新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國房市低迷下 分析指AI將加劇城市K型分化
熱門
[公告] 光聯:公告本公司現金股利除息基準日及發放日
更新報價
統一證
(2855)
金融保險
上市
統一
集團
50.50
▼-0.40
-0.79%
5.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
10,980
50.50
266
50.60
19
53.00
53.40
50.50
50.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.50
50.60
50.50
-0.40
7
10980
13:30:00
50.50
50.60
50.50
-0.40
668
10973
13:24:52
50.60
50.70
50.60
-0.30
1
10305
13:24:52
50.60
50.70
50.60
-0.30
4
10304
13:24:48
50.60
50.70
50.60
-0.30
6
10300
13:24:44
50.60
50.70
50.70
-0.20
1
10294
13:24:43
50.60
50.70
50.70
-0.20
10
10293
13:24:40
50.60
50.70
50.70
-0.20
4
10283
13:24:31
50.50
50.70
50.70
-0.20
1
10279
13:24:30
50.50
50.70
50.50
-0.40
5
10278
13:24:30
50.50
50.70
50.50
-0.40
1
10273
13:24:30
50.50
50.70
50.50
-0.40
3
10272
13:24:30
50.60
50.70
50.50
-0.40
1
10269
13:24:30
50.60
50.70
50.60
-0.30
4
10268
13:24:30
50.50
50.60
50.60
-0.30
6
10264
13:24:28
50.50
50.60
50.60
-0.30
3
10258
13:24:27
50.50
50.60
50.50
-0.40
1
10255
13:24:27
50.50
50.60
50.50
-0.40
1
10254
13:24:27
50.50
50.60
50.50
-0.40
3
10253
13:24:23
50.60
50.70
50.60
-0.30
4
10250
13:24:22
50.50
50.70
50.70
-0.20
3
10246
13:24:22
50.60
50.70
50.60
-0.30
2
10243
13:24:21
50.60
50.70
50.60
-0.30
12
10241
13:24:12
50.60
50.70
50.60
-0.30
2
10229
13:24:12
50.60
50.70
50.60
-0.30
2
10227
13:24:10
50.60
50.70
50.60
-0.30
3
10225
13:24:05
50.60
50.70
50.60
-0.30
1
10222
13:24:05
50.60
50.70
50.70
-0.20
1
10221
13:24:03
50.60
50.70
50.60
-0.30
2
10220
13:24:02
50.60
50.70
50.60
-0.30
1
10218
13:24:02
50.60
50.70
50.60
-0.30
1
10217
13:24:00
50.60
50.70
50.60
-0.30
7
10216
13:23:57
50.60
50.70
50.60
-0.30
2
10209
13:23:56
50.60
50.70
50.60
-0.30
9
10207
13:23:55
50.60
50.70
50.60
-0.30
1
10198
13:23:51
50.60
50.70
50.60
-0.30
4
10197
13:23:51
50.60
50.70
50.60
-0.30
1
10193
13:23:51
50.60
50.70
50.60
-0.30
1
10192
13:23:50
50.60
50.70
50.60
-0.30
2
10191
13:23:46
50.60
50.70
50.70
-0.20
1
10189
13:23:44
50.60
50.70
50.60
-0.30
2
10188
13:23:42
50.60
50.70
50.70
-0.20
2
10186
13:23:42
50.60
50.70
50.70
-0.20
1
10184
13:23:40
50.60
50.70
50.60
-0.30
20
10183
13:23:37
50.60
50.70
50.60
-0.30
2
10163
13:23:36
50.60
50.70
50.60
-0.30
1
10161
13:23:33
50.60
50.70
50.70
-0.20
2
10160
13:23:31
50.60
50.70
50.60
-0.30
1
10158
13:23:31
50.60
50.70
50.60
-0.30
12
10157
13:23:30
50.60
50.70
50.60
-0.30
1
10145
13:23:28
50.60
50.70
50.60
-0.30
2
10144
13:23:27
50.60
50.70
50.70
-0.20
3
10142
13:23:27
50.60
50.70
50.60
-0.30
2
10139
13:23:26
50.60
50.70
50.60
-0.30
2
10137
13:23:25
50.60
50.70
50.60
-0.30
5
10135
13:23:24
50.60
50.70
50.60
-0.30
1
10130
13:23:22
50.60
50.70
50.60
-0.30
3
10129
13:23:22
50.60
50.70
50.60
-0.30
20
10126
13:23:21
50.60
50.70
50.60
-0.30
1
10106
13:23:19
50.60
50.70
50.60
-0.30
1
10105
13:23:19
50.60
50.70
50.70
-0.20
1
10104
13:23:17
50.60
50.70
50.70
-0.20
1
10103
13:23:11
50.60
50.70
50.60
-0.30
1
10102
13:23:06
50.60
50.70
50.60
-0.30
1
10101
13:23:03
50.60
50.70
50.70
-0.20
1
10100
13:23:02
50.60
50.70
50.60
-0.30
6
10099
13:22:56
50.60
50.70
50.70
-0.20
1
10093
13:22:55
50.60
50.70
50.70
-0.20
2
10092
13:22:53
50.60
50.70
50.70
-0.20
1
10090
13:22:53
50.60
50.70
50.60
-0.30
2
10089
13:22:48
50.60
50.70
50.70
-0.20
1
10087
13:22:46
50.60
50.70
50.60
-0.30
2
10086
13:22:38
50.60
50.70
50.60
-0.30
1
10084
13:22:36
50.60
50.70
50.70
-0.20
10
10083
13:22:35
50.60
50.70
50.60
-0.30
2
10073
13:22:34
50.60
50.70
50.70
-0.20
5
10071
13:22:34
50.60
50.70
50.70
-0.20
1
10066
13:22:32
50.60
50.70
50.60
-0.30
2
10065
13:22:30
50.60
50.70
50.70
-0.20
1
10063
13:22:26
50.60
50.70
50.70
-0.20
1
10062
13:22:25
50.60
50.70
50.60
-0.30
2
10061
13:22:21
50.60
50.70
50.70
-0.20
6
10059
13:22:19
50.60
50.70
50.70
-0.20
1
10053
13:22:18
50.60
50.70
50.70
-0.20
5
10052
13:22:17
50.60
50.70
50.60
-0.30
5
10047
13:22:12
50.60
50.70
50.70
-0.20
3
10042
13:22:11
50.60
50.70
50.60
-0.30
6
10039
13:22:09
50.60
50.70
50.60
-0.30
3
10033
13:21:56
50.60
50.70
50.70
-0.20
38
10030
13:21:56
50.60
50.70
50.60
-0.30
7
9992
13:21:55
50.60
50.70
50.70
-0.20
1
9985
13:21:54
50.60
50.70
50.60
-0.30
10
9984
13:21:46
50.60
50.70
50.70
-0.20
2
9974
13:21:45
50.60
50.70
50.60
-0.30
40
9972
13:21:45
50.60
50.70
50.60
-0.30
1
9932
13:21:42
50.60
50.70
50.60
-0.30
1
9931
13:21:41
50.60
50.70
50.70
-0.20
1
9930
13:21:39
50.60
50.70
50.70
-0.20
1
9929
13:21:36
50.60
50.70
50.60
-0.30
5
9928
13:21:35
50.60
50.70
50.60
-0.30
3
9923
13:21:34
50.60
50.70
50.60
-0.30
10
9920
13:21:33
50.60
50.70
50.60
-0.30
1
9910
13:21:33
50.60
50.70
50.70
-0.20
4
9909
13:21:30
50.60
50.70
50.70
-0.20
15
9905
13:21:28
50.60
50.70
50.60
-0.30
1
9890
13:21:27
50.60
50.70
50.60
-0.30
5
9889
13:21:23
50.60
50.70
50.70
-0.20
1
9884
13:21:23
50.60
50.70
50.70
-0.20
1
9883
13:21:21
50.60
50.70
50.70
-0.20
10
9882
13:21:20
50.60
50.70
50.60
-0.30
1
9872
13:21:17
50.60
50.70
50.70
-0.20
1
9871
13:21:16
50.60
50.70
50.70
-0.20
1
9870
13:21:16
50.60
50.70
50.60
-0.30
1
9869
13:21:16
50.60
50.70
50.70
-0.20
4
9868
13:21:05
50.60
50.70
50.70
-0.20
1
9864
13:21:04
50.60
50.70
50.60
-0.30
2
9863
13:21:02
50.60
50.70
50.60
-0.30
1
9861
13:20:59
50.60
50.70
50.60
-0.30
1
9860
13:20:49
50.60
50.70
50.60
-0.30
1
9859
13:20:46
50.60
50.70
50.70
-0.20
2
9858
13:20:46
50.60
50.70
50.60
-0.30
2
9856
13:20:45
50.60
50.70
50.60
-0.30
1
9854
13:20:40
50.60
50.70
50.70
-0.20
1
9853
13:20:35
50.60
50.70
50.60
-0.30
10
9852
13:20:33
50.60
50.70
50.70
-0.20
1
9842
13:20:32
50.60
50.70
50.70
-0.20
2
9841
13:20:32
50.60
50.70
50.70
-0.20
1
9839
13:20:26
50.70
50.80
50.70
-0.20
65
9838
13:20:15
50.70
50.80
50.70
-0.20
5
9773
13:20:14
50.70
50.80
50.80
-0.10
1
9768
13:20:13
50.80
50.90
50.80
-0.10
2
9767
13:20:10
50.80
50.90
50.80
-0.10
3
9765
13:20:07
50.80
50.90
50.80
-0.10
2
9762
13:20:07
50.80
50.90
50.80
-0.10
55
9760
13:19:45
50.80
50.90
50.80
-0.10
6
9705
13:19:41
50.80
50.90
50.80
-0.10
3
9699
13:19:39
50.80
50.90
50.80
-0.10
2
9696
13:19:39
50.80
50.90
50.90
0
20
9694
13:19:39
50.80
50.90
50.80
-0.10
5
9674
13:19:36
50.80
50.90
50.90
0
1
9669
13:19:34
50.80
50.90
50.90
0
1
9668
13:19:33
50.80
50.90
50.90
0
1
9667
13:19:28
50.80
50.90
50.90
0
3
9666
13:19:21
50.80
50.90
50.90
0
5
9663
13:19:20
50.80
50.90
50.90
0
1
9658
13:19:20
50.80
50.90
50.90
0
5
9657
13:19:19
50.80
50.90
50.90
0
1
9652
13:19:19
50.80
50.90
50.90
0
1
9651
13:19:15
50.90
51.00
50.90
0
42
9650
13:19:15
50.90
51.00
50.90
0
2
9608
13:19:13
50.90
51.00
50.90
0
10
9606
13:19:09
50.90
51.00
50.90
0
1
9596
13:19:09
50.90
51.00
50.90
0
5
9595
13:19:07
50.90
51.00
50.90
0
1
9590
13:19:00
50.90
51.00
50.90
0
1
9589
13:18:59
50.90
51.00
50.90
0
1
9588
13:18:56
50.90
51.00
51.00
+0.10
1
9587
13:18:39
50.90
51.00
50.90
0
1
9586
13:18:38
50.90
51.00
51.00
+0.10
7
9585
13:18:27
50.90
51.00
50.90
0
1
9578
13:18:26
50.90
51.00
51.00
+0.10
1
9577
13:18:16
50.90
51.00
50.90
0
10
9576
13:18:14
50.90
51.00
50.90
0
3
9566
13:18:07
50.90
51.00
50.90
0
1
9563
13:17:57
50.90
51.00
51.00
+0.10
1
9562
13:17:56
50.90
51.00
51.00
+0.10
1
9561
13:17:54
50.90
51.00
50.90
0
2
9560
13:17:46
50.90
51.00
50.90
0
1
9558
13:17:40
50.90
51.00
51.00
+0.10
1
9557
13:17:32
50.90
51.00
51.00
+0.10
1
9556
13:17:31
50.90
51.00
51.00
+0.10
1
9555
13:17:25
50.90
51.00
51.00
+0.10
1
9554
13:17:24
50.90
51.00
51.00
+0.10
1
9553
13:17:20
50.90
51.00
50.90
0
1
9552
13:17:17
50.90
51.00
51.00
+0.10
10
9551
13:17:13
50.90
51.00
51.00
+0.10
3
9541
13:16:59
50.90
51.00
51.00
+0.10
1
9538
13:16:58
50.90
51.00
51.00
+0.10
1
9537
13:16:54
50.90
51.00
51.00
+0.10
1
9536
13:16:53
50.90
51.00
51.00
+0.10
1
9535
13:16:50
50.90
51.00
51.00
+0.10
1
9534
13:16:45
50.90
51.00
50.90
0
1
9533
13:16:39
50.90
51.00
50.90
0
2
9532
13:16:38
50.90
51.00
51.00
+0.10
1
9530
13:16:32
50.90
51.00
51.00
+0.10
6
9529
13:16:31
50.90
51.00
50.90
0
7
9523
13:16:25
50.90
51.00
51.00
+0.10
1
9516
13:16:23
50.90
51.00
51.00
+0.10
10
9515
13:16:21
50.90
51.00
51.00
+0.10
1
9505
13:16:20
50.90
51.00
51.00
+0.10
10
9504
13:16:11
50.90
51.00
51.00
+0.10
13
9494
13:16:10
50.90
51.00
51.00
+0.10
1
9481
13:16:05
50.90
51.00
50.90
0
1
9480
13:16:05
50.90
51.00
50.90
0
1
9479
13:16:00
50.90
51.00
50.90
0
1
9478
13:16:00
50.90
51.00
50.90
0
1
9477
13:15:59
50.90
51.00
50.90
0
1
9476
13:15:52
50.90
51.00
50.90
0
5
9475
13:15:51
50.90
51.00
51.00
+0.10
1
9470
13:15:49
51.00
51.10
51.00
+0.10
1
9469
13:15:45
50.90
51.10
50.90
0
5
9468
13:15:44
50.90
51.10
51.10
+0.20
2
9463
13:15:43
50.90
51.10
51.10
+0.20
1
9461
13:15:43
51.00
51.10
51.00
+0.10
133
9460
13:15:43
51.00
51.10
51.00
+0.10
31
9327
13:15:35
51.00
51.10
51.10
+0.20
1
9296
13:15:29
51.00
51.10
51.00
+0.10
15
9295
13:15:17
51.00
51.10
51.00
+0.10
22
9280
13:15:14
51.00
51.10
51.10
+0.20
1
9258
13:15:12
51.00
51.10
51.00
+0.10
17
9257
13:15:10
51.00
51.10
51.00
+0.10
3
9240
13:15:10
51.00
51.10
51.10
+0.20
2
9237
13:15:05
51.00
51.10
51.10
+0.20
1
9235
13:14:54
51.00
51.10
51.10
+0.20
2
9234
13:14:53
51.00
51.10
51.00
+0.10
1
9232
13:14:42
51.00
51.10
51.10
+0.20
1
9231
13:14:31
51.00
51.10
51.10
+0.20
2
9230
13:14:23
51.00
51.20
51.20
+0.30
1
9228
13:14:23
51.10
51.20
51.10
+0.20
73
9227
13:14:14
51.10
51.20
51.20
+0.30
1
9154
13:14:13
51.10
51.20
51.20
+0.30
1
9153
13:14:04
51.10
51.20
51.20
+0.30
1
9152
13:14:01
51.10
51.20
51.20
+0.30
2
9151
13:13:53
51.10
51.20
51.20
+0.30
1
9149
13:13:51
51.10
51.20
51.20
+0.30
1
9148
13:13:49
51.10
51.20
51.20
+0.30
1
9147
13:13:31
51.10
51.20
51.20
+0.30
2
9146
13:13:31
51.10
51.20
51.20
+0.30
2
9144
13:13:29
51.10
51.20
51.20
+0.30
1
9142
13:13:27
51.10
51.20
51.20
+0.30
1
9141
13:13:26
51.10
51.20
51.20
+0.30
2
9140
13:13:23
51.10
51.20
51.20
+0.30
1
9138
13:13:18
51.10
51.20
51.20
+0.30
1
9137
13:13:09
51.10
51.20
51.20
+0.30
20
9136
13:13:09
51.10
51.20
51.20
+0.30
1
9116
13:13:07
51.10
51.20
51.20
+0.30
10
9115
13:13:04
51.10
51.20
51.20
+0.30
10
9105
13:12:54
51.10
51.20
51.10
+0.20
1
9095
13:12:51
51.10
51.20
51.10
+0.20
3
9094
13:12:51
51.00
51.10
51.10
+0.20
