最新日月光投控ADR21日上漲0.95美元漲幅3.00%折台股515.63元熱門Spotify詳述長期展望及與Universal簽署AI音樂協議；股份急升

更新報價

統一證 (2855) 金融保險上市統一集團

40.60 ▲+0.40 +1.00% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,645	40.55	14	40.60	19	40.35	40.80	40.20	40.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:08	40.55	40.60	40.55	+0.35	4	1653
10:06:41	40.55	40.60	40.55	+0.35	2	1649
10:06:16	40.55	40.60	40.55	+0.35	2	1647
10:05:55	40.55	40.60	40.60	+0.40	10	1645
10:05:50	40.55	40.60	40.55	+0.35	1	1635
10:05:41	40.55	40.60	40.55	+0.35	1	1634
10:05:40	40.55	40.60	40.55	+0.35	1	1633
10:05:24	40.55	40.60	40.55	+0.35	4	1632
10:05:19	40.55	40.60	40.55	+0.35	1	1628
10:04:56	40.55	40.60	40.55	+0.35	2	1627
10:04:52	40.55	40.60	40.55	+0.35	8	1625
10:04:00	40.55	40.60	40.60	+0.40	1	1617
10:03:27	40.55	40.60	40.60	+0.40	1	1616
10:03:06	40.55	40.60	40.55	+0.35	1	1615
10:02:29	40.55	40.60	40.55	+0.35	2	1614
10:01:24	40.60	40.65	40.60	+0.40	8	1612
10:01:21	40.55	40.60	40.60	+0.40	3	1604
10:01:06	40.55	40.60	40.60	+0.40	3	1601
10:00:38	40.55	40.60	40.60	+0.40	1	1598
10:00:34	40.55	40.60	40.60	+0.40	1	1597
10:00:32	40.60	40.65	40.60	+0.40	1	1596
10:00:27	40.60	40.65	40.60	+0.40	1	1595
10:00:15	40.60	40.65	40.60	+0.40	2	1594
09:59:49	40.55	40.65	40.65	+0.45	1	1592
09:59:47	40.55	40.60	40.60	+0.40	10	1591
09:59:44	40.60	40.65	40.60	+0.40	5	1581
09:59:41	40.60	40.65	40.65	+0.45	1	1576
09:59:19	40.60	40.65	40.60	+0.40	2	1575
09:59:03	40.60	40.65	40.60	+0.40	1	1573
09:58:39	40.60	40.65	40.60	+0.40	1	1572
09:58:14	40.55	40.60	40.60	+0.40	10	1571
09:57:23	40.55	40.60	40.55	+0.35	3	1561
09:57:04	40.60	40.65	40.60	+0.40	1	1558
09:56:51	40.60	40.65	40.65	+0.45	1	1557
09:56:41	40.60	40.65	40.60	+0.40	2	1556
09:56:40	40.60	40.65	40.60	+0.40	1	1554
09:56:33	40.60	40.65	40.65	+0.45	1	1553
09:56:01	40.60	40.65	40.60	+0.40	2	1552
09:56:01	40.60	40.65	40.60	+0.40	18	1550
09:55:51	40.60	40.65	40.65	+0.45	1	1532
09:55:43	40.60	40.65	40.65	+0.45	1	1531
09:55:31	40.60	40.65	40.65	+0.45	1	1530
09:55:25	40.60	40.65	40.60	+0.40	2	1529
09:55:14	40.60	40.70	40.60	+0.40	1	1527
09:54:49	40.65	40.70	40.60	+0.40	2	1526
09:54:49	40.65	40.70	40.65	+0.45	18	1524
09:54:28	40.65	40.70	40.65	+0.45	7	1506
09:54:22	40.65	40.70	40.70	+0.50	1	1499
09:52:44	40.70	40.75	40.70	+0.50	6	1498
09:52:44	40.70	40.75	40.70	+0.50	1	1492
09:52:41	40.70	40.75	40.70	+0.50	1	1491
09:52:08	40.65	40.70	40.70	+0.50	4	1490
09:51:47	40.65	40.70	40.70	+0.50	1	1486
09:51:40	40.65	40.70	40.70	+0.50	1	1485
