最新3月電力景氣燈號連4綠 AI需求強勁但ECFA衝擊浮現熱門3月電力景氣燈號連4綠 AI需求強勁但ECFA衝擊浮現
更新報價

中再保  (2851) 金融保險 上市 長榮集團

26.50 ▲+0.85 +3.31% 1.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 4,817 26.45 3 26.50 304 25.75 26.50 25.70 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4526.5026.50+0.85174817
13:30:0026.4526.5026.50+0.856384800
13:24:5026.3026.3526.35+0.7014162
13:24:4526.3026.3526.35+0.7084161
13:24:4526.3026.3526.30+0.6514153
13:24:3026.3026.3526.35+0.7014152
13:24:2826.3026.3526.30+0.6524151
13:24:2726.3026.3526.35+0.7014149
13:24:2326.3026.3526.30+0.6524148
13:24:2226.3026.3526.35+0.7014146
13:24:1126.3026.3526.35+0.7014145
13:23:4426.2526.3026.30+0.6524144
13:23:3826.2526.3026.30+0.6524142
13:23:3426.2526.3026.30+0.6524140
13:23:2126.3026.3526.30+0.6594138
13:23:1226.3026.3526.30+0.65104129
13:23:0426.3026.3526.30+0.65104119
13:22:5426.3026.3526.30+0.65204109
13:22:4726.3026.3526.30+0.6554089
13:22:4526.3026.3526.30+0.65104084
13:22:4226.3026.3526.35+0.7014074
13:21:5626.3026.3526.30+0.6524073
13:21:3826.3026.3526.30+0.6554071
13:21:2126.3026.3526.35+0.7014066
13:21:1826.3026.3526.35+0.7034065
13:20:1626.3026.3526.30+0.6514062
13:20:0426.3026.3526.30+0.6514061
13:20:0026.3026.3526.35+0.7014060
13:19:3226.3026.3526.35+0.7014059
13:19:2926.3026.3526.35+0.7014058
13:19:2926.3026.3526.35+0.7054057
13:19:1226.3026.3526.35+0.7014052
13:19:1026.3026.3526.35+0.7014051
13:18:1726.3026.3526.35+0.7014050
13:17:3526.3026.3526.35+0.7054049
13:16:2026.3026.3526.35+0.7014044
13:16:1326.3026.3526.35+0.7014043
13:16:0126.3026.3526.35+0.7014042
13:15:4826.3026.3526.30+0.6514041
13:15:0826.3026.3526.30+0.6514040
13:14:5926.2526.3026.30+0.6514039
13:14:5726.2526.3026.30+0.6514038
13:14:5026.2526.3026.30+0.6514037
13:14:5026.3026.3526.30+0.6524036
13:14:4126.3026.3526.30+0.6514034
13:14:2426.3026.3526.30+0.6524033
13:13:4626.3026.3526.30+0.6514031
13:13:0726.3026.3526.30+0.6514030
13:13:0726.3026.3526.30+0.6524029
13:12:4326.3026.3526.30+0.6514027
13:12:4126.3026.3526.35+0.7024026
13:12:0926.3026.3526.30+0.6514024
13:12:0526.2526.3026.30+0.6534023
13:12:0026.2526.3026.30+0.6524020
13:11:1826.2526.3026.30+0.6524018
13:11:1826.2526.3026.30+0.6514016
13:11:1726.3026.3526.30+0.6524015
13:11:1326.3026.3526.30+0.6514013
13:11:0826.3026.3526.30+0.6534012
13:11:0526.3026.3526.30+0.65104009
13:11:0426.3026.3526.30+0.6533999
13:10:2826.3026.3526.30+0.6513996
13:10:2126.2526.3026.30+0.6513995
13:10:1926.2526.3026.30+0.6553994
13:10:1326.2526.3026.30+0.6513989
13:10:1326.2526.3026.30+0.6513988
13:10:1126.2526.3026.30+0.6513987
13:10:1126.2526.3026.30+0.6513986
13:09:5826.2526.3026.30+0.6523985
13:09:4726.2526.3026.30+0.6513983
13:09:4726.2526.3026.30+0.6513982
13:09:3026.2526.3026.30+0.6513981
13:09:3026.2526.3026.30+0.6523980
13:09:2226.2526.3026.30+0.6513978
13:09:2226.2526.3026.30+0.6513977
13:09:2226.2526.3026.30+0.6513976
13:09:1126.2526.3026.30+0.6513975
13:09:1126.2526.3026.30+0.6513974
13:08:4926.2526.3026.30+0.6553973
13:08:4626.2526.3026.30+0.6553968
13:08:2126.2526.3026.30+0.6513963
13:08:0326.2526.3026.30+0.6523962
13:08:0326.2526.3026.30+0.6513960
13:07:3226.2526.3026.30+0.65153959
13:07:3226.2526.3026.30+0.6523944
13:06:5126.2526.3026.30+0.6513942
13:06:4426.2526.3026.30+0.6513941
13:06:4426.3026.3526.30+0.65123940
13:06:1526.2526.3026.30+0.6513928
13:06:1226.2526.3026.30+0.6523927
13:06:1026.2526.3026.30+0.6533925
13:06:1026.3026.3526.30+0.6523922
13:05:5226.3026.3526.30+0.6513920
13:05:4726.3026.3526.30+0.6533919
13:05:2226.3026.3526.30+0.65103916
13:04:4726.3026.3526.30+0.6513906
13:04:2826.3026.3526.30+0.6513905
13:02:5426.3026.3526.35+0.7013904
13:02:5426.3026.3526.35+0.7013903
13:02:2026.3026.3526.35+0.7013902
13:02:2026.3026.3526.35+0.7013901
13:02:1826.3026.3526.30+0.6513900
13:02:0926.3026.3526.35+0.70103899
13:01:5526.3026.3526.35+0.7013889
13:01:5526.3026.3526.35+0.7013888
13:01:4326.3026.3526.35+0.7013887
13:01:4026.3026.3526.30+0.6543886
13:01:3526.3026.3526.35+0.7013882
13:01:3526.3026.3526.35+0.7013881
13:00:5526.3026.3526.30+0.65103880
