最新[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。熱門台積電ADR9日下跌0.02美元跌幅0.00%折台股2812.1元

更新報價

三商壽 (2867) 金融保險上市三商行集團

8.86 ▲－－－－ 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	13,395	8.85	206	8.86	32	8.95	8.98	8.76	8.86

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	8.86	8.87	8.86	0	492	13395
13:24:56	8.83	8.85	8.85	-0.01	3	12903
13:24:54	8.83	8.85	8.85	-0.01	4	12900
13:24:53	8.83	8.85	8.85	-0.01	1	12896
13:24:53	8.84	8.85	8.84	-0.02	2	12895
13:24:52	8.84	8.85	8.85	-0.01	3	12893
13:24:30	8.83	8.85	8.85	-0.01	3	12890
13:24:25	8.84	8.85	8.84	-0.02	4	12887
13:24:24	8.84	8.85	8.85	-0.01	3	12883
13:24:08	8.84	8.86	8.84	-0.02	3	12880
13:24:07	8.84	8.85	8.85	-0.01	1	12877
13:24:03	8.85	8.86	8.85	-0.01	1	12876
13:23:57	8.84	8.86	8.84	-0.02	4	12875
13:23:45	8.84	8.86	8.84	-0.02	3	12871
13:23:41	8.85	8.86	8.85	-0.01	23	12868
13:23:41	8.84	8.85	8.85	-0.01	1	12845
13:23:13	8.85	8.86	8.85	-0.01	2	12844
13:23:12	8.84	8.85	8.85	-0.01	2	12842
13:22:58	8.84	8.85	8.85	-0.01	1	12840
13:22:40	8.84	8.85	8.85	-0.01	1	12839
13:22:22	8.85	8.87	8.85	-0.01	12	12838
13:22:15	8.85	8.86	8.86	0	5	12826
13:22:13	8.85	8.86	8.86	0	6	12821
13:21:41	8.85	8.86	8.86	0	1	12815
13:21:41	8.85	8.86	8.86	0	23	12814
13:21:41	8.85	8.86	8.86	0	57	12791
13:21:32	8.85	8.86	8.86	0	1	12734
13:21:31	8.84	8.86	8.86	0	5	12733
13:21:26	8.85	8.86	8.85	-0.01	3	12728
13:21:13	8.85	8.86	8.85	-0.01	4	12725
13:21:13	8.85	8.86	8.85	-0.01	4	12721
13:20:58	8.84	8.85	8.86	0	7	12717
13:20:58	8.84	8.85	8.85	-0.01	3	12710
13:20:53	8.84	8.85	8.84	-0.02	8	12707
13:20:43	8.84	8.86	8.84	-0.02	100	12699
13:20:34	8.84	8.85	8.85	-0.01	8	12599
13:20:20	8.84	8.85	8.84	-0.02	5	12591
13:19:29	8.83	8.84	8.84	-0.02	2	12586
13:19:15	8.84	8.85	8.83	-0.03	6	12584
13:19:15	8.84	8.85	8.84	-0.02	14	12578
13:18:59	8.84	8.85	8.84	-0.02	95	12564
13:18:58	8.83	8.84	8.84	-0.02	1	12469
13:18:58	8.83	8.84	8.84	-0.02	4	12468
13:18:41	8.83	8.84	8.83	-0.03	1	12464
13:17:42	8.83	8.84	8.83	-0.03	6	12463
13:17:15	8.83	8.84	8.83	-0.03	2	12457
13:17:02	8.84	8.85	8.84	-0.02	2	12455
13:17:02	8.84	8.85	8.84	-0.02	2	12453
13:17:02	8.84	8.85	8.84	-0.02	7	12451
13:17:02	8.84	8.85	8.84	-0.02	3	12444
13:17:01	8.84	8.85	8.84	-0.02	21	12441
13:17:01	8.84	8.85	8.84	-0.02	5	12420
13:16:40	8.84	8.85	8.84	-0.02	4	12415
13:15:47	8.85	8.86	8.85	-0.01	270	12411
13:15:47	8.84	8.85	8.85	-0.01	17	12141
13:15:29	8.85	8.86	8.85	-0.01	81	12124
13:15:29	8.84	8.85	8.85	-0.01	19	12043
13:15:13	8.84	8.85	8.85	-0.01	27	12024
13:15:13	8.84	8.85	8.85	-0.01	4	11997
13:15:13	8.84	8.85	8.85	-0.01	2	11993
13:15:11	8.84	8.85	8.85	-0.01	4	11991
13:15:09	8.84	8.85	8.85	-0.01	27	11987
13:15:09	8.84	8.85	8.85	-0.01	4	11960
13:15:09	8.84	8.85	8.85	-0.01	4	11956
13:15:08	8.84	8.85	8.85	-0.01	4	11952
13:15:08	8.84	8.85	8.85	-0.01	4	11948
13:15:08	8.84	8.85	8.85	-0.01	4	11944
13:14:03	8.84	8.85	8.85	-0.01	1	11940
13:13:22	8.84	8.86	8.84	-0.02	1	11939
13:13:13	8.84	8.86	8.84	-0.02	3	11938
13:12:34	8.83	8.85	8.85	-0.01	4	11935
13:12:33	8.85	8.86	8.85	-0.01	1	11931
13:12:23	8.83	8.86	8.83	-0.03	1	11930
13:11:56	8.84	8.86	8.84	-0.02	4	11929
13:11:56	8.85	8.86	8.85	-0.01	2	11925
13:11:56	8.85	8.86	8.85	-0.01	3	11923
13:11:56	8.85	8.86	8.85	-0.01	3	11920
13:11:55	8.85	8.86	8.85	-0.01	1	11917
13:11:55	8.85	8.86	8.85	-0.01	1	11916
13:11:55	8.83	8.85	8.85	-0.01	1	11915
13:11:52	8.83	8.85	8.85	-0.01	4	11914
13:11:42	8.83	8.85	8.85	-0.01	4	11910
13:11:41	8.83	8.85	8.85	-0.01	4	11906
13:11:41	8.83	8.85	8.85	-0.01	4	11902
13:11:41	8.83	8.85	8.85	-0.01	4	11898
13:11:41	8.83	8.85	8.85	-0.01	5	11894
13:11:30	8.82	8.85	8.85	-0.01	5	11889
13:11:26	8.84	8.85	8.84	-0.02	1	11884
13:11:26	8.84	8.85	8.84	-0.02	12	11883
13:11:26	8.84	8.85	8.84	-0.02	7	11871
13:11:16	8.82	8.84	8.84	-0.02	4	11864
13:11:16	8.82	8.83	8.83	-0.03	1	11860
13:10:00	8.82	8.84	8.84	-0.02	4	11859
13:10:00	8.82	8.84	8.84	-0.02	4	11855
13:10:00	8.82	8.83	8.83	-0.03	4	11851
13:09:01	8.82	8.83	8.83	-0.03	4	11847
13:09:01	8.82	8.83	8.83	-0.03	10	11843
13:08:53	8.82	8.83	8.83	-0.03	27	11833
13:08:52	8.82	8.83	8.83	-0.03	27	11806
13:08:52	8.82	8.83	8.83	-0.03	4	11779
13:08:52	8.82	8.83	8.83	-0.03	4	11775
13:08:52	8.82	8.83	8.83	-0.03	4	11771
13:08:52	8.83	8.85	8.83	-0.03	19	11767
13:08:09	8.82	8.84	8.84	-0.02	1	11748
13:08:02	8.82	8.84	8.84	-0.02	4	11747
13:07:50	8.82	8.84	8.84	-0.02	4	11743
13:07:49	8.82	8.83	8.83	-0.03	4	11739
13:06:38	8.82	8.83	8.83	-0.03	4	11735
13:06:28	8.82	8.83	8.83	-0.03	4	11731
13:06:28	8.82	8.83	8.83	-0.03	27	11727
13:06:28	8.82	8.83	8.83	-0.03	27	11700
13:06:27	8.82	8.83	8.83	-0.03	4	11673
13:06:27	8.82	8.83	8.83	-0.03	4	11669
13:06:26	8.82	8.83	8.83	-0.03	4	11665
13:06:26	8.82	8.83	8.83	-0.03	4	11661
13:06:26	8.83	8.84	8.83	-0.03	21	11657
13:06:13	8.83	8.84	8.84	-0.02	4	11636
13:05:25	8.83	8.84	8.84	-0.02	4	11632
13:05:25	8.83	8.84	8.84	-0.02	4	11628
13:05:23	8.83	8.84	8.84	-0.02	4	11624
