最新《業績》東江環保(00895.HK)全年虧損擴大至8.04億元人民幣熱門《業績》朗詩綠色管理(00106.HK)全年虧損擴大至15.09億人幣 核數師無法發表意見
更新報價

統一證  (2855) 金融保險 上市 統一集團

25.90 ▼-0.50 -1.89% 1.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,433 25.90 290 25.95 4 26.35 26.35 25.85 26.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.90-0.5024433
13:30:0025.9025.9525.90-0.501964431
13:24:5325.9025.9525.90-0.5014235
13:24:5225.9025.9525.90-0.5074234
13:24:3025.9025.9525.90-0.5024227
13:24:2525.9025.9525.90-0.5014225
13:24:1525.9025.9525.90-0.5064224
13:24:0725.9025.9525.90-0.5024218
13:24:0725.9025.9525.95-0.4514216
13:24:0025.9025.9525.90-0.5024215
13:23:4825.9025.9525.90-0.5044213
13:23:4725.9025.9525.95-0.4534209
13:23:4625.9025.9525.95-0.4514206
13:23:4525.9526.0025.95-0.4564205
13:23:3825.9526.0025.95-0.4514199
13:23:2225.9526.0025.95-0.4524198
13:23:2225.9526.0025.95-0.4564196
13:22:5625.9526.0025.95-0.4544190
13:21:5925.9026.0026.00-0.40104186
13:21:4325.9526.0025.90-0.5014176
13:21:4325.9526.0025.95-0.4514175
13:21:4325.9526.0025.95-0.4584174
13:21:2125.9526.0025.95-0.4514166
13:20:5725.9526.0025.95-0.4514165
13:20:5625.9526.0025.95-0.45154164
13:20:4625.9526.0025.95-0.4524149
13:20:4625.9526.0026.00-0.40104147
13:20:4425.9526.0026.00-0.4024137
13:20:3925.9526.0025.95-0.4514135
13:20:2425.9526.0025.95-0.4534134
13:20:2425.9526.0026.00-0.4054131
13:20:0825.9526.0025.95-0.4544126
13:20:0325.9526.0026.00-0.4054122
13:19:5725.9526.0025.95-0.4514117
13:19:4625.9526.0026.00-0.4054116
13:19:4325.9526.0026.00-0.4014111
13:19:3925.9526.0025.95-0.4544110
13:19:3225.9526.0026.00-0.4054106
13:19:0925.9526.0025.95-0.4564101
13:18:2825.9526.0025.95-0.4524095
13:18:0425.9526.0025.95-0.4564093
13:18:0025.9526.0025.95-0.4544087
13:18:0025.9526.0025.95-0.45104083
13:16:1625.9526.0025.95-0.4534073
13:15:0225.9526.0025.95-0.4514070
13:12:0525.9526.0025.95-0.4524069
13:11:3825.9526.0025.95-0.4514067
13:11:3825.9025.9525.95-0.45134066
13:11:3525.9025.9525.95-0.4524053
13:11:3425.9025.9525.95-0.4514051
13:11:2225.9025.9525.95-0.4544050
13:11:1925.9025.9525.95-0.4524046
13:11:0925.9025.9525.95-0.4514044
13:10:5625.9025.9525.95-0.4534043
13:10:4725.9025.9525.95-0.4514040
13:10:3525.9025.9525.95-0.4554039
13:10:3025.9025.9525.95-0.4514034
13:10:2525.9025.9525.95-0.4524033
13:09:1225.9025.9525.95-0.4554031
13:09:1225.9025.9525.95-0.4524026
13:09:1025.9025.9525.90-0.5024024
13:08:3625.9025.9525.95-0.4524022
13:08:3425.9025.9525.95-0.4514020
13:08:1825.9025.9525.95-0.4554019
13:08:0925.9025.9525.95-0.4514014
13:07:5025.9025.9525.95-0.4514013
13:07:4125.9025.9525.95-0.4544012
13:07:2725.9025.9525.95-0.45104008
13:07:2125.9025.9525.95-0.4553998
13:07:1225.9025.9525.95-0.4523993
13:07:1025.9025.9525.95-0.4513991
13:07:0725.9025.9525.95-0.4513990
13:07:0225.9025.9525.95-0.4513989
13:06:2825.9025.9525.95-0.4553988
13:06:1525.9025.9525.90-0.5023983
13:06:0125.9025.9525.95-0.4513981
13:05:5125.9025.9525.95-0.4553980
13:05:4925.9025.9525.95-0.4553975
13:05:2025.9025.9525.95-0.4523970
13:05:2025.9025.9525.95-0.4513968
13:05:1525.9025.9525.90-0.5013967
13:05:1525.9025.9525.95-0.45203966
13:05:0225.9025.9525.90-0.5013946
13:04:1225.9025.9525.90-0.5013945
13:04:0125.9025.9525.90-0.5013944
13:04:0025.9025.9525.95-0.4563943
13:03:4625.9025.9525.95-0.4513937
13:03:3125.9025.9525.90-0.5013936
13:03:2025.9025.9525.90-0.5023935
13:03:1425.9025.9525.95-0.4513933
13:02:4725.9025.9525.95-0.45103932
