最新傳創辦人陸學森欠款失聯 Gogoro：無關公司營運不評論熱門新台幣午盤貶5.2分 暫收31.807元
更新報價

第一保  (2852) 金融保險 上市

26.35 ▼-1.35 -4.87% 0.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.35 2,831 26.35 27 26.40 33 26.05 26.60 26.05 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4026.35-1.3522831
13:30:0026.3526.4026.35-1.35422829
13:24:5626.3026.3526.30-1.4012787
13:24:2426.3026.3526.35-1.3512786
13:24:0326.3026.3526.30-1.4022785
13:24:0026.3026.3526.35-1.3512783
13:23:3926.3026.3526.35-1.3512782
13:22:3526.3026.3526.35-1.3522781
13:22:3526.3026.3526.30-1.40202779
13:22:3526.3026.3526.35-1.3512759
13:20:2526.3026.3526.35-1.3512758
13:19:2226.3526.4026.35-1.3512757
13:16:5626.3026.3526.35-1.3512756
13:16:5026.3026.3526.35-1.3522755
13:14:4526.3026.3526.35-1.3512753
13:14:2926.3026.3526.35-1.35102752
13:12:2226.3026.3526.30-1.4012742
13:10:1026.2526.3526.35-1.3532741
13:09:4426.2526.3526.35-1.3522738
13:08:5426.3026.3526.30-1.40152736
13:08:5426.3026.3526.30-1.4012721
13:07:5526.3026.3526.35-1.3532720
13:07:4426.3026.3526.35-1.3512717
13:07:1426.3026.3526.35-1.3552716
13:06:5026.3026.3526.35-1.3512711
13:06:4826.3026.3526.35-1.3582710
13:05:3726.3026.3526.35-1.3512702
13:03:5526.3026.3526.35-1.3512701
13:02:2126.3526.4026.35-1.3532700
13:02:2126.3026.4026.30-1.40142697
13:01:2426.3526.4026.35-1.35102683
13:01:2426.2526.3526.35-1.35202673
13:01:1526.3026.3526.30-1.4012653
13:00:5826.3026.3526.30-1.4082652
13:00:3326.2526.3026.30-1.4082644
13:00:2126.3026.3526.30-1.4012636
12:55:1526.3026.3526.30-1.4012635
12:55:1226.2526.3026.30-1.4042634
12:54:3926.2526.3026.30-1.4012630
12:54:2226.2526.3026.30-1.4062629
12:54:0526.2526.3026.30-1.4012623
12:53:5126.2526.3026.25-1.4512622
12:52:4426.2526.3026.25-1.4512621
12:49:2126.3026.3526.30-1.40112620
12:49:0626.2526.3026.30-1.4022609
12:48:3926.2526.3026.30-1.4032607
12:47:5126.2526.3026.25-1.4512604
12:47:3826.2526.3526.35-1.3512603
12:47:3326.3026.3526.30-1.4042602
12:46:1826.2526.3026.30-1.40162598
12:45:1426.2526.3026.30-1.4012582
12:41:1926.2526.3026.25-1.4512581
12:40:0726.2526.3026.30-1.4012580
12:37:1626.2526.3526.35-1.3522579
12:36:4726.2526.4026.25-1.4512577
12:36:4726.3526.4026.35-1.35212576
12:36:4726.2526.3026.35-1.35302555
12:36:4726.2526.3026.30-1.4092525
12:36:2826.2526.3026.30-1.4012516
12:36:2626.3026.3526.30-1.4052515
12:34:0226.3026.3526.35-1.3512510
12:33:1626.3026.3526.35-1.3512509
12:29:5126.3026.3526.35-1.3512508
12:27:4126.2526.3026.30-1.40302507
12:27:0126.2526.3026.25-1.4582477
12:26:2226.2526.3026.25-1.4532469
12:24:5226.2526.3026.30-1.40502466
12:24:2026.2526.3026.25-1.4512416
