新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
玉山金股份轉換取得三商壽100％股份 金管會7日宣布審核結果「同意」
熱門
[公告] 湧德:公告湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。
更新報價
三商壽
(2867)
金融保險
上市
三商行
集團
8.89
▲+0.16
+1.83%
1.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.16
19,751
8.88
8
8.89
368
8.76
8.90
8.72
8.73
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:55:21
8.87
8.88
8.88
+0.15
5
19764
12:55:18
8.88
8.89
8.88
+0.15
8
19759
12:55:00
8.88
8.89
8.89
+0.16
1
19751
12:54:43
8.88
8.89
8.89
+0.16
2
19750
12:54:08
8.88
8.89
8.88
+0.15
13
19748
12:54:05
8.88
8.89
8.88
+0.15
3
19735
12:53:55
8.88
8.89
8.88
+0.15
10
19732
12:53:01
8.88
8.89
8.88
+0.15
1
19722
12:52:52
8.88
8.89
8.88
+0.15
2
19721
12:52:27
8.88
8.89
8.88
+0.15
2
19719
12:52:00
8.88
8.89
8.88
+0.15
10
19717
12:51:55
8.88
8.89
8.89
+0.16
5
19707
12:51:49
8.88
8.89
8.88
+0.15
1
19702
12:51:49
8.88
8.89
8.88
+0.15
3
19701
12:51:49
8.88
8.89
8.88
+0.15
1
19698
12:51:48
8.88
8.89
8.88
+0.15
1
19697
12:51:46
8.88
8.89
8.88
+0.15
2
19696
12:51:27
8.88
8.89
8.88
+0.15
3
19694
12:51:22
8.88
8.89
8.88
+0.15
2
19691
12:50:37
8.88
8.89
8.88
+0.15
2
19689
12:50:20
8.88
8.89
8.88
+0.15
2
19687
12:50:06
8.88
8.89
8.88
+0.15
2
19685
12:50:03
8.88
8.89
8.88
+0.15
5
19683
12:49:59
8.88
8.89
8.89
+0.16
190
19678
12:49:48
8.88
8.89
8.88
+0.15
2
19488
12:49:43
8.88
8.89
8.88
+0.15
1
19486
12:49:26
8.87
8.88
8.88
+0.15
5
19485
12:49:23
8.87
8.88
8.88
+0.15
3
19480
12:49:00
8.88
8.89
8.88
+0.15
3
19477
12:48:40
8.88
8.89
8.87
+0.14
134
19474
12:48:40
8.88
8.89
8.88
+0.15
16
19340
12:48:38
8.87
8.88
8.88
+0.15
75
19324
12:48:37
8.87
8.88
8.88
+0.15
8
19249
12:48:37
8.87
8.88
8.88
+0.15
499
19241
12:47:59
8.87
8.88
8.88
+0.15
10
18742
12:47:50
8.87
8.88
8.88
+0.15
10
18732
12:46:33
8.87
8.88
8.87
+0.14
12
18722
12:46:22
8.87
8.88
8.87
+0.14
1
18710
12:45:45
8.86
8.87
8.87
+0.14
40
18709
12:45:26
8.86
8.87
8.87
+0.14
2
18669
12:45:21
8.86
8.88
8.86
+0.13
102
18667
12:45:05
8.86
8.87
8.87
+0.14
1
18565
12:44:53
8.86
8.87
8.87
+0.14
3
18564
12:44:45
8.86
8.87
8.87
+0.14
1
18561
12:44:35
8.86
8.87
8.87
+0.14
2
18560
12:44:20
8.87
8.88
8.87
+0.14
1
18558
12:44:17
8.87
8.88
8.87
+0.14
6
18557
12:44:17
8.86
8.87
8.87
+0.14
4
18551
12:44:00
8.86
8.87
8.86
+0.13
5
18547
12:43:59
8.86
8.87
8.87
+0.14
50
18542
12:43:11
8.86
8.87
8.86
+0.13
3
18492
12:43:11
8.85
8.86
8.86
+0.13
67
18489
12:42:42
8.86
8.87
8.86
+0.13
1
18422
12:42:35
8.86
8.87
8.86
+0.13
11
18421
12:42:35
8.86
8.87
8.86
+0.13
39
18410
12:41:29
8.84
8.86
8.86
+0.13
56
18371
12:41:15
8.85
8.86
8.85
+0.12
10
18315
12:41:09
8.84
8.85
8.85
+0.12
30
18305
12:40:44
8.84
8.85
8.85
+0.12
5
18275
12:40:18
8.84
8.85
8.85
+0.12
37
18270
12:40:13
8.84
8.85
8.85
+0.12
10
18233
12:39:11
8.85
8.86
8.85
+0.12
28
18223
12:38:42
8.85
8.86
8.85
+0.12
9
18195
12:38:21
8.85
8.86
8.86
+0.13
2
18186
12:37:50
8.85
8.86
8.86
+0.13
1
18184
12:37:42
8.85
8.86
8.86
+0.13
1
18183
12:36:01
8.86
8.87
8.86
+0.13
1
18182
12:35:45
8.86
8.87
8.86
+0.13
1
18181
12:35:44
8.86
8.87
8.86
+0.13
2
18180
12:35:25
8.86
8.87
8.86
+0.13
53
18178
12:35:08
8.86
8.87
8.86
+0.13
8
18125
12:34:38
8.85
8.86
8.86
+0.13
4
18117
12:34:38
8.86
8.87
8.86
+0.13
48
18113
12:34:38
8.86
8.87
8.86
+0.13
18
18065
12:34:38
8.86
8.87
8.86
+0.13
33
18047
12:34:38
8.85
8.86
8.86
+0.13
1
18014
12:34:13
8.86
8.87
8.86
+0.13
8
18013
12:34:13
8.85
8.87
8.85
+0.12
1
18005
12:34:12
8.86
8.87
8.86
+0.13
18
18004
12:34:07
8.87
8.88
8.87
+0.14
13
17986
12:34:07
8.87
8.88
8.87
+0.14
10
17973
12:34:07
8.87
8.88
8.87
+0.14
134
17963
12:33:46
8.87
8.88
8.87
+0.14
1
17829
12:33:24
8.87
8.88
8.88
+0.15
5
17828
12:32:39
8.87
8.88
8.88
+0.15
2
17823
12:32:30
8.87
8.88
8.88
+0.15
1
17821
12:32:10
8.87
8.88
8.87
+0.14
15
17820
12:31:26
8.87
8.88
8.88
+0.15
8
17805
12:30:37
8.86
8.87
8.87
+0.14
9
17797
12:30:35
8.87
8.88
8.87
+0.14
23
17788
12:30:35
8.87
8.88
8.87
+0.14
31
17765
12:30:35
8.87
8.88
8.87
+0.14
7
17734
12:30:35
8.87
8.88
8.87
+0.14
40
17727
12:30:16
8.87
8.88
8.87
+0.14
10
17687
12:29:30
8.87
8.88
8.87
+0.14
15
17677
12:29:25
8.87
8.88
8.87
+0.14
3
17662
12:29:00
8.87
8.88
8.87
+0.14
3
17659
12:28:54
8.87
8.88
8.88
+0.15
1
17656
12:28:26
8.87
8.88
8.88
+0.15
1
17655
12:27:39
8.87
8.88
8.87
+0.14
9
17654
12:27:23
8.87
8.88
8.88
+0.15
2
17645
12:27:05
8.87
8.88
8.87
+0.14
1
17643
12:25:44
8.87
8.88
8.87
+0.14
1
17642
12:25:20
8.87
8.88
8.87
+0.14
1
17641
12:24:51
8.87
8.88
8.87
+0.14
8
17640
12:24:40
8.87
8.88
8.87
+0.14
10
17632
12:23:55
8.87
8.88
8.87
+0.14
1
17622
12:23:50
8.87
8.88
8.87
+0.14
5
17621
12:23:35
8.87
8.88
8.88
+0.15
2
17616
12:22:56
8.87
8.88
8.88
+0.15
5
17614
12:22:42
8.87
8.88
8.88
+0.15
4
17609
12:22:03
8.87
8.88
8.88
+0.15
1
17605
12:21:17
8.87
8.88
8.88
+0.15
1
17604
12:21:03
8.87
8.88
8.88
+0.15
120
17603
12:21:00
8.87
8.88
8.87
+0.14
1
17483
12:20:47
8.87
8.88
8.87
+0.14
10
17482
12:20:35
8.87
8.88
8.87
+0.14
1
17472
12:20:21
8.87
8.88
8.87
+0.14
1
17471
12:19:16
8.87
8.88
8.87
+0.14
10
17470
12:18:29
8.87
8.88
8.87
+0.14
10
17460
12:17:03
8.87
8.88
8.87
+0.14
10
17450
12:17:02
8.87
8.88
8.87
+0.14
2
17440
12:16:56
8.87
8.88
8.87
+0.14
51
17438
12:15:39
8.87
8.88
8.87
+0.14
4
17387
12:15:37
8.87
8.88
8.87
+0.14
1
17383
12:14:46
8.87
8.88
8.87
+0.14
1
17382
12:14:43
8.87
8.88
8.87
+0.14
4
17381
12:14:42
8.87
8.88
8.87
+0.14
1
17377
12:14:09
8.87
8.88
8.87
+0.14
10
17376
12:13:51
8.87
8.88
8.87
+0.14
1
17366
12:13:12
8.86
8.87
8.87
+0.14
5
17365
12:13:10
8.87
8.88
8.87
+0.14
13
17360
12:13:00
8.87
8.88
8.87
+0.14
1
17347
12:12:14
8.87
8.88
8.87
+0.14
2
17346
12:11:42
8.87
8.88
8.87
+0.14
53
17344
12:11:37
8.87
8.88
8.87
+0.14
1
17291
12:11:27
8.87
8.88
8.87
+0.14
40
17290
12:11:12
8.87
8.88
8.87
+0.14
4
17250
12:10:11
8.87
8.88
8.87
+0.14
1
17246
12:09:57
8.87
8.88
8.87
+0.14
1
17245
12:09:55
8.87
8.88
8.88
+0.15
1
17244
12:09:55
8.87
8.88
8.88
+0.15
3
17243
12:09:34
8.87
8.88
8.87
+0.14
5
17240
12:09:07
8.87
8.88
8.87
+0.14
4
17235
12:09:03
8.86
8.87
8.87
+0.14
7
17231
12:09:03
8.86
8.87
8.87
+0.14
8
17224
12:09:02
8.86
8.87
8.87
+0.14
8
17216
12:08:33
8.86
8.87
8.86
+0.13
20
17208
12:08:27
8.86
8.87
8.86
+0.13
1
17188
12:08:26
8.86
8.87
8.86
+0.13
4
17187
12:08:11
8.87
8.88
8.87
+0.14
14
17183
12:07:49
8.86
8.88
8.86
+0.13
100
17169
12:07:32
8.86
8.87
8.87
+0.14
13
17069
12:07:18
8.86
8.87
8.87
+0.14
19
17056
12:07:16
8.86
8.87
8.86
+0.13
3
17037
12:07:01
8.86
8.87
8.86
+0.13
3
17034
12:07:00
8.86
8.87
8.86
+0.13
20
17031
12:06:31
8.86
8.87
8.86
+0.13
2
17011
12:06:30
8.86
8.87
8.86
+0.13
4
17009
12:06:22
8.86
8.87
8.86
+0.13
20
17005
12:06:15
8.86
8.87
8.86
+0.13
1
16985
12:06:03
8.85
8.86
8.86
+0.13
2
16984
12:06:03
8.86
8.87
8.86
+0.13
8
16982
12:05:56
8.86
8.87
8.86
+0.13
2
16974
12:05:39
8.87
8.88
8.86
+0.13
26
16972
12:05:39
8.87
8.88
8.87
+0.14
4
16946
12:05:19
8.87
8.88
8.87
+0.14
2
16942
12:05:19
8.87
8.88
8.88
+0.15
1
16940
12:04:50