13:02:0725.9025.9525.90-0.5023922
13:02:0025.9025.9525.90-0.5013920
13:00:2525.9025.9525.90-0.5023919
13:00:0325.9025.9525.90-0.5023917
13:00:0325.9025.9525.90-0.50403915
12:59:5925.9025.9525.95-0.4523875
12:59:2725.9025.9525.95-0.4523873
12:59:0625.9025.9525.90-0.5013871
12:59:0625.9025.9525.95-0.45403870
12:58:5625.9025.9525.95-0.4523830
12:58:4525.9025.9525.95-0.4513828
12:58:2525.9025.9525.95-0.4523827
12:57:5425.9025.9525.95-0.4523825
12:57:4225.9025.9525.90-0.5033823
12:57:3025.9025.9525.90-0.5023820
12:57:2325.9025.9525.95-0.4523818
12:56:5225.9025.9525.95-0.4523816
12:56:3625.9025.9525.90-0.5033814
12:56:2225.9025.9525.95-0.4563811
12:56:2025.9025.9525.95-0.4523805
12:55:4925.9025.9525.95-0.4523803
12:55:4525.9025.9525.95-0.4513801
12:55:4025.9025.9525.90-0.5033800
12:55:2425.9025.9525.90-0.5013797
12:55:2125.9025.9525.95-0.4513796
12:55:1825.9025.9525.95-0.4523795
12:55:1525.9025.9525.95-0.4523793
12:55:0225.9025.9525.95-0.45103791
12:54:5625.9025.9525.90-0.5023781
12:54:5425.9025.9525.90-0.5023779
12:54:5425.9025.9525.90-0.50103777
12:54:5325.9025.9525.90-0.5043767
12:54:5325.9526.0025.95-0.45413763
12:54:5325.9526.0025.95-0.4553722
12:54:4725.9526.0026.00-0.4023717
12:54:4225.9526.0025.95-0.4513715
12:54:4025.9526.0025.95-0.4523714
12:54:3625.9526.0025.95-0.4523712
12:54:1625.9526.0026.00-0.4023710
12:54:1425.9526.0025.95-0.4523708
12:53:4425.9526.0026.00-0.4023706
12:53:1325.9526.0026.00-0.4023704
12:52:4225.9526.0026.00-0.4023702
12:52:2025.9526.0025.95-0.4513700
12:52:1525.9526.0026.00-0.4013699
12:52:1325.9526.0025.95-0.4513698
12:52:1125.9526.0026.00-0.4023697
12:52:0925.9526.0026.00-0.4053695
12:51:5125.9526.0026.00-0.4013690
12:51:4225.9526.0025.95-0.4523689
12:51:4025.9526.0026.00-0.4023687
12:51:0825.9526.0026.00-0.4023685
12:50:3725.9526.0026.00-0.4023683
12:50:0625.9526.0026.00-0.4023681
12:49:3525.9526.0026.00-0.4023679
12:49:0425.9526.0026.00-0.4023677
12:48:4825.9526.0025.95-0.4523675
12:48:4225.9526.0025.95-0.4523673
12:48:3225.9526.0026.00-0.4023671
12:48:2325.9526.0026.00-0.4013669
12:48:1225.9526.0026.00-0.4013668
12:48:0125.9526.0026.00-0.4023667
12:47:3025.9526.0026.00-0.4023665
12:46:5925.9526.0026.00-0.4023663
12:46:2825.9526.0026.00-0.4023661
12:46:2725.9526.0026.00-0.4013659
12:46:2425.9526.0026.00-0.4023658
12:45:5625.9526.0026.00-0.4023656
12:45:5425.9526.0025.95-0.4513654
12:45:5425.9526.0025.95-0.4523653
12:45:3825.9526.0026.00-0.4013651
12:45:3025.9526.0026.00-0.4053650
12:45:2525.9526.0026.00-0.4023645
12:44:5425.9526.0026.00-0.4023643
12:44:4625.9526.0025.95-0.4513641
12:44:2325.9526.0026.00-0.4023640
12:44:1725.9526.0026.00-0.4083638
12:44:0425.9526.0026.00-0.4053630
12:43:5225.9526.0026.00-0.4023625
12:43:2025.9526.0026.00-0.4023623
12:43:0025.9526.0025.95-0.4523621
12:42:4925.9526.0026.00-0.4023619
12:42:1825.9526.0026.00-0.4023617
12:41:4725.9526.0026.00-0.4023615
12:41:4625.9526.0026.00-0.4013613
12:41:1625.9526.0026.00-0.4023612
12:40:0625.9526.0025.95-0.4523610
12:39:2125.9526.0026.00-0.4013608
12:38:1225.9526.0025.95-0.4513607
12:38:1225.9025.9525.95-0.4543606
12:38:0825.9025.9525.95-0.4513602
12:37:5725.9025.9525.95-0.4513601
12:37:4925.9025.9525.95-0.4513600
12:37:3825.9025.9525.95-0.4523599
12:37:1225.9025.9525.90-0.5023597
12:35:4825.9025.9525.90-0.5023595
12:34:5625.9025.9525.95-0.45103593
12:34:5125.9025.9525.95-0.45103583