12:23:4626.2526.3026.25-1.4532415
12:23:1026.2526.3026.20-1.5042412
12:23:1026.2526.3026.25-1.4562408
12:23:1026.2026.2526.25-1.4542402
12:22:5426.2026.2526.25-1.4512398
12:22:4426.2026.2526.25-1.4522397
12:22:4226.2026.2526.25-1.4522395
12:22:1826.2026.2526.25-1.4522393
12:22:0226.2026.2526.25-1.4512391
12:21:2826.2026.2526.25-1.4512390
12:21:2526.2026.2526.25-1.4512389
12:21:1026.2026.2526.25-1.4512388
12:20:1926.2526.3026.25-1.45602387
12:20:0926.2526.3526.25-1.45502327
12:19:4226.2526.3526.35-1.3512277
12:16:4926.3026.3526.30-1.4022276
12:16:2526.2526.3026.30-1.4022274
12:15:4526.2526.3026.30-1.4012272
12:15:3326.2526.3026.30-1.4012271
12:15:3026.2526.3026.30-1.4012270
12:15:2526.2526.3026.30-1.4042269
12:15:2326.2526.3026.30-1.4012265
12:14:4226.2526.3026.30-1.40102264
12:14:3726.2526.3026.30-1.4012254
12:14:1826.2526.3026.30-1.4012253
12:13:5626.2526.3026.30-1.4012252
12:12:2226.2526.3026.25-1.4512251
12:11:2326.2526.3026.30-1.4012250
12:09:3526.2526.3026.30-1.4012249
12:09:1626.2526.3026.25-1.4512248
12:07:3926.2526.3026.30-1.4012247
12:07:2226.2526.3026.30-1.4052246
12:06:2226.3026.3526.30-1.40242241
12:06:2226.3026.3526.30-1.40202217
12:06:1226.3026.3526.30-1.4012197
12:03:5026.3026.3526.35-1.3552196
12:02:0026.3026.3526.35-1.3532191
12:01:5126.3026.3526.35-1.3532188
12:01:0026.3026.3526.35-1.3512185
11:56:4026.3026.3526.35-1.3512184
11:56:0926.3026.3526.35-1.3512183
11:55:1126.3026.3526.35-1.3512182
11:54:5426.3026.3526.35-1.3542181
11:52:0926.3026.3526.30-1.4012177
11:51:4826.3026.3526.35-1.3512176
11:43:4826.3026.3526.30-1.4032175
11:43:4826.2526.3026.30-1.40122172
11:42:3226.3026.3526.30-1.40252160
11:42:1726.3026.3526.30-1.4052135
11:41:5926.2526.3026.30-1.40102130
11:39:1326.3026.3526.30-1.4012120
11:38:4126.2526.3026.30-1.4012119
11:38:3326.2526.3026.30-1.4012118
11:38:2326.2526.3026.30-1.4012117
11:38:0526.2526.3026.30-1.4042116
11:37:5726.2526.3026.30-1.4022112
11:37:4726.2526.3026.25-1.4512110
11:37:3026.3026.3526.30-1.4042109
11:36:5026.2526.3026.30-1.4042105
11:36:4726.2526.3026.30-1.4042101
11:34:2026.2526.3026.30-1.4022097
11:34:1926.2526.3026.30-1.4012095
11:34:1626.2526.3026.30-1.4032094
11:33:3626.2526.3026.30-1.4012091
11:33:0926.2526.3026.30-1.4042090
11:30:0326.2526.3026.30-1.4052086
11:29:5526.2526.3026.30-1.4012081
11:29:5126.2526.3026.25-1.4512080
11:29:3526.2526.3026.25-1.4522079
11:29:1026.2526.3026.30-1.4022077
11:24:0726.2526.3526.25-1.4512075
11:23:2326.3026.3526.30-1.4012074
11:22:3526.2526.3526.25-1.4512073
11:21:5626.2526.3026.30-1.4032072
