最新台股2026年開紅盤 早盤漲逾百點越過29100點續創新高熱門中國房市寒風 機構：預估新房銷售面積年減6.2%
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

8.01 ▲+0.01 +0.13% 1.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 19,486 8.00 29 8.01 14 7.99 8.02 7.90 8.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.008.018.01+0.0158219486
13:24:487.988.007.98-0.02718904
13:24:487.998.007.99-0.014218897
13:24:467.987.997.99-0.01118855
13:24:417.987.997.98-0.02118854
13:24:417.998.007.99-0.01218853
13:24:067.988.017.98-0.02318851
13:24:057.988.008.000118848
13:24:057.998.007.99-0.012018847
13:23:447.998.008.000118827
13:23:408.008.018.000118826
13:23:398.008.018.000418825
13:23:358.008.018.000118821
13:23:357.998.008.000418820
13:23:007.998.017.99-0.011218816
13:22:377.998.018.01+0.011018804
13:22:377.998.008.01+0.018018794
13:22:377.998.008.0001018714
13:22:287.998.008.000818704
13:22:227.998.008.0001418696
13:22:157.998.008.0008018682
13:22:138.008.018.000118602
13:22:118.008.018.000918601
13:21:488.008.018.000518592
13:21:488.008.018.01+0.01418587
13:21:328.008.018.01+0.012818583
13:21:318.008.018.000818555
13:21:318.008.018.01+0.0114218547
13:21:298.008.018.0001218405
13:21:298.008.018.0007018393
13:21:288.008.018.000118323
13:21:068.008.018.000218322
13:21:008.008.018.000518320
13:20:548.008.018.0002118315
13:20:288.008.018.000118294
13:20:198.008.018.000118293
13:20:177.998.008.0006518292
13:19:577.998.008.0001018227
13:19:497.998.008.000118217
13:19:377.998.008.0002418216
13:19:347.998.008.000218192
13:19:318.008.018.000118190
13:19:198.008.017.99-0.01918189
13:19:198.008.018.000118180
13:18:307.998.018.01+0.01118179
13:18:207.998.017.99-0.012218178
13:18:068.008.018.00019618156
13:17:448.008.018.000517960
13:17:338.008.018.000117955
13:17:308.008.018.01+0.01217954
13:17:138.008.018.000117952
13:17:118.008.018.000517951
13:16:467.998.008.000317946
13:16:427.998.008.000117943
13:16:388.008.018.000717942
13:16:348.008.018.01+0.01217935
13:16:148.018.028.01+0.01217933
13:15:548.018.028.01+0.0112117931
13:15:548.008.018.01+0.018017810
13:15:528.008.018.01+0.01217730
13:15:048.018.028.01+0.0113817728
13:15:048.008.018.01+0.016317590
13:14:278.008.018.01+0.0114317527
13:14:118.008.018.000117384
13:13:438.008.018.01+0.01117383
13:13:118.018.028.01+0.013017382
13:13:118.008.018.01+0.0110717352
13:13:028.008.018.01+0.013417245
13:11:318.008.018.01+0.01517211
13:11:078.008.018.01+0.014617206
13:10:378.008.018.0001917160
13:10:328.008.018.01+0.0115617141
13:09:468.008.018.01+0.01116985
13:09:428.008.018.000716984
13:09:258.008.018.000116977
13:08:598.008.018.000116976
13:08:338.008.018.000116975
13:08:228.008.018.000516974
13:08:168.008.018.000516969
13:08:047.998.008.0002516964
13:08:017.998.008.000816939
13:07:538.008.018.0003516931
13:07:518.008.018.000816896
13:07:358.008.018.000116888
13:06:538.008.018.0001016887
13:06:148.008.018.0002016877
13:05:407.998.008.0006416857
13:04:527.998.008.0001216793
13:04:507.998.008.000416781
13:04:457.998.008.000816777
13:04:427.998.008.0007616769
13:04:417.998.008.000216693
13:04:177.998.008.000216691
13:04:077.998.007.99-0.012716689
13:04:048.008.018.0004716662
13:03:458.008.018.000516615
13:03:328.008.018.000516610
13:03:088.008.018.000116605
13:03:088.008.018.000116604
13:02:558.008.018.0001916603
13:02:558.008.018.000516584
13:02:188.008.018.000516579
13:02:118.008.018.000316574
13:01:538.008.018.0001016571
13:01:178.008.018.0004016561
13:01:158.008.018.0002016521
13:00:488.008.018.000516501
13:00:468.008.018.0002516496
13:00:048.018.028.01+0.0112716471
13:00:008.018.028.01+0.01616344
12:59:568.018.028.01+0.01216338
12:59:418.018.028.01+0.01116336
12:59:378.018.028.01+0.011916335
12:59:298.018.028.01+0.01316316
12:59:278.018.028.01+0.01116313
12:59:218.018.028.01+0.01216312
12:59:198.008.018.01+0.014916310
12:59:188.018.028.01+0.01516261
12:59:158.008.018.01+0.012016256
12:59:158.008.018.01+0.012516236
12:59:008.008.018.01+0.018016211
12:58:578.008.018.01+0.01716131
12:58:458.008.018.0001016124