13:00:1526.3026.3526.30+0.6523870
12:59:5026.3026.3526.30+0.65103868
12:59:2026.3026.3526.30+0.6513858
12:58:5426.3026.3526.30+0.6513857
12:58:2826.3026.3526.30+0.6523856
12:58:0426.3026.3526.35+0.7013854
12:57:3426.3026.3526.35+0.7013853
12:57:2326.3026.3526.35+0.7083852
12:56:3326.3026.3526.30+0.6513844
12:56:1826.3026.3526.30+0.6513843
12:56:1026.3026.3526.30+0.6513842
12:55:5326.3026.3526.30+0.6593841
12:55:3726.3026.3526.35+0.70103832
12:55:1626.3026.3526.30+0.6553822
12:54:3726.3026.3526.30+0.6513817
12:54:0426.3026.3526.30+0.6513816
12:52:4226.3026.3526.30+0.6513815
12:52:1026.3026.3526.35+0.7023814
12:51:2426.3026.3526.30+0.6523812
12:51:1026.3026.3526.30+0.6523810
12:51:0926.3026.3526.30+0.6523808
12:51:0426.3026.3526.30+0.6513806
12:49:4426.3026.3526.35+0.7023805
12:49:0826.3026.3526.35+0.7013803
12:48:5226.3026.3526.30+0.6523802
12:48:3526.3026.3526.35+0.7043800
12:48:0426.3026.3526.35+0.7013796
12:47:4826.3026.3526.35+0.7013795
12:47:4226.3026.3526.35+0.7013794
12:46:4426.3026.3526.35+0.7053793
12:46:3726.3026.3526.35+0.7013788
12:46:2026.3026.3526.35+0.7013787
12:45:3726.3026.3526.35+0.7013786
12:44:1126.3026.3526.35+0.70103785
12:43:2526.3026.3526.30+0.6513775
12:43:0526.2526.3026.30+0.6513774
12:43:0526.3026.3526.30+0.6593773
12:42:5826.3026.3526.30+0.6513764
12:42:0326.2526.3026.30+0.65583763
12:42:0326.2526.3026.30+0.6573705
12:42:0326.2526.3026.30+0.6523698
12:42:0326.2526.3026.30+0.6543696
12:42:0326.2526.3026.30+0.6523692
12:42:0326.2526.3026.30+0.6523690
12:42:0326.2526.3026.30+0.6523688
12:42:0326.2526.3026.30+0.65313686
12:42:0326.2526.3026.30+0.651153655
12:41:2026.2526.3026.25+0.6053540
12:41:0526.2526.3026.25+0.6043535
12:40:5626.2526.3026.25+0.6023531
12:40:2326.2526.3026.25+0.6053529
12:39:4126.2526.3026.25+0.6023524
12:39:3826.2526.3026.25+0.60103522
12:39:1126.2526.3026.25+0.6053512
12:38:1926.2526.3026.25+0.6013507
12:37:5726.2526.3026.25+0.6023506
12:35:5826.2526.3026.25+0.6013504
12:35:0126.2526.3026.30+0.6513503
12:34:2626.2026.2526.25+0.6023502
12:33:4126.2026.2526.25+0.6013500
12:32:2026.2026.2526.25+0.6043499
12:32:2026.2026.2526.25+0.6013495
12:31:4726.2526.3026.25+0.6023494
12:29:5826.2026.2526.25+0.6023492
12:29:5826.2026.2526.25+0.6023490
12:28:3126.2526.3026.25+0.6023488
12:27:5726.2026.2526.25+0.6083486
12:27:1826.2026.2526.25+0.6013478
12:27:0126.2026.2526.25+0.6023477
12:25:0826.2526.3026.25+0.6013475
12:24:0926.2026.2526.25+0.6023474
12:23:5226.2526.3026.25+0.6023472
12:23:0626.2526.3026.25+0.6013470
12:22:4926.2026.2526.25+0.60193469
12:21:2526.2026.2526.25+0.6013450
12:21:1926.2026.2526.20+0.5513449
12:21:1826.2026.2526.20+0.5513448
12:20:4526.2026.2526.20+0.5513447
12:20:3526.2026.2526.20+0.5513446
12:20:2026.2026.2526.20+0.5513445
12:20:1026.2026.2526.20+0.5523444
12:19:5726.2026.2526.20+0.5543442
12:17:5826.2026.2526.20+0.5553438
12:17:5426.2026.2526.25+0.6023433
12:17:3526.2026.2526.25+0.6013431
12:17:0626.2026.2526.25+0.6053430
12:16:2326.2026.2526.25+0.6013425
12:16:1326.2526.3026.25+0.60313424
12:15:1226.2526.3026.25+0.6053393
12:14:0626.2526.3026.30+0.6533388
12:14:0026.2526.3026.30+0.6513385
12:13:4326.2026.2526.25+0.6043384
12:13:3326.2026.2526.25+0.6013380
12:13:3026.2026.3026.20+0.5523379
12:11:5926.2026.3026.20+0.5513377
12:11:5526.2026.3026.20+0.5513376
12:11:3526.2526.3026.25+0.60253375
12:11:2426.2526.3026.25+0.6013350
12:10:3326.2526.3026.25+0.6023349
12:10:2826.2026.2526.30+0.6533347
12:10:2826.2026.2526.25+0.6073344
12:10:2526.2026.2526.25+0.6033337
12:10:2426.2026.2526.25+0.6013334
12:10:0226.2026.2526.25+0.6013333
12:09:5726.2526.3026.20+0.55123332
12:09:5726.2526.3026.25+0.6083320
12:09:5726.2526.3026.30+0.6513312
12:09:5026.2526.3026.30+0.6513311
12:09:4426.2526.3026.30+0.6513310
12:09:1526.2026.2526.25+0.60133309
12:09:1526.2026.2526.25+0.6013296
12:08:4926.2026.2526.25+0.6033295
12:07:5726.2026.2526.25+0.6023292
12:07:5226.2026.2526.20+0.5523290
12:07:4826.2026.2526.25+0.6013288
12:07:2026.2026.2526.25+0.6023287
12:07:1926.2026.2526.25+0.6013285
12:07:1126.2026.2526.25+0.6013284
