最新菲台商總會交接謝佳蓁推「台灣連結」注入新活力熱門華潤電力(00836.HK)去年附屬電廠售電量按年增加7%

更新報價

三商壽 (2867) 金融保險上市三商行集團

7.78 ▲+0.02 +0.26% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	8,032	7.78	213	7.79	95	7.77	7.83	7.76	7.76

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.78	7.79	7.78	+0.02	22	8032
13:30:00	7.78	7.79	7.78	+0.02	250	8010
13:24:50	7.78	7.79	7.79	+0.03	3	7760
13:24:30	7.78	7.80	7.78	+0.02	6	7757
13:24:23	7.78	7.79	7.79	+0.03	10	7751
13:24:12	7.78	7.80	7.80	+0.04	1	7741
13:24:12	7.78	7.79	7.79	+0.03	10	7740
13:24:11	7.78	7.80	7.80	+0.04	5	7730
13:24:05	7.78	7.79	7.79	+0.03	10	7725
13:23:59	7.78	7.79	7.79	+0.03	4	7715
13:23:59	7.79	7.80	7.79	+0.03	6	7711
13:23:19	7.78	7.79	7.79	+0.03	15	7705
13:22:49	7.78	7.79	7.79	+0.03	5	7690
13:22:30	7.78	7.79	7.79	+0.03	10	7685
13:21:43	7.78	7.80	7.78	+0.02	3	7675
13:21:13	7.79	7.80	7.79	+0.03	3	7672
13:21:13	7.79	7.80	7.79	+0.03	1	7669
13:21:00	7.78	7.80	7.80	+0.04	9	7668
13:21:00	7.78	7.79	7.79	+0.03	153	7659
13:20:24	7.78	7.79	7.78	+0.02	10	7506
13:19:45	7.78	7.79	7.79	+0.03	3	7496
13:19:44	7.78	7.79	7.78	+0.02	4	7493
13:19:37	7.78	7.79	7.79	+0.03	5	7489
13:19:36	7.78	7.79	7.78	+0.02	5	7484
13:19:36	7.78	7.79	7.78	+0.02	7	7479
13:19:01	7.78	7.79	7.78	+0.02	5	7472
13:18:35	7.78	7.79	7.78	+0.02	3	7467
13:18:34	7.78	7.79	7.78	+0.02	1	7464
13:18:34	7.78	7.79	7.79	+0.03	5	7463
13:18:31	7.78	7.79	7.78	+0.02	1	7458
13:18:00	7.78	7.79	7.78	+0.02	1	7457
13:18:00	7.78	7.79	7.79	+0.03	4	7456
13:17:59	7.78	7.79	7.78	+0.02	1	7452
13:17:59	7.78	7.79	7.79	+0.03	4	7451
13:17:50	7.78	7.79	7.79	+0.03	3	7447
13:17:18	7.78	7.79	7.79	+0.03	1	7444
13:16:17	7.78	7.79	7.79	+0.03	1	7443
13:15:26	7.78	7.79	7.78	+0.02	1	7442
13:15:17	7.78	7.79	7.78	+0.02	3	7441
13:15:01	7.78	7.79	7.79	+0.03	5	7438
13:15:01	7.77	7.78	7.78	+0.02	244	7433
13:14:15	7.77	7.78	7.77	+0.01	1	7189
13:13:47	7.77	7.78	7.77	+0.01	10	7188
13:13:07	7.77	7.78	7.77	+0.01	1	7178
13:12:57	7.77	7.78	7.77	+0.01	15	7177
13:12:36	7.77	7.78	7.78	+0.02	1	7162
13:12:30	7.77	7.78	7.77	+0.01	1	7161
13:11:35	7.77	7.78	7.77	+0.01	2	7160
13:10:26	7.77	7.78	7.77	+0.01	40	7158
13:10:26	7.77	7.78	7.77	+0.01	12	7118
13:10:26	7.77	7.78	7.77	+0.01	59	7106
13:10:21	7.77	7.78	7.78	+0.02	10	7047
13:09:34	7.77	7.78	7.78	+0.02	1	7037
13:09:13	7.77	7.78	7.78	+0.02	1	7036
13:09:09	7.77	7.78	7.78	+0.02	8	7035
13:09:08	7.77	7.78	7.78	+0.02	2	7027
13:08:03	7.77	7.78	7.78	+0.02	10	7025
13:07:53	7.77	7.78	7.78	+0.02	20	7015
13:07:47	7.77	7.78	7.78	+0.02	5	6995
13:07:41	7.77	7.78	7.78	+0.02	2	6990
13:07:29	7.77	7.78	7.78	+0.02	20	6988
13:07:07	7.77	7.78	7.78	+0.02	1	6968
13:06:43	7.77	7.78	7.78	+0.02	10	6967
13:06:25	7.77	7.78	7.77	+0.01	20	6957
13:06:23	7.77	7.78	7.77	+0.01	25	6937
13:06:18	7.77	7.78	7.78	+0.02	5	6912
13:05:12	7.77	7.78	7.77	+0.01	64	6907
13:05:10	7.77	7.78	7.78	+0.02	5	6843
13:05:09	7.77	7.78	7.77	+0.01	10	6838
13:04:57	7.77	7.78	7.77	+0.01	1	6828
13:03:59	7.77	7.78	7.77	+0.01	1	6827
13:03:47	7.77	7.78	7.77	+0.01	2	6826
13:01:37	7.77	7.78	7.77	+0.01	1	6824
13:01:21	7.77	7.78	7.77	+0.01	5	6823
13:01:15	7.77	7.78	7.77	+0.01	25	6818
13:01:14	7.76	7.77	7.77	+0.01	15	6793