09:51:27	40.70	40.80	40.70	+0.50	1	1484
09:51:23	40.65	40.70	40.70	+0.50	9	1483
09:51:13	40.65	40.70	40.70	+0.50	5	1474
09:51:03	40.70	40.80	40.70	+0.50	6	1469
09:50:52	40.70	40.75	40.75	+0.55	5	1463
09:50:51	40.70	40.75	40.75	+0.55	1	1458
09:50:25	40.70	40.75	40.75	+0.55	4	1457
09:50:21	40.70	40.75	40.70	+0.50	12	1453
09:50:20	40.70	40.75	40.70	+0.50	2	1441
09:50:10	40.70	40.75	40.70	+0.50	1	1439
09:49:56	40.70	40.75	40.75	+0.55	1	1438
09:49:28	40.65	40.80	40.80	+0.60	1	1437
09:49:27	40.75	40.80	40.75	+0.55	30	1436
09:49:19	40.75	40.80	40.75	+0.55	5	1406
09:49:18	40.75	40.80	40.80	+0.60	1	1401
09:49:15	40.75	40.80	40.80	+0.60	7	1400
09:49:15	40.75	40.80	40.80	+0.60	30	1393
09:49:11	40.75	40.80	40.80	+0.60	2	1363
09:48:56	40.75	40.80	40.75	+0.55	4	1361
09:48:48	40.70	40.75	40.75	+0.55	6	1357
09:48:33	40.70	40.75	40.75	+0.55	3	1351
09:48:32	40.70	40.75	40.75	+0.55	5	1348
09:48:31	40.65	40.70	40.70	+0.50	29	1343
09:48:27	40.65	40.70	40.65	+0.45	2	1314
09:48:15	40.65	40.70	40.70	+0.50	9	1312
09:48:10	40.65	40.70	40.70	+0.50	1	1303
09:48:05	40.65	40.70	40.70	+0.50	1	1302
09:48:05	40.65	40.70	40.70	+0.50	10	1301
09:47:56	40.65	40.70	40.70	+0.50	3	1291
09:47:55	40.65	40.70	40.70	+0.50	2	1288
09:47:22	40.65	40.70	40.70	+0.50	1	1286
09:47:20	40.65	40.70	40.70	+0.50	6	1285
09:47:07	40.60	40.70	40.70	+0.50	5	1279
09:47:06	40.55	40.65	40.65	+0.45	35	1274
09:47:05	40.55	40.60	40.60	+0.40	13	1239
09:46:35	40.50	40.55	40.55	+0.35	37	1226
09:46:35	40.50	40.55	40.55	+0.35	1	1189
09:46:31	40.50	40.55	40.50	+0.30	1	1188
09:46:13	40.50	40.55	40.50	+0.30	1	1187
09:46:11	40.50	40.55	40.50	+0.30	1	1186
09:45:53	40.50	40.55	40.50	+0.30	5	1185
09:45:45	40.50	40.55	40.55	+0.35	1	1180
09:45:45	40.50	40.55	40.50	+0.30	3	1179
09:45:28	40.50	40.55	40.55	+0.35	1	1176
09:45:08	40.50	40.55	40.55	+0.35	2	1175
09:45:00	40.50	40.55	40.50	+0.30	1	1173
09:44:58	40.50	40.55	40.55	+0.35	2	1172
09:44:21	40.50	40.55	40.55	+0.35	1	1170
09:43:58	40.45	40.50	40.50	+0.30	1	1169
09:43:58	40.45	40.50	40.50	+0.30	2	1168
09:43:58	40.45	40.50	40.50	+0.30	4	1166
09:43:47	40.50	40.55	40.50	+0.30	8	1162
09:43:40	40.50	40.55	40.50	+0.30	1	1154
09:43:33	40.50	40.55	40.50	+0.30	1	1153
09:43:24	40.50	40.55	40.50	+0.30	5	1152
09:42:52	40.50	40.55	40.50	+0.30	1	1147
09:42:28	40.50	40.55	40.55	+0.35	1	1146
09:42:21	40.50	40.55	40.50	+0.30	5	1145
09:42:04	40.50	40.55	40.50	+0.30	3	1140
09:42:00	40.50	40.55	40.50	+0.30	1	1137