13:05:23	8.83	8.84	8.84	-0.02	4	11620
13:05:23	8.84	8.85	8.84	-0.02	3	11616
13:05:23	8.83	8.84	8.84	-0.02	1	11613
13:05:23	8.84	8.85	8.84	-0.02	62	11612
13:03:54	8.84	8.85	8.84	-0.02	1	11550
13:03:41	8.84	8.85	8.85	-0.01	8	11549
13:03:22	8.84	8.85	8.85	-0.01	1	11541
13:02:57	8.84	8.85	8.85	-0.01	5	11540
13:02:31	8.84	8.85	8.85	-0.01	5	11535
13:02:31	8.84	8.85	8.85	-0.01	2	11530
13:02:31	8.84	8.85	8.85	-0.01	1	11528
13:01:40	8.84	8.85	8.85	-0.01	1	11527
13:01:20	8.83	8.85	8.85	-0.01	2	11526
13:01:20	8.83	8.85	8.85	-0.01	5	11524
13:01:17	8.83	8.85	8.85	-0.01	5	11519
13:01:14	8.83	8.84	8.84	-0.02	3	11514
13:00:20	8.83	8.84	8.84	-0.02	4	11511
13:00:10	8.83	8.84	8.84	-0.02	4	11507
13:00:10	8.83	8.84	8.84	-0.02	1	11503
13:00:10	8.83	8.84	8.84	-0.02	1	11502
13:00:10	8.83	8.84	8.84	-0.02	6	11501
12:59:59	8.83	8.84	8.84	-0.02	4	11495
12:59:58	8.83	8.84	8.84	-0.02	4	11491
12:59:57	8.83	8.84	8.84	-0.02	4	11487
12:59:33	8.83	8.84	8.84	-0.02	4	11483
12:59:30	8.83	8.84	8.84	-0.02	4	11479
12:59:29	8.83	8.84	8.84	-0.02	4	11475
12:59:28	8.83	8.84	8.84	-0.02	4	11471
12:59:28	8.83	8.84	8.84	-0.02	4	11467
12:59:24	8.84	8.85	8.84	-0.02	3	11463
12:59:23	8.84	8.85	8.84	-0.02	1	11460
12:58:49	8.84	8.85	8.84	-0.02	4	11459
12:58:39	8.83	8.85	8.83	-0.03	6	11455
12:58:39	8.83	8.85	8.83	-0.03	1	11449
12:58:39	8.84	8.85	8.84	-0.02	4	11448
12:58:39	8.83	8.84	8.84	-0.02	1	11444
12:58:39	8.83	8.84	8.84	-0.02	1	11443
12:58:39	8.83	8.84	8.84	-0.02	4	11442
12:58:39	8.83	8.84	8.84	-0.02	2	11438
12:58:38	8.83	8.84	8.84	-0.02	4	11436
12:58:38	8.83	8.84	8.84	-0.02	4	11432
12:58:19	8.83	8.84	8.84	-0.02	4	11428
12:58:10	8.83	8.84	8.84	-0.02	4	11424
12:58:10	8.83	8.84	8.84	-0.02	10	11420
12:57:57	8.83	8.84	8.84	-0.02	4	11410
12:57:50	8.83	8.84	8.84	-0.02	4	11406
12:57:44	8.83	8.84	8.83	-0.03	20	11402
12:57:31	8.83	8.84	8.84	-0.02	4	11382
12:57:31	8.83	8.84	8.84	-0.02	4	11378
12:57:06	8.82	8.84	8.82	-0.04	1	11374
12:56:47	8.82	8.84	8.84	-0.02	8	11373
12:55:53	8.82	8.84	8.84	-0.02	27	11365
12:55:53	8.82	8.84	8.84	-0.02	27	11338
12:55:53	8.82	8.84	8.84	-0.02	4	11311
12:55:52	8.82	8.83	8.83	-0.03	27	11307
12:55:36	8.82	8.83	8.83	-0.03	8	11280
12:54:49	8.82	8.83	8.82	-0.04	5	11272
12:54:26	8.82	8.83	8.83	-0.03	7	11267
12:54:26	8.82	8.83	8.83	-0.03	1	11260
12:53:51	8.82	8.83	8.83	-0.03	27	11259
12:53:51	8.82	8.83	8.83	-0.03	27	11232
12:53:38	8.82	8.83	8.82	-0.04	30	11205
12:53:16	8.82	8.83	8.83	-0.03	8	11175
12:52:43	8.82	8.83	8.83	-0.03	1	11167
12:52:42	8.82	8.83	8.83	-0.03	4	11166
12:52:42	8.83	8.84	8.83	-0.03	27	11162
12:52:25	8.83	8.84	8.83	-0.03	30	11135
12:52:06	8.83	8.84	8.84	-0.02	8	11105
12:51:30	8.83	8.84	8.84	-0.02	2	11097
12:51:22	8.83	8.84	8.84	-0.02	3	11095
12:51:07	8.83	8.84	8.84	-0.02	2	11092
12:50:55	8.83	8.84	8.84	-0.02	8	11090
12:50:20	8.83	8.84	8.84	-0.02	5	11082
12:49:45	8.83	8.84	8.84	-0.02	7	11077
12:48:35	8.83	8.84	8.84	-0.02	8	11070
12:47:33	8.83	8.84	8.83	-0.03	2	11062
12:47:25	8.83	8.84	8.84	-0.02	3	11060
12:47:25	8.83	8.84	8.84	-0.02	8	11057
12:47:01	8.83	8.84	8.83	-0.03	15	11049
12:46:46	8.83	8.84	8.84	-0.02	5	11034
12:46:32	8.82	8.84	8.84	-0.02	6	11029
12:46:18	8.82	8.84	8.84	-0.02	2	11023
12:46:15	8.82	8.84	8.84	-0.02	1	11021
12:46:15	8.82	8.84	8.84	-0.02	4	11020
12:46:15	8.82	8.84	8.84	-0.02	1	11016
12:46:15	8.82	8.84	8.84	-0.02	2	11015
12:45:05	8.82	8.84	8.84	-0.02	2	11013
12:45:05	8.82	8.84	8.84	-0.02	3	11011
12:45:05	8.82	8.83	8.84	-0.02	1	11008
12:45:05	8.82	8.83	8.83	-0.03	2	11007
12:45:02	8.82	8.83	8.83	-0.03	1	11005
12:43:57	8.81	8.84	8.84	-0.02	2	11004
12:43:55	8.82	8.84	8.82	-0.04	4	11002
12:43:55	8.81	8.83	8.84	-0.02	4	10998
12:43:55	8.81	8.83	8.83	-0.03	4	10994
12:42:45	8.81	8.83	8.84	-0.02	2	10990
12:42:45	8.81	8.83	8.83	-0.03	5	10988
12:42:08	8.81	8.83	8.83	-0.03	6	10983
12:41:35	8.81	8.83	8.83	-0.03	1	10977
12:41:35	8.81	8.82	8.83	-0.03	6	10976
12:41:35	8.81	8.82	8.82	-0.04	1	10970
12:40:25	8.81	8.82	8.82	-0.04	1	10969
12:40:25	8.81	8.83	8.83	-0.03	1	10968
12:40:25	8.81	8.83	8.83	-0.03	1	10967
12:40:25	8.81	8.82	8.83	-0.03	1	10966
12:40:25	8.81	8.82	8.82	-0.04	2	10965
12:40:25	8.81	8.82	8.82	-0.04	3	10963
12:39:15	8.81	8.82	8.82	-0.04	8	10960
12:38:05	8.81	8.83	8.83	-0.03	1	10952
12:38:05	8.81	8.83	8.83	-0.03	1	10951
12:38:05	8.81	8.83	8.83	-0.03	6	10950
12:36:55	8.81	8.83	8.83	-0.03	2	10944
12:36:55	8.81	8.83	8.83	-0.03	6	10942
12:36:51	8.82	8.83	8.82	-0.04	5	10936
12:36:29	8.81	8.83	8.83	-0.03	6	10931
12:35:45	8.81	8.83	8.83	-0.03	6	10925
12:35:45	8.81	8.83	8.83	-0.03	1	10919
12:35:44	8.81	8.83	8.83	-0.03	3	10918
12:35:43	8.81	8.83	8.83	-0.03	2	10915
12:35:24	8.81	8.83	8.81	-0.05	1	10913
12:34:44	8.81	8.83	8.83	-0.03	8	10912
12:34:42	8.81	8.83	8.83	-0.03	3	10904
12:34:33	8.81	8.82	8.83	-0.03	3	10901
12:34:33	8.81	8.82	8.82	-0.04	7	10898
12:33:33	8.81	8.83	8.83	-0.03	1	10891
12:33:33	8.81	8.82	8.83	-0.03	3	10890
12:33:33	8.81	8.82	8.82	-0.04	3	10887
