統一證  (2855) 金融保險 上市 統一集團

40.75 ▲+0.55 +1.37% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 5,481 40.75 23 40.80 81 40.35 40.80 40.05 40.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.7540.8040.75+0.55125481
13:30:0040.7540.8040.75+0.551295469
13:24:5840.7540.8040.80+0.6015340
13:24:5740.7540.8540.75+0.5515339
13:24:5640.7540.8040.80+0.60145338
13:24:5640.7540.8040.80+0.60175324
13:24:5240.7540.8040.80+0.6085307
13:24:4840.7540.8040.80+0.6055299
13:24:4040.7540.8040.80+0.6025294
13:24:1940.7540.8040.75+0.5555292
13:24:1740.7040.8040.70+0.5015287
13:24:1540.7040.8040.80+0.6015286
13:24:0540.7040.8040.70+0.5015285
13:24:0440.7540.8040.75+0.5515284
13:24:0240.7540.8040.75+0.5525283
13:23:4640.7540.8040.80+0.6075281
13:23:4640.7540.8040.80+0.6015274
13:23:4540.7540.8040.75+0.55105273
13:23:2540.7540.8040.75+0.5535263
13:23:2240.7540.8040.75+0.5535260
13:23:1440.7540.8040.75+0.5535257
13:23:1140.7540.8040.75+0.5515254
13:23:0340.7040.7540.75+0.5525253
13:23:0040.7040.7540.75+0.5565251
13:22:5740.7540.8040.75+0.5515245
13:22:5140.7040.7540.75+0.55115244
13:22:4440.7540.8040.75+0.5565233
13:22:4040.7540.8040.75+0.5535227
13:22:3840.7540.8040.75+0.55105224
13:22:3740.7040.7540.75+0.55115214
13:22:3040.7040.7540.75+0.5515203
13:22:2740.7040.8040.70+0.5025202
13:22:2640.7040.8040.70+0.5015200
13:22:1540.7040.8040.70+0.50105199
13:22:1540.7040.7540.75+0.55285189
13:21:5940.7040.7540.70+0.5015161
13:21:5840.7040.7540.70+0.5025160
13:21:4840.6540.7040.70+0.5055158
13:21:4740.6540.7040.70+0.5015153
13:21:3140.7040.7540.70+0.5025152
13:21:2440.6540.7040.70+0.5025150
13:21:1240.6540.7040.70+0.5025148
13:21:0940.6540.7040.70+0.5035146
13:21:0940.7040.7540.70+0.50135143
13:20:4640.7040.7540.70+0.5015130
13:20:2940.7040.7540.70+0.5035129
13:20:2740.7040.7540.70+0.5015126
13:20:2040.7040.7540.70+0.5045125
13:20:1740.7040.7540.75+0.5515121
13:19:3740.7540.8040.70+0.5095120
13:19:3740.7540.8040.75+0.55115111
13:19:3140.7540.8040.75+0.5525100
13:19:2040.7540.8040.75+0.5515098
13:18:3840.7540.8040.80+0.6015097
13:18:2340.7540.8540.75+0.5515096
13:18:1840.8040.8540.80+0.6055095
13:18:1640.7540.8040.80+0.6085090
13:18:0640.8040.8540.80+0.6015082
13:18:0240.8040.8540.80+0.6025081
13:18:0040.7540.8540.75+0.5515079
13:17:5840.8040.8540.80+0.6055078
13:17:5840.7540.8040.80+0.60325073
13:17:3040.7540.8040.75+0.5515041
13:17:2540.7540.8040.75+0.5515040
13:17:2040.7540.8040.75+0.5515039
13:17:1340.7540.8040.80+0.6095038
13:17:0740.7540.8040.80+0.60205029
13:16:5540.7540.8040.75+0.5535009
13:16:4440.7040.7540.75+0.55275006
13:16:3840.7040.7540.75+0.55104979
13:16:1740.7040.7540.75+0.5514969
13:16:1140.7040.7540.75+0.5514968
13:16:0240.7040.7540.75+0.5534967
13:16:0140.7040.7540.70+0.5014964
13:16:0140.6540.7040.70+0.50504963
13:16:0040.6540.7040.70+0.5034913
13:15:5840.6540.7040.70+0.5034910
13:15:5740.6540.7040.70+0.5014907
13:15:2940.6540.7040.70+0.5054906
13:15:2540.6540.7040.70+0.5024901
13:14:5840.6540.7040.65+0.4534899
13:14:3040.6040.6540.70+0.5024896
13:14:3040.6040.6540.65+0.45234894
13:14:2840.6040.6540.65+0.45124871
13:13:5840.6040.6540.65+0.4534859
13:13:5740.6040.6540.60+0.40104856
13:13:1040.5540.6540.65+0.4514846
13:13:0140.5540.6040.60+0.40154845
13:13:0040.5540.6040.60+0.4014830
13:12:1140.5540.6040.60+0.4044829
13:12:1140.6040.6540.60+0.4014825
13:12:0440.6040.6540.60+0.40104824
13:11:5140.6040.6540.60+0.40114814
13:11:4040.6040.6540.60+0.4024803
13:11:3040.6040.6540.60+0.4054801
13:11:3040.6040.6540.60+0.4014796
13:11:0940.6040.6540.60+0.4014795
13:11:0240.6040.6540.65+0.4554794
13:10:5140.6040.6540.60+0.4014789
13:10:4640.6040.6540.65+0.4554788
13:10:3740.6540.7040.65+0.45134783
13:10:3740.6540.7040.65+0.4514770
13:10:3640.6540.7040.65+0.4514769
13:10:3640.6540.7040.65+0.4524768
13:10:2040.6540.7040.65+0.4524766
13:10:1540.6540.7040.65+0.4554764
13:10:0340.6540.7040.70+0.5014759
13:10:0040.6540.7040.65+0.4524758
13:09:4540.6540.7040.65+0.4524756
13:09:4240.6540.7040.65+0.45104754
13:09:4140.6540.7040.65+0.4524744
13:09:0440.6540.7040.65+0.45154742
13:08:5940.6540.7040.70+0.5054727
13:08:5140.6540.7040.70+0.5054722
13:08:4840.6540.7040.70+0.5054717
13:08:3840.6040.6540.65+0.45174712
13:08:3040.6040.6540.60+0.4014695
13:08:2140.6040.6540.65+0.4554694
13:07:2440.6040.6540.65+0.4514689
13:07:2140.6040.6540.65+0.4514688
13:07:1640.6040.6540.65+0.4564687
13:06:4640.6040.6540.65+0.4524681
