最新[公告] 京元電子:公告本公司董事會委任第六屆薪資報酬委員會委員熱門印尼啟動B50生質柴油　拚能源自主減柴油進口

更新報價

統一證 (2855) 金融保險上市統一集團

50.40 ▲－－－－ 1.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,661	50.40	65	50.50	36	50.50	50.90	49.90	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.40	50.50	50.40	0	5	3661
13:30:00	50.40	50.50	50.40	0	162	3656
13:24:58	50.50	50.60	50.60	+0.20	1	3494
13:24:53	50.40	50.60	50.60	+0.20	1	3493
13:24:53	50.40	50.50	50.50	+0.10	1	3492
13:24:30	50.40	50.60	50.40	0	1	3491
13:24:29	50.50	50.60	50.50	+0.10	1	3490
13:24:15	50.50	50.60	50.60	+0.20	1	3489
13:24:10	50.50	50.60	50.60	+0.20	1	3488
13:24:08	50.50	50.60	50.50	+0.10	1	3487
13:24:05	50.50	50.60	50.50	+0.10	1	3486
13:24:04	50.50	50.60	50.50	+0.10	1	3485
13:24:00	50.50	50.60	50.60	+0.20	2	3484
13:23:55	50.50	50.60	50.50	+0.10	1	3482
13:23:47	50.50	50.60	50.60	+0.20	1	3481
13:23:45	50.50	50.60	50.60	+0.20	2	3480
13:23:40	50.50	50.60	50.50	+0.10	10	3478
13:23:21	50.50	50.60	50.60	+0.20	1	3468
13:23:09	50.50	50.60	50.60	+0.20	2	3467
13:23:04	50.50	50.70	50.50	+0.10	1	3465
13:22:51	50.50	50.70	50.70	+0.30	2	3464
13:22:36	50.60	50.70	50.60	+0.20	2	3462
13:22:36	50.60	50.70	50.60	+0.20	1	3460
13:22:35	50.60	50.70	50.60	+0.20	10	3459
13:22:30	50.50	50.70	50.70	+0.30	2	3449
13:21:57	50.50	50.60	50.60	+0.20	3	3447
13:21:46	50.50	50.60	50.50	+0.10	6	3444
13:21:23	50.50	50.60	50.60	+0.20	9	3438
13:21:23	50.50	50.60	50.60	+0.20	3	3429
13:21:22	50.50	50.60	50.50	+0.10	10	3426
13:21:11	50.50	50.60	50.50	+0.10	1	3416
13:21:03	50.50	50.60	50.60	+0.20	1	3415
13:20:27	50.50	50.60	50.60	+0.20	1	3414
13:20:27	50.60	50.70	50.60	+0.20	12	3413
13:20:27	50.60	50.70	50.60	+0.20	2	3401
13:20:25	50.60	50.70	50.60	+0.20	1	3399
13:20:22	50.60	50.70	50.60	+0.20	4	3398
13:20:17	50.60	50.70	50.60	+0.20	3	3394
13:20:10	50.60	50.70	50.60	+0.20	1	3391
13:20:01	50.60	50.70	50.70	+0.30	2	3390
13:20:00	50.60	50.70	50.70	+0.30	1	3388
13:19:15	50.60	50.70	50.70	+0.30	1	3387
13:18:57	50.60	50.70	50.60	+0.20	1	3386
13:18:48	50.60	50.70	50.60	+0.20	2	3385
13:18:30	50.60	50.70	50.60	+0.20	1	3383
13:18:21	50.60	50.70	50.60	+0.20	2	3382
13:18:08	50.60	50.70	50.70	+0.30	1	3380
13:16:16	50.60	50.70	50.70	+0.30	1	3379
13:15:42	50.60	50.70	50.60	+0.20	2	3378
13:15:33	50.60	50.70	50.60	+0.20	3	3376
13:15:26	50.60	50.70	50.60	+0.20	5	3373
13:14:59	50.60	50.70	50.60	+0.20	1	3368
13:14:51	50.60	50.70	50.70	+0.30	1	3367
13:14:35	50.60	50.70	50.60	+0.20	4	3366
13:14:24	50.60	50.70	50.70	+0.30	1	3362
13:14:04	50.60	50.70	50.70	+0.30	2	3361
13:13:21	50.60	50.70	50.70	+0.30	1	3359
13:13:13	50.60	50.70	50.60	+0.20	2	3358
13:13:04	50.60	50.70	50.70	+0.30	2	3356
13:12:43	50.60	50.70	50.60	+0.20	1	3354
13:12:39	50.60	50.70	50.70	+0.30	1	3353
13:12:32	50.60	50.70	50.70	+0.30	1	3352
13:12:16	50.60	50.70	50.70	+0.30	2	3351
13:12:12	50.60	50.70	50.70	+0.30	1	3349
13:11:42	50.60	50.70	50.70	+0.30	1	3348
13:11:41	50.60	50.70	50.70	+0.30	1	3347
13:11:39	50.60	50.70	50.70	+0.30	3	3346
13:11:26	50.60	50.70	50.70	+0.30	1	3343
13:11:06	50.60	50.70	50.70	+0.30	4	3342
13:10:54	50.60	50.70	50.60	+0.20	26	3338
13:10:54	50.60	50.70	50.60	+0.20	7	3312
13:10:54	50.50	50.60	50.60	+0.20	7	3305
13:10:40	50.50	50.60	50.60	+0.20	1	3298
13:10:21	50.50	50.60	50.60	+0.20	1	3297
13:09:51	50.50	50.60	50.60	+0.20	1	3296
13:09:41	50.50	50.60	50.60	+0.20	20	3295
13:09:25	50.50	50.60	50.60	+0.20	1	3275
13:09:05	50.50	50.60	50.60	+0.20	1	3274
13:08:48	50.50	50.60	50.60	+0.20	1	3273
13:08:27	50.50	50.60	50.60	+0.20	1	3272
13:07:21	50.50	50.60	50.60	+0.20	1	3271