13:00:59	7.76	7.77	7.77	+0.01	1	6778
13:00:53	7.76	7.77	7.77	+0.01	1	6777
13:00:53	7.76	7.77	7.77	+0.01	16	6776
13:00:53	7.77	7.78	7.77	+0.01	337	6760
12:59:51	7.77	7.78	7.78	+0.02	4	6423
12:59:44	7.77	7.78	7.78	+0.02	10	6419
12:58:52	7.77	7.78	7.78	+0.02	1	6409
12:58:35	7.77	7.78	7.78	+0.02	1	6408
12:58:35	7.77	7.78	7.78	+0.02	1	6407
12:58:34	7.77	7.78	7.78	+0.02	4	6406
12:57:50	7.77	7.78	7.78	+0.02	1	6402
12:56:57	7.77	7.78	7.78	+0.02	1	6401
12:56:56	7.77	7.78	7.77	+0.01	1	6400
12:55:57	7.77	7.78	7.77	+0.01	1	6399
12:55:57	7.77	7.78	7.77	+0.01	9	6398
12:55:57	7.77	7.78	7.77	+0.01	40	6389
12:55:57	7.77	7.78	7.77	+0.01	1	6349
12:54:29	7.77	7.78	7.78	+0.02	20	6348
12:54:27	7.77	7.78	7.78	+0.02	4	6328
12:53:40	7.77	7.78	7.77	+0.01	1	6324
12:53:16	7.77	7.78	7.78	+0.02	50	6323
12:53:09	7.77	7.78	7.77	+0.01	10	6273
12:53:04	7.77	7.78	7.78	+0.02	1	6263
12:52:49	7.77	7.78	7.78	+0.02	5	6262
12:52:34	7.77	7.78	7.78	+0.02	4	6257
12:52:23	7.77	7.78	7.77	+0.01	15	6253
12:52:23	7.77	7.78	7.78	+0.02	4	6238
12:50:32	7.77	7.78	7.78	+0.02	1	6234
12:48:59	7.77	7.78	7.77	+0.01	5	6233
12:48:54	7.77	7.78	7.78	+0.02	1	6228
12:48:53	7.77	7.78	7.77	+0.01	4	6227
12:48:46	7.77	7.78	7.77	+0.01	8	6223
12:48:46	7.77	7.78	7.77	+0.01	5	6215
12:48:32	7.77	7.78	7.78	+0.02	1	6210
12:48:24	7.77	7.78	7.78	+0.02	1	6209
12:48:19	7.77	7.78	7.78	+0.02	1	6208
12:47:53	7.77	7.78	7.77	+0.01	1	6207
12:47:19	7.77	7.78	7.77	+0.01	3	6206
12:46:33	7.77	7.78	7.78	+0.02	1	6203
12:46:29	7.77	7.78	7.78	+0.02	3	6202
12:46:24	7.77	7.78	7.78	+0.02	1	6199
12:46:15	7.77	7.78	7.77	+0.01	8	6198
12:46:07	7.77	7.78	7.77	+0.01	2	6190
12:46:03	7.77	7.78	7.77	+0.01	10	6188
12:45:07	7.77	7.78	7.77	+0.01	5	6178
12:45:05	7.77	7.78	7.77	+0.01	5	6173
12:42:26	7.77	7.78	7.77	+0.01	1	6168
12:41:39	7.77	7.78	7.77	+0.01	25	6167
12:41:34	7.77	7.78	7.77	+0.01	1	6142
12:40:50	7.77	7.78	7.78	+0.02	5	6141
12:40:00	7.77	7.78	7.77	+0.01	10	6136
12:39:00	7.77	7.78	7.77	+0.01	1	6126
12:38:32	7.77	7.78	7.77	+0.01	10	6125
12:37:34	7.77	7.78	7.77	+0.01	1	6115
12:37:20	7.77	7.78	7.78	+0.02	3	6114
12:37:20	7.77	7.78	7.78	+0.02	40	6111
12:37:10	7.77	7.78	7.78	+0.02	4	6071
12:36:16	7.77	7.78	7.78	+0.02	10	6067
12:34:35	7.77	7.78	7.78	+0.02	1	6057
12:34:18	7.77	7.78	7.78	+0.02	2	6056
12:34:00	7.77	7.78	7.78	+0.02	1	6054
12:33:59	7.77	7.78	7.78	+0.02	50	6053
12:33:33	7.77	7.78	7.77	+0.01	10	6003
12:33:33	7.77	7.78	7.78	+0.02	3	5993
12:33:30	7.77	7.78	7.78	+0.02	10	5990
12:32:45	7.77	7.78	7.77	+0.01	21	5980
12:32:28	7.77	7.78	7.78	+0.02	4	5959
12:32:09	7.77	7.78	7.78	+0.02	12	5955
12:31:45	7.77	7.78	7.78	+0.02	2	5943
12:31:33	7.77	7.78	7.78	+0.02	2	5941
12:31:11	7.77	7.78	7.78	+0.02	2	5939
12:30:53	7.77	7.78	7.78	+0.02	10	5937
12:30:53	7.76	7.77	7.77	+0.01	273	5927
12:30:41	7.76	7.77	7.76	0	1	5654
12:30:37	7.76	7.77	7.76	0	1	5653
12:29:58	7.76	7.77	7.77	+0.01	5	5652
12:28:56	7.76	7.77	7.77	+0.01	10	5647
12:28:29	7.76	7.77	7.77	+0.01	11	5637
12:27:49	7.76	7.77	7.76	0	51	5626
12:27:43	7.76	7.77	7.77	+0.01	2	5575
12:27:35	7.76	7.77	7.77	+0.01	1	5573
12:27:09	7.76	7.77	7.77	+0.01	1	5572
