最新[公告] 勝悅-KY:補公告本公司薪酬委員會委員任期熱門[公告] 信音:代子公司東莞市國聯電子有限公司公告召開股東會

更新報價

遠東銀 (2845) 金融保險上市遠東集團

12.85 ▼-0.10 -0.77% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	13,282	12.85	94	12.90	709	13.05	13.05	12.80	12.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.85	12.90	12.85	-0.10	46	13282
13:30:00	12.80	12.85	12.85	-0.10	1611	13236
13:24:59	12.80	12.85	12.85	-0.10	8	11625
13:24:57	12.80	12.85	12.85	-0.10	1	11617
13:24:54	12.80	12.85	12.85	-0.10	1	11616
13:24:54	12.80	12.85	12.85	-0.10	7	11615
13:24:54	12.80	12.85	12.85	-0.10	1	11608
13:24:52	12.80	12.85	12.85	-0.10	100	11607
13:24:50	12.80	12.85	12.85	-0.10	1	11507
13:24:37	12.80	12.85	12.85	-0.10	10	11506
13:24:33	12.80	12.85	12.85	-0.10	1	11496
13:24:30	12.80	12.85	12.85	-0.10	4	11495
13:24:29	12.80	12.85	12.85	-0.10	1	11491
13:24:29	12.80	12.85	12.85	-0.10	1	11490
13:24:25	12.80	12.85	12.85	-0.10	1	11489
13:24:21	12.80	12.85	12.85	-0.10	1	11488
13:24:21	12.80	12.85	12.80	-0.15	100	11487
13:24:20	12.80	12.85	12.85	-0.10	1	11387
13:24:19	12.80	12.85	12.85	-0.10	5	11386
13:24:18	12.80	12.85	12.85	-0.10	1	11381
13:24:16	12.80	12.85	12.85	-0.10	1	11380
13:24:15	12.80	12.85	12.85	-0.10	1	11379
13:24:13	12.80	12.85	12.85	-0.10	1	11378
13:24:11	12.80	12.85	12.85	-0.10	1	11377
13:24:11	12.80	12.85	12.85	-0.10	2	11376
13:24:10	12.80	12.85	12.85	-0.10	1	11374
13:24:09	12.80	12.85	12.85	-0.10	1	11373
13:24:07	12.80	12.85	12.85	-0.10	5	11372
13:24:07	12.80	12.85	12.80	-0.15	5	11367
13:24:07	12.80	12.85	12.85	-0.10	1	11362
13:24:05	12.80	12.85	12.85	-0.10	1	11361
13:24:04	12.80	12.85	12.85	-0.10	1	11360
13:24:03	12.80	12.85	12.85	-0.10	10	11359
13:23:57	12.80	12.85	12.85	-0.10	3	11349
13:23:45	12.80	12.85	12.80	-0.15	1	11346
13:23:44	12.80	12.85	12.80	-0.15	1	11345
13:23:44	12.80	12.85	12.80	-0.15	3	11344
13:23:43	12.80	12.85	12.80	-0.15	1	11341
13:23:43	12.80	12.85	12.80	-0.15	1	11340
13:23:42	12.80	12.85	12.80	-0.15	1	11339
13:23:41	12.80	12.85	12.80	-0.15	1	11338
13:23:40	12.80	12.85	12.80	-0.15	1	11337
13:23:39	12.80	12.85	12.80	-0.15	1	11336
13:23:38	12.80	12.85	12.80	-0.15	1	11335
13:23:38	12.80	12.85	12.85	-0.10	4	11334
13:23:37	12.80	12.85	12.80	-0.15	2	11330
13:23:36	12.80	12.85	12.80	-0.15	1	11328
13:23:35	12.80	12.85	12.80	-0.15	1	11327
13:23:34	12.80	12.85	12.80	-0.15	1	11326
13:23:33	12.80	12.85	12.80	-0.15	1	11325
13:23:32	12.80	12.85	12.80	-0.15	1	11324
13:23:30	12.80	12.85	12.80	-0.15	1	11323
13:23:29	12.80	12.85	12.80	-0.15	1	11322
13:23:29	12.80	12.85	12.85	-0.10	2	11321
13:23:28	12.80	12.85	12.80	-0.15	1	11319
13:23:27	12.80	12.85	12.80	-0.15	1	11318
13:23:26	12.80	12.85	12.80	-0.15	1	11317
13:23:25	12.80	12.85	12.80	-0.15	1	11316
13:23:24	12.80	12.85	12.80	-0.15	1	11315
13:23:23	12.80	12.85	12.80	-0.15	1	11314
13:23:21	12.80	12.85	12.80	-0.15	1	11313
13:23:20	12.80	12.85	12.80	-0.15	1	11312
13:23:19	12.80	12.85	12.80	-0.15	1	11311
13:23:17	12.80	12.85	12.80	-0.15	2	11310
13:23:15	12.80	12.85	12.80	-0.15	1	11308
13:23:13	12.80	12.85	12.80	-0.15	1	11307
13:23:12	12.80	12.85	12.80	-0.15	1	11306
13:23:11	12.80	12.85	12.80	-0.15	1	11305
13:23:10	12.80	12.85	12.80	-0.15	1	11304
13:23:08	12.80	12.85	12.80	-0.15	1	11303
13:23:08	12.80	12.85	12.85	-0.10	8	11302
13:23:08	12.80	12.85	12.80	-0.15	1	11294
13:23:08	12.80	12.85	12.80	-0.15	1	11293
13:23:07	12.80	12.85	12.80	-0.15	1	11292
13:23:05	12.80	12.85	12.80	-0.15	1	11291
13:23:04	12.80	12.85	12.80	-0.15	1	11290
13:23:02	12.80	12.85	12.80	-0.15	1	11289
13:23:01	12.80	12.85	12.80	-0.15	1	11288
13:23:00	12.80	12.85	12.80	-0.15	1	11287
13:22:59	12.80	12.85	12.80	-0.15	1	11286
13:22:57	12.80	12.85	12.80	-0.15	1	11285
13:22:56	12.80	12.85	12.80	-0.15	1	11284
13:22:55	12.80	12.85	12.80	-0.15	1	11283
13:22:54	12.80	12.85	12.85	-0.10	1	11282
13:22:53	12.80	12.85	12.80	-0.15	1	11281
13:22:52	12.80	12.85	12.80	-0.15	1	11280
13:22:51	12.80	12.85	12.80	-0.15	1	11279
13:22:43	12.80	12.85	12.85	-0.10	100	11278
13:22:41	12.80	12.85	12.85	-0.10	1	11178
13:22:39	12.80	12.85	12.85	-0.10	4	11177
13:22:38	12.80	12.85	12.80	-0.15	1	11173
13:22:37	12.80	12.85	12.85	-0.10	2	11172
13:22:37	12.80	12.85	12.80	-0.15	1	11170
13:22:35	12.80	12.85	12.80	-0.15	1	11169
13:22:34	12.80	12.85	12.80	-0.15	1	11168
13:22:33	12.80	12.85	12.80	-0.15	1	11167
13:22:31	12.80	12.85	12.80	-0.15	1	11166
13:22:30	12.80	12.85	12.80	-0.15	1	11165
13:22:29	12.80	12.85	12.85	-0.10	2	11164
13:22:29	12.80	12.85	12.80	-0.15	1	11162
13:22:28	12.80	12.85	12.80	-0.15	1	11161
13:22:26	12.80	12.85	12.80	-0.15	1	11160
13:22:25	12.80	12.85	12.85	-0.10	2	11159
13:22:25	12.80	12.85	12.80	-0.15	1	11157
13:22:23	12.80	12.85	12.80	-0.15	1	11156
13:22:22	12.80	12.85	12.80	-0.15	1	11155
13:22:21	12.80	12.85	12.85	-0.10	2	11154
13:22:21	12.80	12.85	12.80	-0.15	5	11152
13:22:21	12.80	12.85	12.80	-0.15	2	11147
13:22:19	12.80	12.85	12.80	-0.15	1	11145
13:22:18	12.80	12.85	12.80	-0.15	1	11144
13:22:17	12.80	12.85	12.80	-0.15	1	11143
13:22:17	12.80	12.85	12.85	-0.10	3	11142
13:22:16	12.80	12.85	12.80	-0.15	1	11139
13:22:14	12.80	12.85	12.80	-0.15	1	11138
13:22:13	12.80	12.85	12.80	-0.15	1	11137
13:22:12	12.80	12.85	12.80	-0.15	1	11136
13:22:11	12.80	12.85	12.85	-0.10	1	11135
13:22:11	12.80	12.85	12.85	-0.10	4	11134
13:22:11	12.80	12.85	12.80	-0.15	1	11130
13:22:09	12.80	12.85	12.85	-0.10	2	11129
13:22:09	12.80	12.85	12.80	-0.15	1	11127
13:22:08	12.80	12.85	12.80	-0.15	1	11126
13:22:07	12.80	12.85	12.80	-0.15	1	11125
13:22:06	12.80	12.85	12.80	-0.15	8	11124
13:22:06	12.80	12.85	12.80	-0.15	1	11116
13:22:04	12.80	12.85	12.80	-0.15	1	11115
13:22:03	12.80	12.85	12.80	-0.15	1	11114
13:22:01	12.80	12.85	12.80	-0.15	1	11113