2
9091
13:12:51
51.00
51.10
51.10
+0.20
16
9089
13:12:51
51.00
51.10
51.10
+0.20
20
9073
13:12:45
51.00
51.10
51.10
+0.20
2
9053
13:12:43
51.00
51.10
51.00
+0.10
10
9051
13:12:39
51.00
51.10
51.00
+0.10
1
9041
13:12:36
51.00
51.10
51.00
+0.10
1
9040
13:12:35
51.00
51.10
51.10
+0.20
4
9039
13:12:33
51.00
51.10
51.10
+0.20
1
9035
13:12:33
51.00
51.10
51.10
+0.20
2
9034
13:12:30
51.00
51.10
51.00
+0.10
3
9032
13:12:30
51.00
51.10
51.00
+0.10
1
9029
13:12:08
51.00
51.10
51.00
+0.10
1
9028
13:12:03
51.00
51.10
51.10
+0.20
1
9027
13:12:03
51.00
51.10
51.10
+0.20
1
9026
13:12:02
51.00
51.10
51.00
+0.10
4
9025
13:11:58
51.00
51.10
51.10
+0.20
5
9021
13:11:46
51.00
51.10
51.10
+0.20
1
9016
13:11:45
51.00
51.10
51.00
+0.10
1
9015
13:11:42
51.00
51.10
51.10
+0.20
1
9014
13:11:40
51.00
51.10
51.10
+0.20
1
9013
13:11:38
51.00
51.10
51.00
+0.10
1
9012
13:11:23
51.00
51.10
51.00
+0.10
1
9011
13:11:22
51.00
51.10
51.00
+0.10
5
9010
13:11:09
51.00
51.10
51.00
+0.10
1
9005
13:11:08
51.00
51.10
51.10
+0.20
5
9004
13:11:08
51.00
51.10
51.10
+0.20
2
8999
13:11:08
51.00
51.10
51.00
+0.10
2
8997
13:11:06
51.10
51.20
51.10
+0.20
1
8995
13:11:02
51.10
51.20
51.10
+0.20
9
8994
13:11:02
51.10
51.20
51.10
+0.20
3
8985
13:11:01
51.10
51.20
51.10
+0.20
4
8982
13:11:00
51.10
51.20
51.10
+0.20
1
8978
13:10:51
51.10
51.20
51.10
+0.20
6
8977
13:10:46
51.10
51.20
51.20
+0.30
1
8971
13:10:40
51.10
51.20
51.10
+0.20
1
8970
13:10:20
51.10
51.20
51.10
+0.20
1
8969
13:10:20
51.10
51.20
51.10
+0.20
3
8968
13:10:19
51.10
51.20
51.10
+0.20
5
8965
13:10:14
51.10
51.20
51.10
+0.20
2
8960
13:10:07
51.10
51.20
51.10
+0.20
15
8958
13:10:00
51.10
51.20
51.10
+0.20
1
8943
13:09:57
51.10
51.20
51.20
+0.30
5
8942
13:09:54
51.10
51.20
51.10
+0.20
4
8937
13:09:53
51.10
51.20
51.10
+0.20
3
8933
13:09:39
51.10
51.20
51.10
+0.20
6
8930
13:09:37
51.10
51.20
51.10
+0.20
1
8924
13:09:33
51.10
51.20
51.10
+0.20
12
8923
13:09:19
51.10
51.20
51.10
+0.20
2
8911
13:09:19
51.10
51.20
51.10
+0.20
1
8909
13:09:18
51.10
51.20
51.10
+0.20
1
8908
13:09:16
51.10
51.20
51.10
+0.20
2
8907
13:09:16
51.10
51.20
51.10
+0.20
2
8905
13:09:03
51.10
51.20
51.10
+0.20
2
8903
13:08:49
51.10
51.20
51.10
+0.20
1
8901
13:08:49
51.10
51.20
51.10
+0.20
4
8900
13:08:46
51.10
51.20
51.10
+0.20
5
8896
13:08:40
51.10
51.20
51.10
+0.20
1
8891
13:08:32
51.10
51.20
51.10
+0.20
1
8890
13:08:31
51.10
51.20
51.20
+0.30
1
8889
13:08:29
51.10
51.20
51.10
+0.20
1
8888
13:08:26
51.10
51.20
51.10
+0.20
5
8887
13:08:26
51.10
51.20
51.10
+0.20
10
8882
13:08:25
51.10
51.20
51.10
+0.20
21
8872
13:08:23
51.10
51.20
51.20
+0.30
1
8851
13:08:10
51.10
51.20
51.10
+0.20
3
8850
13:08:08
51.10
51.20
51.20
+0.30
1
8847
13:08:07
51.10
51.20
51.10
+0.20
40
8846
13:08:02
51.10
51.20
51.20
+0.30
1
8806
13:07:54
51.10
51.20
51.10
+0.20
1
8805
13:07:48
51.10
51.20
51.20
+0.30
1
8804
13:07:45
51.10
51.20
51.10
+0.20
1
8803
13:07:43
51.10
51.20
51.20
+0.30
1
8802
13:07:41
51.10
51.20
51.20
+0.30
2
8801
13:07:41
51.20
51.30
51.20
+0.30
5
8799
13:07:40
51.20
51.30
51.20
+0.30
1
8794
13:07:40
51.20
51.30
51.20
+0.30
4
8793
13:07:39
51.20
51.30
51.20
+0.30
24
8789
13:07:39
51.20
51.30
51.20
+0.30
1
8765
13:07:39
51.20
51.30
51.20
+0.30
66
8764
13:07:37
51.20
51.30
51.20
+0.30
1
8698
13:07:31
51.20
51.30
51.20
+0.30
1
8697
13:07:25
51.20
51.30
51.20
+0.30
2
8696
13:07:12
51.20
51.30
51.20
+0.30
4
8694
13:07:05
51.20
51.30
51.20
+0.30
2
8690
13:07:03
51.20
51.30
51.30
+0.40
1
8688
13:07:02
51.20
51.30
51.20
+0.30
1
8687
13:06:58
51.30
51.40
51.30
+0.40
45
8686
13:06:19
51.40
51.50
51.40
+0.50
1
8641
13:06:12
51.40
51.50
51.40
+0.50
3
8640
13:06:09
51.40
51.50
51.50
+0.60
1
8637
13:06:07
51.40
51.50
51.40
+0.50
1
8636
13:06:03
51.40
51.50
51.40
+0.50
30
8635
13:05:54
51.40
51.50
51.50
+0.60
1
8605
13:05:51
51.40
51.50
51.40
+0.50
5
8604
13:05:46
51.40
51.50
51.50
+0.60
2
8599
13:05:23
51.40
51.50
51.50
+0.60
1
8597
13:05:14
51.40
51.50
51.40
+0.50
3
8596
13:05:13
51.50
51.60
51.40
+0.50
13
8593
13:05:13
51.50
51.60
51.50
+0.60
37
8580
13:04:55
51.50
51.60
51.60
+0.70
2
8543
13:04:42
51.50
51.60
51.60
+0.70
2
8541
13:04:39
51.50
51.60
51.50
+0.60
1
8539
13:04:06
51.60
51.70
51.60
+0.70
50
8538
13:03:52
51.60
51.70
51.60
+0.70
3
8488
13:03:52
51.60
51.70
51.70
+0.80
2
8485
13:03:33
51.60
51.70
51.60
+0.70
1
8483
13:03:16
51.60
51.70
51.60
+0.70
1
8482
13:03:15
51.60
51.70
51.70
+0.80
12
8481
13:03:12
51.60
51.70
51.70
+0.80
3
8469
13:03:04
51.60
51.70
51.70
+0.80
1
8466
13:01:41
51.60
51.70
51.70
+0.80
1
8465
13:01:32
51.60
51.70
51.70
+0.80
1
8464
13:00:38
51.60
51.70
51.70
+0.80
10
8463
13:00:30
51.60
51.70
51.50
+0.60
5
8453
13:00:30
51.60
51.70
51.60
+0.70
2
8448
13:00:19
51.50
51.60
51.60
+0.70
10
8446
13:00:18
51.50
51.60
51.60
+0.70
1
8436
13:00:08
51.50
51.60
51.60
+0.70
6
8435
12:59:58
51.50
51.60
51.60
+0.70
5
8429
12:59:53
51.50
51.60
51.60
+0.70
1
8424
12:59:50
51.50
51.60
51.50
+0.60
33
8423
12:59:46
51.50
51.60
51.50
+0.60
1
8390
12:59:45
51.50
51.60
51.50
+0.60
1
8389
12:59:43
51.50
51.60
51.60
+0.70
4
8388
12:59:00
51.50
51.60
51.50
+0.60
4
8384
12:58:43
51.50
51.60
51.60
+0.70
1
8380
12:58:43
51.50
51.60
51.60
+0.70
2
8379
12:58:38
51.50
51.60
51.60
+0.70
2
8377
12:58:34
51.50
51.60
51.60
+0.70
5
8375
12:58:24
51.50
51.60
51.60
+0.70
1
8370
12:58:20
51.50
51.60
51.60
+0.70
3
8369
12:57:58
51.50
51.60
51.50
+0.60
1
8366
12:57:58
51.50
51.60
51.50
+0.60
1
8365
12:57:58
51.50
51.60
51.50
+0.60
1
8364
12:57:58
51.50
51.60
51.50
+0.60
4
8363
12:57:58
51.60
51.70
51.60
+0.70
74
8359
12:57:56
51.60
51.70
51.60
+0.70
1
8285
12:57:56
51.60
51.70
51.60
+0.70
1
8284
12:57:51
51.60
51.70
51.70
+0.80
1
8283
12:57:44
51.60
51.70
51.70
+0.80
1
8282
12:57:42
51.60
51.70
51.70
+0.80
1
8281
12:57:39
51.60
51.70
51.60
+0.70
2
8280
12:57:39
51.70
51.80
51.70
+0.80
19
8278
12:57:13
51.70
51.80
51.80
+0.90
1
8259
12:57:08
51.70
51.80
51.70
+0.80
2
8258
12:57:04
51.70
51.80
51.80
+0.90
1
8256
12:56:56
51.70
51.80
51.70
+0.80
6
8255
12:56:55
51.70
51.80
51.80
+0.90
1
8249
12:56:41
51.70
51.80
51.70
+0.80
1
8248
12:56:37
51.70
51.80
51.70
+0.80
1
8247
12:56:09
51.60
51.80
51.60
+0.70
1
8246
12:55:40
51.70
51.80
51.60
+0.70
6
8245
12:55:40
51.70
51.80
51.70
+0.80
4
8239
12:55:38
51.60
51.70
51.70
+0.80
7
8235
12:55:26
51.70
51.80
51.70
+0.80
5
8228
12:55:17
51.70
51.80
51.70
+0.80
1
8223
12:55:09
51.70
51.80
51.60
+0.70
3
8222
12:55:09
51.70
51.80
51.70
+0.80
4
8219
12:54:56
51.70
51.80
51.70
+0.80
1
8215
12:54:56
51.70
51.80
51.70
+0.80
4
8214
12:54:56
51.60
51.70
51.70
+0.80
3
8210
12:54:51
51.60
51.70
51.60
+0.70
5
8207
12:54:26
51.60
51.80
51.60
+0.70
2
8202
12:54:19
51.70
51.80
51.70
+0.80
15
8200
12:54:17
51.70
51.80
51.80
+0.90
2
8185
12:54:06
51.70
51.80
51.80
+0.90
1
8183
12:53:29
51.70
51.80
51.70
+0.80
1
8182
12:53:26
51.60
51.70
51.70
+0.80
13
8181
12:53:23
51.60
51.70
51.60
+0.70
1
8168
12:53:04
51.60
51.70
51.60
+0.70
1
8167
12:52:35
51.60
51.70
51.60
+0.70
2
8166
12:52:34
51.60
51.70
51.70
+0.80
1
8164
12:52:18
51.60
51.70
51.70
+0.80
1
8163
12:52:14
51.60
51.70
51.60
+0.70
8
8162
12:51:59
51.60
51.70
51.60
+0.70
1
8154
12:51:58
51.60
51.70
51.60
+0.70
11
8153
12:51:58
51.60
51.70
51.60
+0.70
8
8142
12:51:22
51.70
51.90
51.70
+0.80
45
8134
12:51:22
51.80
51.90
51.80
+0.90
25
8089
12:51:03
51.80
51.90
51.80
+0.90
2
8064
12:50:55
51.80
51.90
51.80
+0.90
2
8062
12:49:57
51.80
51.90
51.80
+0.90
1
8060
12:49:45
51.80
51.90
51.80
+0.90
2
8059
12:49:19
51.80
51.90
51.80
+0.90
1
8057
12:49:04
51.80
51.90
51.80
+0.90
4
8056
12:48:59
51.80
51.90
51.80
+0.90
1
8052
12:48:52
51.80
51.90
51.80
+0.90
1
8051
12:48:31
51.90
52.00
51.90
+1.00
2
8050
12:48:24
51.90
52.00
51.90
+1.00
1
8048
12:48:21
51.90
52.00
51.90
+1.00
8
8047
12:48:21
51.90
52.00
51.90
+1.00
11
8039
12:47:56
51.90
52.00
52.00
+1.10
1
8028
12:47:41
51.90
52.00
52.00
+1.10
1
8027
12:46:40
51.90
52.00
51.90
+1.00
1
8026
12:46:08
51.90
52.00
51.90
+1.00
1
8025
12:45:33
51.90
52.00
51.90
+1.00
11
8024
12:45:33
51.90
52.00
51.90
+1.00
3
8013
12:44:59
51.90
52.00
52.00
+1.10
2
8010
12:43:41
51.90
52.00
51.90
+1.00
1
8008
12:43:04
51.90
52.00
52.00
+1.10
1
8007
12:42:51
51.90
52.00
52.00
+1.10
1
8006
12:42:51
51.90
52.00
52.00
+1.10
1
8005
12:42:47
51.90
52.00
52.00
+1.10
1
8004
12:42:36
51.90
52.00
52.00
+1.10
1
8003
12:41:59
51.90
52.00
52.00
+1.10
1
8002
12:41:45
52.00
52.10
52.00
+1.10
2
8001
12:41:33
52.00
52.10
52.00
+1.10
3
7999
12:41:30
52.00
52.10
52.00
+1.10
1
7996
12:40:46
52.00
52.10
52.00
+1.10
18
7995
12:40:46
52.00
52.10
52.10
+1.20
4
7977
12:40:41
52.00
52.10
52.10
+1.20
1
7973
12:40:09
52.00
52.10
52.10
+1.20
1
7972
12:39:51
52.00
52.10
52.10
+1.20
1
7971
12:39:37
52.00
52.10
52.10
+1.20
1
7970
12:39:33
52.10
52.20
52.10
+1.20
5
7969
12:39:18
52.10
52.20
52.10
+1.20
3
7964
12:39:18
52.00
52.10
52.10
+1.20
1
7961
12:39:18
52.00
52.10
52.10
+1.20
7
7960
12:39:12
52.00
52.10
52.10
+1.20
10
7953
12:39:03
52.00
52.10
52.10
+1.20
1
7943
12:38:44
52.00
52.10
52.10
+1.20
1
7942
12:38:43
52.00
52.10
52.10
+1.20
1
7941
12:38:42
52.00
52.10
52.10
+1.20
3
7940
12:38:27
52.00
52.10
52.10
+1.20
1
7937
12:38:09
52.00
52.10
52.10
+1.20
1
7936
12:38:04
52.00
52.10
52.10
+1.20
1
7935
12:37:53
52.00
52.10
52.00
+1.10
1
7934
12:37:53
51.90
52.00
52.00
+1.10
2
7933
12:37:32
51.90
52.00
52.00
+1.10
1
7931
12:37:18
51.90
52.00
52.00
+1.10
1
7930
12:37:05
51.90
52.00
52.00
+1.10
1
7929
12:36:59
51.90
52.00
52.00
+1.10
2
7928
12:36:54
51.90
52.00
52.00
+1.10
10
7926
12:36:53
51.90
52.00
52.00
+1.10
6
7916
12:36:33
51.90
52.00
52.00
+1.10
1
7910
12:36:30
51.90
52.00
52.00
+1.10
1
7909
12:35:56
51.80
51.90
51.90
+1.00
5
7908
12:35:47
51.80
51.90
51.80
+0.90
1
7903
12:35:45
51.80
51.90
51.90
+1.00
2
7902
12:35:43
51.80
51.90
51.80
+0.90
1
7900
12:35:41
51.80
51.90
51.90
+1.00
2
7899
12:35:40
51.80
51.90
51.90
+1.00
10
7897
12:35:36
51.80
51.90
51.90
+1.00
5
7887
12:35:03
51.80
51.90
51.90
+1.00
1
7882
12:34:54
51.80
51.90
51.90
+1.00
1
7881
12:34:42
51.80
51.90
51.90
+1.00