12:27:09	7.76	7.77	7.77	+0.01	1	5571
12:27:08	7.76	7.77	7.77	+0.01	2	5570
12:27:07	7.76	7.77	7.76	0	50	5568
12:26:04	7.76	7.77	7.76	0	15	5518
12:25:45	7.76	7.77	7.76	0	5	5503
12:25:43	7.76	7.77	7.76	0	1	5498
12:25:34	7.76	7.77	7.77	+0.01	1	5497
12:25:24	7.76	7.77	7.77	+0.01	1	5496
12:24:43	7.76	7.77	7.77	+0.01	8	5495
12:24:31	7.76	7.77	7.76	0	3	5487
12:23:49	7.76	7.77	7.76	0	1	5484
12:23:10	7.76	7.77	7.76	0	1	5483
12:22:27	7.76	7.77	7.76	0	95	5482
12:22:27	7.76	7.77	7.77	+0.01	20	5387
12:22:02	7.76	7.77	7.76	0	15	5367
12:19:09	7.76	7.77	7.76	0	15	5352
12:16:25	7.76	7.77	7.76	0	2	5337
12:15:31	7.76	7.77	7.76	0	5	5335
12:14:43	7.76	7.77	7.76	0	1	5330
12:13:18	7.76	7.77	7.76	0	16	5329
12:12:56	7.76	7.77	7.76	0	20	5313
12:12:35	7.76	7.77	7.77	+0.01	1	5293
12:12:07	7.76	7.77	7.77	+0.01	3	5292
12:11:53	7.76	7.77	7.77	+0.01	1	5289
12:11:53	7.76	7.77	7.77	+0.01	1	5288
12:11:49	7.76	7.77	7.77	+0.01	5	5287
12:11:17	7.76	7.77	7.77	+0.01	10	5282
12:10:48	7.76	7.77	7.77	+0.01	1	5272
12:10:17	7.76	7.77	7.77	+0.01	1	5271
12:09:50	7.76	7.77	7.76	0	7	5270
12:09:40	7.76	7.77	7.76	0	30	5263
12:08:13	7.76	7.77	7.77	+0.01	5	5233
12:07:13	7.77	7.78	7.77	+0.01	10	5228
12:07:00	7.77	7.78	7.77	+0.01	2	5218
12:06:59	7.77	7.78	7.77	+0.01	1	5216
12:06:53	7.77	7.78	7.77	+0.01	1	5215
12:06:23	7.77	7.78	7.77	+0.01	1	5214
12:06:17	7.77	7.78	7.77	+0.01	3	5213
12:06:03	7.76	7.77	7.77	+0.01	1	5210
12:06:03	7.77	7.78	7.77	+0.01	224	5209
12:06:00	7.77	7.78	7.78	+0.02	2	4985
12:05:56	7.77	7.78	7.78	+0.02	1	4983
12:05:26	7.77	7.78	7.78	+0.02	23	4982
12:05:23	7.77	7.78	7.78	+0.02	8	4959
12:05:22	7.78	7.79	7.78	+0.02	125	4951
12:05:22	7.78	7.79	7.78	+0.02	3	4826
12:04:45	7.78	7.79	7.78	+0.02	2	4823
12:03:57	7.78	7.79	7.78	+0.02	10	4821
12:03:33	7.78	7.79	7.79	+0.03	1	4811
12:03:32	7.78	7.79	7.78	+0.02	2	4810
12:03:05	7.78	7.79	7.78	+0.02	2	4808
12:02:53	7.78	7.79	7.79	+0.03	1	4806
12:02:24	7.78	7.79	7.79	+0.03	10	4805
12:02:12	7.78	7.79	7.79	+0.03	1	4795
12:01:31	7.78	7.79	7.79	+0.03	1	4794
12:00:51	7.78	7.79	7.79	+0.03	1	4793
12:00:10	7.78	7.79	7.79	+0.03	1	4792
11:59:30	7.78	7.79	7.79	+0.03	1	4791
11:58:49	7.78	7.79	7.79	+0.03	1	4790
11:58:09	7.78	7.79	7.79	+0.03	1	4789
11:57:28	7.78	7.79	7.79	+0.03	1	4788
11:56:47	7.78	7.79	7.79	+0.03	1	4787
11:56:07	7.78	7.79	7.79	+0.03	1	4786
11:55:47	7.78	7.79	7.78	+0.02	1	4785
11:55:30	7.78	7.79	7.79	+0.03	1	4784
11:55:26	7.78	7.79	7.79	+0.03	1	4783
11:54:48	7.78	7.79	7.79	+0.03	1	4782
11:54:46	7.78	7.79	7.79	+0.03	1	4781
11:54:05	7.78	7.79	7.79	+0.03	1	4780
11:53:49	7.78	7.79	7.78	+0.02	7	4779
11:53:25	7.78	7.79	7.79	+0.03	1	4772
11:52:44	7.78	7.79	7.79	+0.03	1	4771
11:52:33	7.78	7.79	7.78	+0.02	10	4770
11:52:18	7.78	7.79	7.78	+0.02	10	4760
11:52:03	7.78	7.79	7.79	+0.03	1	4750
11:51:23	7.78	7.79	7.79	+0.03	1	4749
11:50:42	7.78	7.79	7.79	+0.03	1	4748
11:50:25	7.78	7.79	7.78	+0.02	18	4747
11:50:02	7.78	7.79	7.79	+0.03	1	4729
11:49:34	7.78	7.79	7.79	+0.03	8	4728
11:49:21	7.78	7.79	7.79	+0.03	1	4720
11:48:40	7.78	7.79	7.79	+0.03	1	4719
11:48:29	7.78	7.79	7.79	+0.03	4	4718
11:48:00	7.78	7.79	7.79	+0.03	1	4714
11:47:57	7.78	7.79	7.79	+0.03	4	4713
