最新[公告] 中石化:公告本公司收到智慧財產及商業法院商業庭來函，有關投保中心請求解任本公司法人董事之代表人職務之起訴狀。熱門[公告] 京站:本公司代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。

更新報價

統一證 (2855) 金融保險上市統一集團

54.60 ▼-0.40 -0.73% 1.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,605	54.60	125	54.70	18	55.10	55.20	54.50	55.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.70	54.90	54.60	-0.40	599	3605
13:24:51	54.90	55.00	54.90	-0.10	1	3006
13:24:50	54.90	55.00	55.00	0	6	3005
13:24:50	54.90	55.00	55.00	0	2	2999
13:24:49	54.90	55.00	55.00	0	5	2997
13:24:42	54.90	55.00	55.00	0	7	2992
13:24:41	54.90	55.00	55.00	0	1	2985
13:24:37	54.90	55.00	55.00	0	2	2984
13:24:37	54.90	55.00	55.00	0	1	2982
13:24:36	54.90	55.00	55.00	0	1	2981
13:24:28	54.90	55.00	55.00	0	1	2980
13:24:28	54.90	55.00	54.90	-0.10	1	2979
13:24:27	54.90	55.00	55.00	0	7	2978
13:24:19	54.90	55.00	55.00	0	1	2971
13:24:08	54.90	55.00	54.90	-0.10	3	2970
13:24:06	54.90	55.00	55.00	0	1	2967
13:24:05	54.90	55.00	55.00	0	3	2966
13:24:05	54.90	55.00	55.00	0	3	2963
13:23:58	54.90	55.00	54.90	-0.10	1	2960
13:23:51	54.90	55.00	55.00	0	1	2959
13:23:39	54.90	55.00	55.00	0	5	2958
13:23:34	54.90	55.00	55.00	0	1	2953
13:23:34	54.90	55.00	55.00	0	1	2952
13:23:29	54.90	55.00	55.00	0	3	2951
13:23:24	54.90	55.00	55.00	0	1	2948
13:23:07	54.90	55.00	54.90	-0.10	1	2947
13:22:45	54.90	55.00	54.90	-0.10	1	2946
13:22:42	54.90	55.00	54.90	-0.10	1	2945
13:22:30	54.90	55.00	54.90	-0.10	18	2944
13:22:25	54.90	55.00	54.90	-0.10	1	2926
13:22:14	54.90	55.00	54.90	-0.10	1	2925
13:21:38	54.90	55.00	55.00	0	34	2924
13:21:38	54.90	55.00	54.90	-0.10	1	2890
13:21:23	54.90	55.00	54.90	-0.10	1	2889
13:21:21	54.90	55.00	54.90	-0.10	1	2888
13:21:09	54.90	55.00	54.90	-0.10	1	2887
13:21:05	54.90	55.00	54.90	-0.10	1	2886
13:21:00	54.90	55.00	55.00	0	3	2885
13:20:55	54.90	55.00	55.00	0	22	2882
13:20:51	54.90	55.00	55.00	0	1	2860
13:20:41	54.90	55.00	54.90	-0.10	1	2859
13:20:38	54.90	55.00	54.90	-0.10	1	2858
13:20:38	54.90	55.00	54.90	-0.10	4	2857
13:20:38	54.90	55.00	54.90	-0.10	10	2853
13:20:38	54.90	55.00	54.90	-0.10	1	2843
13:20:38	54.90	55.00	55.00	0	3	2842
13:20:38	54.90	55.00	54.90	-0.10	1	2839
13:20:38	54.90	55.00	54.90	-0.10	4	2838
13:20:36	54.80	54.90	54.90	-0.10	1	2834
13:20:36	54.80	54.90	54.90	-0.10	1	2833
13:20:31	54.80	54.90	54.90	-0.10	1	2832
13:20:31	54.80	54.90	54.90	-0.10	1	2831
13:20:31	54.80	54.90	54.90	-0.10	2	2830
13:20:25	54.80	54.90	54.90	-0.10	1	2828
13:20:16	54.80	54.90	54.90	-0.10	5	2827
13:20:15	54.80	54.90	54.90	-0.10	1	2822
13:20:11	54.80	54.90	54.90	-0.10	1	2821
13:20:10	54.80	54.90	54.90	-0.10	5	2820
13:19:53	54.80	54.90	54.90	-0.10	1	2815
13:19:49	54.80	54.90	54.90	-0.10	2	2814
13:19:47	54.80	54.90	54.80	-0.20	1	2812
13:19:33	54.80	54.90	54.90	-0.10	1	2811
13:19:30	54.80	54.90	54.90	-0.10	1	2810
13:19:29	54.80	54.90	54.80	-0.20	2	2809
13:19:18	54.80	54.90	54.90	-0.10	1	2807
13:19:03	54.80	54.90	54.90	-0.10	1	2806
13:18:45	54.80	54.90	54.90	-0.10	1	2805
13:18:45	54.80	54.90	54.90	-0.10	1	2804
13:18:31	54.80	54.90	54.90	-0.10	5	2803
13:18:28	54.80	54.90	54.90	-0.10	1	2798
13:18:09	54.80	54.90	54.90	-0.10	1	2797
13:18:07	54.80	54.90	54.90	-0.10	1	2796
13:17:53	54.80	54.90	54.90	-0.10	1	2795
13:17:41	54.80	54.90	54.90	-0.10	3	2794
13:17:35	54.80	54.90	54.90	-0.10	1	2791
13:17:35	54.80	54.90	54.80	-0.20	1	2790
13:17:35	54.80	54.90	54.90	-0.10	1	2789
13:17:17	54.80	54.90	54.90	-0.10	1	2788
13:17:00	54.80	54.90	54.90	-0.10	1	2787
13:16:50	54.80	54.90	54.90	-0.10	5	2786
13:16:44	54.80	54.90	54.90	-0.10	1	2781
13:16:42	54.80	54.90	54.90	-0.10	1	2780
