最新川普：美伊和平協議達成前　不會解凍伊朗資產熱門中央硬卡桃園建設 藍白齊批政治算計
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

8.08 ▼-0.04 -0.49% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 13,528 8.06 10 8.08 15 8.14 8.17 7.99 8.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.068.088.08-0.041213528
13:30:008.068.088.08-0.0448113516
13:24:548.058.068.05-0.071513035
13:24:538.058.068.05-0.07613020
13:24:138.058.078.05-0.07413014
13:24:128.058.068.05-0.07113010
13:24:128.048.058.05-0.07213009
13:24:088.048.058.05-0.07513007
13:24:058.048.058.05-0.071013002
13:24:008.048.058.04-0.08312992
13:24:008.048.058.04-0.08212989
13:23:568.048.058.04-0.08112987
13:23:498.048.058.04-0.08112986
13:23:238.048.058.04-0.081012985
13:23:228.048.058.05-0.07512975
13:23:168.058.068.05-0.073412970
13:23:168.058.068.05-0.07612936
13:23:168.058.068.05-0.07112930
13:22:578.058.068.05-0.07112929
13:22:328.058.068.05-0.07112928
13:21:508.058.078.05-0.07812927
13:21:398.058.078.05-0.072012919
13:21:378.058.078.05-0.071212899
13:20:458.058.078.05-0.071112887
13:20:448.058.068.06-0.061612876
13:20:328.058.068.05-0.07412860
13:20:328.048.058.05-0.07412856
13:20:308.048.058.05-0.07812852
13:20:008.058.068.05-0.07112844
13:19:598.058.068.05-0.07112843
13:19:598.058.068.05-0.071612842
13:19:388.058.068.05-0.07812826
13:19:368.058.068.04-0.08912818
13:19:368.058.068.05-0.07112809
13:19:368.048.058.05-0.07712808
13:19:348.048.058.05-0.07812801
13:19:298.048.058.05-0.07512793
13:19:218.048.058.05-0.07112788
13:19:178.048.058.05-0.07212787
13:18:438.048.058.05-0.07112785
13:18:348.058.068.05-0.078912784
13:18:168.058.078.07-0.05412695
13:17:508.068.078.06-0.06112691
13:17:278.058.078.07-0.05112690
13:17:228.058.078.05-0.07212689
13:17:138.058.078.07-0.05112687
13:16:578.058.068.07-0.051312686
13:16:578.058.068.06-0.06712673
13:16:148.058.068.06-0.06112666
13:15:558.058.078.05-0.074512665
13:15:558.058.068.06-0.06912620
13:15:088.058.068.06-0.06312611
13:14:158.058.078.05-0.071012608
13:14:128.058.078.05-0.071012598
13:13:548.058.078.05-0.07612588
13:13:518.058.078.05-0.07312582
13:13:468.058.068.06-0.066712579
13:13:308.058.078.05-0.071712512
13:13:188.058.078.05-0.07612495
13:12:508.068.078.06-0.06612489
13:12:458.068.078.06-0.06312483
13:12:408.068.078.06-0.06412480
13:12:408.068.078.06-0.061012476
13:12:398.078.088.07-0.057212466
13:12:398.078.088.07-0.051212394
13:12:398.078.088.07-0.051412382
13:11:388.088.098.08-0.04212368
13:11:348.078.088.08-0.04412366
13:11:208.088.098.08-0.04612362
13:11:138.088.098.08-0.04612356
13:10:568.088.098.08-0.04912350
13:10:518.088.098.08-0.042012341
13:10:198.078.098.07-0.05312321
13:10:108.078.088.08-0.04112318
13:10:078.078.088.08-0.04712317
13:10:008.078.088.08-0.04212310
13:09:558.078.088.08-0.04112308
13:09:558.088.098.08-0.042212307
13:09:558.088.098.08-0.046012285
13:09:468.088.098.08-0.04812225
13:09:468.088.098.08-0.046012217
13:09:138.088.098.09-0.031012157
13:08:318.088.098.08-0.04112147
13:07:168.098.108.09-0.034012146
13:07:158.098.108.10-0.02312106
13:06:168.088.098.09-0.03512103
13:06:138.088.098.09-0.031012098
13:06:108.098.108.09-0.031512088
13:06:098.098.108.10-0.02512073
13:04:328.108.118.10-0.02112068
13:04:228.108.118.10-0.021712067
13:04:218.108.118.10-0.02112050
13:03:298.108.118.10-0.02112049
13:03:158.108.118.10-0.02512048
13:03:148.108.118.10-0.02112043
13:03:148.108.118.10-0.021012042
13:02:348.108.118.10-0.02812032
13:02:238.098.108.10-0.021012024
13:02:128.098.118.09-0.03212014
13:01:478.108.118.10-0.02612012
13:01:268.108.118.10-0.021112006
13:01:268.108.118.10-0.021211995
13:00:598.108.118.10-0.02311983
13:00:198.098.108.10-0.02411980
13:00:158.108.118.10-0.023711976
13:00:038.108.118.11-0.01811939
12:59:418.108.118.10-0.02511931
12:59:368.108.118.10-0.024011926
12:59:078.108.128.120411886
12:59:068.108.118.11-0.01111882
12:59:068.118.128.11-0.01911881
12:58:438.118.128.11-0.01611872
12:58:438.108.118.11-0.01211866
12:58:358.108.118.10-0.02211864
12:58:258.108.118.11-0.014011862
12:58:038.108.118.11-0.01111822
12:57:598.108.118.11-0.012011821
12:57:428.108.118.10-0.02311801
12:57:398.108.118.10-0.02511798
12:57:298.118.128.11-0.01311793
12:57:148.118.128.11-0.01111790
12:57:138.118.128.11-0.01311789
12:57:138.118.128.11-0.01111786
12:57:108.118.128.11-0.01411785
12:57:088.118.128.11-0.01411781
12:57:068.108.128.10-0.02111777
12:57:068.108.128.10-0.021011776
12:57:058.118.128.11-0.01411766
12:57:038.118.128.11-0.01411762
12:56:238.108.128.10-0.02111758
12:56:238.108.128.10-0.02811757
12:56:138.108.128.10-0.02111749