11:21:4026.3026.3526.30-1.4022069
11:20:0026.2526.3026.30-1.4012067
11:18:5826.3026.3526.30-1.4012066
11:18:4526.2526.3026.30-1.4012065
11:18:1126.2526.3026.30-1.4012064
11:18:1126.2526.3026.30-1.4032063
11:16:5026.2526.3026.30-1.4022060
11:16:4326.2526.3026.30-1.4012058
11:16:1926.2526.3026.30-1.4022057
11:16:0426.3026.3526.30-1.4012055
11:16:0426.2526.3026.30-1.4052054
11:16:0126.2526.3026.30-1.4012049
11:15:3826.2526.3026.30-1.4012048
11:14:4726.2526.3026.30-1.4022047
11:10:5926.2526.3026.25-1.4512045
11:09:1626.2526.3026.25-1.4512044
11:09:1126.2526.3026.30-1.4082043
11:08:4726.2526.3026.30-1.4042035
11:07:2126.2526.3026.25-1.4512031
11:06:4026.2526.3026.30-1.4022030
11:05:3526.2526.3026.30-1.40102028
11:04:3126.2526.3026.25-1.4512018
11:04:1726.2526.3026.25-1.4512017
11:03:2726.2526.3026.30-1.4012016
11:01:3126.2526.3026.30-1.4022015
11:00:3526.2526.3026.30-1.4012013
10:59:3226.2526.3026.30-1.4012012
10:59:2126.2526.3026.30-1.4012011
10:59:1626.2526.3026.30-1.4052010
10:57:4326.2526.3026.30-1.4012005
10:57:2526.2526.3026.25-1.4522004
10:52:2526.2026.2526.25-1.45142002
10:51:2726.2026.2526.25-1.4511988
10:50:3526.2026.2526.25-1.4511987
10:50:0626.2026.2526.25-1.45101986
10:49:1226.2026.2526.20-1.5011976
10:48:2726.2026.2526.25-1.4521975
10:47:1926.2026.2526.20-1.5031973
10:47:1126.2026.2526.25-1.4511970
10:46:0126.2026.3026.20-1.5011969
10:46:0026.2526.3026.25-1.4561968
10:44:1726.2526.3026.25-1.4571962
10:43:1826.2526.3026.30-1.4011955
10:42:3626.2526.3026.30-1.4011954
10:42:0026.2526.3026.25-1.4511953
10:41:0026.2526.3026.25-1.4561952
10:40:2526.2526.3026.25-1.4581946
10:40:1626.2526.3026.25-1.4511938
10:39:5126.2026.3026.30-1.40101937
10:39:3226.2526.3026.25-1.4581927
10:39:3226.2526.3026.25-1.4521919
10:39:3226.2526.3026.25-1.451001917
10:39:2326.3026.3526.30-1.4011817
10:39:2326.3026.3526.30-1.4031816
10:39:2326.2526.3026.30-1.4071813
10:39:1826.2526.3026.30-1.4011806
10:38:5826.2526.3026.30-1.4021805
10:38:4326.2526.3026.30-1.4051803
10:38:0426.2526.3026.30-1.4051798
10:38:0226.2526.3026.30-1.4021793
10:37:3726.2526.3026.30-1.4021791
10:37:1726.2526.3026.30-1.4021789
10:37:0026.2526.3026.30-1.4021787
10:36:5626.2526.3026.30-1.40101785
10:36:1226.2526.3026.30-1.4011775
10:35:4826.2526.3026.25-1.4511774
10:35:3826.2526.3026.30-1.4011773
10:34:4326.2526.3026.30-1.4011772
10:34:3926.2526.3026.30-1.4021771
10:34:1526.2526.3026.30-1.40201769
10:33:4826.2526.3026.30-1.4011749
10:33:4526.2526.3026.25-1.4511748
10:33:3026.2526.3026.25-1.4581747
10:33:0526.2526.3026.25-1.4511739
10:32:2326.2526.3026.30-1.4011738