13:16:29	54.80	54.90	54.90	-0.10	1	2779
13:16:11	54.80	54.90	54.90	-0.10	1	2778
13:16:08	54.80	54.90	54.90	-0.10	1	2777
13:15:55	54.80	54.90	54.90	-0.10	1	2776
13:15:40	54.80	54.90	54.90	-0.10	1	2775
13:15:22	54.80	54.90	54.90	-0.10	1	2774
13:15:06	54.80	54.90	54.90	-0.10	1	2773
13:14:58	54.80	54.90	54.90	-0.10	2	2772
13:14:45	54.80	54.90	54.90	-0.10	1	2770
13:14:28	54.80	54.90	54.90	-0.10	1	2769
13:14:08	54.80	54.90	54.90	-0.10	1	2768
13:13:53	54.80	54.90	54.90	-0.10	1	2767
13:13:36	54.80	54.90	54.90	-0.10	1	2766
13:12:32	54.80	54.90	54.90	-0.10	1	2765
13:11:22	54.80	54.90	54.90	-0.10	1	2764
13:10:50	54.80	54.90	54.90	-0.10	1	2763
13:10:48	54.80	54.90	54.90	-0.10	1	2762
13:10:36	54.80	54.90	54.80	-0.20	1	2761
13:10:21	54.80	54.90	54.90	-0.10	1	2760
13:09:38	54.80	54.90	54.90	-0.10	1	2759
13:09:28	54.80	54.90	54.90	-0.10	3	2758
13:09:20	54.90	55.00	54.90	-0.10	3	2755
13:09:20	54.90	55.00	54.90	-0.10	18	2752
13:09:07	54.90	55.00	54.90	-0.10	1	2734
13:09:07	54.90	55.00	54.90	-0.10	1	2733
13:09:07	54.90	55.00	54.90	-0.10	1	2732
13:09:07	54.90	55.00	54.90	-0.10	6	2731
13:09:06	54.90	55.00	54.90	-0.10	1	2725
13:09:06	54.90	55.00	54.90	-0.10	1	2724
13:09:06	54.90	55.00	54.90	-0.10	50	2723
13:08:57	54.90	55.00	55.00	0	1	2673
13:08:50	54.90	55.00	55.00	0	1	2672
13:08:44	54.90	55.00	54.90	-0.10	1	2671
13:08:23	54.90	55.00	55.00	0	1	2670
13:07:03	54.90	55.00	55.00	0	3	2669
13:07:02	54.90	55.00	55.00	0	1	2666
13:07:02	54.90	55.00	54.90	-0.10	15	2665
13:06:57	54.90	55.00	55.00	0	1	2650
13:06:52	54.90	55.00	55.00	0	1	2649
13:06:29	54.90	55.00	55.00	0	1	2648
13:06:10	54.90	55.00	55.00	0	1	2647
13:06:09	54.90	55.00	55.00	0	1	2646
13:05:49	54.90	55.00	55.00	0	1	2645
13:05:29	54.90	55.00	55.00	0	1	2644
13:05:18	54.90	55.00	55.00	0	1	2643
13:05:15	54.90	55.00	55.00	0	1	2642
13:05:10	54.90	55.00	55.00	0	1	2641
13:04:56	54.90	55.00	55.00	0	1	2640
13:04:48	54.90	55.00	55.00	0	1	2639
13:04:33	54.90	55.00	55.00	0	1	2638
13:04:30	54.90	55.00	54.90	-0.10	1	2637
13:04:24	54.90	55.00	55.00	0	1	2636
13:04:23	54.90	55.00	54.90	-0.10	1	2635
13:04:21	54.90	55.00	55.00	0	1	2634
13:04:18	54.90	55.00	55.00	0	1	2633
13:04:13	54.90	55.00	55.00	0	1	2632
13:03:59	54.90	55.00	55.00	0	1	2631
13:03:36	54.90	55.00	55.00	0	1	2630
13:03:29	54.90	55.00	54.90	-0.10	1	2629
13:03:23	54.90	55.00	55.00	0	2	2628
13:03:23	54.90	55.00	55.00	0	1	2626
13:03:13	54.90	55.00	55.00	0	1	2625
13:02:51	54.90	55.00	55.00	0	1	2624
13:02:43	54.90	55.00	55.00	0	1	2623
13:02:36	54.90	55.00	55.00	0	1	2622
13:02:24	54.90	55.00	55.00	0	4	2621
13:02:24	54.90	55.00	55.00	0	1	2617
13:02:21	54.90	55.00	55.00	0	4	2616
13:02:11	54.90	55.00	55.00	0	1	2612
13:02:09	54.90	55.00	55.00	0	40	2611
13:01:50	54.90	55.00	55.00	0	1	2571
13:01:45	54.90	55.00	55.00	0	3	2570
13:01:30	54.90	55.00	54.90	-0.10	2	2567
13:01:11	54.80	54.90	54.90	-0.10	9	2565
13:01:11	54.80	54.90	54.90	-0.10	71	2556
13:00:53	54.80	54.90	54.90	-0.10	1	2485
13:00:40	54.80	54.90	54.90	-0.10	1	2484
13:00:35	54.80	54.90	54.90	-0.10	1	2483
13:00:35	54.80	54.90	54.90	-0.10	1	2482
13:00:13	54.80	54.90	54.90	-0.10	1	2481
13:00:04	54.80	54.90	54.90	-0.10	1	2480
12:59:47	54.80	54.90	54.90	-0.10	1	2479
12:59:33	54.80	54.90	54.90	-0.10	8	2478
12:59:28	54.80	54.90	54.90	-0.10	1	2470
12:59:04	54.80	54.90	54.90	-0.10	1	2469
12:58:38	54.80	54.90	54.90	-0.10	1	2468
12:58:12	54.80	54.90	54.90	-0.10	1	2467
12:58:11	54.80	54.90	54.90	-0.10	1	2466
12:58:05	54.80	54.90	54.90	-0.10	1	2465
12:57:40	54.80	54.90	54.90	-0.10	1	2464
12:57:38	54.80	54.90	54.90	-0.10	1	2463