12:55:498.108.128.10-0.02111748
12:55:498.118.128.11-0.01211747
12:55:248.118.128.11-0.01311745
12:55:248.108.118.11-0.01111742
12:55:248.108.118.11-0.01411741
12:55:208.108.118.11-0.01411737
12:55:188.108.118.11-0.01411733
12:54:558.108.118.10-0.02611729
12:54:158.108.118.10-0.02111723
12:54:148.108.118.10-0.02211722
12:54:098.108.118.10-0.02111720
12:53:028.098.118.09-0.03111719
12:52:468.098.108.10-0.02111718
12:52:298.108.118.10-0.022011717
12:52:278.108.118.10-0.02511697
12:52:138.108.128.10-0.024011692
12:51:578.108.128.10-0.02511652
12:51:398.108.128.10-0.02211647
12:51:278.108.118.11-0.01311645
12:51:198.118.128.11-0.01111642
12:51:198.108.118.11-0.01411641
12:51:198.118.128.11-0.011611637
12:50:428.118.128.11-0.01111621
12:50:288.118.128.11-0.012011620
12:50:248.118.128.11-0.012011600
12:49:568.108.118.11-0.011211580
12:49:528.108.118.11-0.01611568
12:49:528.118.128.11-0.013411562
12:49:308.118.128.11-0.01311528
12:49:128.118.128.11-0.012011525
12:48:288.118.128.11-0.01111505
12:48:098.108.118.11-0.01211504
12:48:048.118.128.11-0.01811502
12:48:048.118.128.11-0.011311494
12:47:588.118.128.11-0.01211481
12:47:468.118.128.11-0.016011479
12:47:398.118.128.11-0.0110011419
12:47:218.118.128.11-0.014011319
12:46:428.118.128.120211279
12:46:108.118.128.11-0.01111277
12:46:098.118.128.11-0.01811276
12:46:058.108.118.11-0.014211268
12:46:028.108.118.11-0.014011226
12:45:518.108.118.10-0.02211186
12:45:268.108.118.11-0.012411184
12:45:218.108.118.11-0.012411160
12:45:198.108.118.11-0.011011136
12:45:098.108.118.11-0.01811126
12:44:438.108.118.11-0.01411118
12:44:358.108.118.11-0.01411114
12:44:208.108.118.11-0.01411110
12:44:098.108.118.10-0.02511106
12:44:068.108.118.11-0.01411101
12:44:018.108.118.11-0.01211097
12:43:328.108.118.11-0.01211095
12:43:268.108.118.11-0.01111093
12:43:128.108.118.11-0.01111092
12:42:578.108.118.10-0.02511091
12:42:108.108.118.10-0.02411086
12:42:078.108.118.10-0.02111082
12:41:548.098.108.10-0.02311081
12:41:358.098.108.10-0.02611078
12:41:228.108.118.10-0.0218411072
12:41:168.108.118.11-0.01110888
12:40:378.108.118.11-0.01110887
12:40:218.108.118.10-0.021010886
12:40:218.108.118.11-0.01110876
12:39:438.108.118.11-0.01110875
12:39:388.108.118.11-0.01210874
12:39:328.108.118.11-0.01110872
12:39:308.108.118.11-0.01210871
12:39:298.108.118.11-0.01110869
12:39:178.108.118.11-0.01110868
12:38:538.098.108.10-0.02210867
12:38:538.098.118.09-0.037110865
12:38:538.098.118.09-0.032010794
12:38:518.108.118.10-0.02410774
12:38:518.098.108.10-0.022010770
12:38:368.098.108.10-0.022410750
12:38:168.098.108.10-0.02410726
12:38:118.098.108.10-0.021010722
12:37:168.098.108.10-0.021610712
12:37:128.098.108.10-0.021610696
12:37:078.098.108.10-0.021610680
12:36:588.098.108.10-0.021210664
12:36:458.098.108.10-0.021210652
12:36:418.098.108.10-0.021210640
12:36:378.098.108.10-0.021210628
12:36:208.098.108.10-0.02810616
12:36:178.098.108.10-0.02810608
12:36:148.098.108.10-0.02810600
12:36:078.098.108.10-0.02410592
12:36:048.098.108.10-0.02410588
12:34:478.098.108.10-0.02110584
12:33:408.098.108.10-0.02410583
12:33:298.098.108.09-0.03110579
12:33:228.098.108.09-0.034810578
12:32:378.098.108.09-0.03510530
12:32:178.098.108.09-0.03210525
12:32:088.098.108.09-0.03210523
12:31:328.098.108.09-0.03110521
12:31:278.098.108.09-0.03110520
12:31:268.098.108.09-0.032010519
12:31:228.098.108.09-0.03110499
12:31:168.098.108.09-0.031010498
12:31:128.098.108.09-0.03110488
12:30:558.098.108.09-0.03110487
12:30:488.098.108.10-0.02510486
12:29:308.098.108.10-0.02510481
12:28:448.098.108.10-0.021010476
12:28:248.098.108.10-0.02110466
12:28:248.098.108.10-0.02210465
12:27:218.098.108.09-0.03510463
12:25:198.098.108.09-0.03110458
12:24:538.098.108.09-0.03210457
12:23:508.098.108.09-0.03210455
12:23:328.098.108.09-0.031110453
12:23:268.098.108.10-0.02510442
12:22:518.098.108.10-0.024010437
12:22:288.108.118.10-0.026510397
12:22:098.108.118.11-0.01510332
12:22:098.108.118.11-0.011410327
12:22:098.098.108.10-0.0219010313
12:22:098.098.108.10-0.026710123
12:22:008.098.108.10-0.025010056
12:21:488.088.098.09-0.03510006
12:21:488.088.098.09-0.031010001
12:21:468.088.098.09-0.03409991
12:21:388.088.098.09-0.03409951
12:21:348.088.098.08-0.04139911
12:21:338.088.098.09-0.0319898
12:21:308.088.098.09-0.0349897
12:21:298.088.098.09-0.0349893
12:21:278.088.098.09-0.0349889
12:21:268.088.098.09-0.0349885
12:21:258.088.098.09-0.0349881
12:21:258.088.098.09-0.0349877
12:21:258.088.098.09-0.0349873
12:21:248.088.098.09-0.0349869
12:21:248.088.098.09-0.0349865
12:21:248.088.098.09-0.0349861