12:07:0726.2026.2526.25+0.6013283
12:07:0726.2026.2526.25+0.6053282
12:07:0726.2526.3026.25+0.6043277
12:06:5826.2526.3026.25+0.60103273
12:06:1226.2526.3026.25+0.6023263
12:06:0326.2526.3026.25+0.60103261
12:05:4526.2526.3026.30+0.65203251
12:05:2726.2026.2526.25+0.6073231
12:05:2726.2026.2526.25+0.60163224
12:05:2726.2026.2526.25+0.60163208
12:05:2726.2026.2526.25+0.60153192
12:05:0626.2026.2526.20+0.5513177
12:04:4226.2026.2526.20+0.55103176
12:04:4226.2026.2526.20+0.5513166
12:02:5826.2026.2526.20+0.5513165
12:02:0526.2026.2526.20+0.5583164
12:02:0426.2026.2526.20+0.5513156
12:01:4126.2026.2526.20+0.5523155
12:00:0826.1526.2526.15+0.5013153
11:58:5826.1526.2026.20+0.5513152
11:58:4926.1526.2026.20+0.5523151
11:58:2426.2026.2526.20+0.5553149
11:57:5426.2026.2526.20+0.55103144
11:56:2926.2026.2526.20+0.5513134
11:56:0926.2026.2526.20+0.5513133
11:55:4926.1526.2026.20+0.5523132
11:55:4926.2026.2526.20+0.5563130
11:55:4026.1526.2026.20+0.5553124
11:55:3226.2026.2526.20+0.55103119
11:55:3126.2026.2526.20+0.5513109
11:54:3326.2026.2526.20+0.5513108
11:52:4526.2026.2526.20+0.5513107
11:52:0026.2026.2526.25+0.6013106
11:51:4626.2026.2526.25+0.6013105
11:51:3526.2026.2526.25+0.6013104
11:51:2826.2026.2526.25+0.6013103
11:51:2226.2026.2526.25+0.6013102
11:51:1326.2026.2526.25+0.6013101
11:51:1226.2026.2526.25+0.6033100
11:51:0826.2026.2526.25+0.6013097
11:50:5226.2026.2526.25+0.6033096
11:50:1326.2026.2526.25+0.6013093
11:49:3226.2026.2526.20+0.5513092
11:49:1926.1526.2026.20+0.55203091
11:47:5326.1526.2026.20+0.5513071
11:47:5026.1526.2026.20+0.5513070
11:47:3926.1526.2026.20+0.5513069
11:47:2426.1526.2026.20+0.5513068
11:44:2726.1526.2026.20+0.5513067
11:43:4126.1526.2026.20+0.5513066
11:41:2226.1526.2026.20+0.5513065
11:41:2026.1526.2026.20+0.5513064
11:41:1326.1526.2026.20+0.5513063
11:41:0726.1526.2026.20+0.5513062
11:41:0126.1526.2026.20+0.5513061
11:40:4226.1526.2026.20+0.5513060
11:40:3126.1526.2026.20+0.5513059
11:39:5626.1526.2026.15+0.5053058
11:39:3126.1526.2026.20+0.5513053
11:39:2226.1526.2026.20+0.5543052
11:39:1226.1526.2026.20+0.5533048
11:37:5126.1526.2026.20+0.5593045
11:37:4526.1526.2026.15+0.5013036
11:36:5026.1526.2026.20+0.5533035
11:36:4726.1526.2026.20+0.5513032
11:36:2926.1526.2026.20+0.5553031
11:36:2526.1526.2026.20+0.5513026
11:35:2426.1526.2026.20+0.5513025
11:33:1926.1026.1526.15+0.5013024
11:33:0526.1026.2026.20+0.5533023
11:33:0526.1026.2026.20+0.5513020
11:32:5026.1026.1526.15+0.5013019
11:32:2326.1026.1526.15+0.5023018
11:31:5926.1026.1526.15+0.5033016
11:29:4926.1026.1526.15+0.5033013
11:29:4226.1026.1526.10+0.4513010
11:29:1626.1026.1526.15+0.5013009
11:29:0026.1026.1526.10+0.4523008
11:27:2426.1026.1526.10+0.4523006
11:27:0926.1026.1526.10+0.4513004
11:26:5626.1026.1526.10+0.4513003
11:26:3426.1026.1526.10+0.4533002
11:25:3826.1026.1526.10+0.4512999
11:24:3826.1026.1526.10+0.4512998
11:24:1726.1026.1526.10+0.4512997
11:23:5226.1026.1526.10+0.4512996
11:23:1226.1026.1526.10+0.4512995
11:21:1226.0526.1026.10+0.4512994
11:21:0426.0526.1026.10+0.4532993
11:20:3126.1026.1526.10+0.4512990
11:20:1326.0526.1026.10+0.4512989
11:20:1026.0526.1026.10+0.4512988
11:20:1026.0526.1026.10+0.4512987
11:20:1026.0526.1026.10+0.4512986
11:20:1026.1026.1526.10+0.4522985
11:19:3126.1026.1526.10+0.4552983
11:18:4326.1026.1526.10+0.4532978
11:18:3926.1026.1526.10+0.4512975
11:18:2926.1026.1526.10+0.4512974
11:14:2926.1026.1526.15+0.5012973
11:13:3926.1026.1526.15+0.50102972
11:12:0526.1026.1526.15+0.5032962
11:11:2126.1026.1526.15+0.5012959
11:11:0626.1026.1526.15+0.5042958
11:11:0626.1526.2026.15+0.5012954
11:10:4526.1026.1526.15+0.5012953
11:10:3726.1526.2026.15+0.5022952
11:10:3026.1526.2026.15+0.5022950
11:10:2026.1526.2026.15+0.5022948
11:10:0326.1526.2026.15+0.5022946
11:09:4026.1526.2026.15+0.5022944
11:09:2426.1526.2026.15+0.5022942
11:07:0626.1026.1526.15+0.50132940
11:07:0626.0526.1026.10+0.4532927
11:07:0626.0526.1026.10+0.4522924
11:06:3326.0526.1026.10+0.4532922
11:06:3326.0526.1026.10+0.4532919
11:06:2926.0526.1026.05+0.4052916