12:57:13	54.80	54.90	54.90	-0.10	1	2462
12:55:54	54.80	54.90	54.90	-0.10	1	2461
12:55:52	54.70	54.80	54.80	-0.20	62	2460
12:55:52	54.70	54.80	54.80	-0.20	1	2398
12:55:16	54.70	54.80	54.80	-0.20	1	2397
12:55:03	54.70	54.80	54.70	-0.30	1	2396
12:55:03	54.70	54.80	54.80	-0.20	1	2395
12:54:55	54.70	54.80	54.80	-0.20	1	2394
12:54:39	54.70	54.80	54.80	-0.20	1	2393
12:54:24	54.70	54.80	54.70	-0.30	1	2392
12:54:11	54.70	54.80	54.80	-0.20	1	2391
12:53:48	54.70	54.80	54.80	-0.20	1	2390
12:53:22	54.70	54.80	54.80	-0.20	1	2389
12:52:56	54.70	54.80	54.80	-0.20	1	2388
12:52:32	54.70	54.80	54.80	-0.20	1	2387
12:52:04	54.70	54.80	54.80	-0.20	1	2386
12:51:45	54.70	54.80	54.80	-0.20	1	2385
12:51:41	54.70	54.80	54.80	-0.20	1	2384
12:51:15	54.70	54.80	54.80	-0.20	1	2383
12:50:51	54.70	54.80	54.80	-0.20	1	2382
12:50:42	54.70	54.80	54.80	-0.20	2	2381
12:50:27	54.70	54.80	54.80	-0.20	1	2379
12:49:58	54.70	54.80	54.80	-0.20	1	2378
12:49:34	54.70	54.80	54.80	-0.20	1	2377
12:49:09	54.70	54.80	54.80	-0.20	1	2376
12:48:45	54.70	54.80	54.80	-0.20	1	2375
12:48:19	54.70	54.80	54.80	-0.20	1	2374
12:48:01	54.70	54.80	54.80	-0.20	2	2373
12:47:35	54.70	54.80	54.80	-0.20	1	2371
12:47:08	54.70	54.80	54.80	-0.20	2	2370
12:43:26	54.70	54.80	54.80	-0.20	1	2368
12:42:54	54.70	54.80	54.70	-0.30	10	2367
12:40:50	54.70	54.80	54.80	-0.20	1	2357
12:40:32	54.70	54.80	54.70	-0.30	14	2356
12:39:16	54.70	54.80	54.80	-0.20	1	2342
12:38:51	54.70	54.80	54.70	-0.30	4	2341
12:38:51	54.70	54.80	54.70	-0.30	20	2337
12:38:28	54.70	54.80	54.70	-0.30	10	2317
12:38:17	54.70	54.80	54.80	-0.20	1	2307
12:38:16	54.70	54.80	54.80	-0.20	1	2306
12:38:03	54.70	54.80	54.80	-0.20	1	2305
12:37:54	54.70	54.80	54.80	-0.20	3	2304
12:37:34	54.70	54.80	54.80	-0.20	1	2301
12:37:07	54.70	54.80	54.80	-0.20	1	2300
12:36:59	54.70	54.80	54.80	-0.20	1	2299
12:36:58	54.70	54.80	54.80	-0.20	2	2298
12:35:54	54.70	54.80	54.80	-0.20	1	2296
12:35:46	54.70	54.80	54.80	-0.20	2	2295
12:35:07	54.70	54.80	54.80	-0.20	1	2293
12:35:06	54.70	54.80	54.70	-0.30	5	2292
12:34:55	54.70	54.80	54.80	-0.20	2	2287
12:33:57	54.70	54.80	54.70	-0.30	1	2285
12:33:01	54.70	54.80	54.80	-0.20	1	2284
12:30:57	54.70	54.80	54.80	-0.20	1	2283
12:30:30	54.70	54.80	54.70	-0.30	6	2282
12:30:20	54.70	54.80	54.80	-0.20	1	2276
12:28:50	54.70	54.80	54.70	-0.30	2	2275
12:28:48	54.60	54.70	54.70	-0.30	1	2273
12:28:48	54.60	54.70	54.70	-0.30	1	2272
12:28:48	54.60	54.70	54.70	-0.30	1	2271
12:27:57	54.60	54.70	54.70	-0.30	1	2270
12:27:50	54.60	54.70	54.70	-0.30	2	2269
12:27:47	54.60	54.70	54.70	-0.30	1	2267
12:27:35	54.60	54.70	54.70	-0.30	3	2266
12:27:09	54.60	54.70	54.70	-0.30	1	2263
12:26:48	54.60	54.70	54.70	-0.30	1	2262
12:26:35	54.60	54.70	54.70	-0.30	10	2261
12:26:08	54.60	54.70	54.70	-0.30	3	2251
12:26:02	54.60	54.70	54.70	-0.30	1	2248
12:26:02	54.60	54.70	54.70	-0.30	2	2247
12:26:00	54.60	54.70	54.70	-0.30	2	2245
12:25:41	54.60	54.70	54.70	-0.30	1	2243
12:25:36	54.60	54.70	54.60	-0.40	1	2242
12:24:53	54.60	54.70	54.70	-0.30	3	2241
12:24:29	54.60	54.70	54.70	-0.30	1	2238
12:23:30	54.60	54.70	54.70	-0.30	3	2237
12:22:38	54.60	54.70	54.70	-0.30	1	2234
12:22:11	54.60	54.70	54.70	-0.30	3	2233
12:21:55	54.60	54.70	54.70	-0.30	3	2230
12:21:06	54.60	54.70	54.70	-0.30	1	2227
12:20:54	54.60	54.70	54.70	-0.30	1	2226
12:20:50	54.60	54.70	54.70	-0.30	2	2225
12:20:30	54.60	54.70	54.70	-0.30	3	2223
12:20:21	54.60	54.70	54.60	-0.40	1	2220
12:19:06	54.60	54.70	54.70	-0.30	3	2219
12:19:05	54.60	54.70	54.70	-0.30	3	2216
12:18:58	54.60	54.70	54.70	-0.30	3	2213
12:18:29	54.60	54.70	54.70	-0.30	1	2210