09:41:08	40.50	40.55	40.50	+0.30	2	1136
09:40:10	40.50	40.55	40.50	+0.30	1	1134
09:40:02	40.50	40.55	40.50	+0.30	3	1133
09:39:58	40.50	40.55	40.50	+0.30	10	1130
09:39:52	40.50	40.55	40.50	+0.30	5	1120
09:39:39	40.55	40.60	40.55	+0.35	1	1115
09:39:02	40.55	40.60	40.55	+0.35	12	1114
09:38:45	40.55	40.60	40.55	+0.35	1	1102
09:38:42	40.55	40.60	40.55	+0.35	8	1101
09:38:20	40.55	40.60	40.55	+0.35	1	1093
09:38:06	40.55	40.60	40.55	+0.35	3	1092
09:37:58	40.55	40.60	40.55	+0.35	1	1089
09:36:45	40.55	40.65	40.55	+0.35	1	1088
09:36:43	40.55	40.60	40.60	+0.40	2	1087
09:36:38	40.55	40.60	40.55	+0.35	20	1085
09:36:32	40.60	40.65	40.60	+0.40	1	1065
09:36:10	40.60	40.65	40.60	+0.40	1	1064
09:36:06	40.60	40.65	40.60	+0.40	10	1063
09:35:32	40.60	40.65	40.60	+0.40	2	1053
09:34:46	40.55	40.60	40.60	+0.40	22	1051
09:34:46	40.55	40.60	40.60	+0.40	3	1029
09:34:29	40.55	40.60	40.60	+0.40	2	1026
09:34:08	40.55	40.60	40.55	+0.35	1	1024
09:33:51	40.55	40.60	40.55	+0.35	2	1023
09:33:34	40.55	40.60	40.55	+0.35	10	1021
09:33:30	40.55	40.60	40.55	+0.35	16	1011
09:33:25	40.55	40.60	40.60	+0.40	2	995
09:33:07	40.55	40.60	40.55	+0.35	2	993
09:32:02	40.55	40.60	40.55	+0.35	2	991
09:31:47	40.55	40.65	40.65	+0.45	1	989
09:31:24	40.60	40.65	40.60	+0.40	3	988
09:31:20	40.60	40.65	40.60	+0.40	9	985
09:31:20	40.60	40.65	40.60	+0.40	1	976
09:31:07	40.60	40.65	40.60	+0.40	1	975
09:31:06	40.60	40.65	40.60	+0.40	1	974
09:30:50	40.60	40.65	40.60	+0.40	1	973
09:30:40	40.60	40.65	40.65	+0.45	1	972
09:30:36	40.60	40.65	40.60	+0.40	2	971
09:30:34	40.60	40.65	40.65	+0.45	1	969
09:30:12	40.55	40.60	40.60	+0.40	3	968
09:30:11	40.55	40.60	40.60	+0.40	1	965
09:30:05	40.55	40.60	40.60	+0.40	1	964
09:29:45	40.55	40.60	40.55	+0.35	2	963
09:29:32	40.55	40.65	40.55	+0.35	1	961
09:29:19	40.55	40.65	40.55	+0.35	1	960
09:29:19	40.55	40.65	40.55	+0.35	2	959
09:29:02	40.60	40.65	40.60	+0.40	1	957
09:28:51	40.55	40.60	40.60	+0.40	2	956
09:28:27	40.55	40.60	40.55	+0.35	1	954
09:28:26	40.55	40.60	40.60	+0.40	1	953
09:28:23	40.55	40.60	40.60	+0.40	1	952
09:28:04	40.60	40.65	40.60	+0.40	1	951
09:27:54	40.55	40.60	40.60	+0.40	5	950
09:27:26	40.55	40.60	40.60	+0.40	1	945
09:27:22	40.55	40.60	40.60	+0.40	1	944
09:27:09	40.60	40.65	40.60	+0.40	1	943
09:27:05	40.60	40.65	40.60	+0.40	1	942
09:26:56	40.60	40.65	40.60	+0.40	2	941
09:26:48	40.60	40.65	40.60	+0.40	2	939
09:26:39	40.60	40.65	40.60	+0.40	1	937
09:26:27	40.60	40.65	40.60	+0.40	1	936
09:26:27	40.60	40.65	40.60	+0.40	1	935