12:21:238.088.098.09-0.0349857
12:21:238.088.098.09-0.0349853
12:21:238.088.098.09-0.0349849
12:21:238.088.098.09-0.0349845
12:21:238.088.098.09-0.0349841
12:21:228.088.098.09-0.0349837
12:21:228.088.098.09-0.0349833
12:21:228.088.098.09-0.0349829
12:21:218.088.098.09-0.0349825
12:21:218.088.098.09-0.0349821
12:21:218.088.098.09-0.0349817
12:21:208.088.098.09-0.0349813
12:21:208.088.098.09-0.0349809
12:21:208.088.098.09-0.0349805
12:21:198.088.098.09-0.0349801
12:21:198.098.108.09-0.03119797
12:21:158.098.108.10-0.0249786
12:21:148.098.108.10-0.0249782
12:21:098.098.108.10-0.0249778
12:21:088.098.108.09-0.0329774
12:21:068.088.098.09-0.0349772
12:21:038.088.098.09-0.0319768
12:20:298.078.088.08-0.0439767
12:20:298.078.088.08-0.04179764
12:20:298.088.108.08-0.04889747
12:20:278.088.108.08-0.0429659
12:20:138.088.108.10-0.0249657
12:20:108.088.108.10-0.0249653
12:19:468.088.098.09-0.0339649
12:19:308.088.098.09-0.0349646
12:19:298.088.098.09-0.0349642
12:19:288.088.098.09-0.0349638
12:19:218.088.098.09-0.0349634
12:19:208.088.098.09-0.0349630
12:19:208.088.098.09-0.0349626
12:17:288.098.108.08-0.0449622
12:17:288.098.108.09-0.0389618
12:17:118.078.098.09-0.0349610
12:17:118.078.098.09-0.0349606
12:17:098.078.088.08-0.0449602
12:17:078.078.088.08-0.0449598
12:17:078.078.088.08-0.0449594
12:17:078.078.088.08-0.0449590
12:17:078.078.088.08-0.0449586
12:17:078.078.088.08-0.0449582
12:17:068.078.088.08-0.0449578
12:17:068.088.098.08-0.04239574
12:16:398.088.098.08-0.04149551
12:16:328.088.108.08-0.04149537
12:16:248.088.098.09-0.0319523
12:16:168.088.098.09-0.0319522
12:15:458.088.098.09-0.0319521
12:15:458.088.098.09-0.0349520
12:15:458.088.098.09-0.0349516
12:15:448.088.098.09-0.0349512
12:15:428.088.098.09-0.0349508
12:15:398.088.098.09-0.0349504
12:15:378.088.098.09-0.0349500
12:15:378.088.098.09-0.0349496
12:15:378.078.098.09-0.0349492
12:15:378.078.098.09-0.0349488
12:15:368.078.098.09-0.0349484
12:15:358.078.098.09-0.0349480
12:15:358.078.098.09-0.0349476
12:15:348.078.098.09-0.0349472
12:15:318.078.098.09-0.0349468
12:15:318.078.098.09-0.0349464
12:15:318.078.098.09-0.0349460
12:15:308.078.098.09-0.0349456
12:15:308.078.098.09-0.0349452
12:15:308.078.098.09-0.0349448
12:15:308.078.098.09-0.0349444
12:15:308.078.098.09-0.0349440
12:15:298.078.098.09-0.0349436
12:15:298.078.098.09-0.0349432
12:15:218.078.088.08-0.04539428
12:15:218.078.088.08-0.0449375
12:15:218.088.098.08-0.04199371
12:14:548.088.098.09-0.0349352
12:14:418.078.088.08-0.0449348
12:14:408.078.088.08-0.0449344
12:14:398.078.088.08-0.0449340
12:14:368.078.088.08-0.0449336
12:14:358.078.088.08-0.0449332
12:14:348.078.088.08-0.0449328
12:14:338.078.088.08-0.0449324
12:14:088.088.098.08-0.0499320
12:13:588.088.098.08-0.0449311
12:13:408.088.098.08-0.0429307
12:13:358.088.098.08-0.0439305
12:13:298.088.098.08-0.04179302
12:13:178.088.098.08-0.0449285
12:12:448.088.098.08-0.04109281
12:12:128.078.088.08-0.0439271
12:11:458.068.088.08-0.0449268
12:11:458.068.088.08-0.0449264
12:11:448.068.088.08-0.0449260
12:11:448.068.088.08-0.0449256
12:11:358.068.088.08-0.0449252
12:11:338.068.088.08-0.0449248
12:11:338.068.088.08-0.0449244
12:11:338.068.088.08-0.0449240
12:11:338.068.088.08-0.0449236
12:11:328.068.088.08-0.0449232
12:11:318.068.088.08-0.0449228
12:11:318.068.088.08-0.0449224
12:11:308.068.088.08-0.0449220
12:11:308.068.088.08-0.0449216
12:11:308.068.088.08-0.0449212
12:11:308.068.088.08-0.0449208
12:11:298.068.088.08-0.0449204
12:11:298.068.078.07-0.0549200
12:11:298.068.078.07-0.0549196
12:11:298.068.078.07-0.0549192
12:11:288.068.078.07-0.0549188
12:11:288.068.078.07-0.0549184
12:11:288.068.078.07-0.0549180
12:11:288.068.078.07-0.0549176
12:11:268.068.078.07-0.0549172
12:11:268.068.078.07-0.0549168
12:11:258.068.078.07-0.0549164
12:11:248.068.078.07-0.0549160
12:11:208.068.078.07-0.0549156
12:11:178.068.078.06-0.06129152
12:10:518.058.068.06-0.0619140
12:10:478.058.068.05-0.07169139
12:10:468.058.068.06-0.06209123
12:10:468.058.068.06-0.0649103
12:10:468.058.068.06-0.0649099
12:10:288.048.058.05-0.0719095
12:10:248.048.058.05-0.0719094
12:10:118.038.048.04-0.0819093
12:10:118.038.048.04-0.0899092
12:10:118.038.048.04-0.0829083
12:10:108.038.048.04-0.08879081
12:10:108.058.068.04-0.081108994
12:10:108.058.068.05-0.07328884
12:10:058.048.058.05-0.07688852
12:10:058.048.058.05-0.0748784
12:10:058.048.058.05-0.0748780
12:10:058.048.058.05-0.0748776
12:10:058.048.058.05-0.0748772
12:09:468.048.058.05-0.0748768
12:09:458.048.058.05-0.0748764
12:09:328.048.058.05-0.0748760
12:09:118.048.058.05-0.0748756