12:18:22	54.60	54.70	54.70	-0.30	1	2209
12:17:27	54.60	54.70	54.70	-0.30	3	2208
12:16:26	54.60	54.70	54.70	-0.30	1	2205
12:15:28	54.60	54.70	54.60	-0.40	1	2204
12:14:19	54.60	54.70	54.70	-0.30	1	2203
12:13:40	54.60	54.70	54.60	-0.40	1	2202
12:13:15	54.50	54.60	54.60	-0.40	49	2201
12:13:05	54.50	54.60	54.60	-0.40	3	2152
12:12:28	54.50	54.60	54.60	-0.40	1	2149
12:11:29	54.50	54.60	54.60	-0.40	3	2148
12:10:59	54.50	54.60	54.50	-0.50	1	2145
12:10:10	54.50	54.60	54.60	-0.40	1	2144
12:10:08	54.50	54.60	54.50	-0.50	2	2143
12:10:08	54.50	54.60	54.50	-0.50	1	2141
12:09:51	54.50	54.60	54.50	-0.50	4	2140
12:09:50	54.50	54.60	54.50	-0.50	1	2136
12:09:50	54.50	54.60	54.50	-0.50	50	2135
12:09:47	54.50	54.60	54.50	-0.50	2	2085
12:09:28	54.50	54.60	54.50	-0.50	1	2083
12:08:28	54.50	54.60	54.50	-0.50	3	2082
12:08:02	54.50	54.60	54.50	-0.50	1	2079
12:06:00	54.50	54.60	54.60	-0.40	1	2078
12:04:35	54.60	54.70	54.60	-0.40	28	2077
12:04:35	54.60	54.70	54.60	-0.40	14	2049
12:04:06	54.60	54.70	54.70	-0.30	1	2035
12:02:20	54.60	54.70	54.70	-0.30	1	2034
12:01:51	54.60	54.70	54.70	-0.30	1	2033
12:00:19	54.60	54.70	54.70	-0.30	1	2032
12:00:19	54.60	54.70	54.70	-0.30	2	2031
12:00:17	54.60	54.70	54.70	-0.30	1	2029
11:59:50	54.70	54.80	54.70	-0.30	9	2028
11:59:50	54.70	54.80	54.70	-0.30	1	2019
11:57:43	54.70	54.80	54.70	-0.30	12	2018
11:57:41	54.70	54.80	54.80	-0.20	1	2006
11:57:27	54.70	54.80	54.70	-0.30	1	2005
11:53:40	54.70	54.80	54.70	-0.30	4	2004
11:53:40	54.70	54.80	54.70	-0.30	1	2000
11:53:39	54.70	54.80	54.70	-0.30	10	1999
11:53:32	54.70	54.80	54.80	-0.20	1	1989
11:52:23	54.70	54.80	54.70	-0.30	1	1988
11:49:22	54.70	54.80	54.80	-0.20	1	1987
11:48:09	54.70	54.80	54.70	-0.30	1	1986
11:47:29	54.70	54.80	54.70	-0.30	3	1985
11:47:01	54.70	54.80	54.70	-0.30	1	1982
11:46:41	54.70	54.80	54.70	-0.30	1	1981
11:45:13	54.70	54.80	54.80	-0.20	1	1980
11:41:17	54.70	54.80	54.70	-0.30	2	1979
11:41:03	54.70	54.80	54.80	-0.20	1	1977
11:40:32	54.60	54.80	54.60	-0.40	1	1976
11:40:19	54.70	54.80	54.70	-0.30	31	1975
11:40:16	54.70	54.80	54.80	-0.20	1	1944
11:39:34	54.70	54.80	54.80	-0.20	5	1943
11:36:54	54.70	54.80	54.80	-0.20	1	1938
11:35:19	54.60	54.70	54.70	-0.30	34	1937
11:35:17	54.60	54.70	54.70	-0.30	4	1903
11:33:09	54.60	54.70	54.70	-0.30	1	1899
11:33:03	54.70	54.80	54.70	-0.30	14	1898
11:32:44	54.70	54.80	54.80	-0.20	1	1884
11:32:39	54.70	54.80	54.70	-0.30	1	1883
11:30:34	54.60	54.70	54.70	-0.30	40	1882
11:29:51	54.60	54.70	54.60	-0.40	25	1842
11:28:43	54.70	54.80	54.70	-0.30	13	1817
11:28:37	54.80	54.90	54.80	-0.20	25	1804
11:28:35	54.80	54.90	54.90	-0.10	1	1779
11:25:12	54.70	54.80	54.80	-0.20	38	1778
11:25:01	54.70	54.80	54.80	-0.20	6	1740
11:24:45	54.70	54.80	54.80	-0.20	3	1734
11:24:25	54.70	54.80	54.80	-0.20	1	1731
11:23:56	54.70	54.80	54.70	-0.30	20	1730
11:20:58	54.60	54.70	54.70	-0.30	23	1710
11:20:57	54.70	54.80	54.70	-0.30	33	1687
11:20:16	54.70	54.80	54.80	-0.20	1	1654
11:18:42	54.70	54.80	54.70	-0.30	1	1653
11:16:06	54.70	54.80	54.80	-0.20	1	1652
11:15:50	54.70	54.80	54.70	-0.30	1	1651
11:15:17	54.70	54.80	54.70	-0.30	2	1650
11:14:22	54.70	54.80	54.70	-0.30	6	1648
11:13:40	54.70	54.80	54.70	-0.30	1	1642
11:13:33	54.70	54.80	54.80	-0.20	1	1641
11:13:18	54.70	54.80	54.80	-0.20	1	1640
11:12:22	54.70	54.80	54.70	-0.30	8	1639
11:11:57	54.70	54.80	54.80	-0.20	1	1631
11:11:47	54.70	54.80	54.80	-0.20	1	1630
11:11:43	54.70	54.80	54.80	-0.20	1	1629
11:11:39	54.60	54.70	54.70	-0.30	1	1628
11:11:39	54.60	54.70	54.70	-0.30	1	1627
11:11:35	54.60	54.70	54.70	-0.30	1	1626