13:22:00	12.80	12.85	12.80	-0.15	1	11112
13:21:59	12.80	12.85	12.80	-0.15	1	11111
13:21:57	12.80	12.85	12.80	-0.15	1	11110
13:21:56	12.80	12.85	12.80	-0.15	1	11109
13:21:54	12.80	12.85	12.80	-0.15	1	11108
13:21:53	12.80	12.85	12.80	-0.15	1	11107
13:21:51	12.80	12.85	12.80	-0.15	1	11106
13:21:50	12.80	12.85	12.80	-0.15	1	11105
13:21:49	12.80	12.85	12.80	-0.15	1	11104
13:21:47	12.80	12.85	12.80	-0.15	1	11103
13:21:46	12.80	12.85	12.80	-0.15	1	11102
13:21:40	12.80	12.85	12.85	-0.10	5	11101
13:21:40	12.80	12.85	12.80	-0.15	1	11096
13:21:39	12.80	12.85	12.80	-0.15	1	11095
13:21:37	12.80	12.85	12.80	-0.15	1	11094
13:21:35	12.80	12.85	12.80	-0.15	1	11093
13:21:34	12.80	12.85	12.80	-0.15	1	11092
13:21:32	12.80	12.85	12.80	-0.15	1	11091
13:21:32	12.80	12.85	12.80	-0.15	1	11090
13:21:30	12.80	12.85	12.80	-0.15	1	11089
13:21:28	12.80	12.85	12.80	-0.15	1	11088
13:21:27	12.80	12.85	12.80	-0.15	1	11087
13:21:25	12.80	12.85	12.80	-0.15	1	11086
13:21:24	12.80	12.85	12.80	-0.15	1	11085
13:21:22	12.80	12.85	12.80	-0.15	1	11084
13:21:22	12.80	12.85	12.80	-0.15	1	11083
13:21:20	12.80	12.85	12.80	-0.15	1	11082
13:21:18	12.80	12.85	12.80	-0.15	1	11081
13:21:17	12.80	12.85	12.80	-0.15	1	11080
13:21:16	12.80	12.85	12.80	-0.15	1	11079
13:21:14	12.80	12.85	12.80	-0.15	1	11078
13:21:12	12.80	12.85	12.80	-0.15	1	11077
13:21:11	12.80	12.85	12.80	-0.15	1	11076
13:21:10	12.80	12.85	12.80	-0.15	1	11075
13:21:08	12.80	12.85	12.80	-0.15	1	11074
13:21:06	12.80	12.85	12.80	-0.15	1	11073
13:21:05	12.80	12.85	12.80	-0.15	1	11072
13:21:03	12.80	12.85	12.80	-0.15	1	11071
13:21:01	12.80	12.85	12.80	-0.15	1	11070
13:21:01	12.80	12.85	12.80	-0.15	10	11069
13:20:59	12.80	12.85	12.80	-0.15	1	11059
13:20:58	12.80	12.85	12.80	-0.15	1	11058
13:20:56	12.80	12.85	12.80	-0.15	1	11057
13:20:54	12.80	12.85	12.80	-0.15	1	11056
13:20:52	12.80	12.85	12.80	-0.15	1	11055
13:20:49	12.80	12.85	12.85	-0.10	1	11054
13:20:45	12.85	12.90	12.85	-0.10	1	11053
13:20:45	12.85	12.90	12.85	-0.10	10	11052
13:20:45	12.85	12.90	12.85	-0.10	8	11042
13:20:44	12.85	12.90	12.85	-0.10	19	11034
13:20:44	12.80	12.90	12.90	-0.05	12	11015
13:20:44	12.85	12.90	12.85	-0.10	19	11003
13:20:44	12.85	12.90	12.85	-0.10	499	10984
13:20:44	12.85	12.90	12.85	-0.10	174	10485
13:20:44	12.85	12.90	12.85	-0.10	1	10311
13:20:43	12.85	12.90	12.85	-0.10	1	10310
13:20:41	12.85	12.90	12.85	-0.10	1	10309
13:20:36	12.85	12.90	12.90	-0.05	6	10308
13:20:36	12.85	12.90	12.90	-0.05	6	10302
13:20:29	12.85	12.90	12.90	-0.05	3	10296
13:20:28	12.85	12.90	12.85	-0.10	70	10293
13:20:11	12.85	12.90	12.85	-0.10	4	10223
13:20:05	12.85	12.90	12.90	-0.05	1	10219
13:20:05	12.85	12.90	12.85	-0.10	1	10218
13:19:46	12.85	12.90	12.90	-0.05	1	10217
13:19:38	12.85	12.90	12.90	-0.05	4	10216
13:19:35	12.85	12.90	12.90	-0.05	4	10212
13:19:14	12.85	12.90	12.85	-0.10	12	10208
13:18:57	12.85	12.90	12.90	-0.05	1	10196
13:18:54	12.85	12.90	12.90	-0.05	1	10195
13:18:53	12.85	12.90	12.90	-0.05	1	10194
13:18:41	12.85	12.90	12.85	-0.10	40	10193
13:18:38	12.85	12.90	12.90	-0.05	1	10153
13:18:28	12.85	12.90	12.90	-0.05	1	10152
13:18:22	12.85	12.90	12.90	-0.05	1	10151
13:18:08	12.85	12.90	12.90	-0.05	5	10150
13:17:56	12.85	12.90	12.90	-0.05	4	10145
13:17:40	12.85	12.90	12.90	-0.05	1	10141
13:17:40	12.85	12.90	12.90	-0.05	5	10140
13:17:33	12.85	12.90	12.90	-0.05	3	10135
13:17:27	12.85	12.90	12.90	-0.05	3	10132
13:17:24	12.85	12.90	12.90	-0.05	1	10129
13:17:19	12.85	12.90	12.90	-0.05	3	10128
13:17:16	12.85	12.90	12.90	-0.05	5	10125
13:16:58	12.85	12.90	12.85	-0.10	50	10120
13:16:41	12.85	12.90	12.85	-0.10	1	10070
13:16:34	12.85	12.90	12.90	-0.05	6	10069
13:16:28	12.85	12.90	12.90	-0.05	1	10063
13:16:22	12.85	12.90	12.90	-0.05	1	10062
13:16:19	12.85	12.90	12.90	-0.05	1	10061
13:15:52	12.85	12.90	12.90	-0.05	6	10060
13:15:36	12.85	12.90	12.90	-0.05	1	10054
13:15:35	12.85	12.90	12.90	-0.05	1	10053
13:15:35	12.85	12.90	12.90	-0.05	1	10052
13:15:05	12.85	12.90	12.90	-0.05	28	10051
13:15:04	12.85	12.90	12.90	-0.05	1	10023
13:15:04	12.85	12.90	12.90	-0.05	1	10022
13:15:04	12.85	12.90	12.85	-0.10	22	10021
13:14:54	12.85	12.90	12.85	-0.10	1	9999
13:14:52	12.85	12.90	12.90	-0.05	1	9998
13:14:45	12.85	12.90	12.90	-0.05	4	9997
13:14:40	12.85	12.90	12.90	-0.05	1	9993
13:14:26	12.85	12.90	12.85	-0.10	3	9992
13:14:24	12.85	12.90	12.90	-0.05	4	9989
13:13:55	12.85	12.90	12.90	-0.05	1	9985
13:13:40	12.85	12.90	12.90	-0.05	1	9984
13:13:27	12.85	12.90	12.85	-0.10	4	9983
13:13:23	12.85	12.90	12.90	-0.05	5	9979
13:13:22	12.85	12.90	12.85	-0.10	70	9974
13:12:51	12.85	12.90	12.90	-0.05	3	9904
13:12:47	12.85	12.90	12.90	-0.05	1	9901
13:12:39	12.85	12.90	12.90	-0.05	1	9900
13:12:39	12.85	12.90	12.90	-0.05	1	9899
13:12:39	12.85	12.90	12.90	-0.05	1	9898
13:12:34	12.85	12.90	12.90	-0.05	1	9897
13:12:34	12.85	12.90	12.85	-0.10	1	9896
13:12:34	12.85	12.90	12.90	-0.05	4	9895
13:12:04	12.85	12.90	12.90	-0.05	1	9891
13:11:58	12.85	12.90	12.90	-0.05	1	9890
13:11:48	12.85	12.90	12.90	-0.05	1	9889
13:11:21	12.85	12.90	12.90	-0.05	1	9888
13:10:40	12.85	12.90	12.90	-0.05	1	9887
13:10:40	12.85	12.90	12.90	-0.05	4	9886
13:10:39	12.85	12.90	12.90	-0.05	1	9882
13:10:38	12.85	12.90	12.90	-0.05	4	9881
13:10:35	12.85	12.90	12.85	-0.10	3	9877
13:10:32	12.85	12.90	12.90	-0.05	1	9874
13:09:50	12.85	12.90	12.90	-0.05	1	9873
13:09:50	12.85	12.90	12.90	-0.05	5	9872
13:09:39	12.85	12.90	12.90	-0.05	2	9867
13:09:39	12.85	12.90	12.90	-0.05	9	9865
13:09:39	12.85	12.90	12.90	-0.05	1	9856
13:09:39	12.85	12.90	12.90	-0.05	6	9855
13:09:39	12.85	12.90	12.90	-0.05	1	9849
13:09:26	12.85	12.90	12.90	-0.05	1	9848