10:32:0826.2526.3026.30-1.4031737
10:31:2326.2526.3026.30-1.4051734
10:26:5826.2526.3026.25-1.4551729
10:25:3226.2526.3026.30-1.40101724
10:24:4226.2526.3026.30-1.4031714
10:20:2926.2526.3026.30-1.40101711
10:19:1926.2526.3026.25-1.4511701
10:18:5326.2526.3026.25-1.4511700
10:17:4526.2526.3026.20-1.5031699
10:17:4526.2526.3026.25-1.45171696
10:15:0226.2526.3026.25-1.4511679
10:13:3626.2526.3026.25-1.4511678
10:12:5826.2526.3026.25-1.4511677
10:12:3626.2526.3026.25-1.4511676
10:12:2126.2526.3026.25-1.4531675
10:12:2126.2526.3026.25-1.4521672
10:12:2126.2526.3026.25-1.45101670
10:09:5126.2526.3026.20-1.5011660
10:09:5126.2526.3026.25-1.4531659
10:09:0926.2526.3026.25-1.4521656
10:09:0426.2026.2526.25-1.4511654
10:08:4526.2026.2526.25-1.4521653
10:08:2126.2026.2526.25-1.45101651
10:07:4826.2026.2526.25-1.4551641
10:06:4726.2026.2526.25-1.4511636
10:06:1526.2026.2526.25-1.4511635
10:06:0026.2026.2526.20-1.5011634
10:05:2926.2526.3026.25-1.4511633
10:05:2926.2026.2526.25-1.4541632
10:04:4726.2526.3026.25-1.4581628
10:04:2626.2526.3026.25-1.45111620
10:04:2526.2026.2526.25-1.45111609
10:04:1826.2026.2526.25-1.4531598
10:04:1426.2026.2526.20-1.5021595
10:04:1126.2026.2526.25-1.4531593
10:04:0526.2026.2526.25-1.4531590
10:03:5026.2026.2526.25-1.4531587
10:03:3826.2026.2526.20-1.5011584
10:03:3026.2026.3026.30-1.4051583
10:03:2226.2526.3026.25-1.4531578
10:02:0626.2526.3026.30-1.4011575
10:01:0826.2026.3026.30-1.4031574
10:01:0126.2526.3026.25-1.4531571
10:01:0026.2026.3026.20-1.5031568
10:00:4926.2026.3026.20-1.5081565
10:00:2526.2526.3026.25-1.4511557
10:00:1626.2526.3026.25-1.4511556
10:00:0126.2526.3026.25-1.4581555
09:58:4526.2526.3026.25-1.45151547
09:58:3626.2526.3026.25-1.4511532
09:56:2826.2526.3026.25-1.4521531
09:56:2226.2526.3026.25-1.4571529
09:55:3926.2526.3526.25-1.4571522
09:54:3626.3026.3526.25-1.45611515
09:54:3626.3026.3526.30-1.40391454
09:54:0126.3026.3526.30-1.40191415
09:54:0126.3026.3526.30-1.4071396
09:54:0026.3526.4026.35-1.35531389
09:54:0026.3526.4026.35-1.3541336
09:52:3526.4026.4526.40-1.3011332
09:52:3526.4026.4526.40-1.30151331
09:51:5926.4026.4526.40-1.3021316
09:50:5726.3526.4026.40-1.3051314
09:50:4826.3526.4026.40-1.3051309
09:50:3326.3526.4026.40-1.3051304
09:50:2326.3526.4026.40-1.3011299
09:50:0326.3526.4026.40-1.3031298
09:49:2326.3526.4026.40-1.3011295
09:49:0726.4026.4526.40-1.30131294
09:49:0726.4026.4526.40-1.3061281
09:48:4726.4026.4526.40-1.3031275
09:48:1926.4026.4526.40-1.30291272
09:48:1126.4026.4526.45-1.2511243
09:47:2026.4026.4526.40-1.3061242