12:08:518.048.058.05-0.0748752
12:08:398.048.058.05-0.0748748
12:08:228.048.058.04-0.081148744
12:08:148.048.058.05-0.0748630
12:07:558.048.058.04-0.08118626
12:06:548.048.058.04-0.0818615
12:06:548.048.058.04-0.0828614
12:06:538.048.058.04-0.0848612
12:06:538.048.058.04-0.0818608
12:06:088.048.058.04-0.08208607
12:05:498.048.058.05-0.0758587
12:05:108.048.058.05-0.0748582
12:04:578.048.058.05-0.0748578
12:03:268.048.058.05-0.0748574
12:03:248.048.058.04-0.0818570
12:03:208.048.058.05-0.0748569
12:02:548.048.058.04-0.0868565
12:02:548.048.058.05-0.0718559
12:01:228.048.058.05-0.0738558
12:01:068.048.058.05-0.0718555
12:00:568.048.058.05-0.0748554
11:59:548.048.058.05-0.0718550
11:59:208.048.058.05-0.07108549
11:59:158.048.058.05-0.0758539
11:56:518.048.068.04-0.0838534
11:56:238.048.058.05-0.07298531
11:53:418.048.058.04-0.0818502
11:53:358.048.058.04-0.08348501
11:52:518.048.058.04-0.08108467
11:52:218.048.058.04-0.08108457
11:51:528.038.048.04-0.0838447
11:51:428.038.048.04-0.0828444
11:51:418.038.048.03-0.09108442
11:51:188.038.048.04-0.0888432
11:51:148.048.058.04-0.0838424
11:50:418.058.068.05-0.07148421
11:50:048.048.058.05-0.07178407
11:49:428.058.068.05-0.07108390
11:46:578.058.068.06-0.0658380
11:46:578.058.068.06-0.0618375
11:46:578.068.078.06-0.06298374
11:44:398.068.078.06-0.06158345
11:44:248.068.078.07-0.0558330
11:43:518.068.078.06-0.06408325
11:43:058.068.078.06-0.0628285
11:41:468.068.078.06-0.0668283
11:41:008.068.088.06-0.0638277
11:40:518.078.088.07-0.0538274
11:40:498.068.078.07-0.0528271
11:40:138.068.078.07-0.05218269
11:37:248.078.088.07-0.0578248
11:37:168.078.088.07-0.0518241
11:37:088.078.088.07-0.05208240
11:36:568.078.088.07-0.0518220
11:36:508.078.088.07-0.05158219
11:36:038.078.088.07-0.0518204
11:35:538.078.088.07-0.0518203
11:35:438.068.078.07-0.0568202
11:35:238.068.078.07-0.0518196
11:34:598.068.078.07-0.05298195
11:34:598.078.088.07-0.05218166
11:34:338.068.088.06-0.06138145
11:34:328.068.078.07-0.05128132
11:34:068.068.078.07-0.05168120
11:33:168.068.078.06-0.0618104
11:33:018.068.078.06-0.0638103
11:32:548.068.078.06-0.06158100
11:32:218.068.078.06-0.0618085
11:32:198.068.078.06-0.06308084
11:32:158.068.078.07-0.0528054
11:31:588.068.078.06-0.0618052
11:31:328.068.078.06-0.0658051
11:31:278.068.078.06-0.06118046
11:31:038.058.078.05-0.07108035
11:30:098.068.078.06-0.06638025
11:29:548.078.088.07-0.0597962
11:29:548.078.088.07-0.05407953
11:29:548.078.088.07-0.05107913
11:29:298.078.088.07-0.0587903
11:28:558.078.088.07-0.051007895
11:28:498.078.088.07-0.05207795
11:28:278.068.078.07-0.05127775
11:28:268.068.078.07-0.05267763
11:28:218.068.078.07-0.05117737
11:27:498.058.068.06-0.06197726
11:27:498.058.068.06-0.0617707
11:27:378.048.058.05-0.07107706
11:27:198.058.078.04-0.08107696
11:27:198.058.078.05-0.0757686
11:27:138.048.068.06-0.06287681
11:27:138.048.058.05-0.07687653
11:27:138.038.058.05-0.07457585
11:27:138.038.058.05-0.0767540
11:27:138.038.058.05-0.07287534
11:27:138.038.058.05-0.07477506
11:26:548.038.048.04-0.0817459
11:26:358.038.048.04-0.08207458
11:26:008.038.048.03-0.0947438
11:25:278.038.048.03-0.09407434
11:25:278.038.048.03-0.09127394
11:24:508.038.048.03-0.0917382
11:24:468.038.048.03-0.09407381
11:24:118.028.038.03-0.09317341
11:24:088.028.038.03-0.0987310
11:24:058.028.038.03-0.0997302
11:23:588.028.038.03-0.09327293
11:23:378.028.038.03-0.0947261
11:23:288.028.038.03-0.09167257
11:22:518.038.048.03-0.0937241
11:22:508.038.048.03-0.0917238
11:22:328.028.038.03-0.09137237
11:22:298.028.038.03-0.0947224
11:22:268.028.038.03-0.09167220
11:22:218.028.038.03-0.0947204
11:22:158.028.038.03-0.0997200
11:22:098.038.048.03-0.0917191
11:22:098.038.048.03-0.09307190
11:21:308.038.048.03-0.0967160
11:21:158.028.038.03-0.09237154
11:21:078.028.038.03-0.09167131
11:20:358.028.038.03-0.0987115
11:20:338.028.038.03-0.0947107
11:20:328.028.038.03-0.09167103
11:20:208.028.038.03-0.0927087
11:19:408.028.038.03-0.09167085
11:19:058.028.038.03-0.0917069
11:19:018.038.048.03-0.09377068
11:18:218.028.038.03-0.0947031
11:18:208.028.038.03-0.09167027
11:17:528.028.038.03-0.0987011
11:17:488.028.038.03-0.0987003
11:17:168.038.048.03-0.09166995
11:17:078.028.038.03-0.0916979
11:17:028.028.038.03-0.0986978
11:16:498.028.038.02-0.1066970
11:16:448.028.038.03-0.09166964
11:16:228.038.048.03-0.0916948
11:16:128.038.048.03-0.09476947
11:15:578.028.038.03-0.09146900
11:15:518.028.038.02-0.1086886
11:15:378.028.038.02-0.1026878
11:15:308.028.038.03-0.0986876
11:14:558.038.048.03-0.0996868
11:14:368.038.048.03-0.0916859