12:58:408.018.028.01+0.012416114
12:58:278.008.018.01+0.015616090
12:58:238.008.018.01+0.013216034
12:58:238.008.018.01+0.014816002
12:58:218.008.018.01+0.013015954
12:58:138.008.018.000115924
12:58:098.008.018.01+0.018015923
12:58:008.008.018.0005015843
12:57:528.008.018.01+0.0116015793
12:57:518.008.018.000115633
12:57:398.008.018.000515632
12:57:348.008.018.000115627
12:57:248.008.018.000415626
12:57:078.008.018.000515622
12:57:068.008.018.01+0.018015617
12:57:038.008.018.01+0.01315537
12:56:568.008.018.01+0.018015534
12:56:518.008.018.01+0.01115454
12:56:458.008.018.000515453
12:56:368.008.018.01+0.015115448
12:56:368.008.018.01+0.012915397
12:56:228.008.018.01+0.018015368
12:56:088.008.018.01+0.018015288
12:55:568.008.018.01+0.011515208
12:55:568.008.018.01+0.016515193
12:55:248.008.018.000815128
12:55:218.008.018.000515120
12:55:148.008.018.0003015115
12:55:138.008.018.0002015085
12:54:588.008.018.000315065
12:54:468.008.018.000515062
12:54:388.008.018.0001015057
12:54:078.008.018.000515047
12:53:428.008.018.000515042
12:53:288.008.018.0005315037
12:53:048.008.018.000814984
12:51:598.008.018.0005014976
12:51:138.008.018.0001014926
12:51:108.008.018.01+0.01214916
12:50:518.008.018.000414914
12:49:448.008.018.000514910
12:49:288.008.018.000214905
12:49:118.008.018.000514903
12:48:578.008.018.000514898
12:48:558.008.018.000614893
12:48:428.008.018.000114887
12:48:398.008.018.0005314886
12:48:398.008.018.000114833
12:48:178.008.018.000114832
12:48:167.998.008.0005914831
12:48:068.008.018.00015014772
12:47:518.008.018.0001214622
12:47:498.008.018.000114610
12:46:508.008.018.000214609
12:46:488.008.018.0001114607
12:46:468.008.018.0001014596
12:46:467.998.008.0003914586
12:46:467.998.008.0007514547
12:46:008.008.018.0002814472
12:45:598.008.018.0001114444
12:45:498.008.018.0001514433
12:45:378.008.018.000114418
12:45:298.008.018.000214417
12:45:027.998.008.0004414415
12:44:387.998.008.0008014371
12:44:347.998.008.00020114291
12:44:317.998.008.0008014090
12:44:237.998.008.00019514010
12:44:147.998.008.0008013815
12:43:157.998.008.0002013735
12:42:597.998.008.0001013715
12:42:277.998.008.0003513705
12:42:277.998.008.0004513670
12:42:107.998.008.000113625
12:41:447.998.008.0008013624
12:41:357.998.007.99-0.01113544
12:41:247.998.007.99-0.01113543
12:40:537.987.997.99-0.011313542
12:40:457.987.997.99-0.013913529
12:40:457.987.997.99-0.01113490
12:40:427.998.007.99-0.01813489
12:40:397.998.007.99-0.011013481
12:40:007.998.007.99-0.011013471
12:39:317.987.997.99-0.015613461
12:39:137.987.997.99-0.01213405
12:39:127.987.997.99-0.014013403
12:38:547.987.997.99-0.014013363
12:38:457.987.997.99-0.014013323
12:38:347.987.997.99-0.01613283
12:38:347.987.997.99-0.014013277
12:38:197.998.007.99-0.01213237
12:37:577.998.007.99-0.0110013235
12:37:407.998.007.99-0.011013135
12:37:377.998.008.000213125
12:37:167.998.008.000813123
12:36:437.998.007.99-0.01513115
12:36:407.998.007.99-0.01113110
12:36:377.998.008.0005013109
12:36:377.998.008.0005013059
12:36:317.998.007.99-0.01113009
12:36:257.998.007.99-0.011013008
12:36:117.998.007.99-0.01512998
12:35:557.998.008.0001512993
12:35:367.998.007.99-0.01112978
12:35:357.998.007.99-0.01112977
12:34:317.987.997.99-0.016812976
12:33:587.977.987.98-0.021312908
12:33:497.977.987.98-0.023512895
12:33:167.977.987.97-0.03712860
12:33:007.977.987.98-0.021412853
12:32:577.977.987.98-0.022112839
12:32:527.977.987.97-0.031312818
12:32:467.977.987.98-0.022812805
12:32:257.977.987.98-0.022812777
12:31:427.987.997.97-0.031512749
12:31:427.987.997.98-0.022812734
12:30:417.987.997.98-0.021612706
12:30:047.987.997.99-0.01512690
12:29:357.998.007.99-0.0112212685
12:29:027.998.008.000112563
12:29:017.998.007.99-0.012512562
12:28:097.998.008.000112537
12:27:547.998.008.000512536
12:27:217.998.007.99-0.01112531
12:27:167.998.007.99-0.01512530
12:26:567.998.007.99-0.013012525
12:26:277.998.007.99-0.0110012495
12:25:057.998.007.99-0.011012395
12:24:197.998.007.99-0.01412385