1
7880
12:33:50
51.80
51.90
51.90
+1.00
1
7879
12:33:35
51.80
51.90
51.80
+0.90
22
7878
12:33:22
51.80
51.90
51.90
+1.00
10
7856
12:32:24
51.80
51.90
51.80
+0.90
10
7846
12:32:14
51.80
51.90
51.80
+0.90
2
7836
12:32:14
51.80
51.90
51.80
+0.90
2
7834
12:32:11
51.80
51.90
51.80
+0.90
6
7832
12:31:45
51.80
51.90
51.80
+0.90
1
7826
12:31:29
51.80
51.90
51.80
+0.90
1
7825
12:31:05
51.80
51.90
51.80
+0.90
4
7824
12:30:58
51.80
51.90
51.80
+0.90
1
7820
12:30:56
51.80
51.90
51.90
+1.00
1
7819
12:29:56
51.80
51.90
51.80
+0.90
5
7818
12:29:14
51.80
51.90
51.80
+0.90
3
7813
12:29:13
51.80
51.90
51.90
+1.00
1
7810
12:29:00
51.80
51.90
51.80
+0.90
12
7809
12:28:53
51.80
51.90
51.90
+1.00
1
7797
12:28:25
51.80
51.90
51.80
+0.90
1
7796
12:28:03
51.80
51.90
51.80
+0.90
5
7795
12:27:00
51.80
51.90
51.80
+0.90
7
7790
12:26:52
51.80
51.90
51.80
+0.90
2
7783
12:26:49
51.80
51.90
51.90
+1.00
5
7781
12:26:26
51.80
51.90
51.80
+0.90
1
7776
12:26:00
51.80
51.90
51.80
+0.90
2
7775
12:25:39
51.80
51.90
51.80
+0.90
1
7773
12:25:30
51.80
51.90
51.80
+0.90
1
7772
12:25:06
51.80
51.90
51.80
+0.90
3
7771
12:25:00
51.80
51.90
51.80
+0.90
1
7768
12:25:00
51.70
51.80
51.80
+0.90
1
7767
12:25:00
51.80
51.90
51.80
+0.90
1
7766
12:25:00
51.70
51.80
51.80
+0.90
15
7765
12:24:54
51.70
51.80
51.80
+0.90
1
7750
12:24:48
51.70
51.80
51.70
+0.80
1
7749
12:24:42
51.70
51.80
51.70
+0.80
5
7748
12:24:36
51.70
51.80
51.80
+0.90
1
7743
12:23:59
51.70
51.80
51.80
+0.90
1
7742
12:23:53
51.70
51.80
51.80
+0.90
1
7741
12:23:50
51.70
51.80
51.80
+0.90
1
7740
12:23:38
51.70
51.80
51.80
+0.90
6
7739
12:23:17
51.70
51.80
51.80
+0.90
1
7733
12:23:11
51.70
51.80
51.80
+0.90
2
7732
12:23:09
51.70
51.80
51.80
+0.90
1
7730
12:22:48
51.70
51.80
51.80
+0.90
2
7729
12:22:46
51.70
51.80
51.80
+0.90
1
7727
12:22:36
51.70
51.80
51.80
+0.90
1
7726
12:22:16
51.70
51.80
51.80
+0.90
2
7725
12:22:15
51.70
51.80
51.80
+0.90
10
7723
12:21:55
51.70
51.80
51.80
+0.90
2
7713
12:21:48
51.70
51.80
51.70
+0.80
1
7711
12:21:45
51.70
51.80
51.70
+0.80
5
7710
12:21:45
51.70
51.80
51.80
+0.90
1
7705
12:21:33
51.70
51.80
51.70
+0.80
1
7704
12:20:08
51.70
51.80
51.70
+0.80
1
7703
12:20:08
51.70
51.80
51.80
+0.90
1
7702
12:20:06
51.70
51.80
51.80
+0.90
3
7701
12:20:01
51.70
51.80
51.80
+0.90
3
7698
12:19:59
51.70
51.80
51.80
+0.90
1
7695
12:19:40
51.70
51.80
51.80
+0.90
5
7694
12:19:10
51.70
51.80
51.70
+0.80
1
7689
12:19:07
51.70
51.80
51.80
+0.90
1
7688
12:19:05
51.70
51.80
51.70
+0.80
1
7687
12:18:48
51.70
51.80
51.70
+0.80
4
7686
12:18:35
51.70
51.80
51.70
+0.80
1
7682
12:18:16
51.70
51.80
51.70
+0.80
1
7681
12:18:11
51.70
51.80
51.70
+0.80
1
7680
12:17:33
51.70
51.80
51.70
+0.80
7
7679
12:17:33
51.80
51.90
51.80
+0.90
52
7672
12:17:06
51.80
51.90
51.80
+0.90
5
7620
12:16:22
51.80
51.90
51.80
+0.90
1
7615
12:16:02
51.80
51.90
51.80
+0.90
1
7614
12:16:00
51.80
51.90
51.90
+1.00
1
7613
12:15:22
51.80
51.90
51.90
+1.00
1
7612
12:13:47
51.80
52.00
51.80
+0.90
2
7611
12:13:46
51.90
52.00
51.90
+1.00
11
7609
12:13:23
51.90
52.00
51.90
+1.00
7
7598
12:13:05
52.00
52.10
52.00
+1.10
1
7591
12:13:05
52.00
52.10
52.00
+1.10
17
7590
12:13:04
52.00
52.10
52.00
+1.10
1
7573
12:12:27
52.00
52.10
52.00
+1.10
2
7572
12:11:54
52.00
52.10
52.10
+1.20
1
7570
12:11:37
52.00
52.10
52.10
+1.20
1
7569
12:11:22
52.00
52.10
52.10
+1.20
1
7568
12:11:02
52.00
52.10
52.00
+1.10
1
7567
12:10:45
52.00
52.10
52.10
+1.20
1
7566
12:10:29
52.00
52.10
52.00
+1.10
1
7565
12:10:29
52.00
52.10
52.00
+1.10
1
7564
12:10:29
52.00
52.10
52.00
+1.10
23
7563
12:10:29
51.90
52.00
52.00
+1.10
7
7540
12:10:13
51.90
52.00
52.00
+1.10
1
7533
12:09:46
51.90
52.00
52.00
+1.10
1
7532
12:09:30
51.90
52.00
52.00
+1.10
1
7531
12:09:10
51.90
52.00
52.00
+1.10
3
7530
12:09:07
51.90
52.00
52.00
+1.10
1
7527
12:09:00
51.90
52.00
52.00
+1.10
1
7526
12:08:55
51.90
52.00
52.00
+1.10
10
7525
12:08:42
51.90
52.00
52.00
+1.10
5
7515
12:08:31
51.90
52.00
52.00
+1.10
2
7510
12:08:22
51.90
52.00
52.00
+1.10
1
7508
12:08:21
51.90
52.00
52.00
+1.10
3
7507
12:08:12
51.90
52.00
52.00
+1.10
5
7504
12:06:28
51.90
52.00
51.90
+1.00
1
7499
12:06:27
51.90
52.00
51.90
+1.00
2
7498
12:06:22
51.90
52.00
51.90
+1.00
1
7496
12:06:08
51.90
52.00
52.00
+1.10
1
7495
12:06:04
51.90
52.00
52.00
+1.10
2
7494
12:06:00
51.90
52.00
52.00
+1.10
1
7492
12:05:57
51.90
52.00
52.00
+1.10
1
7491
12:05:57
51.90
52.00
52.00
+1.10
1
7490
12:04:50
51.80
51.90
52.00
+1.10
3
7489
12:04:50
51.80
51.90
51.90
+1.00
1
7486
12:04:50
51.80
51.90
51.90
+1.00
1
7485
12:04:43
51.90
52.00
51.90
+1.00
5
7484
12:04:42
51.90
52.00
51.90
+1.00
5
7479
12:03:17
51.70
51.90
51.90
+1.00
1
7474
12:03:13
51.80
52.00
51.80
+0.90
18
7473
12:03:13
51.90
52.00
51.90
+1.00
5
7455
12:03:10
51.80
52.00
52.00
+1.10
1
7450
12:03:03
51.80
52.00
52.00
+1.10
1
7449
12:02:31
51.90
52.00
51.90
+1.00
2
7448
12:02:31
51.80
51.90
51.90
+1.00
1
7446
12:02:28
51.80
51.90
51.90
+1.00
1
7445
12:02:14
51.90
52.00
51.90
+1.00
5
7444
12:02:13
51.80
52.00
52.00
+1.10
2
7439
12:02:02
51.90
52.00
51.90
+1.00
1
7437
12:02:01
51.90
52.00
51.90
+1.00
1
7436
12:02:01
51.90
52.00
51.90
+1.00
4
7435
12:01:46
51.90
52.00
51.90
+1.00
1
7431
12:01:46
51.90
52.00
51.90
+1.00
8
7430
12:01:42
51.90
52.00
52.00
+1.10
3
7422
12:01:41
51.80
52.00
52.00
+1.10
1
7419
12:01:41
51.80
51.90
51.90
+1.00
13
7418
12:01:31
51.80
51.90
51.90
+1.00
1
7405
12:01:28
51.70
51.80
51.80
+0.90
1
7404
12:01:27
51.70
51.80
51.80
+0.90
1
7403
12:01:26
51.70
51.80
51.80
+0.90
4
7402
12:01:26
51.70
51.80
51.80
+0.90
5
7398
12:01:23
51.70
51.80
51.80
+0.90
1
7393
12:01:20
51.70
51.80
51.80
+0.90
1
7392
12:01:18
51.70
51.80
51.80
+0.90
3
7391
12:01:04
51.70
51.80
51.80
+0.90
1
7388
12:00:44
51.70
51.80
51.80
+0.90
1
7387
12:00:41
51.70
51.80
51.80
+0.90
1
7386
11:59:58
51.70
51.80
51.80
+0.90
4
7385
11:59:55
51.70
51.80
51.80
+0.90
2
7381
11:59:50
51.70
51.80
51.80
+0.90
1
7379
11:59:13
51.70
51.80
51.80
+0.90
1
7378
11:58:50
51.60
51.70
51.70
+0.80
1
7377
11:58:45
51.60
51.70
51.70
+0.80
1
7376
11:58:37
51.60
51.70
51.60
+0.70
1
7375
11:58:18
51.60
51.70
51.70
+0.80
5
7374
11:58:16
51.60
51.70
51.70
+0.80
3
7369
11:57:57
51.60
51.80
51.60
+0.70
1
7366
11:57:41
51.60
51.70
51.70
+0.80
4
7365
11:57:31
51.60
51.70
51.70
+0.80
2
7361
11:57:31
51.60
51.70
51.70
+0.80
5
7359
11:57:08
51.60
51.70
51.70
+0.80
2
7354
11:56:55
51.60
51.70
51.70
+0.80
1
7352
11:56:54
51.60
51.70
51.70
+0.80
1
7351
11:56:18
51.60
51.70
51.70
+0.80
1
7350
11:56:15
51.60
51.70
51.70
+0.80
1
7349
11:56:13
51.60
51.70
51.70
+0.80
1
7348
11:56:12
51.60
51.70
51.70
+0.80
22
7347
11:55:58
51.60
51.70
51.70
+0.80
5
7325
11:55:02
51.60
51.70
51.60
+0.70
1
7320
11:54:42
51.60
51.70
51.70
+0.80
1
7319
11:54:34
51.60
51.70
51.60
+0.70
11
7318
11:54:19
51.50
51.60
51.60
+0.70
22
7307
11:54:13
51.50
51.60
51.50
+0.60
1
7285
11:53:55
51.50
51.60
51.50
+0.60
20
7284
11:53:35
51.50
51.60
51.60
+0.70
1
7264
11:52:32
51.50
51.60
51.50
+0.60
2
7263
11:52:19
51.50
51.60
51.50
+0.60
5
7261
11:52:17
51.50
51.60
51.60
+0.70
1
7256
11:51:54
51.50
51.60
51.50
+0.60
1
7255
11:51:07
51.50
51.60
51.50
+0.60
4
7254
11:51:01
51.40
51.50
51.50
+0.60
8
7250
11:51:01
51.40
51.50
51.50
+0.60
17
7242
11:51:01
51.40
51.50
51.50
+0.60
1
7225
11:50:47
51.40
51.50
51.40
+0.50
1
7224
11:49:45
51.40
51.50
51.40
+0.50
5
7223
11:49:40
51.50
51.60
51.50
+0.60
4
7218
11:49:40
51.50
51.60
51.50
+0.60
16
7214
11:49:40
51.50
51.60
51.50
+0.60
118
7198
11:49:40
51.60
51.70
51.60
+0.70
53
7080
11:49:13
51.60
51.70
51.70
+0.80
1
7027
11:48:28
51.60
51.70
51.60
+0.70
1
7026
11:48:28
51.60
51.70
51.70
+0.80
18
7025
11:48:18
51.60
51.70
51.60
+0.70
1
7007
11:48:00
51.60
51.70
51.70
+0.80
1
7006
11:47:59
51.60
51.70
51.70
+0.80
1
7005
11:47:53
51.60
51.70
51.70
+0.80
1
7004
11:47:40
51.60
51.70
51.70
+0.80
1
7003
11:47:10
51.60
51.70
51.60
+0.70
1
7002
11:46:50
51.60
51.70
51.70
+0.80
1
7001
11:46:21
51.60
51.70
51.60
+0.70
1
7000
11:45:52
51.60
51.70
51.60
+0.70
4
6999
11:45:41
51.60
51.70
51.60
+0.70
3
6995
11:45:37
51.60
51.70
51.60
+0.70
7
6992
11:45:37
51.70
51.80
51.70
+0.80
73
6985
11:45:37
51.70
51.80
51.70
+0.80
28
6912
11:45:31
51.70
51.80
51.80
+0.90
5
6884
11:45:11
51.70
51.80
51.70
+0.80
1
6879
11:44:58
51.70
51.80
51.70
+0.80
1
6878
11:43:26
51.70
51.80
51.70
+0.80
1
6877
11:43:21
51.70
51.80
51.80
+0.90
1
6876
11:43:03
51.80
51.90
51.80
+0.90
1
6875
11:43:03
51.80
51.90
51.80
+0.90
1
6874
11:42:56
51.70
51.90
51.70
+0.80
1
6873
11:42:22
51.80
51.90
51.80
+0.90
8
6872
11:41:55
51.70
51.80
51.80
+0.90
2
6864
11:41:52
51.70
51.80
51.80
+0.90
1
6862
11:41:52
51.70
51.80
51.80
+0.90
1
6861
11:41:51
51.70
51.80
51.80
+0.90
1
6860
11:41:48
51.70
51.80
51.80
+0.90
1
6859
11:41:47
51.70
51.80
51.80
+0.90
1
6858
11:41:47
51.70
51.80
51.80
+0.90
3
6857
11:41:42
51.70
51.80
51.80
+0.90
10
6854
11:41:01
51.70
51.80
51.70
+0.80
1
6844
11:40:51
51.70
51.80
51.80
+0.90
2
6843
11:40:32
51.70
51.80
51.80
+0.90
2
6841
11:40:04
51.70
51.80
51.80
+0.90
1
6839
11:40:02
51.70
51.80
51.80
+0.90
2
6838
11:39:37
51.80
51.90
51.80
+0.90
1
6836
11:39:03
51.80
51.90
51.80
+0.90
18
6835
11:39:03
51.80
51.90
51.80
+0.90
5
6817
11:38:50
51.80
51.90
51.80
+0.90
1
6812
11:38:35
51.80
51.90
51.80
+0.90
1
6811
11:38:28
51.90
52.00
51.90
+1.00
1
6810
11:38:28
51.90
52.00
51.90
+1.00
1
6809
11:38:27
51.80
51.90
51.90
+1.00
2
6808
11:38:27
51.80
51.90
51.80
+0.90
4
6806
11:38:26
51.90
52.00
51.90
+1.00
1
6802
11:37:48
51.80
51.90
51.90
+1.00
1
6801
11:37:21
51.80
51.90
51.90
+1.00
2
6800
11:37:20
51.80
51.90
51.90
+1.00
2
6798
11:37:16
51.80
51.90
51.90
+1.00
3
6796
11:36:37
51.80
51.90
51.90
+1.00
6
6793
11:36:24
51.80
51.90
51.80
+0.90
5
6787
11:35:45
51.90
52.00
51.90
+1.00
3
6782
11:35:45
51.90
52.00
51.90
+1.00
1
6779
11:35:16
51.90
52.00
51.90
+1.00
1
6778
11:34:55
51.90
52.00
51.90
+1.00
1
6777
11:34:53
51.80
51.90
51.90
+1.00
1
6776
11:34:24
51.90
52.00
51.90
+1.00
1
6775
11:34:10
51.80
51.90
51.90
+1.00
1
6774
11:34:06
51.90
52.00
51.90
+1.00
1