13:09:24	12.85	12.90	12.90	-0.05	1	9847
13:08:59	12.85	12.90	12.90	-0.05	1	9846
13:08:59	12.85	12.90	12.90	-0.05	1	9845
13:08:44	12.85	12.90	12.90	-0.05	4	9844
13:08:29	12.85	12.90	12.90	-0.05	1	9840
13:08:28	12.85	12.90	12.90	-0.05	1	9839
13:08:12	12.85	12.90	12.90	-0.05	1	9838
13:08:01	12.85	12.90	12.90	-0.05	1	9837
13:07:39	12.85	12.90	12.90	-0.05	1	9836
13:07:25	12.85	12.90	12.90	-0.05	1	9835
13:07:20	12.85	12.90	12.90	-0.05	1	9834
13:06:48	12.85	12.90	12.90	-0.05	1	9833
13:06:47	12.85	12.90	12.90	-0.05	1	9832
13:06:43	12.85	12.90	12.90	-0.05	4	9831
13:06:29	12.85	12.90	12.90	-0.05	1	9827
13:06:17	12.85	12.90	12.90	-0.05	1	9826
13:06:17	12.85	12.90	12.85	-0.10	4	9825
13:05:45	12.85	12.90	12.90	-0.05	1	9821
13:05:28	12.85	12.90	12.90	-0.05	1	9820
13:05:28	12.85	12.90	12.85	-0.10	5	9819
13:05:27	12.85	12.90	12.90	-0.05	1	9814
13:05:27	12.85	12.90	12.90	-0.05	1	9813
13:05:27	12.85	12.90	12.90	-0.05	6	9812
13:04:45	12.85	12.90	12.85	-0.10	1	9806
13:04:38	12.85	12.90	12.90	-0.05	4	9805
13:03:58	12.85	12.90	12.85	-0.10	5	9801
13:03:52	12.85	12.90	12.90	-0.05	1	9796
13:03:08	12.85	12.90	12.90	-0.05	1	9795
13:03:08	12.85	12.90	12.90	-0.05	5	9794
13:02:48	12.85	12.90	12.90	-0.05	1	9789
13:02:28	12.85	12.90	12.90	-0.05	4	9788
13:02:23	12.85	12.90	12.90	-0.05	2	9784
13:02:14	12.85	12.90	12.85	-0.10	56	9782
13:01:43	12.85	12.90	12.90	-0.05	1	9726
13:01:32	12.85	12.90	12.85	-0.10	46	9725
13:01:24	12.85	12.90	12.85	-0.10	1	9679
13:01:01	12.85	12.90	12.90	-0.05	1	9678
13:00:28	12.85	12.90	12.90	-0.05	1	9677
13:00:21	12.85	12.90	12.90	-0.05	11	9676
13:00:16	12.85	12.90	12.90	-0.05	5	9665
13:00:15	12.85	12.90	12.90	-0.05	4	9660
13:00:13	12.85	12.90	12.90	-0.05	1	9656
13:00:13	12.85	12.90	12.85	-0.10	1	9655
12:59:30	12.85	12.90	12.90	-0.05	9	9654
12:59:30	12.85	12.90	12.85	-0.10	135	9645
12:59:23	12.85	12.90	12.85	-0.10	5	9510
12:59:13	12.85	12.90	12.90	-0.05	1	9505
12:58:35	12.85	12.90	12.90	-0.05	20	9504
12:58:11	12.85	12.90	12.90	-0.05	5	9484
12:58:04	12.85	12.90	12.90	-0.05	1	9479
12:58:04	12.85	12.90	12.90	-0.05	1	9478
12:57:54	12.85	12.90	12.90	-0.05	4	9477
12:57:17	12.85	12.90	12.90	-0.05	6	9473
12:56:59	12.85	12.90	12.85	-0.10	2	9467
12:56:56	12.85	12.90	12.90	-0.05	1	9465
12:56:56	12.85	12.90	12.90	-0.05	3	9464
12:56:50	12.85	12.90	12.90	-0.05	8	9461
12:56:50	12.85	12.90	12.85	-0.10	134	9453
12:56:25	12.85	12.90	12.90	-0.05	2	9319
12:56:14	12.85	12.90	12.90	-0.05	1	9317
12:56:02	12.85	12.90	12.85	-0.10	1	9316
12:55:59	12.85	12.90	12.90	-0.05	6	9315
12:55:59	12.85	12.90	12.85	-0.10	35	9309
12:55:58	12.85	12.90	12.85	-0.10	2	9274
12:55:55	12.85	12.90	12.85	-0.10	3	9272
12:55:46	12.85	12.90	12.90	-0.05	1	9269
12:55:32	12.85	12.90	12.85	-0.10	6	9268
12:55:30	12.85	12.90	12.90	-0.05	10	9262
12:55:27	12.85	12.90	12.90	-0.05	2	9252
12:55:27	12.85	12.90	12.90	-0.05	4	9250
12:55:21	12.85	12.90	12.90	-0.05	13	9246
12:55:21	12.85	12.90	12.90	-0.05	4	9233
12:54:45	12.85	12.90	12.90	-0.05	1	9229
12:54:02	12.85	12.90	12.90	-0.05	2	9228
12:53:53	12.85	12.90	12.90	-0.05	1	9226
12:53:12	12.85	12.90	12.85	-0.10	1	9225
12:52:56	12.85	12.90	12.90	-0.05	1	9224
12:52:56	12.85	12.90	12.85	-0.10	4	9223
12:52:42	12.85	12.90	12.90	-0.05	1	9219
12:52:23	12.85	12.90	12.90	-0.05	5	9218
12:52:17	12.85	12.90	12.85	-0.10	3	9213
12:52:12	12.85	12.90	12.90	-0.05	6	9210
12:52:01	12.85	12.90	12.90	-0.05	6	9204
12:52:01	12.85	12.90	12.90	-0.05	1	9198
12:51:29	12.85	12.90	12.90	-0.05	1	9197
12:51:21	12.85	12.90	12.90	-0.05	1	9196
12:51:13	12.85	12.90	12.90	-0.05	1	9195
12:50:53	12.85	12.90	12.90	-0.05	2	9194
12:50:43	12.85	12.90	12.85	-0.10	1	9192
12:50:18	12.85	12.90	12.90	-0.05	1	9191
12:50:18	12.85	12.90	12.90	-0.05	1	9190
12:50:14	12.85	12.90	12.90	-0.05	1	9189
12:49:50	12.85	12.90	12.90	-0.05	5	9188
12:49:26	12.85	12.90	12.85	-0.10	6	9183
12:49:24	12.85	12.90	12.90	-0.05	1	9177
12:49:11	12.85	12.90	12.85	-0.10	1	9176
12:48:59	12.85	12.90	12.90	-0.05	2	9175
12:48:11	12.85	12.90	12.90	-0.05	1	9173
12:48:11	12.85	12.90	12.90	-0.05	5	9172
12:48:11	12.85	12.90	12.85	-0.10	12	9167
12:46:53	12.85	12.90	12.90	-0.05	10	9155
12:46:49	12.85	12.90	12.85	-0.10	1	9145
12:46:46	12.85	12.90	12.90	-0.05	1	9144
12:46:36	12.85	12.90	12.90	-0.05	2	9143
12:46:18	12.85	12.90	12.90	-0.05	1	9141
12:45:54	12.85	12.90	12.90	-0.05	4	9140
12:45:50	12.85	12.90	12.85	-0.10	1	9136
12:45:46	12.85	12.90	12.90	-0.05	6	9135
12:45:32	12.85	12.90	12.90	-0.05	1	9129
12:45:19	12.85	12.90	12.85	-0.10	3	9128
12:45:09	12.85	12.90	12.85	-0.10	2	9125
12:45:00	12.85	12.90	12.90	-0.05	6	9123
12:44:12	12.85	12.90	12.90	-0.05	1	9117
12:44:01	12.85	12.90	12.90	-0.05	2	9116
12:43:42	12.85	12.90	12.85	-0.10	16	9114
12:43:33	12.85	12.90	12.85	-0.10	4	9098
12:43:26	12.85	12.90	12.90	-0.05	1	9094
12:43:17	12.85	12.90	12.90	-0.05	3	9093
12:43:10	12.85	12.90	12.90	-0.05	1	9090
12:43:10	12.85	12.90	12.90	-0.05	3	9089
12:43:09	12.85	12.90	12.90	-0.05	1	9086
12:43:09	12.85	12.90	12.90	-0.05	3	9085
12:43:09	12.85	12.90	12.90	-0.05	2	9082
12:43:05	12.85	12.90	12.90	-0.05	1	9080
12:43:05	12.85	12.90	12.85	-0.10	15	9079
12:42:10	12.85	12.90	12.90	-0.05	1	9064
12:41:41	12.85	12.90	12.85	-0.10	2	9063
12:41:01	12.85	12.90	12.90	-0.05	1	9061
12:41:01	12.85	12.90	12.85	-0.10	1	9060
12:40:43	12.85	12.90	12.85	-0.10	1	9059
12:40:39	12.85	12.90	12.85	-0.10	1	9058
12:40:18	12.85	12.90	12.85	-0.10	5	9057
12:39:47	12.85	12.90	12.90	-0.05	1	9052
12:39:36	12.85	12.90	12.90	-0.05	6	9051
12:39:27	12.85	12.90	12.90	-0.05	6	9045
12:39:26	12.85	12.90	12.85	-0.10	5	9039
12:39:03	12.85	12.90	12.85	-0.10	10	9034
12:38:53	12.85	12.90	12.85	-0.10	12	9024
