最新外銀：川普2.0發酵估明年Fed降息空間僅2碼熱門中油：23日起汽柴油各漲1角

更新報價

遠東銀 (2845) 金融保險上市遠東集團

13.20 ▲+0.05 +0.38% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	13,624	13.15	736	13.20	101	13.15	13.25	13.10	13.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	13.15	13.20	13.20	+0.05	2544	13624
13:24:42	13.20	13.25	13.25	+0.10	1	11080
13:24:26	13.20	13.25	13.25	+0.10	2	11079
13:24:10	13.20	13.25	13.25	+0.10	4	11077
13:24:06	13.20	13.25	13.25	+0.10	2	11073
13:24:02	13.20	13.25	13.25	+0.10	3	11071
13:24:00	13.20	13.25	13.25	+0.10	4	11068
13:24:00	13.20	13.25	13.25	+0.10	2	11064
13:24:00	13.20	13.25	13.25	+0.10	3	11062
13:23:42	13.20	13.25	13.25	+0.10	3	11059
13:23:38	13.20	13.25	13.25	+0.10	3	11056
13:23:38	13.20	13.25	13.25	+0.10	1	11053
13:23:30	13.20	13.25	13.20	+0.05	5	11052
13:23:19	13.20	13.25	13.20	+0.05	5	11047
13:23:11	13.20	13.25	13.25	+0.10	3	11042
13:23:08	13.20	13.25	13.25	+0.10	1	11039
13:23:06	13.20	13.25	13.20	+0.05	5	11038
13:22:54	13.20	13.25	13.20	+0.05	5	11033
13:22:51	13.20	13.25	13.25	+0.10	3	11028
13:22:50	13.20	13.25	13.25	+0.10	1	11025
13:22:45	13.20	13.25	13.25	+0.10	3	11024
13:22:42	13.20	13.25	13.20	+0.05	5	11021
13:22:31	13.20	13.25	13.20	+0.05	5	11016
13:22:19	13.20	13.25	13.20	+0.05	5	11011
13:22:19	13.20	13.25	13.20	+0.05	1	11006
13:22:19	13.20	13.25	13.20	+0.05	1	11005
13:22:08	13.20	13.25	13.20	+0.05	1	11004
13:22:08	13.20	13.25	13.20	+0.05	2	11003
13:22:07	13.20	13.25	13.20	+0.05	2	11001
13:22:07	13.20	13.25	13.20	+0.05	5	10999
13:22:07	13.20	13.25	13.20	+0.05	13	10994
13:22:07	13.20	13.25	13.20	+0.05	5	10981
13:22:03	13.20	13.25	13.25	+0.10	2	10976
13:22:00	13.20	13.25	13.20	+0.05	4	10974
13:21:55	13.20	13.25	13.20	+0.05	5	10970
13:21:44	13.20	13.25	13.20	+0.05	5	10965
13:21:31	13.20	13.25	13.20	+0.05	5	10960
13:21:24	13.20	13.25	13.25	+0.10	3	10955
13:21:23	13.20	13.25	13.25	+0.10	3	10952
13:21:19	13.20	13.25	13.20	+0.05	5	10949
13:21:08	13.20	13.25	13.20	+0.05	5	10944
13:21:00	13.20	13.25	13.25	+0.10	4	10939
13:20:56	13.20	13.25	13.20	+0.05	5	10935
13:20:54	13.20	13.25	13.25	+0.10	3	10930
13:20:44	13.20	13.25	13.20	+0.05	5	10927
13:20:32	13.20	13.25	13.20	+0.05	5	10922
13:20:21	13.20	13.25	13.20	+0.05	5	10917
13:20:09	13.20	13.25	13.20	+0.05	5	10912
13:20:07	13.20	13.25	13.25	+0.10	2	10907
13:19:56	13.20	13.25	13.20	+0.05	5	10905
13:19:44	13.20	13.25	13.20	+0.05	5	10900
13:19:33	13.20	13.25	13.20	+0.05	5	10895
13:19:21	13.20	13.25	13.20	+0.05	2	10890
13:19:21	13.20	13.25	13.20	+0.05	5	10888
13:19:09	13.15	13.20	13.20	+0.05	4	10883
13:19:09	13.15	13.20	13.20	+0.05	1	10879
13:18:58	13.15	13.20	13.20	+0.05	5	10878
13:18:46	13.15	13.20	13.20	+0.05	1	10873
13:18:46	13.15	13.20	13.20	+0.05	5	10872
13:18:46	13.15	13.20	13.20	+0.05	3	10867
13:18:46	13.15	13.20	13.20	+0.05	5	10864
13:18:34	13.15	13.20	13.20	+0.05	1	10859
13:18:34	13.15	13.20	13.20	+0.05	5	10858
13:18:21	13.15	13.20	13.20	+0.05	1	10853
13:18:21	13.15	13.20	13.20	+0.05	4	10852
13:18:21	13.20	13.25	13.20	+0.05	1	10848
13:18:14	13.15	13.25	13.25	+0.10	4	10847
13:18:11	13.15	13.25	13.25	+0.10	2	10843
13:18:10	13.20	13.25	13.20	+0.05	5	10841
13:17:58	13.20	13.25	13.20	+0.05	5	10836
13:17:46	13.20	13.25	13.20	+0.05	5	10831
13:17:34	13.20	13.25	13.20	+0.05	5	10826
13:17:23	13.20	13.25	13.20	+0.05	5	10821
13:17:11	13.20	13.25	13.20	+0.05	5	10816
13:16:58	13.20	13.25	13.20	+0.05	5	10811
13:16:46	13.20	13.25	13.20	+0.05	5	10806
13:16:35	13.20	13.25	13.20	+0.05	5	10801
13:16:23	13.20	13.25	13.20	+0.05	5	10796
13:16:15	13.20	13.25	13.25	+0.10	2	10791
13:16:11	13.20	13.25	13.20	+0.05	5	10789
13:16:00	13.20	13.25	13.20	+0.05	5	10784
13:15:53	13.20	13.25	13.25	+0.10	2	10779
13:15:48	13.20	13.25	13.20	+0.05	1	10777
13:15:48	13.20	13.25	13.20	+0.05	5	10776
13:15:36	13.20	13.25	13.20	+0.05	5	10771
13:15:35	13.20	13.25	13.20	+0.05	1	10766
13:15:23	13.20	13.25	13.20	+0.05	5	10765
13:15:13	13.20	13.25	13.20	+0.05	10	10760
13:15:12	13.20	13.25	13.20	+0.05	5	10750
13:15:00	13.20	13.25	13.20	+0.05	5	10745
13:14:48	13.20	13.25	13.20	+0.05	5	10740
13:14:36	13.20	13.25	13.20	+0.05	5	10735
13:14:25	13.20	13.25	13.20	+0.05	5	10730
13:14:18	13.20	13.25	13.25	+0.10	2	10725
13:14:13	13.20	13.25	13.20	+0.05	5	10723
13:14:11	13.20	13.25	13.20	+0.05	1	10718
13:14:11	13.20	13.25	13.20	+0.05	10	10717
13:14:01	13.20	13.25	13.20	+0.05	5	10707
13:13:49	13.20	13.25	13.20	+0.05	5	10702
13:13:37	13.20	13.25	13.20	+0.05	5	10697
13:13:25	13.20	13.25	13.20	+0.05	5	10692
13:13:13	13.20	13.25	13.20	+0.05	5	10687
13:13:02	13.20	13.25	13.20	+0.05	5	10682
13:12:52	13.20	13.25	13.25	+0.10	5	10677
13:12:51	13.20	13.25	13.25	+0.10	4	10672
13:12:50	13.20	13.25	13.20	+0.05	5	10668
13:12:38	13.20	13.25	13.20	+0.05	5	10663
13:12:26	13.20	13.25	13.20	+0.05	1	10658
13:12:26	13.20	13.25	13.20	+0.05	5	10657
13:12:22	13.20	13.25	13.25	+0.10	2	10652
13:12:20	13.20	13.25	13.20	+0.05	1	10650
13:12:15	13.20	13.25	13.20	+0.05	5	10649
13:12:05	13.20	13.25	13.20	+0.05	1	10644
13:12:02	13.20	13.25	13.20	+0.05	5	10643
13:11:50	13.20	13.25	13.20	+0.05	5	10638
13:11:38	13.20	13.25	13.20	+0.05	5	10633
13:11:30	13.20	13.25	13.20	+0.05	3	10628
13:11:27	13.20	13.25	13.20	+0.05	5	10625
13:11:15	13.20	13.25	13.20	+0.05	5	10620
13:11:03	13.20	13.25	13.20	+0.05	5	10615
13:10:51	13.20	13.25	13.20	+0.05	5	10610
13:10:40	13.20	13.25	13.20	+0.05	5	10605
13:10:27	13.20	13.25	13.20	+0.05	5	10600
13:10:26	13.20	13.25	13.25	+0.10	2	10595
13:10:16	13.20	13.25	13.20	+0.05	2	10593
13:10:15	13.20	13.25	13.20	+0.05	1	10591
13:10:15	13.20	13.25	13.20	+0.05	5	10590
13:10:03	13.20	13.25	13.20	+0.05	7	10585
13:10:03	13.20	13.25	13.20	+0.05	5	10578
13:09:52	13.20	13.25	13.20	+0.05	5	10573
13:09:40	13.20	13.25	13.20	+0.05	5	10568
13:09:28	13.20	13.25	13.20	+0.05	5	10563
13:09:17	13.20	13.25	13.20	+0.05	5	10558
13:09:04	13.20	13.25	13.20	+0.05	5	10553
13:08:59	13.20	13.25	13.25	+0.10	1	10548
13:08:52	13.20	13.25	13.20	+0.05	5	10547
13:08:40	13.20	13.25	13.20	+0.05	5	10542
13:08:33	13.20	13.25	13.25	+0.10	4	10537
13:08:30	13.20	13.25	13.25	+0.10	2	10533
13:08:29	13.20	13.25	13.20	+0.05	1	10531
13:08:29	13.20	13.25	13.20	+0.05	5	10530
13:08:23	13.20	13.25	13.20	+0.05	1	10525
13:08:17	13.20	13.25	13.20	+0.05	5	10524
13:08:05	13.20	13.25	13.20	+0.05	5	10519
13:07:54	13.20	13.25	13.20	+0.05	5	10514
13:07:41	13.20	13.25	13.20	+0.05	5	10509
13:07:29	13.20	13.25	13.20	+0.05	5	10504
13:07:17	13.20	13.25	13.20	+0.05	5	10499
13:07:06	13.20	13.25	13.20	+0.05	5	10494
13:06:54	13.20	13.25	13.20	+0.05	5	10489
13:06:42	13.20	13.25	13.20	+0.05	5	10484
13:06:34	13.20	13.25	13.25	+0.10	2	10479
13:06:31	13.20	13.25	13.20	+0.05	5	10477
13:06:19	13.20	13.25	13.20	+0.05	1	10472
13:06:19	13.20	13.25	13.20	+0.05	5	10471
13:06:06	13.20	13.25	13.20	+0.05	5	10466
13:05:54	13.20	13.25	13.20	+0.05	5	10461
13:05:43	13.20	13.25	13.20	+0.05	5	10456
13:05:31	13.20	13.25	13.20	+0.05	5	10451
13:05:19	13.20	13.25	13.20	+0.05	5	10446
13:05:07	13.20	13.25	13.20	+0.05	5	10441
13:04:56	13.20	13.25	13.20	+0.05	5	10436
13:04:43	13.20	13.25	13.20	+0.05	5	10431
13:04:37	13.20	13.25	13.25	+0.10	2	10426
13:04:31	13.20	13.25	13.20	+0.05	5	10424
13:04:20	13.20	13.25	13.20	+0.05	5	10419
13:04:08	13.20	13.25	13.20	+0.05	5	10414
13:03:56	13.20	13.25	13.20	+0.05	1	10409
13:03:56	13.20	13.25	13.20	+0.05	5	10408
13:03:44	13.20	13.25	13.20	+0.05	5	10403
13:03:33	13.20	13.25	13.20	+0.05	5	10398
13:03:21	13.20	13.25	13.20	+0.05	5	10393
13:03:08	13.20	13.25	13.20	+0.05	5	10388
13:02:56	13.20	13.25	13.20	+0.05	5	10383
13:02:54	13.20	13.25	13.20	+0.05	1	10378
13:02:45	13.20	13.25	13.20	+0.05	5	10377
13:02:41	13.20	13.25	13.25	+0.10	2	10372
13:02:33	13.20	13.25	13.20	+0.05	5	10370
13:02:21	13.20	13.25	13.20	+0.05	5	10365
13:02:12	13.20	13.25	13.25	+0.10	4	10360
13:02:09	13.20	13.25	13.20	+0.05	5	10356
13:01:58	13.20	13.25	13.20	+0.05	1	10351
13:01:58	13.20	13.25	13.20	+0.05	5	10350
13:01:46	13.20	13.25	13.20	+0.05	5	10345
13:01:33	13.20	13.25	13.20	+0.05	5	10340
13:01:22	13.20	13.25	13.20	+0.05	5	10335
13:01:10	13.20	13.25	13.20	+0.05	5	10330
13:00:58	13.20	13.25	13.20	+0.05	5	10325
13:00:52	13.20	13.25	13.25	+0.10	5	10320
13:00:46	13.20	13.25	13.20	+0.05	5	10315
13:00:45	13.20	13.25	13.25	+0.10	2	10310
13:00:35	13.20	13.25	13.20	+0.05	5	10308
13:00:23	13.20	13.25	13.20	+0.05	5	10303
13:00:11	13.20	13.25	13.20	+0.05	5	10298
12:59:58	13.20	13.25	13.20	+0.05	5	10293
12:59:47	13.20	13.25	13.20	+0.05	5	10288
12:59:35	13.20	13.25	13.20	+0.05	5	10283
12:59:35	13.20	13.25	13.25	+0.10	1	10278
12:59:23	13.20	13.25	13.20	+0.05	5	10277
12:59:11	13.20	13.25	13.25	+0.10	11	10272
12:59:11	13.20	13.25	13.25	+0.10	150	10261
12:59:11	13.20	13.25	13.20	+0.05	5	10111
12:59:00	13.20	13.25	13.20	+0.05	5	10106
12:58:49	13.20	13.25	13.25	+0.10	2	10101
12:58:48	13.20	13.25	13.20	+0.05	5	10099
12:58:46	13.20	13.25	13.25	+0.10	2	10094
12:58:36	13.20	13.25	13.20	+0.05	5	10092
12:58:24	13.20	13.25	13.20	+0.05	5	10087
12:58:12	13.20	13.25	13.20	+0.05	5	10082
12:58:00	13.20	13.25	13.20	+0.05	1	10077
12:58:00	13.20	13.25	13.20	+0.05	5	10076
12:57:48	13.20	13.25	13.20	+0.05	5	10071
12:57:42	13.20	13.25	13.20	+0.05	1	10066
12:57:36	13.20	13.25	13.20	+0.05	5	10065
12:57:25	13.20	13.25	13.20	+0.05	5	10060
12:57:13	13.20	13.25	13.20	+0.05	5	10055
12:57:01	13.20	13.25	13.20	+0.05	5	10050
12:56:53	13.20	13.25	13.25	+0.10	2	10045
12:56:50	13.20	13.25	13.20	+0.05	5	10043
12:56:37	13.20	13.25	13.20	+0.05	5	10038
12:56:25	13.20	13.25	13.20	+0.05	5	10033
12:56:17	13.15	13.25	13.25	+0.10	4	10028
12:56:13	13.15	13.25	13.15	0	5	10024
12:56:02	13.15	13.25	13.15	0	5	10019
12:55:50	13.15	13.25	13.15	0	5	10014
12:55:38	13.15	13.25	13.15	0	5	10009
12:55:27	13.15	13.25	13.15	0	5	10004
12:55:15	13.15	13.25	13.15	0	5	9999
12:55:02	13.15	13.25	13.15	0	5	9994