11:14:348.038.048.03-0.0986858
11:14:248.038.048.03-0.0966850
11:14:248.038.048.03-0.09206844
11:13:298.038.048.03-0.09206824
11:12:488.038.048.03-0.09106804
11:12:488.038.048.03-0.0946794
11:12:388.038.048.03-0.09206790
11:11:068.028.038.03-0.0926770
11:10:478.038.048.03-0.09386768
11:10:468.038.048.03-0.0916730
11:10:418.038.048.04-0.0856729
11:10:288.038.048.03-0.09406724
11:10:118.028.038.03-0.0966684
11:10:098.028.038.03-0.0996678
11:10:048.028.038.03-0.0916669
11:09:578.028.038.03-0.0916668
11:09:538.028.038.03-0.0956667
11:09:508.028.038.03-0.09106662
11:09:428.028.038.03-0.0986652
11:09:368.028.038.03-0.09166644
11:09:288.028.038.03-0.0936628
11:09:058.028.038.03-0.09166625
11:08:578.028.038.02-0.1016609
11:08:578.028.038.02-0.1046608
11:08:188.028.038.02-0.10126604
11:07:308.028.038.02-0.10116592
11:05:588.028.038.02-0.10106581
11:05:058.028.038.02-0.10256571
11:04:588.028.038.02-0.10106546
11:04:538.028.038.02-0.1036536
11:04:528.028.038.02-0.10306533
11:04:478.028.038.02-0.1016503
11:04:388.028.038.02-0.10106502
11:04:218.028.038.02-0.10106492
11:03:558.028.038.03-0.0916482
11:03:238.028.038.02-0.1036481
11:03:158.028.038.02-0.10106478
11:02:438.028.038.02-0.10506468
11:02:108.028.038.02-0.10126418
11:01:238.018.028.02-0.10476406
11:00:418.018.028.02-0.10506359
11:00:118.018.028.02-0.1016309
10:59:558.018.028.02-0.1016308
10:59:318.018.028.02-0.1046307
10:58:528.018.028.02-0.10106303
10:58:508.018.028.01-0.1126293
10:58:448.018.028.02-0.10106291
10:58:258.018.028.02-0.1046281
10:58:028.018.028.01-0.11106277
10:57:588.018.028.01-0.1116267
10:57:368.018.028.01-0.1116266
10:57:268.018.028.02-0.1016265
10:56:378.018.028.02-0.10206264
10:56:148.018.028.01-0.1156244
10:56:128.018.028.01-0.1116239
10:55:528.018.028.01-0.11106238
10:55:348.018.028.01-0.11406228
10:55:278.018.028.01-0.1126188
10:54:498.018.028.01-0.1166186
10:52:078.018.028.02-0.1046180
10:51:358.018.028.01-0.11406176
10:51:298.018.028.02-0.1016136
10:51:228.018.028.02-0.1016135
10:51:158.018.028.02-0.1016134
10:50:598.028.038.02-0.10986133
10:50:598.028.038.02-0.10296035
10:50:578.028.038.02-0.1016006
10:50:518.038.048.03-0.09586005
10:50:488.038.048.04-0.0825947
10:50:248.038.048.04-0.0845945
10:50:228.038.048.03-0.0915941
10:50:158.048.058.04-0.08435940
10:50:148.048.058.05-0.0765897
10:50:148.048.058.05-0.0765891
10:50:148.058.068.05-0.0765885
10:50:148.058.068.05-0.07135879
10:50:148.058.068.05-0.0785866
10:50:148.058.068.05-0.0715858
10:50:148.058.068.05-0.07135857
10:50:148.058.068.05-0.071365844
10:50:148.058.068.05-0.07905708
10:47:578.058.068.05-0.0765618
10:47:578.058.068.05-0.0715612
10:46:478.058.068.05-0.0735611
10:46:418.058.068.05-0.0735608
10:46:308.058.068.05-0.07105605
10:46:268.058.068.05-0.0755595
10:45:578.058.068.05-0.0735590
10:45:058.058.068.05-0.0735587
10:44:238.058.068.06-0.0625584
10:44:178.058.068.06-0.06105582
10:44:178.058.068.06-0.0615572
10:44:178.058.068.06-0.06165571
10:43:078.058.068.06-0.0655555
10:42:568.058.068.05-0.0765550
10:41:088.058.068.06-0.0615544
10:40:258.058.068.06-0.0655543
10:40:188.058.068.05-0.0715538
10:40:188.058.068.06-0.0615537
10:40:058.058.068.05-0.0715536
10:39:398.058.068.05-0.07105535
10:38:358.058.068.05-0.07305525
10:38:178.058.068.05-0.0715495
10:38:008.058.068.05-0.07105494
10:37:208.058.068.05-0.07205484
10:36:128.058.068.05-0.0725464
10:36:068.058.068.06-0.06105462
10:35:018.058.068.05-0.0795452
10:34:398.058.068.05-0.0715443
10:34:088.058.068.06-0.0655442
10:28:378.058.068.06-0.0625437
10:27:468.058.068.06-0.0615435
10:27:398.058.068.06-0.0655434
10:26:428.058.068.05-0.07185429
10:26:378.058.068.06-0.0635411
10:25:098.058.068.05-0.0755408
10:25:068.058.068.06-0.06155403
10:24:398.048.058.05-0.0715388
10:24:398.048.058.05-0.07925387
10:24:318.048.058.04-0.0835295
10:24:218.048.058.04-0.0855292
10:24:108.048.058.04-0.0855287
10:24:078.048.058.04-0.0855282
10:22:438.048.058.04-0.0815277
10:22:108.048.058.04-0.0835276
10:21:578.048.058.05-0.0755273
10:21:558.048.058.05-0.0755268
10:21:448.058.068.05-0.07485263
10:21:318.068.078.06-0.0635215
10:21:318.068.078.06-0.062165212
10:21:318.068.078.06-0.06464996
10:20:258.078.088.07-0.0514950
10:20:158.068.078.07-0.0524949
10:20:118.078.088.07-0.0514947
10:19:258.068.088.06-0.0654946
10:19:078.068.088.08-0.0454941
10:18:458.068.088.08-0.0414936
10:18:428.068.088.08-0.0414935
10:18:108.068.088.08-0.0414934
10:17:548.068.088.08-0.0424933
10:17:538.078.088.07-0.0524931
10:17:538.078.088.07-0.05894929
10:16:548.078.088.08-0.0414840
10:16:298.078.088.08-0.0444839