13:06:4640.6540.7040.65+0.4544679
13:06:4640.6040.6540.65+0.4514675
13:06:4640.6040.6540.65+0.4584674
13:06:4640.6040.6540.65+0.4514666
13:06:4640.6040.6540.65+0.45254665
13:06:4640.5540.6040.60+0.40314640
13:06:4440.5540.6040.60+0.4014609
13:06:3740.5540.6040.60+0.4014608
13:06:3340.5540.6040.60+0.4024607
13:05:4740.5540.6040.60+0.4024605
13:05:4140.5540.6040.55+0.3544603
13:05:4040.5540.6040.60+0.4024599
13:05:2540.5540.6040.60+0.4014597
13:05:2440.5540.6040.55+0.3514596
13:05:0840.5540.6040.60+0.4014595
13:05:0740.5540.6040.60+0.4024594
13:04:3040.5540.6040.60+0.4014592
13:04:2240.5040.5540.55+0.35104591
13:04:2240.5040.5540.55+0.3514581
13:04:2240.5040.5540.55+0.35214580
13:04:1940.5040.5540.55+0.35104559
13:04:1840.5040.5540.55+0.3524549
13:04:0740.5040.5540.55+0.35104547
13:03:5040.5040.5540.55+0.3514537
13:03:4940.5040.5540.55+0.3514536
13:03:4240.5040.5540.55+0.3524535
13:03:4040.5040.5540.55+0.35204533
13:03:2540.5040.5540.55+0.3554513
13:02:4940.5040.5540.50+0.30104508
13:02:4940.5040.5540.50+0.3024498
13:02:4440.5040.5540.55+0.3524496
13:02:3740.5040.5540.50+0.3024494
13:02:2940.5040.5540.50+0.3014492
13:01:4940.5040.5540.50+0.3014491
13:01:4440.5040.5540.55+0.3524490
13:01:0640.5040.5540.50+0.3014488
13:00:5440.5040.5540.50+0.3024487
13:00:4940.5040.5540.50+0.3034485
13:00:4940.5040.5540.50+0.3014482
13:00:4740.5040.5540.50+0.3024481
13:00:4440.5040.5540.50+0.3014479
13:00:2140.5040.5540.50+0.3024478
12:59:4840.4540.5040.50+0.30254476
12:59:4040.4540.5040.50+0.3074451
12:58:4940.4540.5040.45+0.25104444
12:58:1940.4540.5040.45+0.2524434
12:58:0940.4040.4540.45+0.2594432
12:58:0940.4040.4540.45+0.25104423
12:57:5340.4040.4540.40+0.2014413
12:57:5240.4040.4540.45+0.2514412
12:57:5140.4040.4540.45+0.2524411
12:57:3840.4540.5040.45+0.2544409
12:57:1740.4540.5040.45+0.2564405
12:57:0840.4540.5040.45+0.2514399
12:55:4040.4540.5040.45+0.2514398
12:55:3640.4540.5040.50+0.3014397
12:55:1540.4540.5040.50+0.3014396
12:55:1440.4540.5040.50+0.3024395
12:55:1240.4540.5040.45+0.2524393
12:55:1140.4540.5040.50+0.3024391
12:54:4640.4540.5040.50+0.3054389
12:54:4240.4540.5040.50+0.3014384
12:54:3640.4540.5040.50+0.3024383
12:54:2240.4540.5040.50+0.3014381
12:54:0340.4540.5040.50+0.3014380
12:54:0240.4540.5040.45+0.2574379
12:53:5140.4540.5040.50+0.3024372
12:53:0540.4540.5040.45+0.2514370
12:52:4940.4540.5040.45+0.2524369
12:52:4940.4540.5040.50+0.3024367
12:52:0540.5040.6040.50+0.3014365
12:52:0540.4040.4540.60+0.4034364
12:52:0540.4040.4540.55+0.35334361
12:52:0540.4040.4540.50+0.30554328
12:52:0540.4040.4540.45+0.2594273
12:52:0040.4040.4540.45+0.2514264
12:51:4440.4040.4540.45+0.2514263
12:50:3640.4540.5040.45+0.2524262
12:50:3040.4540.5040.45+0.2554260
12:50:1840.4040.4540.45+0.2514255
12:50:0940.4540.5040.45+0.2514254
12:50:0940.4040.4540.45+0.2544253
12:50:0740.4040.4540.45+0.25104249
12:49:3440.4040.4540.45+0.2514239
12:48:2540.4040.4540.45+0.2514238
12:48:1940.4040.4540.45+0.2514237
12:48:1040.4040.4540.45+0.25104236
12:47:5740.4040.4540.45+0.2514226
12:47:4740.4040.4540.45+0.2514225
12:47:1640.4040.4540.45+0.2514224
12:47:1340.4040.4540.40+0.2014223
12:46:1240.4540.5040.45+0.2544222
12:46:1040.4040.4540.45+0.2544218
12:46:0840.4040.4540.45+0.2544214
12:44:5040.4040.4540.40+0.2014210
12:44:1140.4040.4540.45+0.2514209
12:43:0340.4540.5040.45+0.2514208
12:42:5340.4040.4540.45+0.2514207
12:42:5040.4040.4540.45+0.2514206
12:42:4140.4040.4540.45+0.2514205
12:42:3240.4040.4540.45+0.2554204
12:42:1840.4040.4540.45+0.2514199
12:42:1440.3540.4540.45+0.2514198
12:41:5340.3540.4540.45+0.2514197
12:41:5140.3540.4040.40+0.2054196
12:41:4640.3540.4040.40+0.2014191
12:41:3940.3540.4040.40+0.2044190
12:41:3240.3040.3540.35+0.15134186
12:41:0640.3040.3540.35+0.1554173
12:40:2040.3040.3540.35+0.15104168
12:40:1340.3040.3540.35+0.1554158
12:39:2640.2540.3040.30+0.10154153
12:38:5740.2540.3040.30+0.1014138
12:38:5040.2540.3040.30+0.1084137
12:38:4940.2040.2540.25+0.05704129
12:38:4940.2040.2540.25+0.05504059
12:38:4140.2040.2540.20014009
12:38:3640.2040.2540.20014008
12:37:5640.2040.2540.20024007
12:37:4640.2040.2540.20014005
12:36:4840.2040.2540.20024004
12:36:4440.2040.2540.25+0.0514002
12:36:0740.1540.2540.25+0.0514001
12:36:0740.1540.2040.20024000
12:36:0740.1540.2040.20023998
12:36:0740.1540.2040.20083996
12:36:0540.1540.2040.200503988
12:35:4340.1540.2040.20023938
12:35:2340.1540.2040.15-0.0543936