12:23:557.998.008.0002012381
12:23:557.998.007.99-0.011012361
12:23:507.998.007.99-0.01512351
12:23:467.998.007.99-0.01512346
12:22:177.987.997.99-0.017512341
12:21:177.998.007.99-0.01212266
12:20:187.998.007.99-0.01312264
12:18:047.988.008.000212261
12:17:577.998.007.99-0.015112259
12:15:218.008.018.0002012208
12:15:208.008.018.0001012188
12:15:128.008.018.0002012178
12:15:068.008.018.000612158
12:15:058.008.018.0002012152
12:15:048.008.018.000112132
12:15:028.008.018.0003112131
12:15:027.998.008.0004312100
12:14:457.998.008.000112057
12:14:438.008.018.000812056
12:14:418.008.018.0001912048
12:14:328.008.018.0002012029
12:14:298.008.018.0001012009
12:14:268.008.018.0002011999
12:14:188.008.018.0002011979
12:14:128.008.018.0002011959
12:14:068.008.018.0001911939
12:14:008.008.018.0002011920
12:13:597.998.008.0002911900
12:13:487.998.008.0008011871
12:13:478.008.018.0005411791
12:13:408.008.018.0002011737
12:13:348.008.018.0002011717
12:13:298.008.018.000111697
12:13:248.008.018.0002011696
12:13:117.998.008.000611676
12:13:048.008.018.0002411670
12:13:038.008.018.00010011646
12:12:508.008.018.000311546
12:12:387.998.008.0005711543
12:12:228.008.018.0001411486
12:12:158.008.018.0001011472
12:12:147.998.008.0006011462
12:12:017.998.007.99-0.01511402
12:11:587.998.008.0006011397
12:11:338.008.018.000811337
12:11:228.008.018.000511329
12:11:218.008.018.0002011324
12:11:168.008.018.000411304
12:11:158.008.018.0002011300
12:11:088.008.018.0002011280
12:11:018.008.018.0002011260
12:10:498.008.018.0002011240
12:10:448.008.018.0002011220
12:10:388.008.018.000211200
12:10:328.008.018.000211198
12:10:307.998.008.0006411196
12:10:198.008.018.0001011132
12:10:188.008.018.000211122
12:10:128.008.018.0002011120
12:10:068.008.018.0002011100
12:10:028.008.018.0002111080
12:09:598.008.018.0002011059
12:09:528.008.018.0002011039
12:09:468.008.018.000711019
12:09:438.008.018.0002011012
12:09:338.008.018.0001010992
12:08:518.008.018.000210982
12:08:518.008.018.000310980
12:08:378.008.018.0002010977
12:08:298.008.018.0002010957
12:08:248.008.018.0002010937
12:08:208.008.018.0002010917
12:08:148.008.018.000210897
12:08:138.008.018.0002010895
12:08:077.998.008.0001510875
12:08:068.008.018.000710860
12:08:018.008.018.0002010853
12:07:598.008.018.0002410833
12:07:588.008.018.0002010809
12:07:518.008.018.0002010789
12:07:468.008.018.0002010769
12:07:408.008.018.0001010749
12:07:248.008.018.000610739
12:07:128.008.018.000510733
12:06:488.008.018.000310728
12:06:468.008.018.000510725
12:06:268.008.018.000510720
12:06:178.008.018.000110715
12:06:088.008.018.0001010714
12:06:038.008.018.000110704
12:05:318.008.018.000510703
12:05:128.008.018.000110698
12:05:038.008.018.000510697
12:03:138.008.018.000110692
12:02:128.008.018.000110691
12:01:318.008.018.000510690
12:00:598.008.018.0002410685
11:58:578.008.018.0002010661
11:58:527.998.008.00011310641
11:58:277.998.008.0004010528
11:57:457.998.008.0004010488
11:55:537.998.008.000110448
11:55:347.998.008.0004210447
11:54:218.008.018.00011710405
11:53:548.008.018.000510288
11:53:478.008.018.000510283
11:52:558.008.018.000510278
11:51:278.008.018.000510273
11:50:548.008.018.000210268
11:50:138.008.018.000110266
11:50:008.008.018.000110265
11:49:208.008.018.0001010264
11:49:168.008.018.000110254
11:48:247.998.008.0002210253
11:48:157.998.008.000310231
11:48:138.008.018.000710228
11:48:088.008.018.000110221
11:48:028.008.018.000110220
11:47:528.008.018.000110219
11:47:288.008.018.000110218
11:47:037.998.008.0003410217
11:46:477.998.008.0004010183
11:46:477.998.008.0001510143
11:46:377.998.008.000210128
11:46:297.998.008.000410126
11:45:337.998.007.99-0.011810122
11:45:338.008.018.000110104
11:44:447.998.027.99-0.01910103
11:44:388.008.028.0003510094
11:44:358.008.028.0002910059
11:44:348.008.028.0003810030
11:44:128.008.018.02+0.0289992
11:44:128.008.018.01+0.0129984
11:44:048.018.028.01+0.0129982
11:43:588.008.018.01+0.0129980
11:43:338.018.028.01+0.01249978
11:43:218.018.028.01+0.01509954