10:16:128.068.078.07-0.05434835
10:16:128.068.078.07-0.05204792
10:15:528.058.078.07-0.0514772
10:15:498.058.068.06-0.06244771
10:15:498.068.078.06-0.06254747
10:15:488.068.078.07-0.0534722
10:15:148.058.068.06-0.06324719
10:15:128.058.068.06-0.0644687
10:15:068.058.068.06-0.0644683
10:15:038.058.068.06-0.0644679
10:15:018.058.068.06-0.0644675
10:14:488.058.068.05-0.0714671
10:13:498.058.068.06-0.06104670
10:13:298.058.068.05-0.0724660
10:13:248.058.068.05-0.07104658
10:13:178.058.068.05-0.0724648
10:13:058.058.068.05-0.07154646
10:13:058.058.068.05-0.0714631
10:12:458.058.078.05-0.07594630
10:12:428.068.078.06-0.06624571
10:12:328.068.078.06-0.0624509
10:12:188.068.078.06-0.0614507
10:11:468.068.078.06-0.06104506
10:11:168.068.078.07-0.0524496
10:09:348.068.078.07-0.0514494
10:09:338.078.088.07-0.0544493
10:09:158.078.088.07-0.05104489
10:08:368.078.088.07-0.0514479
10:08:038.078.088.07-0.0554478
10:05:358.088.098.08-0.0494473
10:05:358.088.098.08-0.0414464
10:05:158.088.098.08-0.04324463
10:05:158.088.098.08-0.0454431
10:04:268.068.088.08-0.0474426
10:04:158.068.088.08-0.04104419
10:04:098.068.088.08-0.0484409
10:04:088.068.088.08-0.04194401
10:03:488.068.078.07-0.0514382
10:03:408.068.088.06-0.0654381
10:03:358.068.078.07-0.05464376
10:02:558.068.078.07-0.0544330
10:02:368.068.078.05-0.07134326
10:02:368.068.078.06-0.06224313
10:01:108.048.068.06-0.06214291
10:00:408.048.058.05-0.07534270
09:58:468.038.048.04-0.0844217
09:58:388.038.048.04-0.0844213
09:58:278.038.048.04-0.08124209
09:58:238.038.048.04-0.0814197
09:58:218.048.058.04-0.0854196
09:57:428.048.058.04-0.0814191
09:57:038.048.058.04-0.08504190
09:57:038.048.058.04-0.08304140
09:56:558.048.058.04-0.08474110
09:56:518.048.058.04-0.08234063
09:56:518.048.058.04-0.08104040
09:56:318.048.058.05-0.07104030
09:56:288.048.058.04-0.0824020
09:55:418.048.058.04-0.0834018
09:55:408.048.058.05-0.0724015
09:53:548.058.068.05-0.0754013
09:53:488.058.068.05-0.0734008
09:52:448.058.078.05-0.0744005
09:52:448.058.078.05-0.0744001
09:52:388.058.078.05-0.0713997
09:50:278.058.078.05-0.0713996
09:49:488.058.078.05-0.07103995
09:49:418.058.068.06-0.0623985
09:49:288.068.078.06-0.0643983
09:49:288.068.078.06-0.0623979
09:49:288.068.078.06-0.0693977
09:49:278.068.078.06-0.06103968
09:49:008.078.088.07-0.05323958
09:49:008.068.078.07-0.05183926
09:48:558.068.078.06-0.0613908
09:48:258.058.068.06-0.0643907
09:48:258.058.068.06-0.0613903
09:48:138.058.068.06-0.0693902
09:48:028.058.068.06-0.0613893
09:48:028.058.068.06-0.06173892
09:48:028.058.068.06-0.0633875
09:48:018.058.078.05-0.0713872
09:47:568.058.078.05-0.07203871
09:47:158.058.068.06-0.06473851
09:47:098.058.068.06-0.0613804
09:47:098.048.058.06-0.06643803
09:47:098.048.058.05-0.07363739
09:47:028.048.058.05-0.0753703
09:45:258.048.068.04-0.08143698
09:45:218.038.058.05-0.07463684
09:45:038.038.048.04-0.0823638
09:44:408.038.048.04-0.0843636
09:44:248.038.048.04-0.0893632
09:44:248.048.058.04-0.0813623
09:43:508.038.048.04-0.0813622
09:43:128.028.038.03-0.09223621
09:43:128.028.038.03-0.0943599
09:43:128.028.038.03-0.0943595
09:43:118.028.038.02-0.10143591
09:42:418.028.038.02-0.10723577
09:41:588.028.038.02-0.1013505
09:41:328.038.048.03-0.09443504
09:40:168.048.058.04-0.0813460
09:40:088.048.058.04-0.0813459
09:40:018.048.058.04-0.08213458
09:40:018.048.058.04-0.0853437
09:39:438.038.048.04-0.08193432
09:39:118.038.048.03-0.0913413
09:39:068.038.048.04-0.0853412
09:38:148.038.048.03-0.0923407
09:38:008.038.048.03-0.0913405
09:38:008.038.048.03-0.09103404
09:37:178.038.048.03-0.0913394
09:37:158.038.048.03-0.0913393
09:37:138.038.048.03-0.0933392
09:35:048.038.048.03-0.0913389
09:34:278.038.048.03-0.0913388
09:34:038.028.038.03-0.09503387
09:33:578.028.038.03-0.0943337
09:33:358.028.038.02-0.1013333
09:32:598.028.038.03-0.0913332
09:32:138.048.058.04-0.0833331
09:32:138.048.058.04-0.0813328
09:32:138.048.058.04-0.08143327
09:32:138.038.048.04-0.0823313
09:32:118.038.048.04-0.0843311
09:32:118.038.048.04-0.0843307
09:32:028.038.058.05-0.07103303
09:32:008.038.058.05-0.07503293
09:31:578.048.058.03-0.0953243
09:31:578.048.058.04-0.0843238
09:31:528.038.048.04-0.0813234
09:31:528.038.048.04-0.0843233
09:31:518.038.048.04-0.0843229
09:31:518.038.048.04-0.08233225
09:31:518.038.048.04-0.0843202
09:31:508.038.048.03-0.0913198
09:31:488.038.048.03-0.0953197
09:31:428.038.048.03-0.0913192
09:31:328.038.048.03-0.0923191
09:31:328.038.048.03-0.0973189
09:31:258.018.038.03-0.0943182
09:31:248.018.038.03-0.0943178
09:31:248.038.048.03-0.0983174