12:35:0740.1540.2040.20013932
12:35:0640.1540.2040.20013931
12:35:0440.1540.2040.20023930
12:35:0440.2040.2540.200233928
12:35:0240.2040.2540.20033905
12:34:4040.2040.2540.20013902
12:34:3940.2040.2540.20083901
12:34:3940.2040.2540.20053893
12:33:5440.2040.2540.20043888
12:33:1240.2040.2540.25+0.0513884
12:33:0740.2040.2540.200103883
12:32:3440.2040.2540.20013873
12:31:5540.1540.2040.20063872
12:31:1840.1540.2040.20053866
12:31:1440.2040.2540.20013861
12:31:0140.2040.2540.20053860
12:30:2540.2040.2540.20013855
12:30:1540.2040.2540.20043854
12:30:1040.2040.2540.20013850
12:30:1040.2040.2540.20013849
12:29:2640.2040.2540.20033848
12:29:0040.1540.2040.20033845
12:28:3740.1540.2040.20033842
12:28:2840.2040.2540.20043839
12:28:2840.2040.2540.20013835
12:27:3040.2040.2540.20013834
12:27:3040.1540.2040.20043833
12:27:0840.2040.2540.20023829
12:26:5940.1540.2040.20013827
12:26:3540.1540.2040.20013826
12:26:1840.1540.2040.20013825
12:26:1340.1540.2040.20013824
12:26:0240.1540.2040.20013823
12:25:3940.1540.2040.20023822
12:24:5940.1540.2040.20033820
12:24:3540.2040.2540.20013817
12:24:1740.1540.2040.20013816
12:24:0040.1540.2040.20053815
12:23:3240.2040.2540.200203810
12:23:1040.2040.2540.20013790
12:22:5440.2040.2540.20033789
12:22:5440.1540.2040.20013786
12:22:5140.1540.2040.20033785
12:21:4940.1540.2040.20013782
12:21:3640.2040.2540.20023781
12:21:2040.2040.2540.20023779
12:21:2040.1540.2040.20063777
12:20:4840.1540.2040.20013771
12:20:3640.2040.2540.20033770
12:20:2140.2040.2540.20093767
12:19:5340.1540.2040.20033758
12:19:4240.1540.2040.20053755
12:19:3540.1540.2040.20053750
12:19:2540.1540.2040.200103745
12:19:0840.1540.2040.20013735
12:19:0640.1540.2040.200103734
12:18:1540.1540.2040.20013724
12:17:5840.1540.2040.20013723
12:17:4440.1540.2040.20013722
12:17:2040.1540.2040.15-0.0513721
12:14:4440.1540.2040.15-0.0513720
12:14:3240.1540.2040.20053719
12:14:1340.1540.2040.20013714
12:13:5140.1540.2040.20023713
12:13:5040.1540.2040.20023711
12:12:4340.1540.2040.20053709
12:12:4340.1540.2040.20013704
12:12:1540.1540.2040.20043703
12:11:4140.1540.2040.20033699
12:11:1840.1540.2040.20043696
12:10:4440.1540.2040.15-0.0543692
12:10:3340.1540.2040.20023688
12:10:2640.1540.2040.20013686
12:09:3140.1540.2040.15-0.05103685
12:08:3540.2040.2540.15-0.0523675
12:08:3540.2040.2540.200183673
12:07:2640.2040.2540.25+0.05103655
12:06:3740.2040.2540.25+0.0513645
12:06:3040.1540.2040.200143644
12:06:0240.1540.2040.20013630
12:05:3940.1540.2040.20013629
12:04:5940.1540.2040.200113628
12:04:4440.2040.2540.200183617
12:04:2940.2040.2540.200203599
12:04:2440.2040.2540.20013579
12:04:1440.2040.2540.20013578
12:04:1440.1540.2040.200603577
12:04:1340.1540.2040.15-0.0513517
12:04:0740.1540.2040.15-0.0513516
12:03:3040.1540.2040.15-0.0533515
12:03:2440.1540.2040.15-0.0563512
12:03:0140.1540.2040.15-0.0533506
12:02:5440.1540.2040.15-0.0533503
12:02:4640.1540.2040.15-0.0533500
12:02:0440.1540.2040.15-0.0523497
12:01:2240.1540.2040.15-0.05193495
11:57:1340.1540.2040.15-0.0543476
11:57:1340.1040.1540.15-0.0513472
11:55:4840.1040.1540.15-0.0533471
11:55:2740.1040.1540.15-0.05203468
11:54:4840.1040.1540.15-0.0513448
11:53:5440.1040.1540.15-0.0513447
11:53:4840.1040.1540.15-0.0523446
11:53:0940.1040.1540.15-0.0513444
11:52:5840.1040.1540.15-0.0513443
11:52:5340.1040.1540.15-0.0513442
11:51:4340.1040.1540.15-0.0513441
11:51:4040.1040.1540.15-0.0553440
11:51:3640.1040.1540.15-0.0523435
11:51:2740.1040.1540.15-0.0513433
11:51:1340.1040.1540.15-0.0513432
11:50:5040.1040.1540.15-0.0553431
11:48:5140.1040.1540.15-0.0513426
11:48:4640.1040.1540.10-0.1023425
11:47:5340.1040.1540.10-0.1013423
11:47:2540.1040.1540.10-0.1033422
11:45:4340.1040.1540.15-0.0523419
11:45:3940.1040.1540.15-0.0523417
11:44:4040.1040.1540.15-0.0513415
11:43:2140.1040.1540.15-0.0523414
11:43:0640.1040.1540.15-0.0523412
11:42:4040.1040.1540.15-0.0513410
11:41:4140.0540.1040.10-0.10243409
11:41:3240.0540.1040.10-0.1013385
11:41:1840.0540.1040.10-0.1013384
11:40:3040.0540.1040.05-0.1513383
11:40:2540.0540.1040.05-0.1513382
11:40:2140.0040.0540.05-0.1523381
11:40:1440.0040.0540.05-0.1543379
11:40:1440.0040.0540.05-0.1513375
11:40:1140.0040.0540.05-0.1523374
11:39:2740.0040.0540.05-0.1513372
11:39:2340.0040.0540.05-0.1513371
11:39:2040.0040.0540.05-0.1513370
11:39:1440.0040.0540.05-0.1543369
11:39:1040.0040.0540.05-0.1513365
11:39:0940.0040.0540.05-0.1513364