8.87
8.88
8.87
+0.14
50
16939
12:04:41
8.87
8.88
8.88
+0.15
20
16889
12:04:27
8.88
8.89
8.88
+0.15
33
16869
12:04:10
8.88
8.89
8.88
+0.15
5
16836
12:03:49
8.88
8.89
8.88
+0.15
100
16831
12:03:42
8.88
8.89
8.88
+0.15
2
16731
12:03:30
8.88
8.89
8.88
+0.15
1
16729
12:03:29
8.88
8.89
8.89
+0.16
1
16728
12:03:02
8.88
8.89
8.88
+0.15
1
16727
12:02:48
8.88
8.89
8.88
+0.15
5
16726
12:02:39
8.88
8.89
8.88
+0.15
5
16721
12:02:31
8.88
8.89
8.88
+0.15
5
16716
12:02:30
8.88
8.89
8.88
+0.15
4
16711
12:02:26
8.88
8.89
8.88
+0.15
5
16707
12:01:46
8.87
8.88
8.88
+0.15
14
16702
12:01:46
8.87
8.88
8.88
+0.15
4
16688
12:01:46
8.88
8.89
8.88
+0.15
82
16684
12:01:43
8.88
8.89
8.88
+0.15
2
16602
12:00:51
8.88
8.89
8.88
+0.15
10
16600
12:00:43
8.88
8.89
8.88
+0.15
15
16590
11:59:39
8.88
8.89
8.89
+0.16
23
16575
11:59:34
8.88
8.89
8.88
+0.15
10
16552
11:59:08
8.88
8.89
8.88
+0.15
10
16542
11:58:57
8.88
8.89
8.88
+0.15
30
16532
11:58:49
8.88
8.89
8.88
+0.15
2
16502
11:58:24
8.88
8.89
8.88
+0.15
3
16500
11:57:29
8.88
8.89
8.88
+0.15
1
16497
11:57:07
8.88
8.89
8.88
+0.15
1
16496
11:56:06
8.88
8.89
8.89
+0.16
2
16495
11:55:48
8.88
8.89
8.88
+0.15
2
16493
11:55:30
8.88
8.89
8.88
+0.15
2
16491
11:55:29
8.88
8.89
8.89
+0.16
3
16489
11:54:41
8.88
8.89
8.89
+0.16
2
16486
11:53:59
8.88
8.89
8.89
+0.16
1
16484
11:53:49
8.88
8.89
8.89
+0.16
1
16483
11:53:32
8.88
8.89
8.88
+0.15
2
16482
11:53:30
8.88
8.89
8.88
+0.15
1
16480
11:53:27
8.88
8.89
8.88
+0.15
3
16479
11:53:20
8.88
8.89
8.88
+0.15
20
16476
11:52:08
8.88
8.89
8.88
+0.15
20
16456
11:52:05
8.88
8.89
8.89
+0.16
5
16436
11:52:02
8.88
8.89
8.88
+0.15
2
16431
11:51:48
8.88
8.89
8.88
+0.15
1
16429
11:50:07
8.88
8.89
8.88
+0.15
10
16428
11:49:51
8.88
8.89
8.88
+0.15
10
16418
11:49:27
8.88
8.89
8.88
+0.15
4
16408
11:49:03
8.88
8.89
8.88
+0.15
1
16404
11:49:00
8.88
8.89
8.89
+0.16
30
16403
11:48:56
8.88
8.89
8.88
+0.15
30
16373
11:48:42
8.88
8.89
8.88
+0.15
2
16343
11:47:43
8.88
8.89
8.88
+0.15
10
16341
11:47:38
8.88
8.89
8.89
+0.16
1
16331
11:47:28
8.89
8.90
8.89
+0.16
179
16330
11:47:19
8.89
8.90
8.90
+0.17
2
16151
11:46:48
8.89
8.90
8.90
+0.17
50
16149
11:46:44
8.89
8.90
8.89
+0.16
2
16099
11:46:32
8.89
8.90
8.90
+0.17
2
16097
11:46:32
8.89
8.90
8.89
+0.16
1
16095
11:46:29
8.89
8.90
8.89
+0.16
1
16094
11:46:27
8.89
8.90
8.89
+0.16
10
16093
11:45:08
8.89
8.90
8.90
+0.17
2
16083
11:45:07
8.89
8.90
8.89
+0.16
3
16081
11:45:00
8.89
8.90
8.89
+0.16
2
16078
11:44:00
8.88
8.90
8.90
+0.17
1
16076
11:43:45
8.88
8.89
8.89
+0.16
6
16075
11:43:42
8.89
8.90
8.89
+0.16
2
16069
11:42:52
8.89
8.90
8.89
+0.16
1
16067
11:42:36
8.89
8.90
8.88
+0.15
1
16066
11:42:36
8.89
8.90
8.89
+0.16
4
16065
11:42:30
8.88
8.90
8.90
+0.17
20
16061
11:42:19
8.88
8.90
8.88
+0.15
1
16041
11:42:09
8.89
8.90
8.88
+0.15
2
16040
11:42:09
8.89
8.90
8.89
+0.16
1
16038
11:42:02
8.89
8.90
8.89
+0.16
1
16037
11:41:32
8.88
8.89
8.89
+0.16
4
16036
11:41:29
8.88
8.89
8.88
+0.15
1
16032
11:41:27
8.88
8.89
8.89
+0.16
4
16031
11:41:21
8.88
8.89
8.89
+0.16
4
16027
11:41:15
8.88
8.89
8.89
+0.16
3
16023
11:41:14
8.88
8.89
8.89
+0.16
27
16020
11:41:13
8.88
8.89
8.89
+0.16
4
15993
11:41:13
8.88
8.89
8.89
+0.16
27
15989
11:41:13
8.88
8.89
8.89
+0.16
4
15962
11:41:13
8.88
8.89
8.89
+0.16
4
15958
11:41:13
8.89
8.90
8.89
+0.16
31
15954
11:40:53
8.88
8.90
8.88
+0.15
2
15923
11:40:41
8.88
8.89
8.89
+0.16
1
15921
11:40:36
8.88
8.89
8.89
+0.16
4
15920
11:40:36
8.88
8.89
8.89
+0.16
4
15916
11:40:27
8.88
8.89
8.89
+0.16
4
15912
11:40:27
8.88
8.89
8.89
+0.16
4
15908
11:40:26
8.88
8.89
8.89
+0.16
4
15904
11:40:22
8.88
8.89
8.89
+0.16
1
15900
11:40:21
8.88
8.89
8.89
+0.16
4
15899
11:40:20
8.88
8.89
8.89
+0.16
4
15895
11:40:19
8.88
8.89
8.89
+0.16
4
15891
11:40:18
8.88
8.89
8.89
+0.16
4
15887
11:40:18
8.89
8.90
8.89
+0.16
4
15883
11:40:14
8.89
8.90
8.90
+0.17
5
15879
11:40:10
8.89
8.90
8.89
+0.16
2
15874
11:40:06
8.89
8.90
8.90
+0.17
1
15872
11:39:56
8.89
8.90
8.90
+0.17
1
15871
11:39:52
8.89
8.90
8.90
+0.17
5
15870
11:39:46
8.89
8.90
8.89
+0.16
2
15865
11:39:45
8.89
8.90
8.89
+0.16
20
15863
11:39:40
8.89
8.90
8.89
+0.16
1
15843
11:39:40
8.89
8.90
8.90
+0.17
2
15842
11:39:39
8.89
8.90
8.90
+0.17
20
15840
11:39:35
8.89
8.90
8.90
+0.17
2
15820
11:39:30
8.88
8.89
8.89
+0.16
4
15818
11:39:23
8.89
8.90
8.89
+0.16
1
15814
11:39:11
8.88
8.89
8.89
+0.16
201
15813
11:39:08
8.87
8.88
8.88
+0.15
26
15612
11:39:08
8.87
8.88
8.88
+0.15
21
15586
11:39:08
8.87
8.88
8.88
+0.15
498
15565
11:39:08
8.87
8.88
8.88
+0.15
4
15067
11:39:08
8.87
8.88
8.88
+0.15
19
15063
11:39:08
8.87
8.88
8.88
+0.15
26
15044
11:39:08
8.87
8.88
8.88
+0.15
20
15018
11:39:08
8.87
8.88
8.88
+0.15
498
14998
11:39:08
8.87
8.88
8.88
+0.15
4
14500
11:39:08
8.87
8.88
8.88
+0.15
27
14496
11:39:08
8.87
8.88
8.88
+0.15
4
14469
11:39:08
8.87
8.88
8.88
+0.15
4
14465
11:39:06
8.87
8.88
8.88
+0.15
27
14461
11:39:06
8.87
8.88
8.88
+0.15
4
14434
11:39:06
8.87
8.88
8.88
+0.15
4
14430
11:39:05
8.86
8.88
8.88
+0.15
4
14426
11:39:05
8.86
8.87
8.87
+0.14
14
14422
11:39:04
8.86
8.87
8.87
+0.14
8
14408
11:39:03
8.86
8.87
8.87
+0.14
2
14400
11:39:03
8.86
8.87
8.87
+0.14
2
14398
11:39:02
8.86
8.87
8.87
+0.14
8
14396
11:39:02
8.86
8.87
8.87
+0.14
4
14388
11:38:59
8.86
8.87
8.87
+0.14
1
14384
11:38:46
8.87
8.88
8.87
+0.14
11
14383
11:38:27
8.86
8.87
8.87
+0.14
143
14372
11:38:27
8.86
8.87
8.87
+0.14
8
14229
11:38:26
8.86
8.87
8.87
+0.14
8
14221
11:38:25
8.86
8.87
8.87
+0.14
8
14213
11:38:22
8.86
8.87
8.87
+0.14
8
14205
11:38:12
8.86
8.87
8.86
+0.13
20
14197
11:38:11
8.86
8.87
8.87
+0.14
4
14177
11:38:11
8.86
8.87
8.87
+0.14
2
14173
11:38:11
8.86
8.87
8.87
+0.14
2
14171
11:38:10
8.86
8.87
8.87
+0.14
4
14169
11:38:10
8.86
8.87
8.87
+0.14
27
14165
11:38:04
8.86
8.87
8.87
+0.14
27
14138
11:38:03
8.86
8.87
8.87
+0.14
4
14111
11:38:03
8.86
8.87
8.87
+0.14
1
14107
11:38:03
8.86
8.87
8.87
+0.14
2
14106
11:38:03
8.86
8.87
8.87
+0.14
27
14104
11:38:03
8.86
8.87
8.87
+0.14
27
14077
11:38:03
8.86
8.87
8.87
+0.14
4
14050
11:38:03
8.86
8.87
8.87
+0.14
27
14046
11:38:02
8.86
8.87
8.87
+0.14
27
14019
11:38:02
8.86
8.87
8.87
+0.14
27
13992
11:38:02
8.86
8.87
8.87
+0.14
27
13965
11:38:02
8.86
8.87
8.87
+0.14
27
13938
11:37:18
8.86
8.87
8.86
+0.13
30
13911
11:37:11
8.86
8.87
8.86
+0.13
3
13881
11:37:00
8.86
8.87
8.86
+0.13
2
13878
11:36:55
8.86
8.87
8.86
+0.13
1
13876
11:36:20
8.85
8.86
8.86
+0.13
2
13875
11:36:20
8.85
8.86
8.86
+0.13
4
13873
11:36:20
8.85
8.86
8.86
+0.13
4
13869
11:36:20
8.85
8.86
8.86
+0.13
27
13865
11:36:18
8.85
8.86
8.86
+0.13
4
13838
11:36:18
8.85
8.86
8.86
+0.13
4
13834
11:36:18
8.85
8.86
8.86
+0.13
4
13830
11:36:18
8.86
8.87
8.86
+0.13
4
13826
11:35:53
8.86
8.87
8.86
+0.13
1
13822
11:35:49
8.86
8.87
8.86
+0.13
10
13821
11:35:31
8.85
8.86
8.86
+0.13
4
13811
11:35:31
8.85
8.86
8.86
+0.13
2
13807
11:35:31
8.85
8.86
8.86
+0.13
1
13805
11:35:30
8.85
8.86
8.86
+0.13
4
13804
11:35:30
8.85
8.86
8.86
+0.13
3