09:47:0326.4026.4526.45-1.2511236
09:46:5126.4026.4526.45-1.25101235
09:46:3826.4026.4526.45-1.2521225
09:46:3226.4026.4526.45-1.2511223
09:46:2726.4026.4526.45-1.2521222
09:46:2326.4026.4526.45-1.2531220
09:46:2026.4026.4526.45-1.2511217
09:46:1826.4026.4526.45-1.2521216
09:46:1526.4026.4526.45-1.2521214
09:46:0626.4026.4526.45-1.2521212
09:46:0026.4526.5026.45-1.2531210
09:46:0026.4526.5026.45-1.25301207
09:45:1126.4526.5026.50-1.2011177
09:45:0026.5026.5526.50-1.2021176
09:43:2526.5026.5526.50-1.2081174
09:43:2526.4526.5026.50-1.2021166
09:43:2326.4526.5026.50-1.2021164
09:43:1926.4526.5026.50-1.2011162
09:43:0126.4526.5026.50-1.2011161
09:41:5426.4526.5026.50-1.2011160
09:41:4526.4526.5026.50-1.2011159
09:41:3426.4526.5026.50-1.20101158
09:40:5926.4526.5026.50-1.2011148
09:40:4426.4526.5026.50-1.2011147
09:40:3626.4526.5026.50-1.2011146
09:39:5726.4526.5026.50-1.2011145
09:39:5726.4526.5026.50-1.2011144
09:38:2426.4526.5026.50-1.2021143
09:37:2126.5026.5526.50-1.2021141
09:36:5626.4526.5026.50-1.2021139
09:36:5426.4526.5026.50-1.2011137
09:36:5326.4526.5026.50-1.2011136
09:36:4826.4526.5026.50-1.2011135
09:36:2126.4526.5026.50-1.2011134
09:36:1126.4526.5026.50-1.2011133
09:36:1026.4526.5026.50-1.2011132
09:35:5626.4526.5026.50-1.2011131
09:35:5426.4526.5026.50-1.2011130
09:35:4526.4526.5026.50-1.2011129
09:35:3826.4526.5026.50-1.2011128
09:34:2026.4526.5026.45-1.2511127
09:34:0726.4026.5026.50-1.2051126
09:33:1526.4026.5026.50-1.2011121
09:32:5126.4026.5026.40-1.3011120
09:32:4626.4526.5026.45-1.2571119
09:32:2826.4526.5026.50-1.2011112
09:26:0226.4026.5026.40-1.3071111
09:26:0026.4526.5526.45-1.2541104
09:25:1326.4526.5526.55-1.1591100
09:24:3826.4526.6026.45-1.25261091
09:24:3826.5026.6026.50-1.2011065
09:24:3826.5026.6026.50-1.2011064
09:24:3826.5026.6526.50-1.20381063
09:24:2826.5526.6526.55-1.1551025
09:24:2726.6026.6526.60-1.1011020
09:24:2726.5526.6026.60-1.10191019
09:23:1026.5526.6026.60-1.1021000
09:22:3426.5526.6026.60-1.102998
09:22:2626.5026.5526.55-1.151996
09:22:2526.5026.5526.55-1.151995
09:22:1126.5026.5526.55-1.151994
09:22:0126.5526.6026.55-1.153993
09:21:3426.5526.6026.55-1.152990
09:20:5126.5526.6026.55-1.151988
09:19:4326.5026.5526.55-1.154987
09:19:4326.5026.6026.50-1.2020983
09:19:4326.5526.6026.55-1.1510963
09:19:4126.5526.6026.55-1.153953
09:19:0826.5526.6026.55-1.151950
09:19:0426.5026.5526.55-1.151949
09:19:0126.5026.5526.55-1.151948
09:18:4226.5026.5526.55-1.1510947
09:18:2226.5026.5526.55-1.153937
09:18:1726.5026.5526.55-1.153934
09:17:5926.5026.5526.55-1.151931