09:26:21	40.60	40.65	40.60	+0.40	2	934
09:26:17	40.60	40.65	40.60	+0.40	1	932
09:26:16	40.60	40.65	40.65	+0.45	2	931
09:25:51	40.60	40.65	40.65	+0.45	1	929
09:25:49	40.60	40.65	40.60	+0.40	1	928
09:25:49	40.55	40.60	40.60	+0.40	7	927
09:25:32	40.55	40.60	40.55	+0.35	1	920
09:25:30	40.55	40.60	40.60	+0.40	17	919
09:25:28	40.55	40.60	40.55	+0.35	1	902
09:25:22	40.55	40.60	40.55	+0.35	1	901
09:25:04	40.50	40.60	40.60	+0.40	3	900
09:24:50	40.50	40.60	40.50	+0.30	1	897
09:24:47	40.50	40.55	40.60	+0.40	3	896
09:24:47	40.50	40.55	40.55	+0.35	7	893
09:24:41	40.50	40.55	40.50	+0.30	1	886
09:24:20	40.50	40.55	40.55	+0.35	1	885
09:24:20	40.50	40.55	40.55	+0.35	1	884
09:24:03	40.45	40.55	40.55	+0.35	16	883
09:24:03	40.50	40.55	40.50	+0.30	2	867
09:23:56	40.45	40.55	40.55	+0.35	2	865
09:23:49	40.45	40.50	40.50	+0.30	35	863
09:23:41	40.45	40.55	40.55	+0.35	3	828
09:23:36	40.45	40.50	40.50	+0.30	2	825
09:23:36	40.50	40.55	40.50	+0.30	8	823
09:23:21	40.50	40.55	40.50	+0.30	2	815
09:22:50	40.50	40.55	40.50	+0.30	1	813
09:22:29	40.55	40.60	40.55	+0.35	2	812
09:22:03	40.50	40.55	40.55	+0.35	1	810
09:21:59	40.50	40.55	40.55	+0.35	1	809
09:21:59	40.50	40.55	40.55	+0.35	2	808
09:21:51	40.55	40.60	40.55	+0.35	5	806
09:21:23	40.55	40.60	40.60	+0.40	1	801
09:21:11	40.55	40.65	40.65	+0.45	1	800
09:21:09	40.55	40.60	40.60	+0.40	4	799
09:21:07	40.65	40.70	40.65	+0.45	1	795
09:21:07	40.65	40.70	40.65	+0.45	9	794
09:20:47	40.65	40.70	40.70	+0.50	1	785
09:20:42	40.60	40.65	40.65	+0.45	21	784
09:20:42	40.55	40.60	40.60	+0.40	42	763
09:20:42	40.50	40.55	40.55	+0.35	27	721
09:20:41	40.45	40.55	40.45	+0.25	1	694
09:20:37	40.45	40.50	40.50	+0.30	1	693
09:20:14	40.45	40.50	40.50	+0.30	15	692
09:20:02	40.45	40.50	40.50	+0.30	3	677
09:18:54	40.45	40.50	40.50	+0.30	1	674
09:18:25	40.45	40.50	40.50	+0.30	5	673
09:18:23	40.40	40.45	40.45	+0.25	1	668
09:18:23	40.40	40.45	40.45	+0.25	1	667
09:18:19	40.40	40.45	40.45	+0.25	1	666
09:18:19	40.45	40.50	40.45	+0.25	2	665
09:18:14	40.45	40.50	40.45	+0.25	4	663
09:18:00	40.45	40.50	40.45	+0.25	1	659
09:17:58	40.45	40.50	40.50	+0.30	5	658
09:17:38	40.45	40.50	40.50	+0.30	1	653
09:17:08	40.40	40.45	40.45	+0.25	5	652
09:17:08	40.45	40.50	40.45	+0.25	5	647
09:16:53	40.45	40.50	40.50	+0.30	5	642
09:16:38	40.45	40.50	40.45	+0.25	10	637
09:16:37	40.45	40.50	40.50	+0.30	2	627
09:16:23	40.40	40.45	40.45	+0.25	7	625
09:16:22	40.35	40.40	40.40	+0.20	7	618
09:16:15	40.30	40.35	40.35	+0.15	4	611