12:54:56	13.15	13.25	13.25	+0.10	2	9989
12:54:50	13.15	13.25	13.15	0	1	9987
12:54:50	13.15	13.25	13.15	0	5	9986
12:54:39	13.15	13.25	13.15	0	5	9981
12:54:27	13.15	13.25	13.15	0	5	9976
12:54:15	13.15	13.25	13.15	0	5	9971
12:54:09	13.15	13.25	13.25	+0.10	2	9966
12:54:03	13.15	13.25	13.15	0	5	9964
12:53:52	13.15	13.25	13.15	0	5	9959
12:53:40	13.15	13.25	13.15	0	5	9954
12:53:27	13.15	13.25	13.15	0	5	9949
12:53:15	13.15	13.25	13.15	0	5	9944
12:53:07	13.15	13.25	13.25	+0.10	4	9939
12:53:04	13.15	13.25	13.15	0	5	9935
12:53:00	13.15	13.25	13.25	+0.10	2	9930
12:52:52	13.15	13.25	13.15	0	5	9928
12:52:40	13.15	13.25	13.15	0	1	9923
12:52:40	13.15	13.25	13.15	0	5	9922
12:52:33	13.15	13.25	13.15	0	1	9917
12:52:29	13.15	13.25	13.15	0	5	9916
12:52:17	13.15	13.25	13.15	0	5	9911
12:52:04	13.15	13.25	13.15	0	5	9906
12:51:52	13.15	13.25	13.15	0	5	9901
12:51:41	13.15	13.25	13.15	0	5	9896
12:51:29	13.20	13.25	13.15	0	2	9891
12:51:29	13.20	13.25	13.20	+0.05	3	9889
12:51:17	13.20	13.25	13.20	+0.05	5	9886
12:51:06	13.20	13.25	13.20	+0.05	5	9881
12:51:04	13.20	13.25	13.25	+0.10	2	9876
12:50:54	13.20	13.25	13.20	+0.05	5	9874
12:50:41	13.20	13.25	13.20	+0.05	5	9869
12:50:29	13.20	13.25	13.20	+0.05	5	9864
12:50:18	13.20	13.25	13.20	+0.05	5	9859
12:50:06	13.20	13.25	13.20	+0.05	5	9854
12:50:03	13.20	13.25	13.20	+0.05	1	9849
12:49:54	13.20	13.25	13.20	+0.05	5	9848
12:49:47	13.20	13.25	13.20	+0.05	1	9843
12:49:46	13.20	13.25	13.20	+0.05	1	9842
12:49:45	13.20	13.25	13.20	+0.05	1	9841
12:49:42	13.20	13.25	13.20	+0.05	5	9840
12:49:31	13.20	13.25	13.20	+0.05	5	9835
12:49:29	13.20	13.25	13.20	+0.05	3	9830
12:49:29	13.15	13.20	13.20	+0.05	3	9827
12:49:29	13.15	13.20	13.20	+0.05	15	9824
12:49:19	13.15	13.20	13.15	0	5	9809
12:49:17	13.15	13.20	13.20	+0.05	1	9804
12:49:08	13.15	13.20	13.20	+0.05	2	9803
12:49:07	13.15	13.20	13.15	0	5	9801
12:48:54	13.15	13.20	13.15	0	5	9796
12:48:43	13.15	13.20	13.15	0	5	9791
12:48:31	13.15	13.20	13.15	0	5	9786
12:48:22	13.15	13.20	13.20	+0.05	1	9781
12:48:19	13.15	13.20	13.15	0	5	9780
12:48:11	13.15	13.20	13.20	+0.05	7	9775
12:48:11	13.15	13.20	13.20	+0.05	5	9768
12:48:10	13.15	13.20	13.20	+0.05	12	9763
12:48:07	13.15	13.20	13.15	0	5	9751
12:47:56	13.15	13.20	13.20	+0.05	1	9746
12:47:56	13.15	13.20	13.15	0	5	9745
12:47:48	13.15	13.20	13.20	+0.05	2	9740
12:47:44	13.15	13.20	13.15	0	1	9738
12:47:44	13.15	13.20	13.15	0	5	9737
12:47:43	13.15	13.20	13.20	+0.05	1	9732
12:47:33	13.15	13.20	13.15	0	1	9731
12:47:32	13.15	13.20	13.15	0	10	9730
12:47:32	13.15	13.20	13.20	+0.05	20	9720
12:47:32	13.15	13.20	13.15	0	5	9700
12:47:20	13.15	13.20	13.15	0	5	9695
12:47:19	13.15	13.20	13.15	0	1	9690
12:47:12	13.15	13.20	13.20	+0.05	2	9689
12:47:08	13.15	13.20	13.15	0	5	9687
12:46:56	13.15	13.20	13.15	0	5	9682
12:46:44	13.15	13.20	13.15	0	5	9677
12:46:33	13.15	13.20	13.15	0	5	9672
12:46:21	13.15	13.20	13.15	0	5	9667
12:46:09	13.15	13.20	13.15	0	5	9662
12:45:57	13.15	13.20	13.15	0	5	9657
12:45:45	13.15	13.20	13.15	0	5	9652
12:45:33	13.15	13.20	13.15	0	5	9647
12:45:29	13.15	13.20	13.15	0	10	9642
12:45:21	13.15	13.20	13.15	0	5	9632
12:45:15	13.15	13.20	13.20	+0.05	2	9627
12:45:13	13.15	13.20	13.20	+0.05	4	9625
12:45:09	13.15	13.20	13.15	0	5	9621
12:44:58	13.15	13.20	13.15	0	5	9616
12:44:46	13.15	13.20	13.15	0	5	9611
12:44:34	13.15	13.20	13.15	0	5	9606
12:44:23	13.15	13.20	13.15	0	5	9601
12:44:10	13.15	13.20	13.15	0	5	9596
12:43:58	13.15	13.20	13.15	0	5	9591
12:43:46	13.15	13.20	13.15	0	5	9586
12:43:35	13.15	13.20	13.15	0	5	9581
12:43:23	13.15	13.20	13.15	0	5	9576
12:43:19	13.15	13.20	13.20	+0.05	2	9571
12:43:11	13.15	13.20	13.15	0	5	9569
12:42:59	13.15	13.20	13.15	0	5	9564
12:42:47	13.15	13.20	13.15	0	5	9559
12:42:35	13.15	13.20	13.15	0	5	9554
12:42:23	13.15	13.20	13.15	0	5	9549
12:42:12	13.15	13.20	13.15	0	5	9544
12:42:00	13.15	13.20	13.15	0	5	9539
12:41:48	13.15	13.20	13.15	0	5	9534
12:41:36	13.15	13.20	13.15	0	5	9529
12:41:25	13.15	13.20	13.15	0	5	9524
12:41:23	13.15	13.20	13.20	+0.05	2	9519
12:41:14	13.15	13.20	13.20	+0.05	2	9517
12:41:13	13.15	13.20	13.15	0	1	9515
12:41:12	13.15	13.20	13.15	0	5	9514
12:41:00	13.15	13.20	13.15	0	5	9509
12:40:48	13.15	13.20	13.15	0	5	9504
12:40:37	13.15	13.20	13.15	0	5	9499
12:40:25	13.15	13.20	13.15	0	5	9494
12:40:13	13.15	13.20	13.15	0	5	9489
12:40:07	13.15	13.20	13.20	+0.05	1	9484
12:40:02	13.15	13.20	13.15	0	5	9483
12:39:49	13.15	13.20	13.15	0	5	9478
12:39:37	13.15	13.20	13.15	0	5	9473
12:39:27	13.15	13.20	13.20	+0.05	2	9468
12:39:25	13.15	13.20	13.15	0	5	9466
12:39:14	13.15	13.20	13.15	0	5	9461
12:39:02	13.15	13.20	13.15	0	5	9456
12:38:50	13.15	13.20	13.15	0	5	9451
12:38:38	13.15	13.20	13.15	0	5	9446
12:38:27	13.15	13.20	13.15	0	5	9441
12:38:14	13.15	13.20	13.15	0	5	9436
12:38:02	13.15	13.20	13.15	0	5	9431
12:37:51	13.15	13.20	13.15	0	5	9426
12:37:39	13.15	13.20	13.15	0	1	9421
12:37:39	13.15	13.20	13.15	0	5	9420
12:37:31	13.15	13.20	13.20	+0.05	2	9415
12:37:27	13.15	13.20	13.15	0	5	9413
12:37:27	13.15	13.20	13.20	+0.05	1	9408
12:37:15	13.15	13.20	13.15	0	5	9407
12:37:04	13.15	13.20	13.15	0	5	9402
12:36:52	13.15	13.20	13.15	0	5	9397
12:36:39	13.15	13.20	13.15	0	5	9392
12:36:27	13.15	13.20	13.15	0	5	9387
12:36:16	13.15	13.20	13.15	0	1	9382
12:36:16	13.15	13.20	13.15	0	5	9381
12:36:04	13.15	13.20	13.15	0	5	9376
12:35:56	13.15	13.20	13.20	+0.05	3	9371
12:35:52	13.15	13.20	13.15	0	5	9368
12:35:46	13.15	13.20	13.20	+0.05	4	9363
12:35:43	13.15	13.20	13.20	+0.05	20	9359
12:35:41	13.15	13.20	13.15	0	5	9339
12:35:34	13.15	13.20	13.20	+0.05	1	9334
12:35:34	13.15	13.20	13.20	+0.05	2	9333
12:35:29	13.15	13.20	13.15	0	5	9331
12:35:28	13.15	13.20	13.20	+0.05	4	9326
12:35:28	13.15	13.20	13.20	+0.05	5	9322
12:35:28	13.15	13.20	13.20	+0.05	12	9317
12:35:17	13.15	13.20	13.15	0	5	9305
12:35:13	13.15	13.20	13.20	+0.05	6	9300
12:35:04	13.15	13.20	13.15	0	5	9294
12:34:57	13.15	13.20	13.20	+0.05	4	9289
12:34:54	13.15	13.20	13.20	+0.05	30	9285
12:34:53	13.15	13.20	13.15	0	5	9255
12:34:41	13.15	13.20	13.15	0	5	9250
12:34:29	13.15	13.20	13.15	0	5	9245
12:34:17	13.15	13.20	13.15	0	5	9240
12:34:06	13.15	13.20	13.15	0	5	9235
12:33:54	13.15	13.20	13.15	0	5	9230
12:33:42	13.15	13.20	13.20	+0.05	12	9225
12:33:42	13.15	13.20	13.15	0	5	9213
12:33:38	13.15	13.20	13.20	+0.05	2	9208
12:33:29	13.15	13.20	13.15	0	5	9206
12:33:18	13.15	13.20	13.15	0	5	9201
12:33:06	13.15	13.20	13.15	0	5	9196
12:32:54	13.15	13.20	13.15	0	5	9191
12:32:43	13.15	13.20	13.15	0	5	9186
12:32:33	13.15	13.20	13.20	+0.05	3	9181
12:32:31	13.15	13.20	13.15	0	5	9178
12:32:19	13.15	13.20	13.15	0	5	9173
12:32:06	13.15	13.20	13.15	0	5	9168
12:31:55	13.15	13.20	13.15	0	5	9163
12:31:44	13.15	13.20	13.15	0	1	9158
12:31:43	13.15	13.20	13.15	0	5	9157
12:31:42	13.15	13.20	13.20	+0.05	2	9152
12:31:31	13.15	13.20	13.15	0	5	9150
12:31:20	13.15	13.20	13.15	0	5	9145
12:31:08	13.15	13.20	13.15	0	5	9140
12:30:56	13.15	13.20	13.15	0	1	9135
12:30:56	13.15	13.20	13.15	0	5	9134
12:30:44	13.15	13.20	13.15	0	5	9129
12:30:36	13.15	13.20	13.15	0	1	9124
12:30:32	13.15	13.20	13.15	0	5	9123
12:30:20	13.15	13.20	13.15	0	5	9118
12:30:08	13.15	13.20	13.15	0	5	9113
12:30:00	13.15	13.20	13.15	0	1	9108
12:29:56	13.15	13.20	13.15	0	5	9107
12:29:46	13.15	13.20	13.20	+0.05	2	9102
12:29:45	13.15	13.20	13.15	0	5	9100
12:29:33	13.15	13.20	13.15	0	5	9095
12:29:21	13.15	13.20	13.15	0	5	9090
12:29:09	13.15	13.20	13.15	0	5	9085
12:29:06	13.15	13.20	13.15	0	1	9080
12:28:57	13.15	13.20	13.15	0	5	9079
12:28:45	13.15	13.20	13.15	0	5	9074
12:28:33	13.15	13.20	13.15	0	5	9069
12:28:22	13.15	13.20	13.15	0	5	9064
12:28:17	13.15	13.20	13.15	0	1	9059
12:28:10	13.15	13.20	13.15	0	5	9058
12:27:58	13.15	13.20	13.15	0	5	9053
12:27:50	13.15	13.20	13.20	+0.05	2	9048
12:27:48	13.15	13.20	13.20	+0.05	3	9046
12:27:46	13.15	13.20	13.15	0	1	9043
12:27:46	13.15	13.20	13.15	0	5	9042
12:27:34	13.15	13.20	13.15	0	5	9037
12:27:31	13.15	13.20	13.15	0	1	9032
12:27:22	13.15	13.20	13.15	0	5	9031
12:27:10	13.15	13.20	13.15	0	5	9026
12:26:59	13.15	13.20	13.15	0	5	9021
12:26:47	13.15	13.20	13.15	0	5	9016
12:26:40	13.15	13.20	13.20	+0.05	1	9011
12:26:38	13.15	13.20	13.20	+0.05	1	9010
12:26:35	13.15	13.20	13.20	+0.05	2	9009
12:26:35	13.15	13.20	13.15	0	5	9007
12:26:34	13.15	13.20	13.15	0	1	9002
12:26:23	13.15	13.20	13.15	0	5	9001
12:26:14	13.15	13.20	13.15	0	1	8996
12:26:12	13.15	13.20	13.15	0	5	8995
12:26:08	13.15	13.20	13.20	+0.05	1	8990
12:26:08	13.15	13.20	13.20	+0.05	10	8989
12:26:02	13.15	13.20	13.20	+0.05	3	8979
12:25:59	13.15	13.20	13.15	0	5	8976
12:25:56	13.15	13.20	13.15	0	1	8971
12:25:53	13.15	13.20	13.20	+0.05	2	8970
12:25:47	13.15	13.20	13.15	0	5	8968
12:25:36	13.15	13.20	13.15	0	5	8963
12:25:24	13.15	13.20	13.15	0	5	8958
12:25:22	13.15	13.20	13.15	0	1	8953
12:25:16	13.15	13.20	13.15	0	1	8952
12:25:12	13.15	13.20	13.15	0	1	8951
12:25:12	13.15	13.20	13.15	0	5	8950
12:25:07	13.15	13.20	13.15	0	30	8945
12:25:04	13.15	13.20	13.20	+0.05	3	8915
12:25:00	13.15	13.20	13.15	0	5	8912
12:24:51	13.15	13.20	13.15	0	1	8907
12:24:48	13.15	13.20	13.20	+0.05	1	8906
12:24:47	13.15	13.20	13.20	+0.05	1	8905
12:24:32	13.15	13.25	13.15	0	5	8904
12:24:20	13.15	13.25	13.15	0	1	8899
12:24:20	13.15	13.25	13.15	0	5	8898
12:24:09	13.15	13.25	13.15	0	5	8893
12:23:57	13.15	13.25	13.25	+0.10	2	8888
12:23:57	13.15	13.25	13.15	0	5	8886
12:23:46	13.15	13.25	13.15	0	5	8881
12:23:45	13.15	13.25	13.15	0	1	8876
12:23:34	13.15	13.25	13.15	0	5	8875
12:23:23	13.15	13.25	13.15	0	5	8870
12:23:20	13.15	13.20	13.20	+0.05	1	8865
12:23:10	13.15	13.25	13.15	0	5	8864
12:23:08	13.15	13.20	13.15	0	1	8859
12:23:07	13.15	13.20	13.20	+0.05	10	8858
12:23:00	13.15	13.20	13.20	+0.05	3	8848
12:22:59	13.15	13.20	13.15	0	5	8845
12:22:48	13.15	13.20	13.20	+0.05	7	8840
12:22:47	13.15	13.25	13.15	0	5	8833
12:22:36	13.15	13.25	13.15	0	5	8828