11:05:3626.0526.1026.05+0.4052911
11:03:5426.0526.1026.05+0.40102906
11:02:3726.0026.0526.05+0.4032896
11:02:3726.0526.1026.00+0.35282893
11:02:3726.0526.1026.05+0.40222865
11:00:5926.0526.1026.10+0.4512843
11:00:4126.0526.1026.10+0.4572842
11:00:4126.0526.1026.10+0.4532835
11:00:0126.0526.1026.10+0.4522832
11:00:0126.0526.1026.10+0.4512830
11:00:0126.0526.1026.10+0.4512829
11:00:0126.1026.1526.10+0.4582828
10:57:3526.0526.1526.15+0.5012820
10:57:2026.0526.1526.05+0.4012819
10:56:5326.0026.1026.10+0.4512818
10:56:2726.0026.1026.10+0.4562817
10:56:2626.1026.1526.05+0.40312811
10:56:2626.1026.1526.10+0.45192780
10:54:1626.1026.1526.10+0.4512761
10:53:4826.1026.1526.15+0.5032760
10:53:4226.1026.1526.15+0.5032757
10:53:3826.1026.1526.15+0.5032754
10:52:2126.0526.1026.10+0.4532751
10:51:0626.0526.1526.05+0.4022748
10:51:0026.1026.1526.10+0.4512746
10:50:0026.0526.1026.10+0.4512745
10:49:5026.0526.1026.10+0.4512744
10:49:5026.0526.1026.10+0.4512743
10:49:5026.1026.1526.10+0.4532742
10:49:3126.1026.1526.10+0.4552739
10:48:0826.1026.1526.10+0.4512734
10:47:5226.1026.1526.10+0.4512733
10:47:0926.0526.2026.05+0.4012732
10:46:1226.1526.2026.10+0.45172731
10:46:1226.1526.2026.15+0.5032714
10:45:2026.1526.2026.15+0.5012711
10:45:1326.1526.2026.15+0.5012710
10:43:4226.1526.2026.15+0.5022709
10:43:1826.1526.2026.20+0.5512707
10:41:0226.1526.2026.15+0.50102706
10:40:3626.1526.2026.20+0.5512696
10:40:2426.1526.2026.20+0.5512695
10:40:2026.1526.2026.20+0.5522694
10:40:2026.2026.2526.20+0.5532692
10:39:4426.1526.2026.20+0.5552689
10:38:3926.1526.2026.20+0.5522684
10:37:5626.1526.2526.25+0.6012682
10:37:5426.1526.2026.20+0.5532681
10:37:5426.1526.2026.20+0.5522678
10:37:4726.1526.2026.20+0.5512676
10:37:4726.1526.2026.20+0.5512675
10:37:3726.1526.2026.20+0.5522674
10:37:3726.2026.2526.20+0.5512672
10:37:1726.2026.2526.20+0.5512671
10:37:0326.2026.2526.20+0.5512670
10:36:4226.2026.2526.20+0.5512669
10:36:3826.2026.2526.20+0.5522668
10:36:2926.2026.2526.20+0.5522666
10:36:1726.2026.2526.25+0.6012664
10:36:0626.2026.2526.20+0.5522663
10:35:3726.2026.2526.25+0.6012661
10:34:1426.2026.2526.20+0.5512660
10:34:1426.2026.2526.25+0.6012659
10:33:3226.2026.2526.20+0.55152658
10:33:2726.2026.2526.20+0.5512643
10:32:3626.2026.2526.25+0.6022642
10:32:2226.2026.2526.25+0.6022640
10:32:1626.2026.2526.20+0.5512638
10:31:2426.1526.2026.20+0.5562637
10:31:0626.1526.2026.20+0.5562631
10:30:5826.1526.2026.20+0.5522625
10:28:5526.1526.2026.15+0.5012623
10:28:5526.2026.2526.20+0.55162622
10:28:5526.2026.2526.20+0.5542606
10:27:0426.2026.2526.25+0.6012602
10:25:5726.2026.2526.25+0.6012601
10:25:4226.2526.3026.25+0.6042600
10:25:1526.2026.2526.25+0.60292596
10:24:2926.2026.2526.20+0.5512567
10:24:2226.2026.2526.25+0.6012566
10:23:5526.2026.2526.20+0.5532565
10:23:5226.2026.2526.20+0.5512562
10:23:5126.2026.2526.25+0.6012561
10:23:2626.1526.2026.20+0.5542560
10:23:0426.1526.2026.20+0.5512556
10:23:0126.1526.2026.15+0.5012555
10:22:3926.2026.2526.20+0.5522554
10:22:3726.1526.2526.25+0.6052552
10:21:3926.1526.2026.20+0.5522547
10:21:3926.1526.2026.20+0.5542545
10:21:3726.1526.2026.20+0.5512541
10:21:3526.1526.2026.20+0.55202540
10:21:1726.1526.2026.20+0.55112520
10:19:2426.1026.1526.15+0.5022509
10:18:1226.1026.1526.10+0.4532507
10:18:1026.1026.1526.15+0.5052504
10:16:4126.0526.1526.15+0.5052499
10:16:0626.0526.1026.10+0.4542494
10:16:0526.0526.1026.10+0.4562490
10:13:0525.9526.0526.05+0.4012484
10:12:5425.9526.0526.05+0.4012483
10:12:5425.9526.0526.05+0.40162482
10:12:5425.9526.0526.05+0.4012466
10:12:4725.9526.0526.05+0.4012465
10:12:4425.9526.0525.95+0.3012464
10:12:4426.0026.0525.95+0.3022463
10:12:4426.0026.0526.00+0.35132461
10:12:3926.0026.0526.05+0.4012448
10:11:4026.0026.0526.00+0.35102447
10:11:2526.0026.0526.05+0.4012437
10:10:4726.0026.0526.05+0.4012436
10:10:2126.0026.0526.00+0.3512435
10:09:5126.0026.0526.00+0.3512434
10:09:3626.0026.0526.00+0.3512433
10:09:2426.0026.0526.00+0.3522432
10:08:4426.0026.0526.00+0.35102430
10:08:2926.0026.0526.00+0.3532420