11:47:19	7.78	7.79	7.79	+0.03	1	4709
11:46:51	7.78	7.79	7.79	+0.03	2	4708
11:46:39	7.78	7.79	7.79	+0.03	1	4706
11:46:23	7.78	7.79	7.79	+0.03	1	4705
11:45:58	7.78	7.79	7.79	+0.03	1	4704
11:45:18	7.78	7.79	7.79	+0.03	1	4703
11:44:37	7.78	7.79	7.79	+0.03	1	4702
11:44:34	7.78	7.79	7.79	+0.03	10	4701
11:44:32	7.78	7.79	7.78	+0.02	1	4691
11:44:32	7.78	7.79	7.79	+0.03	1	4690
11:44:26	7.78	7.79	7.79	+0.03	1	4689
11:43:56	7.78	7.79	7.79	+0.03	1	4688
11:43:42	7.78	7.79	7.79	+0.03	2	4687
11:43:16	7.78	7.79	7.79	+0.03	1	4685
11:43:12	7.78	7.79	7.78	+0.02	1	4684
11:42:35	7.78	7.79	7.79	+0.03	1	4683
11:42:13	7.78	7.79	7.78	+0.02	1	4682
11:41:58	7.78	7.79	7.78	+0.02	1	4681
11:41:55	7.78	7.79	7.79	+0.03	1	4680
11:41:37	7.78	7.79	7.78	+0.02	8	4679
11:41:16	7.78	7.79	7.79	+0.03	1	4671
11:41:14	7.78	7.79	7.79	+0.03	1	4670
11:40:58	7.78	7.79	7.79	+0.03	1	4669
11:40:35	7.78	7.79	7.79	+0.03	3	4668
11:40:34	7.78	7.79	7.79	+0.03	1	4665
11:39:53	7.78	7.79	7.79	+0.03	1	4664
11:39:12	7.78	7.79	7.79	+0.03	1	4663
11:39:06	7.78	7.79	7.79	+0.03	7	4662
11:39:01	7.78	7.79	7.79	+0.03	10	4655
11:38:32	7.78	7.79	7.79	+0.03	1	4645
11:37:51	7.78	7.79	7.79	+0.03	1	4644
11:37:37	7.78	7.79	7.79	+0.03	2	4643
11:37:18	7.78	7.79	7.79	+0.03	10	4641
11:37:11	7.78	7.79	7.79	+0.03	1	4631
11:36:30	7.78	7.79	7.79	+0.03	1	4630
11:35:50	7.78	7.79	7.79	+0.03	1	4629
11:35:09	7.78	7.79	7.79	+0.03	1	4628
11:34:28	7.78	7.79	7.79	+0.03	1	4627
11:33:48	7.78	7.79	7.79	+0.03	1	4626
11:33:07	7.78	7.79	7.79	+0.03	1	4625
11:32:27	7.78	7.79	7.79	+0.03	1	4624
11:31:46	7.78	7.79	7.79	+0.03	1	4623
11:31:05	7.78	7.79	7.79	+0.03	1	4622
11:30:25	7.78	7.79	7.79	+0.03	1	4621
11:29:44	7.78	7.79	7.79	+0.03	1	4620
11:29:04	7.78	7.79	7.79	+0.03	1	4619
11:28:48	7.79	7.80	7.79	+0.03	1	4618
11:28:48	7.79	7.80	7.79	+0.03	4	4617
11:28:48	7.79	7.80	7.79	+0.03	2	4613
11:28:48	7.79	7.80	7.79	+0.03	89	4611
11:28:23	7.79	7.80	7.80	+0.04	1	4522
11:27:43	7.79	7.80	7.80	+0.04	1	4521
11:27:29	7.79	7.80	7.79	+0.03	2	4520
11:27:02	7.79	7.80	7.80	+0.04	1	4518
11:26:46	7.79	7.80	7.80	+0.04	5	4517
11:26:21	7.79	7.80	7.80	+0.04	1	4512
11:25:41	7.79	7.80	7.80	+0.04	1	4511
11:25:15	7.79	7.80	7.79	+0.03	5	4510
11:25:00	7.79	7.80	7.80	+0.04	1	4505
11:24:20	7.79	7.80	7.80	+0.04	1	4504
11:23:57	7.79	7.80	7.80	+0.04	5	4503
11:23:39	7.79	7.80	7.80	+0.04	1	4498
11:22:59	7.79	7.80	7.80	+0.04	1	4497
11:22:35	7.79	7.80	7.80	+0.04	10	4496
11:22:18	7.79	7.80	7.80	+0.04	1	4486
11:21:37	7.79	7.80	7.80	+0.04	1	4485
11:20:57	7.79	7.80	7.80	+0.04	1	4484
11:20:16	7.79	7.80	7.80	+0.04	1	4483
11:19:36	7.79	7.80	7.80	+0.04	1	4482
11:18:55	7.79	7.80	7.80	+0.04	1	4481
11:18:44	7.79	7.80	7.79	+0.03	1	4480
11:18:39	7.79	7.80	7.79	+0.03	13	4479
11:18:14	7.79	7.80	7.80	+0.04	1	4466
11:17:34	7.79	7.80	7.80	+0.04	1	4465
11:17:31	7.79	7.80	7.79	+0.03	13	4464
11:16:53	7.79	7.80	7.80	+0.04	1	4451
11:16:25	7.79	7.80	7.80	+0.04	3	4450
11:16:13	7.79	7.80	7.80	+0.04	1	4447
11:16:11	7.79	7.80	7.80	+0.04	8	4446
11:15:32	7.79	7.80	7.80	+0.04	1	4438
11:14:52	7.79	7.80	7.80	+0.04	1	4437
11:14:11	7.79	7.80	7.80	+0.04	1	4436