13800
11:35:30
8.85
8.86
8.86
+0.13
27
13797
11:35:30
8.85
8.86
8.86
+0.13
27
13770
11:35:28
8.85
8.86
8.86
+0.13
4
13743
11:35:28
8.85
8.86
8.86
+0.13
4
13739
11:35:28
8.86
8.87
8.86
+0.13
24
13735
11:35:04
8.85
8.86
8.86
+0.13
1
13711
11:35:01
8.85
8.86
8.86
+0.13
2
13710
11:35:01
8.85
8.86
8.86
+0.13
2
13708
11:35:00
8.85
8.86
8.86
+0.13
27
13706
11:34:58
8.85
8.86
8.86
+0.13
4
13679
11:34:58
8.85
8.86
8.86
+0.13
2
13675
11:34:58
8.85
8.86
8.86
+0.13
2
13673
11:34:56
8.85
8.86
8.86
+0.13
4
13671
11:34:56
8.85
8.86
8.86
+0.13
2
13667
11:34:56
8.85
8.86
8.86
+0.13
2
13665
11:34:55
8.85
8.86
8.86
+0.13
4
13663
11:34:54
8.85
8.86
8.85
+0.12
2
13659
11:34:51
8.85
8.86
8.86
+0.13
1
13657
11:34:43
8.86
8.87
8.86
+0.13
9
13656
11:33:48
8.86
8.87
8.86
+0.13
1
13647
11:33:48
8.85
8.86
8.86
+0.13
1
13646
11:33:44
8.86
8.87
8.86
+0.13
1
13645
11:33:44
8.85
8.86
8.86
+0.13
3
13644
11:33:44
8.85
8.86
8.86
+0.13
2
13641
11:33:44
8.85
8.86
8.86
+0.13
2
13639
11:33:44
8.85
8.86
8.86
+0.13
4
13637
11:33:43
8.85
8.86
8.86
+0.13
4
13633
11:33:43
8.86
8.87
8.86
+0.13
8
13629
11:33:42
8.86
8.87
8.86
+0.13
20
13621
11:32:23
8.86
8.87
8.86
+0.13
20
13601
11:31:59
8.86
8.87
8.86
+0.13
20
13581
11:31:54
8.86
8.87
8.87
+0.14
2
13561
11:31:35
8.86
8.87
8.86
+0.13
1
13559
11:31:30
8.86
8.87
8.86
+0.13
3
13558
11:31:23
8.86
8.87
8.86
+0.13
2
13555
11:31:20
8.86
8.87
8.86
+0.13
20
13553
11:31:10
8.86
8.87
8.86
+0.13
10
13533
11:30:46
8.86
8.87
8.86
+0.13
10
13523
11:30:43
8.86
8.87
8.86
+0.13
2
13513
11:30:33
8.86
8.87
8.86
+0.13
3
13511
11:30:29
8.86
8.87
8.86
+0.13
5
13508
11:30:20
8.85
8.86
8.86
+0.13
5
13503
11:30:20
8.85
8.86
8.86
+0.13
4
13498
11:30:19
8.85
8.86
8.86
+0.13
4
13494
11:30:19
8.85
8.86
8.86
+0.13
4
13490
11:30:19
8.85
8.86
8.86
+0.13
4
13486
11:30:18
8.85
8.86
8.86
+0.13
4
13482
11:30:18
8.85
8.86
8.86
+0.13
5
13478
11:30:18
8.86
8.87
8.86
+0.13
13
13473
11:29:53
8.86
8.87
8.86
+0.13
3
13460
11:29:36
8.86
8.87
8.86
+0.13
1
13457
11:29:36
8.85
8.86
8.86
+0.13
2
13456
11:29:36
8.85
8.86
8.86
+0.13
3
13454
11:29:36
8.85
8.86
8.86
+0.13
4
13451
11:29:36
8.86
8.87
8.86
+0.13
1
13447
11:29:35
8.86
8.87
8.86
+0.13
2
13446
11:29:34
8.86
8.87
8.86
+0.13
40
13444
11:29:17
8.86
8.87
8.86
+0.13
5
13404
11:29:17
8.86
8.87
8.86
+0.13
5
13399
11:29:11
8.86
8.87
8.86
+0.13
1
13394
11:28:54
8.86
8.87
8.86
+0.13
8
13393
11:28:48
8.86
8.87
8.86
+0.13
50
13385
11:28:26
8.86
8.87
8.86
+0.13
1
13335
11:28:19
8.86
8.87
8.86
+0.13
1
13334
11:27:57
8.86
8.87
8.86
+0.13
1
13333
11:27:19
8.85
8.86
8.86
+0.13
7
13332
11:27:19
8.86
8.87
8.86
+0.13
45
13325
11:26:59
8.86
8.87
8.86
+0.13
3
13280
11:26:40
8.85
8.86
8.86
+0.13
2
13277
11:26:36
8.85
8.86
8.86
+0.13
4
13275
11:26:36
8.85
8.86
8.86
+0.13
1
13271
11:26:36
8.85
8.86
8.86
+0.13
2
13270
11:26:35
8.85
8.86
8.86
+0.13
4
13268
11:26:34
8.86
8.87
8.86
+0.13
187
13264
11:26:00
8.86
8.87
8.87
+0.14
3
13077
11:25:23
8.86
8.87
8.87
+0.14
4
13074
11:24:39
8.86
8.87
8.87
+0.14
1
13070
11:24:13
8.86
8.87
8.87
+0.14
7
13069
11:23:45
8.86
8.87
8.86
+0.13
1
13062
11:23:37
8.86
8.87
8.86
+0.13
3
13061
11:23:27
8.86
8.87
8.87
+0.14
1
13058
11:23:13
8.86
8.87
8.87
+0.14
2
13057
11:22:31
8.86
8.87
8.87
+0.14
2
13055
11:21:49
8.86
8.87
8.87
+0.14
3
13053
11:20:54
8.86
8.87
8.87
+0.14
5
13050
11:20:46
8.86
8.87
8.87
+0.14
4
13045
11:20:19
8.86
8.87
8.87
+0.14
1
13041
11:20:09
8.86
8.87
8.87
+0.14
5
13040
11:19:45
8.86
8.87
8.87
+0.14
18
13035
11:19:30
8.86
8.87
8.87
+0.14
5
13017
11:19:26
8.86
8.87
8.87
+0.14
1
13012
11:19:06
8.86
8.87
8.87
+0.14
8
13011
11:18:54
8.86
8.87
8.87
+0.14
5
13003
11:18:32
8.86
8.87
8.86
+0.13
1
12998
11:18:22
8.86
8.87
8.87
+0.14
2
12997
11:17:38
8.86
8.87
8.86
+0.13
1
12995
11:17:37
8.86
8.87
8.86
+0.13
1
12994
11:17:20
8.86
8.87
8.86
+0.13
3
12993
11:17:09
8.85
8.86
8.86
+0.13
36
12990
11:16:55
8.85
8.86
8.86
+0.13
10
12954
11:15:47
8.85
8.86
8.86
+0.13
4
12944
11:15:47
8.85
8.86
8.86
+0.13
2
12940
11:15:47
8.85
8.86
8.86
+0.13
2
12938
11:15:44
8.85
8.86
8.86
+0.13
4
12936
11:15:44
8.85
8.86
8.86
+0.13
2
12932
11:15:44
8.85
8.86
8.86
+0.13
2
12930
11:15:42
8.85
8.86
8.86
+0.13
4
12928
11:15:42
8.85
8.86
8.86
+0.13
4
12924
11:15:42
8.85
8.86
8.86
+0.13
4
12920
11:15:42
8.86
8.87
8.86
+0.13
15
12916
11:15:35
8.86
8.87
8.87
+0.14
7
12901
11:15:14
8.85
8.86
8.86
+0.13
4
12894
11:15:14
8.85
8.86
8.86
+0.13
2
12890
11:15:14
8.85
8.86
8.86
+0.13
1
12888
11:15:12
8.85
8.86
8.86
+0.13
4
12887
11:15:12
8.85
8.86
8.86
+0.13
27
12883
11:15:12
8.85
8.86
8.86
+0.13
4
12856
11:15:12
8.85
8.86
8.86
+0.13
4
12852
11:15:12
8.86
8.87
8.86
+0.13
17
12848
11:15:11
8.86
8.87
8.86
+0.13
200
12831
11:14:56
8.86
8.87
8.87
+0.14
2
12631
11:14:51
8.86
8.87
8.86
+0.13
2
12629
11:14:42
8.86
8.87
8.88
+0.15
2
12627
11:14:42
8.86
8.87
8.87
+0.14
98
12625
11:13:58
8.86
8.87
8.86
+0.13
10
12527
11:13:43
8.86
8.87
8.86
+0.13
1
12517
11:13:16
8.86
8.87
8.87
+0.14
1
12516
11:13:08
8.86
8.87
8.87
+0.14
30
12515
11:12:53
8.86
8.87
8.86
+0.13
3
12485
11:12:32
8.86
8.87
8.86
+0.13
1
12482
11:12:29
8.86
8.87
8.87
+0.14
5
12481
11:12:24
8.86
8.87
8.87
+0.14
1
12476
11:12:14
8.86
8.87
8.87
+0.14
2
12475
11:12:11
8.86
8.87
8.87
+0.14
1
12473
11:11:33
8.87
8.88
8.87
+0.14
2
12472
11:11:19
8.86
8.88
8.88
+0.15
5
12470
11:11:18
8.86
8.88
8.86
+0.13
2
12465
11:11:18
8.86
8.88
8.88
+0.15
50
12463
11:11:10
8.87
8.88
8.86
+0.13
15
12413
11:11:10
8.87
8.88
8.87
+0.14
1
12398
11:11:10
8.86
8.87
8.87
+0.14
67
12397
11:11:09
8.84
8.86
8.86
+0.13
134
12330
11:11:05
8.84
8.85
8.85
+0.12
2
12196
11:10:58
8.84
8.85
8.85
+0.12
2
12194
11:10:55
8.84
8.85
8.85
+0.12
4
12192
11:10:55
8.85
8.86
8.85
+0.12
17
12188
11:10:39
8.85
8.86
8.86
+0.13
8
12171
11:10:29
8.85
8.86
8.86
+0.13
2
12163
11:10:29
8.85
8.86
8.86
+0.13
2
12161
11:10:27
8.85
8.86
8.85
+0.12
20
12159
11:10:26
8.85
8.86
8.86
+0.13
1
12139
11:10:26
8.85
8.86
8.86
+0.13
1
12138
11:10:26
8.85
8.86
8.86
+0.13
1
12137
11:10:26
8.85
8.86
8.86
+0.13
13
12136
11:10:26
8.85
8.86
8.86
+0.13
4
12123
11:10:26
8.85
8.86
8.86
+0.13
3
12119
11:10:26
8.84
8.85
8.85
+0.12
204
12116
11:10:26
8.83
8.85
8.85
+0.12
498
11912
11:10:26
8.83
8.85
8.85
+0.12
27
11414
11:10:26
8.83
8.85
8.85
+0.12
27
11387
11:10:26
8.83
8.84
8.84
+0.11
4
11360
11:10:26
8.83
8.84
8.84
+0.11
2
11356
11:10:26
8.83
8.84
8.84
+0.11
2
11354
11:10:25
8.83
8.84
8.84
+0.11
4
11352
11:10:21
8.83
8.84
8.84
+0.11
4
11348
11:10:21
8.83
8.84
8.84
+0.11
1
11344
11:10:21
8.83
8.84
8.84
+0.11
2
11343
11:10:20
8.83
8.84
8.84
+0.11
4
11341
11:10:11
8.83
8.84
8.84
+0.11
4
11337
11:10:11
8.84
8.85
8.84
+0.11
5
11333
11:09:55
8.83
8.84
8.84
+0.11
7
11328
11:09:35
8.83
8.84
8.84
+0.11
4
11321
11:09:35
8.84
8.85
8.84
+0.11
98
11317
11:09:34
8.84
8.85
8.84
+0.11
10
11219
11:09:24
8.84
8.85
8.84
+0.11
2
11209
11:09:12
8.84
8.85
8.84
+0.11
10
11207
11:09:09
8.83
8.84
8.84
+0.11
18
11197
11:09:06
8.83
8.84
8.84
+0.11
4
11179