11:38:5140.0540.1040.05-0.1513363
11:38:4340.0540.1040.05-0.15203362
11:38:4040.0040.0540.05-0.1523342
11:38:3940.0040.0540.05-0.1523340
11:38:3640.0540.1040.05-0.1543338
11:38:3640.0040.0540.05-0.1523334
11:38:3440.0040.0540.05-0.1523332
11:38:2340.0040.0540.05-0.1513330
11:38:2140.0040.0540.05-0.1513329
11:38:0340.0040.0540.05-0.1523328
11:37:5940.0040.0540.05-0.1553326
11:37:5740.0540.1040.05-0.1523321
11:37:5540.0040.0540.05-0.1513319
11:37:5040.0040.0540.05-0.15103318
11:37:4740.0040.0540.05-0.1523308
11:37:4640.0040.0540.05-0.1513306
11:37:4240.0040.0540.05-0.1523305
11:37:2440.0040.0540.05-0.1513303
11:37:1840.0040.0540.05-0.1513302
11:37:0540.0040.0540.05-0.1513301
11:37:0140.0040.0540.05-0.1513300
11:36:5640.0040.0540.05-0.1513299
11:36:5540.0040.0540.05-0.1513298
11:36:4740.0040.0540.05-0.1513297
11:36:4740.0040.0540.05-0.15103296
11:36:4540.0040.0540.05-0.1553286
11:36:4140.0040.0540.05-0.1513281
11:36:3540.0040.0540.05-0.1513280
11:36:2840.0040.0540.05-0.1513279
11:36:2440.0540.1040.05-0.1513278
11:35:5940.0040.0540.05-0.1553277
11:35:3140.0540.1040.05-0.15423272
11:35:2940.1040.1540.10-0.1053230
11:35:2940.1040.1540.10-0.10803225
11:35:0940.1040.1540.10-0.10103145
11:34:4840.1040.1540.15-0.0553135
11:34:4040.1040.1540.15-0.0513130
11:34:3840.1040.1540.15-0.0513129
11:34:2540.1040.1540.15-0.0513128
11:34:2340.1040.1540.15-0.0533127
11:34:0140.1040.1540.15-0.0513124
11:33:4440.1040.1540.15-0.0533123
11:33:3240.1040.1540.15-0.0553120
11:33:2540.1040.1540.15-0.0523115
11:32:5540.1040.1540.15-0.0513113
11:32:4940.1040.1540.15-0.0513112
11:32:4340.1040.1540.15-0.0513111
11:32:3440.1040.1540.15-0.0513110
11:32:2740.1040.1540.15-0.0513109
11:32:0640.1040.1540.15-0.0533108
11:31:5340.1040.1540.15-0.0513105
11:31:5240.1040.1540.15-0.0513104
11:31:5140.1040.1540.10-0.1033103
11:30:4340.1040.1540.15-0.0523100
11:30:3740.1040.1540.10-0.1023098
11:30:3740.1540.2040.15-0.05503096
11:30:0540.1540.2040.20013046
11:30:0540.2040.2540.200643045
11:29:4140.2040.2540.25+0.0512981
11:28:2240.2040.2540.25+0.0512980
11:27:4840.2040.2540.25+0.05102979
11:27:3240.2040.2540.25+0.0512969
11:27:0140.2040.2540.20012968
11:27:0140.1540.2040.20012967
11:26:4140.2040.2540.20012966
11:26:4140.2040.2540.20032965
11:26:3040.1540.2040.20012962
11:25:5440.1540.2040.20032961
11:25:5340.1540.2040.20032958
11:25:5040.1540.2040.20012955
11:25:4540.1540.2040.20012954
11:24:4440.1540.2040.20012953
11:24:1340.1540.2040.20082952
11:24:1140.1540.2040.20012944
11:23:3940.1540.2040.15-0.0582943
11:23:2040.1540.2040.20052935
11:22:2240.1540.2040.20012930
11:22:0240.1540.2040.20012929
11:21:5940.1540.2040.20012928
11:21:4940.1540.2040.20012927
11:21:4340.1540.2040.15-0.0512926
11:21:3340.1540.2040.20052925
11:21:2740.1540.2040.20012920
11:20:5740.1540.2040.20012919
11:20:5340.1540.2040.20012918
11:20:5140.1540.2040.20012917
11:20:4440.1540.2040.20032916
11:20:3440.1540.2040.20012913
11:20:2940.1540.2040.20042912
11:20:2940.1540.2040.200102908
11:20:2640.1540.2040.20012898
11:19:5940.1540.2040.20042897
11:19:5140.1540.2040.20012893
11:19:4240.1540.2040.20012892
11:19:3740.1540.2040.20032891
11:19:2340.1540.2040.20012888
11:19:0940.1540.2040.200102887
11:18:5540.1540.2040.20012877
11:18:4140.1540.2040.20012876
11:18:3540.1540.2040.20012875
11:18:1340.1540.2040.20062874
11:18:1140.1540.2040.20022868
11:18:0640.1540.2040.20022866
11:17:5940.1540.2040.20022864
11:17:5340.1540.2040.20022862
11:16:4440.1540.2040.15-0.0522860
11:16:2640.1540.2040.15-0.0522858
11:16:2640.1540.2040.15-0.0522856
11:16:0940.1540.2040.20042854
11:16:0440.1540.2040.15-0.0512850
11:15:5340.1540.2040.20052849
11:15:0840.2040.2540.200492844
11:14:4440.2040.2540.20052795
11:14:3640.2040.2540.20012790
11:14:1140.2040.2540.20012789
11:13:5940.2040.2540.20092788
11:13:4440.2040.2540.20022779
11:13:3640.2040.2540.20052777
11:13:2240.2040.2540.20022772
11:12:3840.2040.2540.25+0.0522770
11:12:3240.2040.2540.25+0.0522768
11:12:0540.2040.2540.25+0.0512766
11:11:3740.2540.3040.25+0.05182765
11:11:0340.2540.3040.25+0.0512747
11:10:4940.2540.3040.25+0.0512746
11:10:4940.2040.2540.25+0.05472745
11:10:2740.2040.2540.20022698
11:10:1540.2040.2540.20062696
11:10:1540.2040.2540.20042690
11:10:1540.2040.2540.200102686
11:10:1540.2040.3040.200142676
11:10:1340.2540.3040.25+0.05382662
11:10:1340.2540.3540.25+0.05202624
11:09:4840.3040.3540.30+0.1012604
11:09:1340.2540.3540.25+0.0522603