11:43:208.018.028.01+0.0139904
11:42:458.018.028.01+0.0159901
11:42:308.008.028.02+0.02479896
11:42:268.008.028.02+0.021119849
11:42:258.008.028.02+0.021189738
11:42:248.008.028.02+0.021259620
11:42:238.008.028.02+0.021299495
11:42:188.018.028.01+0.0159366
11:41:568.018.028.01+0.0139361
11:41:518.018.028.01+0.01209358
11:41:428.018.028.02+0.02849338
11:41:418.018.028.02+0.02969254
11:41:218.018.028.01+0.01109158
11:41:158.018.028.01+0.0149148
11:41:148.008.018.01+0.01209144
11:41:148.018.028.01+0.0129124
11:41:108.018.028.01+0.0159122
11:41:098.018.028.01+0.01509117
11:41:038.018.028.01+0.0159067
11:40:548.018.028.01+0.0119062
11:40:328.018.028.01+0.0149061
11:40:208.018.028.01+0.01209057
11:40:198.018.028.01+0.0119037
11:40:198.018.028.01+0.01109036
11:40:118.018.028.01+0.0149026
11:39:588.018.028.01+0.0189022
11:39:548.018.028.01+0.01509014
11:39:228.018.028.01+0.01308964
11:39:118.018.028.01+0.0118934
11:39:048.018.028.01+0.0158933
11:37:598.018.028.01+0.0138928
11:37:568.018.028.01+0.0118925
11:37:488.018.028.01+0.01198924
11:37:428.018.028.01+0.0158905
11:37:418.018.028.01+0.01108900
11:37:358.018.028.01+0.0178890
11:37:348.018.028.01+0.0158883
11:37:258.018.028.01+0.0158878
11:37:248.018.028.01+0.0188873
11:37:218.018.028.01+0.0158865
11:37:178.018.028.01+0.0158860
11:36:418.018.028.01+0.0128855
11:36:298.018.028.01+0.0118853
11:36:248.018.028.01+0.01208852
11:36:198.018.028.01+0.0158832
11:36:118.018.028.01+0.01108827
11:36:018.018.028.01+0.01288817
11:35:488.008.018.01+0.0118789
11:35:488.008.018.01+0.0128788
11:35:448.008.018.01+0.01338786
11:35:358.008.018.01+0.01108753
11:35:338.008.018.01+0.01108743
11:35:328.008.018.01+0.0158733
11:35:278.008.018.01+0.0138728
11:35:228.008.018.01+0.011008725
11:35:198.008.018.01+0.01228625
11:35:188.008.018.01+0.0188603
11:35:178.008.018.01+0.01248595
11:34:558.008.018.01+0.01748571
11:34:558.018.028.01+0.01268497
11:34:468.018.028.01+0.0118471
11:34:438.018.028.01+0.0158470
11:34:378.018.028.01+0.0158465
11:34:218.018.028.01+0.01108460
11:34:118.018.028.01+0.0118450
11:34:118.018.028.01+0.01118449
11:34:108.018.028.01+0.01108438
11:34:098.018.028.01+0.0158428
11:34:048.018.028.01+0.01108423
11:33:538.008.018.01+0.01228413
11:33:528.018.028.01+0.0138391
11:33:528.008.018.01+0.0118388
11:33:508.008.018.01+0.0178387
11:33:498.018.028.01+0.01158380
11:33:478.018.028.01+0.01108365
11:33:418.018.028.01+0.01548355
11:33:218.018.028.01+0.0128301
11:33:158.018.028.01+0.01198299
11:33:068.018.028.01+0.0158280
11:33:008.018.028.01+0.01508275
11:32:488.018.028.01+0.01108225
11:32:448.018.028.01+0.0118215
11:32:178.018.028.01+0.01188214
11:32:108.018.028.01+0.01398196
11:32:088.018.028.01+0.0138157
11:32:018.018.028.01+0.0138154
11:32:018.018.028.01+0.0158151
11:31:528.018.028.01+0.0158146
11:31:338.018.028.01+0.0118141
11:31:308.018.028.01+0.0168140
11:31:078.018.028.01+0.0118134
11:31:008.018.028.01+0.0118133
11:30:588.018.028.01+0.01118132
11:30:518.018.028.01+0.0118121
11:30:468.018.028.01+0.0118120
11:30:418.018.028.01+0.01108119
11:30:418.018.028.01+0.0128109
11:30:248.018.028.01+0.0118107
11:30:178.018.028.01+0.0158106
11:30:098.018.028.01+0.01208101
11:30:078.018.028.01+0.0148081
11:30:038.018.028.01+0.0118077
11:29:478.018.028.01+0.01158076
11:29:438.018.028.01+0.01208061
11:29:428.018.028.01+0.0158041
11:29:298.018.028.01+0.0138036
11:29:268.018.028.01+0.0128033
11:29:248.018.028.01+0.01108031
11:29:238.018.028.01+0.0118021
11:29:198.018.028.01+0.0118020
11:29:158.018.028.01+0.01108019
11:29:128.018.028.01+0.0158009
11:29:018.008.018.01+0.01218004
11:29:008.008.018.01+0.0157983
11:28:098.008.018.01+0.01217978
11:28:088.018.028.01+0.0137957
11:27:528.018.028.01+0.0117954
11:27:518.018.028.01+0.01107953
11:27:498.018.028.01+0.0117943
11:27:308.008.018.01+0.01277942
11:27:258.018.028.01+0.01137915
11:27:238.018.028.01+0.0117902
11:27:118.018.028.01+0.0147901
11:27:118.018.028.01+0.01197897
11:27:058.008.018.01+0.0157878