12:22:24	13.15	13.20	13.20	+0.05	2	8823
12:22:24	13.15	13.20	13.20	+0.05	5	8821
12:22:24	13.15	13.25	13.25	+0.10	9	8816
12:22:24	13.15	13.20	13.20	+0.05	3	8807
12:22:24	13.20	13.25	13.20	+0.05	23	8804
12:22:24	13.15	13.20	13.20	+0.05	278	8781
12:22:24	13.15	13.20	13.15	0	5	8503
12:22:15	13.15	13.20	13.20	+0.05	1	8498
12:22:13	13.15	13.20	13.15	0	5	8497
12:22:01	13.15	13.20	13.20	+0.05	2	8492
12:22:01	13.15	13.20	13.15	0	5	8490
12:21:50	13.15	13.20	13.15	0	5	8485
12:21:39	13.15	13.20	13.15	0	1	8480
12:21:38	13.15	13.20	13.15	0	5	8479
12:21:26	13.15	13.20	13.15	0	5	8474
12:21:25	13.15	13.20	13.15	0	1	8469
12:21:15	13.15	13.20	13.15	0	5	8468
12:21:03	13.15	13.20	13.15	0	5	8463
12:20:52	13.15	13.20	13.15	0	5	8458
12:20:43	13.15	13.20	13.15	0	1	8453
12:20:40	13.15	13.20	13.15	0	5	8452
12:20:29	13.15	13.20	13.15	0	5	8447
12:20:17	13.15	13.20	13.15	0	5	8442
12:20:05	13.15	13.20	13.15	0	5	8437
12:20:05	13.15	13.20	13.20	+0.05	2	8432
12:19:53	13.15	13.20	13.15	0	5	8430
12:19:42	13.15	13.20	13.15	0	5	8425
12:19:42	13.15	13.20	13.15	0	1	8420
12:19:30	13.15	13.20	13.15	0	5	8419
12:19:19	13.15	13.20	13.15	0	5	8414
12:19:07	13.15	13.20	13.15	0	5	8409
12:18:56	13.10	13.15	13.15	0	5	8404
12:18:44	13.15	13.20	13.15	0	5	8399
12:18:33	13.15	13.20	13.15	0	1	8394
12:18:32	13.15	13.20	13.15	0	5	8393
12:18:20	13.15	13.20	13.15	0	5	8388
12:18:15	13.15	13.20	13.20	+0.05	1	8383
12:18:09	13.15	13.20	13.15	0	5	8382
12:18:09	13.15	13.20	13.20	+0.05	2	8377
12:17:59	13.15	13.20	13.15	0	1	8375
12:17:57	13.15	13.20	13.15	0	5	8374
12:17:46	13.15	13.20	13.15	0	5	8369
12:17:40	13.15	13.20	13.15	0	1	8364
12:17:35	13.15	13.20	13.15	0	5	8363
12:17:24	13.15	13.20	13.20	+0.05	3	8358
12:17:23	13.15	13.20	13.15	0	5	8355
12:17:23	13.15	13.20	13.15	0	1	8350
12:17:23	13.15	13.20	13.15	0	1	8349
12:17:23	13.15	13.20	13.15	0	1	8348
12:17:23	13.15	13.20	13.15	0	1	8347
12:17:23	13.15	13.20	13.15	0	100	8346
12:17:12	13.15	13.20	13.15	0	5	8246
12:17:07	13.15	13.20	13.15	0	1	8241
12:16:59	13.15	13.20	13.15	0	5	8240
12:16:54	13.15	13.20	13.15	0	1	8235
12:16:48	13.15	13.20	13.15	0	5	8234
12:16:42	13.15	13.20	13.15	0	1	8229
12:16:36	13.15	13.20	13.15	0	5	8228
12:16:34	13.15	13.20	13.15	0	6	8223
12:16:33	13.15	13.20	13.15	0	1	8217
12:16:25	13.15	13.20	13.15	0	5	8216
12:16:23	13.15	13.20	13.15	0	6	8211
12:16:16	13.15	13.20	13.15	0	1	8205
12:16:16	13.15	13.20	13.15	0	4	8204
12:16:16	13.15	13.20	13.15	0	1	8200
12:16:13	13.15	13.20	13.15	0	5	8199
12:16:12	13.15	13.20	13.20	+0.05	2	8194
12:16:02	13.15	13.20	13.15	0	5	8192
12:15:50	13.15	13.20	13.15	0	5	8187
12:15:46	13.15	13.20	13.15	0	1	8182
12:15:39	13.15	13.20	13.15	0	5	8181
12:15:26	13.15	13.20	13.15	0	5	8176
12:15:15	13.15	13.20	13.15	0	5	8171
12:15:03	13.15	13.20	13.15	0	5	8166
12:14:56	13.15	13.20	13.20	+0.05	3	8161
12:14:52	13.15	13.20	13.15	0	2	8158
12:14:52	13.15	13.20	13.15	0	5	8156
12:14:40	13.15	13.20	13.15	0	5	8151
12:14:40	13.15	13.20	13.15	0	1	8146
12:14:33	13.15	13.20	13.15	0	1	8145
12:14:29	13.15	13.20	13.15	0	5	8144
12:14:17	13.15	13.20	13.15	0	5	8139
12:14:16	13.15	13.20	13.20	+0.05	2	8134
12:14:06	13.15	13.20	13.15	0	5	8132
12:13:54	13.15	13.20	13.15	0	5	8127
12:13:42	13.15	13.20	13.15	0	5	8122
12:13:41	13.15	13.20	13.15	0	1	8117
12:13:31	13.15	13.20	13.15	0	5	8116
12:13:19	13.15	13.20	13.15	0	1	8111
12:13:19	13.15	13.20	13.15	0	5	8110
12:13:08	13.15	13.20	13.15	0	5	8105
12:12:56	13.15	13.20	13.15	0	5	8100
12:12:50	13.15	13.20	13.15	0	1	8095
12:12:50	13.15	13.20	13.15	0	1	8094
12:12:45	13.15	13.20	13.15	0	5	8093
12:12:33	13.15	13.20	13.15	0	5	8088
12:12:21	13.15	13.20	13.15	0	5	8083
12:12:20	13.15	13.20	13.20	+0.05	2	8078
12:12:09	13.15	13.20	13.15	0	5	8076
12:12:06	13.15	13.20	13.15	0	1	8071
12:11:58	13.15	13.20	13.15	0	5	8070
12:11:46	13.15	13.20	13.15	0	5	8065
12:11:35	13.15	13.20	13.15	0	5	8060
12:11:23	13.15	13.20	13.15	0	5	8055
12:11:16	13.15	13.20	13.15	0	1	8050
12:11:12	13.15	13.20	13.15	0	5	8049
12:11:07	13.15	13.20	13.15	0	1	8044
12:11:00	13.15	13.20	13.15	0	5	8043
12:10:56	13.15	13.20	13.15	0	2	8038
12:10:48	13.15	13.20	13.15	0	5	8036
12:10:37	13.15	13.20	13.15	0	1	8031
12:10:37	13.15	13.20	13.15	0	5	8030
12:10:29	13.15	13.20	13.20	+0.05	2	8025
12:10:25	13.15	13.20	13.15	0	5	8023
12:10:24	13.15	13.20	13.20	+0.05	2	8018
12:10:18	13.15	13.20	13.15	0	1	8016
12:10:14	13.15	13.20	13.15	0	5	8015
12:10:02	13.15	13.20	13.15	0	5	8010
12:09:51	13.15	13.20	13.15	0	5	8005
12:09:39	13.15	13.20	13.15	0	5	8000
12:09:28	13.15	13.20	13.15	0	5	7995
12:09:24	13.15	13.20	13.15	0	1	7990
12:09:17	13.15	13.20	13.15	0	1	7989
12:09:15	13.15	13.20	13.15	0	5	7988
12:09:06	13.15	13.20	13.20	+0.05	2	7983
12:09:04	13.15	13.20	13.15	0	5	7981
12:08:52	13.15	13.20	13.15	0	5	7976
12:08:41	13.15	13.20	13.15	0	5	7971
12:08:29	13.15	13.20	13.15	0	5	7966
12:08:27	13.15	13.20	13.20	+0.05	2	7961
12:08:18	13.15	13.20	13.15	0	5	7959
12:08:06	13.15	13.20	13.15	0	5	7954
12:07:54	13.15	13.20	13.15	0	5	7949
12:07:42	13.15	13.20	13.15	0	1	7944
12:07:42	13.15	13.20	13.15	0	5	7943
12:07:41	13.15	13.20	13.15	0	1	7938
12:07:33	13.15	13.20	13.20	+0.05	2	7937
12:07:31	13.15	13.20	13.15	0	5	7935
12:07:19	13.15	13.20	13.15	0	5	7930
12:07:11	13.15	13.20	13.15	0	1	7925
12:07:08	13.15	13.20	13.15	0	5	7924
12:06:57	13.15	13.20	13.15	0	5	7919
12:06:45	13.15	13.20	13.15	0	5	7914
12:06:34	13.15	13.20	13.15	0	5	7909
12:06:31	13.15	13.20	13.20	+0.05	2	7904
12:06:22	13.15	13.20	13.15	0	5	7902
12:06:10	13.15	13.20	13.15	0	5	7897
12:06:00	13.15	13.20	13.20	+0.05	2	7892
12:05:59	13.15	13.20	13.15	0	1	7890
12:05:58	13.15	13.20	13.15	0	5	7889
12:05:47	13.15	13.20	13.15	0	5	7884
12:05:35	13.15	13.20	13.15	0	5	7879
12:05:24	13.15	13.20	13.15	0	5	7874
12:05:12	13.15	13.20	13.15	0	5	7869
12:05:01	13.15	13.20	13.15	0	5	7864
12:04:49	13.15	13.20	13.15	0	5	7859
12:04:40	13.15	13.20	13.15	0	1	7854
12:04:37	13.15	13.20	13.15	0	5	7853
12:04:35	13.15	13.20	13.20	+0.05	2	7848
12:04:27	13.15	13.20	13.20	+0.05	2	7846
12:04:25	13.15	13.20	13.15	0	5	7844
12:04:19	13.15	13.20	13.15	0	1	7839
12:04:16	13.15	13.20	13.15	0	1	7838
12:04:14	13.15	13.20	13.15	0	5	7837
12:04:02	13.15	13.20	13.15	0	5	7832
12:03:51	13.15	13.20	13.15	0	5	7827
12:03:39	13.15	13.20	13.15	0	5	7822
12:03:28	13.15	13.20	13.15	0	1	7817
12:03:28	13.15	13.20	13.15	0	5	7816
12:03:16	13.15	13.20	13.15	0	5	7811
12:03:09	13.15	13.20	13.20	+0.05	2	7806
12:03:04	13.15	13.20	13.15	0	5	7804
12:02:57	13.15	13.20	13.15	0	5	7799
12:02:53	13.15	13.20	13.15	0	1	7794
12:02:52	13.15	13.20	13.15	0	5	7793
12:02:52	13.15	13.20	13.15	0	5	7788
12:02:52	13.15	13.20	13.15	0	5	7783
12:02:52	13.15	13.20	13.15	0	5	7778
12:02:52	13.15	13.20	13.15	0	5	7773
12:02:47	13.15	13.20	13.15	0	1	7768
12:02:39	13.15	13.20	13.20	+0.05	2	7767
12:02:33	13.15	13.20	13.20	+0.05	1	7765
12:02:33	13.15	13.20	13.15	0	1	7764
12:02:01	13.15	13.20	13.20	+0.05	1	7763
12:01:58	13.15	13.20	13.15	0	1	7762
12:01:11	13.15	13.20	13.20	+0.05	1	7761
12:01:09	13.15	13.20	13.15	0	1	7760
12:00:50	13.15	13.20	13.15	0	1	7759
12:00:46	13.15	13.20	13.20	+0.05	2	7758
12:00:43	13.15	13.20	13.20	+0.05	2	7756
12:00:28	13.15	13.20	13.15	0	1	7754
12:00:21	13.15	13.20	13.20	+0.05	1	7753
11:59:16	13.15	13.20	13.20	+0.05	1	7752
11:59:12	13.15	13.20	13.20	+0.05	4	7751
11:59:12	13.15	13.20	13.20	+0.05	7	7747
11:59:12	13.15	13.20	13.20	+0.05	5	7740
11:59:07	13.15	13.25	13.15	0	1	7735
11:59:01	13.15	13.20	13.20	+0.05	3	7734
11:59:01	13.15	13.20	13.20	+0.05	5	7731
11:58:49	13.15	13.20	13.20	+0.05	1	7726
11:58:49	13.15	13.20	13.20	+0.05	5	7725
11:58:46	13.15	13.25	13.25	+0.10	2	7720
11:58:38	13.15	13.20	13.20	+0.05	5	7718
11:58:26	13.15	13.20	13.20	+0.05	5	7713
11:58:14	13.15	13.20	13.20	+0.05	5	7708
11:58:03	13.15	13.20	13.20	+0.05	5	7703
11:57:51	13.15	13.20	13.20	+0.05	5	7698
11:57:40	13.15	13.20	13.20	+0.05	5	7693
11:57:28	13.15	13.20	13.20	+0.05	1	7688
11:57:28	13.20	13.25	13.20	+0.05	1	7687
11:57:28	13.20	13.25	13.20	+0.05	19	7686
11:57:28	13.15	13.20	13.20	+0.05	171	7667
11:57:28	13.15	13.20	13.15	0	5	7496
11:57:24	13.15	13.20	13.15	0	1	7491
11:57:17	13.15	13.20	13.15	0	5	7490
11:57:05	13.15	13.20	13.15	0	1	7485
11:57:05	13.15	13.20	13.15	0	5	7484
11:56:53	13.15	13.20	13.15	0	5	7479
11:56:50	13.15	13.20	13.20	+0.05	2	7474
11:56:41	13.15	13.20	13.15	0	5	7472
11:56:30	13.15	13.20	13.15	0	5	7467
11:56:18	13.15	13.20	13.15	0	5	7462
11:56:07	13.15	13.20	13.15	0	5	7457
11:56:00	13.15	13.20	13.15	0	1	7452
11:55:55	13.15	13.20	13.15	0	5	7451
11:55:44	13.15	13.20	13.20	+0.05	3	7446
11:55:44	13.15	13.20	13.15	0	5	7443
11:55:41	13.15	13.20	13.15	0	1	7438
11:55:32	13.15	13.20	13.15	0	5	7437
11:55:20	13.15	13.20	13.15	0	5	7432
11:55:08	13.15	13.20	13.15	0	5	7427
11:54:57	13.15	13.20	13.15	0	5	7422
11:54:54	13.15	13.20	13.20	+0.05	20	7417
11:54:54	13.15	13.20	13.20	+0.05	2	7397
11:54:46	13.15	13.20	13.15	0	5	7395
11:54:34	13.15	13.20	13.15	0	5	7390
11:54:29	13.15	13.20	13.20	+0.05	3	7385
11:54:26	13.15	13.20	13.20	+0.05	8	7382
11:54:23	13.15	13.20	13.15	0	5	7374
11:54:23	13.15	13.20	13.15	0	1	7369
11:54:16	13.15	13.20	13.15	0	1	7368
11:54:14	13.15	13.20	13.15	0	1	7367
11:54:11	13.15	13.20	13.15	0	5	7366
11:54:10	13.15	13.20	13.15	0	1	7361
11:54:07	13.15	13.20	13.15	0	1	7360
11:54:04	13.15	13.20	13.15	0	1	7359
11:54:00	13.15	13.20	13.15	0	5	7358
11:53:59	13.15	13.20	13.15	0	1	7353
11:53:58	13.15	13.20	13.15	0	1	7352
11:53:48	13.15	13.20	13.15	0	5	7351
11:53:47	13.15	13.20	13.15	0	1	7346
11:53:44	13.15	13.20	13.15	0	1	7345
11:53:41	13.15	13.20	13.15	0	1	7344
11:53:38	13.15	13.20	13.15	0	1	7343
11:53:36	13.15	13.20	13.15	0	1	7342
11:53:36	13.15	13.20	13.15	0	5	7341
11:53:34	13.15	13.20	13.15	0	1	7336
11:53:31	13.15	13.20	13.15	0	1	7335
11:53:28	13.15	13.20	13.15	0	1	7334
11:53:26	13.15	13.20	13.15	0	1	7333