12:38:29	12.85	12.90	12.90	-0.05	4	9012
12:38:05	12.85	12.90	12.90	-0.05	1	9008
12:37:54	12.85	12.90	12.90	-0.05	1	9007
12:37:16	12.85	12.90	12.85	-0.10	2	9006
12:36:42	12.85	12.90	12.85	-0.10	1	9004
12:36:00	12.85	12.90	12.90	-0.05	1	9003
12:34:09	12.85	12.90	12.90	-0.05	6	9002
12:34:09	12.85	12.90	12.90	-0.05	2	8996
12:33:58	12.85	12.90	12.90	-0.05	1	8994
12:33:58	12.85	12.90	12.90	-0.05	3	8993
12:33:14	12.85	12.90	12.90	-0.05	3	8990
12:33:12	12.85	12.90	12.90	-0.05	5	8987
12:32:17	12.85	12.90	12.90	-0.05	1	8982
12:32:16	12.85	12.90	12.90	-0.05	10	8981
12:31:08	12.85	12.90	12.90	-0.05	4	8971
12:30:39	12.85	12.90	12.90	-0.05	1	8967
12:28:50	12.85	12.90	12.90	-0.05	1	8966
12:28:40	12.85	12.90	12.90	-0.05	1	8965
12:28:21	12.85	12.90	12.90	-0.05	1	8964
12:28:01	12.85	12.90	12.90	-0.05	10	8963
12:27:38	12.85	12.90	12.90	-0.05	1	8953
12:27:13	12.85	12.90	12.90	-0.05	2	8952
12:27:04	12.85	12.90	12.90	-0.05	1	8950
12:26:52	12.85	12.90	12.90	-0.05	6	8949
12:26:36	12.85	12.90	12.90	-0.05	8	8943
12:26:29	12.85	12.90	12.90	-0.05	3	8935
12:25:58	12.85	12.90	12.90	-0.05	1	8932
12:25:55	12.85	12.90	12.90	-0.05	2	8931
12:25:55	12.85	12.90	12.90	-0.05	6	8929
12:25:55	12.85	12.90	12.90	-0.05	30	8923
12:25:53	12.85	12.90	12.90	-0.05	10	8893
12:25:50	12.85	12.90	12.90	-0.05	20	8883
12:25:35	12.85	12.90	12.90	-0.05	10	8863
12:25:13	12.85	12.90	12.90	-0.05	8	8853
12:24:56	12.85	12.90	12.90	-0.05	1	8845
12:24:16	12.85	12.90	12.85	-0.10	10	8844
12:23:47	12.85	12.90	12.90	-0.05	4	8834
12:23:07	12.85	12.90	12.90	-0.05	3	8830
12:22:46	12.85	12.90	12.90	-0.05	1	8827
12:22:35	12.85	12.90	12.90	-0.05	1	8826
12:22:35	12.85	12.90	12.90	-0.05	1	8825
12:21:34	12.85	12.90	12.90	-0.05	2	8824
12:21:29	12.85	12.90	12.90	-0.05	5	8822
12:20:34	12.85	12.90	12.90	-0.05	6	8817
12:20:29	12.85	12.90	12.90	-0.05	1	8811
12:20:07	12.85	12.90	12.90	-0.05	2	8810
12:19:42	12.85	12.90	12.90	-0.05	1	8808
12:19:12	12.85	12.90	12.90	-0.05	7	8807
12:19:12	12.85	12.90	12.90	-0.05	23	8800
12:18:43	12.85	12.90	12.90	-0.05	9	8777
12:18:43	12.85	12.90	12.90	-0.05	8	8768
12:18:30	12.85	12.90	12.90	-0.05	1	8760
12:17:55	12.85	12.90	12.90	-0.05	1	8759
12:17:54	12.85	12.90	12.90	-0.05	2	8758
12:16:42	12.85	12.90	12.90	-0.05	25	8756
12:16:41	12.85	12.90	12.90	-0.05	1	8731
12:16:26	12.85	12.90	12.90	-0.05	4	8730
12:16:17	12.85	12.90	12.85	-0.10	1	8726
12:15:28	12.85	12.90	12.90	-0.05	1	8725
12:15:24	12.85	12.90	12.85	-0.10	2	8724
12:14:58	12.85	12.90	12.90	-0.05	1	8722
12:14:45	12.85	12.90	12.90	-0.05	3	8721
12:14:25	12.85	12.90	12.90	-0.05	5	8718
12:14:14	12.85	12.90	12.90	-0.05	6	8713
12:13:42	12.85	12.90	12.85	-0.10	20	8707
12:13:34	12.85	12.90	12.90	-0.05	1	8687
12:13:22	12.85	12.90	12.90	-0.05	1	8686
12:12:13	12.85	12.90	12.90	-0.05	2	8685
12:12:05	12.85	12.90	12.90	-0.05	5	8683
12:12:05	12.85	12.90	12.90	-0.05	1	8678
12:11:25	12.85	12.90	12.85	-0.10	2	8677
12:11:01	12.85	12.90	12.90	-0.05	2	8675
12:10:47	12.85	12.90	12.90	-0.05	3	8673
12:10:37	12.85	12.90	12.90	-0.05	1	8670
12:09:56	12.85	12.90	12.85	-0.10	1	8669
12:09:26	12.85	12.90	12.90	-0.05	1	8668
12:09:05	12.85	12.90	12.90	-0.05	6	8667
12:09:05	12.85	12.90	12.90	-0.05	4	8661
12:08:24	12.85	12.90	12.90	-0.05	1	8657
12:08:24	12.85	12.90	12.90	-0.05	1	8656
12:08:04	12.85	12.90	12.90	-0.05	6	8655
12:06:34	12.85	12.90	12.90	-0.05	6	8649
12:05:45	12.85	12.90	12.90	-0.05	2	8643
12:05:18	12.85	12.90	12.90	-0.05	1	8641
12:05:13	12.85	12.90	12.90	-0.05	90	8640
12:05:06	12.85	12.90	12.85	-0.10	2	8550
12:04:51	12.85	12.90	12.90	-0.05	3	8548
12:04:39	12.85	12.90	12.90	-0.05	6	8545
12:04:39	12.85	12.90	12.90	-0.05	2	8539
12:04:05	12.85	12.90	12.90	-0.05	1	8537
12:01:55	12.85	12.90	12.90	-0.05	2	8536
12:01:44	12.85	12.90	12.90	-0.05	4	8534
12:01:38	12.85	12.90	12.90	-0.05	6	8530
12:01:20	12.85	12.90	12.90	-0.05	4	8524
12:01:09	12.85	12.90	12.90	-0.05	3	8520
11:59:37	12.85	12.90	12.90	-0.05	5	8517
11:58:51	12.85	12.90	12.90	-0.05	1	8512
11:58:39	12.85	12.90	12.90	-0.05	4	8511
11:58:31	12.85	12.90	12.90	-0.05	1	8507
11:58:26	12.85	12.90	12.90	-0.05	9	8506
11:57:18	12.85	12.90	12.90	-0.05	1	8497
11:56:50	12.85	12.90	12.90	-0.05	5	8496
11:56:42	12.85	12.90	12.85	-0.10	5	8491
11:56:33	12.85	12.90	12.85	-0.10	10	8486
11:56:04	12.85	12.90	12.90	-0.05	5	8476
11:55:53	12.85	12.90	12.90	-0.05	1	8471
11:55:47	12.85	12.90	12.90	-0.05	10	8470
11:55:25	12.85	12.90	12.90	-0.05	1	8460
11:55:19	12.85	12.90	12.90	-0.05	6	8459
11:54:58	12.85	12.90	12.90	-0.05	20	8453
11:54:51	12.85	12.90	12.90	-0.05	2	8433
11:54:32	12.85	12.90	12.90	-0.05	1	8431
11:54:24	12.85	12.90	12.90	-0.05	4	8430
11:53:56	12.85	12.90	12.90	-0.05	6	8426
11:53:56	12.85	12.90	12.90	-0.05	2	8420
11:53:41	12.85	12.90	12.90	-0.05	1	8418
11:53:13	12.85	12.90	12.90	-0.05	20	8417
11:53:06	12.85	12.90	12.90	-0.05	4	8397
11:52:40	12.85	12.90	12.90	-0.05	4	8393
11:52:09	12.85	12.90	12.90	-0.05	4	8389
11:52:00	12.85	12.90	12.90	-0.05	6	8385
11:51:30	12.85	12.90	12.90	-0.05	1	8379
11:51:18	12.85	12.90	12.85	-0.10	1	8378
11:50:10	12.85	12.90	12.90	-0.05	1	8377
11:50:10	12.85	12.90	12.90	-0.05	2	8376
11:49:55	12.85	12.90	12.90	-0.05	35	8374
11:49:47	12.85	12.90	12.90	-0.05	3	8339
11:48:36	12.85	12.90	12.90	-0.05	1	8336
11:48:25	12.85	12.90	12.90	-0.05	3	8335
11:48:03	12.85	12.90	12.90	-0.05	2	8332
11:47:46	12.85	12.90	12.90	-0.05	2	8330
11:47:29	12.85	12.90	12.90	-0.05	20	8328
11:47:03	12.85	12.90	12.90	-0.05	4	8308
11:46:33	12.85	12.90	12.90	-0.05	5	8304
11:46:33	12.85	12.90	12.90	-0.05	2	8299
11:46:05	12.85	12.90	12.90	-0.05	2	8297
11:45:35	12.85	12.90	12.90	-0.05	1	8295
11:45:28	12.85	12.90	12.90	-0.05	5	8294