10:07:4526.0026.0526.00+0.35102417
10:07:4226.0026.0526.00+0.3512407
10:07:3726.0026.0526.00+0.35152406
10:07:2926.0026.0526.00+0.3512391
10:06:4826.0526.1026.00+0.35212390
10:06:4826.0526.1026.05+0.40292369
10:04:5426.0526.1026.10+0.4512340
10:04:2326.0526.1026.05+0.4022339
10:04:1726.0526.1026.10+0.4512337
10:04:0526.0526.1026.10+0.4512336
10:04:0126.0526.1026.10+0.4522335
10:03:4426.0526.1026.05+0.4012333
10:03:4326.0526.1026.05+0.4012332
10:02:3326.0526.1026.05+0.4012331
10:01:4826.0526.1026.05+0.4052330
10:01:4826.0526.1026.10+0.4552325
10:01:1126.0026.1026.10+0.4552320
10:01:1026.0026.1026.10+0.4552315
10:01:0526.0526.1026.05+0.40132310
10:01:0526.0526.1026.05+0.4032297
10:01:0526.0526.1026.05+0.4012294
10:01:0526.0526.1026.05+0.4022293
10:01:0526.0526.1026.05+0.40402291
10:01:0226.0526.1026.10+0.4512251
10:00:3726.0526.1026.10+0.4512250
09:59:3826.0526.1026.10+0.4512249
09:58:5226.0526.1026.10+0.4512248
09:56:5926.0526.1026.05+0.4012247
09:56:5926.0526.1026.05+0.4012246
09:56:5926.0526.1026.05+0.40302245
09:56:3826.0526.1026.10+0.4522215
09:56:3126.0526.1526.15+0.5012213
09:55:3826.1026.1526.10+0.45202212
09:55:3526.1026.1526.10+0.4522192
09:55:0626.1026.1526.15+0.5022190
09:55:0626.1026.1526.15+0.5022188
09:54:4026.1526.2026.15+0.5062186
09:54:3026.1526.2026.15+0.5012180
09:54:2826.1526.2026.15+0.5012179
09:54:1626.1526.2026.15+0.5012178
09:54:0426.1526.2026.15+0.5012177
09:54:0126.1026.1526.15+0.5012176
09:53:5926.1526.2026.15+0.5052175
09:53:5426.1026.2026.20+0.5522170
09:53:5226.1026.1526.15+0.5012168
09:53:4926.1526.2026.15+0.5022167
09:53:4726.1026.1526.15+0.5012165
09:53:2526.1026.2026.20+0.5512164
09:53:2526.1526.2026.15+0.50202163
09:52:3626.1526.2026.20+0.5532143
09:52:2826.1526.2026.15+0.5042140
09:52:1926.1526.2026.20+0.5512136
09:52:0226.2026.2526.20+0.5512135
09:51:4426.2026.2526.20+0.5512134
09:51:2426.1026.2026.20+0.5552133
09:51:1526.1026.1526.20+0.5542128
09:51:1526.1026.1526.15+0.5012124
09:51:0626.1026.1526.15+0.5032123
09:50:5026.1026.2026.10+0.4582120
09:50:3726.1526.2026.10+0.4512112
09:50:3726.1526.2026.15+0.5012111
09:49:5926.2026.2526.20+0.5572110
09:49:5826.2026.2526.20+0.5512103
09:49:3726.2026.2526.20+0.5512102
09:49:2726.2026.2526.20+0.5512101
09:49:0026.2026.2526.20+0.5512100
09:48:4126.2526.3026.25+0.6072099
09:48:4126.2526.3026.25+0.6012092
09:48:2726.2526.3026.25+0.6012091
09:48:2326.2526.3026.25+0.6012090
09:47:3626.2026.2526.25+0.6032089
09:47:2526.2026.2526.25+0.6012086
09:47:2426.2026.2526.25+0.6032085
09:47:1526.2026.2526.25+0.6052082
09:46:5726.2026.2526.25+0.6032077
09:46:3126.2026.2526.25+0.6012074
09:46:2126.2026.2526.25+0.60102073
09:46:1226.2026.2526.20+0.5512063
09:46:0426.2026.2526.20+0.5512062
09:46:0226.1526.2026.20+0.5512061
09:45:5426.2026.2526.20+0.5512060
09:45:5326.1526.2026.20+0.5552059
09:45:4826.1526.2026.20+0.55202054
09:45:2926.1526.2026.15+0.5012034
09:44:5826.1026.1526.15+0.5012033
09:44:5826.1026.1526.15+0.5012032
09:44:5626.1026.1526.10+0.4512031
09:44:0926.1526.2026.15+0.5052030
09:44:0326.1526.2026.20+0.55102025
09:43:5526.1526.2026.15+0.5012015
09:43:5126.1526.2026.15+0.50102014
09:42:5626.1526.2026.15+0.5012004
09:42:4226.1526.2026.15+0.5032003
09:42:3926.1526.2026.20+0.5512000
09:42:1826.1526.2026.20+0.5511999
09:41:1826.1526.2026.20+0.5511998
09:40:2726.0526.1526.15+0.5021997
09:40:0626.0526.1526.15+0.5011995
09:40:0626.0526.1526.15+0.5031994
09:39:5826.0526.1026.10+0.4551991
09:39:5826.1026.1526.10+0.4521986
09:39:4426.1026.1526.10+0.4531984
09:39:4326.1026.1526.10+0.4511981
09:39:2826.0526.1026.10+0.4511980
09:39:2526.0526.1526.05+0.4011979
09:39:2026.0526.1026.10+0.4551978
09:39:1526.0026.1026.00+0.3531973
09:39:1526.0026.1026.00+0.3511970
09:39:0926.0026.1026.00+0.3521969
09:39:0126.0526.1526.00+0.35341967
09:39:0126.0526.1526.05+0.40131933
09:38:4126.0526.1026.10+0.4511920
09:38:4126.0526.1026.10+0.4511919
09:38:3126.1026.1526.10+0.4541918
09:38:3126.1026.1526.10+0.45161914
09:38:3126.1026.1526.10+0.45161898
09:38:3126.1026.1526.10+0.4531882
09:37:3926.1026.1526.10+0.4511879