11:53:24	13.15	13.20	13.15	0	5	7332
11:53:18	13.15	13.20	13.15	0	1	7327
11:53:13	13.15	13.20	13.15	0	5	7326
11:53:01	13.15	13.20	13.15	0	5	7321
11:52:58	13.15	13.20	13.20	+0.05	2	7316
11:52:56	13.15	13.20	13.15	0	1	7314
11:52:54	13.15	13.20	13.20	+0.05	3	7313
11:52:50	13.15	13.20	13.15	0	5	7310
11:52:46	13.15	13.20	13.15	0	1	7305
11:52:45	13.15	13.20	13.15	0	8	7304
11:52:39	13.15	13.20	13.15	0	5	7296
11:52:27	13.15	13.20	13.15	0	5	7291
11:52:16	13.15	13.20	13.15	0	5	7286
11:52:15	13.15	13.20	13.15	0	1	7281
11:52:09	13.15	13.20	13.15	0	1	7280
11:52:08	13.15	13.20	13.15	0	30	7279
11:52:06	13.15	13.20	13.20	+0.05	3	7249
11:52:04	13.15	13.20	13.15	0	5	7246
11:51:52	13.15	13.20	13.15	0	5	7241
11:51:41	13.15	13.20	13.15	0	5	7236
11:51:30	13.15	13.20	13.15	0	5	7231
11:51:18	13.15	13.20	13.15	0	5	7226
11:51:07	13.15	13.20	13.15	0	5	7221
11:51:02	13.15	13.20	13.20	+0.05	2	7216
11:50:56	13.15	13.20	13.15	0	5	7214
11:50:44	13.15	13.20	13.15	0	5	7209
11:50:32	13.15	13.20	13.15	0	1	7204
11:50:32	13.15	13.20	13.15	0	5	7203
11:50:32	13.15	13.20	13.15	0	1	7198
11:50:21	13.15	13.20	13.15	0	5	7197
11:50:10	13.15	13.20	13.15	0	5	7192
11:49:58	13.15	13.20	13.15	0	5	7187
11:49:55	13.15	13.20	13.15	0	1	7182
11:49:51	13.15	13.20	13.20	+0.05	3	7181
11:49:47	13.15	13.20	13.15	0	5	7178
11:49:36	13.15	13.20	13.15	0	5	7173
11:49:25	13.15	13.20	13.15	0	1	7168
11:49:24	13.15	13.20	13.15	0	5	7167
11:49:17	13.15	13.20	13.15	0	1	7162
11:49:14	13.15	13.20	13.15	0	1	7161
11:49:13	13.15	13.20	13.15	0	5	7160
11:49:11	13.15	13.20	13.15	0	1	7155
11:49:10	13.15	13.20	13.15	0	1	7154
11:49:05	13.15	13.20	13.20	+0.05	2	7153
11:49:04	13.15	13.20	13.15	0	1	7151
11:49:01	13.15	13.20	13.15	0	1	7150
11:49:01	13.15	13.20	13.15	0	5	7149
11:49:01	13.15	13.20	13.15	0	1	7144
11:48:49	13.15	13.20	13.15	0	5	7143
11:48:49	13.15	13.20	13.15	0	1	7138
11:48:48	13.15	13.20	13.15	0	1	7137
11:48:41	13.15	13.20	13.15	0	1	7136
11:48:38	13.15	13.20	13.15	0	1	7135
11:48:38	13.15	13.20	13.15	0	5	7134
11:48:37	13.15	13.20	13.15	0	1	7129
11:48:34	13.15	13.20	13.15	0	1	7128
11:48:27	13.15	13.20	13.15	0	5	7127
11:48:21	13.15	13.20	13.15	0	1	7122
11:48:15	13.15	13.20	13.15	0	5	7121
11:48:07	13.15	13.20	13.20	+0.05	3	7116
11:48:04	13.15	13.20	13.15	0	5	7113
11:47:53	13.15	13.25	13.15	0	5	7108
11:47:41	13.15	13.20	13.20	+0.05	1	7103
11:47:41	13.15	13.25	13.15	0	5	7102
11:47:39	13.20	13.25	13.20	+0.05	1	7097
11:47:38	13.20	13.25	13.20	+0.05	1	7096
11:47:38	13.15	13.20	13.20	+0.05	5	7095
11:47:38	13.15	13.20	13.20	+0.05	4	7090
11:47:38	13.15	13.20	13.20	+0.05	1	7086
11:47:38	13.20	13.25	13.20	+0.05	29	7085
11:47:38	13.15	13.20	13.20	+0.05	69	7056
11:47:38	13.15	13.20	13.15	0	1	6987
11:47:35	13.15	13.20	13.15	0	1	6986
11:47:34	13.15	13.20	13.15	0	1	6985
11:47:31	13.15	13.20	13.15	0	1	6984
11:47:30	13.15	13.20	13.15	0	5	6983
11:47:28	13.15	13.20	13.15	0	1	6978
11:47:25	13.15	13.20	13.15	0	1	6977
11:47:22	13.15	13.20	13.15	0	1	6976
11:47:21	13.15	13.20	13.15	0	1	6975
11:47:19	13.15	13.20	13.15	0	1	6974
11:47:18	13.15	13.20	13.15	0	5	6973
11:47:12	13.15	13.20	13.15	0	1	6968
11:47:09	13.15	13.20	13.15	0	1	6967
11:47:09	13.15	13.20	13.20	+0.05	2	6966
11:47:06	13.15	13.20	13.15	0	5	6964
11:47:06	13.15	13.20	13.15	0	1	6959
11:47:06	13.15	13.20	13.15	0	1	6958
11:47:03	13.15	13.20	13.15	0	1	6957
11:47:02	13.15	13.20	13.20	+0.05	2	6956
11:47:01	13.15	13.20	13.15	0	1	6954
11:47:00	13.15	13.20	13.15	0	1	6953
11:46:56	13.15	13.20	13.15	0	1	6952
11:46:55	13.15	13.20	13.15	0	5	6951
11:46:53	13.15	13.20	13.15	0	1	6946
11:46:53	13.15	13.20	13.15	0	2	6945
11:46:50	13.15	13.20	13.15	0	1	6943
11:46:47	13.15	13.20	13.15	0	1	6942
11:46:44	13.15	13.20	13.15	0	5	6941
11:46:43	13.15	13.20	13.15	0	1	6936
11:46:40	13.15	13.20	13.15	0	1	6935
11:46:37	13.15	13.20	13.15	0	1	6934
11:46:34	13.15	13.20	13.15	0	1	6933
11:46:32	13.15	13.20	13.15	0	5	6932
11:46:31	13.15	13.20	13.15	0	1	6927
11:46:28	13.15	13.20	13.15	0	1	6926
11:46:25	13.15	13.20	13.15	0	1	6925
11:46:22	13.15	13.20	13.15	0	1	6924
11:46:21	13.15	13.20	13.15	0	5	6923
11:46:18	13.15	13.20	13.15	0	1	6918
11:46:15	13.15	13.20	13.15	0	1	6917
11:46:15	13.15	13.20	13.15	0	1	6916
11:46:12	13.15	13.20	13.15	0	1	6915
11:46:10	13.15	13.20	13.15	0	5	6914
11:46:09	13.15	13.20	13.15	0	1	6909
11:46:05	13.15	13.20	13.15	0	1	6908
11:46:02	13.15	13.20	13.15	0	1	6907
11:45:59	13.15	13.20	13.15	0	1	6906
11:45:57	13.15	13.20	13.15	0	5	6905
11:45:56	13.15	13.20	13.15	0	1	6900
11:45:53	13.15	13.20	13.15	0	1	6899
11:45:50	13.15	13.20	13.15	0	1	6898
11:45:46	13.15	13.20	13.15	0	1	6897
11:45:46	13.15	13.20	13.15	0	5	6896
11:45:46	13.15	13.20	13.15	0	1	6891
11:45:43	13.15	13.20	13.15	0	1	6890
11:45:40	13.15	13.20	13.15	0	1	6889
11:45:37	13.15	13.20	13.15	0	1	6888
11:45:35	13.15	13.20	13.15	0	5	6887
11:45:34	13.15	13.20	13.15	0	1	6882
11:45:30	13.15	13.20	13.15	0	1	6881
11:45:27	13.15	13.20	13.15	0	1	6880
11:45:24	13.15	13.20	13.15	0	1	6879
11:45:23	13.15	13.20	13.15	0	1	6878
11:45:23	13.15	13.20	13.15	0	5	6877
11:45:21	13.15	13.20	13.15	0	1	6872
11:45:14	13.15	13.20	13.15	0	2	6871
11:45:13	13.15	13.20	13.20	+0.05	2	6869
11:45:12	13.15	13.20	13.15	0	5	6867
11:45:01	13.15	13.20	13.15	0	1	6862
11:45:01	13.15	13.20	13.15	0	5	6861
11:44:49	13.15	13.20	13.15	0	5	6856
11:44:40	13.15	13.20	13.15	0	1	6851
11:44:38	13.15	13.20	13.15	0	5	6850
11:44:26	13.15	13.20	13.15	0	5	6845
11:44:14	13.15	13.20	13.15	0	5	6840
11:44:03	13.15	13.20	13.15	0	5	6835
11:44:00	13.15	13.20	13.15	0	2	6830
11:43:52	13.15	13.20	13.15	0	5	6828
11:43:41	13.15	13.20	13.15	0	1	6823
11:43:40	13.15	13.20	13.15	0	5	6822
11:43:29	13.15	13.20	13.15	0	5	6817
11:43:18	13.15	13.20	13.15	0	1	6812
11:43:18	13.15	13.20	13.15	0	5	6811
11:43:17	13.15	13.20	13.20	+0.05	2	6806
11:43:07	13.15	13.20	13.20	+0.05	3	6804
11:43:06	13.15	13.20	13.15	0	5	6801
11:42:54	13.15	13.20	13.15	0	5	6796
11:42:45	13.15	13.20	13.20	+0.05	2	6791
11:42:43	13.15	13.20	13.15	0	5	6789
11:42:31	13.15	13.20	13.15	0	5	6784
11:42:20	13.15	13.20	13.15	0	5	6779
11:42:09	13.15	13.20	13.15	0	5	6774
11:41:58	13.15	13.20	13.15	0	1	6769
11:41:57	13.15	13.20	13.15	0	5	6768
11:41:46	13.15	13.20	13.15	0	5	6763
11:41:35	13.15	13.20	13.15	0	1	6758
11:41:35	13.15	13.20	13.15	0	5	6757
11:41:23	13.15	13.20	13.15	0	5	6752
11:41:21	13.15	13.20	13.20	+0.05	2	6747
11:41:11	13.15	13.20	13.15	0	5	6745
11:41:11	13.15	13.20	13.15	0	3	6740
11:41:02	13.15	13.20	13.20	+0.05	3	6737
11:41:00	13.15	13.20	13.15	0	5	6734
11:40:48	13.15	13.20	13.15	0	5	6729
11:40:45	13.15	13.20	13.15	0	1	6724
11:40:37	13.15	13.20	13.15	0	5	6723
11:40:26	13.15	13.20	13.15	0	5	6718
11:40:15	13.15	13.20	13.15	0	1	6713
11:40:14	13.15	13.20	13.15	0	5	6712
11:40:03	13.15	13.20	13.15	0	5	6707
11:39:52	13.15	13.20	13.15	0	5	6702
11:39:39	13.15	13.20	13.15	0	5	6697
11:39:28	13.15	13.20	13.15	0	5	6692
11:39:24	13.15	13.20	13.20	+0.05	2	6687
11:39:17	13.15	13.20	13.15	0	5	6685
11:39:05	13.15	13.20	13.15	0	5	6680
11:39:03	13.15	13.20	13.20	+0.05	6	6675
11:39:03	13.15	13.20	13.20	+0.05	24	6669
11:39:03	13.15	13.20	13.20	+0.05	56	6645
11:38:54	13.15	13.20	13.15	0	1	6589
11:38:54	13.15	13.20	13.15	0	5	6588
11:38:43	13.15	13.20	13.15	0	5	6583
11:38:32	13.15	13.20	13.15	0	1	6578
11:38:31	13.15	13.20	13.15	0	5	6577
11:38:20	13.15	13.20	13.15	0	5	6572
11:38:08	13.15	13.20	13.15	0	5	6567
11:37:56	13.15	13.20	13.15	0	5	6562
11:37:45	13.15	13.20	13.15	0	5	6557
11:37:34	13.15	13.20	13.15	0	5	6552
11:37:28	13.15	13.20	13.20	+0.05	2	6547
11:37:22	13.15	13.20	13.15	0	5	6545
11:37:20	13.15	13.20	13.20	+0.05	1	6540
11:37:15	13.15	13.20	13.20	+0.05	3	6539
11:37:11	13.15	13.20	13.15	0	1	6536
11:37:11	13.15	13.20	13.15	0	5	6535
11:37:00	13.15	13.20	13.15	0	5	6530
11:36:51	13.15	13.20	13.15	0	3	6525
11:36:49	13.15	13.20	13.15	0	1	6522
11:36:48	13.15	13.20	13.15	0	5	6521
11:36:36	13.15	13.20	13.15	0	5	6516
11:36:25	13.15	13.20	13.15	0	5	6511
11:36:14	13.15	13.20	13.15	0	5	6506
11:36:02	13.15	13.20	13.15	0	5	6501
11:35:51	13.15	13.20	13.15	0	5	6496
11:35:40	13.15	13.20	13.15	0	5	6491
11:35:32	13.15	13.20	13.20	+0.05	2	6486
11:35:17	13.15	13.20	13.15	0	1	6484
11:35:17	13.15	13.20	13.15	0	5	6483
11:35:06	13.15	13.20	13.15	0	1	6478
11:35:05	13.15	13.20	13.15	0	5	6477
11:34:55	13.15	13.20	13.20	+0.05	3	6472
11:34:54	13.15	13.20	13.15	0	5	6469
11:34:42	13.15	13.20	13.15	0	5	6464
11:34:31	13.15	13.20	13.15	0	5	6459
11:34:20	13.15	13.20	13.15	0	5	6454
11:34:10	13.15	13.20	13.15	0	1	6449
11:34:09	13.15	13.20	13.15	0	5	6448
11:33:57	13.15	13.20	13.15	0	5	6443
11:33:46	13.15	13.20	13.15	0	5	6438
11:33:36	13.15	13.20	13.20	+0.05	2	6433
11:33:34	13.15	13.20	13.15	0	5	6431
11:33:23	13.15	13.20	13.15	0	5	6426
11:33:23	13.15	13.20	13.15	0	1	6421
11:33:11	13.15	13.20	13.15	0	5	6420
11:33:00	13.15	13.20	13.15	0	5	6415
11:32:49	13.15	13.20	13.15	0	5	6410
11:32:39	13.15	13.20	13.20	+0.05	3	6405
11:32:38	13.15	13.20	13.15	0	5	6402
11:32:26	13.15	13.20	13.15	0	5	6397
11:32:15	13.15	13.20	13.15	0	5	6392
11:32:03	13.15	13.20	13.15	0	5	6387
11:31:52	13.15	13.20	13.15	0	5	6382
11:31:41	13.15	13.20	13.15	0	1	6377
11:31:40	13.15	13.20	13.15	0	5	6376
11:31:40	13.15	13.20	13.15	0	1	6371
11:31:40	13.15	13.20	13.20	+0.05	2	6370
11:31:29	13.15	13.20	13.15	0	5	6368
11:31:27	13.15	13.20	13.20	+0.05	1	6363
11:31:18	13.15	13.20	13.15	0	5	6362
11:31:07	13.15	13.20	13.15	0	5	6357
11:30:55	13.15	13.20	13.15	0	5	6352
11:30:44	13.15	13.20	13.15	0	5	6347
11:30:32	13.15	13.20	13.15	0	5	6342
11:30:22	13.15	13.20	13.20	+0.05	3	6337
11:30:21	13.15	13.20	13.15	0	5	6334
11:30:09	13.15	13.20	13.15	0	5	6329
11:29:58	13.15	13.20	13.15	0	5	6324
11:29:57	13.15	13.20	13.15	0	1	6319
11:29:57	13.15	13.20	13.15	0	1	6318
11:29:47	13.15	13.20	13.15	0	5	6317
11:29:43	13.15	13.20	13.20	+0.05	2	6312
11:29:36	13.15	13.20	13.15	0	5	6310