11:45:13	12.85	12.90	12.85	-0.10	3	8289
11:44:53	12.85	12.90	12.90	-0.05	2	8286
11:44:49	12.85	12.90	12.90	-0.05	6	8284
11:44:49	12.85	12.90	12.90	-0.05	5	8278
11:44:31	12.85	12.90	12.90	-0.05	1	8273
11:43:48	12.85	12.90	12.90	-0.05	2	8272
11:42:59	12.85	12.90	12.85	-0.10	5	8270
11:42:58	12.85	12.90	12.90	-0.05	100	8265
11:42:33	12.85	12.90	12.90	-0.05	100	8165
11:41:30	12.85	12.90	12.90	-0.05	2	8065
11:41:22	12.85	12.90	12.90	-0.05	2	8063
11:39:42	12.85	12.90	12.90	-0.05	4	8061
11:39:35	12.85	12.90	12.90	-0.05	2	8057
11:39:10	12.85	12.90	12.90	-0.05	5	8055
11:38:19	12.85	12.90	12.90	-0.05	1	8050
11:38:16	12.85	12.90	12.85	-0.10	1	8049
11:37:26	12.85	12.90	12.90	-0.05	1	8048
11:37:13	12.85	12.90	12.90	-0.05	3	8047
11:36:56	12.85	12.90	12.85	-0.10	3	8044
11:36:33	12.85	12.90	12.90	-0.05	2	8041
11:36:33	12.85	12.90	12.90	-0.05	1	8039
11:36:30	12.85	12.90	12.90	-0.05	3	8038
11:36:09	12.85	12.90	12.90	-0.05	1	8035
11:36:00	12.85	12.90	12.90	-0.05	1	8034
11:36:00	12.85	12.90	12.90	-0.05	2	8033
11:35:58	12.85	12.90	12.90	-0.05	3	8031
11:35:27	12.85	12.90	12.90	-0.05	5	8028
11:35:01	12.85	12.90	12.90	-0.05	2	8023
11:34:53	12.85	12.90	12.90	-0.05	3	8021
11:34:53	12.85	12.90	12.90	-0.05	1	8018
11:34:49	12.85	12.90	12.90	-0.05	2	8017
11:34:47	12.85	12.90	12.90	-0.05	2	8015
11:33:57	12.85	12.90	12.90	-0.05	1	8013
11:33:49	12.85	12.90	12.90	-0.05	2	8012
11:33:36	12.85	12.90	12.90	-0.05	2	8010
11:33:29	12.85	12.90	12.90	-0.05	2	8008
11:33:17	12.85	12.90	12.90	-0.05	2	8006
11:33:07	12.85	12.90	12.90	-0.05	2	8004
11:32:57	12.85	12.90	12.90	-0.05	1	8002
11:32:38	12.85	12.90	12.90	-0.05	2	8001
11:32:19	12.85	12.90	12.90	-0.05	3	7999
11:32:03	12.85	12.90	12.90	-0.05	2	7996
11:32:03	12.85	12.90	12.90	-0.05	1	7994
11:32:01	12.85	12.90	12.90	-0.05	2	7993
11:31:39	12.85	12.90	12.85	-0.10	12	7991
11:31:24	12.85	12.90	12.85	-0.10	18	7979
11:31:23	12.85	12.90	12.90	-0.05	118	7961
11:31:01	12.85	12.95	12.85	-0.10	86	7843
11:30:55	12.90	12.95	12.90	-0.05	4	7757
11:30:55	12.85	12.90	12.90	-0.05	1	7753
11:30:55	12.90	12.95	12.90	-0.05	8	7752
11:30:55	12.85	12.90	12.90	-0.05	2	7744
11:30:55	12.85	12.90	12.90	-0.05	1	7742
11:30:55	12.85	12.95	12.95	0	15	7741
11:30:55	12.90	12.95	12.90	-0.05	424	7726
11:30:49	12.90	12.95	12.90	-0.05	69	7302
11:30:37	12.90	12.95	12.90	-0.05	4	7233
11:30:28	12.90	12.95	12.95	0	1	7229
11:30:06	12.90	12.95	12.95	0	1	7228
11:30:06	12.90	12.95	12.90	-0.05	51	7227
11:29:27	12.90	12.95	12.95	0	4	7176
11:28:58	12.90	12.95	12.90	-0.05	1	7172
11:28:41	12.90	12.95	12.95	0	4	7171
11:28:10	12.90	12.95	12.90	-0.05	9	7167
11:28:00	12.90	12.95	12.95	0	1	7158
11:28:00	12.90	12.95	12.95	0	1	7157
11:26:34	12.90	12.95	12.95	0	1	7156
11:26:09	12.90	12.95	12.90	-0.05	1	7155
11:26:00	12.90	12.95	12.95	0	1	7154
11:25:04	12.90	12.95	12.95	0	2	7153
11:25:00	12.90	12.95	12.95	0	1	7151
11:25:00	12.90	12.95	12.95	0	1	7150
11:24:07	12.90	12.95	12.90	-0.05	100	7149
11:24:00	12.90	12.95	12.95	0	1	7049
11:23:47	12.90	12.95	12.90	-0.05	8	7048
11:23:32	12.90	12.95	12.95	0	1	7040
11:23:00	12.90	12.95	12.95	0	1	7039
11:22:00	12.90	12.95	12.95	0	1	7038
11:21:47	12.90	12.95	12.95	0	1	7037
11:21:22	12.90	12.95	12.95	0	1	7036
11:21:21	12.90	12.95	12.95	0	4	7035
11:21:18	12.90	12.95	12.90	-0.05	2	7031
11:21:14	12.90	12.95	12.90	-0.05	1	7029
11:21:08	12.90	12.95	12.90	-0.05	1	7028
11:21:07	12.90	12.95	12.90	-0.05	2	7027
11:20:48	12.90	12.95	12.90	-0.05	2	7025
11:20:23	12.90	12.95	12.95	0	1	7023
11:20:11	12.90	12.95	12.95	0	1	7022
11:20:10	12.90	12.95	12.95	0	1	7021
11:20:00	12.90	12.95	12.95	0	1	7020
11:19:08	12.90	12.95	12.90	-0.05	1	7019
11:19:01	12.90	12.95	12.90	-0.05	1	7018
11:19:00	12.90	12.95	12.95	0	1	7017
11:18:43	12.90	12.95	12.90	-0.05	1	7016
11:18:38	12.90	12.95	12.90	-0.05	1	7015
11:18:28	12.90	12.95	12.95	0	1	7014
11:18:16	12.90	12.95	12.90	-0.05	6	7013
11:18:00	12.90	12.95	12.95	0	1	7007
11:17:27	12.90	12.95	12.95	0	1	7006
11:17:27	12.90	12.95	12.90	-0.05	2	7005
11:17:20	12.90	12.95	12.90	-0.05	5	7003
11:17:00	12.90	12.95	12.95	0	1	6998
11:16:33	12.90	12.95	12.95	0	1	6997
11:16:33	12.90	12.95	12.90	-0.05	2	6996
11:16:21	12.90	12.95	12.90	-0.05	100	6994
11:16:00	12.90	12.95	12.95	0	1	6894
11:15:36	12.90	12.95	12.95	0	1	6893
11:15:14	12.90	12.95	12.90	-0.05	20	6892
11:14:44	12.90	12.95	12.95	0	1	6872
11:14:32	12.90	12.95	12.95	0	10	6871
11:14:32	12.90	12.95	12.90	-0.05	100	6861
11:14:24	12.90	12.95	12.90	-0.05	1	6761
11:14:00	12.90	12.95	12.95	0	1	6760
11:13:44	12.90	12.95	12.95	0	1	6759
11:13:30	12.90	12.95	12.90	-0.05	2	6758
11:13:27	12.90	12.95	12.95	0	5	6756
11:13:00	12.90	12.95	12.95	0	1	6751
11:12:47	12.90	12.95	12.95	0	1	6750
11:12:00	12.90	12.95	12.95	0	1	6749
11:11:53	12.90	12.95	12.95	0	1	6748
11:10:52	12.90	12.95	12.95	0	1	6747
11:09:59	12.90	12.95	12.90	-0.05	5	6746
11:09:51	12.90	12.95	12.95	0	1	6741
11:09:27	12.90	12.95	12.90	-0.05	2	6740
11:09:24	12.90	12.95	12.90	-0.05	1	6738
11:09:18	12.90	12.95	12.90	-0.05	4	6737
11:08:58	12.90	12.95	12.90	-0.05	2	6733
11:08:57	12.90	12.95	12.95	0	1	6731
11:08:47	12.90	12.95	12.90	-0.05	2	6730
11:08:38	12.90	12.95	12.90	-0.05	1	6728
11:08:03	12.90	12.95	12.95	0	1	6727
11:07:50	12.90	12.95	12.90	-0.05	43	6726
11:07:09	12.90	12.95	12.95	0	6	6683
11:06:59	12.90	12.95	12.95	0	1	6677
11:06:48	12.90	12.95	12.95	0	2	6676
11:06:33	12.90	12.95	12.95	0	2	6674
11:06:11	12.90	12.95	12.95	0	1	6672
11:06:00	12.90	12.95	12.95	0	1	6671
11:05:18	12.90	12.95	12.95	0	6	6670
11:05:18	12.90	12.95	12.95	0	54	6664
11:05:10	12.90	12.95	12.95	0	1	6610
11:05:00	12.90	12.95	12.95	0	1	6609
11:04:11	12.90	12.95	12.95	0	1	6608
11:03:17	12.90	12.95	12.95	0	1	6607