12:34:2425.9025.9525.90-0.50103573
12:34:1825.9025.9525.90-0.5023563
12:33:5425.9025.9525.95-0.4523561
12:33:3425.9025.9525.95-0.4513559
12:32:2725.9025.9525.95-0.4513558
12:31:5125.9025.9525.95-0.4523557
12:31:2425.9025.9525.90-0.5023555
12:30:4225.9025.9525.95-0.4523553
12:28:3025.9025.9525.90-0.5023551
12:27:3325.9025.9525.95-0.4513549
12:27:0425.9025.9525.95-0.4513548
12:26:3925.9025.9525.95-0.4513547
12:25:3625.9025.9525.90-0.5023546
12:25:3625.9025.9525.95-0.4513544
12:24:2825.9025.9525.95-0.4523543
12:24:0025.8525.9025.90-0.5063541
12:23:0025.8525.9025.90-0.5053535
12:22:5425.8525.9025.90-0.5013530
12:22:5325.8525.9025.90-0.5013529
12:22:5225.8525.9025.90-0.5013528
12:22:4825.8525.9025.90-0.5033527
12:22:4225.8525.9025.85-0.5523524
12:22:4025.8525.9025.90-0.5013522
12:22:3025.8525.9025.90-0.5043521
12:22:2925.8525.9025.90-0.5013517
12:22:2125.8525.9025.90-0.5013516
12:22:0625.8525.9025.90-0.5013515
12:21:4425.8525.9025.90-0.50103514
12:21:2525.8525.9025.90-0.5033504
12:20:1625.8525.9025.90-0.5013501
12:20:0325.8525.9025.90-0.5033500
12:19:4825.8525.9025.85-0.5523497
12:19:4625.8525.9025.90-0.5053495
12:18:4025.8525.9025.90-0.5033490
12:18:2225.8525.9025.90-0.5013487
12:18:1625.8525.9025.90-0.5013486
12:18:1425.8525.9025.90-0.5013485
12:18:0725.8525.9025.85-0.5513484
12:18:0225.8525.9025.85-0.55123483
12:17:2825.8525.9025.90-0.5013471
12:17:1825.8525.9025.90-0.5033470
12:16:5425.8525.9025.85-0.5523467
12:16:1925.8525.9025.90-0.5013465
12:15:5525.8525.9025.90-0.5033464
12:15:4525.8525.9025.85-0.5513461
12:14:4925.8525.9025.90-0.5013460
12:14:4025.8525.9025.90-0.5023459
12:14:3225.8525.9025.90-0.5033457
12:14:2225.8525.9025.90-0.5013454
12:14:0025.8525.9025.85-0.5523453
12:13:5525.8525.9025.90-0.50113451
12:13:3525.8525.9025.90-0.5013440
12:13:2425.8525.9025.90-0.5013439
12:13:1225.8525.9025.85-0.5513438
12:13:1025.8525.9025.90-0.5033437
12:12:4125.8525.9025.90-0.5053434
12:11:4725.8525.9025.90-0.5033429
12:11:1425.8525.9025.90-0.5013426
12:11:0025.8525.9025.90-0.5013425
12:10:2425.9025.9525.90-0.5033424
12:09:0425.9025.9525.90-0.5013421
12:09:0225.8525.9025.90-0.5023420
12:08:2325.8525.9525.85-0.5533418
12:07:4025.9025.9525.90-0.5033415
12:07:3325.9025.9525.90-0.5073412
12:07:3025.9025.9525.90-0.5013405
12:07:1925.9025.9525.90-0.5023404
12:07:0025.8525.9025.90-0.5013402
12:06:5525.9025.9525.90-0.5013401
12:06:5225.8525.9025.95-0.4513400
12:06:5225.8525.9025.90-0.5013399
12:06:4925.8525.9025.90-0.5013398
12:06:1625.9025.9525.90-0.5013397
12:06:0525.8525.9025.90-0.5013396
12:05:5725.8525.9025.90-0.5023395
12:05:5325.8525.9025.90-0.5013393
12:05:3925.9025.9525.90-0.5013392
12:05:3825.8525.9025.90-0.5013391
12:05:0225.8525.9025.90-0.5023390
12:04:5625.9025.9525.90-0.5013388
12:04:0725.8525.9525.95-0.4523387
12:03:5425.9025.9525.90-0.5013385
12:03:5425.8525.9025.90-0.5043384
12:03:1225.8525.9025.90-0.5023380
12:02:1725.8525.9025.90-0.5023378
12:02:1325.9025.9525.90-0.5023376
12:01:2225.8525.9025.95-0.4513374
12:01:2225.8525.9025.90-0.5013373
12:00:2725.8525.9025.90-0.5023372
12:00:1925.8525.9025.90-0.5023370
11:59:4625.9025.9525.90-0.50103368
11:59:4525.8525.9025.90-0.5023358
11:59:3725.8525.9025.90-0.50103356
11:59:3225.8525.9025.90-0.5023346
11:59:0725.8525.9025.90-0.5013344
11:58:5925.8525.9025.90-0.5013343
11:58:4625.8525.9025.90-0.5013342
11:58:3725.8525.9025.90-0.5023341
11:58:2125.8525.9025.90-0.50163339