13:07:13	50.50	50.60	50.60	+0.20	2	3270
13:06:57	50.50	50.60	50.60	+0.20	1	3268
13:05:52	50.50	50.60	50.60	+0.20	2	3267
13:05:06	50.50	50.60	50.60	+0.20	1	3265
13:03:54	50.60	50.70	50.60	+0.20	1	3264
13:03:54	50.60	50.70	50.60	+0.20	25	3263
13:03:53	50.60	50.70	50.60	+0.20	1	3238
13:03:15	50.60	50.70	50.70	+0.30	1	3237
13:03:01	50.60	50.70	50.70	+0.30	1	3236
13:02:15	50.60	50.70	50.70	+0.30	1	3235
13:02:05	50.60	50.70	50.70	+0.30	2	3234
13:01:54	50.70	50.80	50.70	+0.30	6	3232
13:01:54	50.60	50.70	50.70	+0.30	14	3226
13:01:51	50.60	50.70	50.70	+0.30	1	3212
13:01:39	50.70	50.80	50.70	+0.30	1	3211
13:01:36	50.60	50.70	50.70	+0.30	1	3210
13:01:36	50.70	50.80	50.70	+0.30	1	3209
13:01:24	50.60	50.70	50.70	+0.30	1	3208
13:01:19	50.60	50.70	50.70	+0.30	1	3207
13:01:17	50.60	50.70	50.70	+0.30	1	3206
13:01:12	50.60	50.70	50.70	+0.30	1	3205
13:00:01	50.60	50.70	50.80	+0.40	3	3204
13:00:01	50.60	50.70	50.70	+0.30	7	3201
12:59:33	50.60	50.70	50.70	+0.30	1	3194
12:59:21	50.60	50.70	50.70	+0.30	1	3193
12:59:04	50.60	50.70	50.60	+0.20	2	3192
12:58:54	50.60	50.70	50.60	+0.20	3	3190
12:58:51	50.60	50.70	50.70	+0.30	2	3187
12:58:43	50.60	50.70	50.70	+0.30	20	3185
12:58:31	50.60	50.70	50.70	+0.30	10	3165
12:58:02	50.60	50.70	50.70	+0.30	10	3155
12:58:01	50.60	50.70	50.60	+0.20	1	3145
12:57:52	50.60	50.70	50.60	+0.20	1	3144
12:57:42	50.60	50.70	50.70	+0.30	1	3143
12:57:21	50.60	50.70	50.70	+0.30	1	3142
12:57:02	50.60	50.70	50.70	+0.30	10	3141
12:56:21	50.60	50.70	50.70	+0.30	1	3131
12:56:15	50.60	50.70	50.60	+0.20	1	3130
12:55:51	50.60	50.70	50.70	+0.30	1	3129
12:55:45	50.60	50.70	50.70	+0.30	1	3128
12:55:34	50.60	50.70	50.70	+0.30	10	3127
12:55:21	50.60	50.70	50.70	+0.30	1	3117
12:55:03	50.60	50.70	50.70	+0.30	1	3116
12:54:38	50.60	50.70	50.70	+0.30	1	3115
12:54:36	50.60	50.70	50.70	+0.30	1	3114
12:54:05	50.60	50.70	50.70	+0.30	10	3113
12:54:00	50.60	50.70	50.70	+0.30	1	3103
12:53:51	50.60	50.70	50.70	+0.30	1	3102
12:52:57	50.70	50.80	50.70	+0.30	1	3101
12:52:57	50.70	50.80	50.70	+0.30	1	3100
12:52:51	50.60	50.80	50.80	+0.40	1	3099
12:52:47	50.60	50.80	50.60	+0.20	1	3098
12:52:36	50.60	50.70	50.70	+0.30	10	3097
12:52:09	50.60	50.70	50.70	+0.30	1	3087
12:51:34	50.60	50.70	50.70	+0.30	2	3086
12:51:33	50.60	50.70	50.70	+0.30	7	3084
12:51:33	50.60	50.70	50.70	+0.30	1	3077
12:51:30	50.60	50.70	50.70	+0.30	4	3076
12:51:30	50.60	50.70	50.70	+0.30	1	3072
12:51:21	50.60	50.70	50.70	+0.30	1	3071
12:51:07	50.60	50.70	50.70	+0.30	1	3070
12:51:07	50.60	50.70	50.70	+0.30	10	3069
12:50:13	50.60	50.70	50.70	+0.30	1	3059
12:49:38	50.60	50.70	50.70	+0.30	10	3058
12:49:19	50.60	50.70	50.70	+0.30	2	3048
12:49:09	50.60	50.70	50.60	+0.20	2	3046
12:48:09	50.60	50.70	50.70	+0.30	1	3044
12:48:09	50.60	50.70	50.70	+0.30	10	3043
12:47:37	50.60	50.70	50.70	+0.30	5	3033
12:46:50	50.60	50.70	50.60	+0.20	1	3028
12:46:40	50.60	50.70	50.70	+0.30	10	3027
12:46:21	50.60	50.70	50.60	+0.20	5	3017
12:45:36	50.60	50.70	50.70	+0.30	3	3012
12:45:12	50.60	50.80	50.80	+0.40	10	3009
12:45:11	50.60	50.80	50.80	+0.40	18	2999
12:45:08	50.60	50.80	50.80	+0.40	1	2981
12:44:45	50.60	50.80	50.80	+0.40	1	2980
12:44:13	50.70	50.80	50.70	+0.30	8	2979
12:44:00	50.70	50.80	50.70	+0.30	7	2971
12:43:44	50.70	50.80	50.80	+0.40	10	2964
12:42:54	50.70	50.80	50.80	+0.40	1	2954
12:42:16	50.70	50.80	50.80	+0.40	10	2953
12:41:42	50.70	50.80	50.70	+0.30	1	2943
12:41:41	50.70	50.80	50.70	+0.30	1	2942
12:41:03	50.70	50.80	50.80	+0.40	1	2941
12:40:49	50.70	50.80	50.80	+0.40	10	2940