09:31:208.038.048.03-0.0923166
09:31:208.038.048.03-0.0913164
09:31:208.018.038.03-0.0923163
09:31:148.018.038.03-0.0943161
09:31:148.038.048.03-0.0933157
09:31:148.038.048.03-0.0953154
09:31:048.018.038.03-0.0943149
09:31:048.018.038.03-0.0943145
09:31:048.038.048.03-0.0983141
09:30:508.038.048.03-0.0923133
09:30:508.018.038.03-0.0923131
09:30:508.018.038.03-0.09123129
09:30:508.018.038.03-0.0943117
09:30:508.018.038.03-0.0943113
09:30:508.018.028.02-0.1013109
09:30:388.018.028.01-0.11113108
09:30:338.018.028.02-0.1013097
09:30:288.008.018.01-0.11303096
09:29:358.008.018.00-0.1213066
09:29:348.008.018.00-0.1213065
09:29:218.008.018.00-0.1253064
09:29:058.008.018.00-0.1213059
09:28:568.008.018.00-0.1253058
09:28:538.008.018.00-0.1223053
09:28:528.008.018.00-0.1213051
09:28:448.008.018.00-0.1213050
09:28:438.008.018.00-0.1253049
09:28:438.008.018.00-0.1213044
09:28:308.018.028.01-0.1143043
09:28:238.018.028.01-0.1143039
09:28:188.018.028.01-0.1123035
09:28:138.018.028.01-0.1123033
09:28:128.008.018.01-0.11133031
09:27:488.008.018.00-0.1243018
09:26:408.008.018.00-0.1263014
09:26:287.998.008.00-0.1213008
09:26:117.998.008.00-0.1283007
09:26:117.998.008.00-0.1212999
09:26:027.998.018.01-0.1162998
09:25:587.998.017.99-0.13102992
09:25:088.008.018.01-0.11102982
09:24:558.018.038.01-0.1152972
09:24:438.018.038.01-0.1112967
09:24:408.008.028.02-0.1032966
09:24:278.008.028.00-0.12102963
09:24:248.008.028.00-0.1252953
09:24:228.008.028.00-0.1212948
09:24:218.008.028.00-0.1212947
09:24:118.008.038.00-0.1212946
09:24:108.008.038.00-0.1212945
09:24:097.998.008.00-0.12152944
09:24:098.008.028.00-0.1252929
09:24:038.008.028.00-0.12252924
09:23:578.008.028.00-0.1212899
09:23:558.008.038.00-0.1212898
09:23:438.008.038.00-0.1262897
09:23:438.018.038.00-0.1242891
09:23:438.018.038.01-0.1112887
09:23:438.008.018.01-0.1122886
09:23:028.018.028.02-0.1032884
09:22:548.018.028.01-0.11152881
09:22:348.028.048.02-0.10202866
09:22:278.028.048.02-0.1012846
09:22:278.028.048.02-0.10102845
09:22:268.028.038.04-0.0882835
09:22:268.028.038.03-0.09122827
09:22:208.028.048.02-0.10242815
09:22:158.028.048.02-0.10122791
09:22:028.028.048.02-0.1022779
09:21:538.028.048.02-0.10132777
09:21:508.028.048.02-0.10182764
09:21:458.028.048.02-0.1012746
09:21:358.038.048.02-0.10212745
09:21:358.038.048.03-0.0942724
09:21:188.028.048.04-0.0822720
09:21:168.028.048.02-0.1012718
09:21:118.028.048.02-0.10152717
09:21:108.028.048.04-0.08292702
09:20:538.038.048.03-0.0942673
09:20:528.038.048.03-0.0952669
09:20:498.038.048.03-0.0952664
09:20:468.038.048.03-0.0972659
09:19:598.038.048.04-0.0892652
09:19:548.038.048.04-0.0812643
09:19:488.038.048.04-0.0842642
09:19:418.038.048.04-0.0882638
09:19:388.038.048.04-0.0852630
09:19:248.048.058.04-0.08112625
09:19:238.048.058.04-0.0892614
09:19:098.048.058.04-0.0852605
09:19:068.048.058.04-0.0812600
09:19:038.048.058.04-0.0822599
09:18:598.038.058.03-0.0922597
09:18:578.038.048.04-0.0852595
09:18:528.038.058.03-0.0932590
09:18:398.038.048.04-0.0822587
09:18:318.038.058.03-0.09102585
09:18:048.028.058.05-0.0712575
09:18:038.048.058.04-0.08102574
09:17:538.048.058.05-0.0712564
09:17:418.048.058.05-0.0742563
09:17:408.048.068.04-0.0852559
09:17:398.048.068.04-0.0822554
09:17:328.048.058.05-0.0752552
09:17:328.048.058.05-0.0712547
09:17:258.038.048.04-0.0812546
09:17:258.038.048.04-0.0812545
09:17:258.058.068.02-0.1032544
09:17:258.058.068.03-0.09282541
09:17:258.058.068.04-0.0822513
09:16:548.058.068.05-0.0712511
09:16:548.058.068.06-0.0612510
09:16:468.058.078.05-0.0772509
09:16:458.058.068.06-0.0652502
09:16:318.058.078.05-0.0712497
09:16:218.058.078.05-0.0792496
09:16:088.058.078.07-0.05102487
09:16:088.038.068.06-0.06192477
09:16:028.038.068.03-0.0912458
09:15:598.058.068.05-0.0782457
09:15:548.038.068.03-0.0952449
09:15:338.058.088.03-0.09142444
09:15:338.058.088.04-0.08412430
09:15:338.058.088.05-0.07352389
09:15:208.058.068.06-0.0672354
09:15:208.068.078.06-0.0612347
09:15:148.068.078.06-0.0622346
09:15:128.068.078.06-0.0672344
09:15:108.078.088.07-0.0522337
09:14:248.078.088.08-0.0412335
09:14:248.078.088.08-0.0442334
09:14:028.088.098.08-0.0422330
09:14:028.088.098.08-0.04182328
09:13:158.088.098.09-0.0332310
09:13:158.068.098.09-0.0342307
09:13:148.068.098.09-0.0342303
09:13:148.068.098.09-0.0342299
09:13:148.098.108.05-0.07222295
09:13:148.098.108.06-0.06502273
09:13:148.098.108.07-0.05212223
09:13:148.098.108.08-0.0432202
09:13:148.098.108.09-0.0342199
09:13:098.098.108.09-0.0312195
09:12:238.098.108.10-0.0242194
09:12:238.098.108.10-0.0242190