11:57:4225.8525.9025.90-0.5023323
11:57:0425.8525.9025.90-0.5013321
11:56:4725.8525.9025.90-0.5023320
11:56:3425.8525.9025.90-0.5023318
11:56:2425.8525.9025.90-0.5033316
11:56:1825.8525.9025.90-0.5023313
11:56:1225.8525.9025.85-0.5543311
11:56:1225.8525.9025.90-0.50383307
11:55:5425.8525.9025.90-0.5023269
11:55:5225.8525.9025.90-0.5023267
11:55:4025.8525.9025.90-0.5013265
11:54:5725.8525.9025.90-0.5023264
11:54:5025.8525.9025.85-0.5513262
11:54:5025.8525.9025.90-0.5013261
11:54:1825.8525.9025.90-0.5023260
11:54:0725.8525.9025.85-0.5513258
11:54:0525.8525.9025.90-0.5023257
11:54:0225.8525.9025.90-0.5023255
11:53:2225.8525.9025.85-0.5523253
11:53:2225.8525.9025.85-0.5523251
11:53:2225.8525.9025.85-0.55153249
11:53:2025.8525.9025.85-0.5513234
11:53:2025.8525.9025.85-0.5513233
11:53:2025.8525.9025.85-0.5533232
11:53:2025.8525.9025.85-0.5523229
11:53:2025.9025.9525.90-0.50563227
11:53:2025.9025.9525.90-0.50293171
11:53:0725.9025.9525.95-0.4523142
11:52:2325.9025.9525.95-0.45103140
11:52:1325.9025.9525.90-0.5013130
11:52:1325.9025.9525.95-0.4523129
11:51:3725.9025.9525.90-0.5033127
11:51:3725.9025.9525.90-0.5093124
11:51:3725.9025.9525.90-0.501003115
11:51:1825.9025.9525.95-0.4523015
11:50:2325.9025.9525.95-0.4523013
11:49:2825.9026.0025.90-0.5013011
11:49:2825.9526.0025.95-0.4523010
11:49:0325.9526.0025.95-0.4513008
11:48:5825.9026.0025.90-0.5073007
11:48:4725.9026.0025.90-0.5013000
11:48:4725.9026.0025.90-0.5012999
11:48:4725.9026.0025.90-0.50212998
11:48:3825.9526.0025.95-0.4532977
11:47:3825.9526.0025.95-0.4582974
11:46:5125.9526.0025.95-0.4522966
11:45:4825.9025.9525.95-0.4522964
11:45:2225.9526.0025.95-0.45122962
11:44:5225.9025.9525.95-0.45242950
11:44:5225.9025.9525.95-0.45302926
11:44:4925.9025.9525.95-0.4512896
11:44:2625.9025.9525.95-0.4512895
11:44:1425.9025.9525.95-0.4522894
11:43:5825.9025.9525.95-0.4522892
11:43:4325.9025.9525.95-0.4532890
11:43:2225.9025.9525.95-0.4512887
11:43:0325.9025.9525.95-0.4522886
11:42:2025.9025.9525.90-0.5012884
11:42:0825.9025.9525.95-0.4522883
11:42:0325.9025.9525.95-0.4512881
11:41:1325.9025.9525.95-0.4522880
11:40:4025.9025.9525.95-0.4512878
11:40:2025.9025.9525.95-0.4512877
11:40:1825.9025.9525.95-0.4522876
11:39:3425.9025.9525.95-0.4512874
11:39:2325.9025.9525.95-0.4522873
11:38:3625.9025.9525.95-0.4512871
11:38:2825.9025.9525.95-0.4522870
11:37:3325.9025.9525.95-0.4522868
11:37:2525.9025.9525.90-0.50102866
11:37:0825.9025.9525.95-0.4512856
11:37:0225.9025.9525.90-0.5022855
11:36:4625.9025.9525.95-0.4522853
11:36:3825.9025.9525.95-0.4522851
11:36:1225.9025.9525.90-0.50142849
11:35:5425.9025.9525.95-0.45102835
11:35:4325.9025.9525.95-0.4522825
11:34:4825.9025.9525.95-0.4522823
11:33:5425.9025.9525.90-0.50102821
11:33:5325.9025.9525.95-0.4522811
11:33:2625.9025.9525.90-0.5012809
11:33:2525.9025.9525.95-0.4572808
11:32:5825.9025.9525.95-0.4522801
11:32:0325.9025.9525.95-0.4522799
11:31:4725.9025.9525.90-0.50252797
11:31:0825.9025.9525.95-0.4522772
11:29:3025.9025.9525.90-0.50102770
11:28:5925.9025.9525.95-0.4552760
11:28:2525.9025.9525.90-0.5052755
11:28:0425.9025.9525.90-0.5022750
11:27:2725.9025.9525.90-0.50132748
11:25:3725.9025.9525.95-0.4522735
11:24:2625.9025.9525.95-0.45102733
11:24:1925.9025.9525.90-0.5052723
11:23:3925.9025.9525.90-0.50102718
11:22:1325.9025.9525.90-0.5012708
11:21:4825.9025.9525.95-0.4582707
11:21:1525.9025.9525.95-0.4512699
11:20:2725.9025.9525.95-0.4512698