11:02:17	12.90	12.95	12.95	0	1	6606
11:01:42	12.90	12.95	12.95	0	5	6605
11:01:26	12.90	12.95	12.95	0	1	6600
11:00:50	12.90	12.95	12.95	0	4	6599
11:00:33	12.90	12.95	12.95	0	4	6595
11:00:33	12.90	12.95	12.95	0	77	6591
10:59:58	12.90	12.95	12.95	0	1	6514
10:59:35	12.90	12.95	12.90	-0.05	1	6513
10:59:23	12.90	12.95	12.90	-0.05	2	6512
10:57:19	12.90	12.95	12.90	-0.05	2	6510
10:56:49	12.90	12.95	12.90	-0.05	10	6508
10:56:20	12.90	12.95	12.90	-0.05	10	6498
10:56:17	12.90	12.95	12.95	0	7	6488
10:56:14	12.90	12.95	12.90	-0.05	1	6481
10:55:56	12.90	12.95	12.95	0	2	6480
10:55:45	12.90	12.95	12.90	-0.05	2	6478
10:55:21	12.90	12.95	12.90	-0.05	1	6476
10:55:08	12.90	12.95	12.90	-0.05	5	6475
10:54:46	12.90	12.95	12.90	-0.05	1	6470
10:54:36	12.90	12.95	12.90	-0.05	5	6469
10:54:04	12.90	12.95	12.90	-0.05	10	6464
10:53:30	12.90	12.95	12.90	-0.05	10	6454
10:52:46	12.90	12.95	12.90	-0.05	3	6444
10:51:47	12.90	12.95	12.95	0	1	6441
10:50:32	12.90	12.95	12.95	0	1	6440
10:49:54	12.90	12.95	12.95	0	1	6439
10:49:03	12.90	12.95	12.95	0	13	6438
10:48:31	12.90	12.95	12.90	-0.05	1	6425
10:48:06	12.90	12.95	12.90	-0.05	1	6424
10:47:52	12.90	12.95	12.90	-0.05	5	6423
10:47:41	12.90	12.95	12.90	-0.05	2	6418
10:47:11	12.90	12.95	12.90	-0.05	1	6416
10:46:37	12.90	12.95	12.90	-0.05	2	6415
10:45:57	12.90	12.95	12.90	-0.05	3	6413
10:44:41	12.90	12.95	12.90	-0.05	30	6410
10:42:47	12.90	12.95	12.90	-0.05	12	6380
10:42:43	12.90	12.95	12.90	-0.05	27	6368
10:42:41	12.90	12.95	12.90	-0.05	3	6341
10:42:29	12.90	12.95	12.90	-0.05	4	6338
10:42:26	12.90	12.95	12.90	-0.05	1	6334
10:41:44	12.90	12.95	12.90	-0.05	2	6333
10:41:27	12.90	12.95	12.90	-0.05	1	6331
10:41:10	12.90	12.95	12.90	-0.05	3	6330
10:40:21	12.90	12.95	12.95	0	1	6327
10:40:19	12.90	12.95	12.90	-0.05	10	6326
10:40:12	12.90	12.95	12.90	-0.05	45	6316
10:38:53	12.90	12.95	12.90	-0.05	6	6271
10:35:26	12.90	12.95	12.90	-0.05	1	6265
10:34:56	12.90	12.95	12.90	-0.05	100	6264
10:34:50	12.85	12.90	12.90	-0.05	3	6164
10:34:50	12.85	12.90	12.90	-0.05	20	6161
10:34:41	12.85	12.90	12.90	-0.05	5	6141
10:34:32	12.85	12.90	12.90	-0.05	5	6136
10:34:26	12.85	12.90	12.90	-0.05	1	6131
10:33:41	12.85	12.90	12.90	-0.05	2	6130
10:33:34	12.85	12.90	12.90	-0.05	50	6128
10:32:27	12.85	12.90	12.85	-0.10	1	6078
10:31:57	12.85	12.90	12.90	-0.05	30	6077
10:31:05	12.85	12.90	12.85	-0.10	12	6047
10:30:51	12.85	12.90	12.90	-0.05	6	6035
10:28:52	12.85	12.90	12.90	-0.05	1	6029
10:28:38	12.85	12.90	12.90	-0.05	1	6028
10:28:35	12.85	12.90	12.90	-0.05	5	6027
10:28:32	12.85	12.90	12.90	-0.05	4	6022
10:28:25	12.85	12.90	12.90	-0.05	1	6018
10:28:22	12.85	12.90	12.90	-0.05	5	6017
10:28:00	12.85	12.90	12.90	-0.05	1	6012
10:27:10	12.85	12.90	12.90	-0.05	1	6011
10:27:10	12.85	12.90	12.90	-0.05	1	6010
10:27:09	12.85	12.90	12.90	-0.05	2	6009
10:27:09	12.85	12.90	12.90	-0.05	1	6007
10:27:08	12.85	12.90	12.90	-0.05	1	6006
10:27:00	12.85	12.90	12.90	-0.05	10	6005
10:27:00	12.85	12.90	12.90	-0.05	1	5995
10:26:38	12.85	12.90	12.90	-0.05	1	5994
10:26:17	12.85	12.90	12.90	-0.05	20	5993
10:26:14	12.85	12.90	12.90	-0.05	2	5973
10:26:04	12.85	12.90	12.90	-0.05	5	5971
10:26:00	12.85	12.90	12.90	-0.05	1	5966
10:25:13	12.85	12.90	12.90	-0.05	3	5965
10:25:01	12.85	12.90	12.90	-0.05	1	5962
10:25:00	12.85	12.90	12.90	-0.05	26	5961
10:24:46	12.85	12.90	12.90	-0.05	5	5935
10:24:22	12.85	12.90	12.90	-0.05	23	5930
10:24:19	12.85	12.90	12.90	-0.05	10	5907
10:24:00	12.85	12.90	12.90	-0.05	1	5897
10:23:50	12.85	12.90	12.90	-0.05	1	5896
10:23:00	12.85	12.90	12.90	-0.05	1	5895
10:22:00	12.85	12.90	12.90	-0.05	1	5894
10:21:26	12.85	12.90	12.90	-0.05	5	5893
10:21:00	12.85	12.90	12.90	-0.05	1	5888
10:20:00	12.85	12.90	12.90	-0.05	1	5887
10:19:52	12.85	12.90	12.90	-0.05	5	5886
10:19:32	12.85	12.90	12.90	-0.05	1	5881
10:19:00	12.85	12.90	12.90	-0.05	1	5880
10:18:13	12.85	12.90	12.90	-0.05	2	5879
10:17:53	12.85	12.90	12.90	-0.05	1	5877
10:17:00	12.85	12.90	12.90	-0.05	1	5876
10:16:40	12.85	12.90	12.85	-0.10	11	5875
10:16:31	12.85	12.90	12.90	-0.05	1	5864
10:16:31	12.85	12.90	12.90	-0.05	1	5863
10:16:28	12.85	12.90	12.90	-0.05	1	5862
10:16:22	12.85	12.90	12.90	-0.05	5	5861
10:16:09	12.85	12.90	12.85	-0.10	1	5856
10:16:04	12.85	12.90	12.85	-0.10	10	5855
10:16:00	12.85	12.90	12.90	-0.05	1	5845
10:15:56	12.85	12.90	12.90	-0.05	1	5844
10:15:53	12.85	12.90	12.90	-0.05	2	5843
10:15:00	12.85	12.90	12.90	-0.05	1	5841
10:14:00	12.85	12.90	12.90	-0.05	1	5840
10:13:00	12.85	12.90	12.90	-0.05	1	5839
10:11:46	12.85	12.90	12.90	-0.05	1	5838
10:11:31	12.85	12.90	12.90	-0.05	1	5837
10:11:22	12.85	12.90	12.90	-0.05	5	5836
10:11:17	12.85	12.90	12.90	-0.05	4	5831
10:11:00	12.85	12.90	12.90	-0.05	1	5827
10:10:58	12.85	12.90	12.90	-0.05	5	5826
10:10:11	12.85	12.90	12.90	-0.05	1	5821
10:10:00	12.85	12.90	12.90	-0.05	1	5820
10:09:00	12.85	12.95	12.95	0	1	5819
10:08:42	12.90	12.95	12.90	-0.05	5	5818
10:08:11	12.90	12.95	12.90	-0.05	16	5813
10:08:10	12.90	12.95	12.90	-0.05	1	5797
10:08:10	12.90	12.95	12.90	-0.05	1	5796
10:08:10	12.85	12.90	12.90	-0.05	3	5795
10:08:10	12.85	12.90	12.90	-0.05	1	5792
10:08:10	12.85	12.90	12.90	-0.05	3	5791
10:08:10	12.85	12.90	12.90	-0.05	5	5788
10:08:10	12.85	12.90	12.90	-0.05	1	5783
10:08:10	12.85	12.90	12.90	-0.05	20	5782
10:08:10	12.85	12.90	12.90	-0.05	4	5762
10:08:10	12.85	12.90	12.90	-0.05	1	5758
10:08:10	12.90	12.95	12.90	-0.05	403	5757
10:08:10	12.90	12.95	12.90	-0.05	490	5354
10:08:00	12.90	12.95	12.95	0	1	4864
10:07:27	12.90	12.95	12.90	-0.05	11	4863
10:07:00	12.90	12.95	12.95	0	1	4852
10:06:20	12.90	12.95	12.90	-0.05	2	4851
10:06:02	12.90	12.95	12.95	0	2	4849