11:29:24	13.15	13.20	13.15	0	5	6305
11:29:12	13.15	13.20	13.15	0	5	6300
11:29:01	13.15	13.20	13.15	0	5	6295
11:28:50	13.15	13.20	13.15	0	5	6290
11:28:38	13.15	13.20	13.15	0	5	6285
11:28:27	13.15	13.20	13.15	0	5	6280
11:28:16	13.15	13.20	13.15	0	1	6275
11:28:16	13.15	13.20	13.15	0	5	6274
11:28:14	13.15	13.20	13.15	0	1	6269
11:28:07	13.15	13.20	13.20	+0.05	3	6268
11:28:05	13.15	13.20	13.15	0	5	6265
11:27:53	13.15	13.20	13.15	0	5	6260
11:27:47	13.15	13.20	13.20	+0.05	1	6255
11:27:47	13.15	13.20	13.20	+0.05	2	6254
11:27:42	13.15	13.20	13.15	0	5	6252
11:27:30	13.15	13.20	13.15	0	5	6247
11:27:19	13.15	13.20	13.15	0	5	6242
11:27:07	13.15	13.20	13.15	0	5	6237
11:26:56	13.15	13.20	13.15	0	5	6232
11:26:45	13.15	13.20	13.15	0	5	6227
11:26:34	13.15	13.20	13.15	0	1	6222
11:26:34	13.15	13.20	13.15	0	5	6221
11:26:31	13.15	13.20	13.15	0	1	6216
11:26:22	13.15	13.20	13.15	0	5	6215
11:26:11	13.15	13.20	13.15	0	5	6210
11:26:02	13.15	13.20	13.20	+0.05	3	6205
11:25:59	13.15	13.20	13.15	0	5	6202
11:25:57	13.15	13.20	13.20	+0.05	4	6197
11:25:56	13.15	13.20	13.20	+0.05	1	6193
11:25:54	13.15	13.20	13.20	+0.05	2	6192
11:25:54	13.15	13.20	13.20	+0.05	3	6190
11:25:54	13.15	13.20	13.20	+0.05	1	6187
11:25:51	13.15	13.25	13.25	+0.10	2	6186
11:25:48	13.15	13.25	13.15	0	5	6184
11:25:36	13.15	13.25	13.15	0	5	6179
11:25:25	13.15	13.25	13.15	0	5	6174
11:25:14	13.15	13.25	13.15	0	5	6169
11:25:03	13.15	13.25	13.15	0	1	6164
11:25:03	13.15	13.25	13.15	0	5	6163
11:24:51	13.15	13.25	13.15	0	5	6158
11:24:48	13.15	13.25	13.15	0	1	6153
11:24:40	13.15	13.25	13.15	0	5	6152
11:24:28	13.15	13.25	13.15	0	5	6147
11:24:17	13.15	13.25	13.15	0	5	6142
11:24:06	13.15	13.25	13.25	+0.10	3	6137
11:24:05	13.15	13.25	13.15	0	5	6134
11:23:55	13.15	13.25	13.25	+0.10	2	6129
11:23:54	13.15	13.25	13.15	0	5	6127
11:23:43	13.15	13.25	13.15	0	5	6122
11:23:32	13.15	13.25	13.15	0	5	6117
11:23:21	13.15	13.25	13.15	0	1	6112
11:23:21	13.15	13.25	13.15	0	5	6111
11:23:09	13.15	13.25	13.15	0	5	6106
11:23:05	13.15	13.25	13.15	0	1	6101
11:22:57	13.15	13.25	13.15	0	5	6100
11:22:46	13.15	13.25	13.15	0	5	6095
11:22:35	13.15	13.25	13.15	0	5	6090
11:22:25	13.15	13.25	13.15	0	1	6085
11:22:23	13.15	13.25	13.15	0	5	6084
11:22:12	13.15	13.25	13.15	0	5	6079
11:22:03	13.15	13.25	13.25	+0.10	3	6074
11:22:01	13.15	13.25	13.15	0	5	6071
11:21:59	13.15	13.25	13.25	+0.10	2	6066
11:21:57	13.15	13.25	13.15	0	5	6064
11:21:57	13.15	13.25	13.15	0	1	6059
11:21:50	13.15	13.25	13.15	0	1	6058
11:21:50	13.15	13.25	13.15	0	5	6057
11:21:37	13.15	13.25	13.15	0	5	6052
11:21:26	13.15	13.25	13.15	0	5	6047
11:21:22	13.15	13.25	13.15	0	1	6042
11:21:15	13.15	13.25	13.15	0	5	6041
11:21:04	13.20	13.25	13.20	+0.05	5	6036
11:20:55	13.20	13.25	13.20	+0.05	1	6031
11:20:52	13.20	13.25	13.20	+0.05	5	6030
11:20:50	13.20	13.25	13.20	+0.05	1	6025
11:20:41	13.20	13.25	13.20	+0.05	5	6024
11:20:30	13.20	13.25	13.20	+0.05	5	6019
11:20:19	13.20	13.25	13.20	+0.05	1	6014
11:20:19	13.20	13.25	13.20	+0.05	5	6013
11:20:07	13.20	13.25	13.20	+0.05	5	6008
11:20:02	13.20	13.25	13.25	+0.10	3	6003
11:20:02	13.20	13.25	13.25	+0.10	2	6000
11:19:55	13.20	13.25	13.20	+0.05	5	5998
11:19:50	13.20	13.25	13.20	+0.05	2	5993
11:19:44	13.20	13.25	13.20	+0.05	5	5991
11:19:40	13.20	13.25	13.20	+0.05	1	5986
11:19:32	13.20	13.25	13.20	+0.05	5	5985
11:19:21	13.20	13.25	13.20	+0.05	5	5980
11:19:10	13.20	13.25	13.20	+0.05	5	5975
11:18:59	13.20	13.25	13.20	+0.05	5	5970
11:18:48	13.20	13.25	13.20	+0.05	5	5965
11:18:36	13.20	13.25	13.20	+0.05	1	5960
11:18:36	13.20	13.25	13.20	+0.05	5	5959
11:18:28	13.20	13.25	13.20	+0.05	6	5954
11:18:24	13.20	13.25	13.20	+0.05	5	5948
11:18:15	13.20	13.25	13.20	+0.05	1	5943
11:18:14	13.20	13.25	13.25	+0.10	4	5942
11:18:14	13.20	13.25	13.20	+0.05	4	5938
11:18:14	13.20	13.25	13.20	+0.05	11	5934
11:18:13	13.15	13.20	13.20	+0.05	230	5923
11:18:13	13.15	13.20	13.15	0	5	5693
11:18:06	13.15	13.20	13.20	+0.05	2	5688
11:18:05	13.15	13.20	13.15	0	2	5686
11:18:02	13.15	13.20	13.15	0	5	5684
11:17:57	13.15	13.20	13.15	0	1	5679
11:17:50	13.15	13.20	13.15	0	5	5678
11:17:48	13.15	13.20	13.15	0	1	5673
11:17:43	13.15	13.20	13.20	+0.05	10	5672
11:17:39	13.15	13.20	13.15	0	5	5662
11:17:30	13.15	13.20	13.15	0	1	5657
11:17:28	13.15	13.20	13.15	0	5	5656
11:17:17	13.15	13.20	13.15	0	5	5651
11:17:05	13.15	13.20	13.15	0	5	5646
11:16:53	13.15	13.20	13.15	0	5	5641
11:16:42	13.15	13.20	13.15	0	5	5636
11:16:31	13.15	13.20	13.15	0	5	5631
11:16:19	13.15	13.20	13.15	0	5	5626
11:16:15	13.15	13.20	13.15	0	1	5621
11:16:14	13.15	13.20	13.15	0	1	5620
11:16:10	13.15	13.20	13.20	+0.05	2	5619
11:16:08	13.15	13.20	13.15	0	5	5617
11:15:57	13.15	13.20	13.15	0	5	5612
11:15:46	13.15	13.20	13.15	0	5	5607
11:15:34	13.15	13.20	13.15	0	5	5602
11:15:23	13.15	13.20	13.15	0	5	5597
11:15:12	13.15	13.20	13.15	0	1	5592
11:15:11	13.15	13.20	13.15	0	5	5591
11:14:59	13.15	13.20	13.15	0	5	5586
11:14:48	13.15	13.20	13.15	0	5	5581
11:14:37	13.15	13.20	13.15	0	5	5576
11:14:31	13.15	13.20	13.15	0	1	5571
11:14:26	13.15	13.20	13.15	0	5	5570
11:14:15	13.15	13.20	13.15	0	5	5565
11:14:14	13.15	13.20	13.20	+0.05	2	5560
11:14:03	13.15	13.20	13.20	+0.05	2	5558
11:14:03	13.15	13.20	13.15	0	5	5556
11:13:52	13.15	13.20	13.15	0	5	5551
11:13:40	13.15	13.20	13.15	0	5	5546
11:13:29	13.15	13.20	13.15	0	1	5541
11:13:29	13.15	13.20	13.15	0	5	5540
11:13:17	13.15	13.20	13.15	0	5	5535
11:13:06	13.15	13.20	13.15	0	5	5530
11:12:55	13.15	13.20	13.15	0	5	5525
11:12:48	13.15	13.20	13.15	0	1	5520
11:12:44	13.15	13.20	13.15	0	5	5519
11:12:36	13.15	13.20	13.20	+0.05	2	5514
11:12:32	13.15	13.20	13.15	0	5	5512
11:12:20	13.15	13.20	13.15	0	5	5507
11:12:18	13.15	13.20	13.20	+0.05	2	5502
11:12:09	13.15	13.20	13.15	0	5	5500
11:12:03	13.15	13.20	13.15	0	4	5495
11:11:58	13.15	13.20	13.15	0	5	5491
11:11:46	13.15	13.20	13.15	0	1	5486
11:11:46	13.15	13.20	13.15	0	5	5485
11:11:37	13.15	13.20	13.15	0	3	5480
11:11:35	13.15	13.20	13.15	0	5	5477
11:11:24	13.15	13.20	13.15	0	5	5472
11:11:23	13.15	13.20	13.15	0	3	5467
11:11:13	13.15	13.20	13.15	0	5	5464
11:11:07	13.15	13.20	13.20	+0.05	3	5459
11:11:05	13.15	13.20	13.15	0	1	5456
11:11:01	13.15	13.20	13.15	0	5	5455
11:10:49	13.15	13.20	13.15	0	5	5450
11:10:38	13.15	13.20	13.15	0	5	5445
11:10:34	13.15	13.20	13.15	0	3	5440
11:10:27	13.15	13.20	13.15	0	1	5437
11:10:27	13.15	13.20	13.15	0	5	5436
11:10:21	13.15	13.20	13.20	+0.05	2	5431
11:10:15	13.15	13.20	13.15	0	5	5429
11:10:12	13.15	13.20	13.20	+0.05	2	5424
11:10:11	13.15	13.20	13.15	0	5	5422
11:10:04	13.15	13.20	13.15	0	5	5417
11:09:54	13.15	13.20	13.15	0	2	5412
11:09:53	13.15	13.20	13.15	0	5	5410
11:09:42	13.15	13.20	13.15	0	5	5405
11:09:30	13.15	13.20	13.15	0	5	5400
11:09:22	13.15	13.20	13.15	0	1	5395
11:09:18	13.15	13.20	13.15	0	5	5394
11:09:07	13.15	13.20	13.15	0	5	5389
11:09:01	13.15	13.20	13.20	+0.05	1	5384
11:09:00	13.15	13.20	13.20	+0.05	2	5383
11:08:56	13.15	13.20	13.15	0	5	5381
11:08:44	13.15	13.20	13.15	0	5	5376
11:08:33	13.15	13.20	13.15	0	5	5371
11:08:25	13.15	13.20	13.20	+0.05	2	5366
11:08:22	13.15	13.20	13.15	0	5	5364
11:08:11	13.15	13.20	13.15	0	5	5359
11:07:39	13.15	13.20	13.15	0	1	5354
11:06:29	13.15	13.20	13.20	+0.05	2	5353
11:05:56	13.15	13.20	13.15	0	1	5351
11:05:35	13.15	13.20	13.20	+0.05	1	5350
11:05:09	13.15	13.20	13.20	+0.05	3	5349
11:04:50	13.15	13.20	13.20	+0.05	1	5346
11:04:33	13.15	13.20	13.20	+0.05	2	5345
11:04:15	13.15	13.20	13.20	+0.05	1	5343
11:04:13	13.15	13.20	13.15	0	1	5342
11:04:13	13.15	13.20	13.20	+0.05	3	5341
11:04:12	13.15	13.20	13.20	+0.05	34	5338
11:04:11	13.15	13.20	13.20	+0.05	3	5304
11:04:11	13.20	13.25	13.20	+0.05	1	5301
11:04:00	13.20	13.25	13.20	+0.05	5	5300
11:03:49	13.20	13.25	13.20	+0.05	5	5295
11:03:38	13.20	13.25	13.20	+0.05	5	5290
11:03:26	13.20	13.25	13.20	+0.05	5	5285
11:03:16	13.20	13.25	13.20	+0.05	2	5280
11:03:15	13.20	13.25	13.20	+0.05	4	5278
11:03:15	13.20	13.25	13.25	+0.10	4	5274
11:03:15	13.15	13.20	13.20	+0.05	78	5270
11:03:15	13.15	13.20	13.15	0	5	5192
11:03:03	13.15	13.20	13.15	0	5	5187
11:02:56	13.15	13.20	13.20	+0.05	3	5182
11:02:52	13.15	13.20	13.15	0	5	5179
11:02:40	13.15	13.20	13.15	0	1	5174
11:02:40	13.15	13.20	13.15	0	5	5173
11:02:36	13.15	13.20	13.20	+0.05	2	5168
11:02:30	13.15	13.20	13.15	0	1	5166
11:02:29	13.15	13.20	13.15	0	5	5165
11:02:18	13.15	13.20	13.15	0	5	5160
11:02:07	13.15	13.20	13.15	0	5	5155
11:01:58	13.15	13.20	13.20	+0.05	2	5150
11:01:56	13.15	13.20	13.15	0	5	5148
11:01:44	13.15	13.20	13.15	0	5	5143
11:01:32	13.15	13.20	13.15	0	5	5138
11:01:24	13.15	13.20	13.20	+0.05	1	5133
11:01:21	13.15	13.20	13.15	0	5	5132
11:01:10	13.15	13.20	13.15	0	5	5127
11:00:58	13.15	13.20	13.15	0	1	5122
11:00:58	13.15	13.20	13.15	0	5	5121
11:00:48	13.15	13.20	13.20	+0.05	3	5116
11:00:47	13.15	13.20	13.15	0	1	5113
11:00:47	13.15	13.20	13.15	0	5	5112
11:00:40	13.15	13.20	13.20	+0.05	2	5107
11:00:36	13.15	13.20	13.15	0	5	5105
11:00:25	13.15	13.20	13.15	0	5	5100
11:00:13	13.15	13.20	13.15	0	5	5095
11:00:01	13.15	13.20	13.15	0	5	5090
10:59:50	13.15	13.20	13.15	0	5	5085
10:59:39	13.15	13.20	13.15	0	5	5080
10:59:27	13.15	13.20	13.15	0	5	5075
10:59:16	13.15	13.20	13.15	0	5	5070
10:59:05	13.15	13.20	13.15	0	5	5065
10:59:04	13.15	13.20	13.15	0	1	5060
10:58:54	13.15	13.20	13.15	0	5	5059
10:58:44	13.15	13.20	13.20	+0.05	2	5054
10:58:41	13.15	13.20	13.15	0	5	5052
10:58:31	13.15	13.20	13.20	+0.05	3	5047
10:58:30	13.15	13.20	13.15	0	5	5044
10:58:19	13.15	13.20	13.15	0	5	5039
10:58:08	13.15	13.20	13.15	0	5	5034
10:57:56	13.15	13.20	13.15	0	5	5029
10:57:45	13.15	13.20	13.15	0	5	5024
10:57:34	13.15	13.20	13.15	0	5	5019
10:57:23	13.15	13.20	13.15	0	1	5014
10:57:23	13.15	13.20	13.15	0	5	5013
10:57:22	13.15	13.20	13.15	0	1	5008
10:57:10	13.15	13.20	13.15	0	5	5007
10:56:59	13.15	13.20	13.15	0	5	5002
10:56:48	13.15	13.20	13.15	0	5	4997