09:12:238.098.108.10-0.0242186
09:12:228.108.118.10-0.02102182
09:12:008.098.118.09-0.0332172
09:11:578.098.108.10-0.0212169
09:11:578.098.108.10-0.0242168
09:11:568.108.118.10-0.0272164
09:11:478.088.108.10-0.0212157
09:11:468.088.108.10-0.0242156
09:11:458.078.108.10-0.0242152
09:11:458.078.108.10-0.0242148
09:11:458.078.108.10-0.0242144
09:11:448.068.108.10-0.0242140
09:11:438.068.108.10-0.0242136
09:11:438.068.108.10-0.0242132
09:11:438.068.098.09-0.0342128
09:11:428.068.098.09-0.0342124
09:11:428.068.098.09-0.0382120
09:11:428.068.088.08-0.0442112
09:11:418.068.088.08-0.0442108
09:11:418.088.098.05-0.0762104
09:11:418.088.098.06-0.06212098
09:11:418.088.098.07-0.05282077
09:11:418.088.098.08-0.04132049
09:11:408.088.098.09-0.0342036
09:11:408.078.098.09-0.0342032
09:11:398.088.098.09-0.0312028
09:11:368.088.108.10-0.0242027
09:11:358.078.108.10-0.0242023
09:11:358.078.108.10-0.0242019
09:11:358.078.108.10-0.0242015
09:11:348.078.108.10-0.0242011
09:11:348.078.108.10-0.0242007
09:11:338.108.118.10-0.0232003
09:11:338.078.108.10-0.0212000
09:11:328.078.098.09-0.0341999
09:11:328.078.098.09-0.0341995
09:11:328.078.098.09-0.0341991
09:11:318.078.098.09-0.0341987
09:11:318.088.098.08-0.04361983
09:11:278.088.108.10-0.0241947
09:11:278.088.118.08-0.04101943
09:11:248.088.108.10-0.0241933
09:11:248.088.108.10-0.0241929
09:11:118.098.108.09-0.0351925
09:10:588.088.098.09-0.0341920
09:10:468.118.128.09-0.0311916
09:10:028.118.128.12051915
09:09:548.118.128.11-0.01101910
09:09:488.128.138.120391900
09:09:448.128.138.12011861
09:09:328.128.138.12091860
09:09:318.128.138.12091851
09:09:318.128.138.12041842
09:09:308.128.138.120201838
09:09:138.128.138.12011818
09:08:208.128.138.12021817
09:08:208.128.138.13+0.0151815
09:08:138.128.138.12021810
09:08:108.128.138.120101808
09:08:028.118.128.12081798
09:07:538.118.138.11-0.01151790
09:07:528.118.128.120191775
09:07:508.118.128.120141756
09:07:428.118.128.11-0.0161742
09:07:258.118.128.11-0.01101736
09:07:148.118.128.11-0.0151726
09:07:108.118.128.120311721
09:07:058.118.128.12021690
09:06:538.118.128.12051688
09:06:528.118.128.11-0.0151683
09:06:408.118.128.12021678
09:06:288.118.128.11-0.0151676
09:06:138.118.128.11-0.01151671
09:06:108.118.128.12031656
09:05:408.118.128.120101653
09:05:288.108.118.11-0.0131643
09:05:238.108.118.11-0.0111640
09:05:238.108.118.11-0.0141639
09:05:228.108.118.11-0.0141635
09:05:228.118.128.11-0.0181631
09:05:168.108.118.11-0.0141623
09:05:168.108.118.11-0.0141619
09:05:168.108.118.11-0.0141615
09:05:158.108.118.11-0.0141611
09:05:138.108.118.11-0.0141607
09:05:138.108.118.11-0.0181603
09:05:128.108.118.11-0.0141595
09:05:118.108.118.11-0.0141591
09:05:118.108.118.11-0.0141587
09:05:108.108.118.11-0.0141583
09:05:108.118.128.11-0.0161579
09:05:048.118.128.12021573
09:04:568.118.128.11-0.0121571
09:04:388.108.128.10-0.0221569
09:04:208.108.128.10-0.0211567
09:04:088.108.128.10-0.0251566
09:04:008.108.128.10-0.0241561
09:03:588.108.128.10-0.0251557
09:03:548.108.118.11-0.01101552
09:03:548.108.118.10-0.021001542
09:03:498.108.118.10-0.0251442
09:03:498.108.118.11-0.01271437
09:03:468.108.118.10-0.0251410
09:03:298.108.118.10-0.0241405
09:03:208.118.128.11-0.0161401
09:03:048.128.138.120841395
09:02:568.128.148.12031311
09:02:488.128.148.120201308
09:02:458.138.148.120161288
09:02:458.138.148.13+0.0141272
09:02:438.138.148.14+0.02101268
09:02:308.138.148.14+0.02101258
09:02:208.138.148.14+0.0251248
09:02:148.138.148.14+0.0231243
09:02:118.138.148.14+0.0251240
09:01:438.138.148.14+0.0211235
09:01:348.138.158.13+0.01291234
09:01:348.148.158.14+0.02141205
09:01:348.158.168.15+0.03511191
09:01:168.168.178.15+0.03101140
09:01:168.168.178.16+0.04101130
09:01:108.148.158.15+0.0381120
09:01:028.158.168.15+0.03261112
09:01:018.168.178.16+0.0441086
09:01:018.158.168.16+0.0421082
09:01:008.168.178.16+0.04291080
09:00:578.168.178.16+0.0431051
09:00:568.168.178.17+0.0531048
09:00:478.168.178.16+0.0491045
09:00:468.168.178.16+0.04501036
09:00:418.168.178.16+0.042986
09:00:378.168.178.17+0.0530984
09:00:328.168.178.15+0.038954
09:00:328.168.178.16+0.0412946
09:00:278.158.168.16+0.0435934
09:00:198.138.158.15+0.0310899
09:00:198.138.158.15+0.0338889
09:00:198.138.148.14+0.022851
09:00:18----8.14+0.02295849
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62882.64 1,958.16 3.21%
以太幣ETH 1675.10 94.22 5.96%
瑞波幣XRP 1.15 0.05 4.88%
比特幣現金BCH 228.36 18.94 9.05%
萊特幣LTC 42.77 -0.47 -1.09%
卡達幣ADA 0.164940 0.01 5.31%
波場幣TRX 0.326133 0.01 1.89%
恆星幣XLM 0.204330 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。