12:33:10	8.81	8.82	8.82	-0.04	3	10884
12:33:01	8.81	8.82	8.82	-0.04	2	10881
12:32:54	8.81	8.82	8.82	-0.04	1	10879
12:32:54	8.81	8.82	8.82	-0.04	1	10878
12:32:45	8.81	8.82	8.82	-0.04	3	10877
12:32:27	8.81	8.82	8.82	-0.04	3	10874
12:32:23	8.81	8.83	8.83	-0.03	8	10871
12:31:13	8.81	8.83	8.83	-0.03	8	10863
12:31:03	8.81	8.83	8.83	-0.03	2	10855
12:31:03	8.81	8.83	8.83	-0.03	10	10853
12:30:02	8.81	8.82	8.82	-0.04	8	10843
12:29:58	8.81	8.82	8.82	-0.04	1	10835
12:29:30	8.82	8.83	8.82	-0.04	1	10834
12:29:30	8.81	8.83	8.83	-0.03	1	10833
12:29:18	8.81	8.83	8.83	-0.03	2	10832
12:28:52	8.81	8.83	8.83	-0.03	1	10830
12:28:52	8.81	8.83	8.83	-0.03	2	10829
12:28:52	8.81	8.83	8.83	-0.03	3	10827
12:28:52	8.81	8.83	8.83	-0.03	2	10824
12:28:15	8.81	8.83	8.83	-0.03	1	10822
12:27:42	8.81	8.83	8.83	-0.03	8	10821
12:27:21	8.81	8.83	8.83	-0.03	1	10813
12:26:32	8.81	8.83	8.83	-0.03	8	10812
12:26:23	8.81	8.83	8.81	-0.05	1	10804
12:25:37	8.81	8.82	8.81	-0.05	15	10803
12:25:01	8.81	8.83	8.81	-0.05	5	10788
12:24:52	8.81	8.83	8.83	-0.03	8	10783
12:23:56	8.81	8.83	8.83	-0.03	10	10775
12:23:42	8.81	8.83	8.83	-0.03	8	10765
12:22:55	8.81	8.83	8.83	-0.03	5	10757
12:22:32	8.81	8.83	8.83	-0.03	7	10752
12:22:02	8.81	8.83	8.83	-0.03	2	10745
12:21:22	8.81	8.84	8.84	-0.02	1	10743
12:21:22	8.81	8.83	8.84	-0.02	2	10742
12:21:22	8.81	8.83	8.83	-0.03	1	10740
12:21:22	8.81	8.83	8.83	-0.03	1	10739
12:21:22	8.81	8.83	8.83	-0.03	3	10738
12:21:09	8.81	8.83	8.83	-0.03	3	10735
12:20:32	8.81	8.83	8.83	-0.03	1	10732
12:20:04	8.81	8.83	8.83	-0.03	3	10731
12:19:50	8.82	8.83	8.82	-0.04	26	10728
12:19:44	8.82	8.83	8.82	-0.04	2	10702
12:19:36	8.82	8.83	8.82	-0.04	10	10700
12:18:54	8.83	8.84	8.83	-0.03	3	10690
12:18:54	8.82	8.83	8.83	-0.03	1	10687
12:18:54	8.83	8.84	8.83	-0.03	162	10686
12:18:00	8.83	8.84	8.84	-0.02	8	10524
12:17:37	8.83	8.84	8.83	-0.03	3	10516
12:17:09	8.83	8.84	8.84	-0.02	3	10513
12:16:57	8.83	8.84	8.84	-0.02	1	10510
12:16:48	8.83	8.84	8.84	-0.02	1	10509
12:16:48	8.83	8.84	8.84	-0.02	7	10508
12:16:44	8.83	8.84	8.84	-0.02	1	10501
12:16:42	8.83	8.84	8.84	-0.02	2	10500
12:15:38	8.83	8.84	8.84	-0.02	8	10498
12:15:21	8.83	8.84	8.84	-0.02	1	10490
12:14:32	8.83	8.84	8.84	-0.02	10	10489
12:14:28	8.83	8.84	8.84	-0.02	1	10479
12:14:28	8.83	8.84	8.84	-0.02	1	10478
12:14:28	8.83	8.84	8.84	-0.02	1	10477
12:14:28	8.83	8.84	8.84	-0.02	1	10476
12:14:28	8.83	8.84	8.84	-0.02	2	10475
12:14:28	8.83	8.84	8.84	-0.02	2	10473
12:13:40	8.83	8.84	8.84	-0.02	2	10471
12:13:18	8.83	8.84	8.84	-0.02	7	10469
12:13:08	8.83	8.84	8.84	-0.02	5	10462
12:12:57	8.83	8.84	8.84	-0.02	4	10457
12:12:56	8.83	8.84	8.84	-0.02	4	10453
12:12:43	8.83	8.84	8.84	-0.02	4	10449
12:12:43	8.83	8.84	8.84	-0.02	4	10445
12:12:16	8.83	8.85	8.85	-0.01	7	10441
12:12:07	8.83	8.84	8.84	-0.02	4	10434
12:12:06	8.83	8.84	8.84	-0.02	4	10430
12:11:48	8.83	8.84	8.84	-0.02	4	10426
12:11:47	8.83	8.84	8.84	-0.02	4	10422
12:11:23	8.83	8.84	8.84	-0.02	4	10418
12:11:20	8.83	8.84	8.83	-0.03	1	10414
12:10:51	8.83	8.84	8.84	-0.02	4	10413
12:10:50	8.83	8.84	8.84	-0.02	4	10409
12:10:26	8.83	8.84	8.84	-0.02	4	10405
12:10:25	8.83	8.84	8.84	-0.02	4	10401
12:10:23	8.83	8.84	8.84	-0.02	27	10397
12:10:23	8.83	8.84	8.84	-0.02	27	10370
12:10:22	8.83	8.84	8.84	-0.02	4	10343
12:10:21	8.83	8.84	8.84	-0.02	4	10339
12:10:21	8.83	8.84	8.84	-0.02	4	10335
12:10:21	8.83	8.84	8.84	-0.02	4	10331
12:10:20	8.83	8.84	8.84	-0.02	4	10327
12:10:20	8.83	8.84	8.84	-0.02	6	10323
12:10:20	8.83	8.84	8.84	-0.02	4	10317
12:10:20	8.84	8.85	8.84	-0.02	88	10313
12:09:26	8.84	8.85	8.85	-0.01	7	10225
12:09:17	8.84	8.85	8.85	-0.01	1	10218
12:08:26	8.84	8.85	8.85	-0.01	3	10217
12:08:26	8.84	8.85	8.85	-0.01	3	10214
12:08:26	8.84	8.85	8.85	-0.01	1	10211
12:08:07	8.84	8.85	8.85	-0.01	1	10210
12:07:46	8.84	8.85	8.85	-0.01	5	10209
12:07:29	8.84	8.85	8.84	-0.02	20	10204
12:07:29	8.84	8.85	8.85	-0.01	1	10184
12:06:50	8.84	8.85	8.85	-0.01	6	10183
12:06:45	8.84	8.85	8.85	-0.01	8	10177
12:05:41	8.83	8.85	8.85	-0.01	1	10169
12:05:34	8.83	8.85	8.85	-0.01	2	10168
12:05:34	8.83	8.85	8.85	-0.01	1	10166
12:05:34	8.83	8.85	8.85	-0.01	1	10165
12:05:34	8.83	8.85	8.85	-0.01	3	10164
12:05:34	8.83	8.85	8.85	-0.01	1	10161
12:05:31	8.83	8.84	8.84	-0.02	27	10160
12:05:05	8.83	8.84	8.84	-0.02	1	10133
12:04:24	8.83	8.84	8.84	-0.02	4	10132
12:04:24	8.83	8.84	8.84	-0.02	3	10128
12:04:10	8.83	8.84	8.84	-0.02	1	10125
12:03:14	8.83	8.84	8.84	-0.02	4	10124
12:03:14	8.83	8.84	8.84	-0.02	1	10120
12:03:14	8.83	8.84	8.84	-0.02	1	10119
12:03:14	8.83	8.84	8.84	-0.02	2	10118
12:02:04	8.83	8.84	8.84	-0.02	8	10116
12:01:52	8.83	8.84	8.84	-0.02	1	10108
12:00:57	8.83	8.84	8.84	-0.02	7	10107
12:00:54	8.83	8.84	8.84	-0.02	8	10100
12:00:06	8.83	8.84	8.84	-0.02	5	10092
11:59:44	8.83	8.84	8.84	-0.02	2	10087
11:59:44	8.83	8.84	8.84	-0.02	2	10085
11:59:44	8.83	8.84	8.84	-0.02	4	10083
11:59:25	8.83	8.84	8.84	-0.02	5	10079
11:59:06	8.83	8.84	8.84	-0.02	27	10074
11:58:34	8.83	8.84	8.84	-0.02	2	10047