11:11:30	54.60	54.70	54.70	-0.30	1	1625
11:11:14	54.70	54.80	54.70	-0.30	22	1624
11:09:31	54.70	54.80	54.80	-0.20	1	1602
11:09:30	54.70	54.80	54.70	-0.30	1	1601
11:09:18	54.70	54.80	54.70	-0.30	3	1600
11:09:17	54.60	54.70	54.70	-0.30	3	1597
11:09:17	54.60	54.70	54.70	-0.30	4	1594
11:09:17	54.60	54.70	54.70	-0.30	48	1590
11:09:17	54.60	54.70	54.70	-0.30	1	1542
11:07:47	54.60	54.70	54.70	-0.30	1	1541
11:03:38	54.60	54.70	54.70	-0.30	1	1540
11:03:25	54.60	54.70	54.60	-0.40	5	1539
11:02:47	54.60	54.70	54.60	-0.40	1	1534
10:59:28	54.60	54.70	54.70	-0.30	1	1533
10:59:13	54.50	54.60	54.60	-0.40	2	1532
10:58:12	54.50	54.60	54.60	-0.40	7	1530
10:58:03	54.60	54.80	54.60	-0.40	23	1523
10:57:52	54.60	54.70	54.60	-0.40	1	1500
10:57:36	54.60	54.70	54.70	-0.30	2	1499
10:57:26	54.60	54.70	54.60	-0.40	3	1497
10:57:26	54.60	54.70	54.60	-0.40	12	1494
10:56:52	54.60	54.70	54.70	-0.30	7	1482
10:55:19	54.60	54.80	54.80	-0.20	1	1475
10:55:09	54.60	54.80	54.60	-0.40	1	1474
10:55:00	54.60	54.80	54.60	-0.40	3	1473
10:54:57	54.70	54.80	54.70	-0.30	2	1470
10:54:26	54.70	54.80	54.70	-0.30	1	1468
10:54:26	54.70	54.80	54.70	-0.30	15	1467
10:53:53	54.70	54.80	54.70	-0.30	2	1452
10:53:02	54.70	54.80	54.80	-0.20	1	1450
10:52:01	54.70	54.80	54.80	-0.20	1	1449
10:51:20	54.70	54.80	54.80	-0.20	1	1448
10:51:09	54.70	54.80	54.80	-0.20	1	1447
10:50:23	54.80	54.90	54.80	-0.20	1	1446
10:50:23	54.80	54.90	54.80	-0.20	20	1445
10:49:27	54.80	54.90	54.80	-0.20	1	1425
10:47:00	54.80	54.90	54.90	-0.10	1	1424
10:46:10	54.80	54.90	54.90	-0.10	1	1423
10:45:55	54.80	54.90	54.90	-0.10	1	1422
10:45:06	54.90	55.00	54.90	-0.10	1	1421
10:44:55	54.90	55.00	54.90	-0.10	1	1420
10:44:55	54.90	55.00	54.90	-0.10	1	1419
10:44:55	54.90	55.00	54.90	-0.10	7	1418
10:43:12	55.00	55.10	55.00	0	1	1411
10:42:50	55.00	55.10	55.10	+0.10	1	1410
10:42:17	55.00	55.10	55.00	0	10	1409
10:42:01	55.00	55.10	55.00	0	1	1399
10:42:01	55.00	55.10	55.00	0	1	1398
10:42:01	54.90	55.00	55.00	0	4	1397
10:42:01	55.00	55.10	55.00	0	5	1393
10:41:56	55.00	55.10	55.00	0	5	1388
10:41:38	55.00	55.10	55.00	0	1	1383
10:41:38	55.00	55.10	55.00	0	5	1382
10:41:34	55.00	55.10	55.00	0	1	1377
10:40:44	55.00	55.10	55.00	0	1	1376
10:40:44	55.00	55.10	55.00	0	4	1375
10:40:44	55.00	55.10	55.00	0	2	1371
10:38:59	55.00	55.10	55.00	0	1	1369
10:38:41	55.00	55.10	55.10	+0.10	1	1368
10:36:01	54.90	55.00	55.00	0	5	1367
10:35:00	55.00	55.10	55.00	0	30	1362
10:34:31	55.00	55.10	55.10	+0.10	1	1332
10:34:06	55.00	55.10	55.00	0	6	1331
10:33:52	55.00	55.10	55.00	0	1	1325
10:33:33	55.00	55.10	55.00	0	1	1324
10:32:53	54.90	55.00	55.00	0	4	1323
10:32:53	54.90	55.00	55.00	0	50	1319
10:31:00	54.90	55.00	55.00	0	50	1269
10:30:22	54.90	55.00	55.00	0	1	1219
10:30:01	54.80	54.90	54.90	-0.10	3	1218
10:30:01	54.80	54.90	54.90	-0.10	3	1215
10:30:01	54.80	54.90	54.90	-0.10	1	1212
10:29:41	54.80	54.90	54.90	-0.10	1	1211
10:29:29	54.80	54.90	54.90	-0.10	1	1210
10:29:15	54.80	54.90	54.90	-0.10	2	1209
10:28:16	54.70	54.80	54.80	-0.20	1	1207
10:28:16	54.70	54.80	54.80	-0.20	2	1206
10:27:51	54.70	54.80	54.80	-0.20	1	1204
10:27:29	54.70	54.80	54.80	-0.20	1	1203
10:27:29	54.70	54.80	54.80	-0.20	1	1202
10:27:18	54.70	54.80	54.80	-0.20	1	1201
10:27:15	54.70	54.80	54.80	-0.20	2	1200
10:26:26	54.70	54.80	54.70	-0.30	1	1198
10:26:12	54.70	54.80	54.80	-0.20	1	1197
10:26:04	54.60	54.70	54.70	-0.30	7	1196
10:25:39	54.60	54.70	54.60	-0.40	1	1189
10:24:26	54.60	54.70	54.60	-0.40	1	1188
10:22:39	54.70	54.80	54.70	-0.30	2	1187
10:22:39	54.60	54.70	54.70	-0.30	2	1185
10:22:35	54.70	54.80	54.70	-0.30	1	1183