11:20:1125.9025.9525.95-0.4512697
11:20:0525.9025.9525.90-0.50302696
11:19:4325.9025.9525.95-0.4512666
11:17:2625.9025.9525.95-0.4552665
11:16:4825.9025.9525.95-0.4512660
11:15:4025.9025.9525.95-0.4512659
11:15:2925.9025.9525.95-0.4512658
11:15:2625.9025.9525.95-0.4512657
11:14:4325.9025.9525.95-0.4512656
11:13:1625.9025.9525.95-0.4512655
11:13:1225.9025.9525.90-0.5042654
11:13:0325.9025.9525.95-0.45102650
11:13:0225.9025.9525.90-0.5012640
11:12:5025.9025.9525.90-0.50142639
11:12:4125.9025.9525.90-0.5052625
11:12:3225.9025.9525.95-0.4512620
11:12:2625.9025.9525.95-0.4552619
11:12:1425.9025.9525.95-0.4512614
11:09:5325.9025.9525.90-0.5032613
11:09:4725.9025.9525.95-0.4512610
11:09:0425.9025.9525.90-0.50222609
11:08:5425.9025.9525.90-0.5052587
11:08:5425.9025.9525.90-0.50452582
11:08:5325.9526.0025.95-0.452312537
11:08:5225.9526.0025.95-0.4522306
11:08:5225.9526.0025.95-0.4512304
11:08:2425.9526.0025.95-0.4522303
11:06:4025.9526.0025.95-0.4522301
11:06:3725.9526.0026.00-0.4012299
11:06:0025.9526.0025.95-0.4582298
11:05:0425.9526.0026.00-0.4012290
11:05:0025.9526.0026.00-0.4022289
11:03:2425.9526.0026.00-0.4012287
11:02:0225.9526.0026.00-0.4012286
11:01:5825.9526.0026.00-0.40102285
11:01:3025.9526.0026.00-0.4052275
11:00:2825.9526.0026.00-0.4022270
11:00:2525.9526.0026.00-0.4012268
11:00:0925.9526.0026.00-0.4022267
10:58:4525.9526.0026.00-0.4012265
10:58:1825.9526.0026.00-0.4052264
10:57:5325.9526.0026.00-0.4022259
10:57:2225.9526.0026.00-0.4022257
10:57:1025.9526.0026.00-0.4052255
10:55:5526.0026.0526.00-0.4012250
10:55:3626.0026.0526.00-0.4032249
10:55:2326.0026.0526.00-0.4052246
10:54:4726.0026.0526.00-0.4012241
10:53:5225.9526.0526.05-0.3512240
10:51:2625.9526.0526.05-0.3512239
10:51:2626.0026.0526.00-0.40492238
10:51:1526.0026.0526.00-0.4012189
10:51:1426.0026.0526.00-0.4012188
10:50:0526.0026.0526.00-0.4022187
10:49:4626.0026.0526.00-0.4012185
10:48:0926.0026.0526.05-0.35112184
10:47:4126.0026.0526.00-0.4052173
10:47:1726.0026.0526.00-0.4012168
10:46:1426.0026.0526.00-0.4012167
10:45:3326.0026.0526.05-0.3512166
10:44:4426.0026.0526.05-0.3512165
10:43:5626.0026.0526.05-0.3512164
10:43:5626.0026.0526.00-0.4082163
10:43:3326.0026.0526.05-0.3512155
10:42:2526.0026.0526.00-0.4012154
10:42:0326.0026.0526.00-0.4012153
10:41:4926.0026.0526.00-0.4012152
10:41:2226.0026.0526.00-0.40102151
10:40:1126.0026.0526.00-0.4052141
10:39:0726.0026.0526.00-0.4012136
10:38:4226.0026.0526.05-0.3512135
10:38:1126.0026.0526.00-0.4012134
10:37:3126.0026.0526.00-0.4012133
10:33:3825.9526.0026.00-0.4012132
10:33:3425.9526.0026.00-0.4012131
10:33:3125.9526.0026.00-0.4012130
10:33:2925.9526.0026.00-0.4052129
10:33:2625.9526.0026.00-0.4012124
10:33:0425.9526.0026.00-0.4012123
10:32:5425.9526.0026.00-0.4012122
10:32:4025.9526.0026.00-0.4052121
10:30:5525.9526.0026.00-0.4012116
10:30:2625.9526.0026.00-0.40102115
10:30:2525.9526.0026.00-0.4012105
10:30:2425.9526.0026.00-0.4012104
10:28:5725.9526.0026.00-0.4012103
10:28:0925.9526.0026.00-0.4012102
10:28:0525.9526.0026.00-0.4012101
10:27:4325.9526.0025.95-0.4512100
10:27:4025.9526.0025.95-0.4512099
10:26:5825.9526.0025.95-0.4512098
10:26:4726.0026.0526.00-0.4082097
10:26:0926.0026.0526.00-0.4012089
10:25:5325.9526.0026.00-0.4012088
10:25:4825.9526.0026.00-0.4012087
10:25:3525.9526.0026.00-0.4022086
10:25:3225.9526.0026.00-0.4012084
10:25:0025.9526.0025.95-0.4512083