11:27:028.008.018.01+0.01117873
11:27:018.008.018.01+0.01937862
11:26:578.008.018.01+0.01107769
11:26:508.008.018.01+0.0157759
11:26:508.018.028.01+0.01157754
11:26:468.018.028.01+0.01387739
11:26:368.008.018.01+0.01207701
11:26:158.008.018.01+0.01587681
11:26:158.018.028.01+0.01427623
11:25:508.008.018.01+0.0117581
11:25:478.008.018.01+0.01597580
11:25:468.008.018.01+0.01957521
11:25:458.008.018.01+0.01957426
11:25:257.998.018.01+0.01167331
11:25:207.998.018.01+0.01147315
11:25:197.998.018.01+0.01917301
11:25:187.998.018.01+0.01967210
11:25:147.998.018.01+0.0137114
11:25:148.018.028.01+0.0117111
11:25:068.018.028.01+0.01107110
11:25:058.008.018.01+0.0167100
11:24:578.008.018.01+0.01577094
11:24:568.008.018.01+0.01917037
11:24:178.008.018.00056946
11:24:138.008.018.000206941
11:23:437.998.008.000446921
11:23:427.998.008.000906877
11:23:347.998.018.01+0.01286787
11:23:287.998.008.00016759
11:23:277.998.008.00046758
11:23:237.998.008.000186754
11:23:227.998.008.00056736
11:23:018.008.018.00016731
11:22:407.998.008.000276730
11:22:327.998.018.01+0.0136703
11:22:327.998.008.00046700
11:22:307.998.008.000506696
11:21:457.998.008.00046646
11:21:427.998.008.000546642
11:21:167.998.008.000206588
11:20:387.998.008.000226568
11:20:227.998.007.99-0.0116546
11:20:157.998.008.000366545
11:20:148.008.018.000606509
11:20:028.008.018.000206449
11:19:557.998.008.00056429
11:19:527.998.008.000116424
11:19:258.008.018.000356413
11:19:247.998.008.000656378
11:19:227.998.008.00026313
11:19:227.998.007.99-0.0116311
11:19:187.998.008.000246310
11:19:177.998.008.000556286
11:19:167.998.008.00056231
11:19:077.998.008.000486226
11:19:067.998.008.000616178
11:18:597.998.008.00046117
11:18:517.998.008.000806113
11:18:327.998.008.000446033
11:18:317.998.008.000725989
11:18:307.998.008.000335917
11:18:297.998.008.00025884
11:18:227.998.008.000275882
11:17:577.998.008.000805855
11:17:477.998.007.99-0.0155775
11:17:467.998.008.000805770
11:17:387.998.007.99-0.0155690
11:17:347.998.008.000805685
11:17:297.998.007.99-0.0155605
11:17:187.998.008.00025600
11:17:157.998.007.99-0.0115598
11:17:077.998.008.00025597
11:16:447.998.008.000165595
11:16:247.987.997.99-0.0125579
11:16:237.987.997.99-0.01125577
11:16:227.987.997.99-0.0155565
11:16:177.987.997.99-0.0125560
11:16:147.987.997.99-0.0155558
11:16:057.987.997.99-0.0155553
11:15:577.987.997.99-0.0115548
11:15:547.988.007.98-0.0225547
11:15:507.987.997.99-0.01185545
11:15:437.987.997.99-0.01425527
11:15:357.998.007.99-0.01305485
11:15:287.998.007.99-0.0115455
11:15:217.998.007.99-0.0115454
11:15:127.987.997.99-0.01205453
11:15:017.998.007.99-0.01165433
11:14:597.998.007.99-0.01115417
11:14:517.998.007.99-0.0135406
11:14:457.987.997.99-0.0115403
11:14:437.987.997.99-0.0165402
11:14:427.998.007.99-0.0115396
11:14:327.998.007.99-0.0115395
11:14:277.988.007.98-0.0215394
11:14:257.988.008.00025393
11:14:247.987.997.99-0.0115391
11:14:137.987.997.99-0.0125390
11:14:077.987.997.99-0.01205388
11:14:067.987.997.99-0.0115368
11:14:067.987.997.99-0.01675367
11:13:547.977.987.98-0.0245300
11:13:507.977.987.98-0.02125296
11:13:467.987.997.98-0.0245284
11:13:247.977.987.98-0.0215280
11:13:027.977.987.98-0.02165279
11:12:397.977.997.99-0.01605263
11:12:387.977.987.98-0.02435203
11:12:387.977.987.98-0.0225160
11:12:387.977.987.98-0.02305158
11:12:137.977.987.98-0.0215128
11:12:037.977.987.98-0.02305127
11:10:567.977.987.98-0.02165097
11:10:557.977.987.97-0.0335081
11:10:507.977.987.98-0.0245078
11:10:457.977.987.98-0.0235074
11:10:397.977.987.98-0.02405071
11:10:387.977.987.98-0.02245031
11:10:267.977.987.97-0.03225007
11:10:247.977.987.97-0.0334985
11:09:477.967.977.97-0.0314982
11:09:457.967.977.97-0.0334981
11:09:267.977.987.97-0.0324978
11:09:007.977.987.99-0.0134976
11:09:007.977.987.98-0.0224973
11:08:577.987.997.98-0.02104971
11:08:507.977.987.98-0.02104961
11:08:267.977.987.97-0.0334951
11:08:217.977.987.98-0.0214948
11:08:087.977.987.98-0.0284947
11:08:027.967.977.97-0.0314939
11:07:587.967.997.99-0.01794938