09:37:1526.1026.1526.15+0.5011878
09:37:0126.1026.1526.15+0.5011877
09:36:3226.1026.1526.15+0.5011876
09:36:1126.1026.1526.15+0.5011875
09:36:1026.1026.1526.15+0.5011874
09:36:0026.1026.1526.15+0.5011873
09:36:0026.1526.2026.15+0.5071872
09:35:5226.1026.2026.10+0.4521865
09:35:4026.1526.2026.10+0.4561863
09:35:4026.1526.2026.15+0.5041857
09:35:3526.1526.2026.20+0.5511853
09:35:1926.1526.2026.15+0.5051852
09:35:1526.1526.2026.20+0.5511847
09:34:5826.1026.1526.15+0.5021846
09:34:5426.1026.1526.15+0.5021844
09:34:5026.1026.1526.15+0.5021842
09:34:5026.1026.1526.10+0.4521840
09:34:4626.1026.1526.15+0.5051838
09:34:3926.1026.1526.10+0.4511833
09:34:3726.1026.1526.10+0.4531832
09:34:2926.1026.1526.10+0.4511829
09:34:2126.1026.1526.10+0.4521828
09:34:1726.1526.2026.15+0.50101826
09:34:1526.1526.2026.15+0.50101816
09:34:0226.1526.2026.15+0.5011806
09:33:3626.2026.2526.20+0.55101805
09:33:3626.2026.2526.20+0.55241795
09:33:3626.2026.2526.25+0.6021771
09:33:3426.2026.2526.25+0.6021769
09:33:3026.2526.3026.25+0.60101767
09:33:3026.2526.3026.25+0.6051757
09:32:2526.2526.3526.35+0.7011752
09:32:1626.3026.3526.25+0.60121751
09:32:1626.3026.3526.30+0.6581739
09:32:1126.3026.3526.30+0.6511731
09:32:0226.3026.3526.30+0.6511730
09:32:0126.3026.3526.30+0.6511729
09:31:5726.3026.3526.30+0.6511728
09:31:5026.3026.3526.30+0.6511727
09:31:3226.3026.3526.30+0.6511726
09:31:0426.3026.3526.30+0.6551725
09:30:4326.3026.3526.35+0.7011720
09:30:3026.3026.3526.35+0.7011719
09:30:2226.3026.3526.30+0.6551718
09:30:1826.3026.3526.30+0.6511713
09:30:1526.3026.3526.30+0.65101712
09:29:4026.2526.3026.30+0.6511702
09:29:3826.2526.3026.30+0.6511701
09:29:3326.2526.3526.35+0.7031700
09:29:3326.2526.3026.30+0.6521697
09:29:3326.2526.3026.30+0.6541695
09:29:3326.2526.3026.30+0.6571691
09:29:2726.2526.3026.30+0.6511684
09:29:2526.2526.3026.25+0.6031683
09:29:2126.2526.3026.30+0.6511680
09:28:5926.2526.3026.30+0.6511679
09:28:5126.3026.3526.30+0.6511678
09:28:4426.3026.3526.30+0.6511677
09:28:4326.2526.3026.30+0.6531676
09:28:4226.2526.3026.30+0.6511673
09:28:4226.2526.3026.30+0.6541672
09:28:4226.2526.3026.30+0.6591668
09:28:4126.2526.3026.30+0.6531659
09:28:1626.3026.3526.30+0.6541656
09:28:1126.3026.3526.30+0.6511652
09:27:5426.3026.3526.30+0.6511651
09:27:4626.3026.3526.30+0.6511650
09:27:3826.3026.3526.30+0.6511649
09:27:1726.3026.3526.30+0.6511648
09:27:1626.3026.3526.35+0.7031647
09:27:1126.3026.3526.35+0.7011644
09:27:0826.3026.3526.30+0.6521643
09:27:0326.3026.3526.30+0.6511641
09:26:5926.3026.3526.30+0.6511640
09:26:4026.3026.3526.30+0.6511639
09:26:3926.3026.3526.35+0.70101638
09:26:3826.3026.3526.30+0.6511628
09:26:3226.3026.3526.30+0.6551627
09:26:3226.3026.3526.30+0.6511622
09:26:2726.3026.3526.30+0.6511621
09:26:1926.3026.3526.30+0.6581620
09:26:1826.3026.3526.30+0.6511612
09:26:0826.3026.3526.30+0.6521611
09:26:0026.3026.3526.30+0.65101609
09:25:3026.3026.3526.30+0.6531599
09:25:2426.3026.3526.35+0.7011596
09:25:2326.3026.3526.30+0.6511595
09:25:0226.3026.3526.30+0.6531594
09:24:4126.3526.4026.35+0.7081591
09:24:3526.3526.4026.40+0.75111583
09:24:3526.3526.4026.35+0.7031572
09:24:2526.3026.4026.40+0.7521569
09:24:1826.3026.4026.40+0.7511567
09:24:1026.3026.4026.40+0.7521566
09:24:0326.3026.3526.35+0.7071564
09:24:0326.3026.3526.35+0.7021557
09:23:5526.3026.3526.35+0.7011555
09:23:5326.3026.3526.35+0.7021554
09:23:4426.3026.3526.35+0.7011552
09:23:3626.3026.3526.35+0.7021551
09:23:3526.3026.3526.30+0.6511549
09:23:3126.3026.3526.35+0.7041548
09:23:2526.3026.3526.35+0.7011544
09:23:1726.3526.4026.35+0.70141543
09:23:1726.3526.4026.40+0.7511529
09:23:1726.3526.4026.35+0.7031528
09:23:1526.3526.4026.35+0.7051525
09:23:1526.3526.4026.35+0.7051520
09:23:1226.3526.4026.35+0.7051515
09:23:1226.3526.4026.35+0.7011510
09:23:0326.3526.4026.35+0.7011509
09:23:0126.3526.4026.35+0.7011508
09:22:5726.3526.4026.35+0.7011507
09:22:5026.3526.4026.35+0.7011506
09:22:4726.3526.4026.35+0.7021505
09:22:4526.3026.3526.35+0.7061503
09:22:4526.3026.3526.35+0.7011497
09:22:4326.3026.3526.35+0.7031496