10:24:4226.0026.0526.00-0.4022082
10:24:4026.0026.0526.00-0.4092080
10:24:3726.0026.0526.00-0.4012071
10:24:3725.9526.0026.00-0.4082070
10:24:3225.9526.0025.95-0.4512062
10:24:0925.9526.0026.00-0.4012061
10:23:2325.9526.0026.00-0.4012060
10:22:3025.9526.0025.95-0.4512059
10:22:2326.0026.0526.00-0.40302058
10:22:2226.0026.0526.05-0.3512028
10:22:2226.0026.0526.00-0.40142027
10:22:2226.0026.0526.00-0.40462013
10:22:2126.0026.0526.00-0.4041967
10:22:2026.0026.0526.05-0.3511963
10:22:2026.0026.0526.05-0.3511962
10:22:2026.0026.0526.00-0.4091961
10:22:2026.0026.0526.00-0.4021952
10:22:2026.0026.0526.00-0.4031950
10:22:2026.0026.0526.00-0.40371947
10:22:2026.0026.0526.00-0.40141910
10:22:2026.0026.0526.00-0.40191896
10:22:2026.0026.0526.00-0.401281877
10:22:2026.0026.0526.00-0.40121749
10:22:2026.0026.0526.00-0.40271737
10:22:1726.0026.0526.00-0.4061710
10:22:0426.0026.0526.00-0.4011704
10:21:5526.0026.0526.05-0.3511703
10:21:4426.0026.0526.00-0.4011702
10:21:4426.0026.0526.05-0.3521701
10:21:2826.0026.0526.00-0.4011699
10:21:1626.0026.0526.00-0.4011698
10:21:0926.0026.0526.00-0.4011697
10:21:0326.0026.0526.05-0.3511696
10:20:5226.0026.0526.00-0.4011695
10:20:4926.0026.0526.00-0.4011694
10:20:2426.0026.0526.05-0.3511693
10:20:2026.0026.0526.05-0.3521692
10:20:2026.0026.0526.05-0.3561690
10:20:1926.0026.1026.00-0.401151684
10:20:1926.0026.1026.00-0.40641569
10:20:0926.0026.0526.05-0.3521505
10:19:4426.0026.0526.05-0.3521503
10:17:4426.0026.0526.05-0.3521501
10:16:4826.0026.0526.05-0.3531499
10:16:3626.0026.0526.05-0.3521496
10:15:5626.0026.0526.05-0.3511494
10:15:0526.0026.0526.05-0.3541493
10:14:5226.0026.0526.05-0.3511489
10:14:4426.0026.0526.05-0.3511488
10:14:3226.0026.0526.05-0.3521487
10:13:5326.0026.0526.05-0.3521485
10:13:5226.0026.0526.05-0.3511483
10:13:3426.0026.0526.05-0.3511482
10:12:5726.0026.0526.05-0.3511481
10:12:4726.0026.0526.05-0.3531480
10:12:3326.0026.0526.05-0.3511477
10:12:3226.0026.0526.00-0.4041476
10:12:2726.0026.0526.05-0.35101472
10:12:2426.0026.0526.05-0.3521462
10:12:1926.0026.0526.05-0.3521460
10:10:5926.0026.0526.05-0.3551458
10:10:2226.0026.0526.00-0.4011453
10:10:1126.0526.1026.05-0.3511452
10:09:1726.0026.0526.05-0.3511451
10:08:3526.0526.1026.05-0.3541450
10:07:0526.0026.0526.05-0.35201446
10:07:0226.0026.0526.05-0.3521426
10:06:1426.0026.0526.05-0.3511424
10:06:0926.0026.0526.05-0.3511423
10:06:0926.0026.0526.05-0.3551422
10:05:5926.0026.0526.05-0.3531417
10:05:4626.0026.0526.05-0.3511414
10:05:0326.0026.0526.05-0.3521413
10:04:3626.0026.0526.05-0.3511411
10:04:2726.0026.0526.05-0.3511410
10:03:5526.0026.0526.05-0.3551409
10:03:4226.0026.0526.05-0.3511404
10:03:2026.0026.0526.05-0.3521403
10:03:1826.0026.0526.05-0.3511401
10:03:1126.0026.0526.05-0.3521400
10:03:0826.0026.0526.05-0.3521398
10:03:0426.0026.0526.05-0.3511396
10:02:2426.0026.0526.00-0.4011395
10:02:2126.0026.0526.05-0.35201394
10:02:0126.0026.0526.05-0.3511374
10:01:5926.0026.0526.05-0.3511373
10:01:2826.0026.0526.05-0.3511372
10:01:2326.0026.0526.05-0.3511371
10:01:2226.0026.0526.05-0.3521370
10:00:5526.0026.0526.05-0.3511368
10:00:5226.0026.0526.05-0.3511367
10:00:5126.0026.0526.05-0.3511366
09:59:0426.0026.0526.05-0.3511365
09:58:4326.0026.0526.05-0.3521364
09:58:3726.0026.0526.05-0.3511362
09:58:2426.0026.0526.00-0.4011361
09:57:3626.0026.0526.05-0.3511360
09:57:3226.0026.0526.05-0.3511359
09:57:1926.0026.0526.05-0.3511358