10:05:00	12.90	12.95	12.95	0	1	4847
10:04:00	12.90	12.95	12.95	0	1	4846
10:03:00	12.90	12.95	12.95	0	1	4845
10:02:19	12.90	12.95	12.90	-0.05	10	4844
10:02:00	12.90	12.95	12.95	0	1	4834
10:01:37	12.90	12.95	12.90	-0.05	3	4833
10:01:13	12.90	12.95	12.95	0	1	4830
10:01:00	12.90	12.95	12.95	0	1	4829
09:59:17	12.90	12.95	12.95	0	20	4828
09:59:00	12.90	12.95	12.95	0	1	4808
09:58:28	12.90	12.95	12.95	0	2	4807
09:57:49	12.90	12.95	12.90	-0.05	28	4805
09:57:07	12.90	12.95	12.95	0	5	4777
09:56:35	12.90	12.95	12.95	0	1	4772
09:56:19	12.90	12.95	12.95	0	30	4771
09:54:45	12.90	12.95	12.95	0	1	4741
09:54:43	12.90	12.95	12.95	0	50	4740
09:54:35	12.90	12.95	12.95	0	1	4690
09:54:07	12.90	12.95	12.95	0	9	4689
09:53:51	12.90	12.95	12.95	0	1	4680
09:53:43	12.90	12.95	12.95	0	2	4679
09:53:09	12.90	12.95	12.95	0	1	4677
09:51:39	12.90	12.95	12.95	0	1	4676
09:51:23	12.90	12.95	12.95	0	1	4675
09:50:58	12.90	12.95	12.95	0	1	4674
09:50:14	12.90	12.95	12.95	0	1	4673
09:50:14	12.90	12.95	12.95	0	1	4672
09:49:57	12.90	12.95	12.95	0	8	4671
09:49:42	12.90	13.00	12.90	-0.05	50	4663
09:49:31	12.90	12.95	12.95	0	1	4613
09:49:26	12.90	12.95	12.95	0	2	4612
09:49:26	12.90	12.95	12.95	0	1	4610
09:49:26	12.90	12.95	12.95	0	1	4609
09:49:26	12.90	12.95	12.95	0	2	4608
09:49:25	12.90	12.95	12.95	0	1	4606
09:49:25	12.90	12.95	12.95	0	3	4605
09:49:25	12.90	12.95	12.95	0	4	4602
09:49:25	12.90	12.95	12.95	0	1	4598
09:49:25	12.95	13.00	12.95	0	114	4597
09:49:22	12.95	13.00	12.95	0	1	4483
09:49:16	12.95	13.00	12.95	0	1	4482
09:49:11	12.95	13.00	12.95	0	2	4481
09:49:07	12.95	13.00	12.95	0	1	4479
09:48:22	12.95	13.00	12.95	0	25	4478
09:47:42	12.95	13.00	12.95	0	30	4453
09:47:37	12.95	13.00	12.95	0	8	4423
09:47:13	12.95	13.00	12.95	0	2	4415
09:46:51	12.95	13.00	12.95	0	3	4413
09:45:16	12.95	13.00	12.95	0	10	4410
09:45:01	12.95	13.00	12.95	0	50	4400
09:44:10	12.95	13.00	12.95	0	1	4350
09:44:01	12.95	13.00	12.95	0	3	4349
09:43:17	12.95	13.00	12.95	0	10	4346
09:43:04	12.95	13.00	13.00	+0.05	1	4336
09:43:02	12.95	13.00	12.95	0	1	4335
09:42:28	12.95	13.00	12.95	0	1	4334
09:42:22	12.95	13.00	13.00	+0.05	1	4333
09:41:53	12.95	13.00	12.95	0	1	4332
09:41:29	12.95	13.00	12.95	0	100	4331
09:41:21	12.95	13.00	12.95	0	1	4231
09:41:19	12.95	13.00	12.95	0	10	4230
09:41:04	12.95	13.00	12.95	0	10	4220
09:40:50	12.95	13.00	12.95	0	4	4210
09:40:35	12.95	13.00	12.95	0	10	4206
09:39:24	12.95	13.00	13.00	+0.05	2	4196
09:39:15	12.95	13.00	12.95	0	6	4194
09:38:54	12.95	13.00	12.95	0	1	4188
09:38:38	12.95	13.00	12.95	0	100	4187
09:38:36	12.95	13.00	12.95	0	190	4087
09:37:41	12.95	13.00	12.95	0	1	3897
09:36:59	12.95	13.00	12.95	0	1	3896
09:36:27	12.95	13.00	12.95	0	1	3895
09:35:31	12.95	13.00	13.00	+0.05	4	3894
09:34:02	12.95	13.00	13.00	+0.05	1	3890
09:34:00	12.95	13.00	13.00	+0.05	23	3889
09:33:42	12.95	13.00	12.95	0	1	3866
09:33:16	12.95	13.00	12.95	0	10	3865
09:33:03	12.95	13.00	12.95	0	10	3855
09:32:47	12.90	12.95	12.95	0	142	3845
09:32:11	12.90	12.95	12.90	-0.05	1	3703
09:31:50	12.90	12.95	12.95	0	6	3702
09:31:35	12.90	12.95	12.95	0	1	3696
09:31:35	12.90	12.95	12.95	0	20	3695
09:31:19	12.90	12.95	12.95	0	20	3675
09:30:48	12.90	12.95	12.95	0	1	3655
09:30:34	12.90	12.95	12.95	0	7	3654
09:30:34	12.90	12.95	12.95	0	50	3647
09:30:32	12.90	12.95	12.95	0	1	3597
09:30:28	12.90	12.95	12.95	0	12	3596
09:30:20	12.90	12.95	12.95	0	2	3584
09:30:17	12.90	12.95	12.95	0	14	3582
09:30:17	12.90	12.95	12.95	0	5	3568
09:30:17	12.90	12.95	12.95	0	19	3563
09:30:17	12.90	12.95	12.95	0	18	3544
09:30:01	12.90	12.95	12.95	0	5	3526
09:29:44	12.90	12.95	12.95	0	1	3521
09:29:43	12.90	12.95	12.95	0	30	3520
09:29:30	12.90	12.95	12.95	0	1	3490
09:29:16	12.90	12.95	12.95	0	6	3489
09:29:12	12.90	12.95	12.95	0	2	3483
09:29:05	12.90	12.95	12.95	0	3	3481
09:28:56	12.90	12.95	12.95	0	3	3478
09:28:34	12.90	12.95	12.95	0	2	3475
09:28:28	12.90	12.95	12.95	0	5	3473
09:28:27	12.90	12.95	12.95	0	18	3468
09:28:27	12.90	12.95	12.95	0	4	3450
09:26:45	12.90	12.95	12.95	0	1	3446
09:26:07	12.90	12.95	12.95	0	1	3445
09:25:27	12.90	12.95	12.95	0	34	3444
09:25:25	12.90	12.95	12.95	0	2	3410
09:25:13	12.90	12.95	12.95	0	2	3408
09:25:11	12.90	12.95	12.95	0	30	3406
09:25:09	12.90	12.95	12.95	0	2	3376
09:24:18	12.90	12.95	12.95	0	2	3374
09:24:08	12.90	12.95	12.95	0	2	3372
09:23:45	12.90	12.95	12.95	0	1	3370
09:23:43	12.90	12.95	12.90	-0.05	1	3369
09:23:18	12.90	12.95	12.90	-0.05	5	3368
09:22:46	12.90	12.95	12.90	-0.05	4	3363
09:22:29	12.90	12.95	12.90	-0.05	1	3359
09:22:17	12.90	12.95	12.90	-0.05	1	3358
09:22:13	12.90	12.95	12.90	-0.05	1	3357
09:21:16	12.90	12.95	12.90	-0.05	3	3356
09:20:48	12.90	12.95	12.90	-0.05	3	3353
09:20:45	12.90	12.95	12.90	-0.05	1	3350
09:20:09	12.90	12.95	12.90	-0.05	1	3349
09:20:03	12.90	12.95	12.90	-0.05	1	3348
09:20:01	12.90	12.95	12.95	0	1	3347
09:20:00	12.90	12.95	12.95	0	21	3346
09:20:00	12.90	12.95	12.95	0	188	3325
09:20:00	12.90	12.95	12.95	0	1	3137
09:19:30	12.90	12.95	12.95	0	3	3136
09:19:00	12.90	12.95	12.90	-0.05	3	3133
09:18:43	12.90	12.95	12.95	0	3	3130
09:18:36	12.90	12.95	12.95	0	50	3127
09:17:45	12.90	12.95	12.95	0	50	3077
09:17:37	12.85	12.90	12.90	-0.05	1	3027
09:17:32	12.85	12.90	12.90	-0.05	2	3026
09:17:31	12.90	12.95	12.90	-0.05	1	3024
09:17:31	12.85	12.90	12.90	-0.05	21	3023
09:17:31	12.85	12.90	12.90	-0.05	35	3002
09:17:31	12.90	12.95	12.90	-0.05	74	2967
09:17:31	12.90	12.95	12.90	-0.05	305	2893
09:17:22	12.90	12.95	12.90	-0.05	12	2588
09:16:44	12.90	12.95	12.95	0	10	2576
09:16:09	12.90	12.95	12.95	0	3	2566
09:15:44	12.95	13.00	12.95	0	10	2563
09:15:08	12.90	13.00	12.90	-0.05	1	2553
09:15:04	12.95	13.00	12.95	0	2	2552