12:40:40	50.70	50.80	50.80	+0.40	2	2930
12:39:59	50.70	50.80	50.80	+0.40	2	2928
12:39:21	50.70	50.80	50.80	+0.40	10	2926
12:39:12	50.70	50.80	50.80	+0.40	1	2916
12:38:12	50.70	50.80	50.80	+0.40	2	2915
12:37:53	50.70	50.80	50.80	+0.40	10	2913
12:37:21	50.70	50.80	50.80	+0.40	1	2903
12:36:27	50.70	50.80	50.70	+0.30	2	2902
12:36:25	50.70	50.80	50.80	+0.40	10	2900
12:35:37	50.70	50.80	50.70	+0.30	1	2890
12:35:30	50.70	50.80	50.80	+0.40	1	2889
12:34:56	50.70	50.80	50.80	+0.40	10	2888
12:33:39	50.70	50.80	50.80	+0.40	1	2878
12:33:28	50.70	50.80	50.80	+0.40	10	2877
12:32:51	50.70	50.80	50.70	+0.30	1	2867
12:32:33	50.60	50.70	50.70	+0.30	11	2866
12:32:33	50.60	50.70	50.70	+0.30	18	2855
12:32:00	50.60	50.70	50.70	+0.30	10	2837
12:31:48	50.60	50.70	50.70	+0.30	1	2827
12:31:25	50.60	50.70	50.70	+0.30	1	2826
12:31:03	50.60	50.70	50.70	+0.30	1	2825
12:30:54	50.60	50.70	50.70	+0.30	1	2824
12:30:46	50.60	50.70	50.70	+0.30	1	2823
12:30:35	50.60	50.70	50.60	+0.20	1	2822
12:30:33	50.60	50.70	50.70	+0.30	10	2821
12:30:09	50.60	50.70	50.60	+0.20	2	2811
12:29:57	50.60	50.70	50.70	+0.30	1	2809
12:29:18	50.60	50.70	50.70	+0.30	1	2808
12:29:10	50.70	50.80	50.70	+0.30	1	2807
12:29:05	50.60	50.70	50.80	+0.40	3	2806
12:29:05	50.60	50.70	50.70	+0.30	7	2803
12:28:14	50.60	50.70	50.70	+0.30	1	2796
12:27:37	50.60	50.80	50.60	+0.20	5	2795
12:27:37	50.70	50.80	50.70	+0.30	1	2790
12:27:37	50.60	50.70	50.70	+0.30	10	2789
12:26:44	50.60	50.70	50.70	+0.30	3	2779
12:26:08	50.60	50.70	50.80	+0.40	1	2776
12:26:08	50.60	50.70	50.70	+0.30	9	2775
12:24:40	50.60	50.80	50.80	+0.40	10	2766
12:24:08	50.70	50.80	50.70	+0.30	2	2756
12:24:08	50.70	50.80	50.70	+0.30	1	2754
12:23:33	50.70	50.80	50.70	+0.30	1	2753
12:23:14	50.80	50.90	50.80	+0.40	1	2752
12:23:12	50.80	50.90	50.80	+0.40	1	2751
12:23:12	50.70	50.80	50.80	+0.40	10	2750
12:23:07	50.70	50.80	50.70	+0.30	2	2740
12:22:57	50.60	50.70	50.70	+0.30	20	2738
12:22:57	50.70	50.80	50.70	+0.30	9	2718
12:22:02	50.70	50.80	50.80	+0.40	1	2709
12:21:44	50.70	50.80	50.80	+0.40	10	2708
12:21:06	50.70	50.80	50.80	+0.40	1	2698
12:20:57	50.70	50.80	50.80	+0.40	1	2697
12:20:16	50.70	50.80	50.80	+0.40	10	2696
12:19:29	50.70	50.80	50.70	+0.30	1	2686
12:18:49	50.70	50.80	50.90	+0.50	1	2685
12:18:49	50.70	50.80	50.80	+0.40	9	2684
12:18:34	50.70	50.80	50.70	+0.30	1	2675
12:18:29	50.70	50.80	50.80	+0.40	1	2674
12:17:47	50.70	50.90	50.90	+0.50	1	2673
12:17:21	50.70	50.90	50.90	+0.50	10	2672
12:17:00	50.70	50.80	50.80	+0.40	2	2662
12:16:59	50.70	50.80	50.80	+0.40	1	2660
12:16:59	50.80	50.90	50.80	+0.40	9	2659
12:16:45	50.80	50.90	50.80	+0.40	2	2650
12:16:39	50.80	50.90	50.80	+0.40	2	2648
12:16:28	50.80	50.90	50.80	+0.40	3	2646
12:16:22	50.80	50.90	50.80	+0.40	5	2643
12:16:04	50.80	50.90	50.90	+0.50	1	2638
12:15:57	50.80	50.90	50.80	+0.40	1	2637
12:15:53	50.80	50.90	50.90	+0.50	10	2636
12:15:27	50.80	50.90	50.80	+0.40	1	2626
12:15:24	50.80	50.90	50.80	+0.40	2	2625
12:14:33	50.80	50.90	50.90	+0.50	5	2623
12:14:25	50.80	50.90	50.90	+0.50	10	2618
12:14:20	50.80	50.90	50.90	+0.50	5	2608
12:13:08	50.80	50.90	50.90	+0.50	1	2603
12:13:01	50.80	50.90	50.90	+0.50	1	2602
12:12:57	50.80	50.90	50.90	+0.50	10	2601
12:12:26	50.80	50.90	50.80	+0.40	1	2591
12:12:17	50.80	50.90	50.80	+0.40	1	2590
12:12:15	50.80	50.90	50.80	+0.40	1	2589
12:12:13	50.80	50.90	50.80	+0.40	1	2588
12:11:58	50.80	50.90	50.80	+0.40	1	2587
12:11:29	50.70	50.80	50.80	+0.40	5	2586
12:11:29	50.70	50.80	50.80	+0.40	1	2581
12:11:29	50.70	50.80	50.80	+0.40	18	2580