6773
11:34:06
51.90
52.00
51.90
+1.00
1
6772
11:34:06
51.90
52.00
51.90
+1.00
7
6771
11:34:06
51.80
51.90
51.90
+1.00
13
6764
11:33:49
51.80
51.90
51.90
+1.00
1
6751
11:33:10
51.80
51.90
51.90
+1.00
1
6750
11:32:50
51.80
51.90
51.90
+1.00
2
6749
11:32:00
51.90
52.00
51.90
+1.00
6
6747
11:32:00
51.90
52.00
51.90
+1.00
2
6741
11:31:12
51.90
52.00
51.90
+1.00
1
6739
11:31:10
51.90
52.00
51.90
+1.00
1
6738
11:31:10
51.90
52.00
51.90
+1.00
2
6737
11:31:00
51.90
52.00
51.90
+1.00
1
6735
11:30:53
51.90
52.00
51.90
+1.00
2
6734
11:30:47
51.90
52.00
51.90
+1.00
1
6732
11:30:30
51.80
51.90
51.90
+1.00
5
6731
11:30:14
51.80
51.90
51.90
+1.00
3
6726
11:30:11
51.80
51.90
51.90
+1.00
5
6723
11:30:04
51.80
51.90
51.90
+1.00
1
6718
11:30:03
51.80
51.90
51.90
+1.00
1
6717
11:29:30
51.80
51.90
51.90
+1.00
1
6716
11:29:22
51.80
51.90
51.90
+1.00
1
6715
11:29:12
51.80
51.90
51.90
+1.00
1
6714
11:29:12
51.80
51.90
51.90
+1.00
2
6713
11:28:59
51.70
51.80
51.80
+0.90
3
6711
11:28:12
51.80
51.90
51.80
+0.90
23
6708
11:28:12
51.80
51.90
51.80
+0.90
6
6685
11:27:57
51.80
51.90
51.80
+0.90
2
6679
11:27:39
51.80
51.90
51.80
+0.90
2
6677
11:26:45
51.80
51.90
51.80
+0.90
1
6675
11:26:39
51.80
51.90
51.80
+0.90
6
6674
11:26:23
51.80
51.90
51.80
+0.90
3
6668
11:26:04
51.80
51.90
51.80
+0.90
10
6665
11:26:04
51.80
51.90
51.80
+0.90
1
6655
11:26:04
51.80
51.90
51.80
+0.90
3
6654
11:25:45
51.80
51.90
51.80
+0.90
1
6651
11:25:24
51.80
51.90
51.90
+1.00
1
6650
11:25:11
51.80
51.90
51.90
+1.00
2
6649
11:25:08
51.80
51.90
51.80
+0.90
5
6647
11:24:35
51.80
51.90
51.90
+1.00
1
6642
11:24:05
51.80
51.90
51.80
+0.90
1
6641
11:23:57
51.80
51.90
51.80
+0.90
1
6640
11:23:34
51.80
51.90
51.80
+0.90
1
6639
11:23:30
51.80
51.90
51.80
+0.90
3
6638
11:23:24
51.80
51.90
51.80
+0.90
10
6635
11:22:43
51.80
51.90
51.80
+0.90
1
6625
11:22:43
51.80
51.90
51.80
+0.90
1
6624
11:22:32
51.80
51.90
51.80
+0.90
1
6623
11:21:17
51.70
51.80
51.80
+0.90
2
6622
11:21:01
51.70
51.80
51.80
+0.90
1
6620
11:20:57
51.70
51.80
51.80
+0.90
1
6619
11:20:53
51.70
51.80
51.80
+0.90
1
6618
11:20:52
51.80
51.90
51.80
+0.90
2
6617
11:20:51
51.80
51.90
51.80
+0.90
3
6615
11:20:48
51.80
51.90
51.80
+0.90
2
6612
11:20:48
51.80
51.90
51.80
+0.90
1
6610
11:20:48
51.80
51.90
51.80
+0.90
6
6609
11:20:41
51.80
51.90
51.80
+0.90
8
6603
11:20:32
51.80
51.90
51.90
+1.00
2
6595
11:20:31
51.80
51.90
51.90
+1.00
2
6593
11:20:08
51.80
51.90
51.90
+1.00
1
6591
11:20:05
51.80
51.90
51.90
+1.00
2
6590
11:19:58
51.80
51.90
51.90
+1.00
1
6588
11:19:43
51.80
51.90
51.90
+1.00
1
6587
11:19:35
51.80
51.90
51.90
+1.00
5
6586
11:19:09
51.70
51.80
51.80
+0.90
2
6581
11:19:09
51.70
51.80
51.80
+0.90
1
6579
11:19:03
51.70
51.80
51.80
+0.90
2
6578
11:18:58
51.70
51.80
51.80
+0.90
1
6576
11:18:57
51.70
51.80
51.80
+0.90
1
6575
11:18:53
51.70
51.80
51.80
+0.90
1
6574
11:18:50
51.70
51.80
51.80
+0.90
1
6573
11:18:45
51.70
51.80
51.80
+0.90
1
6572
11:18:37
51.70
51.80
51.80
+0.90
1
6571
11:18:35
51.70
51.80
51.70
+0.80
3
6570
11:18:35
51.70
51.80
51.80
+0.90
1
6567
11:18:30
51.70
51.80
51.80
+0.90
1
6566
11:18:27
51.70
51.80
51.70
+0.80
1
6565
11:18:26
51.70
51.80
51.70
+0.80
1
6564
11:18:23
51.70
51.80
51.70
+0.80
2
6563
11:18:00
51.70
51.80
51.70
+0.80
1
6561
11:17:59
51.70
51.80
51.80
+0.90
1
6560
11:17:50
51.70
51.80
51.70
+0.80
1
6559
11:17:47
51.80
51.90
51.80
+0.90
9
6558
11:17:47
51.80
51.90
51.80
+0.90
8
6549
11:17:46
51.80
51.90
51.80
+0.90
4
6541
11:17:46
51.80
51.90
51.80
+0.90
4
6537
11:17:46
51.80
51.90
51.80
+0.90
4
6533
11:17:46
51.80
51.90
51.80
+0.90
4
6529
11:17:46
51.80
51.90
51.80
+0.90
9
6525
11:17:46
51.90
52.00
51.90
+1.00
36
6516
11:17:46
52.00
52.10
52.00
+1.10
157
6480
11:17:46
52.00
52.10
52.00
+1.10
17
6323
11:17:46
52.00
52.10
52.00
+1.10
12
6306
11:17:46
52.00
52.10
52.00
+1.10
69
6294
11:17:21
52.00
52.10
52.10
+1.20
1
6225
11:17:10
52.00
52.10
52.10
+1.20
2
6224
11:16:35
52.00
52.10
52.10
+1.20
1
6222
11:16:34
52.00
52.10
52.10
+1.20
1
6221
11:16:27
52.00
52.10
52.10
+1.20
1
6220
11:16:12
52.00
52.10
52.10
+1.20
1
6219
11:16:10
52.00
52.10
52.00
+1.10
1
6218
11:15:47
52.00
52.10
52.10
+1.20
10
6217
11:15:34
52.00
52.10
52.10
+1.20
10
6207
11:15:21
52.00
52.10
52.10
+1.20
1
6197
11:15:19
52.00
52.10
52.10
+1.20
1
6196
11:15:13
52.00
52.10
52.00
+1.10
5
6195
11:14:55
52.00
52.10
52.00
+1.10
5
6190
11:14:55
52.00
52.10
52.00
+1.10
1
6185
11:14:45
52.00
52.10
52.00
+1.10
1
6184
11:14:39
52.00
52.10
52.00
+1.10
3
6183
11:14:02
52.00
52.10
52.00
+1.10
2
6180
11:13:41
52.00
52.10
52.10
+1.20
1
6178
11:13:31
52.00
52.10
52.10
+1.20
1
6177
11:13:24
52.00
52.10
52.10
+1.20
1
6176
11:13:05
52.00
52.10
52.10
+1.20
1
6175
11:12:52
52.00
52.10
52.10
+1.20
1
6174
11:12:42
52.00
52.20
52.00
+1.10
5
6173
11:11:50
52.00
52.20
52.00
+1.10
62
6168
11:11:50
52.00
52.20
52.00
+1.10
5
6106
11:11:48
52.10
52.20
52.10
+1.20
1
6101
11:11:48
52.10
52.20
52.10
+1.20
1
6100
11:10:47
52.10
52.20
52.10
+1.20
1
6099
11:10:44
52.10
52.20
52.10
+1.20
1
6098
11:10:25
52.00
52.10
52.10
+1.20
3
6097
11:09:58
52.00
52.10
52.10
+1.20
7
6094
11:09:47
52.00
52.10
52.10
+1.20
3
6087
11:09:36
52.00
52.10
52.10
+1.20
1
6084
11:09:29
52.00
52.10
52.10
+1.20
5
6083
11:09:21
52.00
52.10
52.10
+1.20
1
6078
11:09:21
52.00
52.10
52.10
+1.20
1
6077
11:09:14
52.10
52.20
52.10
+1.20
1
6076
11:09:14
52.10
52.20
52.10
+1.20
2
6075
11:09:09
52.00
52.10
52.10
+1.20
1
6073
11:09:06
52.00
52.10
52.00
+1.10
1
6072
11:09:01
52.00
52.10
52.10
+1.20
10
6071
11:09:00
52.00
52.10
52.00
+1.10
1
6061
11:09:00
52.00
52.10
52.00
+1.10
3
6060
11:08:15
52.00
52.10
52.00
+1.10
1
6057
11:08:09
52.00
52.10
52.10
+1.20
10
6056
11:08:08
52.00
52.10
52.00
+1.10
1
6046
11:07:56
52.00
52.10
52.00
+1.10
1
6045
11:07:50
52.00
52.10
52.00
+1.10
1
6044
11:07:49
52.00
52.10
52.00
+1.10
1
6043
11:07:41
52.00
52.10
52.00
+1.10
1
6042
11:07:37
52.00
52.10
52.10
+1.20
1
6041
11:07:22
52.00
52.10
52.00
+1.10
7
6040
11:07:21
52.10
52.20
52.10
+1.20
184
6033
11:07:21
52.10
52.30
52.10
+1.20
121
5849
11:07:13
52.10
52.20
52.20
+1.30
3
5728
11:07:00
52.10
52.20
52.20
+1.30
1
5725
11:06:49
52.10
52.30
52.10
+1.20
2
5724
11:06:25
52.20
52.30
52.20
+1.30
1
5722
11:06:18
52.10
52.30
52.10
+1.20
1
5721
11:06:18
52.20
52.30
52.20
+1.30
1
5720
11:06:18
52.10
52.20
52.20
+1.30
7
5719
11:06:07
52.20
52.30
52.20
+1.30
1
5712
11:05:45
52.20
52.30
52.20
+1.30
9
5711
11:05:45
52.20
52.30
52.20
+1.30
1
5702
11:05:39
52.20
52.30
52.20
+1.30
21
5701
11:05:14
52.30
52.40
52.30
+1.40
1
5680
11:04:18
52.30
52.40
52.30
+1.40
1
5679
11:04:18
52.30
52.40
52.30
+1.40
1
5678
11:03:37
52.30
52.40
52.30
+1.40
1
5677
11:03:36
52.30
52.40
52.30
+1.40
1
5676
11:03:00
52.30
52.40
52.30
+1.40
1
5675
11:03:00
52.30
52.40
52.30
+1.40
2
5674
11:03:00
52.30
52.40
52.30
+1.40
1
5672
11:03:00
52.30
52.40
52.30
+1.40
3
5671
11:02:52
52.20
52.30
52.30
+1.40
2
5668
11:02:12
52.20
52.30
52.30
+1.40
3
5666
11:01:30
52.20
52.30
52.30
+1.40
1
5663
11:00:55
52.20
52.30
52.30
+1.40
1
5662
11:00:44
52.20
52.30
52.20
+1.30
1
5661
11:00:40
52.20
52.30
52.20
+1.30
1
5660
11:00:35
52.20
52.30
52.20
+1.30
1
5659
11:00:20
52.20
52.30
52.20
+1.30
3
5658
11:00:14
52.30
52.40
52.30
+1.40
81
5655
11:00:14
52.30
52.40
52.40
+1.50
1
5574
11:00:00
52.30
52.40
52.40
+1.50
1
5573
10:59:27
52.30
52.40
52.40
+1.50
5
5572
10:59:21
52.30
52.40
52.40
+1.50
1
5567
10:59:01
52.20
52.30
52.30
+1.40
8
5566
10:58:55
52.20
52.30
52.30
+1.40
2
5558
10:58:39
52.20
52.30
52.30
+1.40
3
5556
10:57:56
52.20
52.30
52.30
+1.40
1
5553
10:56:53
52.20
52.30
52.30
+1.40
1
5552
10:56:18
52.20
52.30
52.30
+1.40
1
5551
10:55:45
52.20
52.40
52.20
+1.30
1
5550
10:55:35
52.20
52.30
52.30
+1.40
1
5549
10:55:06
52.10
52.20
52.20
+1.30
2
5548
10:55:06
52.10
52.20
52.20
+1.30
5
5546
10:55:06
52.20
52.40
52.20
+1.30
21
5541
10:55:03
52.20
52.30
52.30
+1.40
2
5520
10:54:52
52.20
52.30
52.30
+1.40
1
5518
10:54:30
52.20
52.30
52.20
+1.30
1
5517
10:54:21
52.20
52.30
52.30
+1.40
2
5516
10:54:05
52.20
52.30
52.20
+1.30
1
5514
10:53:53
52.20
52.40
52.40
+1.50
1
5513
10:53:40
52.30
52.40
52.30
+1.40
9
5512
10:53:40
52.20
52.30
52.30
+1.40
15
5503
10:53:40
52.20
52.30
52.30
+1.40
50
5488
10:53:37
52.20
52.30
52.20
+1.30
1
5438
10:53:23
52.20
52.30
52.20
+1.30
1
5437
10:53:23
52.20
52.30
52.20
+1.30
11
5436
10:53:23
52.20
52.30
52.20
+1.30
30
5425
10:53:13
52.20
52.30
52.20
+1.30
1
5395
10:52:51
52.20
52.30
52.20
+1.30
2
5394
10:52:45
52.20
52.30
52.30
+1.40
1
5392
10:52:36
52.20
52.30
52.30
+1.40
4
5391
10:52:25
52.20
52.30
52.20
+1.30
1
5387
10:52:22
52.30
52.40
52.30
+1.40
14
5386
10:52:16
52.30
52.40
52.40
+1.50
1
5372
10:52:05
52.30
52.40
52.40
+1.50
1
5371
10:52:05
52.30
52.40
52.40
+1.50
1
5370
10:51:50
52.30
52.40
52.40
+1.50
1
5369
10:51:45
52.30
52.40
52.40
+1.50
1
5368
10:51:05
52.30
52.40
52.40
+1.50
1
5367
10:50:00
52.40
52.50
52.40
+1.50
4
5366
10:50:00
52.40
52.50
52.40
+1.50
4
5362
10:49:57
52.30
52.40
52.40
+1.50
6
5358
10:49:55
52.30
52.40
52.30
+1.40
2
5352
10:49:55
52.20
52.40
52.40
+1.50
1
5350
10:49:46
52.20
52.30
52.30
+1.40
4
5349
10:49:26
52.20
52.30
52.30
+1.40
1
5345
10:49:25
52.20
52.30
52.30
+1.40
1
5344
10:48:54
52.20
52.30
52.30
+1.40
10
5343
10:48:39
52.20
52.30
52.30
+1.40
1
5333
10:47:46
52.20
52.30
52.30
+1.40
1
5332
10:47:39
52.20
52.30
52.30
+1.40
1
5331
10:46:48
52.20
52.30
52.30
+1.40
1
5330
10:45:58
52.20
52.30
52.30
+1.40
7
5329
10:44:53
52.20
52.30
52.30
+1.40
1
5322
10:43:10
52.30
52.50
52.30
+1.40
27
5321
10:43:02
52.30
52.40
52.40
+1.50
1
5294
10:42:51
52.40
52.50
52.40
+1.50
14
5293
10:42:07
52.40
52.50
52.50
+1.60
1
5279
10:41:39
52.40
52.50
52.50
+1.60
1
5278
10:41:34
52.40
52.50
52.50
+1.60
1
5277
10:41:20
52.40
52.50
52.50
+1.60
1
5276
10:41:17
52.40
52.50
52.50
+1.60
14
5275
10:41:14
52.40
52.50
52.50
+1.60
1
5261
10:41:01
52.30
52.40
52.40
+1.50
8
5260
10:40:56
52.20
52.30
52.30
+1.40
33
5252
10:40:52
52.20
52.30
52.30
+1.40
1
5219
10:40:29
52.20
52.30
52.30
+1.40
1
5218
10:40:07
52.20
52.30
52.20
+1.30
1
