三商壽  (2867) 金融保險 上市 三商行集團

7.70 ▼-0.02 -0.26% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 3,699 7.69 70 7.71 76 7.74 7.74 7.69 7.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:08:457.707.717.70-0.0213699
12:08:347.707.717.70-0.0223698
12:05:567.697.717.71-0.0113696
12:05:567.707.717.70-0.02133695
12:05:217.697.707.70-0.02213682
12:05:117.697.707.70-0.02393661
12:04:437.697.707.69-0.0333622
12:02:327.697.707.69-0.0313619
12:02:127.697.707.69-0.0313618
12:01:027.697.707.69-0.0313617
11:58:577.697.707.69-0.0313616
11:54:387.707.717.70-0.0213615
11:54:387.707.717.70-0.0223614
11:53:587.697.717.71-0.0123612
11:53:587.697.717.71-0.01273610
11:53:577.697.707.70-0.0243583
11:52:477.697.717.69-0.0313579
11:51:577.697.717.71-0.01103578
11:49:267.697.717.71-0.0133568
11:49:267.707.717.70-0.0213565
11:48:357.707.717.70-0.0243564
11:46:217.697.707.70-0.02113560
11:46:087.697.707.70-0.0213549
11:46:087.697.707.69-0.0383548
11:46:087.697.707.70-0.021573540
11:45:457.697.707.69-0.03423383
11:41:287.697.707.69-0.03383341
11:40:237.697.707.69-0.0353303
11:40:237.697.707.70-0.0223298
11:40:237.697.707.69-0.0363296
11:40:237.697.707.69-0.03283290
11:37:517.697.707.69-0.03113262
11:37:517.697.707.70-0.0233251
11:37:517.697.707.69-0.03603248
11:37:437.697.707.69-0.0363188
11:36:147.697.707.69-0.0393182
11:35:537.697.707.69-0.0313173
11:35:447.697.707.69-0.0313172
11:32:217.697.707.69-0.0313171
11:32:027.697.707.69-0.0313170
11:29:567.697.707.70-0.0243169
11:28:127.697.707.70-0.02103165
11:26:187.697.707.69-0.0313155
11:25:227.707.717.70-0.0233154
11:23:317.697.717.71-0.0133151
11:23:317.707.717.70-0.0223148
11:23:147.707.717.70-0.0213146
11:20:207.707.717.70-0.0223145
11:17:567.707.717.70-0.02503143
11:15:097.707.717.70-0.0213093
11:10:407.707.727.72033092
11:10:397.717.727.71-0.0113089
11:10:017.717.727.72023088
11:10:017.717.727.71-0.0173086
11:10:017.717.727.71-0.01843079
11:10:017.717.727.71-0.01562995
11:09:597.717.727.71-0.0112939
11:09:007.707.727.72052938
11:00:587.707.727.72042933
10:59:597.707.727.72012929
10:59:597.707.727.72012928
10:59:597.707.727.72012927
10:59:597.707.727.72032926
10:59:597.707.717.720142923
10:59:597.707.717.71-0.01252909
10:59:387.707.717.70-0.0212884
10:57:067.707.717.70-0.0252883
10:56:237.707.717.70-0.0222878
10:54:247.707.717.70-0.0212876
10:52:587.707.727.72012875
10:47:587.707.727.720402874
10:47:067.707.727.70-0.0212834
10:46:377.707.727.70-0.0212833
10:44:327.717.727.720142832
10:44:027.717.727.72032818
10:42:487.717.727.72052815
10:42:237.717.727.72052810
10:41:597.717.727.72052805
10:41:577.717.727.72072800
10:39:597.717.727.72082793
10:39:447.717.727.720102785
10:38:327.717.727.72012775
10:38:327.717.727.71-0.01402774
10:37:497.717.727.72022734
10:37:497.717.727.71-0.01402732
10:37:227.717.727.72052692
10:37:217.717.727.720242687
10:37:217.717.727.72052663