11:09:0340.3040.3540.30+0.1072601
11:09:0340.3040.3540.30+0.10152594
11:08:5040.3040.3540.30+0.1052579
11:08:4940.3040.3540.30+0.1012574
11:08:4140.3040.3540.30+0.1012573
11:08:4140.3040.3540.30+0.1072572
11:08:4140.3040.3540.30+0.1042565
11:08:4140.3040.3540.30+0.10262561
11:08:4040.3040.3540.30+0.1052535
11:08:4040.3540.4040.35+0.15442530
11:08:4040.3540.4040.35+0.15842486
11:08:2340.3540.4040.40+0.20202402
11:08:2240.3540.4040.35+0.1522382
11:08:2240.3540.4040.35+0.1552380
11:08:2240.3540.4040.40+0.2012375
11:07:5640.3540.4040.35+0.1522374
11:07:5640.4040.4540.40+0.2092372
11:07:5640.4040.4540.40+0.2012363
11:07:5640.4040.4540.40+0.20102362
11:07:5640.4040.4540.40+0.2012352
11:07:5640.4040.4540.40+0.20192351
11:07:4240.4040.4540.40+0.2012332
11:07:4240.4040.4540.40+0.2012331
11:07:2840.4040.4540.40+0.2052330
11:07:2840.4040.4540.40+0.20232325
11:06:5840.4040.4540.45+0.2512302
11:06:1940.4040.4540.40+0.2012301
11:06:1340.4040.4540.40+0.20122300
11:04:3540.4540.5040.45+0.2532288
11:03:5840.4540.5040.45+0.2542285
11:03:5340.4040.5040.40+0.2022281
11:03:4140.4540.5040.45+0.2512279
11:03:3540.4040.5040.40+0.20152278
11:03:3440.4040.5040.50+0.30262263
11:01:4640.4040.5040.50+0.3052237
11:01:0740.4040.5040.40+0.2012232
11:01:0140.4040.5040.40+0.2022231
11:00:4640.4040.5040.40+0.2022229
11:00:4540.4040.4540.45+0.2562227
10:59:3740.4540.5040.45+0.2512221
10:59:1940.4540.5040.45+0.2512220
10:58:2140.4540.5040.45+0.2512219
10:58:2040.4540.5040.45+0.2552218
10:57:0540.4540.5040.45+0.2512213
10:56:1840.4540.5040.45+0.2522212
10:56:0840.4540.5040.50+0.3032210
10:55:3540.4540.5040.50+0.3052207
10:55:3040.4540.5040.45+0.2542202
10:55:3040.4540.5040.45+0.2512198
10:53:2440.4040.4540.45+0.2552197
10:52:5840.4540.5040.45+0.25422192
10:52:5640.5040.5540.50+0.3012150
10:52:5640.5040.5540.50+0.30102149
10:52:4540.5040.5540.50+0.3012139
10:52:1140.5040.5540.50+0.3022138
10:51:5340.5040.5540.55+0.3512136
10:51:4940.5040.5540.55+0.3512135
10:50:2840.5040.5540.55+0.35152134
10:50:0640.5040.5540.50+0.3032119
10:49:4540.5040.5540.50+0.3022116
10:49:2540.5040.5540.50+0.3022114
10:46:2140.5040.5540.55+0.3532112
10:46:1640.5040.5540.55+0.3522109
10:46:1540.5040.5540.50+0.3012107
10:44:4440.5040.5540.55+0.35202106
10:44:3840.5040.5540.50+0.3062086
10:41:3540.5040.6040.50+0.30102080
10:41:0840.5540.6040.55+0.3512070
10:40:5540.5540.6040.55+0.3522069
10:39:4740.5040.5540.55+0.3512067
10:39:4740.5040.5540.55+0.35202066
10:39:2040.5040.5540.55+0.3512046
10:39:2040.5040.5540.55+0.3512045
10:39:0040.5540.6040.55+0.3552044
10:38:0540.5540.6040.55+0.3512039
10:37:2540.5040.5540.55+0.3522038
10:37:1540.5040.5540.55+0.35102036
10:37:0640.5040.5540.55+0.3512026
10:36:5040.5040.5540.55+0.3512025
10:36:4540.5040.5540.55+0.3512024
10:36:3840.5040.5540.55+0.3512023
10:36:2140.5040.5540.55+0.3512022
10:36:0340.5040.5540.50+0.3052021
10:35:4140.5040.5540.50+0.3012016
10:34:1340.5040.5540.50+0.3012015
10:34:0740.5040.5540.50+0.30282014
10:32:5240.5040.5540.55+0.3511986
10:32:3240.5040.5540.55+0.3511985
10:32:3240.5040.5540.50+0.3011984
10:32:0040.5040.5540.50+0.3011983
10:31:0540.5040.5540.55+0.3531982
10:29:5440.5040.5540.55+0.3521979
10:29:2140.5040.5540.50+0.3021977
10:28:0940.5040.5540.55+0.3521975
10:27:3640.5040.5540.50+0.3081973
10:26:3940.5040.5540.50+0.3051965
10:26:3340.5540.6040.55+0.3521960
10:26:2140.5040.6040.50+0.3021958
10:26:0340.5040.5540.55+0.3521956
10:25:5640.5040.5540.55+0.3521954
10:25:3240.5040.5540.55+0.3551952
10:25:2840.5040.5540.55+0.3511947
10:25:2140.5040.5540.55+0.3511946
10:24:5240.5040.5540.55+0.3521945
10:23:2340.5540.6040.55+0.3521943
10:23:2340.5540.6040.55+0.3521941
10:23:1840.5040.6040.50+0.3021939
10:22:2240.5540.6040.55+0.3521937
10:22:2240.5040.5540.55+0.3531935
10:22:2140.5040.5540.55+0.3521932
10:21:4040.5040.5540.50+0.3011930
10:20:5040.5040.5540.50+0.3021929
10:20:3340.5040.5540.50+0.3051927
10:20:1640.5040.5540.55+0.3511922
10:19:3740.4540.5040.50+0.3061921
10:19:1940.4540.5040.45+0.2511915
10:19:0840.4540.5040.45+0.2511914
10:19:0540.4040.4540.45+0.2531913
10:18:3240.4540.5040.45+0.2511910
10:18:0140.4040.5040.50+0.3051909
10:17:5140.4540.5040.45+0.2531904
10:17:4940.4540.5040.45+0.2511901
10:17:4940.4040.4540.45+0.2511900
10:17:3540.4540.5040.45+0.2511899
10:17:3440.4540.5040.45+0.2521898
10:17:3440.4040.5040.40+0.2011896
10:17:3140.4040.4540.45+0.2521895
10:17:0940.4540.5040.45+0.2531893
