最新【盤前焦點】台灣新關稅未出爐 投顧：台股短期高檔震盪盤堅熱門新台幣開盤升0.8分 為29.452元
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

5.05 ▲+0.02 +0.40% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 2,326 5.04 110 5.05 17 5.03 5.07 5.02 5.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.045.055.05+0.0242326
13:30:005.045.055.05+0.02392322
13:24:525.055.065.05+0.0212283
13:24:525.055.065.05+0.02102282
13:23:445.055.065.05+0.02102272
13:22:205.055.065.05+0.0232262
13:20:355.055.065.05+0.0222259
13:20:245.055.065.06+0.0312257
13:19:545.055.065.05+0.0232256
13:18:475.055.065.06+0.0322253
13:18:315.055.065.05+0.0212251
13:17:405.055.065.05+0.0232250
13:16:575.055.065.05+0.0222247
13:15:525.055.065.06+0.0342245
13:14:335.055.065.05+0.0222241
13:13:495.055.065.05+0.0232239
13:12:525.055.065.05+0.0212236
13:10:025.055.065.05+0.02112235
13:08:565.055.065.05+0.02102224
13:08:445.055.065.06+0.0312214
13:08:205.055.065.05+0.0232213
13:08:205.055.065.05+0.02202210
13:07:255.055.065.05+0.02192190
13:05:155.055.065.05+0.0242171
13:03:025.055.065.05+0.0212167
13:01:225.055.065.05+0.0212166
12:59:355.055.065.05+0.0212165
12:56:465.055.065.05+0.0222164
12:54:075.055.065.05+0.0212162
12:54:035.055.065.05+0.02202161
12:53:415.055.065.05+0.0212141
12:53:125.055.065.05+0.02122140
12:49:495.055.065.06+0.0312128
12:48:425.055.065.06+0.0342127
12:44:285.055.065.06+0.0322123
12:43:265.055.065.05+0.0212121
12:42:545.055.065.05+0.0212120
12:36:565.055.065.05+0.0262119
12:35:065.055.065.06+0.03102113
12:33:085.055.065.05+0.0212103
12:32:535.055.065.05+0.02102102
12:32:105.055.065.05+0.0212092
12:32:105.055.065.05+0.02202091
12:30:535.055.065.05+0.0222071
12:27:405.055.065.05+0.0212069
12:27:235.055.065.05+0.0212068
12:25:465.055.065.05+0.0242067
12:25:295.055.065.06+0.0372063
12:25:155.055.065.06+0.03102056
12:23:225.055.065.06+0.0312046
12:23:225.055.065.05+0.0252045
12:14:365.055.065.06+0.03202040
12:10:545.065.075.06+0.0362020
12:10:215.065.075.06+0.0322014
12:10:155.065.075.06+0.0312012
12:09:385.055.065.06+0.03182011
12:08:395.055.065.05+0.0221993
12:06:595.055.065.05+0.02501991
12:06:445.055.065.06+0.0311941
12:06:385.055.065.06+0.03101940
12:01:385.065.075.06+0.0321930
12:01:385.065.075.06+0.0321928
12:01:175.065.075.06+0.0361926
11:59:225.055.065.06+0.0311920
11:58:315.055.065.06+0.0341919
11:58:315.055.065.06+0.0311915
11:58:315.055.065.06+0.0351914
11:55:505.065.075.06+0.0361909
11:55:495.065.075.06+0.0341903
11:54:245.065.075.06+0.03201899
11:51:435.065.075.06+0.0321879
11:51:335.065.075.06+0.0311877
11:49:575.065.075.06+0.0351876
11:49:305.065.075.06+0.0351871
11:48:305.065.075.06+0.0321866
11:48:045.065.075.06+0.0311864
11:47:475.065.075.06+0.0321863
11:46:145.065.075.06+0.0321861
11:45:055.065.075.06+0.0311859
11:45:005.065.075.06+0.0311858
11:44:355.065.075.06+0.0311857
11:42:095.065.075.06+0.0311856
11:40:575.055.065.06+0.0321855
11:40:575.055.065.06+0.0311853
11:40:575.055.065.06+0.03531852
11:40:565.065.075.06+0.0351799
11:39:315.055.065.06+0.0331794
11:39:315.055.065.06+0.0331791
11:39:315.065.075.06+0.0391788
11:39:245.065.075.06+0.03291779
11:37:195.065.075.06+0.03101750
11:37:065.065.075.06+0.0371740
11:36:525.065.075.06+0.0341733
11:36:075.065.075.07+0.0431729
11:35:585.065.075.06+0.0331726
11:35:465.065.075.06+0.0321723