11:09:05
8.83
8.84
8.84
+0.11
4
11175
11:09:05
8.83
8.84
8.84
+0.11
1
11171
11:09:03
8.83
8.84
8.84
+0.11
27
11170
11:09:03
8.83
8.84
8.84
+0.11
27
11143
11:09:02
8.83
8.84
8.84
+0.11
4
11116
11:08:58
8.83
8.84
8.84
+0.11
27
11112
11:08:57
8.83
8.84
8.84
+0.11
4
11085
11:08:54
8.83
8.84
8.84
+0.11
4
11081
11:08:17
8.83
8.84
8.84
+0.11
1
11077
11:07:51
8.83
8.84
8.84
+0.11
10
11076
11:07:42
8.83
8.84
8.84
+0.11
100
11066
11:07:09
8.83
8.84
8.84
+0.11
2
10966
11:05:51
8.84
8.85
8.84
+0.11
14
10964
11:05:50
8.84
8.85
8.84
+0.11
2
10950
11:05:47
8.84
8.85
8.84
+0.11
20
10948
11:05:34
8.84
8.85
8.84
+0.11
10
10928
11:05:13
8.83
8.84
8.84
+0.11
3
10918
11:05:13
8.83
8.84
8.84
+0.11
4
10915
11:05:13
8.84
8.85
8.84
+0.11
3
10911
11:04:52
8.84
8.85
8.85
+0.12
8
10908
11:04:52
8.83
8.84
8.84
+0.11
1
10900
11:04:49
8.83
8.84
8.84
+0.11
1
10899
11:04:48
8.83
8.84
8.84
+0.11
4
10898
11:04:48
8.83
8.84
8.84
+0.11
11
10894
11:04:48
8.83
8.84
8.84
+0.11
99
10883
11:04:48
8.83
8.84
8.84
+0.11
27
10784
11:04:48
8.83
8.84
8.84
+0.11
27
10757
11:04:47
8.83
8.84
8.84
+0.11
27
10730
11:04:47
8.83
8.84
8.84
+0.11
27
10703
11:04:47
8.83
8.84
8.84
+0.11
27
10676
11:04:47
8.83
8.84
8.84
+0.11
27
10649
11:04:47
8.83
8.84
8.84
+0.11
4
10622
11:04:46
8.83
8.84
8.84
+0.11
27
10618
11:04:46
8.83
8.84
8.84
+0.11
27
10591
11:04:46
8.83
8.84
8.84
+0.11
27
10564
11:04:46
8.83
8.84
8.84
+0.11
4
10537
11:04:46
8.83
8.84
8.84
+0.11
27
10533
11:04:45
8.83
8.84
8.84
+0.11
27
10506
11:04:43
8.83
8.84
8.83
+0.10
1
10479
11:04:41
8.83
8.84
8.83
+0.10
1
10478
11:04:40
8.83
8.84
8.83
+0.10
20
10477
11:04:25
8.83
8.84
8.83
+0.10
3
10457
11:04:05
8.83
8.84
8.83
+0.10
2
10454
11:03:56
8.83
8.84
8.83
+0.10
1
10452
11:03:31
8.83
8.84
8.83
+0.10
5
10451
11:03:21
8.83
8.84
8.83
+0.10
3
10446
11:03:20
8.83
8.84
8.83
+0.10
4
10443
11:02:42
8.82
8.83
8.83
+0.10
1
10439
11:02:36
8.82
8.83
8.83
+0.10
4
10438
11:02:36
8.83
8.84
8.83
+0.10
10
10434
11:02:32
8.83
8.84
8.83
+0.10
20
10424
11:02:23
8.83
8.84
8.83
+0.10
1
10404
11:01:58
8.83
8.84
8.83
+0.10
1
10403
11:01:39
8.82
8.83
8.83
+0.10
4
10402
11:01:38
8.82
8.83
8.83
+0.10
1
10398
11:01:38
8.82
8.83
8.83
+0.10
27
10397
11:01:38
8.82
8.83
8.83
+0.10
1
10370
11:01:38
8.82
8.83
8.83
+0.10
4
10369
11:01:38
8.82
8.83
8.83
+0.10
1
10365
11:01:38
8.82
8.83
8.83
+0.10
16
10364
11:01:38
8.82
8.83
8.83
+0.10
1
10348
11:01:38
8.82
8.83
8.83
+0.10
27
10347
11:01:37
8.82
8.83
8.83
+0.10
1
10320
11:01:37
8.82
8.83
8.83
+0.10
5
10319
11:01:37
8.82
8.83
8.83
+0.10
1
10314
11:01:37
8.82
8.83
8.83
+0.10
27
10313
11:01:37
8.82
8.83
8.83
+0.10
27
10286
11:01:37
8.82
8.83
8.83
+0.10
4
10259
11:01:37
8.82
8.83
8.83
+0.10
27
10255
11:01:37
8.82
8.83
8.83
+0.10
27
10228
11:01:36
8.82
8.83
8.83
+0.10
4
10201
11:01:36
8.82
8.83
8.83
+0.10
27
10197
11:01:36
8.82
8.83
8.83
+0.10
4
10170
11:01:36
8.82
8.83
8.83
+0.10
4
10166
11:01:36
8.81
8.82
8.82
+0.09
2
10162
11:01:36
8.81
8.82
8.82
+0.09
27
10160
11:00:40
8.81
8.82
8.81
+0.08
1
10133
11:00:18
8.81
8.82
8.82
+0.09
1
10132
11:00:18
8.81
8.82
8.82
+0.09
8
10131
10:59:53
8.82
8.83
8.82
+0.09
2
10123
10:59:49
8.82
8.83
8.82
+0.09
15
10121
10:59:45
8.82
8.83
8.83
+0.10
99
10106
10:59:45
8.82
8.83
8.82
+0.09
1
10007
10:58:29
8.81
8.82
8.82
+0.09
1
10006
10:57:55
8.81
8.82
8.82
+0.09
5
10005
10:57:55
8.81
8.82
8.82
+0.09
5
10000
10:57:48
8.81
8.83
8.83
+0.10
3
9995
10:57:36
8.81
8.83
8.83
+0.10
1
9992
10:57:16
8.82
8.83
8.82
+0.09
5
9991
10:56:49
8.82
8.83
8.82
+0.09
2
9986
10:56:42
8.82
8.83
8.82
+0.09
10
9984
10:56:24
8.82
8.83
8.83
+0.10
100
9974
10:54:41
8.82
8.84
8.82
+0.09
10
9874
10:54:35
8.82
8.84
8.84
+0.11
8
9864
10:54:16
8.82
8.84
8.84
+0.11
5
9856
10:54:06
8.82
8.83
8.84
+0.11
7
9851
10:54:06
8.82
8.83
8.83
+0.10
5
9844
10:53:57
8.82
8.83
8.84
+0.11
6
9839
10:53:57
8.82
8.83
8.83
+0.10
8
9833
10:53:25
8.82
8.83
8.84
+0.11
4
9825
10:53:25
8.82
8.83
8.83
+0.10
4
9821
10:53:22
8.82
8.83
8.83
+0.10
1
9817
10:52:35
8.83
8.84
8.83
+0.10
8
9816
10:52:33
8.83
8.84
8.84
+0.11
5
9808
10:52:33
8.83
8.84
8.83
+0.10
10
9803
10:52:32
8.83
8.84
8.84
+0.11
6
9793
10:52:14
8.83
8.84
8.84
+0.11
2
9787
10:52:14
8.83
8.84
8.84
+0.11
2
9785
10:52:14
8.83
8.84
8.84
+0.11
1
9783
10:52:14
8.83
8.84
8.84
+0.11
3
9782
10:51:51
8.82
8.83
8.83
+0.10
59
9779
10:51:51
8.82
8.83
8.83
+0.10
27
9720
10:51:50
8.82
8.83
8.83
+0.10
27
9693
10:51:50
8.82
8.83
8.83
+0.10
4
9666
10:51:50
8.82
8.83
8.83
+0.10
27
9662
10:51:50
8.82
8.83
8.83
+0.10
4
9635
10:51:50
8.82
8.83
8.83
+0.10
4
9631
10:51:49
8.81
8.82
8.82
+0.09
267
9627
10:51:49
8.81
8.82
8.82
+0.09
27
9360
10:51:49
8.81
8.82
8.82
+0.09
27
9333
10:51:49
8.81
8.82
8.82
+0.09
5
9306
10:51:49
8.81
8.82
8.82
+0.09
4
9301
10:51:48
8.81
8.82
8.82
+0.09
2
9297
10:51:48
8.81
8.82
8.82
+0.09
1
9295
10:51:48
8.81
8.82
8.82
+0.09
4
9294
10:51:13
8.81
8.82
8.81
+0.08
2
9290
10:51:12
8.81
8.82
8.81
+0.08
4
9288
10:51:04
8.81
8.82
8.82
+0.09
4
9284
10:51:04
8.81
8.82
8.82
+0.09
2
9280
10:51:04
8.81
8.82
8.82
+0.09
2
9278
10:50:54
8.81
8.82
8.81
+0.08
25
9276
10:50:48
8.81
8.82
8.81
+0.08
1
9251
10:50:36
8.81
8.82
8.81
+0.08
2
9250
10:50:22
8.81
8.82
8.81
+0.08
3
9248
10:50:06
8.81
8.82
8.81
+0.08
6
9245
10:49:57
8.80
8.81
8.81
+0.08
285
9239
10:49:52
8.80
8.81
8.81
+0.08
1
8954
10:49:52
8.80
8.81
8.81
+0.08
1
8953
10:49:52
8.80
8.81
8.81
+0.08
1
8952
10:49:52
8.80
8.81
8.81
+0.08
1
8951
10:49:52
8.80
8.81
8.81
+0.08
1
8950
10:49:52
8.80
8.81
8.81
+0.08
3
8949
10:49:46
8.80
8.81
8.81
+0.08
10
8946
10:49:38
8.80
8.81
8.81
+0.08
10
8936
10:49:35
8.80
8.81
8.80
+0.07
2
8926
10:49:28
8.80
8.81
8.81
+0.08
5
8924
10:49:02
8.80
8.81
8.80
+0.07
3
8919
10:48:44
8.80
8.81
8.80
+0.07
5
8916
10:48:41
8.80
8.81
8.81
+0.08
8
8911
10:47:48
8.80
8.81
8.80
+0.07
5
8903
10:47:31
8.80
8.81
8.81
+0.08
1
8898
10:47:31
8.80
8.81
8.81
+0.08
1
8897
10:47:31
8.80
8.81
8.81
+0.08
1
8896
10:47:31
8.80
8.81
8.81
+0.08
5
8895
10:47:03
8.80
8.81
8.80
+0.07
1
8890
10:47:03
8.80
8.81
8.80
+0.07
1
8889
10:46:47
8.80
8.81
8.81
+0.08
2
8888
10:46:21
8.80
8.81
8.81
+0.08
4
8886
10:46:21
8.80
8.81
8.81
+0.08
1
8882
10:46:21
8.80
8.81
8.81
+0.08
3
8881
10:46:10
8.80
8.81
8.80
+0.07
3
8878
10:45:52
8.80
8.81
8.80
+0.07
1
8875
10:45:34
8.80
8.81
8.80
+0.07
2
8874
10:45:26
8.80
8.81
8.81
+0.08
5
8872
10:45:23
8.80
8.81
8.80
+0.07
15
8867
10:45:19
8.80
8.81
8.80
+0.07
5
8852
10:45:12
8.80
8.81
8.80
+0.07
10
8847
10:45:07
8.80
8.81
8.80
+0.07
2
8837
10:44:59
8.80
8.81
8.81
+0.08
50
8835
10:44:42
8.80
8.81
8.80
+0.07
10
8785
10:44:38
8.80
8.81
8.80
+0.07
50
8775
10:44:29
8.80
8.81
8.81
+0.08
10
8725
10:44:13
8.80
8.81
8.81
+0.08
5
8715
10:44:01
8.80
8.81
8.81
+0.08
8
8710
10:43:22
8.80
8.81
8.80
+0.07
1
8702
10:42:51
8.80
8.81
8.81
+0.08
8
8701
10:42:50
8.80
8.81
8.80
+0.07
5
8693
10:42:05
8.80
8.81
8.80
+0.07
2
8688
10:42:04
8.80
8.81
8.80
+0.07
1
8686
10:41:41
8.80
8.81
8.81
+0.08
8
8685
10:40:59