11:13:30	7.79	7.80	7.80	+0.04	1	4435
11:13:24	7.79	7.80	7.80	+0.04	8	4434
11:13:24	7.80	7.81	7.80	+0.04	8	4426
11:13:24	7.80	7.81	7.80	+0.04	1	4418
11:13:24	7.80	7.81	7.80	+0.04	323	4417
11:13:24	7.80	7.81	7.80	+0.04	11	4094
11:13:24	7.80	7.81	7.80	+0.04	81	4083
11:13:21	7.80	7.81	7.80	+0.04	41	4002
11:10:10	7.80	7.81	7.80	+0.04	39	3961
11:09:51	7.80	7.81	7.81	+0.05	3	3922
11:08:09	7.80	7.81	7.81	+0.05	3	3919
11:05:55	7.80	7.81	7.81	+0.05	10	3916
11:05:52	7.80	7.81	7.81	+0.05	10	3906
11:05:27	7.80	7.81	7.81	+0.05	5	3896
11:03:13	7.80	7.81	7.82	+0.06	4	3891
11:03:13	7.80	7.81	7.81	+0.05	3	3887
11:03:12	7.81	7.82	7.81	+0.05	25	3884
11:03:12	7.81	7.82	7.81	+0.05	12	3859
11:03:12	7.81	7.82	7.81	+0.05	188	3847
11:02:49	7.81	7.82	7.81	+0.05	30	3659
11:00:23	7.81	7.82	7.82	+0.06	2	3629
11:00:21	7.81	7.82	7.82	+0.06	5	3627
10:55:56	7.81	7.82	7.82	+0.06	1	3622
10:54:57	7.81	7.82	7.81	+0.05	2	3621
10:53:53	7.81	7.82	7.81	+0.05	3	3619
10:52:59	7.81	7.82	7.82	+0.06	1	3616
10:50:59	7.81	7.82	7.82	+0.06	10	3615
10:50:54	7.81	7.82	7.82	+0.06	2	3605
10:50:51	7.81	7.82	7.82	+0.06	10	3603
10:49:46	7.81	7.82	7.82	+0.06	10	3593
10:46:53	7.81	7.82	7.81	+0.05	1	3583
10:46:51	7.81	7.82	7.81	+0.05	5	3582
10:45:24	7.81	7.82	7.81	+0.05	1	3577
10:45:17	7.81	7.82	7.81	+0.05	1	3576
10:45:07	7.81	7.82	7.81	+0.05	4	3575
10:44:55	7.81	7.82	7.81	+0.05	1	3571
10:44:24	7.81	7.82	7.81	+0.05	1	3570
10:44:07	7.81	7.82	7.81	+0.05	4	3569
10:44:00	7.81	7.82	7.81	+0.05	30	3565
10:42:57	7.81	7.82	7.82	+0.06	12	3535
10:42:45	7.81	7.82	7.82	+0.06	1	3523
10:41:39	7.81	7.82	7.82	+0.06	1	3522
10:41:39	7.81	7.82	7.82	+0.06	1	3521
10:41:37	7.81	7.82	7.81	+0.05	81	3520
10:41:35	7.81	7.82	7.82	+0.06	1	3439
10:40:59	7.81	7.82	7.82	+0.06	5	3438
10:39:02	7.81	7.82	7.82	+0.06	2	3433
10:39:01	7.81	7.82	7.82	+0.06	60	3431
10:38:34	7.81	7.82	7.82	+0.06	1	3371
10:37:25	7.81	7.82	7.82	+0.06	1	3370
10:37:25	7.81	7.82	7.82	+0.06	1	3369
10:37:24	7.81	7.82	7.81	+0.05	4	3368
10:36:19	7.81	7.82	7.81	+0.05	1	3364
10:36:17	7.81	7.82	7.81	+0.05	1	3363
10:35:32	7.81	7.82	7.81	+0.05	20	3362
10:34:54	7.81	7.82	7.81	+0.05	2	3342
10:34:39	7.81	7.82	7.81	+0.05	20	3340
10:34:39	7.81	7.82	7.81	+0.05	1	3320
10:34:31	7.81	7.82	7.82	+0.06	3	3319
10:34:28	7.81	7.82	7.82	+0.06	30	3316
10:33:25	7.81	7.82	7.81	+0.05	2	3286
10:33:24	7.81	7.82	7.82	+0.06	6	3284
10:33:22	7.81	7.82	7.82	+0.06	5	3278
10:32:00	7.81	7.82	7.82	+0.06	9	3273
10:31:53	7.81	7.82	7.82	+0.06	5	3264
10:31:40	7.81	7.82	7.82	+0.06	1	3259
10:31:37	7.81	7.82	7.82	+0.06	3	3258
10:31:36	7.81	7.82	7.82	+0.06	70	3255
10:30:29	7.81	7.82	7.82	+0.06	5	3185
10:29:17	7.81	7.82	7.82	+0.06	1	3180
10:27:32	7.81	7.82	7.82	+0.06	1	3179
10:27:30	7.81	7.82	7.82	+0.06	1	3178
10:25:37	7.81	7.82	7.82	+0.06	1	3177
10:25:16	7.81	7.82	7.82	+0.06	1	3176
10:25:12	7.81	7.82	7.82	+0.06	5	3175
10:24:16	7.81	7.82	7.82	+0.06	1	3170
10:23:57	7.81	7.82	7.81	+0.05	7	3169
10:23:32	7.81	7.82	7.81	+0.05	1	3162
10:23:21	7.81	7.82	7.81	+0.05	2	3161
10:21:39	7.81	7.82	7.81	+0.05	2	3159
10:20:10	7.81	7.82	7.82	+0.06	3	3157
10:20:01	7.81	7.82	7.81	+0.05	100	3154
10:19:44	7.81	7.82	7.81	+0.05	1	3054