10:22:17	54.60	54.70	54.70	-0.30	1	1182
10:22:04	54.60	54.70	54.70	-0.30	1	1181
10:22:03	54.60	54.70	54.70	-0.30	1	1180
10:21:50	54.60	54.70	54.70	-0.30	1	1179
10:21:50	54.70	54.80	54.70	-0.30	1	1178
10:21:46	54.70	54.80	54.70	-0.30	1	1177
10:21:05	54.70	54.80	54.70	-0.30	3	1176
10:21:04	54.70	54.80	54.70	-0.30	1	1173
10:20:55	54.70	54.80	54.70	-0.30	2	1172
10:18:56	54.80	54.90	54.80	-0.20	1	1170
10:18:26	54.80	54.90	54.80	-0.20	2	1169
10:18:01	54.80	54.90	54.80	-0.20	1	1167
10:17:53	54.80	54.90	54.90	-0.10	1	1166
10:17:10	54.80	54.90	54.90	-0.10	10	1165
10:17:03	54.80	54.90	54.80	-0.20	1	1155
10:17:03	54.80	54.90	54.80	-0.20	4	1154
10:17:03	54.80	54.90	54.80	-0.20	1	1150
10:17:03	54.80	54.90	54.80	-0.20	11	1149
10:16:01	54.80	54.90	54.90	-0.10	1	1138
10:15:24	54.80	54.90	54.90	-0.10	1	1137
10:15:18	54.80	54.90	54.90	-0.10	5	1136
10:14:10	54.70	54.80	54.80	-0.20	1	1131
10:14:10	54.70	54.80	54.80	-0.20	1	1130
10:14:10	54.70	54.80	54.80	-0.20	10	1129
10:13:44	54.70	54.80	54.80	-0.20	1	1119
10:13:19	54.70	54.80	54.70	-0.30	2	1118
10:12:44	54.70	54.80	54.70	-0.30	1	1116
10:11:14	54.70	54.80	54.70	-0.30	2	1115
10:10:41	54.70	54.80	54.70	-0.30	10	1113
10:10:11	54.70	54.80	54.70	-0.30	4	1103
10:10:10	54.70	54.80	54.80	-0.20	1	1099
10:09:45	54.80	54.90	54.80	-0.20	1	1098
10:09:45	54.80	54.90	54.80	-0.20	1	1097
10:09:45	54.80	54.90	54.80	-0.20	1	1096
10:09:34	54.70	54.80	54.80	-0.20	1	1095
10:08:35	54.80	54.90	54.80	-0.20	12	1094
10:08:15	54.80	54.90	54.80	-0.20	1	1082
10:06:42	54.80	54.90	54.90	-0.10	1	1081
10:06:31	54.90	55.00	54.90	-0.10	4	1080
10:05:58	54.90	55.00	54.90	-0.10	12	1076
10:05:46	54.90	55.00	55.00	0	10	1064
10:05:25	54.90	55.00	55.00	0	1	1054
10:05:23	54.90	55.00	54.90	-0.10	2	1053
10:05:13	54.90	55.00	54.90	-0.10	1	1051
10:05:13	54.90	55.00	54.90	-0.10	1	1050
10:05:13	54.80	54.90	54.90	-0.10	49	1049
10:05:13	54.90	55.00	54.90	-0.10	1	1000
10:05:08	54.90	55.00	54.90	-0.10	3	999
10:05:08	54.80	54.90	54.90	-0.10	3	996
10:05:07	54.90	55.00	54.80	-0.20	14	993
10:05:07	54.90	55.00	54.90	-0.10	6	979
10:05:06	54.90	55.00	55.00	0	10	973
10:03:51	54.90	55.00	54.80	-0.20	4	963
10:03:51	54.90	55.00	54.90	-0.10	2	959
10:03:36	54.90	55.00	54.90	-0.10	1	957
10:03:36	54.90	55.00	54.90	-0.10	1	956
10:03:36	54.90	55.00	54.90	-0.10	5	955
10:03:36	54.90	55.00	54.90	-0.10	2	950
10:03:23	54.90	55.00	54.90	-0.10	15	948
10:03:00	54.90	55.00	54.90	-0.10	2	933
10:01:39	54.90	55.00	54.90	-0.10	1	931
10:01:39	54.90	55.00	54.90	-0.10	4	930
10:01:15	54.90	55.00	55.00	0	1	926
10:00:26	54.90	55.00	55.00	0	1	925
09:58:56	54.90	55.00	55.00	0	1	924
09:58:18	54.90	55.00	55.00	0	2	923
09:57:48	54.90	55.00	55.00	0	2	921
09:57:06	54.90	55.00	55.00	0	1	919
09:56:00	54.80	54.90	54.90	-0.10	1	918
09:55:13	54.80	54.90	54.80	-0.20	1	917
09:55:02	54.70	54.80	54.80	-0.20	1	916
09:55:02	54.70	54.80	54.80	-0.20	1	915
09:55:02	54.70	54.80	54.80	-0.20	1	914
09:52:58	54.70	54.80	54.80	-0.20	1	913
09:52:44	54.60	54.70	54.70	-0.30	2	912
09:52:44	54.60	54.70	54.70	-0.30	2	910
09:52:22	54.60	54.70	54.70	-0.30	1	908
09:52:22	54.70	54.80	54.70	-0.30	1	907
09:52:22	54.70	54.80	54.70	-0.30	18	906
09:52:22	54.80	54.90	54.80	-0.20	29	888
09:52:16	54.80	54.90	54.90	-0.10	1	859
09:51:32	54.90	55.00	54.90	-0.10	1	858
09:51:19	54.90	55.00	54.90	-0.10	5	857
09:51:15	54.90	55.00	54.90	-0.10	1	852
09:51:15	54.90	55.00	54.90	-0.10	1	851
09:51:15	54.90	55.00	54.90	-0.10	1	850
09:50:44	54.80	54.90	54.90	-0.10	5	849
09:50:10	54.90	55.00	54.90	-0.10	21	844
09:50:10	54.90	55.00	54.90	-0.10	3	823
09:46:52	54.80	54.90	54.90	-0.10	10	820