5217
10:39:39
52.20
52.30
52.20
+1.30
2
5216
10:39:34
52.20
52.30
52.20
+1.30
1
5214
10:39:13
52.20
52.30
52.20
+1.30
1
5213
10:39:12
52.20
52.30
52.20
+1.30
10
5212
10:38:25
52.20
52.30
52.30
+1.40
1
5202
10:37:23
52.20
52.30
52.20
+1.30
1
5201
10:37:01
52.20
52.30
52.20
+1.30
1
5200
10:36:56
52.10
52.20
52.20
+1.30
5
5199
10:36:51
52.10
52.20
52.20
+1.30
1
5194
10:36:38
52.10
52.20
52.20
+1.30
1
5193
10:36:31
52.10
52.20
52.20
+1.30
1
5192
10:36:27
52.10
52.20
52.20
+1.30
1
5191
10:36:21
52.10
52.20
52.20
+1.30
1
5190
10:35:32
52.10
52.20
52.20
+1.30
1
5189
10:35:22
52.10
52.20
52.10
+1.20
1
5188
10:35:14
52.20
52.30
52.20
+1.30
27
5187
10:34:42
52.20
52.30
52.20
+1.30
1
5160
10:34:38
52.20
52.30
52.20
+1.30
2
5159
10:34:06
52.20
52.30
52.30
+1.40
4
5157
10:34:01
52.20
52.30
52.20
+1.30
1
5153
10:34:00
52.20
52.30
52.20
+1.30
10
5152
10:33:48
52.20
52.30
52.30
+1.40
1
5142
10:33:33
52.20
52.30
52.30
+1.40
1
5141
10:32:33
52.20
52.30
52.30
+1.40
5
5140
10:32:08
52.20
52.30
52.30
+1.40
1
5135
10:31:57
52.20
52.30
52.20
+1.30
1
5134
10:31:31
52.20
52.30
52.20
+1.30
1
5133
10:31:26
52.20
52.30
52.20
+1.30
1
5132
10:31:24
52.30
52.40
52.30
+1.40
1
5131
10:31:24
52.30
52.40
52.30
+1.40
62
5130
10:31:24
52.20
52.30
52.30
+1.40
12
5068
10:30:46
52.30
52.40
52.30
+1.40
15
5056
10:30:29
52.30
52.40
52.30
+1.40
16
5041
10:30:06
52.30
52.40
52.40
+1.50
1
5025
10:29:53
52.30
52.40
52.40
+1.50
1
5024
10:29:25
52.30
52.40
52.40
+1.50
1
5023
10:29:18
52.30
52.40
52.30
+1.40
1
5022
10:29:16
52.30
52.40
52.40
+1.50
1
5021
10:29:11
52.30
52.40
52.40
+1.50
1
5020
10:29:09
52.20
52.30
52.30
+1.40
8
5019
10:28:57
52.20
52.30
52.30
+1.40
2
5011
10:28:49
52.20
52.30
52.30
+1.40
5
5009
10:28:38
52.20
52.30
52.30
+1.40
1
5004
10:28:34
52.20
52.30
52.30
+1.40
3
5003
10:28:31
52.20
52.30
52.20
+1.30
2
5000
10:28:23
52.20
52.30
52.30
+1.40
1
4998
10:28:21
52.20
52.30
52.20
+1.30
1
4997
10:28:14
52.20
52.30
52.20
+1.30
1
4996
10:28:03
52.20
52.30
52.20
+1.30
1
4995
10:27:59
52.20
52.30
52.20
+1.30
1
4994
10:27:54
52.20
52.30
52.30
+1.40
1
4993
10:27:53
52.20
52.30
52.20
+1.30
1
4992
10:27:08
52.20
52.30
52.20
+1.30
1
4991
10:26:55
52.20
52.30
52.30
+1.40
1
4990
10:26:06
52.20
52.30
52.30
+1.40
1
4989
10:25:40
52.20
52.30
52.20
+1.30
1
4988
10:25:31
52.20
52.30
52.20
+1.30
1
4987
10:25:20
52.20
52.30
52.20
+1.30
1
4986
10:25:15
52.20
52.30
52.20
+1.30
1
4985
10:25:11
52.20
52.30
52.20
+1.30
1
4984
10:25:08
52.20
52.30
52.20
+1.30
2
4983
10:24:44
52.20
52.30
52.20
+1.30
1
4981
10:24:42
52.20
52.30
52.20
+1.30
4
4980
10:24:36
52.20
52.30
52.20
+1.30
5
4976
10:24:34
52.20
52.30
52.30
+1.40
1
4971
10:24:31
52.10
52.20
52.20
+1.30
1
4970
10:24:29
52.10
52.20
52.10
+1.20
1
4969
10:24:23
52.00
52.20
52.20
+1.30
1
4968
10:24:19
52.00
52.20
52.20
+1.30
1
4967
10:24:17
52.10
52.30
52.10
+1.20
86
4966
10:24:17
52.20
52.40
52.20
+1.30
46
4880
10:24:17
52.30
52.50
52.30
+1.40
22
4834
10:24:10
52.30
52.40
52.40
+1.50
2
4812
10:23:18
52.30
52.40
52.40
+1.50
1
4810
10:23:02
52.30
52.50
52.30
+1.40
11
4809
10:22:42
52.40
52.50
52.40
+1.50
5
4798
10:22:39
52.50
52.60
52.50
+1.60
1
4793
10:22:24
52.50
52.60
52.50
+1.60
1
4792
10:22:07
52.40
52.50
52.50
+1.60
1
4791
10:22:07
52.50
52.60
52.50
+1.60
3
4790
10:22:07
52.50
52.60
52.50
+1.60
1
4787
10:22:03
52.50
52.60
52.50
+1.60
2
4786
10:22:03
52.40
52.50
52.50
+1.60
3
4784
10:21:57
52.40
52.50
52.50
+1.60
2
4781
10:21:20
52.50
52.60
52.50
+1.60
8
4779
10:21:05
52.50
52.60
52.60
+1.70
4
4771
10:20:52
52.50
52.60
52.50
+1.60
1
4767
10:20:29
52.50
52.60
52.50
+1.60
1
4766
10:20:29
52.40
52.50
52.50
+1.60
4
4765
10:20:23
52.40
52.50
52.50
+1.60
1
4761
10:20:11
52.30
52.40
52.50
+1.60
18
4760
10:20:11
52.30
52.40
52.40
+1.50
2
4742
10:19:57
52.40
52.50
52.40
+1.50
1
4740
10:19:28
52.30
52.40
52.40
+1.50
2
4739
10:19:19
52.30
52.40
52.40
+1.50
1
4737
10:19:00
52.30
52.40
52.30
+1.40
1
4736
10:18:49
52.30
52.50
52.50
+1.60
1
4735
10:18:41
52.40
52.50
52.40
+1.50
1
4734
10:18:37
52.30
52.50
52.30
+1.40
2
4733
10:18:35
52.30
52.50
52.50
+1.60
5
4731
10:18:33
52.40
52.60
52.40
+1.50
56
4726
10:18:19
52.50
52.60
52.50
+1.60
1
4670
10:18:19
52.50
52.60
52.50
+1.60
1
4669
10:18:19
52.40
52.50
52.50
+1.60
1
4668
10:18:18
52.40
52.50
52.50
+1.60
1
4667
10:18:04
52.50
52.60
52.50
+1.60
5
4666
10:17:38
52.50
52.60
52.60
+1.70
2
4661
10:17:12
52.50
52.60
52.60
+1.70
3
4659
10:17:11
52.50
52.60
52.60
+1.70
1
4656
10:16:49
52.50
52.60
52.50
+1.60
1
4655
10:16:46
52.40
52.50
52.50
+1.60
12
4654
10:16:45
52.40
52.50
52.50
+1.60
4
4642
10:16:13
52.30
52.50
52.50
+1.60
2
4638
10:16:08
52.30
52.50
52.50
+1.60
4
4636
10:16:05
52.40
52.50
52.40
+1.50
1
4632
10:16:02
52.40
52.50
52.40
+1.50
10
4631
10:15:50
52.40
52.50
52.40
+1.50
1
4621
10:15:47
52.30
52.40
52.50
+1.60
12
4620
10:15:47
52.30
52.40
52.40
+1.50
3
4608
10:15:27
52.20
52.30
52.30
+1.40
1
4605
10:15:27
52.20
52.30
52.30
+1.40
1
4604
10:15:20
52.20
52.30
52.30
+1.40
1
4603
10:15:07
52.30
52.40
52.30
+1.40
1
4602
10:15:03
52.30
52.40
52.30
+1.40
6
4601
10:14:50
52.30
52.40
52.30
+1.40
3
4595
10:14:28
52.30
52.50
52.30
+1.40
4
4592
10:14:28
52.40
52.50
52.40
+1.50
1
4588
10:14:28
52.40
52.50
52.40
+1.50
10
4587
10:14:28
52.50
52.60
52.50
+1.60
122
4577
10:14:28
52.50
52.60
52.50
+1.60
1
4455
10:13:59
52.50
52.60
52.50
+1.60
1
4454
10:13:53
52.60
52.70
52.60
+1.70
14
4453
10:13:30
52.60
52.70
52.60
+1.70
1
4439
10:13:26
52.60
52.70
52.70
+1.80
1
4438
10:13:21
52.60
52.70
52.60
+1.70
1
4437
10:13:15
52.60
52.70
52.60
+1.70
2
4436
10:13:15
52.50
52.60
52.60
+1.70
24
4434
10:13:12
52.50
52.60
52.60
+1.70
1
4410
10:13:04
52.50
52.60
52.60
+1.70
1
4409
10:12:39
52.50
52.60
52.60
+1.70
1
4408
10:12:28
52.50
52.60
52.60
+1.70
1
4407
10:12:25
52.50
52.60
52.60
+1.70
1
4406
10:12:23
52.50
52.60
52.60
+1.70
1
4405
10:12:19
52.50
52.60
52.60
+1.70
1
4404
10:12:15
52.50
52.60
52.60
+1.70
1
4403
10:11:52
52.50
52.60
52.60
+1.70
2
4402
10:11:52
52.50
52.60
52.60
+1.70
1
4400
10:11:48
52.50
52.60
52.60
+1.70
2
4399
10:11:26
52.50
52.60
52.60
+1.70
1
4397
10:11:25
52.50
52.60
52.50
+1.60
1
4396
10:11:04
52.50
52.60
52.60
+1.70
1
4395
10:11:01
52.50
52.60
52.60
+1.70
1
4394
10:10:56
52.50
52.60
52.60
+1.70
1
4393
10:10:43
52.50
52.60
52.60
+1.70
1
4392
10:10:40
52.50
52.60
52.60
+1.70
1
4391
10:09:33
52.60
52.70
52.60
+1.70
1
4390
10:09:17
52.60
52.70
52.60
+1.70
1
4389
10:09:17
52.60
52.70
52.60
+1.70
1
4388
10:09:17
52.50
52.60
52.60
+1.70
1
4387
10:09:06
52.60
52.70
52.60
+1.70
1
4386
10:09:06
52.60
52.70
52.60
+1.70
1
4385
10:09:04
52.50
52.70
52.50
+1.60
1
4384
10:09:01
52.60
52.70
52.60
+1.70
4
4383
10:09:01
52.60
52.70
52.60
+1.70
10
4379
10:08:43
52.60
52.70
52.60
+1.70
2
4369
10:08:23
52.60
52.70
52.60
+1.70
1
4367
10:07:41
52.60
52.70
52.60
+1.70
10
4366
10:07:37
52.60
52.70
52.70
+1.80
1
4356
10:07:36
52.60
52.70
52.70
+1.80
1
4355
10:07:26
52.60
52.70
52.70
+1.80
1
4354
10:06:54
52.60
52.70
52.70
+1.80
1
4353
10:06:41
52.60
52.70
52.70
+1.80
1
4352
10:06:39
52.60
52.70
52.60
+1.70
1
4351
10:06:39
52.60
52.70
52.70
+1.80
1
4350
10:06:33
52.60
52.70
52.70
+1.80
1
4349
10:06:12
52.60
52.70
52.70
+1.80
1
4348
10:06:06
52.60
52.70
52.70
+1.80
1
4347
10:05:12
52.60
52.70
52.70
+1.80
2
4346
10:04:57
52.60
52.70
52.70
+1.80
1
4344
10:04:25
52.60
52.70
52.60
+1.70
1
4343
10:03:38
52.60
52.70
52.60
+1.70
1
4342
10:03:24
52.60
52.70
52.60
+1.70
2
4341
10:03:22
52.50
52.60
52.60
+1.70
1
4339
10:02:53
52.60
52.70
52.60
+1.70
2
4338
10:02:18
52.60
52.70
52.70
+1.80
1
4336
10:02:10
52.60
52.70
52.70
+1.80
1
4335
10:01:57
52.60
52.70
52.70
+1.80
5
4334
10:01:40
52.50
52.60
52.70
+1.80
5
4329
10:01:40
52.50
52.60
52.60
+1.70
1
4324
10:01:35
52.50
52.60
52.60
+1.70
1
4323
10:01:30
52.60
52.70
52.60
+1.70
1
4322
10:01:30
52.50
52.70
52.50
+1.60
1
4321
10:01:23
52.60
52.70
52.60
+1.70
22
4320
10:01:15
52.60
52.80
52.60
+1.70
3
4298
10:01:09
52.70
52.80
52.70
+1.80
1
4295
10:01:09
52.70
52.80
52.70
+1.80
5
4294
10:00:55
52.70
52.80
52.80
+1.90
1
4289
10:00:47
52.70
52.80
52.70
+1.80
1
4288
10:00:36
52.70
52.80
52.70
+1.80
1
4287
10:00:36
52.70
52.80
52.70
+1.80
1
4286
10:00:35
52.60
52.80
52.80
+1.90
11
4285
10:00:21
52.70
52.80
52.70
+1.80
22
4274
10:00:01
52.70
52.80
52.80
+1.90
1
4252
09:59:52
52.70
52.80
52.70
+1.80
1
4251
09:59:46
52.70
52.80
52.70
+1.80
2
4250
09:59:38
52.80
52.90
52.80
+1.90
4
4248
09:59:28
52.80
52.90
52.80
+1.90
1
4244
09:59:26
52.80
52.90
52.80
+1.90
2
4243
09:59:13
52.80
52.90
52.80
+1.90
3
4241
09:59:00
52.80
52.90
52.80
+1.90
2
4238
09:59:00
52.80
52.90
52.80
+1.90
1
4236
09:58:50
52.80
52.90
52.90
+2.00
1
4235
09:58:43
52.70
52.80
52.80
+1.90
14
4234
09:58:43
52.70
52.80
52.80
+1.90
6
4220
09:58:41
52.70
52.80
52.80
+1.90
1
4214
09:58:05
52.70
52.80
52.80
+1.90
6
4213
09:57:51
52.70
52.80
52.70
+1.80
10
4207
09:57:50
52.70
52.80
52.80
+1.90
2
4197
09:57:31
52.60
52.70
52.70
+1.80
3
4195
09:57:24
52.60
52.70
52.70
+1.80
5
4192
09:57:07
52.60
52.70
52.60
+1.70
1
4187
09:57:04
52.60
52.70
52.60
+1.70
4
4186
09:57:01
52.50
52.60
52.60
+1.70
2
4182
09:57:00
52.50
52.60
52.60
+1.70
1
4180
09:56:58
52.50
52.60
52.60
+1.70
5
4179
09:56:55
52.50
52.60
52.60
+1.70
1
4174
09:56:41
52.50
52.60
52.50
+1.60
1
4173
09:56:41
52.50
52.60
52.60
+1.70
1
4172
09:56:40
52.50
52.60
52.60
+1.70
1
4171
09:56:37
52.50
52.60
52.60
+1.70
3
4170
09:56:34
52.50
52.60
52.50
+1.60
1
4167
09:55:12
52.50
52.60
52.50
+1.60
1
4166
09:54:35
52.50
52.60
52.60
+1.70
2
4165
09:54:16
52.60
52.70
52.60
+1.70
8
4163
09:53:59
52.60
52.70
52.60
+1.70
1
4155
09:53:54
52.70
52.80
52.70
+1.80
27
4154
09:53:15
52.80
52.90
52.80
+1.90
29
4127
09:52:54
52.80
52.90
52.90
+2.00
2
4098
09:52:43
52.80
52.90
52.90
+2.00
1
4096
09:52:38
52.80
52.90
52.80
+1.90
1
4095
09:52:33
52.80
52.90
52.90
+2.00
1
4094
09:52:31
52.80
52.90
52.90
+2.00
1
4093
09:52:31
52.80
52.90
52.90
+2.00
1
4092
09:52:25
52.80
52.90
52.90
+2.00
5
4091
09:52:18
52.80
52.90
52.90
+2.00
10
4086
09:52:17
52.80
52.90
52.90
+2.00
1