11:34:115.065.075.06+0.0331721
11:32:045.065.075.06+0.0331718
11:31:585.065.075.06+0.0321715
11:31:345.065.075.06+0.03401713
11:29:445.065.075.06+0.0311673
11:29:425.065.075.06+0.0361672
11:29:295.065.075.06+0.0331666
11:29:265.065.075.06+0.03181663
11:27:275.065.075.06+0.0331645
11:25:465.065.075.06+0.0361642
11:24:565.065.075.06+0.0331636
11:24:045.065.075.06+0.0311633
11:23:155.065.075.06+0.0321632
11:22:075.065.075.06+0.0311630
11:21:165.065.075.07+0.0431629
11:20:425.065.075.06+0.0321626
11:20:245.065.075.06+0.0331624
11:19:245.065.075.06+0.0321621
11:18:535.065.075.06+0.0311619
11:17:475.065.075.06+0.0351618
11:17:275.065.075.06+0.0311613
11:16:585.065.075.06+0.03101612
11:16:495.065.075.07+0.04191602
11:16:225.065.075.07+0.04101583
11:15:515.065.075.06+0.0311573
11:15:515.065.075.06+0.0311572
11:15:495.065.075.06+0.0311571
11:15:495.055.065.06+0.0311570
11:15:475.065.075.06+0.0331569
11:15:475.055.065.06+0.0361566
11:15:455.055.065.06+0.0391560
11:12:535.055.065.06+0.0311551
11:11:295.055.075.05+0.0211550
11:11:265.065.075.06+0.0331549
11:11:235.065.075.06+0.0331546
11:11:225.055.065.06+0.03791543
11:11:225.055.065.06+0.03191464
11:10:525.055.065.06+0.03291445
11:10:525.055.065.05+0.0231416
11:10:425.055.065.05+0.02101413
11:09:485.055.065.05+0.0211403
11:09:485.055.065.05+0.02121402
11:09:485.055.065.05+0.0241390
11:09:235.055.065.05+0.0211386
11:09:235.045.055.05+0.0241385
11:09:195.045.055.05+0.0241381
11:09:185.045.055.05+0.0211377
11:09:175.045.055.05+0.0251376
11:09:175.045.055.05+0.0221371
11:09:175.055.065.05+0.0211369
11:09:175.045.055.05+0.021281368
11:08:455.035.045.04+0.011421240
11:08:455.035.045.04+0.0131098
11:07:105.035.045.03011095
11:06:595.035.045.03061094
11:04:465.035.045.03011088
11:04:455.035.045.03011087
11:04:285.035.045.03011086
11:04:195.035.045.03011085
11:01:035.035.045.030101084
11:00:025.035.045.03061074
10:58:255.035.045.030101068
10:56:345.035.045.04+0.0121058
10:56:205.035.045.03021056
10:56:195.035.045.03061054
10:53:165.035.045.04+0.0111048
10:52:415.035.045.04+0.01101047
10:52:215.035.045.04+0.0121037
10:51:415.035.045.04+0.0121035
10:50:575.035.045.04+0.0121033
10:50:115.035.045.04+0.0121031
10:49:555.035.045.04+0.0121029
10:47:055.035.045.04+0.0121027
10:46:265.035.045.04+0.0121025
10:45:285.035.045.04+0.0121023
10:40:185.035.045.04+0.0121021
10:38:135.035.045.03071019
10:36:585.035.045.03041012
10:35:485.035.045.03011008
10:33:315.035.045.04+0.01141007
10:32:055.035.045.04+0.011993
10:29:385.035.045.04+0.014992
10:29:195.025.035.03072988
10:29:195.025.035.03010916
10:28:575.025.035.03018906
10:28:535.025.035.03010888
10:28:365.035.045.03048878
10:25:165.035.045.0301830
10:21:585.025.045.02-0.011829
10:21:385.025.045.02-0.015828
10:20:425.035.045.0303823
10:20:425.035.045.0306820
10:18:315.035.045.0302814
10:18:285.035.045.0303812
10:18:265.035.045.0305809
10:18:255.035.045.03010804
10:18:225.035.045.0301794
10:16:295.035.045.0301793
10:15:505.035.045.0302792
10:11:565.035.045.0307790
10:11:565.035.045.03010783
10:11:455.035.045.0301773
10:07:195.035.045.0303772
10:06:415.035.045.0304769
10:06:415.025.035.0304765
10:06:145.035.045.03023761
10:02:165.045.055.04+0.011738
10:02:165.035.045.04+0.013737
10:01:555.035.045.03010734