09:46:52	54.80	54.90	54.90	-0.10	70	810
09:46:52	54.80	54.90	54.90	-0.10	3	740
09:46:52	54.80	54.90	54.90	-0.10	4	737
09:45:34	54.80	54.90	54.90	-0.10	1	733
09:45:02	54.80	54.90	54.90	-0.10	1	732
09:42:30	54.70	54.80	54.80	-0.20	2	731
09:42:15	54.70	54.80	54.80	-0.20	1	729
09:42:15	54.60	54.80	54.80	-0.20	1	728
09:42:15	54.60	54.70	54.70	-0.30	48	727
09:42:15	54.60	54.70	54.70	-0.30	3	679
09:42:15	54.60	54.70	54.70	-0.30	40	676
09:42:15	54.70	54.80	54.70	-0.30	6	636
09:42:03	54.60	54.70	54.70	-0.30	2	630
09:42:01	54.60	54.70	54.70	-0.30	1	628
09:40:09	54.70	54.80	54.70	-0.30	1	627
09:40:09	54.70	54.80	54.70	-0.30	15	626
09:40:09	54.70	54.80	54.70	-0.30	1	611
09:40:09	54.70	54.80	54.70	-0.30	1	610
09:39:53	54.70	54.80	54.80	-0.20	1	609
09:39:29	54.70	54.80	54.70	-0.30	1	608
09:39:25	54.70	54.80	54.80	-0.20	1	607
09:37:22	54.70	54.80	54.80	-0.20	1	606
09:36:28	54.70	54.80	54.80	-0.20	1	605
09:36:14	54.70	54.80	54.80	-0.20	1	604
09:36:12	54.70	54.80	54.80	-0.20	1	603
09:35:45	54.70	54.80	54.80	-0.20	1	602
09:35:40	54.70	54.80	54.70	-0.30	2	601
09:33:21	54.80	54.90	54.80	-0.20	2	599
09:33:21	54.60	54.80	54.80	-0.20	8	597
09:33:19	54.80	54.90	54.80	-0.20	2	589
09:33:19	54.80	54.90	54.80	-0.20	13	587
09:33:01	54.80	54.90	54.80	-0.20	2	574
09:32:38	54.80	54.90	54.80	-0.20	2	572
09:32:27	54.80	54.90	54.80	-0.20	1	570
09:32:23	54.80	54.90	54.90	-0.10	1	569
09:31:44	54.80	54.90	54.90	-0.10	5	568
09:31:34	54.80	54.90	54.90	-0.10	1	563
09:31:30	54.80	54.90	54.90	-0.10	1	562
09:31:23	54.80	54.90	54.90	-0.10	1	561
09:30:59	54.80	54.90	54.90	-0.10	2	560
09:30:59	54.80	54.90	54.90	-0.10	1	558
09:30:57	54.80	54.90	54.90	-0.10	2	557
09:30:14	54.80	54.90	54.90	-0.10	1	555
09:29:03	54.80	54.90	54.80	-0.20	1	554
09:28:44	54.70	54.90	54.90	-0.10	1	553
09:28:40	54.70	54.90	54.90	-0.10	1	552
09:28:37	54.70	54.80	54.80	-0.20	7	551
09:28:37	54.70	54.80	54.80	-0.20	1	544
09:28:33	54.70	54.80	54.80	-0.20	1	543
09:28:29	54.70	54.80	54.80	-0.20	3	542
09:27:27	54.70	54.80	54.80	-0.20	1	539
09:25:59	54.70	54.80	54.80	-0.20	53	538
09:25:59	54.60	54.70	54.70	-0.30	74	485
09:25:51	54.50	54.60	54.60	-0.40	8	411
09:25:28	54.50	54.60	54.60	-0.40	1	403
09:25:20	54.50	54.60	54.60	-0.40	2	402
09:25:19	54.50	54.60	54.60	-0.40	1	400
09:25:13	54.50	54.60	54.60	-0.40	1	399
09:25:13	54.50	54.60	54.60	-0.40	2	398
09:25:09	54.50	54.60	54.60	-0.40	1	396
09:24:55	54.50	54.60	54.60	-0.40	1	395
09:24:22	54.50	54.60	54.60	-0.40	1	394
09:24:20	54.50	54.60	54.60	-0.40	1	393
09:24:14	54.50	54.60	54.60	-0.40	1	392
09:24:11	54.50	54.60	54.60	-0.40	2	391
09:23:49	54.50	54.60	54.60	-0.40	1	389
09:23:34	54.50	54.60	54.60	-0.40	1	388
09:23:31	54.50	54.60	54.60	-0.40	1	387
09:23:19	54.50	54.60	54.60	-0.40	1	386
09:22:30	54.40	54.50	54.50	-0.50	5	385
09:21:57	54.40	54.50	54.50	-0.50	4	380
09:21:27	54.50	54.60	54.50	-0.50	15	376
09:20:38	54.50	54.60	54.50	-0.50	3	361
09:20:18	54.50	54.60	54.50	-0.50	1	358
09:20:11	54.60	54.70	54.60	-0.40	30	357
09:19:22	54.60	54.70	54.60	-0.40	1	327
09:17:52	54.60	54.70	54.70	-0.30	3	326
09:17:42	54.60	54.70	54.70	-0.30	1	323
09:16:36	54.70	54.80	54.70	-0.30	3	322
09:16:22	54.70	54.80	54.70	-0.30	6	319
09:16:03	54.60	54.70	54.70	-0.30	1	313
09:16:03	54.60	54.70	54.70	-0.30	26	312
09:15:59	54.60	54.70	54.70	-0.30	1	286
09:15:28	54.60	54.70	54.70	-0.30	1	285
09:15:03	54.60	54.70	54.70	-0.30	5	284
09:13:26	54.50	54.60	54.60	-0.40	1	279
09:13:20	54.60	54.70	54.60	-0.40	1	278
09:13:20	54.50	54.60	54.60	-0.40	1	277
09:13:18	54.50	54.60	54.60	-0.40	1	276