09:56:4926.0026.0526.05-0.3511357
09:56:3226.0026.0526.05-0.3511356
09:56:0126.0026.0526.05-0.35101355
09:55:0626.0026.0526.05-0.3511345
09:54:2026.0026.0526.05-0.3551344
09:52:2826.0026.0526.00-0.4011339
09:51:5426.0026.0526.00-0.4011338
09:51:5026.0526.1026.05-0.3531337
09:51:5026.0526.1026.05-0.3511334
09:51:4026.0526.1026.05-0.3511333
09:51:3426.0026.1026.00-0.4011332
09:51:3126.0026.1026.00-0.4021331
09:51:2726.0526.1026.05-0.35181329
09:51:2726.0526.1026.05-0.3531311
09:51:1726.0526.1026.05-0.3571308
09:48:4326.0526.1026.10-0.3041301
09:47:5726.0026.0526.05-0.35501297
09:47:1626.0026.0526.05-0.3551247
09:47:1626.0026.0526.05-0.3511242
09:47:1026.0026.0526.05-0.3531241
09:47:0926.0026.0526.05-0.3511238
09:46:4126.0026.0526.00-0.4011237
09:46:3026.0026.0526.05-0.3511236
09:45:2926.0026.0526.05-0.3521235
09:45:2726.0026.0526.05-0.3511233
09:45:0426.0026.0526.05-0.3521232
09:44:5826.0026.0526.00-0.40101230
09:44:4726.0026.0526.05-0.3511220
09:43:4426.0026.0526.00-0.4011219
09:43:4426.0026.0526.00-0.4091218
09:43:3326.0026.0526.05-0.3521209
09:42:3126.0026.0526.00-0.4011207
09:42:2926.0026.0526.05-0.3511206
09:41:4826.0026.0526.00-0.4011205
09:41:2526.0026.0526.00-0.4011204
09:41:2126.0526.1026.05-0.35101203
09:41:0726.0526.1026.05-0.3511193
09:41:0526.0526.1026.05-0.3511192
09:40:5826.0526.1026.05-0.3581191
09:40:3726.0526.1026.05-0.3511183
09:40:3726.0526.1026.05-0.3571182
09:39:1926.0526.1026.05-0.3521175
09:38:1726.0526.1026.05-0.3521173
09:38:1326.0526.1026.05-0.3551171
09:38:0126.0026.0526.05-0.3521166
09:37:5526.0026.0526.05-0.3511164
09:37:4426.0026.0526.05-0.35401163
09:37:4026.0026.0526.05-0.3531123
09:37:1826.0026.0526.05-0.35101120
09:37:0726.0026.0526.05-0.3521110
09:36:5526.0026.0526.05-0.3511108
09:36:4226.0026.0526.05-0.3531107
09:36:3926.0026.0526.00-0.4081104
09:36:3526.0026.0526.00-0.4011096
09:36:3526.0026.0526.05-0.3511095
09:36:2126.0026.0526.05-0.3521094
09:36:1926.0026.0526.05-0.3511092
09:35:5726.0026.0526.05-0.3511091
09:35:4426.0026.0526.05-0.3511090
09:35:3926.0026.0526.05-0.35201089
09:35:3726.0026.0526.05-0.3511069
09:35:3426.0026.0526.05-0.3511068
09:35:2926.0026.0526.05-0.3511067
09:35:2526.0026.0526.00-0.4011066
09:35:2526.0026.0526.00-0.4091065
09:35:1526.0026.0526.00-0.4011056
09:34:5026.0026.0526.00-0.4011055
09:34:5026.0026.0526.00-0.40151054
09:34:4926.0026.0526.00-0.4031039
09:34:4826.0526.1026.05-0.35931036
09:34:4826.0526.1026.05-0.358943
09:33:4526.0526.1026.05-0.351935
09:32:5526.0526.1026.05-0.351934
09:32:2326.0526.1026.05-0.351933
09:32:2126.0526.1026.05-0.352932
09:31:0226.0526.1026.05-0.353930
09:30:2626.0526.1026.10-0.301927
09:29:3226.0526.1026.05-0.351926
09:29:2826.0526.1026.05-0.355925
09:29:2126.0526.1026.05-0.352920
09:29:0626.0526.1026.10-0.301918
09:29:0426.0526.1026.10-0.302917
09:28:4726.0526.1026.10-0.302915
09:28:2126.0526.1026.10-0.301913
09:28:0326.1026.1526.10-0.3012912
09:28:0326.1026.1526.10-0.301900
09:28:0326.1026.1526.10-0.301899
09:28:0326.1026.1526.10-0.3050898
09:27:5926.1026.1526.10-0.3050848
09:27:4726.1026.1526.10-0.301798
09:27:0926.1026.1526.10-0.301797
09:27:0726.1026.1526.15-0.251796
09:26:5526.1026.1526.10-0.301795
09:26:2826.1026.1526.15-0.251794
09:26:2126.1026.1526.15-0.253793
09:26:0826.1026.1526.15-0.251790
09:25:5426.1026.1526.15-0.251789
09:25:2026.1026.1526.15-0.251788
09:25:2026.1026.1526.15-0.251787