09:17:3926.5026.5526.55-1.151930
09:17:3326.5026.5526.55-1.155929
09:17:2226.5026.5526.55-1.151924
09:16:5126.5026.5526.55-1.151923
09:16:3826.4526.5526.55-1.151922
09:16:3626.5026.5526.45-1.2518921
09:16:3626.5026.5526.50-1.202903
09:16:0226.4526.5026.50-1.206901
09:16:0126.4526.5026.50-1.203895
09:15:5126.4526.5026.50-1.205892
09:15:3026.4526.5026.50-1.202887
09:15:2426.4526.5026.50-1.203885
09:15:2026.4526.5026.45-1.251882
09:14:2226.4526.5026.45-1.258881
09:14:2226.4026.4526.45-1.253873
09:14:1426.4026.4526.45-1.256870
09:13:3126.4526.5026.45-1.2520864
09:13:2126.4026.4526.45-1.251844
09:13:1826.4026.4526.45-1.252843
09:13:1226.4026.4526.45-1.2511841
09:13:0726.4026.4526.45-1.251830
09:12:5626.3526.4026.40-1.301829
09:12:5626.3526.4026.40-1.3010828
09:12:3626.3026.3526.35-1.355818
09:12:1926.3026.3526.30-1.401813
09:12:1826.3526.4026.35-1.351812
09:12:1126.3026.4026.40-1.301811
09:11:5026.3526.4026.35-1.355810
09:11:5026.3026.3526.35-1.351805
09:11:0326.3026.4026.30-1.404804
09:11:0126.3526.4026.35-1.352800
09:11:0126.3026.3526.35-1.353798
09:10:4826.3026.3526.30-1.401795
09:10:4826.2526.3026.30-1.403794
09:10:4826.2526.3026.25-1.454791
09:10:4526.2526.3026.30-1.403787
09:10:4226.2526.3026.25-1.455784
09:10:4126.2526.3026.30-1.403779
09:10:3826.2526.3026.25-1.452776
09:09:5526.2526.3026.25-1.451774
09:09:4826.2026.3026.20-1.5010773
09:09:2326.2026.3026.20-1.505763
09:09:1126.2026.3026.20-1.504758
09:08:5826.2026.3026.20-1.502754
09:08:4626.1526.3026.30-1.401752
09:08:4526.1526.3026.30-1.401751
09:08:3226.1026.1526.35-1.353750
09:08:3226.1026.1526.30-1.401747
09:08:3226.1026.1526.25-1.454746
09:08:3226.1026.1526.20-1.5019742
09:08:3226.1026.1526.15-1.552723
09:08:3026.1026.1526.15-1.551721
09:08:2326.1526.2026.15-1.5513720
09:08:2326.1526.2026.15-1.551707
09:08:2326.0526.1526.15-1.556706
09:08:1126.1026.2026.10-1.6023700
09:08:1126.1026.2026.10-1.6025677
09:07:4826.1526.2026.15-1.5516652
09:07:4826.1526.2026.15-1.554636
09:07:4326.2026.2526.20-1.503632
09:07:4326.2026.2526.20-1.507629
09:07:4326.2026.2526.20-1.502622
09:07:4326.2026.3026.20-1.5030620
09:07:2626.2526.4026.25-1.4524590
09:07:2426.3026.4026.30-1.4021566
09:07:2426.3526.4526.35-1.355545
09:07:2426.4026.4526.40-1.301540
09:07:2426.3526.4026.40-1.3012539
09:07:1426.3526.4026.35-1.351527
09:06:4326.3526.4026.40-1.302526
09:06:2526.3526.4026.35-1.352524
09:06:2526.3526.4026.35-1.355522
09:06:2026.3526.4026.35-1.351517
09:06:1626.3526.4026.35-1.351516
09:06:1526.3526.4026.35-1.355515
09:04:5026.2526.3026.30-1.4011510
09:04:4426.2026.3026.30-1.401499