11:58:34	8.83	8.84	8.84	-0.02	5	10045
11:58:34	8.83	8.84	8.84	-0.02	1	10040
11:57:39	8.83	8.84	8.84	-0.02	15	10039
11:57:24	8.83	8.84	8.84	-0.02	1	10024
11:57:24	8.83	8.84	8.84	-0.02	3	10023
11:57:24	8.83	8.84	8.84	-0.02	4	10020
11:56:57	8.83	8.84	8.84	-0.02	5	10016
11:56:14	8.83	8.84	8.84	-0.02	2	10011
11:56:14	8.83	8.84	8.84	-0.02	3	10009
11:56:14	8.83	8.84	8.84	-0.02	2	10006
11:55:51	8.83	8.84	8.84	-0.02	1	10004
11:55:45	8.83	8.84	8.84	-0.02	1	10003
11:55:04	8.83	8.84	8.84	-0.02	1	10002
11:55:04	8.83	8.84	8.84	-0.02	7	10001
11:54:57	8.83	8.84	8.84	-0.02	3	9994
11:54:18	8.83	8.84	8.83	-0.03	1	9991
11:54:18	8.83	8.84	8.83	-0.03	2	9990
11:54:18	8.83	8.84	8.83	-0.03	30	9988
11:53:42	8.83	8.84	8.83	-0.03	2	9958
11:53:38	8.82	8.83	8.83	-0.03	25	9956
11:53:24	8.82	8.83	8.83	-0.03	7	9931
11:52:14	8.82	8.83	8.83	-0.03	1	9924
11:52:14	8.82	8.83	8.83	-0.03	7	9923
11:52:00	8.82	8.83	8.83	-0.03	1	9916
11:51:58	8.82	8.83	8.83	-0.03	1	9915
11:51:04	8.82	8.83	8.83	-0.03	1	9914
11:51:04	8.82	8.83	8.83	-0.03	3	9913
11:51:04	8.82	8.83	8.83	-0.03	4	9910
11:51:02	8.82	8.83	8.83	-0.03	6	9906
11:50:11	8.82	8.83	8.83	-0.03	1	9900
11:49:54	8.82	8.83	8.83	-0.03	8	9899
11:49:12	8.82	8.83	8.82	-0.04	2	9891
11:49:08	8.82	8.83	8.83	-0.03	1	9889
11:48:40	8.82	8.83	8.83	-0.03	2	9888
11:48:24	8.82	8.83	8.83	-0.03	3	9886
11:48:24	8.82	8.83	8.83	-0.03	4	9883
11:48:24	8.82	8.83	8.83	-0.03	1	9879
11:47:14	8.82	8.83	8.83	-0.03	6	9878
11:47:14	8.82	8.83	8.83	-0.03	2	9872
11:46:34	8.82	8.83	8.83	-0.03	5	9870
11:46:08	8.82	8.83	8.82	-0.04	35	9865
11:45:24	8.82	8.83	8.83	-0.03	1	9830
11:45:24	8.82	8.83	8.83	-0.03	1	9829
11:45:24	8.82	8.83	8.83	-0.03	6	9828
11:44:18	8.82	8.83	8.82	-0.04	10	9822
11:44:13	8.82	8.83	8.83	-0.03	8	9812
11:44:09	8.82	8.83	8.82	-0.04	3	9804
11:43:03	8.82	8.83	8.83	-0.03	6	9801
11:43:03	8.82	8.83	8.83	-0.03	2	9795
11:42:42	8.82	8.83	8.83	-0.03	1	9793
11:42:12	8.82	8.83	8.83	-0.03	1	9792
11:41:53	8.82	8.83	8.83	-0.03	5	9791
11:41:53	8.82	8.83	8.83	-0.03	3	9786
11:41:32	8.82	8.83	8.83	-0.03	2	9783
11:40:42	8.82	8.83	8.83	-0.03	1	9781
11:40:42	8.82	8.83	8.83	-0.03	4	9780
11:40:42	8.82	8.83	8.83	-0.03	1	9776
11:40:42	8.82	8.83	8.83	-0.03	2	9775
11:40:27	8.82	8.83	8.83	-0.03	2	9773
11:40:23	8.82	8.83	8.83	-0.03	5	9771
11:40:04	8.82	8.84	8.84	-0.02	6	9766
11:39:32	8.82	8.84	8.84	-0.02	8	9760
11:38:22	8.82	8.84	8.84	-0.02	2	9752
11:38:22	8.82	8.83	8.84	-0.02	5	9750
11:38:22	8.82	8.83	8.83	-0.03	1	9745
11:38:03	8.81	8.82	8.82	-0.04	4	9744
11:38:03	8.81	8.82	8.82	-0.04	4	9740
11:38:03	8.80	8.81	8.81	-0.05	2	9736
11:38:02	8.80	8.81	8.81	-0.05	4	9734
11:38:02	8.80	8.81	8.81	-0.05	4	9730
11:38:02	8.80	8.81	8.81	-0.05	4	9726
11:38:02	8.80	8.81	8.81	-0.05	4	9722
11:38:02	8.80	8.81	8.81	-0.05	4	9718
11:38:01	8.80	8.81	8.81	-0.05	27	9714
11:38:01	8.80	8.81	8.81	-0.05	4	9687
11:38:01	8.79	8.80	8.80	-0.06	2	9683
11:38:01	8.79	8.80	8.80	-0.06	16	9681
11:38:01	8.79	8.80	8.80	-0.06	27	9665
11:38:00	8.79	8.80	8.80	-0.06	12	9638
11:38:00	8.79	8.80	8.80	-0.06	27	9626
11:37:58	8.79	8.80	8.80	-0.06	2	9599
11:37:52	8.79	8.80	8.80	-0.06	2	9597
11:37:20	8.79	8.80	8.80	-0.06	1	9595
11:37:12	8.79	8.80	8.80	-0.06	7	9594
11:36:02	8.79	8.80	8.80	-0.06	1	9587
11:36:02	8.79	8.80	8.80	-0.06	7	9586
11:35:37	8.79	8.80	8.80	-0.06	1	9579
11:34:52	8.79	8.80	8.80	-0.06	2	9578
11:34:52	8.79	8.80	8.80	-0.06	4	9576
11:34:52	8.79	8.80	8.80	-0.06	2	9572
11:33:56	8.79	8.80	8.79	-0.07	20	9570
11:33:50	8.79	8.80	8.80	-0.06	4	9550
11:33:43	8.79	8.80	8.80	-0.06	3	9546
11:32:52	8.79	8.80	8.80	-0.06	8	9543
11:32:35	8.79	8.80	8.80	-0.06	1	9535
11:32:02	8.80	8.81	8.80	-0.06	26	9534
11:31:12	8.80	8.81	8.81	-0.05	8	9508
11:30:22	8.80	8.81	8.81	-0.05	1	9500
11:30:21	8.80	8.81	8.80	-0.06	1	9499
11:30:01	8.80	8.81	8.81	-0.05	8	9498
11:29:54	8.80	8.81	8.81	-0.05	2	9490
11:29:25	8.80	8.81	8.81	-0.05	1	9488
11:28:57	8.81	8.82	8.81	-0.05	30	9487
11:28:51	8.80	8.81	8.82	-0.04	1	9457
11:28:51	8.80	8.81	8.81	-0.05	7	9456
11:28:50	8.80	8.81	8.81	-0.05	3	9449
11:27:51	8.79	8.80	8.80	-0.06	3	9446
11:27:44	8.78	8.79	8.79	-0.07	2	9443
11:27:44	8.78	8.79	8.79	-0.07	129	9441
11:27:41	8.78	8.79	8.79	-0.07	7	9312
11:27:13	8.78	8.79	8.78	-0.08	2	9305
11:26:31	8.78	8.79	8.79	-0.07	1	9303
11:26:31	8.78	8.79	8.79	-0.07	7	9302
11:25:21	8.78	8.79	8.79	-0.07	1	9295
11:24:45	8.78	8.79	8.78	-0.08	2	9294
11:24:05	8.78	8.79	8.79	-0.07	3	9292
11:23:06	8.78	8.79	8.79	-0.07	1	9289
11:23:01	8.80	8.81	8.79	-0.07	29	9288
11:23:01	8.80	8.81	8.80	-0.06	126	9259
11:22:21	8.79	8.80	8.80	-0.06	2	9133
11:22:19	8.78	8.79	8.79	-0.07	133	9131
11:22:19	8.80	8.81	8.79	-0.07	15	8998
11:22:19	8.80	8.81	8.80	-0.06	52	8983
11:22:03	8.80	8.81	8.80	-0.06	6	8931
11:21:51	8.79	8.80	8.80	-0.06	112	8925
11:21:45	8.79	8.80	8.80	-0.06	1	8813
11:21:45	8.79	8.80	8.80	-0.06	6	8812
11:20:46	8.78	8.79	8.79	-0.07	30	8806
11:20:35	8.78	8.79	8.79	-0.07	1	8776