09:16:15	40.30	40.35	40.35	+0.15	3	607
09:16:02	40.30	40.35	40.30	+0.10	4	604
09:15:42	40.25	40.30	40.30	+0.10	33	600
09:15:20	40.25	40.30	40.25	+0.05	1	567
09:15:13	40.25	40.30	40.25	+0.05	1	566
09:15:03	40.25	40.30	40.25	+0.05	5	565
09:14:21	40.25	40.30	40.30	+0.10	2	560
09:14:18	40.30	40.35	40.30	+0.10	12	558
09:13:50	40.30	40.35	40.30	+0.10	1	546
09:13:42	40.30	40.35	40.30	+0.10	1	545
09:13:36	40.30	40.35	40.30	+0.10	1	544
09:13:24	40.30	40.35	40.30	+0.10	4	543
09:13:11	40.30	40.35	40.35	+0.15	2	539
09:13:10	40.30	40.35	40.30	+0.10	1	537
09:13:00	40.30	40.35	40.30	+0.10	2	536
09:13:00	40.25	40.30	40.30	+0.10	2	534
09:13:00	40.25	40.30	40.30	+0.10	4	532
09:12:51	40.25	40.30	40.30	+0.10	2	528
09:12:39	40.25	40.30	40.25	+0.05	1	526
09:12:39	40.25	40.30	40.30	+0.10	3	525
09:12:25	40.25	40.30	40.30	+0.10	1	522
09:12:09	40.25	40.30	40.30	+0.10	1	521
09:12:08	40.25	40.30	40.30	+0.10	1	520
09:11:58	40.25	40.30	40.30	+0.10	1	519
09:11:58	40.25	40.30	40.30	+0.10	1	518
09:11:34	40.25	40.30	40.30	+0.10	1	517
09:11:29	40.25	40.30	40.30	+0.10	4	516
09:11:29	40.25	40.30	40.25	+0.05	1	512
09:11:24	40.25	40.30	40.30	+0.10	3	511
09:10:54	40.25	40.30	40.30	+0.10	1	508
09:10:43	40.30	40.35	40.30	+0.10	33	507
09:10:18	40.30	40.35	40.30	+0.10	2	474
09:10:17	40.30	40.35	40.35	+0.15	5	472
09:10:16	40.30	40.35	40.30	+0.10	4	467
09:09:58	40.30	40.35	40.35	+0.15	1	463
09:09:56	40.30	40.35	40.30	+0.10	10	462
09:09:55	40.30	40.35	40.30	+0.10	1	452
09:09:42	40.30	40.35	40.35	+0.15	1	451
09:08:59	40.30	40.35	40.30	+0.10	1	450
09:08:41	40.30	40.35	40.30	+0.10	2	449
09:08:24	40.30	40.35	40.30	+0.10	1	447
09:07:55	40.30	40.35	40.30	+0.10	3	446
09:07:33	40.30	40.35	40.30	+0.10	1	443
09:07:26	40.30	40.35	40.30	+0.10	1	442
09:07:15	40.30	40.35	40.35	+0.15	1	441
09:07:04	40.30	40.35	40.30	+0.10	10	440
09:06:54	40.30	40.35	40.30	+0.10	3	430
09:06:46	40.30	40.35	40.30	+0.10	2	427
09:06:38	40.30	40.35	40.30	+0.10	3	425
09:06:37	40.30	40.35	40.30	+0.10	1	422
09:06:12	40.30	40.35	40.30	+0.10	1	421
09:06:04	40.30	40.35	40.30	+0.10	20	420
09:05:48	40.30	40.35	40.30	+0.10	3	400
09:05:35	40.30	40.35	40.30	+0.10	1	397
09:05:33	40.30	40.35	40.35	+0.15	1	396
09:05:28	40.30	40.35	40.35	+0.15	1	395
09:05:24	40.30	40.35	40.35	+0.15	4	394
09:05:18	40.30	40.35	40.35	+0.15	2	390
09:05:00	40.35	40.40	40.35	+0.15	2	388
09:05:00	40.35	40.40	40.35	+0.15	1	386
09:04:58	40.35	40.40	40.35	+0.15	6	385
09:04:58	40.35	40.40	40.35	+0.15	40	379