12:11:29	50.70	50.80	50.80	+0.40	18	2562
12:11:28	50.60	50.70	50.80	+0.40	8	2544
12:11:28	50.60	50.70	50.70	+0.30	2	2536
12:11:12	50.70	50.80	50.70	+0.30	9	2534
12:11:12	50.70	50.80	50.70	+0.30	1	2525
12:11:00	50.70	50.80	50.70	+0.30	1	2524
12:10:19	50.70	50.80	50.70	+0.30	1	2523
12:10:00	50.60	50.70	50.80	+0.40	4	2522
12:10:00	50.60	50.70	50.70	+0.30	6	2518
12:09:26	50.60	50.70	50.70	+0.30	2	2512
12:08:37	50.60	50.70	50.70	+0.30	3	2510
12:08:36	50.60	50.70	50.70	+0.30	5	2507
12:08:25	50.60	50.70	50.70	+0.30	6	2502
12:08:25	50.60	50.70	50.60	+0.20	1	2496
12:07:41	50.60	50.70	50.70	+0.30	1	2495
12:07:37	50.60	50.70	50.70	+0.30	2	2494
12:07:25	50.60	50.70	50.70	+0.30	2	2492
12:07:25	50.60	50.70	50.70	+0.30	5	2490
12:06:59	50.60	50.70	50.70	+0.30	1	2485
12:05:30	50.60	50.70	50.70	+0.30	4	2484
12:03:18	50.70	50.80	50.70	+0.30	3	2480
12:03:18	50.60	50.70	50.70	+0.30	2	2477
12:03:09	50.60	50.70	50.70	+0.30	1	2475
12:02:58	50.60	50.70	50.70	+0.30	5	2474
12:01:52	50.60	50.70	50.70	+0.30	22	2469
12:01:52	50.50	50.60	50.60	+0.20	53	2447
12:01:21	50.50	50.60	50.50	+0.10	1	2394
12:00:09	50.40	50.60	50.60	+0.20	1	2393
11:58:44	50.50	50.60	50.50	+0.10	2	2392
11:58:09	50.40	50.50	50.50	+0.10	4	2390
11:58:04	50.40	50.50	50.50	+0.10	2	2386
11:56:58	50.40	50.50	50.50	+0.10	1	2384
11:56:36	50.50	50.60	50.50	+0.10	10	2383
11:56:24	50.50	50.60	50.50	+0.10	10	2373
11:55:34	50.40	50.50	50.50	+0.10	69	2363
11:55:34	50.40	50.50	50.50	+0.10	11	2294
11:55:34	50.40	50.50	50.50	+0.10	2	2283
11:55:34	50.40	50.50	50.50	+0.10	19	2281
11:55:34	50.40	50.50	50.50	+0.10	30	2262
11:55:14	50.40	50.50	50.50	+0.10	2	2232
11:55:14	50.40	50.50	50.40	0	2	2230
11:53:25	50.40	50.50	50.40	0	1	2228
11:53:25	50.40	50.50	50.40	0	6	2227
11:52:35	50.40	50.50	50.50	+0.10	1	2221
11:52:32	50.40	50.50	50.50	+0.10	1	2220
11:51:32	50.50	50.60	50.50	+0.10	5	2219
11:51:05	50.50	50.60	50.50	+0.10	3	2214
11:50:44	50.50	50.60	50.50	+0.10	1	2211
11:49:01	50.50	50.60	50.60	+0.20	4	2210
11:47:55	50.50	50.60	50.50	+0.10	1	2206
11:46:51	50.50	50.60	50.50	+0.10	1	2205
11:46:44	50.50	50.60	50.60	+0.20	1	2204
11:46:16	50.50	50.60	50.50	+0.10	2	2203
11:46:15	50.50	50.60	50.50	+0.10	1	2201
11:45:19	50.40	50.50	50.50	+0.10	5	2200
11:45:19	50.40	50.50	50.50	+0.10	15	2195
11:45:08	50.40	50.50	50.50	+0.10	2	2180
11:45:08	50.40	50.50	50.50	+0.10	1	2178
11:44:56	50.40	50.50	50.40	0	1	2177
11:44:25	50.40	50.50	50.40	0	1	2176
11:44:19	50.40	50.50	50.40	0	10	2175
11:44:10	50.40	50.50	50.40	0	2	2165
11:43:08	50.40	50.50	50.50	+0.10	1	2163
11:42:12	50.40	50.50	50.50	+0.10	2	2162
11:41:49	50.40	50.50	50.50	+0.10	1	2160
11:41:34	50.40	50.50	50.50	+0.10	2	2159
11:40:27	50.30	50.40	50.40	0	1	2157
11:40:27	50.30	50.40	50.40	0	10	2156
11:40:27	50.30	50.40	50.40	0	1	2146
11:38:47	50.30	50.40	50.40	0	1	2145
11:37:58	50.30	50.40	50.40	0	1	2144
11:36:19	50.30	50.40	50.40	0	1	2143
11:36:10	50.30	50.40	50.40	0	10	2142
11:35:12	50.30	50.40	50.30	-0.10	5	2132
11:30:39	50.20	50.30	50.30	-0.10	2	2127
11:27:17	50.10	50.20	50.20	-0.20	4	2125
11:27:17	50.10	50.20	50.20	-0.20	27	2121
11:27:17	50.10	50.20	50.20	-0.20	58	2094
11:27:10	50.10	50.20	50.20	-0.20	1	2036
11:27:03	50.10	50.20	50.20	-0.20	1	2035
11:27:03	50.20	50.30	50.20	-0.20	10	2034
11:26:40	50.20	50.30	50.30	-0.10	2	2024
11:26:40	50.10	50.20	50.20	-0.20	23	2022
11:26:40	50.10	50.20	50.20	-0.20	5	1999
11:25:11	50.00	50.10	50.10	-0.30	37	1994
11:24:17	50.00	50.10	50.00	-0.40	1	1957
11:24:01	50.00	50.10	50.00	-0.40	1	1956
11:22:31	50.00	50.10	50.00	-0.40	1	1955