11:20:35	8.78	8.79	8.79	-0.07	1	8775
11:20:35	8.78	8.79	8.79	-0.07	1	8774
11:20:35	8.78	8.79	8.79	-0.07	5	8773
11:20:16	8.78	8.79	8.79	-0.07	2	8768
11:19:25	8.78	8.79	8.79	-0.07	1	8766
11:19:25	8.78	8.79	8.79	-0.07	3	8765
11:19:25	8.78	8.79	8.79	-0.07	1	8762
11:19:25	8.78	8.79	8.79	-0.07	1	8761
11:19:25	8.78	8.79	8.79	-0.07	2	8760
11:19:00	8.78	8.79	8.79	-0.07	20	8758
11:18:15	8.78	8.79	8.79	-0.07	1	8738
11:18:15	8.78	8.79	8.79	-0.07	7	8737
11:17:24	8.78	8.79	8.79	-0.07	1	8730
11:17:05	8.78	8.79	8.79	-0.07	8	8729
11:16:59	8.78	8.79	8.79	-0.07	1	8721
11:16:34	8.78	8.79	8.79	-0.07	4	8720
11:16:15	8.78	8.79	8.79	-0.07	4	8716
11:16:04	8.78	8.79	8.78	-0.08	1	8712
11:15:55	8.78	8.79	8.79	-0.07	8	8711
11:15:50	8.78	8.79	8.79	-0.07	1	8703
11:15:43	8.78	8.79	8.78	-0.08	1	8702
11:15:02	8.78	8.79	8.78	-0.08	1	8701
11:15:00	8.77	8.78	8.78	-0.08	4	8700
11:15:00	8.78	8.79	8.78	-0.08	1	8696
11:15:00	8.78	8.79	8.78	-0.08	1	8695
11:14:56	8.78	8.79	8.78	-0.08	6	8694
11:14:52	8.77	8.78	8.78	-0.08	2	8688
11:14:52	8.77	8.78	8.78	-0.08	4	8686
11:14:52	8.78	8.79	8.78	-0.08	4	8682
11:14:02	8.77	8.79	8.79	-0.07	1	8678
11:14:02	8.77	8.79	8.79	-0.07	3	8677
11:14:02	8.77	8.79	8.79	-0.07	4	8674
11:14:01	8.77	8.78	8.78	-0.08	4	8670
11:13:00	8.78	8.79	8.78	-0.08	12	8666
11:12:45	8.78	8.79	8.79	-0.07	2	8654
11:12:41	8.78	8.79	8.79	-0.07	7	8652
11:12:41	8.78	8.79	8.79	-0.07	1	8645
11:11:31	8.77	8.79	8.79	-0.07	12	8644
11:11:26	8.78	8.79	8.78	-0.08	4	8632
11:11:09	8.78	8.79	8.78	-0.08	18	8628
11:10:28	8.78	8.79	8.78	-0.08	8	8610
11:09:52	8.77	8.78	8.79	-0.07	23	8602
11:09:52	8.77	8.78	8.78	-0.08	7	8579
11:09:31	8.77	8.78	8.78	-0.08	3	8572
11:09:31	8.77	8.78	8.78	-0.08	5	8569
11:08:20	8.76	8.78	8.78	-0.08	1	8564
11:08:20	8.76	8.78	8.78	-0.08	1	8563
11:08:20	8.76	8.77	8.78	-0.08	5	8562
11:08:20	8.76	8.77	8.77	-0.09	1	8557
11:08:09	8.76	8.77	8.77	-0.09	4	8556
11:08:09	8.76	8.77	8.77	-0.09	4	8552
11:08:09	8.76	8.77	8.77	-0.09	4	8548
11:08:09	8.76	8.77	8.77	-0.09	4	8544
11:08:09	8.76	8.77	8.77	-0.09	4	8540
11:08:09	8.76	8.77	8.77	-0.09	4	8536
11:07:57	8.76	8.77	8.77	-0.09	5	8532
11:07:18	8.76	8.77	8.76	-0.10	5	8527
11:07:08	8.76	8.77	8.77	-0.09	1	8522
11:07:08	8.76	8.77	8.77	-0.09	7	8521
11:06:45	8.76	8.77	8.77	-0.09	50	8514
11:06:42	8.76	8.77	8.76	-0.10	9	8464
11:06:40	8.76	8.77	8.77	-0.09	1	8455
11:06:36	8.76	8.77	8.77	-0.09	1	8454
11:06:02	8.76	8.77	8.77	-0.09	5	8453
11:05:58	8.76	8.77	8.77	-0.09	4	8448
11:05:58	8.76	8.77	8.77	-0.09	3	8444
11:05:57	8.76	8.77	8.76	-0.10	1	8441
11:05:33	8.76	8.77	8.77	-0.09	5	8440
11:05:23	8.76	8.77	8.77	-0.09	10	8435
11:04:59	8.77	8.78	8.77	-0.09	17	8425
11:04:57	8.77	8.78	8.78	-0.08	7	8408
11:04:35	8.77	8.78	8.77	-0.09	1	8401
11:04:30	8.77	8.78	8.77	-0.09	20	8400
11:04:08	8.77	8.78	8.78	-0.08	1	8380
11:04:07	8.77	8.78	8.78	-0.08	1	8379
11:03:46	8.77	8.78	8.78	-0.08	1	8378
11:03:46	8.77	8.78	8.78	-0.08	3	8377
11:03:46	8.77	8.78	8.78	-0.08	1	8374
11:03:46	8.77	8.78	8.78	-0.08	3	8373
11:02:36	8.77	8.78	8.78	-0.08	8	8370
11:01:58	8.76	8.77	8.77	-0.09	1	8362
11:01:48	8.76	8.77	8.77	-0.09	2	8361
11:01:41	8.76	8.77	8.77	-0.09	4	8359
11:01:39	8.76	8.77	8.77	-0.09	1	8355
11:01:38	8.76	8.77	8.77	-0.09	4	8354
11:01:37	8.76	8.77	8.77	-0.09	27	8350
11:01:37	8.76	8.77	8.77	-0.09	4	8323
11:01:36	8.76	8.77	8.77	-0.09	27	8319
11:01:36	8.76	8.77	8.77	-0.09	4	8292
11:01:34	8.76	8.77	8.77	-0.09	4	8288
11:01:33	8.76	8.77	8.77	-0.09	1	8284
11:01:23	8.76	8.77	8.77	-0.09	4	8283
11:01:23	8.76	8.77	8.77	-0.09	4	8279
11:01:21	8.76	8.77	8.77	-0.09	4	8275
11:01:21	8.76	8.77	8.77	-0.09	4	8271
11:01:20	8.76	8.77	8.77	-0.09	4	8267
11:01:20	8.76	8.77	8.77	-0.09	4	8263
11:01:20	8.76	8.77	8.77	-0.09	27	8259
11:01:20	8.76	8.77	8.77	-0.09	4	8232
11:01:20	8.76	8.77	8.77	-0.09	4	8228
11:01:19	8.77	8.78	8.77	-0.09	1	8224
11:01:15	8.77	8.78	8.77	-0.09	1	8223
11:01:01	8.76	8.77	8.77	-0.09	2	8222
11:00:58	8.76	8.77	8.77	-0.09	4	8220
11:00:58	8.77	8.78	8.77	-0.09	14	8216
11:00:21	8.76	8.77	8.77	-0.09	4	8202
11:00:15	8.76	8.77	8.77	-0.09	4	8198
11:00:14	8.76	8.77	8.77	-0.09	4	8194
11:00:09	8.76	8.77	8.77	-0.09	4	8190
11:00:08	8.76	8.77	8.77	-0.09	4	8186
11:00:08	8.76	8.77	8.76	-0.10	2	8182
11:00:08	8.76	8.77	8.77	-0.09	4	8180
11:00:07	8.76	8.77	8.77	-0.09	4	8176
11:00:07	8.76	8.77	8.77	-0.09	27	8172
11:00:06	8.76	8.77	8.77	-0.09	4	8145
11:00:06	8.76	8.77	8.77	-0.09	3	8141
11:00:06	8.76	8.77	8.77	-0.09	4	8138
11:00:06	8.77	8.79	8.77	-0.09	44	8134
10:59:37	8.78	8.79	8.78	-0.08	1	8090
10:59:37	8.78	8.79	8.78	-0.08	3	8089
10:59:27	8.78	8.79	8.78	-0.08	2	8086
10:59:04	8.78	8.79	8.78	-0.08	1	8084
10:58:51	8.77	8.79	8.77	-0.09	5	8083
10:58:47	8.77	8.78	8.78	-0.08	1	8078
10:58:44	8.77	8.78	8.78	-0.08	4	8077
10:58:44	8.77	8.78	8.78	-0.08	2	8073
10:58:39	8.77	8.78	8.78	-0.08	4	8071
10:58:37	8.77	8.78	8.78	-0.08	4	8067
10:58:34	8.77	8.78	8.78	-0.08	4	8063
10:58:33	8.77	8.78	8.78	-0.08	4	8059
10:58:33	8.78	8.79	8.78	-0.08	1	8055