09:13:05	54.50	54.60	54.60	-0.40	1	275
09:12:52	54.60	54.70	54.60	-0.40	2	274
09:12:43	54.60	54.70	54.60	-0.40	2	272
09:12:38	54.60	54.70	54.60	-0.40	1	270
09:11:42	54.60	54.70	54.70	-0.30	3	269
09:11:25	54.50	54.60	54.60	-0.40	1	266
09:11:22	54.50	54.60	54.50	-0.50	2	265
09:10:15	54.60	54.70	54.70	-0.30	1	263
09:10:13	54.60	54.70	54.70	-0.30	1	262
09:09:44	54.60	54.70	54.70	-0.30	1	261
09:09:41	54.60	54.70	54.60	-0.40	3	260
09:09:13	54.60	54.70	54.70	-0.30	3	257
09:09:00	54.70	54.80	54.70	-0.30	4	254
09:09:00	54.70	54.80	54.70	-0.30	20	250
09:08:51	54.70	54.80	54.70	-0.30	1	230
09:08:35	54.70	54.80	54.70	-0.30	1	229
09:08:33	54.70	54.80	54.80	-0.20	1	228
09:07:49	54.70	54.80	54.80	-0.20	1	227
09:06:42	54.70	54.90	54.70	-0.30	3	226
09:06:42	54.80	54.90	54.80	-0.20	12	223
09:06:42	54.80	54.90	54.80	-0.20	2	211
09:06:36	54.80	54.90	54.80	-0.20	3	209
09:06:33	54.80	54.90	54.90	-0.10	1	206
09:06:21	54.90	55.00	54.90	-0.10	1	205
09:06:14	54.90	55.00	54.90	-0.10	4	204
09:06:14	54.90	55.00	54.90	-0.10	1	200
09:06:14	54.80	54.90	54.90	-0.10	5	199
09:06:07	54.80	54.90	54.90	-0.10	2	194
09:06:01	54.80	54.90	54.80	-0.20	2	192
09:06:00	54.80	54.90	54.80	-0.20	3	190
09:06:00	54.80	55.00	54.80	-0.20	8	187
09:05:44	54.90	55.00	54.90	-0.10	3	179
09:05:32	54.80	54.90	54.90	-0.10	1	176
09:05:27	54.80	54.90	54.90	-0.10	9	175
09:05:27	54.90	55.00	54.90	-0.10	10	166
09:05:22	54.90	55.00	54.90	-0.10	2	156
09:05:22	54.80	54.90	54.90	-0.10	1	154
09:05:12	54.80	54.90	54.90	-0.10	1	153
09:05:10	54.80	54.90	54.90	-0.10	1	152
09:05:06	54.90	55.00	54.90	-0.10	3	151
09:05:06	54.90	55.00	54.90	-0.10	2	148
09:04:44	54.80	54.90	54.90	-0.10	11	146
09:04:37	54.80	54.90	54.90	-0.10	4	135
09:04:36	54.90	55.00	54.90	-0.10	5	131
09:04:24	54.90	55.00	55.00	0	1	126
09:04:03	54.90	55.00	54.90	-0.10	2	125
09:04:03	54.90	55.00	54.90	-0.10	5	123
09:03:43	54.90	55.00	54.90	-0.10	2	118
09:03:42	54.90	55.00	55.00	0	1	116
09:03:26	54.90	55.00	55.00	0	1	115
09:03:22	54.90	55.00	55.00	0	8	114
09:03:16	54.90	55.00	55.00	0	1	106
09:03:02	54.90	55.00	55.00	0	1	105
09:02:35	54.80	54.90	54.90	-0.10	2	104
09:02:34	55.00	55.10	55.00	0	9	102
09:02:03	55.00	55.10	55.00	0	1	93
09:01:28	55.00	55.10	55.10	+0.10	2	92
09:01:16	55.10	55.20	55.10	+0.10	6	90
09:01:00	55.10	55.20	55.10	+0.10	1	84
09:00:49	55.20	55.30	55.20	+0.20	2	83
09:00:24	55.10	55.20	55.20	+0.20	1	81
09:00:24	55.10	55.20	55.20	+0.20	1	80
09:00:11	55.10	55.20	55.20	+0.20	1	79
09:00:11	55.10	55.20	55.20	+0.20	1	78
09:00:09	55.10	55.30	55.10	+0.10	2	77
09:00:09	55.00	55.20	55.20	+0.20	3	75
09:00:05	55.00	55.20	55.20	+0.20	1	72
09:00:05	55.00	55.10	55.10	+0.10	1	71
09:00:04	55.00	55.20	55.00	0	3	70
09:00:04	55.10	55.20	55.10	+0.10	8	67
09:00:04	--	--	55.10	+0.10	27	59

　

其他人也逛...

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

【享樂券】全家虛擬禮物卡50元

MyCard 1000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 17 Pro Max (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞薯條(中)即享券

App Store Card $ 2000 - 數位序號

Xiaomi 手環 11 NFC

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

AirPods 5 配備無線充電盒

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

兩樣情　房貸餘額破12兆創高、...

三大法人買超台股31.42億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣大收購精誠信心十足　再拚...
‧台灣大布局先買後付導入AI風控...
‧遠傳攜手Elveo　布局手機直連衛星

加密貨幣

比特幣BTC	80541.26	517.25	0.65%
以太幣ETH	2345.42	18.50	0.80%
瑞波幣XRP	1.32	0.03	1.98%
比特幣現金BCH	290.69	12.36	4.44%
萊特幣LTC	56.72	0.06	0.10%
卡達幣ADA	0.204700	0.00	0.39%
波場幣TRX	0.328514	0.00	-0.45%
恆星幣XLM	0.169468	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。