12.65	12.70	12.65	+0.15	5	3143
09:06:37	12.65	12.70	12.65	+0.15	1	3138
09:06:30	12.60	12.65	12.65	+0.15	163	3137
09:06:30	12.65	12.70	12.65	+0.15	10	2974
09:06:30	12.65	12.70	12.65	+0.15	10	2964
09:06:29	12.60	12.70	12.60	+0.10	1	2954
09:06:29	12.60	12.65	12.65	+0.15	1	2953
09:06:25	12.60	12.65	12.65	+0.15	11	2952
09:06:25	12.60	12.65	12.65	+0.15	40	2941
09:06:25	12.60	12.65	12.65	+0.15	10	2901
09:06:25	12.60	12.65	12.65	+0.15	35	2891
09:06:25	12.65	12.70	12.65	+0.15	29	2856
09:06:25	12.65	12.70	12.65	+0.15	1	2827
09:06:25	12.65	12.70	12.65	+0.15	5	2826
09:06:24	12.65	12.70	12.65	+0.15	10	2821
09:06:20	12.65	12.70	12.65	+0.15	1	2811
09:06:17	12.65	12.70	12.65	+0.15	3	2810
09:06:10	12.65	12.70	12.65	+0.15	1	2807
09:06:01	12.65	12.70	12.65	+0.15	2	2806
09:06:00	12.65	12.70	12.65	+0.15	2	2804
09:05:57	12.65	12.70	12.65	+0.15	10	2802
09:05:13	12.65	12.70	12.70	+0.20	5	2792
09:05:03	12.65	12.70	12.65	+0.15	10	2787
09:04:58	12.65	12.70	12.65	+0.15	1	2777
09:04:54	12.65	12.70	12.65	+0.15	4	2776
09:04:50	12.60	12.65	12.65	+0.15	8	2772
09:04:50	12.65	12.70	12.65	+0.15	2	2764
09:04:42	12.65	12.70	12.65	+0.15	3	2762
09:04:42	12.65	12.70	12.65	+0.15	2	2759
09:04:36	12.65	12.70	12.65	+0.15	5	2757
09:04:29	12.65	12.70	12.65	+0.15	2	2752
09:04:23	12.60	12.65	12.65	+0.15	2	2750
09:04:23	12.60	12.65	12.65	+0.15	2	2748
09:04:23	12.65	12.70	12.65	+0.15	8	2746
09:04:20	12.65	12.70	12.65	+0.15	3	2738
09:04:17	12.65	12.70	12.65	+0.15	2	2735
09:04:17	12.65	12.70	12.65	+0.15	4	2733
09:04:15	12.65	12.70	12.65	+0.15	1	2729
09:04:15	12.65	12.70	12.65	+0.15	1	2728
09:04:11	12.65	12.70	12.65	+0.15	2	2727
09:04:09	12.60	12.70	12.60	+0.10	6	2725
09:04:08	12.60	12.70	12.70	+0.20	5	2719
09:04:01	12.60	12.65	12.65	+0.15	1	2714
09:04:01	12.65	12.70	12.65	+0.15	1	2713
09:03:57	12.65	12.70	12.65	+0.15	2	2712
09:03:56	12.60	12.65	12.65	+0.15	2	2710
09:03:56	12.65	12.70	12.65	+0.15	1	2708
09:03:54	12.65	12.70	12.65	+0.15	5	2707
09:03:54	12.65	12.70	12.65	+0.15	1	2702
09:03:52	12.65	12.70	12.65	+0.15	10	2701
09:03:47	12.65	12.70	12.65	+0.15	2	2691
09:03:42	12.65	12.70	12.65	+0.15	6	2689
09:03:27	12.65	12.70	12.65	+0.15	2	2683
09:03:26	12.65	12.70	12.65	+0.15	1	2681
09:03:25	12.65	12.70	12.65	+0.15	1	2680
09:03:19	12.65	12.70	12.65	+0.15	8	2679
09:03:15	12.65	12.70	12.65	+0.15	20	2671
09:03:13	12.65	12.70	12.65	+0.15	50	2651
09:03:10	12.65	12.70	12.65	+0.15	3	2601
09:03:10	12.65	12.70	12.65	+0.15	5	2598
09:03:09	12.65	12.70	12.65	+0.15	1	2593
09:03:09	12.65	12.70	12.65	+0.15	4	2592