10:58:33	8.77	8.78	8.78	-0.08	2	8054
10:58:29	8.77	8.78	8.78	-0.08	4	8052
10:58:29	8.78	8.79	8.78	-0.08	1	8048
10:58:17	8.77	8.78	8.78	-0.08	4	8047
10:58:17	8.77	8.78	8.78	-0.08	4	8043
10:58:13	8.77	8.78	8.78	-0.08	4	8039
10:58:12	8.77	8.78	8.78	-0.08	4	8035
10:58:11	8.77	8.78	8.78	-0.08	4	8031
10:58:11	8.77	8.78	8.78	-0.08	4	8027
10:58:07	8.77	8.78	8.78	-0.08	4	8023
10:58:06	8.77	8.78	8.78	-0.08	4	8019
10:58:06	8.77	8.78	8.78	-0.08	4	8015
10:58:06	8.78	8.79	8.78	-0.08	16	8011
10:58:06	8.78	8.79	8.78	-0.08	17	7995
10:58:06	8.78	8.79	8.78	-0.08	100	7978
10:58:03	8.79	8.80	8.79	-0.07	22	7878
10:57:29	8.79	8.80	8.80	-0.06	1	7856
10:57:28	8.79	8.80	8.79	-0.07	2	7855
10:55:14	8.80	8.81	8.80	-0.06	3	7853
10:55:14	8.80	8.81	8.80	-0.06	15	7850
10:53:37	8.80	8.81	8.80	-0.06	4	7835
10:53:35	8.80	8.81	8.81	-0.05	2	7831
10:53:22	8.80	8.81	8.80	-0.06	10	7829
10:53:06	8.80	8.81	8.80	-0.06	8	7819
10:51:27	8.78	8.80	8.80	-0.06	4	7811
10:51:27	8.80	8.82	8.80	-0.06	2	7807
10:51:27	8.78	8.80	8.80	-0.06	2	7805
10:51:27	8.78	8.79	8.79	-0.07	1	7803
10:51:26	8.78	8.79	8.79	-0.07	4	7802
10:51:22	8.78	8.79	8.78	-0.08	2	7798
10:51:18	8.78	8.79	8.79	-0.07	27	7796
10:50:52	8.78	8.79	8.78	-0.08	1	7769
10:50:30	8.78	8.79	8.78	-0.08	1	7768
10:50:24	8.78	8.79	8.78	-0.08	10	7767
10:49:57	8.78	8.79	8.78	-0.08	5	7757
10:49:52	8.78	8.79	8.78	-0.08	3	7752
10:49:28	8.77	8.78	8.78	-0.08	1	7749
10:49:28	8.77	8.78	8.78	-0.08	1	7748
10:49:28	8.78	8.79	8.78	-0.08	4	7747
10:49:28	8.78	8.79	8.78	-0.08	10	7743
10:49:21	8.78	8.79	8.78	-0.08	20	7733
10:49:20	8.79	8.80	8.79	-0.07	36	7713
10:49:18	8.80	8.81	8.80	-0.06	83	7677
10:49:15	8.80	8.81	8.81	-0.05	1	7594
10:49:15	8.80	8.81	8.80	-0.06	18	7593
10:49:12	8.81	8.82	8.81	-0.05	63	7575
10:49:08	8.81	8.82	8.81	-0.05	42	7512
10:49:06	8.81	8.82	8.81	-0.05	3	7470
10:49:06	8.81	8.82	8.81	-0.05	18	7467
10:49:05	8.82	8.83	8.82	-0.04	2	7449
10:49:05	8.82	8.83	8.82	-0.04	1	7447
10:49:05	8.81	8.82	8.82	-0.04	7	7446
10:48:54	8.82	8.83	8.82	-0.04	98	7439
10:48:51	8.82	8.83	8.82	-0.04	2	7341
10:48:51	8.82	8.83	8.82	-0.04	13	7339
10:48:28	8.82	8.83	8.83	-0.03	1	7326
10:48:23	8.82	8.83	8.83	-0.03	1	7325
10:48:23	8.83	8.84	8.83	-0.03	10	7324
10:48:06	8.83	8.84	8.83	-0.03	4	7314
10:48:06	8.83	8.84	8.83	-0.03	2	7310
10:48:06	8.82	8.83	8.83	-0.03	4	7308
10:48:06	8.83	8.84	8.83	-0.03	5	7304
10:48:04	8.83	8.84	8.83	-0.03	12	7299
10:47:50	8.83	8.84	8.83	-0.03	1	7287
10:47:25	8.82	8.84	8.84	-0.02	1	7286
10:47:25	8.82	8.84	8.84	-0.02	6	7285
10:47:20	8.82	8.84	8.82	-0.04	20	7279
10:46:15	8.82	8.83	8.84	-0.02	6	7259
10:46:15	8.82	8.83	8.83	-0.03	1	7253
10:45:29	8.84	8.85	8.84	-0.02	1	7252
10:45:29	8.82	8.84	8.84	-0.02	4	7251
10:45:10	8.83	8.84	8.83	-0.03	12	7247
10:45:10	8.83	8.84	8.83	-0.03	17	7235
10:45:10	8.83	8.85	8.83	-0.03	131	7218
10:45:01	8.84	8.85	8.84	-0.02	7	7087
10:44:55	8.84	8.85	8.85	-0.01	1	7080
10:44:05	8.84	8.85	8.85	-0.01	8	7079
10:43:38	8.83	8.84	8.84	-0.02	2	7071
10:43:36	8.84	8.85	8.84	-0.02	7	7069
10:43:35	8.84	8.85	8.85	-0.01	1	7062
10:42:54	8.84	8.85	8.85	-0.01	6	7061
10:42:54	8.84	8.85	8.85	-0.01	1	7055
10:41:48	8.84	8.85	8.84	-0.02	1	7054
10:41:44	8.84	8.85	8.85	-0.01	7	7053
10:41:31	8.84	8.85	8.84	-0.02	1	7046
10:41:30	8.83	8.84	8.84	-0.02	1	7045
10:41:10	8.84	8.85	8.84	-0.02	11	7044
10:39:49	8.84	8.85	8.84	-0.02	4	7033
10:39:41	8.84	8.85	8.84	-0.02	1	7029
10:38:59	8.83	8.84	8.84	-0.02	4	7028
10:38:57	8.83	8.84	8.84	-0.02	4	7024
10:38:56	8.83	8.84	8.84	-0.02	4	7020
10:38:53	8.83	8.84	8.84	-0.02	4	7016
10:38:53	8.83	8.84	8.84	-0.02	2	7012
10:38:53	8.83	8.84	8.84	-0.02	4	7010
10:38:53	8.84	8.85	8.84	-0.02	20	7006
10:38:30	8.84	8.85	8.84	-0.02	2	6986
10:38:30	8.84	8.85	8.84	-0.02	1	6984
10:38:01	8.84	8.85	8.84	-0.02	1	6983
10:37:57	8.84	8.85	8.85	-0.01	1	6982
10:37:55	8.84	8.85	8.84	-0.02	19	6981
10:37:42	8.84	8.85	8.85	-0.01	4	6962
10:37:40	8.84	8.85	8.84	-0.02	20	6958
10:37:33	8.84	8.85	8.85	-0.01	2	6938
10:37:04	8.84	8.85	8.85	-0.01	5	6936
10:36:59	8.84	8.85	8.85	-0.01	1	6931
10:35:55	8.84	8.85	8.85	-0.01	4	6930
10:35:53	8.84	8.85	8.85	-0.01	27	6926
10:35:53	8.84	8.85	8.85	-0.01	4	6899
10:35:52	8.84	8.85	8.85	-0.01	4	6895
10:35:52	8.84	8.85	8.85	-0.01	4	6891
10:35:51	8.84	8.85	8.85	-0.01	4	6887
10:35:51	8.84	8.85	8.85	-0.01	4	6883
10:35:50	8.84	8.85	8.85	-0.01	4	6879
10:35:50	8.84	8.85	8.85	-0.01	4	6875
10:35:21	8.83	8.85	8.85	-0.01	4	6871
10:35:21	8.83	8.85	8.85	-0.01	4	6867
10:35:20	8.83	8.85	8.85	-0.01	4	6863
10:35:20	8.83	8.85	8.85	-0.01	4	6859
10:35:20	8.83	8.85	8.85	-0.01	4	6855
10:35:20	8.83	8.85	8.85	-0.01	4	6851
10:35:20	8.85	8.86	8.85	-0.01	4	6847
10:35:19	8.85	8.86	8.85	-0.01	2	6843
10:35:19	8.85	8.86	8.85	-0.01	4	6841
10:35:19	8.85	8.86	8.85	-0.01	1	6837
10:35:19	8.85	8.86	8.85	-0.01	3	6836
10:35:19	8.85	8.86	8.84	-0.02	6	6833
10:35:19	8.85	8.86	8.85	-0.01	4	6827
10:35:19	8.84	8.86	8.84	-0.02	37	6823
10:35:19	8.85	8.86	8.85	-0.01	144	6786