10:19:36	7.81	7.82	7.82	+0.06	2	3053
10:18:31	7.81	7.82	7.82	+0.06	7	3051
10:17:39	7.81	7.82	7.81	+0.05	2	3044
10:16:47	7.81	7.82	7.81	+0.05	1	3042
10:16:26	7.81	7.82	7.81	+0.05	5	3041
10:16:25	7.81	7.82	7.81	+0.05	1	3036
10:14:50	7.81	7.82	7.81	+0.05	6	3035
10:12:32	7.81	7.82	7.81	+0.05	2	3029
10:12:12	7.81	7.82	7.81	+0.05	1	3027
10:10:31	7.81	7.82	7.81	+0.05	5	3026
10:10:16	7.81	7.82	7.81	+0.05	1	3021
10:09:36	7.81	7.82	7.81	+0.05	6	3020
10:09:13	7.81	7.82	7.81	+0.05	5	3014
10:08:29	7.81	7.82	7.81	+0.05	1	3009
10:07:54	7.81	7.82	7.82	+0.06	2	3008
10:07:54	7.81	7.82	7.81	+0.05	20	3006
10:07:06	7.81	7.82	7.81	+0.05	1	2986
10:06:40	7.81	7.82	7.82	+0.06	10	2985
10:06:14	7.81	7.82	7.81	+0.05	2	2975
10:06:11	7.80	7.81	7.82	+0.06	39	2973
10:06:11	7.80	7.81	7.81	+0.05	11	2934
10:05:51	7.80	7.81	7.81	+0.05	1	2923
10:05:16	7.80	7.81	7.81	+0.05	2	2922
10:05:02	7.80	7.81	7.81	+0.05	10	2920
10:04:55	7.80	7.81	7.81	+0.05	2	2910
10:04:52	7.80	7.81	7.80	+0.04	5	2908
10:04:20	7.80	7.81	7.81	+0.05	2	2903
10:04:19	7.80	7.81	7.81	+0.05	50	2901
10:03:00	7.80	7.81	7.81	+0.05	1	2851
10:03:00	7.80	7.81	7.81	+0.05	1	2850
10:01:56	7.80	7.81	7.81	+0.05	18	2849
10:00:20	7.80	7.81	7.81	+0.05	3	2831
10:00:16	7.80	7.81	7.81	+0.05	1	2828
10:00:06	7.80	7.81	7.80	+0.04	20	2827
09:58:13	7.81	7.82	7.81	+0.05	10	2807
09:57:43	7.80	7.81	7.81	+0.05	1	2797
09:57:28	7.81	7.82	7.81	+0.05	2	2796
09:56:36	7.81	7.82	7.81	+0.05	1	2794
09:56:11	7.81	7.82	7.81	+0.05	5	2793
09:55:03	7.80	7.81	7.81	+0.05	5	2788
09:54:34	7.80	7.81	7.80	+0.04	2	2783
09:54:07	7.81	7.82	7.81	+0.05	13	2781
09:54:07	7.81	7.82	7.81	+0.05	5	2768
09:53:40	7.81	7.82	7.81	+0.05	2	2763
09:52:09	7.81	7.82	7.82	+0.06	10	2761
09:50:38	7.80	7.82	7.82	+0.06	1	2751
09:50:30	7.81	7.82	7.81	+0.05	5	2750
09:50:27	7.81	7.82	7.82	+0.06	30	2745
09:50:22	7.81	7.82	7.81	+0.05	13	2715
09:50:15	7.81	7.82	7.81	+0.05	1	2702
09:50:03	7.81	7.82	7.81	+0.05	22	2701
09:49:38	7.81	7.82	7.81	+0.05	10	2679
09:48:57	7.81	7.82	7.82	+0.06	5	2669
09:47:35	7.81	7.82	7.81	+0.05	1	2664
09:47:28	7.81	7.82	7.81	+0.05	5	2663
09:47:07	7.81	7.82	7.81	+0.05	1	2658
09:46:21	7.81	7.82	7.82	+0.06	5	2657
09:46:09	7.80	7.81	7.81	+0.05	3	2652
09:45:40	7.81	7.82	7.80	+0.04	11	2649
09:45:40	7.81	7.82	7.81	+0.05	19	2638
09:45:34	7.81	7.82	7.82	+0.06	5	2619
09:45:34	7.81	7.82	7.81	+0.05	1	2614
09:44:50	7.81	7.82	7.81	+0.05	5	2613
09:44:30	7.81	7.82	7.81	+0.05	9	2608
09:44:27	7.81	7.82	7.81	+0.05	5	2599
09:44:09	7.81	7.82	7.82	+0.06	20	2594
09:44:09	7.81	7.82	7.82	+0.06	1	2574
09:43:42	7.81	7.82	7.82	+0.06	20	2573
09:43:37	7.81	7.82	7.81	+0.05	3	2553
09:43:18	7.82	7.83	7.82	+0.06	101	2550
09:41:44	7.82	7.83	7.83	+0.07	5	2449
09:41:37	7.82	7.83	7.83	+0.07	20	2444
09:41:12	7.82	7.83	7.83	+0.07	5	2424
09:41:03	7.82	7.83	7.83	+0.07	10	2419
09:40:21	7.82	7.83	7.83	+0.07	10	2409
09:39:38	7.82	7.83	7.83	+0.07	24	2399
09:39:33	7.81	7.82	7.82	+0.06	50	2375
09:39:16	7.81	7.82	7.82	+0.06	2	2325
09:39:13	7.81	7.82	7.82	+0.06	5	2323
09:39:03	7.81	7.82	7.82	+0.06	30	2318
09:38:56	7.81	7.82	7.82	+0.06	20	2288
09:38:47	7.81	7.82	7.82	+0.06	10	2268