11:22:18	50.00	50.10	50.00	-0.40	2	1954
11:22:08	49.95	50.00	50.00	-0.40	7	1952
11:21:40	49.95	50.00	50.00	-0.40	1	1945
11:21:00	49.95	50.00	50.00	-0.40	18	1944
11:21:00	49.95	50.00	50.00	-0.40	2	1926
11:20:14	49.95	50.00	49.95	-0.45	8	1924
11:19:50	49.95	50.00	49.95	-0.45	2	1916
11:19:45	49.95	50.00	49.95	-0.45	2	1914
11:19:40	49.95	50.00	49.95	-0.45	7	1912
11:19:40	49.95	50.00	49.95	-0.45	2	1905
11:18:23	49.95	50.00	49.95	-0.45	3	1903
11:18:15	49.95	50.00	49.95	-0.45	1	1900
11:18:13	49.95	50.00	49.95	-0.45	1	1899
11:17:59	49.95	50.00	49.95	-0.45	2	1898
11:17:55	49.95	50.00	49.95	-0.45	2	1896
11:17:50	49.95	50.00	49.95	-0.45	2	1894
11:17:45	49.95	50.00	49.95	-0.45	2	1892
11:16:52	49.95	50.00	49.95	-0.45	2	1890
11:16:16	49.95	50.00	49.95	-0.45	1	1888
11:15:44	49.95	50.00	49.95	-0.45	1	1887
11:15:34	49.90	50.00	49.90	-0.50	1	1886
11:15:33	49.90	49.95	49.95	-0.45	1	1885
11:15:33	49.90	49.95	49.95	-0.45	5	1884
11:15:30	49.90	49.95	49.90	-0.50	2	1879
11:15:07	49.95	50.00	49.95	-0.45	46	1877
11:15:03	49.95	50.00	49.95	-0.45	2	1831
11:15:01	49.95	50.00	49.95	-0.45	2	1829
11:14:32	49.95	50.00	49.95	-0.45	2	1827
11:13:00	50.00	50.10	50.00	-0.40	33	1825
11:12:46	50.00	50.10	50.10	-0.30	1	1792
11:12:44	50.00	50.10	50.10	-0.30	1	1791
11:12:42	50.00	50.10	50.10	-0.30	10	1790
11:11:42	50.00	50.10	50.10	-0.30	1	1780
11:11:21	50.00	50.10	50.00	-0.40	1	1779
11:11:00	50.00	50.10	50.00	-0.40	3	1778
11:09:47	50.10	50.20	50.10	-0.30	1	1775
11:09:34	50.10	50.20	50.10	-0.30	2	1774
11:09:22	50.10	50.20	50.10	-0.30	2	1772
11:08:59	50.10	50.20	50.10	-0.30	2	1770
11:07:16	50.10	50.20	50.10	-0.30	2	1768
11:07:15	50.00	50.10	50.10	-0.30	3	1766
11:06:36	50.00	50.10	50.10	-0.30	1	1763
11:06:14	50.00	50.10	50.10	-0.30	2	1762
11:05:47	50.00	50.10	50.00	-0.40	4	1760
11:05:45	50.00	50.10	50.10	-0.30	17	1756
11:05:31	50.00	50.10	50.00	-0.40	1	1739
11:04:26	50.00	50.10	50.10	-0.30	10	1738
11:02:42	50.00	50.10	50.00	-0.40	2	1728
11:02:29	50.00	50.10	50.00	-0.40	1	1726
11:01:27	49.95	50.00	50.00	-0.40	1	1725
11:01:08	49.95	50.00	50.00	-0.40	2	1724
11:01:01	49.95	50.00	50.00	-0.40	1	1722
11:00:54	49.95	50.00	50.00	-0.40	1	1721
11:00:54	49.95	50.00	50.00	-0.40	3	1720
11:00:54	50.00	50.10	50.00	-0.40	27	1717
11:00:32	50.00	50.10	50.00	-0.40	1	1690
11:00:24	50.00	50.10	50.10	-0.30	5	1689
11:00:11	50.00	50.10	50.00	-0.40	2	1684
10:59:48	50.00	50.10	50.00	-0.40	1	1682
10:59:28	50.00	50.10	50.00	-0.40	22	1681
10:59:28	50.00	50.10	50.00	-0.40	1	1659
10:59:28	50.00	50.10	50.00	-0.40	1	1658
10:59:28	50.00	50.10	50.00	-0.40	15	1657
10:59:28	50.00	50.10	50.00	-0.40	1	1642
10:59:28	50.00	50.10	50.00	-0.40	169	1641
10:59:11	50.10	50.20	50.10	-0.30	1	1472
10:59:07	50.10	50.20	50.10	-0.30	1	1471
10:58:39	50.10	50.20	50.10	-0.30	1	1470
10:58:23	50.00	50.10	50.10	-0.30	5	1469
10:58:17	50.10	50.20	50.10	-0.30	1	1464
10:58:17	50.00	50.10	50.10	-0.30	9	1463
10:58:10	50.00	50.10	50.00	-0.40	3	1454
10:58:05	50.00	50.10	50.10	-0.30	5	1451
10:57:49	50.00	50.10	50.10	-0.30	1	1446
10:57:03	50.00	50.10	50.00	-0.40	1	1445
10:56:53	50.00	50.10	50.10	-0.30	1	1444
10:56:37	50.00	50.10	50.10	-0.30	1	1443
10:56:21	50.00	50.10	50.10	-0.30	1	1442
10:56:20	50.00	50.10	50.10	-0.30	1	1441
10:55:59	50.00	50.10	50.10	-0.30	1	1440
10:55:44	50.00	50.10	50.00	-0.40	1	1439
10:55:43	50.00	50.10	50.10	-0.30	8	1438
10:55:39	50.00	50.10	50.00	-0.40	1	1430
10:55:24	50.00	50.10	50.00	-0.40	1	1429
10:54:06	50.00	50.10	50.10	-0.30	1	1428
10:53:21	50.10	50.20	50.10	-0.30	13	1427
10:52:54	50.10	50.20	50.10	-0.30	2	1414