09:04:49	40.35	40.40	40.35	+0.15	1	339
09:04:02	40.35	40.40	40.40	+0.20	2	338
09:03:52	40.40	40.45	40.40	+0.20	4	336
09:03:51	40.40	40.50	40.40	+0.20	10	332
09:03:48	40.45	40.55	40.45	+0.25	2	322
09:03:47	40.50	40.60	40.50	+0.30	48	320
09:03:46	40.55	40.65	40.55	+0.35	18	272
09:03:45	40.60	40.65	40.60	+0.40	1	254
09:03:44	40.60	40.65	40.60	+0.40	2	253
09:03:37	40.60	40.65	40.60	+0.40	1	251
09:03:34	40.60	40.65	40.60	+0.40	1	250
09:03:21	40.60	40.65	40.60	+0.40	3	249
09:03:21	40.60	40.65	40.60	+0.40	5	246
09:03:15	40.60	40.65	40.60	+0.40	1	241
09:03:03	40.60	40.65	40.65	+0.45	1	240
09:02:55	40.60	40.65	40.65	+0.45	10	239
09:02:55	40.60	40.65	40.60	+0.40	1	229
09:02:39	40.60	40.65	40.60	+0.40	1	228
09:02:32	40.60	40.65	40.60	+0.40	1	227
09:02:30	40.60	40.65	40.60	+0.40	3	226
09:02:23	40.60	40.65	40.60	+0.40	1	223
09:02:12	40.55	40.60	40.60	+0.40	3	222
09:02:07	40.50	40.55	40.55	+0.35	2	219
09:02:04	40.50	40.60	40.50	+0.30	1	217
09:02:00	40.50	40.60	40.60	+0.40	2	216
09:01:55	40.50	40.55	40.55	+0.35	1	214
09:01:43	40.50	40.60	40.50	+0.30	3	213
09:01:42	40.50	40.55	40.55	+0.35	1	210
09:01:42	40.40	40.50	40.50	+0.30	8	209
09:01:37	40.35	40.45	40.45	+0.25	4	201
09:01:37	40.30	40.40	40.40	+0.20	6	197
09:01:29	40.30	40.40	40.30	+0.10	2	191
09:01:16	40.30	40.40	40.40	+0.20	2	189
09:00:39	40.20	40.30	40.20	0	1	187
09:00:15	40.20	40.30	40.20	0	21	186
09:00:15	40.25	40.35	40.25	+0.05	22	165
09:00:13	40.25	40.35	40.25	+0.05	2	143
09:00:13	40.25	40.35	40.25	+0.05	9	141
09:00:13	40.30	40.40	40.30	+0.10	52	132
09:00:13	40.35	40.40	40.35	+0.15	5	80
09:00:02	40.35	40.40	40.35	+0.15	1	75
09:00:02	--	--	40.35	+0.15	73	74

　

其他人也逛...

App Store Card $ 6000 - 數位序號

麥當勞十塊麥克鷄塊即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

vivo V60 5G (12G/256G)

統一超商10000元虛擬商品卡

麥當勞豬肉滿福堡好禮即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

GARMIN VENU 3 GPS 智慧腕錶

OPPO Reno15 F 6.57吋 8+256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

SHISEIDO資生堂百優精純乳霜(75ml)

聯電ADR21日上漲0.79美元漲幅4....

日月光投控ADR21日上漲0.95美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行微鬆綁後房市續盤整　4月5...
‧中華電信ADR21日下跌0.16美元跌...
‧經部籌組美芝加哥食品商務團　...

加密貨幣

比特幣BTC	77587.30	124.79	0.16%
以太幣ETH	2134.68	7.51	0.35%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	377.89	5.21	1.40%
萊特幣LTC	54.29	0.38	0.71%
卡達幣ADA	0.250445	0.00	0.58%
波場幣TRX	0.365187	0.01	1.75%
恆星幣XLM	0.146740	0.00	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。