10:37:197.717.727.72062658
10:37:187.717.727.720282652
10:37:177.717.727.72042624
10:37:177.717.727.72022620
10:37:177.707.717.71-0.011912618
10:37:177.707.717.71-0.0142427
10:37:177.707.717.71-0.0142423
10:37:167.707.717.71-0.0142419
10:37:167.707.717.71-0.0142415
10:37:167.707.717.71-0.0142411
10:37:167.707.717.71-0.0142407
10:37:157.707.717.71-0.0132403
10:37:157.707.717.71-0.0142400
10:37:157.707.717.71-0.0142396
10:37:157.707.717.71-0.01102392
10:37:157.707.717.71-0.0142382
10:37:157.707.717.71-0.0142378
10:37:107.707.717.70-0.02102374
10:37:037.707.717.71-0.0152364
10:36:587.707.717.71-0.0142359
10:36:587.707.717.71-0.0142355
10:36:307.707.717.70-0.0252351
10:35:597.707.717.71-0.0152346
10:35:237.707.717.70-0.0212341
10:35:117.707.717.71-0.0152340
10:34:487.697.707.70-0.0222335
10:33:377.697.707.69-0.0322333
10:32:567.707.717.70-0.02182331
10:32:547.707.717.70-0.02252313
10:32:277.707.717.70-0.02102288
10:31:187.707.717.70-0.02192278
10:31:187.707.717.71-0.0152259
10:31:177.707.717.70-0.02142254
10:30:157.707.717.70-0.02102240
10:28:417.707.717.70-0.02102230
10:26:097.697.707.70-0.0222220
10:25:537.697.707.70-0.0232218
10:25:527.697.707.70-0.0272215
10:25:527.707.717.70-0.02162208
10:25:197.707.717.71-0.0132192
10:25:197.707.717.70-0.02442189
10:23:087.707.717.70-0.0252145
10:21:557.707.717.71-0.0122140
10:21:557.707.717.70-0.02202138
10:19:287.707.717.71-0.0142118
10:17:037.707.717.70-0.02102114
10:16:487.697.707.70-0.0262104
10:16:297.697.707.70-0.0292098
10:16:217.697.707.69-0.0312089
10:15:237.707.717.70-0.02112088
10:15:177.707.717.71-0.0112077
10:15:177.707.717.71-0.0172076
10:15:167.697.707.70-0.0212069
10:14:177.697.707.70-0.02452068
10:14:047.697.707.70-0.0222023
10:08:317.697.707.70-0.0242021
10:08:217.697.707.69-0.0312017
10:06:517.697.707.70-0.0232016
10:06:517.707.717.70-0.02262013
10:06:377.707.717.71-0.0111987
10:06:377.707.717.70-0.0241986
10:04:057.707.717.70-0.02151982
10:03:187.707.717.70-0.0241967
10:02:087.707.717.70-0.0211963
10:01:307.697.717.71-0.0151962
10:01:247.707.717.70-0.0211957
10:01:137.707.717.70-0.02411956
09:59:047.687.707.70-0.0221915
09:59:047.697.717.69-0.03261913
09:59:037.707.717.70-0.02401887
09:57:527.697.707.70-0.02401847
09:54:427.697.707.70-0.0231807
09:54:417.697.707.70-0.0261804
09:54:417.707.717.70-0.02101798
09:53:467.707.717.71-0.0141788
09:53:467.707.717.70-0.02501784
09:52:567.707.717.70-0.02111734
09:51:307.707.717.70-0.0211723
09:47:587.707.717.71-0.0131722
09:47:577.707.717.70-0.0211719
09:47:167.707.717.70-0.0211718
09:47:157.707.717.70-0.0231717
09:47:137.707.717.70-0.0251714
09:47:127.707.717.70-0.02101709
09:47:117.707.717.70-0.02191699
09:46:577.697.707.70-0.0231680
09:45:397.707.717.70-0.0211677
09:45:267.707.717.70-0.0211676
09:45:237.697.707.71-0.0111675
09:45:237.697.707.70-0.0221674
09:45:237.707.717.70-0.0211672