8.80
8.81
8.81
+0.08
4
8677
10:40:31
8.80
8.81
8.81
+0.08
8
8673
10:39:45
8.80
8.81
8.81
+0.08
1
8665
10:39:43
8.80
8.81
8.80
+0.07
1
8664
10:39:21
8.80
8.81
8.81
+0.08
1
8663
10:39:21
8.80
8.81
8.81
+0.08
5
8662
10:39:21
8.80
8.81
8.81
+0.08
2
8657
10:38:59
8.80
8.81
8.80
+0.07
1
8655
10:38:54
8.80
8.81
8.80
+0.07
1
8654
10:38:47
8.80
8.81
8.80
+0.07
1
8653
10:38:46
8.80
8.81
8.80
+0.07
10
8652
10:38:18
8.80
8.81
8.80
+0.07
1
8642
10:37:47
8.79
8.80
8.80
+0.07
2
8641
10:37:45
8.80
8.81
8.80
+0.07
2
8639
10:37:42
8.80
8.81
8.80
+0.07
1
8637
10:37:38
8.80
8.81
8.80
+0.07
1
8636
10:36:58
8.80
8.81
8.80
+0.07
4
8635
10:36:46
8.79
8.80
8.80
+0.07
1
8631
10:36:46
8.79
8.80
8.80
+0.07
4
8630
10:36:45
8.80
8.81
8.80
+0.07
5
8626
10:36:42
8.79
8.80
8.80
+0.07
3
8621
10:36:37
8.80
8.81
8.80
+0.07
7
8618
10:36:16
8.79
8.80
8.80
+0.07
1
8611
10:36:14
8.80
8.81
8.80
+0.07
1
8610
10:36:08
8.79
8.80
8.80
+0.07
7
8609
10:36:07
8.79
8.80
8.80
+0.07
27
8602
10:36:06
8.79
8.80
8.80
+0.07
8
8575
10:36:04
8.79
8.80
8.80
+0.07
8
8567
10:35:30
8.80
8.81
8.80
+0.07
30
8559
10:35:21
8.80
8.81
8.80
+0.07
20
8529
10:35:17
8.80
8.81
8.80
+0.07
2
8509
10:35:05
8.80
8.81
8.80
+0.07
1
8507
10:34:55
8.80
8.81
8.80
+0.07
10
8506
10:34:53
8.80
8.81
8.80
+0.07
1
8496
10:34:38
8.80
8.81
8.80
+0.07
6
8495
10:33:56
8.81
8.82
8.81
+0.08
12
8489
10:33:52
8.81
8.82
8.81
+0.08
1
8477
10:33:48
8.81
8.82
8.81
+0.08
3
8476
10:33:21
8.81
8.82
8.81
+0.08
1
8473
10:33:19
8.81
8.82
8.82
+0.09
20
8472
10:33:16
8.81
8.82
8.82
+0.09
30
8452
10:33:08
8.81
8.82
8.82
+0.09
2
8422
10:32:36
8.80
8.82
8.80
+0.07
2
8420
10:32:30
8.80
8.81
8.82
+0.09
55
8418
10:32:30
8.80
8.81
8.81
+0.08
5
8363
10:32:09
8.80
8.81
8.82
+0.09
13
8358
10:32:09
8.80
8.81
8.81
+0.08
47
8345
10:31:51
8.80
8.81
8.81
+0.08
1
8298
10:31:13
8.80
8.81
8.81
+0.08
8
8297
10:31:00
8.80
8.81
8.81
+0.08
1
8289
10:30:57
8.80
8.81
8.80
+0.07
1
8288
10:30:41
8.81
8.82
8.81
+0.08
21
8287
10:30:28
8.81
8.82
8.82
+0.09
1
8266
10:30:15
8.81
8.82
8.81
+0.08
1
8265
10:30:12
8.80
8.81
8.81
+0.08
2
8264
10:30:12
8.80
8.81
8.81
+0.08
2
8262
10:30:12
8.80
8.81
8.81
+0.08
2
8260
10:30:09
8.80
8.81
8.81
+0.08
2
8258
10:30:09
8.80
8.81
8.81
+0.08
2
8256
10:30:07
8.80
8.81
8.81
+0.08
2
8254
10:30:07
8.80
8.81
8.81
+0.08
2
8252
10:30:05
8.80
8.81
8.81
+0.08
2
8250
10:30:05
8.80
8.81
8.81
+0.08
2
8248
10:30:04
8.80
8.81
8.81
+0.08
1
8246
10:30:03
8.80
8.81
8.81
+0.08
2
8245
10:30:03
8.80
8.81
8.81
+0.08
2
8243
10:30:00
8.80
8.81
8.81
+0.08
1
8241
10:30:00
8.80
8.81
8.81
+0.08
2
8240
10:29:58
8.80
8.81
8.81
+0.08
2
8238
10:29:58
8.80
8.81
8.81
+0.08
2
8236
10:29:55
8.80
8.81
8.81
+0.08
2
8234
10:29:55
8.80
8.81
8.81
+0.08
1
8232
10:29:54
8.80
8.81
8.81
+0.08
34
8231
10:29:53
8.79
8.80
8.80
+0.07
106
8197
10:29:53
8.79
8.80
8.80
+0.07
65
8091
10:29:53
8.79
8.80
8.80
+0.07
499
8026
10:29:48
8.79
8.80
8.80
+0.07
4
7527
10:29:47
8.79
8.80
8.79
+0.06
2
7523
10:28:55
8.79
8.80
8.80
+0.07
2
7521
10:28:13
8.79
8.80
8.80
+0.07
2
7519
10:28:13
8.79
8.80
8.80
+0.07
2
7517
10:28:12
8.79
8.80
8.80
+0.07
5
7515
10:28:03
8.78
8.79
8.79
+0.06
22
7510
10:28:03
8.79
8.80
8.79
+0.06
25
7488
10:27:38
8.79
8.80
8.79
+0.06
5
7463
10:27:08
8.79
8.80
8.79
+0.06
2
7458
10:27:08
8.79
8.80
8.79
+0.06
1
7456
10:27:08
8.79
8.80
8.79
+0.06
1
7455
10:26:54
8.78
8.79
8.79
+0.06
4
7454
10:26:54
8.78
8.79
8.79
+0.06
4
7450
10:26:53
8.78
8.79
8.79
+0.06
4
7446
10:26:35
8.78
8.79
8.79
+0.06
4
7442
10:26:31
8.77
8.79
8.79
+0.06
6
7438
10:26:09
8.77
8.78
8.78
+0.05
1
7432
10:26:09
8.79
8.80
8.77
+0.04
18
7431
10:26:09
8.79
8.80
8.78
+0.05
23
7413
10:26:09
8.79
8.80
8.79
+0.06
9
7390
10:26:04
8.79
8.80
8.79
+0.06
20
7381
10:25:32
8.79
8.80
8.79
+0.06
10
7361
10:25:28
8.79
8.80
8.79
+0.06
20
7351
10:25:01
8.79
8.80
8.79
+0.06
1
7331
10:25:01
8.77
8.78
8.79
+0.06
14
7330
10:25:01
8.77
8.78
8.78
+0.05
3
7316
10:24:22
8.77
8.78
8.78
+0.05
1
7313
10:24:15
8.77
8.78
8.78
+0.05
2
7312
10:24:14
8.78
8.79
8.78
+0.05
7
7310
10:24:04
8.79
8.80
8.79
+0.06
34
7303
10:24:04
8.79
8.80
8.79
+0.06
200
7269
10:23:42
8.79
8.80
8.79
+0.06
1
7069
10:23:36
8.79
8.80
8.79
+0.06
20
7068
10:23:05
8.78
8.79
8.79
+0.06
67
7048
10:22:53
8.78
8.79
8.79
+0.06
80
6981
10:22:15
8.78
8.79
8.79
+0.06
10
6901
10:21:44
8.78
8.79
8.79
+0.06
2
6891
10:21:23
8.77
8.78
8.78
+0.05
1
6889
10:20:41
8.77
8.79
8.77
+0.04
20
6888
10:20:37
8.77
8.78
8.78
+0.05
1
6868
10:20:21
8.77
8.78
8.78
+0.05
1
6867
10:20:18
8.77
8.78
8.78
+0.05
4
6866
10:20:18
8.77
8.78
8.78
+0.05
4
6862
10:20:17
8.78
8.79
8.78
+0.05
10
6858
10:19:48
8.77
8.79
8.79
+0.06
2
6848
10:19:44
8.77
8.78
8.78
+0.05
4
6846
10:19:26
8.77
8.78
8.78
+0.05
4
6842
10:19:24
8.77
8.78
8.78
+0.05
4
6838
10:19:24
8.77
8.78
8.78
+0.05
3
6834
10:19:22
8.77
8.78
8.78
+0.05
4
6831
10:19:22
8.77
8.78
8.78
+0.05
4
6827
10:19:22
8.77
8.78
8.78
+0.05
27
6823
10:19:22
8.77
8.78
8.78
+0.05
4
6796
10:19:22
8.78
8.79
8.78
+0.05
54
6792
10:19:10
8.78
8.79
8.79
+0.06
4
6738
10:19:08
8.78
8.79
8.79
+0.06
1
6734
10:18:54
8.78
8.79
8.79
+0.06
1
6733
10:18:53
8.78
8.79
8.79
+0.06
63
6732
10:18:52
8.77
8.78
8.78
+0.05
6
6669
10:18:52
8.77
8.78
8.78
+0.05
27
6663
10:18:52
8.77
8.78
8.78
+0.05
1
6636
10:18:52
8.77
8.78
8.78
+0.05
2
6635
10:18:52
8.77
8.78
8.78
+0.05
1
6633
10:18:52
8.77
8.78
8.78
+0.05
13
6632
10:18:52
8.77
8.78
8.78
+0.05
27
6619
10:18:52
8.77
8.78
8.78
+0.05
2
6592
10:18:52
8.77
8.78
8.78
+0.05
27
6590
10:18:52
8.77
8.78
8.78
+0.05
27
6563
10:18:52
8.76
8.78
8.78
+0.05
27
6536
10:18:52
8.77
8.78
8.78
+0.05
4
6509
10:18:52
8.77
8.78
8.78
+0.05
27
6505
10:18:52
8.76
8.77
8.77
+0.04
147
6478
10:18:51
8.76
8.77
8.77
+0.04
27
6331
10:18:51
8.76
8.77
8.77
+0.04
4
6304
10:18:46
8.76
8.77
8.77
+0.04
4
6300
10:18:39
8.76
8.77
8.77
+0.04
1
6296
10:18:29
8.76
8.77
8.77
+0.04
10
6295
10:18:29
8.76
8.77
8.76
+0.03
5
6285
10:18:14
8.76
8.77
8.76
+0.03
14
6280
10:18:12
8.76
8.77
8.76
+0.03
10
6266
10:18:09
8.76
8.77
8.76
+0.03
2
6256
10:18:06
8.76
8.77
8.76
+0.03
1
6254
10:18:03
8.75
8.76
8.76
+0.03
14
6253
10:18:00
8.75
8.76
8.76
+0.03
2
6239
10:18:00
8.75
8.76
8.76
+0.03
2
6237
10:17:58
8.75
8.76
8.76
+0.03
2
6235
10:17:58
8.75
8.76
8.76
+0.03
2
6233
10:17:56
8.75
8.76
8.76
+0.03
2
6231
10:17:56
8.75
8.76
8.76
+0.03
2
6229
10:17:54
8.75
8.76
8.76
+0.03
2
6227
10:17:54
8.75
8.76
8.76
+0.03
2
6225
10:17:51
8.75
8.76
8.76
+0.03
2
6223
10:17:51
8.75
8.76
8.76
+0.03
2
6221
10:17:49
8.75
8.76
8.76
+0.03
1
6219
10:17:49
8.75
8.76
8.76
+0.03
2
6218
10:17:46
8.75
8.76
8.76
+0.03
2
6216
10:17:46
8.75
8.76
8.76
+0.03
2
6214
10:17:45
8.75
8.76
8.76
+0.03
10
6212
10:17:45
8.75
8.76
8.76
+0.03
4
6202
10:17:44
8.76
8.77
8.76
+0.03
148
6198
10:16:08
8.76
8.77
8.77
+0.04
1
6050
10:15:57
8.76
8.77
8.77
+0.04
23
6049
10:15:56
8.75
8.76
8.76
+0.03
1
6026
10:15:51
8.75
8.76
8.76
+0.03
2
6025
10:15:46
8.75
8.76
8.76
+0.03
4
6023
10:15:46
8.75
8.76
8.76
+0.03