4076
09:52:02
52.80
52.90
52.90
+2.00
1
4075
09:52:02
52.80
52.90
52.90
+2.00
3
4074
09:52:00
52.80
52.90
52.90
+2.00
10
4071
09:51:51
52.80
52.90
52.90
+2.00
1
4061
09:51:37
52.80
52.90
52.90
+2.00
3
4060
09:51:32
52.80
52.90
52.90
+2.00
2
4057
09:51:18
52.80
52.90
52.90
+2.00
2
4055
09:51:17
52.90
53.00
52.90
+2.00
39
4053
09:51:10
52.90
53.00
53.00
+2.10
1
4014
09:50:54
52.90
53.00
53.00
+2.10
1
4013
09:50:53
52.90
53.00
53.00
+2.10
2
4012
09:50:52
52.90
53.00
53.00
+2.10
2
4010
09:50:51
52.90
53.00
53.00
+2.10
1
4008
09:50:49
52.90
53.00
53.00
+2.10
1
4007
09:50:47
52.90
53.00
53.00
+2.10
1
4006
09:50:46
52.90
53.00
53.00
+2.10
1
4005
09:50:42
52.90
53.00
52.90
+2.00
6
4004
09:50:36
52.90
53.00
53.00
+2.10
1
3998
09:50:34
52.90
53.00
53.00
+2.10
2
3997
09:50:33
52.90
53.00
53.00
+2.10
10
3995
09:50:32
52.90
53.00
53.00
+2.10
1
3985
09:50:29
52.90
53.00
53.00
+2.10
3
3984
09:50:23
52.90
53.00
53.00
+2.10
1
3981
09:50:21
52.90
53.00
52.90
+2.00
1
3980
09:50:20
52.90
53.00
52.90
+2.00
1
3979
09:50:17
52.90
53.00
53.00
+2.10
2
3978
09:50:13
52.90
53.00
53.00
+2.10
1
3976
09:50:07
52.90
53.00
53.00
+2.10
1
3975
09:50:05
52.90
53.00
53.00
+2.10
1
3974
09:50:02
52.90
53.00
53.00
+2.10
6
3973
09:49:57
52.90
53.00
53.00
+2.10
5
3967
09:49:53
52.90
53.00
53.00
+2.10
1
3962
09:49:49
52.90
53.00
53.00
+2.10
1
3961
09:49:45
52.80
52.90
52.90
+2.00
20
3960
09:49:43
52.80
52.90
52.80
+1.90
3
3940
09:49:41
52.80
52.90
52.90
+2.00
1
3937
09:49:34
52.80
52.90
52.90
+2.00
3
3936
09:49:32
52.80
52.90
52.90
+2.00
1
3933
09:49:27
52.80
52.90
52.90
+2.00
1
3932
09:49:23
52.80
52.90
52.90
+2.00
1
3931
09:49:18
52.80
52.90
52.90
+2.00
1
3930
09:49:11
52.80
52.90
52.90
+2.00
1
3929
09:49:09
52.80
52.90
52.90
+2.00
1
3928
09:49:07
52.80
52.90
52.90
+2.00
1
3927
09:49:06
52.80
52.90
52.80
+1.90
1
3926
09:48:57
52.80
52.90
52.90
+2.00
2
3925
09:48:57
52.80
52.90
52.90
+2.00
10
3923
09:48:53
52.80
52.90
52.90
+2.00
2
3913
09:48:49
52.80
52.90
52.90
+2.00
1
3911
09:48:46
52.80
52.90
52.90
+2.00
1
3910
09:48:44
52.80
52.90
52.80
+1.90
1
3909
09:48:44
52.80
52.90
52.80
+1.90
1
3908
09:48:42
52.80
52.90
52.90
+2.00
6
3907
09:48:36
52.80
52.90
52.80
+1.90
1
3901
09:48:32
52.70
52.80
52.80
+1.90
7
3900
09:48:30
52.70
52.80
52.80
+1.90
6
3893
09:48:24
52.70
52.80
52.80
+1.90
1
3887
09:48:24
52.70
52.80
52.80
+1.90
3
3886
09:48:23
52.70
52.80
52.70
+1.80
1
3883
09:48:16
52.70
52.80
52.80
+1.90
2
3882
09:48:10
52.60
52.70
52.70
+1.80
3
3880
09:48:10
52.60
52.70
52.70
+1.80
2
3877
09:48:09
52.60
52.70
52.70
+1.80
5
3875
09:48:05
52.60
52.70
52.70
+1.80
1
3870
09:48:04
52.60
52.70
52.70
+1.80
1
3869
09:47:59
52.60
52.70
52.70
+1.80
1
3868
09:47:57
52.60
52.70
52.70
+1.80
1
3867
09:47:54
52.60
52.70
52.70
+1.80
5
3866
09:47:48
52.60
52.70
52.70
+1.80
1
3861
09:47:47
52.60
52.70
52.70
+1.80
1
3860
09:47:43
52.60
52.70
52.70
+1.80
1
3859
09:47:40
52.50
52.60
52.60
+1.70
2
3858
09:47:40
52.50
52.60
52.60
+1.70
35
3856
09:47:40
52.50
52.60
52.60
+1.70
3
3821
09:47:31
52.40
52.50
52.60
+1.70
1
3818
09:47:31
52.40
52.50
52.50
+1.60
4
3817
09:47:30
52.40
52.50
52.50
+1.60
2
3813
09:47:28
52.40
52.50
52.50
+1.60
4
3811
09:47:27
52.40
52.50
52.50
+1.60
1
3807
09:47:24
52.40
52.50
52.50
+1.60
1
3806
09:47:13
52.40
52.50
52.50
+1.60
1
3805
09:47:06
52.40
52.50
52.50
+1.60
1
3804
09:47:05
52.40
52.50
52.50
+1.60
5
3803
09:47:01
52.40
52.50
52.50
+1.60
1
3798
09:46:48
52.40
52.50
52.50
+1.60
2
3797
09:46:41
52.40
52.50
52.50
+1.60
1
3795
09:46:36
52.40
52.50
52.50
+1.60
1
3794
09:46:04
52.40
52.50
52.50
+1.60
1
3793
09:46:03
52.40
52.50
52.50
+1.60
1
3792
09:45:56
52.40
52.50
52.50
+1.60
6
3791
09:45:53
52.40
52.50
52.50
+1.60
1
3785
09:45:52
52.50
52.60
52.50
+1.60
27
3784
09:45:40
52.30
52.40
52.50
+1.60
34
3757
09:45:40
52.30
52.40
52.40
+1.50
4
3723
09:45:32
52.30
52.40
52.40
+1.50
3
3719
09:45:26
52.30
52.40
52.40
+1.50
1
3716
09:44:56
52.30
52.40
52.40
+1.50
1
3715
09:43:52
52.30
52.40
52.40
+1.50
1
3714
09:43:42
52.30
52.40
52.40
+1.50
5
3713
09:43:42
52.20
52.30
52.30
+1.40
11
3708
09:43:28
52.20
52.30
52.30
+1.40
3
3697
09:43:07
52.20
52.30
52.30
+1.40
1
3694
09:43:06
52.20
52.30
52.20
+1.30
1
3693
09:42:50
52.20
52.30
52.20
+1.30
1
3692
09:42:50
52.10
52.20
52.20
+1.30
1
3691
09:42:50
52.10
52.20
52.20
+1.30
24
3690
09:42:50
52.20
52.30
52.20
+1.30
26
3666
09:42:24
52.20
52.30
52.30
+1.40
3
3640
09:42:09
52.20
52.30
52.30
+1.40
3
3637
09:41:55
52.20
52.30
52.30
+1.40
1
3634
09:41:42
52.20
52.30
52.30
+1.40
1
3633
09:41:34
52.20
52.30
52.20
+1.30
1
3632
09:41:30
52.20
52.30
52.30
+1.40
1
3631
09:41:22
52.20
52.30
52.30
+1.40
2
3630
09:41:11
52.20
52.30
52.30
+1.40
4
3628
09:41:11
52.20
52.30
52.20
+1.30
2
3624
09:41:04
52.20
52.30
52.30
+1.40
1
3622
09:40:48
52.10
52.20
52.20
+1.30
5
3621
09:40:43
52.10
52.20
52.20
+1.30
1
3616
09:40:33
52.10
52.20
52.10
+1.20
2
3615
09:40:29
52.10
52.20
52.20
+1.30
1
3613
09:40:00
52.10
52.20
52.10
+1.20
2
3612
09:39:48
52.10
52.20
52.10
+1.20
1
3610
09:39:45
52.10
52.20
52.20
+1.30
1
3609
09:39:38
52.10
52.20
52.20
+1.30
10
3608
09:39:36
52.10
52.20
52.10
+1.20
1
3598
09:39:32
52.00
52.10
52.10
+1.20
4
3597
09:39:24
52.00
52.10
52.10
+1.20
2
3593
09:39:21
52.00
52.10
52.10
+1.20
1
3591
09:39:18
52.00
52.10
52.10
+1.20
2
3590
09:39:17
52.10
52.20
52.10
+1.20
31
3588
09:39:05
52.10
52.20
52.10
+1.20
5
3557
09:38:23
52.10
52.20
52.20
+1.30
1
3552
09:38:15
52.10
52.20
52.10
+1.20
1
3551
09:37:59
52.10
52.20
52.10
+1.20
1
3550
09:37:59
52.10
52.20
52.10
+1.20
1
3549
09:37:42
52.10
52.20
52.10
+1.20
35
3548
09:37:42
52.20
52.30
52.20
+1.30
27
3513
09:37:41
52.20
52.30
52.20
+1.30
3
3486
09:37:28
52.30
52.40
52.30
+1.40
2
3483
09:37:27
52.30
52.40
52.30
+1.40
12
3481
09:36:53
52.30
52.40
52.30
+1.40
3
3469
09:36:33
52.30
52.40
52.30
+1.40
1
3466
09:36:23
52.30
52.40
52.30
+1.40
1
3465
09:36:23
52.20
52.30
52.30
+1.40
2
3464
09:36:17
52.20
52.30
52.30
+1.40
1
3462
09:36:10
52.20
52.30
52.20
+1.30
5
3461
09:35:59
52.30
52.40
52.30
+1.40
41
3456
09:35:50
52.30
52.40
52.40
+1.50
2
3415
09:35:08
52.40
52.50
52.40
+1.50
10
3413
09:35:06
52.30
52.40
52.40
+1.50
1
3403
09:35:05
52.40
52.50
52.40
+1.50
3
3402
09:35:05
52.40
52.50
52.40
+1.50
1
3399
09:34:57
52.40
52.50
52.50
+1.60
1
3398
09:34:52
52.30
52.40
52.40
+1.50
1
3397
09:34:26
52.30
52.50
52.30
+1.40
1
3396
09:34:22
52.30
52.40
52.40
+1.50
1
3395
09:34:07
52.30
52.40
52.40
+1.50
10
3394
09:33:48
52.30
52.40
52.30
+1.40
7
3384
09:33:47
52.30
52.40
52.30
+1.40
1
3377
09:33:33
52.30
52.40
52.30
+1.40
10
3376
09:33:30
52.30
52.40
52.30
+1.40
1
3366
09:33:02
52.30
52.40
52.30
+1.40
4
3365
09:32:59
52.30
52.40
52.40
+1.50
2
3361
09:32:54
52.30
52.40
52.40
+1.50
1
3359
09:32:52
52.30
52.40
52.40
+1.50
1
3358
09:32:49
52.30
52.40
52.40
+1.50
1
3357
09:32:48
52.30
52.40
52.40
+1.50
1
3356
09:32:41
52.30
52.40
52.40
+1.50
1
3355
09:32:39
52.30
52.40
52.40
+1.50
5
3354
09:32:15
52.40
52.50
52.40
+1.50
18
3349
09:32:14
52.40
52.50
52.50
+1.60
1
3331
09:32:03
52.40
52.50
52.50
+1.60
1
3330
09:32:03
52.40
52.50
52.50
+1.60
1
3329
09:31:54
52.40
52.50
52.50
+1.60
1
3328
09:31:51
52.40
52.50
52.50
+1.60
5
3327
09:31:50
52.40
52.50
52.50
+1.60
1
3322
09:31:29
52.30
52.40
52.40
+1.50
2
3321
09:31:28
52.30
52.40
52.40
+1.50
1
3319
09:31:09
52.20
52.30
52.30
+1.40
1
3318
09:31:08
52.20
52.30
52.30
+1.40
5
3317
09:31:07
52.20
52.30
52.20
+1.30
2
3312
09:31:02
52.20
52.30
52.30
+1.40
2
3310
09:30:58
52.20
52.30
52.20
+1.30
1
3308
09:30:57
52.20
52.30
52.30
+1.40
1
3307
09:30:56
52.20
52.30
52.30
+1.40
1
3306
09:30:43
52.20
52.30
52.20
+1.30
2
3305
09:30:33
52.20
52.30
52.20
+1.30
2
3303
09:30:32
52.20
52.30
52.30
+1.40
2
3301
09:30:25
52.20
52.30
52.20
+1.30
1
3299
09:30:19
52.10
52.20
52.20
+1.30
12
3298
09:30:16
52.00
52.10
52.10
+1.20
32
3286
09:30:13
52.00
52.10
52.10
+1.20
1
3254
09:30:09
52.00
52.10
52.10
+1.20
1
3253
09:30:06
52.00
52.10
52.10
+1.20
1
3252
09:30:04
52.10
52.20
52.10
+1.20
22
3251
09:29:57
52.10
52.20
52.20
+1.30
3
3229
09:29:56
52.10
52.20
52.20
+1.30
1
3226
09:29:55
52.10
52.20
52.20
+1.30
2
3225
09:29:40
52.10
52.20
52.20
+1.30
1
3223
09:29:25
52.10
52.20
52.20
+1.30
1
3222
09:29:24
52.00
52.10
52.10
+1.20
2
3221
09:29:24
52.00
52.10
52.10
+1.20
1
3219
09:29:23
52.00
52.10
52.10
+1.20
1
3218
09:29:23
52.00
52.10
52.10
+1.20
1
3217
09:29:17
52.00
52.10
52.10
+1.20
1
3216
09:29:15
52.00
52.10
52.10
+1.20
1
3215
09:29:10
52.00
52.10
52.10
+1.20
10
3214
09:28:59
52.00
52.10
52.00
+1.10
10
3204
09:28:55
52.00
52.10
52.10
+1.20
2
3194
09:28:55
52.00
52.10
52.10
+1.20
1
3192
09:28:45
52.00
52.10
52.00
+1.10
1
3191
09:28:35
52.00
52.10
52.00
+1.10
1
3190
09:28:34
52.00
52.10
52.10
+1.20
1
3189
09:28:33
52.00
52.10
52.00
+1.10
1
3188
09:28:31
52.00
52.10
52.00
+1.10
5
3187
09:28:20
52.00
52.10
52.00
+1.10
2
3182
09:28:18
52.00
52.10
52.10
+1.20
1
3180
09:28:15
52.00
52.10
52.10
+1.20
1
3179
09:28:04
52.00
52.10
52.00
+1.10
1
3178
09:27:36
52.00
52.10
52.10
+1.20
2
3177
09:27:36
52.00
52.10
52.10
+1.20
1
3175
09:27:36
52.10
52.20
52.10
+1.20
4
3174
09:27:34
52.10
52.20
52.10
+1.20
1
3170
09:27:21
52.10
52.20
52.10
+1.20
30
3169
09:27:14
52.10
52.30
52.10
+1.20
20
3139
09:27:08
52.20
52.30
52.20
+1.30
1
3119
09:27:05
52.20
52.30
52.20
+1.30
1
3118
09:27:02
52.20
52.30
52.20
+1.30
1
3117
09:27:02
52.20
52.30
52.20
+1.30
1
3116
09:27:02
52.10
52.20
52.20
+1.30
1
3115
09:26:57
52.10
52.20
52.20
+1.30
1
3114
09:26:52
52.10
52.20
52.20
+1.30
10
3113
09:26:50
52.10
52.20
52.20
+1.30
1
3103
09:26:49
52.20
52.30
52.20
+1.30
33
3102
09:26:48
52.30
52.40
52.30
+1.40
1
3069
09:26:48
52.30
52.40
52.30
+1.40
5
3068
09:26:48
52.20
52.30
52.30
+1.40
9
3063
09:26:47
52.30
52.40
52.30
+1.40
1
3054
09:26:42
52.20
52.30
52.30
+1.40
2
3053
09:26:38
52.20
52.30
52.30
+1.40
1
3051
09:26:32
52.20
52.30
52.30
+1.40
1
3050
09:26:20
52.20
52.30
52.30
+1.40
2
3049
09:26:08
52.20
52.30
52.30
+1.40
2
3047
09:25:57
52.20
52.30
52.20
+1.30
1
3045
09:25:48
52.20
52.40
52.20
+1.30
5