09:22:4026.3026.3526.35+0.7011493
09:22:2526.3026.3526.35+0.7011492
09:22:2426.3026.3526.40+0.7541491
09:22:2426.3026.3526.35+0.7011487
09:22:2026.3026.4026.40+0.7521486
09:22:1926.3026.4026.40+0.7531484
09:22:1926.3526.4026.35+0.7071481
09:22:1626.3026.4026.40+0.7511474
09:22:1626.3526.4026.35+0.7011473
09:22:1126.3526.4026.35+0.7011472
09:22:1026.3026.3526.35+0.7011471
09:22:1026.3026.3526.35+0.70151470
09:22:0726.3026.3526.30+0.6551455
09:22:0626.3026.3526.35+0.70211450
09:22:0026.2526.3026.30+0.65141429
09:21:5826.2526.3026.30+0.65101415
09:21:5826.2526.3026.30+0.6511405
09:21:4826.2526.3026.30+0.6511404
09:21:4826.2526.3026.30+0.6541403
09:21:4326.2526.3026.30+0.6531399
09:21:3326.2526.3026.25+0.6011396
09:21:2226.2526.3026.25+0.6021395
09:21:1026.2526.3026.25+0.6011393
09:21:0926.2526.3026.30+0.65101392
09:21:0226.2526.3026.30+0.6511382
09:21:0126.2526.3026.30+0.6511381
09:20:5426.2026.2526.25+0.6021380
09:20:5326.2026.2526.20+0.5551378
09:20:4426.2026.2526.20+0.5561373
09:20:4026.2026.2526.25+0.60121367
09:20:3526.2026.2526.25+0.6031355
09:20:1326.1526.2026.20+0.5521352
09:20:1026.1526.2026.20+0.5511350
09:20:1026.1526.2026.20+0.5531349
09:20:0726.1526.2026.20+0.5511346
09:19:5626.1526.2026.20+0.5551345
09:19:5226.1526.2026.15+0.5011340
09:19:3626.1526.2026.15+0.5011339
09:19:3426.1526.2026.20+0.5511338
09:19:1226.1526.2026.20+0.5511337
09:19:0626.1026.1526.15+0.50261336
09:18:5126.1026.1526.15+0.5011310
09:18:3226.0526.1026.15+0.5051309
09:18:3226.0526.1026.10+0.4511304
09:18:2526.0526.1026.10+0.4511303
09:18:2426.0526.1026.10+0.4511302
09:18:2326.0526.1026.10+0.4511301
09:18:2026.1026.1526.10+0.4581300
09:18:0826.0526.1026.10+0.4521292
09:18:0826.0526.1026.05+0.40101290
09:17:5926.1026.1526.10+0.4541280
09:17:5826.1026.1526.10+0.4521276
09:17:5726.1026.1526.10+0.4511274
09:17:2926.0526.1026.10+0.4521273
09:17:2926.1526.2026.10+0.45151271
09:17:2926.1526.2026.15+0.5031256
09:17:2626.1026.2026.10+0.4551253
09:17:1926.1526.2026.15+0.5051248
09:17:1226.1526.2526.15+0.5021243
09:17:1126.1526.2526.15+0.50101241
09:16:5926.1526.2526.15+0.50101231
09:16:5226.1526.2526.15+0.5011221
09:16:4626.1526.2526.15+0.5031220
09:16:4026.1526.2526.15+0.50111217
09:16:3126.2526.3026.15+0.5061206
09:16:3126.2526.3026.20+0.55201200
09:16:3126.2526.3026.25+0.6041180
09:16:3126.2526.3026.25+0.6041176
09:16:2826.3026.3526.30+0.6511172
09:16:2526.3026.3526.30+0.6591171
09:16:2526.3026.3526.30+0.65501162
09:16:2426.3026.3526.30+0.6511112
09:16:1526.3026.3526.30+0.65141111
09:16:0626.3026.3526.30+0.6521097
09:16:0126.3026.3526.30+0.6521095
09:15:5526.3026.3526.30+0.65101093
09:15:5426.3026.3526.35+0.7011083
09:15:5426.3026.3526.30+0.6511082
09:15:3426.3526.4026.30+0.65301081
09:15:3426.3526.4026.35+0.70201051
09:15:2926.3526.4026.35+0.7011031
09:15:2326.3526.4026.35+0.7021030
09:15:2226.3526.4026.40+0.7571028
09:15:2226.3526.4026.35+0.7011021
09:15:1626.3026.3526.35+0.70201020
09:15:1426.3026.3526.35+0.7021000
09:15:1326.3026.3526.30+0.655998
09:15:1126.3026.3526.35+0.701993
09:15:0926.3026.3526.35+0.701992
09:15:0626.3026.3526.30+0.655991
09:15:0426.3026.3526.30+0.655986
09:15:0326.3026.3526.35+0.706981
09:15:0226.2526.3026.30+0.658975
09:15:0226.2526.3026.30+0.652967
09:15:0126.2526.3026.30+0.6510965
09:15:0026.2526.3026.30+0.653955
09:14:5226.2526.3026.30+0.655952
09:14:5026.2526.3026.30+0.654947
09:14:5026.2526.3026.25+0.603943
09:14:4926.2526.3026.30+0.6526940
09:14:4526.2526.3026.30+0.656914
09:14:4526.2026.2526.25+0.601908
09:14:4426.2026.2526.25+0.601907
09:14:3726.2026.2526.30+0.654906
09:14:3726.2026.2526.25+0.602902
09:14:3626.2026.2526.25+0.601900
09:14:3626.2026.2526.25+0.603899
09:14:3326.2026.2526.25+0.601896
09:14:3226.2026.2526.25+0.602895
09:14:3126.2026.2526.25+0.604893
09:14:3026.2026.2526.25+0.601889
09:14:2926.2026.2526.25+0.601888
09:14:2726.2026.2526.25+0.607887
09:14:2526.2026.2526.25+0.601880
09:14:1626.2026.2526.25+0.607879
09:14:1126.1526.2526.25+0.606872
09:14:1026.1526.2526.15+0.501866
09:14:0426.2026.2526.25+0.6014865