10:35:16	8.85	8.86	8.86	0	1	6642
10:35:05	8.85	8.86	8.86	0	1	6641
10:34:56	8.86	8.87	8.86	0	195	6640
10:33:46	8.86	8.87	8.87	+0.01	7	6445
10:33:02	8.86	8.87	8.87	+0.01	1	6438
10:32:36	8.86	8.87	8.87	+0.01	2	6437
10:32:36	8.86	8.87	8.87	+0.01	4	6435
10:32:36	8.86	8.87	8.87	+0.01	1	6431
10:32:33	8.86	8.87	8.87	+0.01	1	6430
10:32:33	8.86	8.87	8.87	+0.01	1	6429
10:32:33	8.87	8.88	8.87	+0.01	1	6428
10:32:33	8.86	8.87	8.87	+0.01	19	6427
10:32:17	8.86	8.87	8.86	0	2	6408
10:31:39	8.86	8.87	8.87	+0.01	2	6406
10:31:26	8.86	8.87	8.87	+0.01	3	6404
10:31:26	8.86	8.87	8.87	+0.01	1	6401
10:31:26	8.86	8.87	8.87	+0.01	1	6400
10:31:26	8.86	8.87	8.87	+0.01	3	6399
10:31:21	8.86	8.87	8.87	+0.01	10	6396
10:30:55	8.86	8.87	8.87	+0.01	3	6386
10:30:15	8.86	8.87	8.87	+0.01	7	6383
10:29:39	8.86	8.87	8.87	+0.01	4	6376
10:29:05	8.86	8.87	8.87	+0.01	7	6372
10:27:29	8.86	8.88	8.88	+0.02	11	6365
10:27:26	8.87	8.88	8.87	+0.01	43	6354
10:27:23	8.87	8.88	8.87	+0.01	3	6311
10:27:08	8.87	8.88	8.88	+0.02	2	6308
10:26:49	8.87	8.88	8.88	+0.02	10	6306
10:26:44	8.87	8.88	8.88	+0.02	1	6296
10:26:44	8.87	8.88	8.88	+0.02	6	6295
10:25:34	8.87	8.88	8.88	+0.02	7	6289
10:24:24	8.87	8.88	8.88	+0.02	7	6282
10:24:05	8.87	8.88	8.88	+0.02	10	6275
10:22:32	8.87	8.88	8.88	+0.02	1	6265
10:22:31	8.87	8.88	8.87	+0.01	3	6264
10:22:27	8.87	8.88	8.87	+0.01	7	6261
10:22:14	8.87	8.88	8.87	+0.01	10	6254
10:22:00	8.87	8.88	8.87	+0.01	10	6244
10:21:54	8.87	8.88	8.87	+0.01	1	6234
10:21:51	8.87	8.88	8.88	+0.02	3	6233
10:21:51	8.87	8.88	8.88	+0.02	4	6230
10:21:29	8.86	8.87	8.87	+0.01	37	6226
10:21:29	8.86	8.87	8.87	+0.01	27	6189
10:21:29	8.86	8.87	8.87	+0.01	4	6162
10:21:27	8.86	8.87	8.87	+0.01	1	6158
10:21:27	8.86	8.87	8.86	0	25	6157
10:21:21	8.86	8.87	8.87	+0.01	13	6132
10:21:16	8.86	8.87	8.87	+0.01	60	6119
10:20:41	8.86	8.87	8.87	+0.01	8	6059
10:20:19	8.86	8.87	8.86	0	1	6051
10:20:12	8.86	8.87	8.87	+0.01	2	6050
10:19:53	8.86	8.87	8.86	0	1	6048
10:19:42	8.86	8.87	8.87	+0.01	25	6047
10:19:31	8.86	8.87	8.87	+0.01	1	6022
10:19:31	8.86	8.87	8.87	+0.01	1	6021
10:19:31	8.86	8.87	8.87	+0.01	2	6020
10:19:31	8.86	8.87	8.87	+0.01	3	6018
10:19:18	8.86	8.87	8.87	+0.01	33	6015
10:19:02	8.86	8.87	8.87	+0.01	2	5982
10:18:38	8.86	8.87	8.87	+0.01	2	5980
10:18:21	8.86	8.87	8.87	+0.01	2	5978
10:18:21	8.86	8.87	8.87	+0.01	4	5976
10:18:21	8.86	8.87	8.87	+0.01	1	5972
10:17:52	8.86	8.87	8.87	+0.01	7	5971
10:17:31	8.86	8.87	8.87	+0.01	3	5964
10:17:11	8.86	8.87	8.87	+0.01	7	5961
10:17:08	8.86	8.87	8.87	+0.01	19	5954
10:16:10	8.86	8.87	8.87	+0.01	7	5935
10:15:24	8.86	8.87	8.87	+0.01	1	5928
10:15:00	8.86	8.87	8.87	+0.01	5	5927
10:15:00	8.86	8.87	8.87	+0.01	1	5922
10:15:00	8.86	8.87	8.87	+0.01	1	5921
10:15:00	8.86	8.87	8.87	+0.01	5	5920
10:14:57	8.86	8.87	8.87	+0.01	4	5915
10:14:48	8.86	8.87	8.87	+0.01	2	5911
10:14:24	8.86	8.87	8.87	+0.01	4	5909
10:14:24	8.86	8.87	8.87	+0.01	4	5905
10:14:24	8.86	8.87	8.87	+0.01	3	5901
10:14:24	8.86	8.87	8.87	+0.01	27	5898
10:14:04	8.86	8.87	8.86	0	1	5871
10:13:54	8.86	8.87	8.87	+0.01	1	5870
10:13:49	8.86	8.87	8.87	+0.01	2	5869
10:13:49	8.86	8.87	8.87	+0.01	1	5867
10:13:49	8.86	8.87	8.87	+0.01	4	5866
10:12:47	8.86	8.87	8.87	+0.01	20	5862
10:12:39	8.86	8.87	8.87	+0.01	1	5842
10:12:39	8.86	8.87	8.87	+0.01	7	5841
10:12:27	8.86	8.87	8.86	0	2	5834
10:12:27	8.86	8.87	8.86	0	1	5832
10:12:00	8.86	8.87	8.86	0	1	5831
10:11:49	8.86	8.87	8.87	+0.01	1	5830
10:11:48	8.86	8.87	8.87	+0.01	1	5829
10:11:46	8.86	8.87	8.87	+0.01	1	5828
10:11:44	8.86	8.87	8.87	+0.01	1	5827
10:11:35	8.86	8.87	8.87	+0.01	2	5826
10:11:28	8.86	8.87	8.87	+0.01	2	5824
10:11:28	8.86	8.87	8.87	+0.01	2	5822
10:11:28	8.86	8.87	8.87	+0.01	2	5820
10:11:28	8.86	8.87	8.87	+0.01	1	5818
10:11:26	8.86	8.87	8.87	+0.01	6	5817
10:11:16	8.86	8.87	8.86	0	1	5811
10:11:13	8.86	8.87	8.86	0	1	5810
10:10:51	8.86	8.87	8.87	+0.01	1	5809
10:10:18	8.86	8.87	8.86	0	1	5808
10:10:18	8.86	8.87	8.86	0	2	5807
10:10:17	8.86	8.87	8.87	+0.01	7	5805
10:08:41	8.86	8.87	8.86	0	2	5798
10:08:41	8.86	8.87	8.86	0	1	5796
10:08:31	8.86	8.87	8.86	0	10	5795
10:08:25	8.86	8.87	8.87	+0.01	2	5785
10:08:17	8.86	8.87	8.87	+0.01	7	5783
10:08:17	8.86	8.87	8.87	+0.01	6	5776
10:07:38	8.86	8.87	8.86	0	4	5770
10:07:12	8.86	8.87	8.86	0	1	5766
10:04:55	8.86	8.87	8.87	+0.01	1	5765
10:04:53	8.86	8.87	8.86	0	1	5764
10:04:42	8.86	8.87	8.86	0	3	5763
10:04:23	8.86	8.87	8.87	+0.01	1	5760
10:04:15	8.86	8.87	8.86	0	20	5759
10:04:09	8.86	8.87	8.87	+0.01	1	5739
10:04:09	8.86	8.87	8.86	0	1	5738
10:03:57	8.86	8.88	8.86	0	3	5737
10:03:56	8.86	8.88	8.86	0	1	5734
10:03:55	8.86	8.88	8.86	0	1	5733
10:03:43	8.86	8.88	8.86	0	35	5732
10:03:29	8.86	8.88	8.86	0	11	5697
10:03:25	8.86	8.88	8.88	+0.02	1	5686
10:03:24	8.86	8.88	8.86	0	6	5685
10:03:07	8.86	8.88	8.88	+0.02	50	5679
10:02:27	8.86	8.88	8.88	+0.02	4	5629
10:02:27	8.86	8.88	8.87	+0.01	3	5625
10:02:11	8.86	8.87	8.87	+0.01	2	5622
10:01:31	8.87	8.88	8.87	+0.01	12	5620