9
6019
10:15:45
8.75
8.76
8.76
+0.03
4
6010
10:15:45
8.75
8.76
8.76
+0.03
2
6006
10:15:45
8.75
8.76
8.76
+0.03
2
6004
10:15:45
8.75
8.76
8.76
+0.03
27
6002
10:15:44
8.75
8.76
8.76
+0.03
4
5975
10:15:44
8.75
8.76
8.76
+0.03
27
5971
10:15:43
8.75
8.76
8.76
+0.03
2
5944
10:15:43
8.75
8.76
8.76
+0.03
2
5942
10:15:41
8.75
8.76
8.76
+0.03
2
5940
10:15:41
8.75
8.76
8.76
+0.03
2
5938
10:15:39
8.75
8.76
8.76
+0.03
2
5936
10:15:39
8.75
8.76
8.76
+0.03
2
5934
10:15:36
8.75
8.76
8.76
+0.03
1
5932
10:15:36
8.75
8.76
8.76
+0.03
2
5931
10:15:34
8.75
8.76
8.76
+0.03
2
5929
10:15:34
8.75
8.76
8.76
+0.03
2
5927
10:15:32
8.75
8.76
8.76
+0.03
2
5925
10:15:32
8.75
8.76
8.76
+0.03
2
5923
10:15:29
8.75
8.76
8.76
+0.03
2
5921
10:15:29
8.75
8.76
8.76
+0.03
2
5919
10:15:27
8.75
8.76
8.76
+0.03
2
5917
10:15:27
8.75
8.76
8.76
+0.03
2
5915
10:15:25
8.75
8.76
8.76
+0.03
2
5913
10:15:25
8.75
8.76
8.76
+0.03
2
5911
10:15:23
8.75
8.76
8.76
+0.03
21
5909
10:15:22
8.74
8.75
8.75
+0.02
39
5888
10:15:22
8.74
8.75
8.75
+0.02
130
5849
10:15:22
8.74
8.75
8.75
+0.02
27
5719
10:14:59
8.73
8.74
8.74
+0.01
3
5692
10:14:04
8.73
8.74
8.74
+0.01
4
5689
10:14:02
8.74
8.75
8.74
+0.01
5
5685
10:13:41
8.74
8.75
8.74
+0.01
2
5680
10:13:04
8.74
8.75
8.74
+0.01
2
5678
10:12:52
8.73
8.74
8.74
+0.01
10
5676
10:12:39
8.73
8.74
8.74
+0.01
3
5666
10:12:39
8.74
8.75
8.74
+0.01
17
5663
10:12:35
8.74
8.75
8.74
+0.01
1
5646
10:12:28
8.74
8.75
8.74
+0.01
1
5645
10:12:00
8.74
8.75
8.74
+0.01
1
5644
10:11:36
8.74
8.75
8.74
+0.01
1
5643
10:11:28
8.74
8.75
8.74
+0.01
1
5642
10:11:24
8.74
8.75
8.74
+0.01
1
5641
10:11:24
8.74
8.75
8.74
+0.01
20
5640
10:10:29
8.74
8.75
8.75
+0.02
33
5620
10:09:58
8.73
8.74
8.74
+0.01
2
5587
10:07:42
8.73
8.75
8.73
0
1
5585
10:07:40
8.73
8.74
8.74
+0.01
4
5584
10:07:37
8.74
8.75
8.74
+0.01
32
5580
10:07:02
8.74
8.75
8.74
+0.01
20
5548
10:05:56
8.74
8.75
8.74
+0.01
2
5528
10:05:53
8.74
8.75
8.74
+0.01
5
5526
10:04:55
8.74
8.75
8.74
+0.01
1
5521
10:04:24
8.73
8.74
8.74
+0.01
4
5520
10:04:24
8.73
8.74
8.74
+0.01
27
5516
10:04:24
8.73
8.74
8.74
+0.01
27
5489
10:04:24
8.73
8.74
8.74
+0.01
27
5462
10:03:39
8.72
8.73
8.73
0
5
5435
10:03:31
8.72
8.73
8.73
0
10
5430
10:03:19
8.72
8.74
8.72
-0.01
1
5420
10:02:55
8.73
8.74
8.73
0
3
5419
10:02:50
8.72
8.74
8.72
-0.01
3
5416
10:02:25
8.73
8.74
8.73
0
1
5413
10:02:10
8.73
8.74
8.73
0
2
5412
10:02:00
8.72
8.74
8.72
-0.01
1
5410
10:02:00
8.73
8.74
8.73
0
1
5409
10:02:00
8.72
8.73
8.73
0
3
5408
10:00:32
8.72
8.73
8.72
-0.01
13
5405
10:00:31
8.72
8.73
8.72
-0.01
5
5392
10:00:31
8.73
8.74
8.73
0
135
5387
10:00:31
8.73
8.74
8.73
0
40
5252
10:00:03
8.73
8.74
8.73
0
2
5212
09:59:46
8.73
8.74
8.73
0
10
5210
09:59:28
8.73
8.74
8.73
0
2
5200
09:59:28
8.73
8.74
8.73
0
1
5198
09:59:21
8.73
8.74
8.73
0
2
5197
09:59:18
8.73
8.74
8.74
+0.01
5
5195
09:59:13
8.73
8.74
8.74
+0.01
4
5190
09:57:05
8.73
8.74
8.74
+0.01
5
5186
09:56:04
8.73
8.75
8.73
0
1
5181
09:56:02
8.74
8.75
8.74
+0.01
6
5180
09:55:55
8.74
8.75
8.74
+0.01
2
5174
09:55:54
8.74
8.75
8.74
+0.01
1
5172
09:55:24
8.74
8.75
8.74
+0.01
2
5171
09:55:19
8.74
8.75
8.74
+0.01
11
5169
09:54:18
8.74
8.75
8.74
+0.01
5
5158
09:53:43
8.75
8.76
8.75
+0.02
7
5153
09:53:14
8.75
8.76
8.75
+0.02
2
5146
09:53:14
8.75
8.76
8.75
+0.02
1
5144
09:52:29
8.75
8.76
8.75
+0.02
3
5143
09:52:10
8.75
8.76
8.75
+0.02
10
5140
09:51:37
8.74
8.75
8.75
+0.02
9
5130
09:51:22
8.74
8.75
8.75
+0.02
1
5121
09:51:17
8.74
8.75
8.75
+0.02
1
5120
09:50:42
8.74
8.75
8.75
+0.02
1
5119
09:50:41
8.74
8.75
8.75
+0.02
1
5118
09:50:33
8.74
8.75
8.75
+0.02
1
5117
09:50:26
8.74
8.75
8.75
+0.02
12
5116
09:50:26
8.74
8.75
8.75
+0.02
5
5104
09:50:26
8.75
8.76
8.75
+0.02
19
5099
09:50:00
8.74
8.75
8.75
+0.02
1
5080
09:49:57
8.74
8.75
8.75
+0.02
1
5079
09:49:46
8.74
8.75
8.75
+0.02
4
5078
09:49:45
8.74
8.75
8.75
+0.02
5
5074
09:49:08
8.74
8.75
8.74
+0.01
1
5069
09:49:03
8.75
8.76
8.75
+0.02
5
5068
09:48:16
8.74
8.75
8.75
+0.02
1
5063
09:48:11
8.75
8.76
8.75
+0.02
9
5062
09:48:06
8.75
8.76
8.75
+0.02
1
5053
09:47:38
8.74
8.75
8.76
+0.03
1
5052
09:47:38
8.74
8.75
8.75
+0.02
1
5051
09:47:17
8.75
8.76
8.75
+0.02
9
5050
09:47:16
8.75
8.76
8.75
+0.02
12
5041
09:46:49
8.75
8.76
8.76
+0.03
2
5029
09:46:14
8.74
8.75
8.75
+0.02
1
5027
09:46:13
8.74
8.76
8.76
+0.03
2
5026
09:46:08
8.74
8.76
8.76
+0.03
1
5024
09:46:04
8.73
8.75
8.75
+0.02
2
5023
09:46:03
8.74
8.76
8.74
+0.01
1
5021
09:45:52
8.75
8.76
8.73
0
12
5020
09:45:52
8.75
8.76
8.74
+0.01
3
5008
09:45:52
8.75
8.76
8.75
+0.02
37
5005
09:45:46
8.75
8.76
8.76
+0.03
57
4968
09:45:31
8.75
8.76
8.76
+0.03
2
4911
09:45:19
8.75
8.76
8.76
+0.03
14
4909
09:45:19
8.75
8.76
8.76
+0.03
27
4895
09:45:18
8.75
8.76
8.76
+0.03
27
4868
09:45:18
8.75
8.76
8.76
+0.03
27
4841
09:45:05
8.75
8.76
8.76
+0.03
2
4814
09:45:04
8.75
8.76
8.76
+0.03
2
4812
09:44:53
8.75
8.76
8.76
+0.03
2
4810
09:44:49
8.75
8.76
8.76
+0.03
2
4808
09:44:47
8.75
8.76
8.76
+0.03
1
4806
09:44:35
8.75
8.76
8.76
+0.03
4
4805
09:44:31
8.75
8.76
8.76
+0.03
5
4801
09:43:35
8.75
8.76
8.75
+0.02
3
4796
09:43:24
8.75
8.76
8.75
+0.02
2
4793
09:43:11
8.75
8.76
8.75
+0.02
5
4791
09:42:50
8.75
8.76
8.76
+0.03
7
4786
09:42:49
8.75
8.76
8.76
+0.03
5
4779
09:42:40
8.75
8.76
8.75
+0.02
2
4774
09:42:35
8.75
8.76
8.75
+0.02
2
4772
09:41:29
8.75
8.76
8.75
+0.02
2
4770
09:41:27
8.75
8.76
8.75
+0.02
4
4768
09:41:03
8.74
8.75
8.75
+0.02
4
4764
09:40:39
8.74
8.76
8.76
+0.03
1
4760
09:40:33
8.74
8.76
8.76
+0.03
2
4759
09:40:32
8.74
8.76
8.76
+0.03
3
4757
09:40:20
8.74
8.76
8.76
+0.03
2
4754
09:40:14
8.74
8.76
8.76
+0.03
3
4752
09:40:13
8.74
8.76
8.76
+0.03
2
4749
09:40:10
8.74
8.76
8.76
+0.03
3
4747
09:40:07
8.74
8.76
8.76
+0.03
2
4744
09:40:06
8.74
8.76
8.76
+0.03
5
4742
09:39:49
8.75
8.76
8.76
+0.03
5
4737
09:39:48
8.75
8.76
8.75
+0.02
5
4732
09:39:35
8.74
8.75
8.75
+0.02
1
4727
09:39:25
8.74
8.75
8.75
+0.02
1
4726
09:39:18
8.75
8.76
8.75
+0.02
1
4725
09:39:18
8.75
8.76
8.75
+0.02
2
4724
09:39:17
8.74
8.75
8.75
+0.02
28
4722
09:39:17
8.74
8.75
8.75
+0.02
46
4694
09:39:17
8.74
8.75
8.75
+0.02
27
4648
09:39:17
8.74
8.75
8.75
+0.02
4
4621
09:39:16
8.74
8.75
8.75
+0.02
4
4617
09:39:16
8.74
8.75
8.75
+0.02
27
4613
09:39:15
8.74
8.75
8.74
+0.01
2
4586
09:39:03
8.73
8.74
8.74
+0.01
25
4584
09:39:03
8.73
8.74
8.74
+0.01
4
4559
09:39:03
8.73
8.74
8.74
+0.01
4
4555
09:39:03
8.73
8.74
8.74
+0.01
27
4551
09:39:01
8.73
8.74
8.74
+0.01
4
4524
09:39:01
8.73
8.74
8.74
+0.01
4
4520
09:39:01
8.73
8.74
8.74
+0.01
4
4516
09:39:01
8.73
8.74
8.74
+0.01
4
4512
09:37:19
8.72
8.73
8.73
0
4
4508
09:37:19
8.72
8.73
8.73
0
4
4504
09:37:19
8.72
8.73
8.73
0
4
4500
09:37:18
8.72
8.73
8.73
0
4
4496
09:37:18
8.72
8.73
8.73
0
4
4492
09:36:55
8.72
8.74
8.72
-0.01
8
4488
09:36:54
8.74
8.75
8.74
+0.01
4
4480
09:36:54
8.72
8.74
8.74
+0.01
4
4476
09:36:54
8.72
8.74
8.74
+0.01
4
4472
09:36:53
8.74
8.75
8.74
+0.01
3
4468
09:36:53
8.72
8.74
8.74
+0.01
1
4465
09:36:53