3044
09:25:42
52.30
52.40
52.30
+1.40
1
3039
09:25:38
52.30
52.40
52.30
+1.40
6
3038
09:25:38
52.30
52.40
52.30
+1.40
8
3032
09:25:38
52.30
52.40
52.30
+1.40
68
3024
09:25:36
52.30
52.40
52.30
+1.40
3
2956
09:25:26
52.40
52.60
52.40
+1.50
79
2953
09:25:26
52.50
52.60
52.50
+1.60
5
2874
09:25:25
52.50
52.60
52.50
+1.60
1
2869
09:25:20
52.50
52.60
52.50
+1.60
1
2868
09:25:11
52.50
52.60
52.50
+1.60
1
2867
09:25:11
52.50
52.60
52.50
+1.60
4
2866
09:25:07
52.50
52.60
52.50
+1.60
4
2862
09:24:55
52.50
52.60
52.50
+1.60
1
2858
09:24:42
52.50
52.60
52.50
+1.60
10
2857
09:24:31
52.50
52.60
52.60
+1.70
1
2847
09:24:28
52.50
52.60
52.60
+1.70
1
2846
09:24:20
52.40
52.50
52.50
+1.60
5
2845
09:24:15
52.40
52.50
52.40
+1.50
1
2840
09:24:11
52.40
52.50
52.50
+1.60
2
2839
09:24:04
52.40
52.50
52.50
+1.60
1
2837
09:23:57
52.40
52.50
52.50
+1.60
2
2836
09:23:56
52.40
52.50
52.40
+1.50
2
2834
09:23:53
52.40
52.50
52.50
+1.60
1
2832
09:23:48
52.40
52.50
52.50
+1.60
1
2831
09:23:47
52.40
52.50
52.50
+1.60
1
2830
09:23:34
52.40
52.50
52.50
+1.60
1
2829
09:23:32
52.40
52.50
52.50
+1.60
2
2828
09:23:28
52.40
52.50
52.40
+1.50
1
2826
09:23:27
52.40
52.50
52.40
+1.50
5
2825
09:23:26
52.40
52.50
52.50
+1.60
1
2820
09:23:13
52.40
52.50
52.40
+1.50
10
2819
09:23:09
52.40
52.50
52.40
+1.50
1
2809
09:23:03
52.40
52.50
52.40
+1.50
1
2808
09:23:01
52.40
52.50
52.40
+1.50
1
2807
09:22:52
52.40
52.50
52.40
+1.50
1
2806
09:22:42
52.40
52.50
52.40
+1.50
4
2805
09:22:41
52.40
52.50
52.40
+1.50
1
2801
09:22:41
52.30
52.40
52.40
+1.50
3
2800
09:22:38
52.30
52.40
52.40
+1.50
1
2797
09:22:26
52.30
52.40
52.40
+1.50
1
2796
09:22:24
52.40
52.50
52.40
+1.50
21
2795
09:22:20
52.40
52.50
52.40
+1.50
12
2774
09:22:17
52.50
52.60
52.50
+1.60
20
2762
09:22:10
52.50
52.60
52.50
+1.60
2
2742
09:22:09
52.50
52.60
52.50
+1.60
1
2740
09:22:08
52.50
52.60
52.60
+1.70
1
2739
09:22:05
52.50
52.60
52.50
+1.60
2
2738
09:21:53
52.50
52.60
52.50
+1.60
1
2736
09:21:46
52.40
52.50
52.50
+1.60
2
2735
09:21:24
52.50
52.60
52.50
+1.60
8
2733
09:21:22
52.50
52.60
52.50
+1.60
1
2725
09:21:01
52.40
52.50
52.50
+1.60
9
2724
09:20:58
52.40
52.50
52.50
+1.60
1
2715
09:20:51
52.40
52.50
52.50
+1.60
3
2714
09:20:47
52.40
52.50
52.40
+1.50
1
2711
09:20:15
52.30
52.50
52.50
+1.60
20
2710
09:20:07
52.30
52.40
52.40
+1.50
1
2690
09:20:06
52.30
52.40
52.30
+1.40
12
2689
09:20:06
52.40
52.50
52.40
+1.50
35
2677
09:19:47
52.40
52.60
52.60
+1.70
2
2642
09:19:45
52.50
52.60
52.50
+1.60
1
2640
09:19:45
52.50
52.60
52.50
+1.60
1
2639
09:19:40
52.50
52.60
52.50
+1.60
25
2638
09:19:34
52.60
52.70
52.60
+1.70
35
2613
09:19:26
52.70
52.80
52.70
+1.80
1
2578
09:19:07
52.60
52.80
52.80
+1.90
3
2577
09:19:02
52.70
52.80
52.70
+1.80
1
2574
09:19:00
52.70
52.80
52.70
+1.80
6
2573
09:19:00
52.70
52.80
52.70
+1.80
3
2567
09:18:47
52.70
52.80
52.70
+1.80
1
2564
09:18:47
52.80
52.90
52.80
+1.90
25
2563
09:18:37
52.80
52.90
52.90
+2.00
1
2538
09:18:37
52.80
52.90
52.90
+2.00
1
2537
09:18:31
52.80
53.00
53.00
+2.10
10
2536
09:18:31
52.80
52.90
52.90
+2.00
1
2526
09:18:31
52.90
53.00
52.90
+2.00
1
2525
09:18:31
52.90
53.00
52.90
+2.00
5
2524
09:18:28
52.90
53.00
52.90
+2.00
6
2519
09:18:28
52.90
53.00
52.90
+2.00
1
2513
09:18:12
52.80
52.90
52.90
+2.00
2
2512
09:18:12
52.80
52.90
52.90
+2.00
5
2510
09:18:07
52.80
52.90
52.90
+2.00
3
2505
09:18:01
52.80
52.90
52.80
+1.90
1
2502
09:17:49
52.80
52.90
52.90
+2.00
1
2501
09:17:46
52.80
52.90
52.90
+2.00
1
2500
09:17:32
52.80
52.90
52.90
+2.00
2
2499
09:17:31
52.80
52.90
52.90
+2.00
2
2497
09:17:27
52.70
52.80
52.80
+1.90
13
2495
09:17:18
52.80
52.90
52.80
+1.90
1
2482
09:17:11
52.80
52.90
52.80
+1.90
5
2481
09:17:05
52.80
52.90
52.80
+1.90
2
2476
09:17:04
52.80
52.90
52.80
+1.90
1
2474
09:17:00
52.80
52.90
52.90
+2.00
1
2473
09:16:59
52.80
52.90
52.90
+2.00
1
2472
09:16:59
52.80
52.90
52.90
+2.00
1
2471
09:16:55
52.80
52.90
52.90
+2.00
1
2470
09:16:51
52.80
52.90
52.90
+2.00
1
2469
09:16:41
52.80
52.90
52.90
+2.00
3
2468
09:16:40
52.70
52.80
52.80
+1.90
11
2465
09:16:40
52.70
52.80
52.80
+1.90
15
2454
09:16:40
52.60
52.70
52.70
+1.80
184
2439
09:16:31
52.60
52.70
52.60
+1.70
2
2255
09:16:20
52.60
52.70
52.60
+1.70
2
2253
09:16:17
52.60
52.70
52.70
+1.80
1
2251
09:16:16
52.60
52.70
52.70
+1.80
1
2250
09:16:13
52.60
52.70
52.70
+1.80
1
2249
09:16:01
52.60
52.70
52.70
+1.80
1
2248
09:15:56
52.60
52.70
52.60
+1.70
3
2247
09:15:44
52.60
52.70
52.50
+1.60
3
2244
09:15:44
52.60
52.70
52.60
+1.70
2
2241
09:15:43
52.60
52.70
52.60
+1.70
1
2239
09:15:43
52.50
52.60
52.60
+1.70
4
2238
09:15:42
52.50
52.60
52.60
+1.70
1
2234
09:15:41
52.50
52.60
52.60
+1.70
1
2233
09:15:41
52.50
52.60
52.60
+1.70
5
2232
09:15:36
52.50
52.60
52.60
+1.70
1
2227
09:15:35
52.50
52.60
52.60
+1.70
1
2226
09:15:29
52.50
52.60
52.60
+1.70
1
2225
09:15:29
52.50
52.60
52.50
+1.60
2
2224
09:15:09
52.50
52.60
52.50
+1.60
5
2222
09:15:07
52.50
52.60
52.60
+1.70
1
2217
09:15:04
52.50
52.60
52.50
+1.60
1
2216
09:14:38
52.40
52.50
52.50
+1.60
2
2215
09:14:31
52.40
52.50
52.40
+1.50
5
2213
09:14:30
52.40
52.50
52.50
+1.60
1
2208
09:14:27
52.40
52.50
52.50
+1.60
1
2207
09:14:19
52.40
52.50
52.50
+1.60
1
2206
09:14:19
52.40
52.50
52.50
+1.60
1
2205
09:14:18
52.40
52.50
52.40
+1.50
5
2204
09:14:11
52.40
52.50
52.50
+1.60
1
2199
09:14:08
52.30
52.40
52.40
+1.50
1
2198
09:14:07
52.30
52.40
52.40
+1.50
1
2197
09:14:03
52.30
52.40
52.40
+1.50
1
2196
09:13:54
52.30
52.40
52.40
+1.50
2
2195
09:13:48
52.30
52.40
52.40
+1.50
1
2193
09:13:45
52.30
52.40
52.40
+1.50
3
2192
09:13:41
52.30
52.40
52.40
+1.50
5
2189
09:13:40
52.30
52.40
52.40
+1.50
2
2184
09:13:38
52.30
52.40
52.40
+1.50
1
2182
09:13:29
52.30
52.40
52.40
+1.50
1
2181
09:13:28
52.30
52.40
52.30
+1.40
2
2180
09:13:26
52.30
52.40
52.40
+1.50
2
2178
09:13:26
52.30
52.40
52.40
+1.50
1
2176
09:13:19
52.30
52.40
52.30
+1.40
1
2175
09:13:19
52.30
52.40
52.40
+1.50
1
2174
09:13:19
52.30
52.40
52.40
+1.50
1
2173
09:13:16
52.30
52.40
52.40
+1.50
2
2172
09:13:09
52.30
52.40
52.30
+1.40
1
2170
09:13:04
52.30
52.40
52.40
+1.50
1
2169
09:12:55
52.30
52.40
52.30
+1.40
1
2168
09:12:47
52.30
52.40
52.30
+1.40
1
2167
09:12:46
52.30
52.40
52.30
+1.40
1
2166
09:12:40
52.30
52.40
52.30
+1.40
5
2165
09:12:40
52.30
52.40
52.40
+1.50
4
2160
09:12:35
52.30
52.40
52.30
+1.40
1
2156
09:12:35
52.30
52.40
52.30
+1.40
1
2155
09:12:31
52.30
52.40
52.30
+1.40
10
2154
09:12:30
52.30
52.40
52.40
+1.50
1
2144
09:12:22
52.30
52.40
52.30
+1.40
1
2143
09:11:59
52.30
52.40
52.30
+1.40
2
2142
09:11:58
52.30
52.40
52.30
+1.40
1
2140
09:11:58
52.30
52.40
52.30
+1.40
2
2139
09:11:51
52.30
52.40
52.30
+1.40
1
2137
09:11:49
52.30
52.40
52.30
+1.40
6
2136
09:11:46
52.30
52.40
52.40
+1.50
1
2130
09:11:44
52.30
52.40
52.40
+1.50
1
2129
09:11:38
52.40
52.50
52.40
+1.50
1
2128
09:11:38
52.40
52.50
52.40
+1.50
1
2127
09:11:35
52.40
52.50
52.40
+1.50
1
2126
09:11:35
52.30
52.40
52.40
+1.50
9
2125
09:11:34
52.30
52.40
52.40
+1.50
10
2116
09:11:25
52.30
52.40
52.40
+1.50
1
2106
09:11:19
52.40
52.50
52.40
+1.50
5
2105
09:11:19
52.40
52.50
52.40
+1.50
26
2100
09:11:15
52.50
52.60
52.50
+1.60
25
2074
09:11:14
52.50
52.60
52.50
+1.60
2
2049
09:11:06
52.60
52.70
52.60
+1.70
8
2047
09:11:06
52.60
52.70
52.60
+1.70
8
2039
09:11:01
52.60
52.70
52.60
+1.70
19
2031
09:10:59
52.60
52.70
52.60
+1.70
1
2012
09:10:58
52.60
52.70
52.70
+1.80
1
2011
09:10:45
52.60
52.70
52.60
+1.70
2
2010
09:10:41
52.60
52.70
52.70
+1.80
1
2008
09:10:27
52.50
52.60
52.60
+1.70
8
2007
09:10:06
52.50
52.60
52.60
+1.70
7
1999
09:10:05
52.50
52.60
52.60
+1.70
2
1992
09:10:04
52.60
52.70
52.60
+1.70
30
1990
09:10:00
52.60
52.70
52.70
+1.80
1
1960
09:09:57
52.60
52.70
52.70
+1.80
1
1959
09:09:55
52.60
52.70
52.70
+1.80
5
1958
09:09:54
52.60
52.70
52.70
+1.80
1
1953
09:09:52
52.60
52.70
52.60
+1.70
20
1952
09:09:51
52.60
52.70
52.70
+1.80
1
1932
09:09:44
52.60
52.70
52.70
+1.80
1
1931
09:09:40
52.60
52.70
52.70
+1.80
1
1930
09:09:38
52.60
52.70
52.70
+1.80
5
1929
09:09:33
52.60
52.70
52.70
+1.80
1
1924
09:09:28
52.60
52.70
52.70
+1.80
3
1923
09:09:25
52.60
52.70
52.70
+1.80
1
1920
09:09:17
52.60
52.70
52.60
+1.70
1
1919
09:09:15
52.60
52.70
52.60
+1.70
2
1918
09:09:13
52.60
52.70
52.70
+1.80
1
1916
09:09:13
52.60
52.70
52.60
+1.70
1
1915
09:09:04
52.50
52.60
52.60
+1.70
1
1914
09:09:04
52.50
52.70
52.50
+1.60
48
1913
09:09:03
52.60
52.70
52.50
+1.60
10
1865
09:09:03
52.60
52.70
52.60
+1.70
30
1855
09:09:03
52.60
52.70
52.70
+1.80
6
1825
09:09:01
52.60
52.70
52.70
+1.80
1
1819
09:08:58
52.60
52.70
52.60
+1.70
10
1818
09:08:45
52.60
52.70
52.60
+1.70
1
1808
09:08:35
52.50
52.70
52.50
+1.60
2
1807
09:08:35
52.50
52.60
52.60
+1.70
37
1805
09:08:35
52.70
52.80
52.60
+1.70
20
1768
09:08:35
52.70
52.80
52.50
+1.60
10
1748
09:08:29
52.40
52.50
52.50
+1.60
1
1738
09:08:28
52.40
52.50
52.50
+1.60
3
1737
09:08:27
52.50
52.60
52.50
+1.60
10
1734
09:08:27
52.50
52.60
52.50
+1.60
75
1724
09:08:27
52.50
52.60
52.50
+1.60
1
1649
09:08:27
52.50
52.60
52.50
+1.60
15
1648
09:08:27
52.50
52.60
52.50
+1.60
1
1633
09:08:25
52.50
52.60
52.50
+1.60
37
1632
09:08:25
52.50
52.60
52.60
+1.70
1
1595
09:08:22
52.50
52.60
52.60
+1.70
1
1594
09:08:22
52.50
52.60
52.60
+1.70
2
1593
09:08:09
52.60
52.70
52.60
+1.70
1
1591
09:08:04
52.70
52.80
52.50
+1.60
2
1590
09:08:04
52.70
52.80
52.60
+1.70
17
1588
09:08:04
52.70
52.80
52.70
+1.80
11
1571
09:08:03
52.70
52.80
52.70
+1.80
2
1560
09:08:01
52.70
52.80
52.70
+1.80
5
1558
09:07:47
52.70
52.80
52.70
+1.80
1
1553
09:07:39
52.70
52.80
52.70
+1.80
1
1552
09:07:37
52.70
52.80
52.70
+1.80
2
1551
09:07:32
52.70
52.80
52.70
+1.80
3
1549
09:07:31
52.70
52.80
52.70
+1.80
1
1546
09:07:28
52.70
52.80
52.70
+1.80
5
1545
09:07:24
52.70
52.80
52.70
+1.80
30
1540
09:07:17
52.70
52.80
52.70
+1.80
3
1510
09:07:14
52.70
52.80
52.70
+1.80
1
1507
09:07:12
52.70
52.80
52.80
+1.90
2
1506
09:07:09
52.70
52.80
52.70
+1.80
1
1504
09:07:09
52.70
52.80
52.70
+1.80
1
1503
09:07:09
52.70
52.80
52.70
+1.80
2
1502
09:07:06
52.70
52.80
52.70