11:07:577.967.987.98-0.02584859
11:07:567.967.987.98-0.02814801
11:07:567.977.987.98-0.02864720
11:07:557.967.977.97-0.03224634
11:07:557.977.987.97-0.03794612
11:07:187.977.987.97-0.0354533
11:07:087.977.987.97-0.0324528
11:07:067.967.977.97-0.0334526
11:06:597.967.977.97-0.03134523
11:06:497.967.977.97-0.0344510
11:06:487.967.977.97-0.0344506
11:06:457.967.977.97-0.03304502
11:06:307.967.977.97-0.03374472
11:05:267.957.967.96-0.04124435
11:05:057.957.967.96-0.0494423
11:05:007.957.967.95-0.0514414
11:04:587.957.967.95-0.0514413
11:04:567.957.967.95-0.0514412
11:04:447.957.967.95-0.05174411
11:04:107.957.967.95-0.0514394
11:04:087.957.967.95-0.05204393
11:03:337.957.967.95-0.0514373
11:03:237.957.967.95-0.0554372
11:01:447.957.967.95-0.0524367
11:01:297.947.957.95-0.05144365
11:01:287.947.957.95-0.05194351
11:01:277.947.957.95-0.05224332
11:01:267.957.967.95-0.0544310
11:01:127.947.957.95-0.05174306
11:00:337.947.967.94-0.0664289
11:00:097.947.967.94-0.0634283
11:00:007.947.967.94-0.0634280
11:00:007.947.957.95-0.0554277
10:57:567.957.967.95-0.0554272
10:56:577.947.957.95-0.0514267
10:56:527.947.957.95-0.0514266
10:56:427.947.957.95-0.0564265
10:56:407.947.957.95-0.05184259
10:56:347.937.947.94-0.0614241
10:56:297.937.947.94-0.0614240
10:56:277.947.957.94-0.0614239
10:56:117.947.957.94-0.0614238
10:55:457.937.957.95-0.0514237
10:55:357.937.947.94-0.0694236
10:55:347.947.957.94-0.0624227
10:55:317.947.957.94-0.0634225
10:55:137.947.957.94-0.0654222
10:55:017.947.957.94-0.0654217
10:54:277.957.967.94-0.06354212
10:54:277.957.967.95-0.05304177
10:54:187.947.957.95-0.05104147
10:54:187.947.957.95-0.05184137
10:54:177.947.957.95-0.05184119
10:53:417.947.957.95-0.0574101
10:53:367.947.967.96-0.04104094
10:52:517.947.957.95-0.0524084
10:52:507.947.957.95-0.05144082
10:52:487.947.957.95-0.0584068
10:52:477.947.957.95-0.05164060
10:51:407.947.957.95-0.05244044
10:51:247.947.957.94-0.0654020
10:50:567.947.957.95-0.05274015
10:50:557.947.957.95-0.05293988
10:50:547.947.957.95-0.05243959
10:50:317.947.967.94-0.0633935
10:50:247.957.967.95-0.05103932
10:50:027.947.957.95-0.0553922
10:49:537.957.967.95-0.05103917
10:49:407.947.957.95-0.0523907
10:49:117.957.967.95-0.0513905
10:49:037.947.967.94-0.0613904
10:47:537.947.957.95-0.05103903
10:47:377.947.957.95-0.0513893
10:47:377.947.957.95-0.05353892
10:47:147.947.957.95-0.0523857
10:47:147.957.967.95-0.0533855
10:46:487.947.957.95-0.0563852
10:46:477.947.957.95-0.0523846
10:46:457.947.957.95-0.0513844
10:45:157.947.957.95-0.0513843
10:44:127.947.967.94-0.06103842
10:43:587.957.967.95-0.0523832
10:43:257.937.957.95-0.0543830
10:43:127.957.967.95-0.051703826
10:42:427.957.967.96-0.0423656
10:42:417.957.967.96-0.0453654
10:42:347.957.967.96-0.0413649
10:42:037.957.967.96-0.0413648
10:41:447.957.967.96-0.04473647
10:40:367.947.957.95-0.05453600
10:39:567.947.957.95-0.051363555
10:39:467.937.947.94-0.06213419
10:39:267.937.947.94-0.0653398
10:39:267.947.957.94-0.0653393
10:39:197.947.957.94-0.06173388
10:39:197.937.947.94-0.06233371
10:39:077.947.957.94-0.0643348
10:39:077.937.947.94-0.06363344
10:38:397.937.947.93-0.0713308
10:38:097.937.947.93-0.07103307
10:38:057.937.947.93-0.0723297
10:36:597.927.937.93-0.07183295
10:36:377.927.937.93-0.07203277
10:36:207.927.937.93-0.0733257
10:35:547.927.937.93-0.07603254
10:35:427.927.937.92-0.0833194
10:35:187.927.937.92-0.0853191
10:34:567.927.937.92-0.0853186
10:34:297.927.937.93-0.0713181
10:33:557.927.937.93-0.0713180
10:33:417.917.927.92-0.0893179
10:33:387.917.927.92-0.0883170
10:33:377.917.927.92-0.08103162
10:33:337.917.927.92-0.08283152
10:33:277.917.927.92-0.0813124
10:33:237.917.927.92-0.0813123
10:33:207.917.927.92-0.0883122
10:33:137.917.927.91-0.0913114
10:33:107.917.927.91-0.0913113
10:32:027.917.927.91-0.0953112
10:31:237.917.927.91-0.0953107
10:30:217.917.927.91-0.09453102
10:29:357.917.927.91-0.0913057
10:29:127.917.927.91-0.0953056
10:28:587.917.927.91-0.0943051
10:28:487.917.927.91-0.0913047