8.72
8.74
8.74
+0.01
4
4464
09:36:53
8.72
8.74
8.74
+0.01
4
4460
09:36:53
8.74
8.75
8.74
+0.01
2
4456
09:36:53
8.74
8.75
8.74
+0.01
1
4454
09:36:53
8.72
8.74
8.74
+0.01
1
4453
09:36:53
8.72
8.74
8.74
+0.01
4
4452
09:36:53
8.72
8.74
8.74
+0.01
4
4448
09:36:52
8.72
8.74
8.74
+0.01
4
4444
09:36:52
8.72
8.74
8.74
+0.01
4
4440
09:36:52
8.72
8.74
8.74
+0.01
4
4436
09:36:52
8.72
8.74
8.74
+0.01
4
4432
09:36:52
8.74
8.75
8.74
+0.01
15
4428
09:36:52
8.74
8.75
8.74
+0.01
1
4413
09:36:52
8.72
8.74
8.74
+0.01
11
4412
09:36:52
8.72
8.74
8.74
+0.01
4
4401
09:36:51
8.72
8.74
8.74
+0.01
4
4397
09:36:51
8.72
8.74
8.74
+0.01
4
4393
09:36:51
8.74
8.75
8.74
+0.01
4
4389
09:36:51
8.74
8.75
8.74
+0.01
1
4385
09:36:51
8.72
8.74
8.74
+0.01
22
4384
09:36:51
8.72
8.74
8.74
+0.01
4
4362
09:36:51
8.72
8.74
8.74
+0.01
4
4358
09:36:51
8.74
8.75
8.74
+0.01
5
4354
09:36:51
8.74
8.75
8.74
+0.01
22
4349
09:36:51
8.73
8.75
8.73
0
5
4327
09:36:50
8.73
8.75
8.73
0
14
4322
09:36:50
8.72
8.74
8.74
+0.01
27
4308
09:36:50
8.72
8.74
8.74
+0.01
4
4281
09:36:50
8.72
8.74
8.74
+0.01
4
4277
09:36:50
8.72
8.74
8.74
+0.01
4
4273
09:36:50
8.72
8.74
8.74
+0.01
4
4269
09:36:50
8.72
8.74
8.74
+0.01
4
4265
09:36:50
8.72
8.74
8.74
+0.01
4
4261
09:36:49
8.72
8.74
8.74
+0.01
27
4257
09:36:49
8.72
8.74
8.74
+0.01
4
4230
09:36:49
8.72
8.74
8.74
+0.01
27
4226
09:36:49
8.72
8.74
8.74
+0.01
27
4199
09:36:49
8.73
8.74
8.73
0
24
4172
09:36:49
8.72
8.74
8.74
+0.01
27
4148
09:36:49
8.72
8.74
8.74
+0.01
5
4121
09:36:49
8.72
8.74
8.74
+0.01
27
4116
09:36:48
8.72
8.74
8.74
+0.01
27
4089
09:36:48
8.72
8.74
8.74
+0.01
4
4062
09:36:48
8.72
8.74
8.74
+0.01
27
4058
09:36:48
8.72
8.74
8.74
+0.01
4
4031
09:36:48
8.72
8.74
8.74
+0.01
4
4027
09:36:47
8.72
8.74
8.74
+0.01
4
4023
09:36:47
8.73
8.74
8.73
0
6
4019
09:36:47
8.73
8.74
8.73
0
27
4013
09:36:47
8.72
8.74
8.72
-0.01
5
3986
09:36:46
8.73
8.74
8.73
0
2
3981
09:36:46
8.72
8.73
8.73
0
2
3979
09:36:46
8.72
8.73
8.72
-0.01
1
3977
09:36:46
8.72
8.73
8.73
0
27
3976
09:36:44
8.72
8.73
8.72
-0.01
4
3949
09:36:30
8.72
8.73
8.72
-0.01
1
3945
09:36:18
8.72
8.73
8.72
-0.01
1
3944
09:36:13
8.73
8.74
8.73
0
33
3943
09:36:07
8.73
8.74
8.74
+0.01
8
3910
09:35:46
8.73
8.74
8.74
+0.01
5
3902
09:35:45
8.73
8.74
8.74
+0.01
8
3897
09:35:38
8.73
8.74
8.73
0
1
3889
09:35:38
8.73
8.74
8.73
0
1
3888
09:35:36
8.73
8.75
8.75
+0.02
1
3887
09:35:36
8.73
8.75
8.75
+0.02
3
3886
09:35:36
8.73
8.75
8.75
+0.02
4
3883
09:34:26
8.73
8.75
8.75
+0.02
4
3879
09:34:26
8.73
8.75
8.75
+0.02
2
3875
09:34:26
8.73
8.75
8.75
+0.02
2
3873
09:34:25
8.73
8.75
8.75
+0.02
1
3871
09:33:59
8.73
8.75
8.75
+0.02
1
3870
09:33:01
8.73
8.74
8.73
0
2
3869
09:32:56
8.73
8.74
8.73
0
2
3867
09:32:53
8.73
8.74
8.73
0
1
3865
09:32:06
8.73
8.75
8.75
+0.02
8
3864
09:30:55
8.73
8.75
8.75
+0.02
2
3856
09:30:55
8.73
8.74
8.75
+0.02
4
3854
09:30:55
8.73
8.74
8.74
+0.01
2
3850
09:30:02
8.73
8.74
8.74
+0.01
5
3848
09:29:56
8.73
8.74
8.73
0
1
3843
09:29:56
8.73
8.74
8.73
0
1
3842
09:29:44
8.73
8.75
8.75
+0.02
2
3841
09:29:44
8.73
8.75
8.75
+0.02
6
3839
09:29:35
8.74
8.75
8.74
+0.01
3
3833
09:29:16
8.74
8.75
8.74
+0.01
2
3830
09:28:56
8.74
8.75
8.75
+0.02
3
3828
09:27:40
8.74
8.76
8.76
+0.03
1
3825
09:27:37
8.75
8.76
8.75
+0.02
50
3824
09:27:21
8.75
8.76
8.75
+0.02
1
3774
09:27:20
8.75
8.76
8.76
+0.03
2
3773
09:27:10
8.75
8.76
8.75
+0.02
30
3771
09:26:52
8.74
8.75
8.75
+0.02
50
3741
09:26:33
8.74
8.76
8.76
+0.03
8
3691
09:26:31
8.75
8.76
8.74
+0.01
5
3683
09:26:31
8.75
8.76
8.75
+0.02
45
3678
09:26:12
8.75
8.76
8.75
+0.02
50
3633
09:25:55
8.74
8.75
8.75
+0.02
4
3583
09:25:54
8.74
8.75
8.75
+0.02
27
3579
09:25:54
8.74
8.75
8.75
+0.02
29
3552
09:25:54
8.74
8.75
8.75
+0.02
27
3523
09:25:53
8.74
8.75
8.75
+0.02
4
3496
09:25:53
8.74
8.75
8.75
+0.02
27
3492
09:25:53
8.74
8.75
8.74
+0.01
1
3465
09:25:53
8.74
8.75
8.74
+0.01
1
3464
09:25:53
8.74
8.75
8.75
+0.02
27
3463
09:25:52
8.74
8.75
8.74
+0.01
5
3436
09:25:50
8.74
8.75
8.74
+0.01
50
3431
09:25:45
8.74
8.75
8.74
+0.01
1
3381
09:25:38
8.74
8.75
8.75
+0.02
1
3380
09:25:28
8.74
8.75
8.75
+0.02
10
3379
09:25:23
8.74
8.75
8.75
+0.02
2
3369
09:25:23
8.74
8.75
8.75
+0.02
6
3367
09:25:20
8.74
8.75
8.74
+0.01
8
3361
09:25:16
8.74
8.75
8.74
+0.01
2
3353
09:24:57
8.74
8.75
8.74
+0.01
39
3351
09:24:51
8.74
8.75
8.74
+0.01
50
3312
09:24:38
8.74
8.75
8.74
+0.01
1
3262
09:24:13
8.74
8.75
8.75
+0.02
1
3261
09:24:13
8.74
8.75
8.75
+0.02
7
3260
09:23:38
8.74
8.75
8.74
+0.01
2
3253
09:23:25
8.73
8.74
8.74
+0.01
3
3251
09:23:18
8.73
8.74
8.74
+0.01
4
3248
09:23:16
8.73
8.74
8.74
+0.01
4
3244
09:23:09
8.73
8.74
8.74
+0.01
4
3240
09:23:05
8.73
8.74
8.74
+0.01
4
3236
09:23:05
8.72
8.74
8.74
+0.01
27
3232
09:23:03
8.72
8.74
8.74
+0.01
1
3205
09:23:03
8.72
8.74
8.74
+0.01
7
3204
09:23:01
8.72
8.73
8.73
0
1
3197
09:23:01
8.72
8.73
8.73
0
1
3196
09:23:01
8.72
8.73
8.73
0
1
3195
09:22:12
8.72
8.74
8.74
+0.01
4
3194
09:22:12
8.72
8.74
8.74
+0.01
3
3190
09:22:11
8.72
8.74
8.74
+0.01
27
3187
09:21:52
8.72
8.73
8.74
+0.01
7
3160
09:21:52
8.72
8.73
8.73
0
1
3153
09:21:32
8.72
8.73
8.73
0
2
3152
09:21:09
8.72
8.74
8.72
-0.01
1
3150
09:20:42
8.72
8.74
8.74
+0.01
8
3149
09:20:37
8.73
8.74
8.73
0
2
3141
09:19:43
8.73
8.74
8.73
0
20
3139
09:19:28
8.73
8.74
8.73
0
1
3119
09:19:22
8.73
8.74
8.73
0
1
3118
09:19:12
8.73
8.74
8.74
+0.01
9
3117
09:18:55
8.73
8.74
8.74
+0.01
10
3108
09:18:10
8.72
8.73
8.73
0
3
3098
09:17:33
8.73
8.74
8.73
0
2
3095
09:16:46
8.73
8.74
8.73
0
4
3093
09:16:40
8.73
8.74
8.73
0
2
3089
09:16:02
8.71
8.72
8.72
-0.01
159
3087
09:16:02
8.71
8.72
8.72
-0.01
27
2928
09:16:02
8.71
8.72
8.72
-0.01
27
2901
09:16:01
8.71
8.72
8.72
-0.01
4
2874
09:16:01
8.73
8.75
8.72
-0.01
174
2870
09:16:01
8.73
8.75
8.73
0
15
2696
09:15:52
8.73
8.75
8.73
0
5
2681
09:15:27
8.74
8.75
8.74
+0.01
1
2676
09:15:17
8.73
8.74
8.74
+0.01
5
2675
09:15:10
8.72
8.73
8.73
0
3
2670
09:14:56
8.72
8.73
8.72
-0.01
1
2667
09:14:33
8.72
8.73
8.72
-0.01
1
2666
09:14:32
8.73
8.75
8.73
0
13
2665
09:14:32
8.73
8.75
8.73
0
230
2652
09:13:52
8.74
8.75
8.74
+0.01
18
2422
09:13:42
8.74
8.75
8.75
+0.02
7
2404
09:13:40
8.74
8.75
8.74
+0.01
2
2397
09:13:40
8.74
8.75
8.74
+0.01
2
2395
09:13:28
8.75
8.76
8.75
+0.02
1
2393
09:12:53
8.74
8.76
8.76
+0.03
10
2392
09:12:42
8.74
8.76
8.76
+0.03
2
2382
09:12:40
8.74
8.75
8.76
+0.03
3
2380
09:12:40
8.74
8.75
8.75
+0.02
2
2377
09:12:10
8.74
8.76
8.73
0
2
2375
09:11:10
8.74
8.77
8.74
+0.01
1
2373
09:11:08
8.75
8.77
8.74
+0.01
2
2372
09:11:08
8.75
8.77
8.75
+0.02
10
2370
09:11:02
8.75
8.77
8.77
+0.04
1
2360
09:10:49
8.76
8.77
8.76
+0.03
2
2359
09:10:24
8.75
8.76
8.76
+0.03
2
2357
09:10:13
8.75
8.76
8.76
+0.03
2
2355
09:10:10
8.74
8.76
8.76
+0.03
1
2353
09:10:10
8.74
8.76
8.76
+0.03
1
2352
09:10:01
8.74
8.75
8.76
+0.03
5
2351
09:10:01
8.74
8.75
8.75
+0.02
3
2346
09:09:55
8.75
8.77
8.75
+0.02
18
2343
09:09:48
8.75
8.77
8.77
+0.04
2
2325
09:09:46
8.76
8.77
8.76
+0.03
1