10:17:0940.4040.4540.45+0.2531890
10:17:0240.4040.4540.45+0.2511887
10:16:5540.4040.4540.45+0.2511886
10:16:3740.4540.5040.45+0.2511885
10:16:3640.4040.5040.40+0.2011884
10:16:3340.4540.5040.45+0.2521883
10:16:2140.4540.5040.45+0.2521881
10:16:2140.4040.4540.45+0.2581879
10:15:4440.4040.4540.40+0.2011871
10:15:4040.4040.4540.40+0.2011870
10:15:2640.4040.4540.40+0.2011869
10:15:2640.4040.4540.40+0.2021868
10:15:2640.4540.5040.45+0.25321866
10:15:2540.4540.5540.45+0.2531834
10:15:2540.5040.5540.50+0.3081831
10:15:2540.4540.5040.50+0.3021823
10:15:2440.5040.5540.50+0.30871821
10:15:2440.5040.5540.50+0.30141734
10:15:2440.5540.6040.55+0.3551720
10:15:2440.5040.5540.55+0.3531715
10:14:2240.5040.5540.50+0.3011712
10:14:2140.5040.5540.55+0.3581711
10:13:5940.5040.5540.55+0.3521703
10:13:4240.5040.5540.50+0.3021701
10:13:1440.5040.5540.50+0.3041699
10:12:5940.5040.5540.50+0.3011695
10:12:5940.5040.5540.55+0.3511694
10:12:4140.5040.5540.55+0.3551693
10:11:4940.5540.6040.55+0.3511688
10:11:4940.5540.6040.55+0.35161687
10:11:4440.5540.6040.55+0.3511671
10:10:5440.5540.6040.55+0.3511670
10:10:5440.5540.6040.55+0.3521669
10:10:5340.5540.6040.55+0.3571667
10:10:0040.5540.6040.55+0.3511660
10:09:4540.5540.6040.55+0.3511659
10:09:2440.5540.6040.55+0.3521658
10:08:2540.5540.6040.55+0.3521656
10:07:3740.5540.6040.55+0.3511654
10:07:0840.5540.6040.55+0.3541653
10:06:4140.5540.6040.55+0.3521649
10:06:1640.5540.6040.55+0.3521647
10:05:5540.5540.6040.60+0.40101645
10:05:5040.5540.6040.55+0.3511635
10:05:4140.5540.6040.55+0.3511634
10:05:4040.5540.6040.55+0.3511633
10:05:2440.5540.6040.55+0.3541632
10:05:1940.5540.6040.55+0.3511628
10:04:5640.5540.6040.55+0.3521627
10:04:5240.5540.6040.55+0.3581625
10:04:0040.5540.6040.60+0.4011617
10:03:2740.5540.6040.60+0.4011616
10:03:0640.5540.6040.55+0.3511615
10:02:2940.5540.6040.55+0.3521614
10:01:2440.6040.6540.60+0.4081612
10:01:2140.5540.6040.60+0.4031604
10:01:0640.5540.6040.60+0.4031601
10:00:3840.5540.6040.60+0.4011598
10:00:3440.5540.6040.60+0.4011597
10:00:3240.6040.6540.60+0.4011596
10:00:2740.6040.6540.60+0.4011595
10:00:1540.6040.6540.60+0.4021594
09:59:4940.5540.6540.65+0.4511592
09:59:4740.5540.6040.60+0.40101591
09:59:4440.6040.6540.60+0.4051581
09:59:4140.6040.6540.65+0.4511576
09:59:1940.6040.6540.60+0.4021575
09:59:0340.6040.6540.60+0.4011573
09:58:3940.6040.6540.60+0.4011572
09:58:1440.5540.6040.60+0.40101571
09:57:2340.5540.6040.55+0.3531561
09:57:0440.6040.6540.60+0.4011558
09:56:5140.6040.6540.65+0.4511557
09:56:4140.6040.6540.60+0.4021556
09:56:4040.6040.6540.60+0.4011554
09:56:3340.6040.6540.65+0.4511553
09:56:0140.6040.6540.60+0.4021552
09:56:0140.6040.6540.60+0.40181550
09:55:5140.6040.6540.65+0.4511532
09:55:4340.6040.6540.65+0.4511531
09:55:3140.6040.6540.65+0.4511530
09:55:2540.6040.6540.60+0.4021529
09:55:1440.6040.7040.60+0.4011527
09:54:4940.6540.7040.60+0.4021526
09:54:4940.6540.7040.65+0.45181524
09:54:2840.6540.7040.65+0.4571506
09:54:2240.6540.7040.70+0.5011499
09:52:4440.7040.7540.70+0.5061498
09:52:4440.7040.7540.70+0.5011492
09:52:4140.7040.7540.70+0.5011491
09:52:0840.6540.7040.70+0.5041490
09:51:4740.6540.7040.70+0.5011486
09:51:4040.6540.7040.70+0.5011485
09:51:2740.7040.8040.70+0.5011484
09:51:2340.6540.7040.70+0.5091483
09:51:1340.6540.7040.70+0.5051474
09:51:0340.7040.8040.70+0.5061469
09:50:5240.7040.7540.75+0.5551463
09:50:5140.7040.7540.75+0.5511458
09:50:2540.7040.7540.75+0.5541457
09:50:2140.7040.7540.70+0.50121453
09:50:2040.7040.7540.70+0.5021441
09:50:1040.7040.7540.70+0.5011439
09:49:5640.7040.7540.75+0.5511438
09:49:2840.6540.8040.80+0.6011437
09:49:2740.7540.8040.75+0.55301436
09:49:1940.7540.8040.75+0.5551406
09:49:1840.7540.8040.80+0.6011401
09:49:1540.7540.8040.80+0.6071400
09:49:1540.7540.8040.80+0.60301393
09:49:1140.7540.8040.80+0.6021363
09:48:5640.7540.8040.75+0.5541361
09:48:4840.7040.7540.75+0.5561357
09:48:3340.7040.7540.75+0.5531351
09:48:3240.7040.7540.75+0.5551348
09:48:3140.6540.7040.70+0.50291343
09:48:2740.6540.7040.65+0.4521314
09:48:1540.6540.7040.70+0.5091312
09:48:1040.6540.7040.70+0.5011303
09:48:0540.6540.7040.70+0.5011302
09:48:0540.6540.7040.70+0.50101301
09:47:5640.6540.7040.70+0.5031291
09:47:5540.6540.7040.70+0.5021288
09:47:2240.6540.7040.70+0.5011286
09:47:2040.6540.7040.70+0.5061285
09:47:0740.6040.7040.70+0.5051279
09:47:0640.5540.6540.65+0.45351274
09:47:0540.5540.6040.60+0.40131239