+1.80
10
1500
09:07:00
52.70
52.80
52.70
+1.80
5
1490
09:06:59
52.70
52.80
52.80
+1.90
1
1485
09:06:55
52.70
52.80
52.70
+1.80
4
1484
09:06:54
52.70
52.80
52.70
+1.80
1
1480
09:06:47
52.70
52.80
52.70
+1.80
2
1479
09:06:44
52.70
52.80
52.70
+1.80
1
1477
09:06:44
52.70
52.80
52.80
+1.90
1
1476
09:06:34
52.70
52.80
52.70
+1.80
4
1475
09:06:31
52.60
52.70
52.70
+1.80
2
1471
09:06:26
52.60
52.70
52.70
+1.80
1
1469
09:06:11
52.70
52.80
52.70
+1.80
7
1468
09:06:11
52.70
52.80
52.70
+1.80
9
1461
09:06:01
52.70
53.00
52.70
+1.80
1
1452
09:05:58
52.70
52.80
53.00
+2.10
18
1451
09:05:58
52.70
52.80
52.90
+2.00
23
1433
09:05:58
52.70
52.80
52.80
+1.90
16
1410
09:05:58
52.70
52.80
52.70
+1.80
13
1394
09:05:56
52.50
52.70
52.50
+1.60
3
1381
09:05:53
52.50
52.70
52.70
+1.80
1
1378
09:05:53
52.50
52.70
52.70
+1.80
1
1377
09:05:52
52.60
52.80
52.60
+1.70
15
1376
09:05:52
52.60
52.80
52.60
+1.70
10
1361
09:05:51
52.60
52.70
52.70
+1.80
2
1351
09:05:50
52.70
52.80
52.70
+1.80
1
1349
09:05:50
52.70
52.80
52.70
+1.80
1
1348
09:05:45
52.60
52.70
52.80
+1.90
8
1347
09:05:45
52.60
52.70
52.70
+1.80
2
1339
09:05:43
52.60
52.70
52.70
+1.80
1
1337
09:05:33
52.60
52.80
52.80
+1.90
1
1336
09:05:32
52.70
52.80
52.70
+1.80
1
1335
09:05:32
52.70
52.80
52.70
+1.80
7
1334
09:05:31
52.70
52.80
52.80
+1.90
5
1327
09:05:27
52.70
52.80
52.80
+1.90
1
1322
09:05:25
52.70
52.80
52.80
+1.90
1
1321
09:05:16
52.80
52.90
52.80
+1.90
1
1320
09:05:16
52.80
52.90
52.80
+1.90
3
1319
09:05:16
52.70
52.80
52.80
+1.90
2
1316
09:05:15
52.70
52.80
52.70
+1.80
10
1314
09:05:14
52.70
52.80
52.80
+1.90
2
1304
09:05:07
52.60
52.80
52.80
+1.90
1
1302
09:05:03
52.60
52.70
52.70
+1.80
10
1301
09:05:03
52.70
52.80
52.70
+1.80
1
1291
09:05:03
52.70
52.80
52.70
+1.80
1
1290
09:05:03
52.70
52.80
52.70
+1.80
8
1289
09:05:03
52.70
52.80
52.70
+1.80
1
1281
09:05:03
52.70
52.80
52.70
+1.80
9
1280
09:05:03
52.70
52.80
52.80
+1.90
5
1271
09:05:02
52.80
52.90
52.80
+1.90
10
1266
09:05:02
52.80
52.90
52.80
+1.90
30
1256
09:05:02
52.80
52.90
52.80
+1.90
8
1226
09:05:01
52.70
52.80
52.80
+1.90
5
1218
09:04:58
52.70
52.80
52.70
+1.80
1
1213
09:04:57
52.70
52.80
52.70
+1.80
1
1212
09:04:57
52.70
52.80
52.80
+1.90
1
1211
09:04:48
52.70
52.90
52.90
+2.00
2
1210
09:04:47
52.80
52.90
52.80
+1.90
23
1208
09:04:47
52.80
52.90
52.80
+1.90
29
1185
09:04:47
52.80
52.90
52.90
+2.00
1
1156
09:04:39
52.80
52.90
52.80
+1.90
1
1155
09:04:38
52.80
52.90
52.80
+1.90
1
1154
09:04:38
52.80
52.90
52.80
+1.90
2
1153
09:04:37
52.90
53.00
52.90
+2.00
6
1151
09:04:37
52.90
53.00
52.90
+2.00
10
1145
09:04:37
52.90
53.00
52.90
+2.00
1
1135
09:04:31
52.90
53.00
53.00
+2.10
1
1134
09:04:28
52.90
53.00
52.90
+2.00
1
1133
09:04:26
52.90
53.00
52.90
+2.00
2
1132
09:04:25
52.90
53.00
52.90
+2.00
8
1130
09:04:25
52.80
52.90
52.90
+2.00
2
1122
09:04:21
52.90
53.00
52.90
+2.00
2
1120
09:04:21
52.90
53.00
52.90
+2.00
8
1118
09:04:20
52.90
53.00
52.90
+2.00
10
1110
09:04:16
52.90
53.00
52.90
+2.00
1
1100
09:04:13
52.90
53.00
52.90
+2.00
1
1099
09:04:09
52.90
53.00
52.90
+2.00
1
1098
09:04:07
52.90
53.00
52.90
+2.00
10
1097
09:04:04
52.90
53.00
52.90
+2.00
2
1087
09:04:03
52.90
53.00
52.90
+2.00
1
1085
09:04:01
52.90
53.00
53.00
+2.10
1
1084
09:04:00
52.90
53.00
53.00
+2.10
5
1083
09:03:57
52.90
53.00
52.90
+2.00
1
1078
09:03:56
52.90
53.00
53.00
+2.10
2
1077
09:03:52
52.90
53.00
52.90
+2.00
10
1075
09:03:50
52.90
53.00
53.00
+2.10
1
1065
09:03:49
52.90
53.00
52.90
+2.00
2
1064
09:03:49
52.90
53.00
53.00
+2.10
1
1062
09:03:48
52.90
53.00
53.00
+2.10
2
1061
09:03:42
52.90
53.00
53.00
+2.10
3
1059
09:03:37
52.90
53.00
53.00
+2.10
6
1056
09:03:33
52.90
53.00
53.00
+2.10
1
1050
09:03:31
53.00
53.10
53.00
+2.10
112
1049
09:03:31
53.10
53.20
53.10
+2.20
6
937
09:03:24
53.10
53.20
53.10
+2.20
1
931
09:03:20
53.20
53.30
53.20
+2.30
12
930
09:03:20
53.20
53.30
53.20
+2.30
1
918
09:03:16
53.20
53.30
53.20
+2.30
1
917
09:03:09
53.30
53.40
53.30
+2.40
8
916
09:03:08
53.30
53.40
53.30
+2.40
1
908
09:03:07
53.30
53.40
53.30
+2.40
6
907
09:03:03
53.30
53.40
53.30
+2.40
5
901
09:03:02
53.30
53.40
53.30
+2.40
1
896
09:03:02
53.30
53.40
53.30
+2.40
1
895
09:02:57
53.30
53.40
53.30
+2.40
1
894
09:02:54
53.30
53.40
53.30
+2.40
4
893
09:02:54
53.30
53.40
53.30
+2.40
1
889
09:02:54
53.30
53.40
53.30
+2.40
7
888
09:02:49
53.30
53.40
53.30
+2.40
2
881
09:02:46
53.30
53.40
53.40
+2.50
3
879
09:02:46
53.30
53.40
53.30
+2.40
1
876
09:02:45
53.20
53.40
53.40
+2.50
1
875
09:02:44
53.20
53.30
53.30
+2.40
5
874
09:02:44
53.20
53.30
53.30
+2.40
3
869
09:02:44
53.30
53.40
53.30
+2.40
2
866
09:02:40
53.30
53.40
53.30
+2.40
5
864
09:02:35
53.20
53.40
53.40
+2.50
10
859
09:02:34
53.20
53.30
53.30
+2.40
2
849
09:02:32
53.20
53.30
53.30
+2.40
1
847
09:02:31
53.30
53.40
53.30
+2.40
1
846
09:02:31
53.30
53.40
53.30
+2.40
1
845
09:02:30
53.20
53.30
53.40
+2.50
6
844
09:02:30
53.20
53.30
53.30
+2.40
4
838
09:02:29
53.20
53.30
53.30
+2.40
2
834
09:02:29
53.20
53.30
53.30
+2.40
2
832
09:02:27
53.30
53.40
53.30
+2.40
1
830
09:02:26
53.30
53.40
53.30
+2.40
1
829
09:02:24
53.30
53.40
53.30
+2.40
1
828
09:02:23
53.30
53.40
53.30
+2.40
2
827
09:02:22
53.20
53.30
53.30
+2.40
16
825
09:02:21
53.20
53.30
53.30
+2.40
1
809
09:02:19
53.20
53.30
53.30
+2.40
1
808
09:02:19
53.20
53.30
53.20
+2.30
1
807
09:02:18
53.20
53.30
53.30
+2.40
5
806
09:02:11
53.20
53.30
53.30
+2.40
1
801
09:02:10
53.30
53.40
53.30
+2.40
21
800
09:02:10
53.30
53.40
53.30
+2.40
7
779
09:02:10
53.30
53.40
53.30
+2.40
10
772
09:02:08
53.30
53.40
53.30
+2.40
1
762
09:02:07
53.30
53.40
53.30
+2.40
1
761
09:02:07
53.30
53.40
53.40
+2.50
1
760
09:02:05
53.30
53.40
53.30
+2.40
1
759
09:02:03
53.30
53.40
53.30
+2.40
1
758
09:02:01
53.30
53.40
53.40
+2.50
4
757
09:01:59
53.30
53.40
53.40
+2.50
1
753
09:01:57
53.30
53.40
53.40
+2.50
1
752
09:01:55
53.30
53.40
53.40
+2.50
1
751
09:01:53
53.40
53.50
53.40
+2.50
5
750
09:01:51
53.40
53.50
53.40
+2.50
1
745
09:01:51
53.30
53.40
53.40
+2.50
1
744
09:01:47
53.40
53.50
53.40
+2.50
1
743
09:01:47
53.30
53.40
53.40
+2.50
12
742
09:01:47
53.40
53.50
53.40
+2.50
2
730
09:01:47
53.40
53.50
53.40
+2.50
1
728
09:01:46
53.30
53.40
53.40
+2.50
29
727
09:01:43
53.30
53.40
53.30
+2.40
10
698
09:01:43
53.30
53.40
53.40
+2.50
1
688
09:01:42
53.30
53.40
53.30
+2.40
1
687
09:01:42
53.30
53.40
53.30
+2.40
3
686
09:01:38
53.30
53.40
53.30
+2.40
10
683
09:01:38
53.30
53.40
53.40
+2.50
7
673
09:01:37
53.30
53.40
53.40
+2.50
5
666
09:01:36
53.30
53.40
53.40
+2.50
1
661
09:01:36
53.30
53.40
53.40
+2.50
2
660
09:01:35
53.30
53.40
53.30
+2.40
1
658
09:01:35
53.30
53.40
53.40
+2.50
1
657
09:01:35
53.30
53.40
53.40
+2.50
3
656
09:01:33
53.30
53.40
53.40
+2.50
1
653
09:01:32
53.30
53.40
53.40
+2.50
3
652
09:01:30
53.30
53.40
53.40
+2.50
1
649
09:01:29
53.30
53.40
53.40
+2.50
1
648
09:01:27
53.30
53.40
53.40
+2.50
5
647
09:01:27
53.30
53.40
53.40
+2.50
1
642
09:01:25
53.30
53.40
53.40
+2.50
5
641
09:01:24
53.30
53.40
53.30
+2.40
1
636
09:01:21
53.30
53.40
53.40
+2.50
6
635
09:01:17
53.30
53.40
53.40
+2.50
1
629
09:01:15
53.30
53.40
53.40
+2.50
2
628
09:01:14
53.30
53.40
53.30
+2.40
2
626
09:01:14
53.30
53.40
53.40
+2.50
1
624
09:01:12
53.30
53.40
53.30
+2.40
1
623
09:01:12
53.30
53.40
53.30
+2.40
1
622
09:01:09
53.30
53.40
53.40
+2.50
2
621
09:01:07
53.30
53.40
53.40
+2.50
1
619
09:01:05
53.30
53.40
53.40
+2.50
1
618
09:01:01
53.30
53.40
53.40
+2.50
1
617
09:01:00
53.30
53.40
53.30
+2.40
1
616
09:00:57
53.30
53.40
53.40
+2.50
1
615
09:00:52
53.30
53.40
53.30
+2.40
2
614
09:00:52
53.20
53.30
53.30
+2.40
2
612
09:00:50
53.20
53.30
53.30
+2.40
1
610
09:00:46
53.20
53.40
53.40
+2.50
1
609
09:00:44
53.10
53.30
53.40
+2.50
1
608
09:00:44
53.10
53.30
53.30
+2.40
4
607
09:00:43
53.20
53.40
53.10
+2.20
4
603
09:00:43
53.20
53.40
53.20
+2.30
6
599
09:00:41
53.20
53.40
53.40
+2.50
1
593
09:00:41
53.20
53.40
53.40
+2.50
1
592
09:00:41
53.30
53.40
53.30
+2.40
1
591
09:00:40
53.30
53.40
53.30
+2.40
1
590
09:00:39
53.20
53.40
53.20
+2.30
2
589
09:00:39
53.20
53.40
53.20
+2.30
2
587
09:00:38
53.30
53.40
53.30
+2.40
1
585
09:00:37
53.30
53.40
53.40
+2.50
1
584
09:00:36
53.30
53.40
53.30
+2.40
1
583
09:00:32
53.20
53.40
53.20
+2.30
4
582
09:00:32
53.00
53.30
53.40
+2.50
38
578
09:00:32
53.00
53.30
53.30
+2.40
22
540
09:00:32
53.10
53.30
53.10
+2.20
2
518
09:00:31
53.10
53.30
53.30
+2.40
2
516
09:00:28
53.10
53.30
53.10
+2.20
1
514
09:00:25
53.10
53.30
53.30
+2.40
1
513
09:00:25
53.10
53.30
53.30
+2.40
1
512
09:00:24
53.10
53.20
53.20
+2.30
1
511
09:00:24
53.20
53.30
53.10
+2.20
6
510
09:00:24
53.20
53.30
53.20
+2.30
4
504
09:00:24
53.20
53.30
53.30
+2.40
10
500
09:00:23
53.20
53.30
53.20
+2.30
1
490
09:00:21
53.20
53.30
53.20
+2.30
1
489
09:00:19
53.10
53.30
53.30
+2.40
19
488
09:00:19
53.10
53.20
53.20
+2.30
10
469
09:00:19
53.00
53.20
53.20
+2.30
10
459
09:00:19
53.00
53.20
53.00
+2.10
1
449
09:00:18
53.00
53.20
53.00
+2.10
2
448
09:00:18
53.00
53.10
53.10
+2.20
1
446
09:00:13
53.00
53.20
53.00
+2.10
1
445
09:00:07
53.00
53.20
53.00
+2.10
1
444
09:00:05
53.00
53.10
53.10
+2.20
1
443
09:00:04
53.00
53.10
53.00
+2.10
15
442
09:00:03
53.00
53.10
53.10
+2.20
17
427
09:00:03
52.90
53.00
53.00
+2.10
1
410
09:00:02
52.90
53.00
52.90
+2.00
2
409
09:00:02
52.90
53.10
52.90
+2.00
2
407
09:00:02
53.00
53.10
53.00
+2.10
24
405
09:00:02
53.00
53.10
53.00
+2.10
2
381
09:00:02
--
--
53.00
+2.10
379
379
其他人也逛...
羅技 MX Master 4 無線滑鼠
PChome 購物儲值100,000元
POCO X8 Pro 8G/256G
【法國皇家】理想體態成貓F32 15KG
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
【Hermes 愛馬仕】大地男性淡香水 100ml
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
麥當勞大麥克 好禮即享券
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 10000點虛擬點數卡
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
64434.13
892.61
1.40%
以太幣
ETH
1676.39
11.34
0.68%
瑞波幣
XRP
1.15
0.02
1.59%
比特幣現金
BCH
203.84
1.83
0.91%
萊特幣
LTC
44.12
1.07
2.50%
卡達幣
ADA
0.171023
0.00
0.70%
波場幣
TRX
0.317075
0.00
0.58%
恆星幣
XLM
0.186630
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