10:51:10	50.00	50.10	50.10	-0.30	9	1412
10:50:07	50.00	50.10	50.10	-0.30	5	1403
10:49:43	50.10	50.20	50.10	-0.30	40	1398
10:49:20	50.10	50.20	50.10	-0.30	16	1358
10:48:43	50.10	50.20	50.10	-0.30	1	1342
10:48:27	50.10	50.20	50.20	-0.20	10	1341
10:46:17	50.10	50.20	50.20	-0.20	10	1331
10:45:04	50.20	50.30	50.20	-0.20	1	1321
10:45:04	50.20	50.30	50.20	-0.20	58	1320
10:44:19	50.30	50.40	50.30	-0.10	6	1262
10:42:53	50.20	50.30	50.30	-0.10	19	1256
10:42:42	50.20	50.30	50.30	-0.10	10	1237
10:41:21	50.20	50.30	50.20	-0.20	2	1227
10:41:01	50.20	50.30	50.30	-0.10	1	1225
10:41:00	50.20	50.30	50.30	-0.10	4	1224
10:41:00	50.20	50.30	50.30	-0.10	5	1220
10:40:42	50.20	50.30	50.30	-0.10	5	1215
10:39:13	50.20	50.30	50.20	-0.20	1	1210
10:38:43	50.20	50.30	50.30	-0.10	5	1209
10:37:45	50.20	50.30	50.30	-0.10	10	1204
10:37:27	50.20	50.30	50.30	-0.10	5	1194
10:36:52	50.20	50.30	50.30	-0.10	2	1189
10:34:50	50.30	50.40	50.30	-0.10	8	1187
10:34:48	50.30	50.40	50.30	-0.10	9	1179
10:34:46	50.30	50.40	50.30	-0.10	9	1170
10:34:44	50.30	50.40	50.30	-0.10	3	1161
10:34:44	50.30	50.40	50.30	-0.10	8	1158
10:34:12	50.30	50.40	50.30	-0.10	1	1150
10:33:55	50.40	50.50	50.40	0	3	1149
10:33:55	50.40	50.50	50.40	0	67	1146
10:33:55	50.40	50.50	50.40	0	3	1079
10:32:20	50.50	50.60	50.50	+0.10	4	1076
10:32:20	50.40	50.50	50.50	+0.10	1	1072
10:31:35	50.40	50.50	50.50	+0.10	5	1071
10:27:41	50.40	50.50	50.40	0	1	1066
10:27:13	50.50	50.60	50.50	+0.10	7	1065
10:27:13	50.50	50.60	50.50	+0.10	8	1058
10:26:27	50.50	50.60	50.60	+0.20	10	1050
10:26:23	50.50	50.60	50.60	+0.20	1	1040
10:24:45	50.60	50.70	50.60	+0.20	3	1039
10:24:45	50.50	50.60	50.60	+0.20	2	1036
10:24:10	50.50	50.60	50.60	+0.20	15	1034
10:21:51	50.50	50.60	50.60	+0.20	1	1019
10:21:24	50.50	50.60	50.60	+0.20	1	1018
10:21:19	50.40	50.50	50.50	+0.10	1	1017
10:21:19	50.40	50.50	50.50	+0.10	21	1016
10:21:19	50.40	50.50	50.50	+0.10	24	995
10:21:19	50.40	50.50	50.50	+0.10	58	971
10:20:27	50.40	50.50	50.50	+0.10	25	913
10:20:27	50.40	50.50	50.50	+0.10	18	888
10:20:27	50.40	50.50	50.50	+0.10	1	870
10:20:03	50.30	50.40	50.40	0	1	869
10:18:37	50.40	50.50	50.40	0	3	868
10:18:37	50.40	50.50	50.40	0	5	865
10:17:44	50.40	50.50	50.50	+0.10	2	860
10:17:21	50.40	50.50	50.40	0	5	858
10:17:13	50.40	50.50	50.50	+0.10	5	853
10:17:12	50.40	50.50	50.50	+0.10	1	848
10:16:58	50.40	50.50	50.50	+0.10	1	847
10:16:52	50.50	50.60	50.50	+0.10	4	846
10:16:52	50.50	50.60	50.50	+0.10	22	842
10:16:35	50.50	50.60	50.50	+0.10	5	820
10:16:22	50.50	50.60	50.60	+0.20	1	815
10:15:48	50.50	50.60	50.60	+0.20	10	814
10:15:29	50.50	50.60	50.60	+0.20	1	804
10:14:57	50.50	50.60	50.60	+0.20	1	803
10:14:48	50.50	50.60	50.60	+0.20	1	802
10:13:17	50.50	50.60	50.60	+0.20	1	801
10:13:17	50.50	50.60	50.60	+0.20	1	800
10:13:16	50.60	50.70	50.60	+0.20	2	799
10:13:03	50.50	50.60	50.60	+0.20	2	797
10:12:38	50.50	50.70	50.70	+0.30	1	795
10:12:25	50.50	50.70	50.70	+0.30	1	794
10:11:55	50.50	50.70	50.70	+0.30	1	793
10:10:01	50.40	50.60	50.80	+0.40	23	792
10:10:01	50.40	50.60	50.70	+0.30	20	769
10:10:01	50.40	50.60	50.60	+0.20	7	749
10:09:48	50.50	50.60	50.50	+0.10	2	742
10:09:48	50.40	50.50	50.50	+0.10	3	740
10:08:47	50.40	50.50	50.50	+0.10	4	737
10:08:23	50.40	50.50	50.50	+0.10	1	733
10:07:23	50.40	50.50	50.40	0	1	732
10:06:14	50.40	50.50	50.40	0	1	731
10:04:13	50.30	50.40	50.40	0	1	730
10:03:02	50.40	50.50	50.40	0	1	729
10:02:54	50.40	50.50	50.40	0	9	728
10:01:41	50.30	50.40	50.40	0	2	719
10:01:04	50.30	50.40	50.40	0	1	717
10:00:45	50.40	50.50	50.40	0	6	716