09:03:02	12.60	12.65	12.65	+0.15	4	2588
09:03:02	12.65	12.70	12.65	+0.15	16	2584
09:03:00	12.60	12.65	12.65	+0.15	40	2568
09:02:43	12.60	12.65	12.65	+0.15	16	2528
09:02:41	12.60	12.65	12.65	+0.15	5	2512
09:02:35	12.60	12.65	12.65	+0.15	16	2507
09:02:35	12.60	12.65	12.65	+0.15	35	2491
09:02:29	12.60	12.65	12.65	+0.15	5	2456
09:02:29	12.60	12.65	12.65	+0.15	2	2451
09:02:29	12.65	12.70	12.65	+0.15	4	2449
09:02:24	12.65	12.70	12.65	+0.15	5	2445
09:02:17	12.65	12.70	12.65	+0.15	6	2440
09:02:15	12.65	12.70	12.65	+0.15	1	2434
09:02:13	12.65	12.70	12.65	+0.15	1	2433
09:02:12	12.65	12.70	12.65	+0.15	1	2432
09:02:00	12.65	12.70	12.65	+0.15	2	2431
09:01:58	12.60	12.65	12.65	+0.15	17	2429
09:01:58	12.65	12.70	12.65	+0.15	3	2412
09:01:55	12.60	12.65	12.65	+0.15	84	2409
09:01:55	12.60	12.65	12.60	+0.10	1	2325
09:01:48	12.65	12.70	12.65	+0.15	1	2324
09:01:44	12.65	12.70	12.65	+0.15	10	2323
09:01:41	12.65	12.70	12.65	+0.15	1	2313
09:01:36	12.65	12.70	12.65	+0.15	46	2312
09:01:30	12.60	12.65	12.65	+0.15	65	2266
09:01:30	12.60	12.65	12.65	+0.15	117	2201
09:01:30	12.60	12.65	12.65	+0.15	325	2084
09:01:30	12.60	12.65	12.60	+0.10	1	1759
09:01:25	12.55	12.60	12.60	+0.10	9	1758
09:01:25	12.55	12.60	12.60	+0.10	59	1749
09:01:25	12.55	12.60	12.60	+0.10	19	1690
09:01:25	12.55	12.60	12.60	+0.10	41	1671
09:01:25	12.55	12.60	12.60	+0.10	47	1630
09:01:25	12.55	12.60	12.60	+0.10	499	1583
09:01:25	12.55	12.60	12.60	+0.10	33	1084
09:01:25	12.55	12.60	12.60	+0.10	6	1051
09:01:25	12.55	12.60	12.60	+0.10	499	1045
09:01:25	12.55	12.60	12.60	+0.10	2	546
09:01:25	12.55	12.60	12.60	+0.10	89	544
09:01:12	12.55	12.60	12.55	+0.05	2	455
09:00:24	12.55	12.60	12.55	+0.05	3	453
09:00:05	--	--	12.55	+0.05	450	450

　

其他人也逛...

麥當勞薯條(中)即享券

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 Pro Max (512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

小米 Redmi Buds 8 Lite

App Store Card $ 2000 - 數位序號

GARMIN vivoactive 5 GPS 智慧腕錶

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro (256G)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

政院通過 4年42.5億中小微企業...

外資本週買超1328億元加碼凱基...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美對台化工品課反傾銷稅經部：...
‧影片拜年黃仁勳：輝達與鴻海打...
‧中工經營權之爭再起華建持股比...

加密貨幣

比特幣BTC	66415.16	-2,376.70	-3.45%
以太幣ETH	1919.04	-100.54	-4.98%
瑞波幣XRP	1.36	-0.04	-2.82%
比特幣現金BCH	499.21	-25.04	-4.78%
萊特幣LTC	52.27	-1.06	-1.98%
卡達幣ADA	0.260617	0.00	-0.40%
波場幣TRX	0.276996	0.00	-0.31%
恆星幣XLM	0.158419	0.00	0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。