09:04:4026.2526.3026.25-1.4527498
09:04:4026.2526.3026.25-1.4510471
09:04:3526.2026.2526.25-1.453461
09:04:1426.1526.2026.20-1.503458
09:04:1126.1526.2026.20-1.501455
09:04:0926.1526.2026.15-1.551454
09:04:0326.1526.2026.15-1.5513453
09:04:0326.2026.3026.20-1.501440
09:03:5626.2526.3526.25-1.4520439
09:03:5626.3026.4026.30-1.4011419
09:03:5426.2526.3026.30-1.404408
09:03:3926.2526.3026.25-1.451404
09:03:3726.2526.3026.30-1.401403
09:03:3126.2526.3026.25-1.454402
09:03:2226.1526.2026.20-1.501398
09:03:2226.2026.3026.20-1.501397
09:03:0726.1026.2526.25-1.451396
09:03:0226.2526.3026.25-1.4514395
09:03:0226.1026.2526.25-1.456381
09:02:5426.1526.2526.15-1.5515375
09:02:5426.2026.3026.20-1.509360
09:02:5426.2526.3026.25-1.456351
09:02:5426.2026.2526.25-1.454345
09:02:4926.2026.2526.25-1.452341
09:02:4526.2026.2526.25-1.451339
09:02:3026.2026.2526.25-1.451338
09:02:1726.2526.3026.25-1.454337
09:02:1726.1526.2526.25-1.453333
09:02:1626.2026.2526.20-1.501330
09:02:1426.1526.2526.25-1.452329
09:02:0726.1526.2526.25-1.451327
09:02:0626.2026.2526.20-1.502326
09:02:0626.2026.2526.25-1.451324
09:02:0226.2526.3526.25-1.454323
09:02:0126.3026.4026.30-1.401319
09:02:0126.3026.3526.35-1.351318
09:02:0126.3026.3526.30-1.405317
09:02:0126.2526.3026.30-1.402312
09:01:5526.1526.2526.15-1.551310
09:01:5526.2526.3026.10-1.604309
09:01:5526.2526.3026.15-1.554305
09:01:5526.2526.3026.25-1.4522301
09:01:4226.1526.2526.25-1.453279
09:01:3726.2526.3026.25-1.455276
09:01:3626.2526.3026.25-1.451271
09:01:3526.1026.2526.25-1.451270
09:01:3126.1026.2526.25-1.4510269
09:01:2626.1026.2526.25-1.451259
09:01:0926.2526.3026.25-1.451258
09:01:0926.1526.3526.10-1.603257
09:01:0926.1526.3526.15-1.551254
09:01:0926.1026.2526.25-1.451253
09:01:0326.1026.2526.25-1.452252
09:01:0026.2026.2526.20-1.505250
09:00:5326.0526.2026.20-1.502245
09:00:4826.1526.2026.15-1.551243
09:00:4826.1526.2026.15-1.551242
09:00:4026.0526.1526.15-1.553241
09:00:3826.0026.1026.10-1.601238
09:00:3726.0526.1526.05-1.653237
09:00:3726.0526.1526.05-1.653234
09:00:3726.1026.1526.10-1.601231
09:00:3726.1526.3526.15-1.552230
09:00:2126.0526.1026.05-1.651228
09:00:1726.0026.0526.05-1.659227
09:00:1726.0026.0526.05-1.651218
09:00:1726.0026.0526.05-1.6510217
09:00:15----26.05-1.65207207
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70478.84 547.59 0.78%
以太幣ETH 2069.42 32.30 1.59%
瑞波幣XRP 1.39 0.00 0.26%
比特幣現金BCH 459.65 12.77 2.86%
萊特幣LTC 54.51 0.66 1.23%
卡達幣ADA 0.262950 0.00 0.36%
波場幣TRX 0.289419 0.00 1.26%
恆星幣XLM 0.160092 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。