09:44:487.707.717.70-0.0211671
09:44:477.707.717.70-0.0211670
09:44:467.707.717.70-0.0221669
09:44:407.707.717.71-0.0111667
09:44:407.707.717.71-0.0131666
09:44:397.707.727.72031663
09:44:397.707.717.71-0.0111660
09:44:387.707.717.70-0.02331659
09:44:237.707.717.71-0.0111626
09:44:237.717.727.71-0.01161625
09:44:127.717.727.71-0.0111609
09:44:087.717.727.71-0.01101608
09:44:007.707.717.71-0.01161598
09:42:257.717.727.71-0.0151582
09:42:257.717.727.71-0.0151577
09:41:587.717.727.71-0.0141572
09:37:247.707.727.72031568
09:37:247.707.717.71-0.0151565
09:36:587.707.727.70-0.0231560
09:36:207.707.727.72031557
09:36:207.717.727.70-0.0211554
09:36:207.717.727.71-0.0121553
09:33:537.717.727.71-0.01501551
09:31:177.717.727.720281501
09:29:367.717.727.720721473
09:27:567.717.727.72051401
09:26:577.717.727.720501396
09:26:557.717.727.720501346
09:22:417.707.727.72011296
09:22:407.707.717.71-0.0131295
09:20:397.717.727.71-0.0141292
09:20:157.717.727.71-0.0141288
09:20:047.717.727.71-0.0121284
09:20:027.717.727.71-0.0111282
09:19:267.717.727.71-0.0111281
09:18:247.717.727.71-0.01111280
09:17:497.717.727.71-0.0181269
09:16:377.717.727.71-0.0111261
09:15:387.707.727.720121260
09:15:307.707.727.72031248
09:15:307.707.717.71-0.0111245
09:13:237.717.727.71-0.01331244
09:13:237.727.737.72051211
09:12:457.727.737.72041206
09:12:397.727.737.72021202
09:11:227.737.747.73+0.0181200
09:10:327.737.747.73+0.01801192
09:09:327.727.737.73+0.011461112
09:09:327.727.737.73+0.014966
09:09:327.727.737.73+0.014962
09:09:327.727.737.73+0.014958
09:07:177.727.737.7205954
09:06:507.727.737.72030949
09:06:387.727.747.7201919
09:05:347.737.747.73+0.013918
09:04:487.737.747.73+0.013915
09:04:407.737.747.74+0.0231912
09:03:537.717.727.71-0.015881
09:02:397.707.717.71-0.017876
09:02:327.707.727.7203869
09:02:327.707.727.7209866
09:02:327.717.727.71-0.017857
09:02:327.707.717.71-0.011850
09:02:327.707.717.71-0.016849
09:02:317.707.717.71-0.016843
09:02:317.717.727.71-0.0165837
09:02:237.717.727.7202772
09:02:237.717.727.7202770
09:01:437.717.737.73+0.0110768
09:01:357.717.737.73+0.0114758
09:01:277.717.727.72034744
09:01:277.717.727.7204710
09:01:217.717.727.71-0.0113706
09:00:597.697.727.72024693
09:00:597.697.707.70-0.0233669
09:00:597.697.707.70-0.024636
09:00:577.707.717.70-0.0210632
09:00:577.707.727.70-0.0220622
09:00:477.697.717.71-0.012602
09:00:457.697.707.70-0.022600
09:00:277.697.717.69-0.0321598
09:00:147.717.727.71-0.013577
09:00:147.717.727.71-0.011574
09:00:147.727.747.72015573
09:00:147.737.747.73+0.0129558
09:00:13----7.74+0.02175529
 
加密貨幣
比特幣BTC 76907.12 -1,226.47 -1.57%
以太幣ETH 2119.08 -60.77 -2.79%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 385.23 -30.50 -7.34%
萊特幣LTC 54.16 -2.02 -3.59%
卡達幣ADA 0.250368 0.00 -1.83%
波場幣TRX 0.356549 0.00 0.42%
恆星幣XLM 0.149580 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。