10:56:48	13.15	13.20	13.20	+0.05	2	4992
10:56:37	13.15	13.20	13.15	0	5	4990
10:56:25	13.15	13.20	13.15	0	5	4985
10:56:14	13.15	13.20	13.20	+0.05	3	4980
10:56:14	13.15	13.20	13.15	0	5	4977
10:56:03	13.15	13.20	13.15	0	5	4972
10:55:39	13.15	13.20	13.15	0	1	4967
10:54:52	13.15	13.20	13.20	+0.05	2	4966
10:54:32	13.20	13.25	13.20	+0.05	5	4964
10:54:21	13.20	13.25	13.20	+0.05	1	4959
10:54:21	13.20	13.25	13.20	+0.05	5	4958
10:54:09	13.15	13.20	13.20	+0.05	1	4953
10:54:08	13.15	13.20	13.20	+0.05	1	4952
10:54:08	13.15	13.20	13.20	+0.05	1	4951
10:54:08	13.20	13.25	13.20	+0.05	2	4950
10:53:57	13.20	13.25	13.20	+0.05	5	4948
10:53:56	13.20	13.25	13.20	+0.05	1	4943
10:53:46	13.20	13.25	13.20	+0.05	5	4942
10:53:35	13.20	13.25	13.20	+0.05	5	4937
10:53:24	13.20	13.25	13.20	+0.05	5	4932
10:53:12	13.20	13.25	13.20	+0.05	5	4927
10:53:01	13.15	13.20	13.20	+0.05	5	4922
10:52:55	13.15	13.25	13.25	+0.10	2	4917
10:52:50	13.15	13.25	13.25	+0.10	3	4915
10:52:50	13.20	13.25	13.20	+0.05	5	4912
10:52:38	13.20	13.25	13.20	+0.05	1	4907
10:52:38	13.20	13.25	13.20	+0.05	5	4906
10:52:26	13.20	13.25	13.20	+0.05	5	4901
10:52:15	13.15	13.20	13.20	+0.05	1	4896
10:52:15	13.20	13.25	13.20	+0.05	4	4895
10:52:13	13.20	13.25	13.20	+0.05	1	4891
10:52:04	13.20	13.25	13.20	+0.05	5	4890
10:51:53	13.20	13.25	13.20	+0.05	5	4885
10:51:41	13.20	13.25	13.20	+0.05	5	4880
10:51:30	13.20	13.25	13.20	+0.05	5	4875
10:51:19	13.15	13.20	13.20	+0.05	1	4870
10:51:19	13.15	13.20	13.20	+0.05	4	4869
10:51:07	13.15	13.25	13.25	+0.10	3	4865
10:51:07	13.15	13.20	13.20	+0.05	33	4862
10:51:07	13.15	13.20	13.20	+0.05	1	4829
10:50:59	13.15	13.20	13.20	+0.05	2	4828
10:50:44	13.20	13.25	13.20	+0.05	5	4826
10:50:33	13.20	13.25	13.20	+0.05	5	4821
10:50:30	13.20	13.25	13.20	+0.05	1	4816
10:50:22	13.20	13.25	13.20	+0.05	5	4815
10:50:15	13.20	13.25	13.20	+0.05	1	4810
10:50:15	13.15	13.20	13.20	+0.05	10	4809
10:50:10	13.15	13.25	13.15	0	5	4799
10:49:59	13.15	13.25	13.15	0	5	4794
10:49:48	13.20	13.25	13.15	0	4	4789
10:49:48	13.20	13.25	13.20	+0.05	1	4785
10:49:36	13.20	13.25	13.20	+0.05	5	4784
10:49:25	13.20	13.25	13.25	+0.10	3	4779
10:49:24	13.20	13.25	13.20	+0.05	5	4776
10:49:13	13.20	13.25	13.20	+0.05	5	4771
10:49:03	13.20	13.25	13.25	+0.10	2	4766
10:49:02	13.20	13.25	13.20	+0.05	5	4764
10:48:51	13.20	13.25	13.20	+0.05	5	4759
10:48:47	13.20	13.25	13.20	+0.05	1	4754
10:48:40	13.20	13.25	13.20	+0.05	5	4753
10:48:28	13.20	13.25	13.20	+0.05	5	4748
10:48:17	13.20	13.25	13.20	+0.05	5	4743
10:48:05	13.20	13.25	13.20	+0.05	5	4738
10:47:54	13.20	13.25	13.20	+0.05	5	4733
10:47:43	13.20	13.25	13.20	+0.05	5	4728
10:47:42	13.20	13.25	13.25	+0.10	3	4723
10:47:40	13.20	13.25	13.20	+0.05	10	4720
10:47:40	13.20	13.25	13.20	+0.05	2	4710
10:47:40	13.20	13.25	13.20	+0.05	1	4708
10:47:40	13.15	13.20	13.20	+0.05	19	4707
10:47:40	13.15	13.20	13.20	+0.05	36	4688
10:47:31	13.15	13.20	13.15	0	5	4652
10:47:24	13.15	13.20	13.20	+0.05	3	4647
10:47:20	13.15	13.20	13.15	0	5	4644
10:47:09	13.15	13.20	13.15	0	1	4639
10:47:09	13.15	13.20	13.15	0	5	4638
10:47:07	13.15	13.20	13.20	+0.05	2	4633
10:47:04	13.15	13.20	13.15	0	1	4631
10:46:58	13.15	13.20	13.15	0	5	4630
10:46:57	13.15	13.20	13.15	0	1	4625
10:46:45	13.15	13.20	13.15	0	5	4624
10:46:34	13.15	13.20	13.15	0	5	4619
10:46:23	13.15	13.20	13.15	0	5	4614
10:46:12	13.15	13.20	13.15	0	5	4609
10:46:01	13.15	13.20	13.15	0	5	4604
10:45:58	13.15	13.20	13.20	+0.05	1	4599
10:45:49	13.15	13.20	13.15	0	1	4598
10:45:49	13.15	13.20	13.15	0	5	4597
10:45:38	13.15	13.20	13.15	0	5	4592
10:45:27	13.15	13.20	13.15	0	5	4587
10:45:26	13.15	13.20	13.20	+0.05	3	4582
10:45:22	13.15	13.20	13.20	+0.05	5	4579
10:45:21	13.15	13.20	13.15	0	1	4574
10:45:15	13.15	13.20	13.15	0	5	4573
10:45:11	13.15	13.20	13.20	+0.05	3	4568
10:45:11	13.15	13.20	13.20	+0.05	2	4565
10:45:03	13.15	13.20	13.15	0	5	4563
10:44:52	13.15	13.20	13.15	0	5	4558
10:44:41	13.15	13.20	13.15	0	5	4553
10:44:30	13.15	13.20	13.15	0	5	4548
10:44:18	13.15	13.20	13.15	0	5	4543
10:44:07	13.15	13.20	13.15	0	5	4538
10:43:56	13.15	13.20	13.15	0	1	4533
10:43:56	13.15	13.20	13.15	0	5	4532
10:43:45	13.15	13.20	13.15	0	5	4527
10:43:38	13.15	13.20	13.15	0	1	4522
10:43:33	13.15	13.20	13.15	0	5	4521
10:43:25	13.15	13.20	13.20	+0.05	3	4516
10:43:21	13.15	13.20	13.15	0	5	4513
10:43:19	13.15	13.20	13.20	+0.05	1	4508
10:43:14	13.15	13.20	13.20	+0.05	2	4507
10:43:10	13.15	13.20	13.15	0	5	4505
10:42:59	13.15	13.20	13.15	0	5	4500
10:42:48	13.15	13.20	13.20	+0.05	30	4495
10:42:48	13.15	13.20	13.15	0	5	4465
10:42:37	13.15	13.20	13.15	0	5	4460
10:42:25	13.15	13.20	13.15	0	5	4455
10:42:17	13.15	13.20	13.20	+0.05	3	4450
10:42:14	13.15	13.20	13.15	0	5	4447
10:41:55	13.15	13.20	13.15	0	1	4442
10:41:18	13.15	13.20	13.20	+0.05	2	4441
10:40:41	13.15	13.20	13.20	+0.05	1	4439
10:40:12	13.15	13.20	13.15	0	1	4438
10:39:55	13.15	13.20	13.20	+0.05	1	4437
10:39:46	13.20	13.25	13.20	+0.05	5	4436
10:39:43	13.20	13.25	13.20	+0.05	1	4431
10:39:38	13.20	13.25	13.20	+0.05	1	4430
10:39:35	13.20	13.25	13.20	+0.05	1	4429
10:39:35	13.20	13.25	13.20	+0.05	5	4428
10:39:24	13.20	13.25	13.20	+0.05	5	4423
10:39:22	13.20	13.25	13.25	+0.10	2	4418
10:39:15	13.15	13.20	13.20	+0.05	5	4416
10:39:00	13.20	13.25	13.20	+0.05	5	4411
10:38:55	13.20	13.25	13.20	+0.05	4	4406
10:38:49	13.20	13.25	13.20	+0.05	5	4402
10:38:38	13.15	13.20	13.20	+0.05	3	4397
10:38:38	13.20	13.25	13.20	+0.05	2	4394
10:38:29	13.20	13.25	13.20	+0.05	1	4392
10:38:27	13.20	13.25	13.20	+0.05	5	4391
10:38:16	13.20	13.25	13.20	+0.05	5	4386
10:38:04	13.20	13.25	13.20	+0.05	5	4381
10:37:53	13.20	13.25	13.20	+0.05	1	4376
10:37:53	13.15	13.20	13.20	+0.05	1	4375
10:37:53	13.15	13.20	13.20	+0.05	1	4374
10:37:53	13.20	13.25	13.20	+0.05	3	4373
10:37:41	13.20	13.25	13.20	+0.05	5	4370
10:37:30	13.20	13.25	13.20	+0.05	5	4365
10:37:26	13.20	13.25	13.25	+0.10	2	4360
10:37:19	13.20	13.25	13.20	+0.05	5	4358
10:37:07	13.20	13.25	13.20	+0.05	5	4353
10:36:56	13.20	13.25	13.20	+0.05	1	4348
10:36:56	13.20	13.25	13.20	+0.05	5	4347
10:36:51	13.20	13.25	13.20	+0.05	1	4342
10:36:46	13.20	13.25	13.20	+0.05	1	4341
10:36:45	13.20	13.25	13.20	+0.05	5	4340
10:36:34	13.20	13.25	13.20	+0.05	5	4335
10:36:23	13.20	13.25	13.20	+0.05	5	4330
10:36:11	13.20	13.25	13.25	+0.10	26	4325
10:36:11	13.20	13.25	13.20	+0.05	1	4299
10:36:10	13.15	13.20	13.20	+0.05	1	4298
10:36:10	13.15	13.20	13.20	+0.05	1	4297
10:36:10	13.20	13.25	13.20	+0.05	3	4296
10:35:59	13.20	13.25	13.20	+0.05	5	4293
10:35:48	13.20	13.25	13.20	+0.05	5	4288
10:35:37	13.20	13.25	13.20	+0.05	5	4283
10:35:30	13.20	13.25	13.25	+0.10	2	4278
10:35:25	13.20	13.25	13.20	+0.05	5	4276
10:35:14	13.20	13.25	13.20	+0.05	1	4271
10:35:14	13.15	13.20	13.20	+0.05	5	4270
10:35:03	13.15	13.20	13.20	+0.05	12	4265
10:35:03	13.15	13.20	13.15	0	1	4253
10:34:59	13.20	13.25	13.20	+0.05	2	4252
10:34:52	13.20	13.25	13.20	+0.05	5	4250
10:34:40	13.20	13.25	13.20	+0.05	5	4245
10:34:28	13.15	13.20	13.20	+0.05	2	4240
10:34:28	13.20	13.25	13.20	+0.05	3	4238
10:34:17	13.20	13.25	13.20	+0.05	5	4235
10:34:06	13.20	13.25	13.20	+0.05	5	4230
10:33:55	13.20	13.25	13.20	+0.05	5	4225
10:33:43	13.15	13.25	13.15	0	5	4220
10:33:33	13.15	13.25	13.25	+0.10	2	4215
10:33:32	13.20	13.25	13.20	+0.05	5	4213
10:33:21	13.20	13.25	13.20	+0.05	3	4208
10:33:21	13.20	13.25	13.20	+0.05	1	4205
10:33:21	13.20	13.25	13.20	+0.05	5	4204
10:33:10	13.20	13.25	13.20	+0.05	5	4199
10:33:03	13.20	13.25	13.25	+0.10	4	4194
10:33:03	13.15	13.25	13.25	+0.10	30	4190
10:32:58	13.20	13.25	13.20	+0.05	5	4160
10:32:49	13.20	13.25	13.25	+0.10	30	4155
10:32:46	13.20	13.25	13.20	+0.05	5	4125
10:32:35	13.20	13.25	13.20	+0.05	5	4120
10:32:24	13.20	13.25	13.20	+0.05	5	4115
10:32:13	13.20	13.25	13.20	+0.05	1	4110
10:32:13	13.20	13.25	13.20	+0.05	5	4109
10:32:01	13.20	13.25	13.20	+0.05	5	4104
10:31:50	13.20	13.25	13.20	+0.05	5	4099
10:31:39	13.20	13.25	13.20	+0.05	5	4094
10:31:38	13.20	13.25	13.20	+0.05	1	4089
10:31:37	13.20	13.25	13.25	+0.10	2	4088
10:31:27	13.20	13.25	13.20	+0.05	5	4086
10:31:19	13.20	13.25	13.20	+0.05	1	4081
10:31:19	13.20	13.25	13.20	+0.05	10	4080
10:31:19	13.20	13.25	13.20	+0.05	1	4070
10:31:19	13.15	13.20	13.20	+0.05	8	4069
10:31:19	13.15	13.20	13.20	+0.05	6	4061
10:31:16	13.15	13.20	13.15	0	5	4055
10:31:06	13.15	13.20	13.20	+0.05	4	4050
10:31:04	13.15	13.20	13.15	0	5	4046
10:30:53	13.15	13.20	13.15	0	5	4041
10:30:42	13.15	13.20	13.15	0	5	4036
10:30:31	13.15	13.20	13.15	0	5	4031
10:30:19	13.15	13.20	13.15	0	5	4026
10:30:08	13.15	13.20	13.15	0	5	4021
10:29:56	13.15	13.20	13.15	0	5	4016
10:29:55	13.15	13.20	13.15	0	1	4011
10:29:51	13.15	13.20	13.20	+0.05	14	4010
10:29:51	13.15	13.20	13.20	+0.05	12	3996
10:29:45	13.15	13.20	13.15	0	5	3984
10:29:41	13.15	13.20	13.20	+0.05	2	3979
10:29:38	13.15	13.20	13.15	0	3	3977
10:29:34	13.15	13.20	13.15	0	5	3974
10:29:22	13.15	13.20	13.15	0	1	3969
10:29:22	13.15	13.20	13.15	0	5	3968
10:29:11	13.15	13.20	13.15	0	5	3963
10:29:00	13.15	13.20	13.20	+0.05	4	3958
10:29:00	13.15	13.20	13.15	0	5	3954
10:28:49	13.15	13.20	13.15	0	5	3949
10:28:48	13.15	13.20	13.20	+0.05	13	3944
10:28:47	13.15	13.20	13.20	+0.05	30	3931
10:28:37	13.15	13.20	13.15	0	5	3901
10:28:25	13.15	13.20	13.15	0	5	3896
10:28:14	13.15	13.20	13.15	0	5	3891
10:28:12	13.15	13.20	13.15	0	1	3886
10:28:03	13.15	13.20	13.15	0	5	3885
10:27:54	13.15	13.20	13.20	+0.05	6	3880
10:27:54	13.15	13.20	13.20	+0.05	19	3874
10:27:52	13.15	13.20	13.20	+0.05	1	3855
10:27:52	13.15	13.20	13.20	+0.05	7	3854
10:27:52	13.15	13.20	13.20	+0.05	30	3847
10:27:52	13.15	13.20	13.15	0	5	3817
10:27:45	13.15	13.20	13.20	+0.05	2	3812
10:27:40	13.15	13.20	13.15	0	5	3810
10:27:29	13.15	13.20	13.15	0	1	3805
10:27:29	13.15	13.20	13.15	0	5	3804
10:27:18	13.15	13.20	13.15	0	5	3799
10:27:07	13.15	13.20	13.15	0	5	3794