10:00:39	50.30	50.40	50.40	0	4	710
09:59:53	50.30	50.40	50.30	-0.10	1	706
09:59:24	50.40	50.50	50.40	0	1	705
09:59:23	50.40	50.50	50.40	0	2	704
09:58:45	50.40	50.50	50.40	0	2	702
09:58:44	50.30	50.40	50.40	0	3	700
09:58:31	50.40	50.50	50.40	0	3	697
09:56:48	50.30	50.40	50.40	0	10	694
09:54:34	50.40	50.50	50.40	0	1	684
09:54:33	50.40	50.50	50.40	0	5	683
09:54:33	50.40	50.50	50.40	0	4	678
09:53:26	50.50	50.60	50.50	+0.10	1	674
09:53:26	50.50	50.60	50.50	+0.10	4	673
09:52:33	50.60	50.70	50.60	+0.20	4	669
09:52:26	50.60	50.80	50.60	+0.20	5	665
09:52:25	50.70	50.80	50.70	+0.30	1	660
09:52:14	50.70	50.80	50.70	+0.30	1	659
09:52:09	50.70	50.80	50.70	+0.30	1	658
09:52:03	50.70	50.80	50.70	+0.30	1	657
09:52:02	50.70	50.80	50.70	+0.30	1	656
09:51:04	50.70	50.80	50.70	+0.30	1	655
09:51:01	50.70	50.80	50.70	+0.30	5	654
09:50:53	50.70	50.80	50.80	+0.40	1	649
09:50:47	50.70	50.80	50.80	+0.40	1	648
09:50:01	50.70	50.80	50.70	+0.30	1	647
09:49:45	50.70	50.80	50.70	+0.30	2	646
09:47:59	50.70	50.80	50.70	+0.30	1	644
09:47:53	50.70	50.80	50.70	+0.30	9	643
09:47:34	50.70	50.80	50.70	+0.30	1	634
09:47:21	50.60	50.70	50.70	+0.30	6	633
09:47:08	50.50	50.60	50.60	+0.20	26	627
09:44:47	50.40	50.50	50.50	+0.10	26	601
09:44:45	50.40	50.50	50.40	0	5	575
09:44:29	50.40	50.50	50.40	0	1	570
09:44:12	50.30	50.40	50.40	0	1	569
09:43:50	50.40	50.50	50.40	0	10	568
09:43:40	50.40	50.50	50.40	0	4	558
09:42:45	50.30	50.40	50.40	0	4	554
09:42:45	50.40	50.50	50.40	0	34	550
09:42:37	50.40	50.50	50.40	0	2	516
09:42:37	50.40	50.50	50.50	+0.10	5	514
09:41:25	50.40	50.50	50.40	0	1	509
09:40:38	50.40	50.50	50.40	0	2	508
09:40:00	50.40	50.50	50.50	+0.10	5	506
09:39:54	50.40	50.50	50.40	0	2	501
09:37:15	50.40	50.50	50.50	+0.10	2	499
09:36:54	50.40	50.50	50.40	0	1	497
09:36:46	50.40	50.50	50.40	0	10	496
09:36:17	50.40	50.50	50.40	0	1	486
09:35:53	50.30	50.40	50.40	0	4	485
09:35:28	50.40	50.50	50.40	0	6	481
09:35:11	50.40	50.50	50.40	0	20	475
09:32:34	50.40	50.50	50.40	0	1	455
09:32:27	50.40	50.50	50.40	0	1	454
09:30:58	50.40	50.50	50.40	0	10	453
09:30:48	50.40	50.50	50.50	+0.10	1	443
09:30:33	50.40	50.50	50.50	+0.10	1	442
09:30:12	50.40	50.50	50.50	+0.10	1	441
09:29:33	50.40	50.50	50.40	0	2	440
09:28:15	50.40	50.50	50.50	+0.10	1	438
09:27:12	50.40	50.50	50.50	+0.10	2	437
09:26:05	50.40	50.50	50.40	0	4	435
09:25:18	50.40	50.50	50.40	0	1	431
09:25:07	50.30	50.40	50.30	-0.10	1	430
09:24:43	50.40	50.50	50.40	0	1	429
09:24:36	50.40	50.50	50.40	0	14	428
09:24:31	50.40	50.60	50.40	0	2	414
09:23:58	50.50	50.60	50.50	+0.10	9	412
09:23:18	50.50	50.60	50.60	+0.20	2	403
09:23:03	50.60	50.70	50.60	+0.20	2	401
09:23:03	50.60	50.70	50.60	+0.20	1	399
09:22:31	50.60	50.70	50.60	+0.20	1	398
09:22:10	50.60	50.70	50.60	+0.20	1	397
09:21:50	50.50	50.60	50.60	+0.20	5	396
09:21:33	50.50	50.60	50.50	+0.10	1	391
09:21:04	50.40	50.50	50.50	+0.10	20	390
09:21:04	50.40	50.50	50.50	+0.10	7	370
09:20:46	50.30	50.40	50.40	0	1	363
09:20:46	50.40	50.50	50.40	0	9	362
09:19:38	50.30	50.40	50.40	0	1	353
09:18:50	50.30	50.40	50.40	0	13	352
09:18:50	50.30	50.40	50.30	-0.10	1	339
09:18:00	50.20	50.30	50.30	-0.10	1	338
09:17:50	50.30	50.40	50.20	-0.20	1	337
09:17:50	50.30	50.40	50.30	-0.10	1	336
09:17:40	50.20	50.30	50.40	0	2	335
09:17:40	50.20	50.30	50.30	-0.10	2	333
09:16:32	50.30	50.40	50.20	-0.20	1	331
09:16:32	50.30	50.40	50.30	-0.10	4	330
09:16:15	50.30	50.40	50.30	-0.10	1	326
09:15:54	50.20	50.30	50.30	-0.10	7	325
09:15:53	50.30	50.40	50.30	-0.10	3	318
09:15:53	50.20	50.30	50.30	-0.10	1	315