10:28:177.917.927.91-0.091143046
10:28:067.927.937.92-0.0882932
10:28:067.917.927.92-0.08122924
10:27:497.917.927.92-0.08302912
10:27:067.917.927.92-0.0852882
10:27:047.917.927.92-0.0812877
10:26:447.917.927.92-0.0822876
10:25:557.917.927.92-0.0812874
10:25:327.917.927.92-0.08302873
10:25:107.917.927.91-0.09102843
10:25:017.917.927.92-0.08252833
10:24:467.917.927.91-0.0952808
10:24:317.917.927.92-0.08102803
10:24:237.917.927.91-0.0952793
10:23:547.917.927.91-0.0952788
10:23:387.917.927.91-0.0952783
10:23:277.917.927.91-0.0922778
10:22:577.907.917.91-0.0962776
10:22:437.917.927.91-0.0952770
10:22:417.917.927.91-0.09102765
10:22:407.917.927.91-0.0922755
10:22:357.917.927.91-0.0932753
10:22:247.917.927.91-0.0912750
10:22:217.917.927.91-0.0912749
10:22:107.917.927.91-0.09302748
10:20:467.917.927.91-0.09252718
10:20:007.917.927.91-0.0912693
10:19:267.917.927.90-0.1042692
10:19:267.917.927.91-0.0912688
10:19:217.917.927.91-0.091802687
10:19:217.917.927.91-0.0952507
10:19:137.917.927.92-0.0842502
10:19:067.917.927.91-0.0952498
10:19:037.917.927.92-0.0822493
10:18:547.917.927.92-0.08102491
10:18:307.917.927.91-0.0952481
10:18:307.917.927.92-0.0812476
10:18:037.917.927.92-0.0812475
10:18:027.917.927.91-0.09102474
10:17:597.917.927.91-0.09152464
10:17:557.917.927.92-0.0852449
10:17:517.917.927.91-0.09402444
10:17:367.917.927.91-0.0952404
10:17:127.917.927.92-0.0812399
10:16:397.917.927.92-0.0812398
10:16:217.927.937.92-0.0892397
10:16:127.927.937.92-0.08102388
10:16:017.927.937.92-0.08102378
10:15:317.927.937.92-0.0812368
10:15:237.927.937.92-0.0822367
10:15:237.927.937.92-0.0862365
10:15:117.917.937.91-0.0912359
10:15:097.927.937.92-0.081192358
10:14:517.927.937.93-0.0712239
10:14:207.927.937.92-0.0822238
10:13:597.927.937.92-0.08202236
10:13:427.927.937.93-0.07512216
10:13:187.927.937.92-0.0852165
10:12:557.927.937.92-0.0812160
10:12:417.927.937.93-0.0722159
10:12:067.927.937.93-0.0732157
10:11:557.927.937.93-0.0712154
10:11:377.927.937.93-0.0722153
10:11:297.927.937.93-0.0722151
10:11:207.927.937.93-0.0712149
10:11:187.927.937.93-0.07102148
10:10:447.927.937.93-0.07102138
10:10:367.927.937.92-0.0812128
10:10:067.927.937.92-0.08102127
10:09:307.937.947.93-0.0752117
10:08:537.927.937.93-0.0722112
10:08:527.927.937.93-0.07372110
10:08:157.927.937.93-0.0722073
10:08:027.927.937.93-0.07102071
10:07:567.927.937.93-0.0712061
10:07:527.927.937.93-0.0722060
10:07:297.927.937.93-0.0752058
10:06:457.927.937.93-0.07292053
10:06:117.927.937.92-0.0812024
10:06:117.927.937.92-0.0852023
10:05:457.927.937.92-0.08202018
10:05:377.927.937.92-0.08481998
10:05:357.937.947.93-0.0741950
10:05:257.927.947.92-0.0851946
10:05:167.937.947.93-0.0711941
10:04:577.927.947.92-0.0851940
10:04:437.927.947.92-0.08211935
10:04:407.927.947.92-0.0851914
10:04:327.927.947.92-0.0831909
10:04:307.927.947.92-0.0851906
10:04:087.927.947.92-0.08471901
10:04:077.937.947.93-0.071141854
10:04:077.937.947.93-0.0711740
10:04:077.937.947.93-0.072391739
10:04:077.937.947.93-0.071241500
10:03:577.937.947.94-0.0611376
10:01:307.937.947.94-0.0611375
10:01:287.937.947.93-0.07331374
10:01:167.937.947.94-0.0621341
10:01:137.937.947.94-0.0631339
10:01:027.937.947.94-0.0611336
10:00:497.937.947.94-0.0671335
10:00:257.947.957.94-0.0631328
10:00:157.947.957.94-0.0621325
10:00:097.947.957.94-0.06151323
09:58:447.937.947.94-0.06231308
09:58:137.937.947.93-0.0721285
09:58:087.937.947.93-0.0711283
09:57:337.937.947.93-0.07101282
09:57:097.937.947.93-0.0741272
09:56:477.937.947.93-0.0761268
09:56:387.937.947.94-0.0641262
09:56:327.937.947.94-0.0611258
09:56:207.937.947.94-0.0621257
09:56:117.937.947.94-0.0631255
09:56:097.937.947.93-0.0771252
09:56:057.937.947.94-0.06421245
09:55:537.937.947.93-0.0751203
09:54:507.937.947.94-0.0611198
09:54:477.937.947.94-0.0621197
09:54:267.937.947.94-0.0651195
09:54:127.937.947.94-0.06201190
09:53:477.937.947.93-0.0721170
09:52:217.937.947.93-0.07101168
09:52:187.937.947.93-0.0721158
09:51:567.937.947.94-0.0631156