10:26:55	13.15	13.20	13.15	0	5	3789
10:26:43	13.15	13.20	13.15	0	5	3784
10:26:32	13.15	13.20	13.15	0	5	3779
10:26:29	13.15	13.20	13.15	0	1	3774
10:26:21	13.15	13.20	13.15	0	5	3773
10:26:10	13.15	13.20	13.15	0	5	3768
10:25:58	13.15	13.20	13.15	0	5	3763
10:25:49	13.15	13.20	13.20	+0.05	2	3758
10:25:47	13.15	13.20	13.15	0	1	3756
10:25:47	13.15	13.20	13.15	0	5	3755
10:25:36	13.15	13.20	13.15	0	5	3750
10:25:25	13.15	13.20	13.15	0	5	3745
10:25:12	13.15	13.20	13.15	0	5	3740
10:25:06	13.15	13.20	13.20	+0.05	4	3735
10:25:01	13.15	13.20	13.15	0	5	3731
10:24:50	13.15	13.20	13.15	0	5	3726
10:24:46	13.15	13.20	13.15	0	1	3721
10:24:39	13.15	13.20	13.15	0	5	3720
10:24:32	13.15	13.20	13.15	0	1	3715
10:24:28	13.15	13.20	13.15	0	5	3714
10:24:16	13.15	13.20	13.15	0	5	3709
10:24:05	13.15	13.20	13.15	0	1	3704
10:24:05	13.15	13.20	13.15	0	5	3703
10:23:57	13.15	13.20	13.15	0	1	3698
10:23:57	13.15	13.20	13.15	0	1	3697
10:23:56	13.15	13.20	13.15	0	2	3696
10:23:56	13.15	13.20	13.15	0	1	3694
10:23:54	13.15	13.20	13.15	0	5	3693
10:23:52	13.15	13.20	13.20	+0.05	2	3688
10:23:42	13.15	13.20	13.15	0	5	3686
10:23:30	13.15	13.20	13.15	0	5	3681
10:23:19	13.15	13.20	13.15	0	5	3676
10:23:17	13.15	13.20	13.20	+0.05	20	3671
10:23:08	13.15	13.20	13.15	0	5	3651
10:23:06	13.15	13.20	13.20	+0.05	4	3646
10:23:03	13.15	13.20	13.15	0	1	3642
10:22:57	13.15	13.20	13.15	0	5	3641
10:22:50	13.15	13.20	13.15	0	1	3636
10:22:46	13.15	13.20	13.15	0	5	3635
10:22:34	13.15	13.20	13.15	0	5	3630
10:22:23	13.15	13.20	13.15	0	5	3625
10:22:11	13.15	13.20	13.15	0	5	3620
10:22:00	13.15	13.20	13.15	0	5	3615
10:21:56	13.15	13.20	13.20	+0.05	2	3610
10:21:20	13.15	13.20	13.15	0	1	3608
10:21:08	13.15	13.20	13.15	0	5	3607
10:20:57	13.15	13.20	13.15	0	1	3602
10:20:57	13.15	13.20	13.15	0	5	3601
10:20:45	13.15	13.20	13.15	0	5	3596
10:20:33	13.15	13.20	13.15	0	5	3591
10:20:31	13.15	13.20	13.15	0	1	3586
10:20:22	13.15	13.20	13.15	0	5	3585
10:20:11	13.15	13.20	13.15	0	5	3580
10:20:00	13.15	13.20	13.15	0	5	3575
10:20:00	13.15	13.20	13.20	+0.05	2	3570
10:19:49	13.15	13.20	13.15	0	5	3568
10:19:37	13.15	13.20	13.15	0	1	3563
10:19:37	13.15	13.20	13.15	0	5	3562
10:19:30	13.15	13.20	13.20	+0.05	3	3557
10:19:26	13.15	13.20	13.15	0	1	3554
10:19:26	13.15	13.20	13.15	0	5	3553
10:19:15	13.15	13.25	13.15	0	5	3548
10:19:03	13.15	13.25	13.15	0	5	3543
10:18:55	13.15	13.25	13.15	0	1	3538
10:18:52	13.15	13.25	13.15	0	5	3537
10:18:41	13.15	13.25	13.15	0	5	3532
10:18:34	13.15	13.20	13.20	+0.05	1	3527
10:18:34	13.15	13.20	13.20	+0.05	1	3526
10:18:29	13.15	13.25	13.15	0	5	3525
10:18:18	13.15	13.25	13.15	0	5	3520
10:18:15	13.15	13.20	13.20	+0.05	1	3515
10:18:15	13.15	13.20	13.20	+0.05	1	3514
10:18:07	13.15	13.25	13.15	0	1	3513
10:18:07	13.15	13.25	13.15	0	5	3512
10:18:04	13.15	13.25	13.25	+0.10	2	3507
10:17:56	13.15	13.25	13.15	0	5	3505
10:17:54	13.15	13.25	13.15	0	1	3500
10:17:45	13.15	13.25	13.15	0	5	3499
10:17:36	13.15	13.25	13.25	+0.10	5	3494
10:17:36	13.20	13.25	13.20	+0.05	4	3489
10:17:35	13.20	13.25	13.20	+0.05	10	3485
10:17:35	13.15	13.20	13.20	+0.05	6	3475
10:17:35	13.15	13.20	13.20	+0.05	4	3469
10:17:35	13.15	13.20	13.20	+0.05	146	3465
10:17:35	13.15	13.20	13.20	+0.05	25	3319
10:17:35	13.15	13.20	13.20	+0.05	3	3294
10:17:33	13.15	13.20	13.15	0	5	3291
10:17:21	13.15	13.20	13.15	0	5	3286
10:17:10	13.15	13.20	13.15	0	5	3281
10:16:59	13.15	13.20	13.15	0	5	3276
10:16:48	13.15	13.20	13.15	0	5	3271
10:16:37	13.15	13.20	13.15	0	5	3266
10:16:26	13.15	13.20	13.15	0	5	3261
10:16:13	13.15	13.20	13.15	0	5	3256
10:16:11	13.15	13.20	13.15	0	1	3251
10:16:08	13.15	13.20	13.20	+0.05	2	3250
10:16:02	13.15	13.20	13.15	0	1	3248
10:16:02	13.15	13.20	13.15	0	5	3247
10:15:51	13.15	13.20	13.15	0	5	3242
10:15:40	13.15	13.20	13.15	0	5	3237
10:15:29	13.15	13.20	13.15	0	5	3232
10:15:21	13.15	13.20	13.20	+0.05	3	3227
10:15:18	13.15	13.20	13.15	0	5	3224
10:15:06	13.15	13.20	13.15	0	5	3219
10:14:55	13.15	13.20	13.15	0	5	3214
10:14:43	13.15	13.20	13.15	0	5	3209
10:14:32	13.15	13.20	13.15	0	5	3204
10:14:28	13.15	13.20	13.15	0	1	3199
10:14:21	13.15	13.20	13.15	0	1	3198
10:14:21	13.15	13.20	13.15	0	5	3197
10:14:11	13.15	13.20	13.20	+0.05	2	3192
10:14:10	13.15	13.20	13.15	0	1	3190
10:14:10	13.15	13.20	13.15	0	5	3189
10:13:58	13.15	13.20	13.15	0	5	3184
10:13:47	13.15	13.20	13.15	0	5	3179
10:13:36	13.15	13.20	13.15	0	5	3174
10:13:25	13.15	13.20	13.15	0	5	3169
10:13:14	13.15	13.20	13.15	0	5	3164
10:13:02	13.15	13.20	13.15	0	5	3159
10:12:50	13.15	13.20	13.15	0	5	3154
10:12:45	13.15	13.20	13.15	0	1	3149
10:12:39	13.15	13.20	13.15	0	1	3148
10:12:39	13.15	13.20	13.15	0	1	3147
10:12:39	13.15	13.20	13.15	0	5	3146
10:12:28	13.15	13.20	13.15	0	5	3141
10:12:18	13.15	13.20	13.20	+0.05	3	3136
10:12:17	13.15	13.20	13.15	0	5	3133
10:12:15	13.15	13.20	13.20	+0.05	2	3128
10:12:06	13.15	13.20	13.15	0	5	3126
10:11:54	13.15	13.20	13.15	0	5	3121
10:11:43	13.15	13.20	13.15	0	5	3116
10:11:32	13.15	13.20	13.15	0	5	3111
10:11:20	13.15	13.20	13.15	0	5	3106
10:11:09	13.15	13.20	13.15	0	5	3101
10:11:04	13.15	13.20	13.15	0	1	3096
10:10:58	13.15	13.20	13.15	0	5	3095
10:10:46	13.15	13.20	13.15	0	1	3090
10:10:46	13.15	13.20	13.15	0	5	3089
10:10:35	13.15	13.20	13.15	0	5	3084
10:10:24	13.15	13.20	13.15	0	5	3079
10:10:19	13.15	13.20	13.20	+0.05	2	3074
10:10:13	13.15	13.20	13.15	0	5	3072
10:10:02	13.15	13.20	13.15	0	5	3067
10:09:50	13.15	13.20	13.15	0	5	3062
10:09:38	13.15	13.20	13.15	0	5	3057
10:09:27	13.15	13.20	13.15	0	5	3052
10:09:16	13.15	13.20	13.15	0	5	3047
10:09:05	13.15	13.20	13.15	0	5	3042
10:08:54	13.15	13.20	13.15	0	1	3037
10:08:54	13.15	13.20	13.15	0	5	3036
10:08:43	13.15	13.20	13.15	0	1	3031
10:08:43	13.15	13.20	13.15	0	5	3030
10:08:41	13.15	13.20	13.20	+0.05	1	3025
10:08:31	13.15	13.20	13.15	0	5	3024
10:08:23	13.15	13.20	13.20	+0.05	2	3019
10:08:19	13.15	13.20	13.15	0	5	3017
10:08:08	13.15	13.20	13.15	0	5	3012
10:07:57	13.15	13.20	13.15	0	5	3007
10:07:46	13.15	13.20	13.15	0	5	3002
10:07:35	13.15	13.20	13.15	0	5	2997
10:07:23	13.15	13.20	13.15	0	5	2992
10:07:12	13.15	13.20	13.15	0	5	2987
10:07:01	13.15	13.20	13.15	0	1	2982
10:07:01	13.15	13.20	13.15	0	5	2981
10:06:50	13.15	13.20	13.15	0	1	2976
10:06:49	13.15	13.20	13.15	0	5	2975
10:06:38	13.15	13.20	13.15	0	5	2970
10:06:28	13.15	13.20	13.20	+0.05	2	2965
10:06:27	13.15	13.20	13.15	0	5	2963
10:06:15	13.15	13.20	13.15	0	5	2958
10:05:13	13.15	13.20	13.20	+0.05	1	2953
10:05:11	13.20	13.25	13.20	+0.05	9	2952
10:05:11	13.20	13.25	13.25	+0.10	11	2943
10:05:11	13.20	13.25	13.20	+0.05	20	2932
10:05:11	13.20	13.25	13.20	+0.05	1	2912
10:05:11	13.15	13.20	13.25	+0.10	156	2911
10:05:11	13.15	13.20	13.20	+0.05	65	2755
10:05:09	13.15	13.20	13.15	0	1	2690
10:05:09	13.15	13.20	13.15	0	1	2689
10:05:09	13.15	13.20	13.15	0	1	2688
10:05:09	13.15	13.20	13.15	0	1	2687
10:05:09	13.15	13.20	13.15	0	1	2686
10:05:09	13.15	13.20	13.15	0	1	2685
10:05:09	13.15	13.20	13.15	0	1	2684
10:05:09	13.15	13.20	13.15	0	1	2683
10:05:08	13.15	13.20	13.15	0	1	2682
10:05:08	13.20	13.25	13.20	+0.05	97	2681
10:05:07	13.20	13.25	13.20	+0.05	5	2584
10:04:56	13.20	13.25	13.20	+0.05	5	2579
10:04:45	13.20	13.25	13.20	+0.05	1	2574
10:04:45	13.20	13.25	13.20	+0.05	5	2573
10:04:34	13.20	13.25	13.20	+0.05	5	2568
10:04:23	13.20	13.25	13.20	+0.05	5	2563
10:04:14	13.20	13.25	13.25	+0.10	3	2558
10:04:13	13.20	13.25	13.20	+0.05	5	2555
10:04:13	13.20	13.25	13.20	+0.05	5	2550
10:03:57	13.20	13.25	13.20	+0.05	5	2545
10:03:56	13.20	13.25	13.20	+0.05	1	2540
10:03:34	13.20	13.25	13.20	+0.05	1	2539
10:03:10	13.20	13.25	13.20	+0.05	2	2538
10:03:00	13.20	13.25	13.25	+0.10	3	2536
10:02:45	13.20	13.25	13.20	+0.05	1	2533
10:02:20	13.20	13.25	13.20	+0.05	1	2532
10:01:55	13.20	13.25	13.20	+0.05	1	2531
10:01:05	13.20	13.25	13.20	+0.05	1	2530
10:00:43	13.20	13.25	13.20	+0.05	1	2529
10:00:13	13.20	13.25	13.25	+0.10	4	2528
09:59:37	13.20	13.25	13.25	+0.10	2	2524
09:59:35	13.20	13.25	13.20	+0.05	2	2522
09:59:23	13.20	13.25	13.25	+0.10	10	2520
09:58:46	13.20	13.25	13.20	+0.05	1	2510
09:58:35	13.20	13.25	13.25	+0.10	1	2509
09:57:41	13.20	13.25	13.25	+0.10	7	2508
09:57:16	13.20	13.25	13.20	+0.05	1	2501
09:57:14	13.20	13.25	13.25	+0.10	3	2500
09:57:14	13.20	13.25	13.25	+0.10	3	2497
09:56:03	13.20	13.25	13.20	+0.05	1	2494
09:56:02	13.20	13.25	13.25	+0.10	5	2493
09:56:02	13.20	13.25	13.25	+0.10	65	2488
09:55:55	13.20	13.25	13.25	+0.10	3	2423
09:55:21	13.20	13.25	13.20	+0.05	27	2420
09:55:21	13.20	13.25	13.25	+0.10	22	2393
09:55:21	13.20	13.25	13.25	+0.10	1	2371
09:55:21	13.20	13.25	13.20	+0.05	2	2370
09:55:21	13.15	13.20	13.20	+0.05	440	2368
09:54:54	13.15	13.20	13.20	+0.05	1	1928
09:54:08	13.15	13.20	13.20	+0.05	1	1927
09:53:38	13.15	13.20	13.20	+0.05	1	1926
09:51:36	13.15	13.20	13.20	+0.05	10	1925
09:50:57	13.15	13.20	13.15	0	4	1915
09:50:56	13.15	13.20	13.15	0	1	1911
09:50:52	13.15	13.20	13.15	0	1	1910
09:50:51	13.15	13.20	13.15	0	1	1909
09:50:36	13.15	13.20	13.20	+0.05	6	1908
09:50:36	13.15	13.20	13.15	0	3	1902
09:50:36	13.15	13.20	13.15	0	100	1899
09:50:29	13.15	13.20	13.15	0	1	1799
09:50:29	13.15	13.20	13.15	0	1	1798
09:50:24	13.15	13.20	13.15	0	1	1797
09:50:07	13.15	13.20	13.15	0	1	1796
09:49:23	13.15	13.20	13.15	0	1	1795
09:49:01	13.15	13.20	13.15	0	1	1794
09:48:36	13.15	13.20	13.15	0	1	1793
09:48:32	13.15	13.20	13.15	0	4	1792
09:48:10	13.15	13.20	13.15	0	1	1788
09:48:06	13.15	13.20	13.15	0	1	1787
09:48:06	13.15	13.20	13.15	0	15	1786
09:47:45	13.15	13.20	13.15	0	1	1771
09:47:20	13.15	13.20	13.15	0	2	1770
09:47:10	13.15	13.20	13.15	0	7	1768
09:47:06	13.15	13.20	13.20	+0.05	4	1761
09:47:01	13.15	13.20	13.15	0	1	1757
09:47:01	13.15	13.20	13.15	0	38	1756
09:46:55	13.15	13.20	13.15	0	1	1718
09:46:31	13.15	13.20	13.15	0	1	1717
09:46:22	13.15	13.20	13.15	0	2	1716
09:46:07	13.15	13.20	13.15	0	1	1714
09:45:44	13.15	13.20	13.15	0	1	1713