09:15:53	50.30	50.40	50.30	-0.10	9	314
09:15:13	50.30	50.40	50.30	-0.10	1	305
09:15:11	50.30	50.40	50.30	-0.10	1	304
09:14:58	50.30	50.40	50.30	-0.10	1	303
09:14:01	50.20	50.40	50.10	-0.30	4	302
09:14:01	50.20	50.40	50.20	-0.20	6	298
09:13:22	50.30	50.40	50.30	-0.10	1	292
09:13:19	50.30	50.40	50.30	-0.10	1	291
09:12:45	50.30	50.40	50.30	-0.10	2	290
09:12:16	50.30	50.40	50.40	0	2	288
09:12:10	50.30	50.40	50.40	0	1	286
09:11:59	50.30	50.40	50.40	0	2	285
09:11:11	50.30	50.40	50.40	0	2	283
09:10:56	50.30	50.40	50.30	-0.10	1	281
09:10:33	50.20	50.30	50.20	-0.20	3	280
09:09:55	50.10	50.20	50.20	-0.20	1	277
09:09:55	50.10	50.20	50.20	-0.20	1	276
09:09:53	50.10	50.20	50.10	-0.30	1	275
09:09:47	50.10	50.20	50.20	-0.20	1	274
09:09:30	50.10	50.20	50.20	-0.20	1	273
09:09:23	50.10	50.20	50.20	-0.20	2	272
09:09:18	50.10	50.20	50.20	-0.20	1	270
09:08:58	50.00	50.20	50.20	-0.20	2	269
09:08:48	50.00	50.10	50.10	-0.30	5	267
09:08:36	50.00	50.10	50.10	-0.30	1	262
09:08:36	50.00	50.10	50.10	-0.30	5	261
09:08:28	50.00	50.10	50.10	-0.30	1	256
09:08:18	50.10	50.20	50.10	-0.30	1	255
09:08:10	50.10	50.20	50.10	-0.30	5	254
09:07:52	50.00	50.10	50.10	-0.30	1	249
09:07:38	50.00	50.10	50.00	-0.40	1	248
09:07:13	50.00	50.10	50.00	-0.40	5	247
09:07:05	50.00	50.10	50.10	-0.30	1	242
09:07:02	50.00	50.10	50.10	-0.30	1	241
09:06:07	49.95	50.10	49.95	-0.45	5	240
09:05:36	49.95	50.10	49.95	-0.45	13	235
09:05:36	50.00	50.10	50.00	-0.40	35	222
09:05:22	50.10	50.20	50.10	-0.30	1	187
09:05:02	50.10	50.20	50.10	-0.30	1	186
09:04:45	50.00	50.20	50.00	-0.40	3	185
09:04:15	50.10	50.20	50.10	-0.30	15	182
09:04:10	50.20	50.30	50.20	-0.20	1	167
09:03:59	50.20	50.30	50.20	-0.20	7	166
09:03:48	50.20	50.30	50.20	-0.20	6	159
09:03:48	50.20	50.30	50.20	-0.20	2	153
09:03:46	50.20	50.30	50.20	-0.20	3	151
09:03:20	50.20	50.40	50.20	-0.20	3	148
09:03:16	50.30	50.40	50.30	-0.10	1	145
09:03:05	50.20	50.40	50.40	0	1	144
09:02:57	50.30	50.40	50.30	-0.10	5	143
09:02:57	50.30	50.40	50.30	-0.10	5	138
09:02:53	50.30	50.40	50.30	-0.10	1	133
09:02:42	50.20	50.30	50.30	-0.10	4	132
09:02:42	50.20	50.40	50.20	-0.20	20	128
09:02:24	50.30	50.40	50.30	-0.10	2	108
09:02:05	50.30	50.40	50.30	-0.10	1	106
09:02:02	50.30	50.40	50.30	-0.10	3	105
09:02:01	50.30	50.40	50.30	-0.10	1	102
09:01:55	50.30	50.50	50.30	-0.10	1	101
09:01:06	50.30	50.40	50.30	-0.10	5	100
09:00:58	50.30	50.40	50.30	-0.10	2	95
09:00:48	50.30	50.40	50.30	-0.10	1	93
09:00:48	50.30	50.40	50.30	-0.10	2	92
09:00:48	50.30	50.40	50.30	-0.10	2	90
09:00:48	50.30	50.40	50.30	-0.10	3	88
09:00:46	50.30	50.40	50.30	-0.10	2	85
09:00:12	50.30	50.40	50.30	-0.10	1	83
09:00:05	50.40	50.50	50.40	0	14	82
09:00:05	50.40	50.50	50.40	0	1	68
09:00:05	50.40	50.50	50.40	0	1	67
09:00:05	50.50	50.60	50.50	+0.10	52	66
09:00:03	--	--	50.50	+0.10	14	14

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy A57 5G (12G/256G)

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值1,000元

DJI OSMO POCKET 4P 標準套裝

App Store Card $ 1000 - 數位序號

vivo X300 Pro 5G (16G/512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

科技樂觀情緒上揚　日股收漲

印尼啟動B50生質柴油　拚能源自...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巴威颱風停班　票交所7月10日退...
‧中國6月汽車出口首次突破百萬輛...
‧機械出口連17月成長　公會：今...

加密貨幣

比特幣BTC	64370.84	2,113.53	3.39%
以太幣ETH	1790.25	47.59	2.73%
瑞波幣XRP	1.12	0.03	2.75%
比特幣現金BCH	245.50	10.34	4.40%
萊特幣LTC	44.42	0.80	1.83%
卡達幣ADA	0.168619	0.00	1.03%
波場幣TRX	0.330199	0.00	0.60%
恆星幣XLM	0.193250	0.01	6.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。