09:46:3540.5040.5540.55+0.35371226
09:46:3540.5040.5540.55+0.3511189
09:46:3140.5040.5540.50+0.3011188
09:46:1340.5040.5540.50+0.3011187
09:46:1140.5040.5540.50+0.3011186
09:45:5340.5040.5540.50+0.3051185
09:45:4540.5040.5540.55+0.3511180
09:45:4540.5040.5540.50+0.3031179
09:45:2840.5040.5540.55+0.3511176
09:45:0840.5040.5540.55+0.3521175
09:45:0040.5040.5540.50+0.3011173
09:44:5840.5040.5540.55+0.3521172
09:44:2140.5040.5540.55+0.3511170
09:43:5840.4540.5040.50+0.3011169
09:43:5840.4540.5040.50+0.3021168
09:43:5840.4540.5040.50+0.3041166
09:43:4740.5040.5540.50+0.3081162
09:43:4040.5040.5540.50+0.3011154
09:43:3340.5040.5540.50+0.3011153
09:43:2440.5040.5540.50+0.3051152
09:42:5240.5040.5540.50+0.3011147
09:42:2840.5040.5540.55+0.3511146
09:42:2140.5040.5540.50+0.3051145
09:42:0440.5040.5540.50+0.3031140
09:42:0040.5040.5540.50+0.3011137
09:41:0840.5040.5540.50+0.3021136
09:40:1040.5040.5540.50+0.3011134
09:40:0240.5040.5540.50+0.3031133
09:39:5840.5040.5540.50+0.30101130
09:39:5240.5040.5540.50+0.3051120
09:39:3940.5540.6040.55+0.3511115
09:39:0240.5540.6040.55+0.35121114
09:38:4540.5540.6040.55+0.3511102
09:38:4240.5540.6040.55+0.3581101
09:38:2040.5540.6040.55+0.3511093
09:38:0640.5540.6040.55+0.3531092
09:37:5840.5540.6040.55+0.3511089
09:36:4540.5540.6540.55+0.3511088
09:36:4340.5540.6040.60+0.4021087
09:36:3840.5540.6040.55+0.35201085
09:36:3240.6040.6540.60+0.4011065
09:36:1040.6040.6540.60+0.4011064
09:36:0640.6040.6540.60+0.40101063
09:35:3240.6040.6540.60+0.4021053
09:34:4640.5540.6040.60+0.40221051
09:34:4640.5540.6040.60+0.4031029
09:34:2940.5540.6040.60+0.4021026
09:34:0840.5540.6040.55+0.3511024
09:33:5140.5540.6040.55+0.3521023
09:33:3440.5540.6040.55+0.35101021
09:33:3040.5540.6040.55+0.35161011
09:33:2540.5540.6040.60+0.402995
09:33:0740.5540.6040.55+0.352993
09:32:0240.5540.6040.55+0.352991
09:31:4740.5540.6540.65+0.451989
09:31:2440.6040.6540.60+0.403988
09:31:2040.6040.6540.60+0.409985
09:31:2040.6040.6540.60+0.401976
09:31:0740.6040.6540.60+0.401975
09:31:0640.6040.6540.60+0.401974
09:30:5040.6040.6540.60+0.401973
09:30:4040.6040.6540.65+0.451972
09:30:3640.6040.6540.60+0.402971
09:30:3440.6040.6540.65+0.451969
09:30:1240.5540.6040.60+0.403968
09:30:1140.5540.6040.60+0.401965
09:30:0540.5540.6040.60+0.401964
09:29:4540.5540.6040.55+0.352963
09:29:3240.5540.6540.55+0.351961
09:29:1940.5540.6540.55+0.351960
09:29:1940.5540.6540.55+0.352959
09:29:0240.6040.6540.60+0.401957
09:28:5140.5540.6040.60+0.402956
09:28:2740.5540.6040.55+0.351954
09:28:2640.5540.6040.60+0.401953
09:28:2340.5540.6040.60+0.401952
09:28:0440.6040.6540.60+0.401951
09:27:5440.5540.6040.60+0.405950
09:27:2640.5540.6040.60+0.401945
09:27:2240.5540.6040.60+0.401944
09:27:0940.6040.6540.60+0.401943
09:27:0540.6040.6540.60+0.401942
09:26:5640.6040.6540.60+0.402941
09:26:4840.6040.6540.60+0.402939
09:26:3940.6040.6540.60+0.401937
09:26:2740.6040.6540.60+0.401936
09:26:2740.6040.6540.60+0.401935
09:26:2140.6040.6540.60+0.402934
09:26:1740.6040.6540.60+0.401932
09:26:1640.6040.6540.65+0.452931
09:25:5140.6040.6540.65+0.451929
09:25:4940.6040.6540.60+0.401928
09:25:4940.5540.6040.60+0.407927
09:25:3240.5540.6040.55+0.351920
09:25:3040.5540.6040.60+0.4017919
09:25:2840.5540.6040.55+0.351902
09:25:2240.5540.6040.55+0.351901
09:25:0440.5040.6040.60+0.403900
09:24:5040.5040.6040.50+0.301897
09:24:4740.5040.5540.60+0.403896
09:24:4740.5040.5540.55+0.357893
09:24:4140.5040.5540.50+0.301886
09:24:2040.5040.5540.55+0.351885
09:24:2040.5040.5540.55+0.351884
09:24:0340.4540.5540.55+0.3516883
09:24:0340.5040.5540.50+0.302867
09:23:5640.4540.5540.55+0.352865
09:23:4940.4540.5040.50+0.3035863
09:23:4140.4540.5540.55+0.353828
09:23:3640.4540.5040.50+0.302825
09:23:3640.5040.5540.50+0.308823
09:23:2140.5040.5540.50+0.302815
09:22:5040.5040.5540.50+0.301813
09:22:2940.5540.6040.55+0.352812
09:22:0340.5040.5540.55+0.351810
09:21:5940.5040.5540.55+0.351809
09:21:5940.5040.5540.55+0.352808
09:21:5140.5540.6040.55+0.355806
09:21:2340.5540.6040.60+0.401801
09:21:1140.5540.6540.65+0.451800
09:21:0940.5540.6040.60+0.404799
09:21:0740.6540.7040.65+0.451795
09:21:0740.6540.7040.65+0.459794
09:20:4740.6540.7040.70+0.501785
09:20:4240.6040.6540.65+0.4521784
09:20:4240.5540.6040.60+0.4042763
09:20:4240.5040.5540.55+0.3527721
09:20:4140.4540.5540.45+0.251694
09:20:3740.4540.5040.50+0.301693
09:20:1440.4540.5040.50+0.3015692