09:38:44	7.81	7.82	7.82	+0.06	8	2258
09:38:25	7.81	7.82	7.82	+0.06	20	2250
09:37:10	7.81	7.82	7.82	+0.06	20	2230
09:37:01	7.81	7.82	7.82	+0.06	5	2210
09:36:57	7.81	7.82	7.82	+0.06	35	2205
09:36:07	7.81	7.82	7.82	+0.06	10	2170
09:35:40	7.81	7.82	7.82	+0.06	10	2160
09:35:18	7.81	7.82	7.82	+0.06	2	2150
09:35:13	7.81	7.82	7.81	+0.05	2	2148
09:35:00	7.81	7.82	7.81	+0.05	2	2146
09:34:50	7.80	7.81	7.81	+0.05	26	2144
09:34:47	7.80	7.81	7.81	+0.05	3	2118
09:34:39	7.80	7.81	7.81	+0.05	42	2115
09:34:31	7.80	7.81	7.81	+0.05	2	2073
09:34:29	7.80	7.81	7.81	+0.05	42	2071
09:34:17	7.80	7.81	7.81	+0.05	21	2029
09:34:06	7.80	7.81	7.81	+0.05	20	2008
09:34:03	7.80	7.81	7.81	+0.05	4	1988
09:34:03	7.80	7.81	7.81	+0.05	10	1984
09:34:03	7.80	7.81	7.81	+0.05	10	1974
09:33:50	7.79	7.80	7.80	+0.04	22	1964
09:33:42	7.79	7.80	7.80	+0.04	16	1942
09:33:34	7.79	7.80	7.80	+0.04	10	1926
09:33:22	7.79	7.80	7.80	+0.04	3	1916
09:33:11	7.79	7.80	7.80	+0.04	2	1913
09:33:07	7.79	7.80	7.80	+0.04	11	1911
09:33:07	7.79	7.80	7.80	+0.04	1	1900
09:32:35	7.79	7.80	7.80	+0.04	187	1899
09:32:16	7.79	7.80	7.79	+0.03	1	1712
09:31:58	7.78	7.79	7.79	+0.03	2	1711
09:31:58	7.78	7.79	7.79	+0.03	8	1709
09:31:54	7.78	7.79	7.79	+0.03	2	1701
09:31:53	7.78	7.79	7.79	+0.03	8	1699
09:31:50	7.78	7.79	7.79	+0.03	8	1691
09:31:47	7.78	7.79	7.79	+0.03	10	1683
09:31:47	7.78	7.79	7.79	+0.03	8	1673
09:31:46	7.78	7.79	7.79	+0.03	21	1665
09:31:45	7.78	7.79	7.79	+0.03	5	1644
09:31:16	7.78	7.79	7.79	+0.03	10	1639
09:31:00	7.78	7.79	7.78	+0.02	1	1629
09:30:30	7.78	7.79	7.79	+0.03	5	1628
09:29:35	7.78	7.79	7.78	+0.02	1	1623
09:29:14	7.78	7.79	7.79	+0.03	2	1622
09:28:47	7.77	7.78	7.78	+0.02	1	1620
09:28:10	7.78	7.79	7.78	+0.02	1	1619
09:27:53	7.78	7.79	7.78	+0.02	1	1618
09:27:33	7.77	7.78	7.79	+0.03	32	1617
09:27:33	7.77	7.78	7.78	+0.02	33	1585
09:27:27	7.77	7.78	7.78	+0.02	2	1552
09:27:26	7.77	7.78	7.78	+0.02	2	1550
09:25:39	7.77	7.78	7.78	+0.02	3	1548
09:24:29	7.77	7.78	7.78	+0.02	4	1545
09:24:25	7.78	7.79	7.78	+0.02	97	1541
09:24:23	7.78	7.79	7.78	+0.02	5	1444
09:23:34	7.78	7.79	7.79	+0.03	1	1439
09:23:26	7.78	7.79	7.79	+0.03	5	1438
09:23:06	7.78	7.79	7.78	+0.02	15	1433
09:22:58	7.78	7.79	7.79	+0.03	40	1418
09:22:47	7.78	7.79	7.79	+0.03	4	1378
09:22:46	7.78	7.79	7.79	+0.03	1	1374
09:21:55	7.78	7.79	7.79	+0.03	1	1373
09:21:09	7.78	7.79	7.79	+0.03	2	1372
09:20:40	7.78	7.79	7.79	+0.03	2	1370
09:20:38	7.78	7.79	7.78	+0.02	1	1368
09:19:50	7.78	7.79	7.79	+0.03	1	1367
09:19:43	7.78	7.79	7.79	+0.03	1	1366
09:19:35	7.78	7.79	7.79	+0.03	1	1365
09:19:09	7.78	7.79	7.79	+0.03	15	1364
09:18:02	7.78	7.79	7.79	+0.03	1	1349
09:17:56	7.78	7.79	7.79	+0.03	1	1348
09:17:55	7.78	7.79	7.79	+0.03	10	1347
09:16:18	7.78	7.79	7.79	+0.03	5	1337
09:16:12	7.79	7.80	7.79	+0.03	1	1332
09:16:11	7.78	7.79	7.79	+0.03	1	1331
09:16:09	7.79	7.80	7.79	+0.03	4	1330
09:16:09	7.79	7.80	7.79	+0.03	4	1326
09:16:09	7.79	7.80	7.79	+0.03	49	1322
09:15:58	7.79	7.80	7.79	+0.03	9	1273
09:15:42	7.80	7.81	7.80	+0.04	16	1264
09:15:42	7.80	7.81	7.80	+0.04	20	1248
09:14:43	7.80	7.81	7.80	+0.04	1	1228
09:14:04	7.80	7.81	7.81	+0.05	3	1227