09:14:0326.1526.2026.20+0.552851
09:14:0326.1526.2026.20+0.553849
09:14:0326.1526.2026.20+0.5519846
09:14:0326.1526.2026.20+0.5511827
09:14:0326.1526.2026.20+0.5552816
09:14:0126.1526.2026.20+0.552764
09:13:5426.1026.1526.20+0.551762
09:13:5426.1026.1526.15+0.503761
09:13:5226.1026.1526.15+0.501758
09:13:4426.1026.1526.15+0.504757
09:13:4426.1526.2026.15+0.501753
09:13:3026.1026.1526.15+0.5013752
09:13:2626.0526.1526.15+0.501739
09:13:1826.0526.1526.15+0.506738
09:13:1826.0526.1026.10+0.454732
09:13:1826.0526.1026.10+0.451728
09:13:0526.0526.1026.10+0.454727
09:13:0526.0526.1026.10+0.456723
09:12:4726.0526.1026.10+0.451717
09:12:4726.1026.1526.10+0.4546716
09:12:4426.1026.1526.10+0.451670
09:12:4226.1026.1526.15+0.501669
09:12:3726.1026.1526.15+0.501668
09:12:3426.1026.1526.10+0.451667
09:12:2926.1026.1526.10+0.451666
09:12:2826.1026.1526.15+0.504665
09:12:2226.1026.1526.15+0.505661
09:12:2026.1026.1526.15+0.502656
09:12:1726.1026.1526.15+0.501654
09:12:1426.1026.1526.15+0.503653
09:12:1126.1026.1526.15+0.502650
09:12:1026.1026.1526.10+0.457648
09:12:0726.1026.1526.15+0.501641
09:12:0426.1026.1526.15+0.506640
09:12:0226.1026.1526.10+0.451634
09:12:0026.1026.1526.10+0.451633
09:11:5726.1026.1526.15+0.503632
09:11:5626.1026.1526.10+0.455629
09:11:4726.0526.1026.10+0.4515624
09:11:4726.0526.1026.05+0.401609
09:11:4526.0526.1026.10+0.4512608
09:11:4226.0526.1026.05+0.401596
09:11:4126.0526.1026.10+0.4520595
09:11:3426.0526.1026.05+0.402575
09:11:3426.0526.1026.05+0.4010573
09:11:3326.0526.1026.10+0.452563
09:11:3226.0526.1026.10+0.451561
09:11:2726.0526.1026.10+0.451560
09:11:2426.0526.1026.10+0.451559
09:11:2426.0526.1026.10+0.451558
09:11:1426.0526.1026.10+0.451557
09:11:1226.0526.1026.10+0.451556
09:11:1126.0026.0526.05+0.4022555
09:11:1126.0026.0526.05+0.4014533
09:11:1025.9526.0026.00+0.3569519
09:11:1025.9526.0026.00+0.351450
09:11:0725.9526.0026.00+0.352449
09:11:0525.9526.0026.00+0.351447
09:10:5125.9526.0026.00+0.351446
09:10:4225.9526.0026.00+0.351445
09:10:4025.9526.0025.95+0.301444
09:10:3525.9526.0026.00+0.358443
09:10:3325.9526.0025.95+0.3030435
09:10:2525.9025.9525.95+0.3033405
09:10:2525.9025.9525.95+0.3012372
09:10:2425.8525.9025.90+0.2528360
09:10:2425.8025.8525.85+0.207332
09:10:2425.8025.8525.85+0.2040325
09:10:1025.8025.8525.80+0.1520285
09:09:5025.7525.8025.80+0.153265
09:09:2825.7525.8025.75+0.101262
09:09:2325.7525.8025.80+0.155261
09:09:1525.7525.8025.80+0.152256
09:09:0225.7525.8025.80+0.152254
09:08:5825.7525.8025.80+0.1510252
09:08:3425.7525.8025.80+0.151242
09:08:1625.7525.8025.80+0.1511241
09:08:1625.7525.8025.80+0.156230
09:08:1325.7525.8025.80+0.154224
09:08:0825.7525.8025.80+0.151220
09:08:0825.7525.8025.75+0.105219
09:07:4525.7525.8025.80+0.151214
09:07:4425.7525.8025.75+0.1010213
09:06:2125.7525.8025.80+0.151203
09:06:0425.7525.8025.80+0.151202
09:05:4525.7525.8025.80+0.151201
09:05:3225.7525.8025.80+0.151200
09:05:1025.7025.7525.75+0.1014199
09:05:0925.7025.7525.75+0.107185
09:04:5425.7025.7525.70+0.0515178
09:04:5325.7025.7525.75+0.103163
09:04:2825.7025.7525.70+0.053160
09:04:2625.7025.7525.70+0.056157
09:04:0625.7025.7525.70+0.052151
09:03:4025.7525.8025.75+0.1013149
09:03:4025.7525.8025.75+0.102136
09:03:4025.7525.8025.75+0.1028134
09:03:4025.7525.8025.75+0.101106
09:02:4125.7525.8025.75+0.101105
09:01:4025.7525.8025.75+0.105104
09:01:3125.7525.8025.75+0.10599
09:01:2425.7525.8025.80+0.15294
09:01:2325.7525.8025.80+0.15292
09:01:1425.8025.8525.80+0.15190
09:01:0325.8025.8525.80+0.15189
09:00:5025.7525.8525.85+0.20188
09:00:2925.7525.8525.85+0.20187
09:00:1925.7525.8025.80+0.151486
09:00:1925.7525.8025.80+0.15572
09:00:1825.7525.8025.80+0.15267
09:00:1525.7525.8025.75+0.101065
09:00:11----25.75+0.105555
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66169.68 1,243.04 1.91%
以太幣ETH 3166.28 18.99 0.60%
瑞波幣XRP 0.544786 0.02 3.83%
比特幣現金BCH 510.93 8.41 1.67%
萊特幣LTC 84.71 0.54 0.65%
卡達幣ADA 0.517932 0.02 3.73%
波場幣TRX 0.112275 0.00 0.83%
恆星幣XLM 0.116743 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。