09:51:547.937.947.93-0.07201153
09:51:067.937.947.93-0.0711133
09:50:597.947.957.94-0.0631132
09:50:477.947.957.94-0.0651129
09:50:037.937.957.93-0.0751124
09:49:387.947.957.94-0.0651119
09:49:277.937.957.93-0.0751114
09:49:267.937.947.94-0.0691109
09:49:267.937.947.94-0.06841100
09:49:177.937.947.93-0.0751016
09:49:117.947.957.94-0.06161011
09:48:057.947.957.95-0.052995
09:47:487.947.957.95-0.052993
09:47:067.937.947.94-0.0682991
09:47:017.937.947.93-0.074909
09:46:437.937.947.93-0.071905
09:46:277.937.947.94-0.062904
09:46:167.937.947.94-0.061902
09:46:017.937.947.94-0.062901
09:46:007.947.957.94-0.062899
09:45:407.947.957.94-0.069897
09:45:407.947.957.94-0.065888
09:45:407.947.957.94-0.062883
09:45:407.947.957.94-0.06172881
09:45:307.947.957.95-0.0510709
09:45:257.947.957.94-0.0630699
09:45:227.947.957.95-0.051669
09:45:187.947.957.95-0.051668
09:45:087.947.957.95-0.0535667
09:44:497.947.957.95-0.051632
09:44:187.947.957.95-0.051631
09:43:567.947.957.95-0.051630
09:42:047.957.977.95-0.0512629
09:41:387.967.977.95-0.059617
09:41:387.967.977.96-0.041608
09:41:327.957.967.96-0.044607
09:40:587.957.967.96-0.042603
09:40:507.967.977.96-0.043601
09:40:477.967.977.96-0.043598
09:39:567.967.977.96-0.041595
09:39:367.957.967.96-0.046594
09:39:337.957.967.96-0.0410588
09:39:217.957.967.96-0.0410578
09:37:417.957.967.95-0.051568
09:37:177.957.967.95-0.051567
09:36:477.957.967.94-0.066566
09:36:477.957.967.95-0.058560
09:36:267.957.967.95-0.0510552
09:35:497.957.967.96-0.041542
09:35:477.957.967.95-0.052541
09:33:327.957.967.95-0.051539
09:32:587.947.957.95-0.055538
09:32:467.947.957.95-0.0510533
09:31:347.947.957.95-0.052523
09:31:097.947.957.95-0.0510521
09:31:087.947.957.95-0.0510511
09:31:077.947.957.94-0.061501
09:31:017.947.957.94-0.062500
09:30:357.947.957.94-0.065498
09:30:067.947.957.94-0.0615493
09:29:507.947.957.94-0.0610478
09:29:397.947.957.95-0.051468
09:29:297.947.957.95-0.054467
09:29:027.947.957.95-0.0510463
09:28:437.947.957.94-0.065453
09:28:417.947.957.95-0.0530448
09:28:347.947.957.95-0.051418
09:28:327.947.957.95-0.052417
09:27:367.947.957.95-0.051415
09:26:467.947.957.95-0.051414
09:26:307.957.967.95-0.0560413
09:24:277.957.967.96-0.041353
09:24:157.957.967.96-0.0410352
09:23:537.957.967.95-0.056342
09:23:317.957.977.97-0.031336
09:21:447.957.987.95-0.0510335
09:18:587.957.987.98-0.021325
09:18:337.987.997.98-0.021324
09:18:057.947.987.98-0.021323
09:17:307.957.987.95-0.059322
09:17:307.957.987.95-0.051313
09:17:097.957.987.94-0.0641312
09:17:097.957.987.95-0.0550271
09:16:427.957.987.95-0.055221
09:16:307.957.967.95-0.0512216
09:16:207.957.967.96-0.041204
09:16:127.957.967.96-0.045203
09:16:117.957.967.95-0.0518198
09:16:107.957.967.96-0.042180
09:16:077.967.977.96-0.0411178
09:15:487.967.977.97-0.031167
09:14:597.967.977.96-0.0411166
09:14:247.977.987.97-0.0321155
09:13:397.987.997.98-0.023134
09:13:197.977.987.98-0.022131
09:13:097.977.987.98-0.023129
09:12:397.987.997.98-0.026126
09:12:397.987.997.99-0.011120
09:11:147.987.997.99-0.013119
09:10:547.977.987.98-0.022116
09:10:127.977.987.97-0.037114
09:09:577.977.987.98-0.0210107
09:09:017.977.987.97-0.03197
09:07:187.977.987.97-0.03196
09:04:427.967.977.97-0.03195
09:04:357.967.977.97-0.03194
09:04:267.967.977.97-0.03193
09:04:077.977.987.97-0.03192
09:03:467.967.977.98-0.02491
09:03:467.967.977.97-0.03187
09:02:527.957.987.95-0.05786
09:01:547.947.987.94-0.06679
09:01:537.947.957.95-0.051973
09:01:527.957.967.95-0.05254
09:01:527.957.967.95-0.05952
09:01:447.957.987.95-0.05643
09:00:347.967.987.96-0.04237
09:00:327.967.987.96-0.04535
09:00:217.977.997.97-0.03130
09:00:047.987.997.98-0.021029
09:00:03----7.99-0.011919
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88692.63 1,184.58 1.35%
以太幣ETH 3014.37 47.37 1.60%
瑞波幣XRP 1.87 0.03 1.63%
比特幣現金BCH 592.50 -6.46 -1.08%
萊特幣LTC 79.76 2.98 3.88%
卡達幣ADA 0.357711 0.02 7.47%
波場幣TRX 0.285424 0.00 0.41%
恆星幣XLM 0.207642 0.01 3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。