09:14:02	7.80	7.81	7.81	+0.05	1	1224
09:12:51	7.80	7.81	7.81	+0.05	30	1223
09:12:07	7.80	7.81	7.80	+0.04	6	1193
09:11:53	7.80	7.81	7.80	+0.04	2	1187
09:11:45	7.80	7.81	7.80	+0.04	3	1185
09:11:45	7.79	7.80	7.80	+0.04	5	1182
09:11:22	7.80	7.81	7.80	+0.04	1	1177
09:10:44	7.79	7.81	7.81	+0.05	5	1176
09:10:43	7.80	7.81	7.80	+0.04	1	1171
09:10:43	7.80	7.81	7.80	+0.04	63	1170
09:09:58	7.80	7.81	7.81	+0.05	10	1107
09:09:46	7.81	7.82	7.81	+0.05	3	1097
09:09:34	7.82	7.83	7.82	+0.06	56	1094
09:09:27	7.82	7.83	7.82	+0.06	1	1038
09:09:24	7.82	7.83	7.82	+0.06	10	1037
09:09:12	7.82	7.83	7.82	+0.06	20	1027
09:08:48	7.82	7.83	7.82	+0.06	3	1007
09:08:46	7.81	7.82	7.82	+0.06	16	1004
09:08:29	7.81	7.82	7.82	+0.06	1	988
09:08:26	7.81	7.82	7.82	+0.06	12	987
09:08:23	7.82	7.83	7.82	+0.06	11	975
09:08:17	7.82	7.83	7.82	+0.06	20	964
09:07:25	7.81	7.82	7.82	+0.06	1	944
09:07:25	7.81	7.82	7.82	+0.06	44	943
09:07:24	7.81	7.82	7.82	+0.06	3	899
09:07:24	7.81	7.82	7.82	+0.06	2	896
09:07:24	7.80	7.81	7.81	+0.05	9	894
09:07:24	7.80	7.81	7.81	+0.05	20	885
09:07:24	7.80	7.81	7.81	+0.05	46	865
09:07:24	7.80	7.81	7.81	+0.05	102	819
09:07:19	7.80	7.81	7.81	+0.05	11	717
09:07:19	7.80	7.81	7.81	+0.05	8	706
09:07:19	7.80	7.81	7.81	+0.05	40	698
09:07:19	7.80	7.81	7.81	+0.05	40	658
09:07:19	7.80	7.81	7.81	+0.05	14	618
09:06:51	7.80	7.81	7.80	+0.04	8	604
09:06:50	7.80	7.81	7.80	+0.04	2	596
09:06:49	7.80	7.81	7.80	+0.04	1	594
09:06:37	7.79	7.80	7.80	+0.04	183	593
09:06:36	7.78	7.79	7.79	+0.03	39	410
09:06:26	7.79	7.80	7.79	+0.03	32	371
09:06:11	7.79	7.80	7.79	+0.03	1	339
09:05:51	7.79	7.80	7.79	+0.03	20	338
09:05:24	7.79	7.80	7.80	+0.04	2	318
09:04:59	7.79	7.80	7.80	+0.04	10	316
09:04:53	7.79	7.80	7.79	+0.03	8	306
09:04:19	7.78	7.80	7.80	+0.04	11	298
09:04:04	7.78	7.79	7.79	+0.03	18	287
09:03:44	7.78	7.79	7.78	+0.02	29	269
09:02:56	7.78	7.80	7.78	+0.02	2	240
09:02:39	7.79	7.80	7.79	+0.03	1	238
09:02:32	7.77	7.79	7.79	+0.03	1	237
09:02:24	7.76	7.77	7.77	+0.01	2	236
09:02:24	7.78	7.79	7.78	+0.02	13	234
09:02:24	7.78	7.79	7.78	+0.02	26	221
09:02:24	7.79	7.80	7.79	+0.03	1	195
09:01:58	7.79	7.80	7.79	+0.03	3	194
09:01:58	7.78	7.79	7.79	+0.03	5	191
09:01:54	7.78	7.79	7.79	+0.03	4	186
09:01:49	7.78	7.79	7.79	+0.03	1	182
09:01:36	7.78	7.79	7.79	+0.03	2	181
09:01:20	7.78	7.79	7.79	+0.03	25	179
09:01:05	7.78	7.79	7.79	+0.03	10	154
09:00:54	7.77	7.78	7.78	+0.02	6	144
09:00:49	7.77	7.78	7.78	+0.02	1	138
09:00:21	7.77	7.78	7.77	+0.01	4	137
09:00:16	--	--	7.77	+0.01	133	133

　

其他人也逛...

PChome 購物儲值50,000元

麥當勞豬肉滿福堡好禮即享券

MyCard 1000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

GARMIN VENU 4 45mm

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

台積電赴美、美光深耕台灣經部...

台塑化：19日起汽油漲0.8元、柴...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀人民幣存款餘額連8年下滑 ...
‧國銀人民幣存款餘額連8年下滑 ...
‧新台幣貶值國銀去年11月底外幣...

加密貨幣

比特幣BTC	94464.90	-1,060.26	-1.11%
以太幣ETH	3308.84	13.36	0.41%
瑞波幣XRP	2.01	-0.06	-2.81%
比特幣現金BCH	595.35	-4.18	-0.70%
萊特幣LTC	73.03	-2.23	-2.97%
卡達幣ADA	0.382990	-0.01	-3.17%
波場幣TRX	0.318861	0.01	3.07%
恆星幣XLM	0.220285	-0.01	-2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。