09:44:43	13.15	13.20	13.15	0	1	1712
09:44:43	13.15	13.20	13.15	0	1	1711
09:44:43	13.15	13.20	13.15	0	25	1710
09:44:40	13.15	13.20	13.15	0	2	1685
09:44:31	13.15	13.20	13.15	0	1	1683
09:44:29	13.15	13.20	13.15	0	4	1682
09:44:23	13.15	13.20	13.15	0	4	1678
09:44:23	13.15	13.20	13.15	0	1	1674
09:44:21	13.15	13.20	13.15	0	1	1673
09:44:20	13.15	13.20	13.15	0	1	1672
09:44:04	13.15	13.20	13.20	+0.05	4	1671
09:44:03	13.15	13.20	13.15	0	1	1667
09:44:03	13.15	13.20	13.15	0	25	1666
09:43:18	13.15	13.20	13.15	0	1	1641
09:41:42	13.15	13.20	13.15	0	20	1640
09:41:16	13.15	13.20	13.15	0	1	1620
09:41:16	13.15	13.20	13.15	0	1	1619
09:41:16	13.15	13.20	13.15	0	24	1618
09:40:48	13.15	13.20	13.20	+0.05	5	1594
09:40:36	13.15	13.20	13.15	0	1	1589
09:40:33	13.15	13.20	13.15	0	1	1588
09:40:30	13.15	13.20	13.15	0	1	1587
09:40:27	13.15	13.20	13.15	0	1	1586
09:40:23	13.15	13.20	13.15	0	1	1585
09:40:20	13.15	13.20	13.15	0	1	1584
09:40:14	13.15	13.20	13.15	0	1	1583
09:40:13	13.15	13.20	13.20	+0.05	7	1582
09:40:12	13.15	13.20	13.15	0	1	1575
09:40:11	13.15	13.20	13.15	0	4	1574
09:40:11	13.15	13.20	13.15	0	1	1570
09:40:11	13.15	13.20	13.15	0	1	1569
09:40:11	13.15	13.20	13.15	0	1	1568
09:40:11	13.15	13.20	13.15	0	1	1567
09:40:11	13.15	13.20	13.15	0	1	1566
09:40:11	13.15	13.20	13.15	0	1	1565
09:40:11	13.15	13.20	13.15	0	2	1564
09:40:11	13.15	13.20	13.15	0	1	1562
09:40:11	13.15	13.20	13.15	0	95	1561
09:40:11	13.15	13.20	13.15	0	1	1466
09:40:02	13.15	13.20	13.15	0	10	1465
09:39:49	13.15	13.20	13.15	0	25	1455
09:39:41	13.15	13.20	13.20	+0.05	2	1430
09:39:41	13.15	13.20	13.15	0	1	1428
09:39:01	13.15	13.20	13.15	0	1	1427
09:38:55	13.15	13.20	13.15	0	1	1426
09:38:55	13.15	13.20	13.15	0	4	1425
09:38:55	13.15	13.20	13.15	0	1	1421
09:38:44	13.15	13.20	13.20	+0.05	2	1420
09:38:37	13.15	13.20	13.15	0	1	1418
09:38:16	13.15	13.20	13.15	0	1	1417
09:37:55	13.15	13.20	13.15	0	1	1416
09:37:35	13.15	13.20	13.15	0	1	1415
09:37:35	13.15	13.20	13.15	0	11	1414
09:37:33	13.15	13.20	13.15	0	2	1403
09:37:11	13.15	13.20	13.15	0	1	1401
09:36:59	13.15	13.20	13.20	+0.05	10	1400
09:36:50	13.15	13.20	13.15	0	1	1390
09:36:42	13.15	13.20	13.15	0	1	1389
09:36:41	13.15	13.20	13.15	0	1	1388
09:36:31	13.15	13.20	13.15	0	1	1387
09:36:12	13.15	13.20	13.15	0	1	1386
09:35:52	13.15	13.20	13.15	0	1	1385
09:35:38	13.15	13.20	13.15	0	1	1384
09:35:31	13.15	13.20	13.15	0	1	1383
09:35:10	13.15	13.20	13.15	0	1	1382
09:34:31	13.15	13.20	13.15	0	1	1381
09:34:12	13.15	13.20	13.15	0	1	1380
09:32:09	13.15	13.20	13.15	0	4	1379
09:32:05	13.15	13.20	13.15	0	4	1375
09:32:05	13.15	13.20	13.20	+0.05	3	1371
09:31:48	13.15	13.20	13.15	0	7	1368
09:31:10	13.15	13.20	13.15	0	6	1361
09:30:41	13.15	13.20	13.20	+0.05	1	1355
09:29:44	13.15	13.20	13.15	0	27	1354
09:29:31	13.15	13.20	13.15	0	4	1327
09:29:24	13.15	13.20	13.15	0	6	1323
09:25:59	13.15	13.20	13.15	0	1	1317
09:25:58	13.15	13.20	13.15	0	1	1316
09:25:57	13.15	13.20	13.15	0	1	1315
09:25:57	13.15	13.20	13.15	0	2	1314
09:25:57	13.15	13.20	13.15	0	1	1312
09:25:53	13.15	13.20	13.15	0	1	1311
09:25:22	13.15	13.20	13.15	0	1	1310
09:24:50	13.15	13.20	13.15	0	1	1309
09:24:23	13.15	13.20	13.15	0	30	1308
09:23:15	13.15	13.20	13.15	0	1	1278
09:22:53	13.15	13.20	13.15	0	9	1277
09:21:27	13.15	13.20	13.15	0	1	1268
09:21:13	13.15	13.20	13.15	0	4	1267
09:21:13	13.15	13.20	13.15	0	4	1263
09:21:03	13.15	13.20	13.15	0	6	1259
09:21:03	13.15	13.20	13.15	0	1	1253
09:21:03	13.10	13.15	13.15	0	43	1252
09:21:03	13.10	13.15	13.15	0	7	1209
09:21:03	13.10	13.15	13.15	0	10	1202
09:21:03	13.10	13.15	13.15	0	9	1192
09:21:03	13.10	13.15	13.15	0	232	1183
09:21:03	13.10	13.15	13.10	-0.05	4	951
09:21:03	13.10	13.15	13.10	-0.05	1	947
09:21:01	13.10	13.15	13.10	-0.05	1	946
09:20:51	13.10	13.15	13.10	-0.05	1	945
09:20:48	13.10	13.15	13.15	0	2	944
09:20:46	13.10	13.15	13.10	-0.05	1	942
09:20:41	13.10	13.15	13.10	-0.05	1	941
09:20:41	13.10	13.15	13.10	-0.05	1	940
09:20:41	13.10	13.15	13.10	-0.05	1	939
09:20:31	13.10	13.15	13.10	-0.05	1	938
09:20:31	13.10	13.15	13.10	-0.05	1	937
09:20:21	13.10	13.15	13.10	-0.05	1	936
09:20:00	13.10	13.15	13.10	-0.05	1	935
09:19:02	13.10	13.15	13.10	-0.05	2	934
09:18:54	13.10	13.15	13.10	-0.05	6	932
09:18:49	13.10	13.15	13.15	0	1	926
09:18:45	13.10	13.15	13.10	-0.05	4	925
09:18:45	13.10	13.15	13.10	-0.05	1	921
09:18:38	13.10	13.15	13.10	-0.05	1	920
09:18:38	13.10	13.15	13.10	-0.05	6	919
09:18:09	13.10	13.15	13.10	-0.05	6	913
09:18:09	13.10	13.15	13.10	-0.05	1	907
09:17:51	13.10	13.15	13.15	0	1	906
09:17:36	13.10	13.15	13.15	0	10	905
09:17:23	13.10	13.15	13.10	-0.05	4	895
09:17:00	13.10	13.15	13.15	0	4	891
09:15:05	13.10	13.15	13.10	-0.05	1	887
09:15:01	13.10	13.15	13.10	-0.05	1	886
09:14:58	13.10	13.15	13.10	-0.05	1	885
09:14:55	13.10	13.15	13.10	-0.05	1	884
09:14:50	13.10	13.15	13.10	-0.05	1	883
09:14:47	13.10	13.15	13.15	0	2	882
09:14:47	13.10	13.15	13.10	-0.05	1	880
09:14:32	13.10	13.15	13.15	0	10	879
09:14:31	13.10	13.15	13.15	0	1	869
09:14:21	13.10	13.15	13.15	0	20	868
09:14:18	13.15	13.20	13.15	0	4	848
09:14:16	13.15	13.20	13.15	0	1	844
09:14:12	13.15	13.20	13.15	0	1	843
09:14:09	13.15	13.20	13.15	0	1	842
09:14:06	13.10	13.15	13.15	0	29	841
09:14:06	13.15	13.20	13.15	0	5	812
09:13:43	13.15	13.20	13.15	0	1	807
09:13:41	13.15	13.20	13.15	0	1	806
09:13:38	13.15	13.20	13.15	0	1	805
09:13:35	13.15	13.20	13.15	0	1	804
09:13:23	13.15	13.20	13.15	0	1	803
09:13:21	13.15	13.20	13.15	0	25	802
09:13:18	13.15	13.20	13.15	0	1	777
09:13:15	13.15	13.20	13.15	0	1	776
09:13:12	13.15	13.20	13.15	0	1	775
09:13:06	13.10	13.15	13.15	0	1	774
09:13:05	13.10	13.15	13.15	0	5	773
09:13:03	13.15	13.20	13.15	0	15	768
09:13:02	13.15	13.20	13.15	0	13	753
09:13:02	13.15	13.20	13.15	0	9	740
09:13:01	13.15	13.20	13.15	0	1	731
09:13:01	13.15	13.20	13.15	0	1	730
09:13:01	13.15	13.20	13.15	0	1	729
09:13:01	13.15	13.20	13.15	0	1	728
09:13:01	13.15	13.20	13.15	0	1	727
09:13:01	13.15	13.20	13.15	0	1	726
09:13:01	13.15	13.20	13.15	0	1	725
09:13:01	13.15	13.20	13.15	0	1	724
09:13:01	13.15	13.20	13.15	0	1	723
09:13:01	13.15	13.20	13.15	0	6	722
09:13:01	13.15	13.20	13.15	0	2	716
09:13:01	13.15	13.20	13.15	0	2	714
09:13:01	13.15	13.20	13.15	0	125	712
09:13:01	13.15	13.20	13.15	0	108	587
09:13:01	13.15	13.20	13.15	0	5	479
09:13:01	13.15	13.20	13.15	0	1	474
09:12:58	13.15	13.20	13.15	0	1	473
09:12:55	13.15	13.20	13.15	0	1	472
09:12:52	13.15	13.20	13.15	0	1	471
09:12:49	13.15	13.20	13.15	0	1	470
09:12:45	13.15	13.20	13.15	0	1	469
09:12:42	13.15	13.20	13.15	0	1	468
09:12:39	13.15	13.20	13.15	0	1	467
09:12:36	13.15	13.20	13.15	0	1	466
09:12:33	13.15	13.20	13.15	0	1	465
09:12:30	13.15	13.20	13.15	0	1	464
09:12:27	13.15	13.20	13.15	0	1	463
09:12:23	13.15	13.20	13.15	0	1	462
09:12:23	13.15	13.20	13.20	+0.05	5	461
09:12:20	13.15	13.20	13.15	0	1	456
09:12:17	13.15	13.20	13.15	0	1	455
09:11:47	13.15	13.20	13.15	0	1	454
09:11:12	13.15	13.20	13.15	0	1	453
09:11:08	13.15	13.20	13.15	0	1	452
09:11:05	13.15	13.20	13.15	0	1	451
09:11:01	13.15	13.20	13.15	0	1	450
09:10:56	13.15	13.20	13.15	0	1	449
09:10:56	13.15	13.20	13.15	0	1	448
09:10:56	13.15	13.20	13.15	0	1	447
09:10:47	13.15	13.20	13.15	0	1	446
09:10:46	13.15	13.20	13.15	0	1	445
09:10:40	13.15	13.20	13.15	0	1	444
09:10:29	13.15	13.20	13.15	0	4	443
09:10:29	13.15	13.20	13.15	0	1	439
09:10:24	13.15	13.20	13.15	0	1	438
09:10:21	13.15	13.20	13.15	0	1	437
09:10:11	13.15	13.20	13.15	0	1	436
09:09:37	13.15	13.20	13.15	0	1	435
09:09:04	13.15	13.20	13.15	0	1	434
09:09:02	13.15	13.20	13.15	0	20	433
09:08:30	13.15	13.20	13.15	0	1	413
09:07:56	13.15	13.20	13.15	0	1	412
09:07:22	13.15	13.20	13.15	0	1	411
09:07:20	13.15	13.20	13.20	+0.05	5	410
09:06:50	13.15	13.20	13.15	0	1	405
09:06:40	13.15	13.20	13.20	+0.05	20	404
09:06:23	13.15	13.20	13.20	+0.05	10	384
09:06:20	13.15	13.20	13.15	0	1	374
09:06:12	13.15	13.20	13.15	0	4	373
09:05:41	13.15	13.20	13.20	+0.05	1	369
09:05:27	13.15	13.20	13.20	+0.05	1	368
09:05:17	13.15	13.20	13.20	+0.05	3	367
09:05:09	13.15	13.20	13.20	+0.05	2	364
09:03:49	13.15	13.20	13.20	+0.05	5	362
09:03:36	13.15	13.20	13.20	+0.05	1	357
09:03:32	13.15	13.20	13.15	0	4	356
09:02:55	13.15	13.20	13.20	+0.05	5	352
09:02:30	13.15	13.20	13.20	+0.05	1	347
09:02:21	13.15	13.20	13.20	+0.05	7	346
09:02:21	13.15	13.20	13.20	+0.05	1	339
09:01:54	13.20	13.25	13.20	+0.05	1	338
09:01:54	13.20	13.25	13.20	+0.05	1	337
09:01:53	13.20	13.25	13.20	+0.05	13	336
09:01:40	13.20	13.25	13.20	+0.05	2	323
09:01:39	13.20	13.25	13.20	+0.05	1	321
09:01:39	13.20	13.25	13.20	+0.05	2	320
09:01:39	13.20	13.25	13.20	+0.05	2	318
09:01:39	13.15	13.20	13.20	+0.05	25	316
09:01:38	13.15	13.20	13.20	+0.05	10	291
09:01:22	13.15	13.20	13.20	+0.05	20	281
09:01:18	13.15	13.20	13.15	0	1	261
09:00:44	13.15	13.20	13.20	+0.05	10	260
09:00:44	13.15	13.20	13.15	0	4	250
09:00:33	13.15	13.20	13.15	0	1	246
09:00:26	13.15	13.20	13.15	0	1	245
09:00:22	13.15	13.20	13.15	0	1	244
09:00:20	13.15	13.20	13.15	0	1	243
09:00:16	13.15	13.20	13.15	0	4	242
09:00:16	13.15	13.20	13.15	0	1	238
09:00:12	13.15	13.20	13.15	0	1	237
09:00:10	13.15	13.20	13.15	0	1	236
09:00:10	13.15	13.20	13.15	0	1	235
09:00:09	13.15	13.20	13.15	0	6	234
09:00:06	13.15	13.20	13.15	0	6	228
09:00:05	--	--	13.15	0	222	222

　

其他人也逛...

Apple iPhone 16 Pro (256G)

北方-雙人電熱毯(NR-2880T)

小米 Xiaomi 手環9

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 3290點虛擬點數卡

麥當勞豬肉滿福堡即享券

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

PChome 購物儲值100,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96501.78	-1,254.41	-1.28%
以太幣ETH	3336.87	-135.72	-3.91%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	450.61	1.73	0.39%
萊特幣LTC	99.29	-2.07	-2.05%
卡達幣ADA	0.890022	-0.06	-6.41%
波場幣TRX	0.244857	0.00	-1.49%
恆星幣XLM	0.352639	-0.02	-5.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。