09:14:51	12.95	13.00	12.95	0	1	2550
09:14:42	12.95	13.00	12.95	0	56	2549
09:14:42	12.95	13.00	12.95	0	26	2493
09:14:42	12.90	12.95	12.95	0	24	2467
09:14:42	12.90	12.95	12.95	0	4	2443
09:14:42	12.90	12.95	12.95	0	4	2439
09:14:42	12.95	13.00	12.95	0	16	2435
09:14:42	12.95	13.00	12.95	0	2	2419
09:14:25	12.95	13.00	12.95	0	2	2417
09:14:05	12.95	13.00	12.95	0	9	2415
09:13:05	12.95	13.00	12.95	0	1	2406
09:13:00	12.95	13.00	12.95	0	8	2405
09:12:52	12.95	13.00	12.95	0	2	2397
09:12:47	12.95	13.00	12.95	0	1	2395
09:12:12	12.95	13.00	12.95	0	2	2394
09:12:09	12.95	13.00	12.95	0	4	2392
09:11:34	12.95	13.00	12.95	0	27	2388
09:11:34	12.95	13.00	12.95	0	3	2361
09:11:21	12.95	13.00	12.95	0	2	2358
09:11:20	12.95	13.00	12.95	0	2	2356
09:11:14	12.95	13.00	12.95	0	10	2354
09:10:58	12.95	13.00	12.95	0	2	2344
09:10:48	12.95	13.00	12.95	0	10	2342
09:10:29	12.95	13.00	12.95	0	60	2332
09:10:07	12.95	13.00	12.95	0	50	2272
09:10:07	12.90	12.95	12.95	0	1	2222
09:10:07	12.90	12.95	12.95	0	1	2221
09:10:07	12.90	12.95	12.95	0	26	2220
09:10:07	12.90	12.95	12.95	0	63	2194
09:10:07	12.90	12.95	12.95	0	44	2131
09:10:07	12.95	13.00	12.95	0	102	2087
09:10:07	12.95	13.00	12.95	0	200	1985
09:10:06	12.95	13.00	13.00	+0.05	3	1785
09:08:53	12.95	13.00	13.00	+0.05	10	1782
09:08:53	12.95	13.00	13.00	+0.05	10	1772
09:08:31	12.95	13.00	12.95	0	21	1762
09:08:19	12.95	13.00	13.00	+0.05	2	1741
09:08:05	12.95	13.00	13.00	+0.05	1	1739
09:07:57	12.95	13.00	13.00	+0.05	1	1738
09:07:57	12.95	13.00	13.00	+0.05	1	1737
09:07:57	12.95	13.00	13.00	+0.05	1	1736
09:07:57	12.95	13.00	13.00	+0.05	1	1735
09:07:57	12.95	13.00	13.00	+0.05	1	1734
09:07:57	12.95	13.00	13.00	+0.05	23	1733
09:07:57	12.95	13.00	13.00	+0.05	22	1710
09:07:57	13.00	13.05	13.00	+0.05	62	1688
09:07:41	13.00	13.05	13.00	+0.05	2	1626
09:07:24	13.00	13.05	13.00	+0.05	10	1624
09:07:12	13.00	13.05	13.00	+0.05	1	1614
09:07:10	13.00	13.05	13.00	+0.05	2	1613
09:07:00	12.95	13.00	13.00	+0.05	1	1611
09:07:00	12.95	13.00	13.00	+0.05	1	1610
09:07:00	12.95	13.00	13.00	+0.05	26	1609
09:06:59	12.95	13.00	13.00	+0.05	2	1583
09:06:47	12.95	13.00	13.00	+0.05	47	1581
09:06:47	12.95	13.00	13.00	+0.05	6	1534
09:06:47	12.95	13.00	13.00	+0.05	9	1528
09:06:47	12.95	13.00	13.00	+0.05	6	1519
09:06:47	12.95	13.00	13.00	+0.05	5	1513
09:06:47	12.95	13.00	13.00	+0.05	7	1508
09:06:47	12.95	13.00	13.00	+0.05	8	1501
09:06:47	12.95	13.00	13.00	+0.05	2	1493
09:06:47	12.95	13.00	13.00	+0.05	10	1491
09:06:47	12.95	13.00	13.00	+0.05	7	1481
09:06:47	12.95	13.00	13.00	+0.05	8	1474
09:06:47	13.00	13.05	13.00	+0.05	150	1466
09:06:33	13.00	13.05	13.00	+0.05	5	1316
09:06:30	13.00	13.05	13.00	+0.05	1	1311
09:06:30	13.00	13.05	13.00	+0.05	1	1310
09:06:28	13.00	13.05	13.00	+0.05	2	1309
09:06:24	13.00	13.05	13.00	+0.05	5	1307
09:05:59	12.95	13.00	13.00	+0.05	13	1302
09:05:59	12.95	13.00	13.00	+0.05	60	1289
09:05:49	12.95	13.00	13.00	+0.05	34	1229
09:05:49	12.95	13.00	13.00	+0.05	18	1195
09:05:49	12.95	13.00	13.00	+0.05	49	1177
09:05:45	12.95	13.00	13.00	+0.05	1	1128
09:05:42	12.95	13.00	13.00	+0.05	10	1127
09:05:34	13.00	13.05	13.00	+0.05	7	1117
09:05:31	13.00	13.05	13.00	+0.05	27	1110
09:05:31	13.00	13.05	13.00	+0.05	28	1083
09:05:31	13.00	13.05	13.00	+0.05	17	1055
09:05:31	13.00	13.05	13.00	+0.05	1	1038
09:05:31	13.00	13.05	13.00	+0.05	1	1037
09:05:31	12.95	13.00	13.00	+0.05	2	1036
09:05:31	12.95	13.00	13.00	+0.05	11	1034
09:05:31	12.95	13.00	13.00	+0.05	3	1023
09:05:31	12.95	13.00	13.00	+0.05	6	1020
09:05:31	12.95	13.00	13.00	+0.05	6	1014
09:05:31	12.95	13.00	13.00	+0.05	13	1008
09:05:31	12.95	13.00	13.00	+0.05	11	995
09:05:31	12.95	13.00	13.00	+0.05	36	984
09:05:31	12.95	13.00	13.00	+0.05	95	948
09:05:29	12.95	13.00	12.95	0	3	853
09:05:27	12.95	13.00	13.00	+0.05	3	850
09:05:27	12.95	13.00	13.00	+0.05	10	847
09:05:27	12.95	13.00	13.00	+0.05	5	837
09:05:17	12.95	13.00	13.00	+0.05	2	832
09:05:17	12.95	13.00	13.00	+0.05	6	830
09:05:17	12.95	13.00	13.00	+0.05	15	824
09:05:07	12.95	13.00	13.00	+0.05	15	809
09:04:32	12.95	13.00	12.95	0	5	794
09:04:26	12.95	13.00	13.00	+0.05	20	789
09:04:24	12.95	13.00	13.00	+0.05	17	769
09:03:01	12.95	13.00	13.00	+0.05	34	752
09:02:08	12.95	13.00	13.00	+0.05	10	718
09:01:55	12.95	13.00	13.00	+0.05	10	708
09:01:51	12.95	13.00	13.00	+0.05	6	698
09:01:51	12.95	13.00	13.00	+0.05	5	692
09:01:30	12.95	13.00	13.00	+0.05	10	687
09:01:26	12.95	13.00	13.00	+0.05	1	677
09:01:21	12.95	13.00	13.00	+0.05	7	676
09:01:07	12.95	13.00	13.00	+0.05	3	669
09:00:54	13.00	13.05	13.00	+0.05	2	666
09:00:54	13.00	13.05	13.00	+0.05	1	664
09:00:54	13.00	13.05	13.00	+0.05	1	663
09:00:53	12.95	13.00	13.00	+0.05	7	662
09:00:39	12.95	13.00	13.00	+0.05	6	655
09:00:32	12.95	13.00	13.00	+0.05	7	649
09:00:31	12.95	13.00	13.00	+0.05	3	642
09:00:29	12.95	13.00	13.00	+0.05	1	639
09:00:28	12.95	13.00	13.00	+0.05	30	638
09:00:20	12.95	13.00	13.00	+0.05	28	608
09:00:20	13.00	13.05	13.00	+0.05	289	580
09:00:17	--	--	13.05	+0.10	291	291

　

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 6000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

Samsung Galaxy S25 Ultra (12G/256G)

三花針織平口褲.四角褲.男內褲(3件組)

【Hermes 愛馬仕】大地男性淡香水 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

不滿巴(黎)推數位稅　川普揚言...

21檔台股ETF本週除息　7檔年化...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週大賣台股2862億元　逆...
‧新台幣升5.4分　收31.564元
‧Yahoo聯名卡7/1失效　中信銀：5...

加密貨幣

比特幣BTC	66583.74	2,163.57	3.36%
以太幣ETH	1821.79	141.64	8.43%
瑞波幣XRP	1.28	0.13	11.30%
比特幣現金BCH	224.17	15.44	7.40%
萊特幣LTC	45.65	1.36	3.08%
卡達幣ADA	0.186145	0.01	8.38%
波場幣TRX	0.319812	0.00	0.86%
恆星幣XLM	0.220801	0.03	18.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。