09:59:515.035.045.0305724
09:58:235.035.045.0303719
09:57:545.035.045.04+0.016716
09:56:345.035.045.04+0.013710
09:54:405.045.055.04+0.015707
09:53:575.035.045.04+0.0110702
09:53:015.035.045.04+0.012692
09:49:465.035.045.04+0.011690
09:48:485.035.045.04+0.012689
09:47:575.035.045.04+0.011687
09:46:575.035.045.04+0.013686
09:43:155.035.045.0303683
09:43:155.035.045.03010680
09:42:415.045.055.04+0.015670
09:41:385.045.055.04+0.011665
09:39:265.035.055.05+0.021664
09:37:515.035.045.04+0.011663
09:37:165.035.045.04+0.012662
09:36:455.035.045.04+0.0110660
09:36:095.035.045.04+0.0125650
09:35:445.035.045.04+0.0110625
09:35:015.025.045.02-0.0110615
09:34:585.025.035.04+0.013605
09:34:585.025.035.0307602
09:34:385.025.035.02-0.0110595
09:30:565.025.045.02-0.0110585
09:30:225.025.035.03033575
09:29:145.025.035.0302542
09:29:095.025.035.0306540
09:27:375.025.035.02-0.011534
09:26:105.035.045.0309533
09:25:285.035.045.0305524
09:25:045.035.045.0301519
09:23:395.035.045.04+0.014518
09:22:565.025.035.0303514
09:22:205.025.035.0301511
09:22:075.025.035.03010510
09:19:535.025.035.0304500
09:19:425.025.035.0302496
09:18:555.035.045.03025494
09:18:555.035.045.0305469
09:18:555.035.045.0302464
09:16:405.035.045.04+0.0110462
09:16:105.035.045.04+0.011452
09:15:445.035.045.04+0.011451
09:15:055.035.045.0302450
09:15:015.035.045.0302448
09:14:115.035.045.04+0.016446
09:13:525.035.045.04+0.0110440
09:13:105.035.045.0304430
09:12:545.045.055.04+0.0118426
09:12:545.045.055.04+0.015408
09:12:255.045.055.04+0.0137403
09:12:085.045.055.04+0.011366
09:10:275.045.055.04+0.011365
09:10:235.045.055.04+0.011364
09:10:235.055.065.05+0.021363
09:10:235.045.055.05+0.023362
09:10:215.045.055.04+0.011359
09:10:175.045.055.04+0.012358
09:09:565.045.055.05+0.022356
09:09:535.045.055.05+0.021354
09:09:535.055.065.05+0.0212353
09:09:475.055.065.05+0.021341
09:09:475.055.065.05+0.024340
09:09:055.055.065.05+0.023336
09:08:585.055.065.05+0.021333
09:08:555.055.065.05+0.021332
09:08:475.055.065.05+0.021331
09:08:455.055.065.05+0.023330
09:08:435.055.065.05+0.023327
09:08:395.055.065.05+0.021324
09:08:125.065.075.06+0.031323
09:08:035.065.075.06+0.031322
09:07:425.065.075.06+0.0330321
09:06:495.065.075.06+0.0310291
09:06:375.065.075.06+0.032281
09:06:325.065.075.07+0.041279
09:05:335.065.075.06+0.032278
09:05:315.065.075.06+0.032276
09:05:275.065.075.06+0.036274
09:05:135.055.065.06+0.0317268
09:04:525.055.065.06+0.0318251
09:04:425.065.075.06+0.038233
09:04:325.065.075.06+0.031225
09:04:015.065.075.06+0.031224
09:04:005.055.065.06+0.0373223
09:03:505.045.055.05+0.024150
09:03:505.045.055.05+0.021146
09:03:505.045.055.05+0.0220145
09:02:415.045.055.05+0.024125
09:02:415.045.055.05+0.022121
09:02:035.045.055.05+0.0225119
09:01:435.045.055.05+0.02994
09:01:015.045.055.05+0.021685
09:00:255.035.045.04+0.01169
09:00:185.025.035.030368
09:00:13----5.0306565
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
中化控股 33.80 -0.10 -0.29% 101
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣BTC 119494.26 1,549.53 1.31%
以太幣ETH 3914.53 173.27 4.63%
瑞波幣XRP 3.30 0.13 4.19%
比特幣現金BCH 590.55 30.98 5.54%
萊特幣LTC 115.59 1.61 1.42%
卡達幣ADA 0.847170 0.03 3.34%
波場幣TRX 0.322507 0.00 0.74%
恆星幣XLM 0.449145 0.01 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.