09:25:1126.1026.1526.15-0.256786
09:25:1126.1026.1526.15-0.2525780
09:23:5726.1026.1526.15-0.251755
09:22:5426.1026.1526.15-0.252754
09:21:4726.1026.1526.10-0.307752
09:21:4626.1026.1526.15-0.251745
09:21:4626.1026.1526.10-0.301744
09:21:4626.1526.2026.15-0.2533743
09:21:4626.1526.2026.15-0.255710
09:21:4126.1526.2026.15-0.255705
09:21:3826.1526.2026.15-0.255700
09:21:2726.1526.2026.15-0.255695
09:21:2026.1526.2026.15-0.255690
09:21:1326.1526.2026.15-0.251685
09:21:1126.1526.2026.15-0.251684
09:21:0826.1526.2026.15-0.255683
09:20:4926.1526.2026.15-0.252678
09:20:4726.1526.2026.15-0.252676
09:20:4726.1526.2026.20-0.206674
09:20:4426.1526.2026.20-0.201668
09:19:5226.1526.2026.20-0.201667
09:19:5126.1526.2026.20-0.201666
09:19:0426.1526.2026.20-0.201665
09:18:4426.1526.2026.20-0.201664
09:18:2126.1526.2026.20-0.201663
09:18:1726.1526.2026.20-0.201662
09:18:0526.1526.2026.20-0.201661
09:17:2926.1526.2026.20-0.201660
09:15:5626.1526.2026.20-0.201659
09:15:1726.1526.2026.20-0.201658
09:14:5426.1526.2026.20-0.205657
09:13:3726.1526.2026.15-0.2510652
09:13:3026.1526.2026.20-0.201642
09:13:2026.1526.2026.15-0.255641
09:12:4926.1526.2026.15-0.251636
09:12:2026.1526.2026.15-0.254635
09:11:5026.1526.2026.15-0.2520631
09:11:5026.1526.2026.20-0.201611
09:11:5026.1526.2026.15-0.2524610
09:11:0926.1526.2026.15-0.251586
09:10:3126.1526.2026.15-0.251585
09:10:0326.1526.2026.15-0.251584
09:09:2926.1026.1526.15-0.251583
09:09:2226.1026.1526.15-0.251582
09:09:1826.1026.1526.15-0.2519581
09:09:1426.1026.1526.15-0.2511562
09:09:1326.1026.1526.15-0.251551
09:07:3026.1026.1526.10-0.301550
09:07:2726.1026.1526.10-0.301549
09:07:2526.1026.1526.10-0.301548
09:07:2426.1026.1526.10-0.301547
09:07:2326.1026.1526.10-0.301546
09:07:2126.1026.1526.10-0.301545
09:07:0726.1026.1526.15-0.255544
09:07:0126.1026.1526.10-0.305539
09:06:4626.1026.1526.10-0.305534
09:06:1826.1026.1526.10-0.305529
09:06:0326.1026.1526.10-0.301524
09:05:4126.1026.1526.10-0.301523
09:05:2126.1026.1526.10-0.304522
09:05:0726.1026.1526.10-0.301518
09:05:0226.1026.1526.15-0.251517
09:04:5726.1026.1526.10-0.305516
09:04:4526.1026.1526.15-0.251511
09:04:0726.1526.2026.15-0.251510
09:03:5326.1526.2026.15-0.251509
09:03:4726.1526.2026.15-0.2510508
09:03:2726.1526.2026.15-0.251498
09:03:2726.1026.1526.15-0.2520497
09:02:4426.1026.1526.15-0.253477
09:02:4426.1026.1526.15-0.257474
09:02:4426.1026.1526.15-0.251467
09:02:4326.1526.2026.00-0.4023466
09:02:4326.1526.2026.05-0.3569443
09:02:4326.1526.2026.10-0.3058374
09:02:4326.1526.2026.15-0.2523316
09:02:4126.1526.2026.15-0.254293
09:02:3426.1526.2026.15-0.256289
09:02:3226.2026.2526.20-0.207283
09:02:2126.2026.2526.20-0.2014276
09:02:2026.2026.2526.20-0.206262
09:02:1626.2026.3026.20-0.2018256
09:02:1526.2526.3026.25-0.155238
09:02:1526.3026.3526.30-0.10130233
09:02:0526.3026.3526.30-0.1010103
09:01:3126.3026.3526.30-0.10193
09:01:3126.3026.3526.30-0.102892
09:01:2626.3026.3526.30-0.10164
09:01:2426.3026.3526.30-0.10163
09:01:2426.3026.3526.30-0.10662
09:00:2726.3026.3526.35-0.05156
09:00:07----26.35-0.055555
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82607.79 -1,744.28 -2.07%
以太幣ETH 1816.93 -78.62 -4.15%
瑞波幣XRP 2.14 -0.06 -2.91%
比特幣現金BCH 301.43 -6.03 -1.96%
萊特幣LTC 86.36 -1.04 -1.19%
卡達幣ADA 0.665175 -0.04 -5.72%
波場幣TRX 0.231902 0.00 -0.18%
恆星幣XLM 0.267438 -0.01 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.