2323
09:09:03
8.74
8.75
8.75
+0.02
1
2322
09:08:58
8.74
8.75
8.74
+0.01
3
2321
09:08:57
8.74
8.76
8.74
+0.01
1
2318
09:08:44
8.74
8.76
8.74
+0.01
10
2317
09:08:38
8.74
8.76
8.74
+0.01
10
2307
09:08:30
8.74
8.76
8.74
+0.01
10
2297
09:08:30
8.75
8.76
8.75
+0.02
87
2287
09:08:28
8.75
8.76
8.75
+0.02
5
2200
09:08:25
8.75
8.76
8.76
+0.03
1
2195
09:08:24
8.75
8.76
8.75
+0.02
10
2194
09:08:17
8.75
8.76
8.75
+0.02
1
2184
09:08:12
8.74
8.75
8.75
+0.02
4
2183
09:08:07
8.74
8.76
8.74
+0.01
1
2179
09:08:00
8.74
8.76
8.74
+0.01
3
2178
09:07:56
8.74
8.76
8.74
+0.01
10
2175
09:07:55
8.75
8.76
8.75
+0.02
1
2165
09:07:02
8.75
8.76
8.76
+0.03
5
2164
09:06:29
8.76
8.77
8.76
+0.03
11
2159
09:05:55
8.77
8.79
8.77
+0.04
8
2148
09:05:51
8.77
8.79
8.79
+0.06
2
2140
09:05:48
8.77
8.79
8.79
+0.06
5
2138
09:05:43
8.78
8.80
8.78
+0.05
12
2133
09:05:43
8.79
8.80
8.79
+0.06
11
2121
09:05:43
8.79
8.80
8.79
+0.06
5
2110
09:05:35
8.79
8.80
8.79
+0.06
10
2105
09:05:31
8.79
8.80
8.79
+0.06
1
2095
09:05:13
8.78
8.79
8.79
+0.06
10
2094
09:05:01
8.77
8.79
8.79
+0.06
1
2084
09:04:53
8.77
8.79
8.79
+0.06
10
2083
09:04:51
8.78
8.79
8.78
+0.05
2
2073
09:04:29
8.77
8.79
8.79
+0.06
3
2071
09:04:24
8.78
8.80
8.78
+0.05
3
2068
09:04:24
8.79
8.81
8.79
+0.06
36
2065
09:04:24
8.80
8.81
8.80
+0.07
31
2029
09:04:21
8.80
8.81
8.81
+0.08
10
1998
09:04:18
8.80
8.81
8.81
+0.08
2
1988
09:04:04
8.79
8.81
8.81
+0.08
2
1986
09:03:30
8.81
8.82
8.81
+0.08
4
1984
09:03:26
8.78
8.81
8.82
+0.09
6
1980
09:03:26
8.78
8.81
8.81
+0.08
9
1974
09:03:23
8.78
8.81
8.78
+0.05
1
1965
09:03:18
8.78
8.80
8.81
+0.08
1
1964
09:03:18
8.78
8.80
8.80
+0.07
1
1963
09:03:13
8.78
8.79
8.79
+0.06
1
1962
09:03:04
8.77
8.78
8.78
+0.05
1
1961
09:03:01
8.77
8.78
8.78
+0.05
10
1960
09:02:56
8.76
8.78
8.78
+0.05
5
1950
09:02:53
8.76
8.78
8.78
+0.05
5
1945
09:02:50
8.78
8.79
8.78
+0.05
10
1940
09:02:42
8.78
8.79
8.78
+0.05
5
1930
09:02:33
8.78
8.80
8.78
+0.05
10
1925
09:02:33
8.79
8.81
8.79
+0.06
13
1915
09:02:28
8.80
8.82
8.80
+0.07
11
1902
09:02:28
8.81
8.82
8.81
+0.08
18
1891
09:02:28
8.81
8.82
8.81
+0.08
5
1873
09:01:58
8.82
8.83
8.82
+0.09
3
1868
09:01:47
8.82
8.83
8.82
+0.09
1
1865
09:01:40
8.81
8.83
8.81
+0.08
2
1864
09:01:35
8.80
8.81
8.81
+0.08
22
1862
09:01:31
8.78
8.80
8.80
+0.07
4
1840
09:01:28
8.79
8.80
8.80
+0.07
4
1836
09:01:27
8.78
8.80
8.80
+0.07
4
1832
09:01:25
8.78
8.80
8.80
+0.07
4
1828
09:01:25
8.80
8.81
8.80
+0.07
4
1824
09:01:25
8.77
8.79
8.79
+0.06
4
1820
09:01:25
8.76
8.79
8.79
+0.06
2
1816
09:01:25
8.76
8.79
8.79
+0.06
2
1814
09:01:22
8.75
8.78
8.78
+0.05
4
1812
09:01:22
8.75
8.78
8.78
+0.05
4
1808
09:01:21
8.74
8.77
8.77
+0.04
4
1804
09:01:21
8.73
8.77
8.77
+0.04
1
1800
09:01:21
8.73
8.77
8.77
+0.04
2
1799
09:01:20
8.79
8.81
8.79
+0.06
8
1797
09:01:20
8.80
8.82
8.80
+0.07
10
1789
09:01:19
8.81
8.83
8.81
+0.08
4
1779
09:01:18
8.82
8.84
8.82
+0.09
16
1775
09:01:17
8.82
8.84
8.82
+0.09
4
1759
09:01:16
8.83
8.84
8.83
+0.10
44
1755
09:01:16
8.82
8.84
8.82
+0.09
1
1711
09:01:12
8.82
8.84
8.84
+0.11
10
1710
09:01:06
8.82
8.84
8.82
+0.09
10
1700
09:01:05
8.83
8.84
8.84
+0.11
2
1690
09:01:00
8.83
8.84
8.83
+0.10
2
1688
09:01:00
8.82
8.83
8.83
+0.10
32
1686
09:01:00
8.81
8.82
8.82
+0.09
15
1654
09:01:00
8.81
8.82
8.82
+0.09
4
1639
09:01:00
8.81
8.82
8.82
+0.09
10
1635
09:01:00
8.81
8.82
8.82
+0.09
8
1625
09:01:00
8.81
8.82
8.82
+0.09
27
1617
09:00:59
8.80
8.81
8.81
+0.08
42
1590
09:00:59
8.80
8.81
8.81
+0.08
27
1548
09:00:59
8.80
8.81
8.81
+0.08
4
1521
09:00:58
8.80
8.81
8.81
+0.08
2
1517
09:00:58
8.80
8.81
8.81
+0.08
2
1515
09:00:56
8.80
8.81
8.81
+0.08
2
1513
09:00:56
8.80
8.81
8.81
+0.08
2
1511
09:00:54
8.80
8.81
8.81
+0.08
2
1509
09:00:54
8.80
8.81
8.81
+0.08
2
1507
09:00:52
8.80
8.81
8.81
+0.08
2
1505
09:00:52
8.80
8.81
8.81
+0.08
2
1503
09:00:50
8.79
8.80
8.80
+0.07
32
1501
09:00:50
8.79
8.80
8.80
+0.07
10
1469
09:00:50
8.79
8.80
8.80
+0.07
4
1459
09:00:50
8.79
8.80
8.80
+0.07
2
1455
09:00:50
8.79
8.80
8.80
+0.07
2
1453
09:00:50
8.79
8.80
8.80
+0.07
27
1451
09:00:50
8.79
8.80
8.80
+0.07
4
1424
09:00:50
8.79
8.80
8.80
+0.07
27
1420
09:00:48
8.79
8.80
8.80
+0.07
2
1393
09:00:48
8.79
8.80
8.80
+0.07
2
1391
09:00:45
8.79
8.80
8.80
+0.07
1
1389
09:00:45
8.79
8.80
8.80
+0.07
2
1388
09:00:44
8.79
8.80
8.80
+0.07
4
1386
09:00:43
8.79
8.80
8.80
+0.07
17
1382
09:00:43
8.79
8.80
8.80
+0.07
45
1365
09:00:43
8.79
8.80
8.80
+0.07
17
1320
09:00:43
8.79
8.80
8.80
+0.07
2
1303
09:00:43
8.79
8.80
8.80
+0.07
2
1301
09:00:40
8.79
8.80
8.80
+0.07
2
1299
09:00:40
8.79
8.80
8.80
+0.07
2
1297
09:00:38
8.79
8.80
8.80
+0.07
2
1295
09:00:38
8.79
8.80
8.80
+0.07
2
1293
09:00:35
8.79
8.80
8.80
+0.07
2
1291
09:00:35
8.79
8.80
8.80
+0.07
2
1289
09:00:35
8.77
8.78
8.78
+0.05
6
1287
09:00:35
8.79
8.80
8.78
+0.05
29
1281
09:00:35
8.79
8.80
8.79
+0.06
21
1252
09:00:33
8.79
8.80
8.80
+0.07
2
1231
09:00:33
8.79
8.80
8.80
+0.07
2
1229
09:00:31
8.78
8.79
8.79
+0.06
1
1227
09:00:31
8.78
8.79
8.79
+0.06
1
1226
09:00:31
8.78
8.79
8.79
+0.06
2
1225
09:00:31
8.78
8.79
8.79
+0.06
43
1223
09:00:29
8.78
8.79
8.79
+0.06
2
1180
09:00:29
8.78
8.79
8.79
+0.06
2
1178
09:00:28
8.77
8.78
8.78
+0.05
1
1176
09:00:24
8.77
8.78
8.78
+0.05
2
1175
09:00:24
8.77
8.78
8.78
+0.05
2
1173
09:00:24
8.77
8.78
8.78
+0.05
1
1171
09:00:23
8.77
8.78
8.78
+0.05
1
1170
09:00:23
8.77
8.78
8.78
+0.05
22
1169
09:00:23
8.77
8.78
8.78
+0.05
66
1147
09:00:23
8.76
8.77
8.77
+0.04
341
1081
09:00:23
8.75
8.77
8.77
+0.04
27
740
09:00:23
8.75
8.77
8.77
+0.04
4
713
09:00:22
8.75
8.77
8.77
+0.04
46
709
09:00:22
8.75
8.77
8.77
+0.04
1
663
09:00:22
8.75
8.77
8.77
+0.04
2
662
09:00:20
8.74
8.77
8.77
+0.04
2
660
09:00:20
8.74
8.77
8.77
+0.04
2
658
09:00:18
8.74
8.77
8.77
+0.04
1
656
09:00:17
8.74
8.77
8.77
+0.04
2
655
09:00:17
8.74
8.77
8.77
+0.04
2
653
09:00:15
8.74
8.77
8.77
+0.04
5
651
09:00:14
8.74
8.77
8.77
+0.04
2
646
09:00:14
8.74
8.77
8.77
+0.04
2
644
09:00:12
8.75
8.77
8.74
+0.01
6
642
09:00:12
8.75
8.77
8.75
+0.02
35
636
09:00:10
8.75
8.77
8.77
+0.04
44
601
09:00:10
8.75
8.77
8.77
+0.04
150
557
09:00:10
8.75
8.76
8.76
+0.03
8
407
09:00:10
--
--
8.76
+0.03
163
399
其他人也逛...
App Store Card $ 3000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
PChome 購物儲值10,000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50,000元
Apple iPhone 17 (256G)
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值1,000元
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線
POCO X8 Pro Max 12G/512G
MyCard 1000點虛擬點數卡
個股名稱
【金屬盤後】金銅價跌
金管會：待衛福部提供數據 再...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】指數震盪 PCB反彈...
‧
雷笛克6月營收年月雙增 寫近18...
‧
台電：離岸風電二期違約金額 ...
更多
加密貨幣
比特幣
BTC
62704.87
-1,289.73
-2.02%
以太幣
ETH
1752.52
-45.04
-2.51%
瑞波幣
XRP
1.09
-0.05
-4.70%
比特幣現金
BCH
237.01
-4.78
-1.98%
萊特幣
LTC
43.64
-1.19
-2.64%
卡達幣
ADA
0.170613
-0.01
-7.29%
波場幣
TRX
0.329665
0.00
0.06%
恆星幣
XLM
0.186676
-0.01
-6.59%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