09:20:0240.4540.5040.50+0.303677
09:18:5440.4540.5040.50+0.301674
09:18:2540.4540.5040.50+0.305673
09:18:2340.4040.4540.45+0.251668
09:18:2340.4040.4540.45+0.251667
09:18:1940.4040.4540.45+0.251666
09:18:1940.4540.5040.45+0.252665
09:18:1440.4540.5040.45+0.254663
09:18:0040.4540.5040.45+0.251659
09:17:5840.4540.5040.50+0.305658
09:17:3840.4540.5040.50+0.301653
09:17:0840.4040.4540.45+0.255652
09:17:0840.4540.5040.45+0.255647
09:16:5340.4540.5040.50+0.305642
09:16:3840.4540.5040.45+0.2510637
09:16:3740.4540.5040.50+0.302627
09:16:2340.4040.4540.45+0.257625
09:16:2240.3540.4040.40+0.207618
09:16:1540.3040.3540.35+0.154611
09:16:1540.3040.3540.35+0.153607
09:16:0240.3040.3540.30+0.104604
09:15:4240.2540.3040.30+0.1033600
09:15:2040.2540.3040.25+0.051567
09:15:1340.2540.3040.25+0.051566
09:15:0340.2540.3040.25+0.055565
09:14:2140.2540.3040.30+0.102560
09:14:1840.3040.3540.30+0.1012558
09:13:5040.3040.3540.30+0.101546
09:13:4240.3040.3540.30+0.101545
09:13:3640.3040.3540.30+0.101544
09:13:2440.3040.3540.30+0.104543
09:13:1140.3040.3540.35+0.152539
09:13:1040.3040.3540.30+0.101537
09:13:0040.3040.3540.30+0.102536
09:13:0040.2540.3040.30+0.102534
09:13:0040.2540.3040.30+0.104532
09:12:5140.2540.3040.30+0.102528
09:12:3940.2540.3040.25+0.051526
09:12:3940.2540.3040.30+0.103525
09:12:2540.2540.3040.30+0.101522
09:12:0940.2540.3040.30+0.101521
09:12:0840.2540.3040.30+0.101520
09:11:5840.2540.3040.30+0.101519
09:11:5840.2540.3040.30+0.101518
09:11:3440.2540.3040.30+0.101517
09:11:2940.2540.3040.30+0.104516
09:11:2940.2540.3040.25+0.051512
09:11:2440.2540.3040.30+0.103511
09:10:5440.2540.3040.30+0.101508
09:10:4340.3040.3540.30+0.1033507
09:10:1840.3040.3540.30+0.102474
09:10:1740.3040.3540.35+0.155472
09:10:1640.3040.3540.30+0.104467
09:09:5840.3040.3540.35+0.151463
09:09:5640.3040.3540.30+0.1010462
09:09:5540.3040.3540.30+0.101452
09:09:4240.3040.3540.35+0.151451
09:09:1340.3040.3540.35+0.151450
09:08:5940.3040.3540.30+0.101449
09:08:4140.3040.3540.30+0.102448
09:08:2440.3040.3540.30+0.101446
09:07:5540.3040.3540.30+0.103445
09:07:3340.3040.3540.30+0.101442
09:07:2640.3040.3540.30+0.101441
09:07:1540.3040.3540.35+0.151440
09:07:0440.3040.3540.30+0.1010439
09:06:5440.3040.3540.30+0.103429
09:06:4640.3040.3540.30+0.102426
09:06:3840.3040.3540.30+0.103424
09:06:3740.3040.3540.30+0.101421
09:06:1240.3040.3540.30+0.101420
09:06:0440.3040.3540.30+0.1020419
09:05:4840.3040.3540.30+0.103399
09:05:3540.3040.3540.30+0.101396
09:05:3340.3040.3540.35+0.151395
09:05:2840.3040.3540.35+0.151394
09:05:2440.3040.3540.35+0.154393
09:05:1840.3040.3540.35+0.152389
09:05:0040.3540.4040.35+0.152387
09:05:0040.3540.4040.35+0.151385
09:04:5840.3540.4040.35+0.156384
09:04:5840.3540.4040.35+0.1540378
09:04:4940.3540.4040.35+0.151338
09:04:0240.3540.4040.40+0.202337
09:03:5240.4040.4540.40+0.204335
09:03:5140.4040.5040.40+0.2010331
09:03:4840.4540.5540.45+0.252321
09:03:4740.5040.6040.50+0.3048319
09:03:4640.5540.6540.55+0.3518271
09:03:4540.6040.6540.60+0.401253
09:03:4440.6040.6540.60+0.402252
09:03:3740.6040.6540.60+0.401250
09:03:3440.6040.6540.60+0.401249
09:03:2140.6040.6540.60+0.403248
09:03:2140.6040.6540.60+0.405245
09:03:1540.6040.6540.60+0.401240
09:03:0340.6040.6540.65+0.451239
09:02:5540.6040.6540.65+0.4510238
09:02:5540.6040.6540.60+0.401228
09:02:3940.6040.6540.60+0.401227
09:02:3240.6040.6540.60+0.401226
09:02:3040.6040.6540.60+0.403225
09:02:2340.6040.6540.60+0.401222
09:02:1240.5540.6040.60+0.403221
09:02:0740.5040.5540.55+0.352218
09:02:0440.5040.6040.50+0.301216
09:02:0040.5040.6040.60+0.402215
09:01:5540.5040.5540.55+0.351213
09:01:4340.5040.6040.50+0.303212
09:01:4240.5040.5540.55+0.351209
09:01:4240.4040.5040.50+0.308208
09:01:3740.3540.4540.45+0.254200
09:01:3740.3040.4040.40+0.206196
09:01:2940.3040.4040.30+0.102190
09:01:1640.3040.4040.40+0.202188
09:00:3940.2040.3040.2001186
09:00:1540.2040.3040.20021185
09:00:1540.2540.3540.25+0.0522164
09:00:1340.2540.3540.25+0.052142
09:00:1340.2540.3540.25+0.059140
09:00:1340.3040.4040.30+0.1052131
09:00:1340.3540.4040.35+0.15579
09:00:0240.3540.4040.35+0.15174
09:00:02----40.35+0.157373
 
加密貨幣
比特幣BTC 77172.22 -290.29 -0.37%
以太幣ETH 2120.19 -6.98 -0.33%
瑞波幣XRP 1.36 -0.01 -0.39%
比特幣現金BCH 378.64 5.96 1.60%
萊特幣LTC 54.23 0.32 0.60%
卡達幣ADA 0.251370 0.00 0.95%
波場幣TRX 0.364680 0.01 1.61%
恆星幣XLM 0.147290 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。