10:01:17	8.87	8.88	8.87	+0.01	4	5608
10:01:07	8.87	8.88	8.88	+0.02	3	5604
10:00:58	8.87	8.88	8.88	+0.02	50	5601
10:00:28	8.87	8.88	8.88	+0.02	24	5551
09:59:58	8.87	8.89	8.89	+0.03	1	5527
09:59:34	8.87	8.89	8.87	+0.01	1	5526
09:59:29	8.87	8.89	8.87	+0.01	1	5525
09:59:25	8.86	8.87	8.87	+0.01	1	5524
09:59:04	8.87	8.89	8.87	+0.01	30	5523
09:58:45	8.89	8.90	8.89	+0.03	3	5493
09:58:45	8.88	8.89	8.89	+0.03	9	5490
09:58:45	8.87	8.88	8.88	+0.02	154	5481
09:58:45	8.87	8.88	8.88	+0.02	50	5327
09:58:01	8.87	8.89	8.89	+0.03	2	5277
09:57:53	8.88	8.90	8.87	+0.01	117	5275
09:57:53	8.88	8.90	8.88	+0.02	5	5158
09:57:45	8.88	8.90	8.88	+0.02	1	5153
09:57:34	8.87	8.88	8.88	+0.02	30	5152
09:57:34	8.88	8.90	8.88	+0.02	170	5122
09:57:10	8.88	8.89	8.89	+0.03	1	4952
09:56:33	8.88	8.89	8.89	+0.03	1	4951
09:56:33	8.88	8.89	8.89	+0.03	7	4950
09:55:33	8.88	8.89	8.89	+0.03	4	4943
09:55:26	8.88	8.89	8.89	+0.03	4	4939
09:55:20	8.88	8.89	8.89	+0.03	4	4935
09:54:10	8.88	8.90	8.90	+0.04	2	4931
09:54:06	8.89	8.90	8.89	+0.03	57	4929
09:54:00	8.89	8.90	8.89	+0.03	5	4872
09:53:57	8.89	8.90	8.89	+0.03	5	4867
09:53:32	8.89	8.90	8.90	+0.04	2	4862
09:53:23	8.89	8.90	8.90	+0.04	4	4860
09:53:01	8.89	8.90	8.90	+0.04	2	4856
09:52:02	8.89	8.90	8.90	+0.04	30	4854
09:51:13	8.89	8.90	8.90	+0.04	1	4824
09:50:42	8.89	8.90	8.90	+0.04	1	4823
09:50:33	8.89	8.90	8.89	+0.03	2	4822
09:50:23	8.89	8.90	8.90	+0.04	1	4820
09:50:21	8.89	8.90	8.89	+0.03	10	4819
09:50:07	8.89	8.90	8.89	+0.03	16	4809
09:48:51	8.89	8.90	8.89	+0.03	5	4793
09:48:36	8.89	8.90	8.89	+0.03	3	4788
09:48:08	8.89	8.90	8.89	+0.03	3	4785
09:47:47	8.89	8.90	8.89	+0.03	3	4782
09:46:59	8.88	8.89	8.89	+0.03	1	4779
09:46:59	8.88	8.89	8.89	+0.03	7	4778
09:46:59	8.88	8.89	8.89	+0.03	4	4771
09:46:57	8.88	8.89	8.89	+0.03	4	4767
09:46:54	8.88	8.89	8.89	+0.03	27	4763
09:46:52	8.88	8.89	8.89	+0.03	27	4736
09:46:52	8.88	8.89	8.89	+0.03	4	4709
09:46:52	8.89	8.90	8.89	+0.03	12	4705
09:46:09	8.89	8.90	8.89	+0.03	10	4693
09:45:56	8.89	8.90	8.89	+0.03	1	4683
09:45:33	8.89	8.90	8.90	+0.04	10	4682
09:45:25	8.89	8.90	8.89	+0.03	2	4672
09:45:17	8.89	8.90	8.89	+0.03	1	4670
09:44:54	8.88	8.89	8.89	+0.03	2	4669
09:44:54	8.88	8.89	8.89	+0.03	4	4667
09:44:40	8.88	8.89	8.89	+0.03	4	4663
09:44:39	8.88	8.89	8.89	+0.03	4	4659
09:44:39	8.88	8.89	8.89	+0.03	4	4655
09:44:38	8.89	8.90	8.89	+0.03	37	4651
09:44:14	8.89	8.90	8.89	+0.03	1	4614
09:43:57	8.88	8.90	8.90	+0.04	1	4613
09:43:47	8.88	8.89	8.89	+0.03	1	4612
09:43:47	8.88	8.89	8.89	+0.03	1	4611
09:43:45	8.88	8.89	8.88	+0.02	5	4610
09:43:33	8.88	8.89	8.88	+0.02	1	4605
09:43:31	8.88	8.89	8.88	+0.02	1	4604
09:43:30	8.88	8.89	8.88	+0.02	1	4603
09:43:27	8.88	8.89	8.89	+0.03	1	4602
09:43:26	8.88	8.89	8.88	+0.02	1	4601
09:43:06	8.88	8.89	8.89	+0.03	4	4600
09:42:55	8.88	8.89	8.89	+0.03	4	4596
09:42:54	8.88	8.89	8.89	+0.03	4	4592
09:42:54	8.88	8.89	8.89	+0.03	4	4588
09:42:54	8.88	8.90	8.88	+0.02	5	4584
09:42:48	8.88	8.90	8.88	+0.02	18	4579
09:42:25	8.89	8.90	8.89	+0.03	60	4561
09:41:13	8.89	8.91	8.89	+0.03	21	4501
09:41:13	8.89	8.91	8.89	+0.03	14	4480
09:41:13	8.89	8.91	8.89	+0.03	27	4466
09:40:54	8.89	8.90	8.90	+0.04	4	4439
09:40:53	8.89	8.90	8.90	+0.04	4	4435
09:40:53	8.89	8.90	8.90	+0.04	4	4431
09:40:42	8.90	8.91	8.90	+0.04	2	4427
09:40:42	8.89	8.90	8.90	+0.04	2	4425
09:40:42	8.90	8.91	8.90	+0.04	78	4423
09:40:11	8.90	8.91	8.90	+0.04	5	4345
09:39:37	8.90	8.91	8.91	+0.05	3	4340
09:39:27	8.90	8.91	8.91	+0.05	10	4337
09:39:03	8.90	8.91	8.90	+0.04	4	4327
09:38:41	8.90	8.91	8.90	+0.04	1	4323
09:38:21	8.90	8.91	8.90	+0.04	14	4322
09:38:07	8.90	8.91	8.91	+0.05	10	4308
09:37:40	8.90	8.91	8.91	+0.05	1	4298
09:37:16	8.90	8.91	8.91	+0.05	8	4297
09:37:03	8.90	8.91	8.91	+0.05	2	4289
09:37:00	8.90	8.91	8.90	+0.04	101	4287
09:35:53	8.90	8.92	8.92	+0.06	50	4186
09:35:39	8.90	8.91	8.92	+0.06	48	4136
09:35:39	8.90	8.91	8.91	+0.05	2	4088
09:35:13	8.90	8.91	8.90	+0.04	7	4086
09:34:57	8.89	8.91	8.89	+0.03	15	4079
09:34:57	8.89	8.91	8.89	+0.03	1	4064
09:34:56	8.90	8.92	8.90	+0.04	1	4063
09:34:44	8.89	8.90	8.90	+0.04	26	4062
09:34:44	8.89	8.90	8.90	+0.04	4	4036
09:34:44	8.89	8.90	8.90	+0.04	4	4032
09:34:43	8.91	8.92	8.90	+0.04	59	4028
09:34:43	8.91	8.92	8.91	+0.05	7	3969
09:34:35	8.90	8.91	8.91	+0.05	2	3962
09:34:35	8.90	8.91	8.91	+0.05	4	3960
09:34:34	8.90	8.91	8.91	+0.05	4	3956
09:34:34	8.90	8.91	8.91	+0.05	4	3952
09:34:34	8.90	8.91	8.91	+0.05	4	3948
09:34:33	8.91	8.92	8.91	+0.05	68	3944
09:33:38	8.91	8.92	8.92	+0.06	11	3876
09:32:53	8.91	8.92	8.91	+0.05	10	3865
09:32:43	8.91	8.92	8.91	+0.05	5	3855
09:32:17	8.91	8.92	8.91	+0.05	1	3850
09:31:48	8.90	8.91	8.91	+0.05	5	3849
09:31:33	8.90	8.91	8.91	+0.05	1	3844
09:31:23	8.90	8.91	8.91	+0.05	4	3843
09:31:22	8.90	8.91	8.91	+0.05	4	3839
09:31:22	8.91	8.92	8.91	+0.05	11	3835
09:31:18	8.91	8.92	8.92	+0.06	4	3824
09:31:16	8.91	8.93	8.91	+0.05	10	3820
09:31:01	8.91	8.92	8.93	+0.07	12	3810
09:31:01	8.91	8.92	8.92	+0.06	4	3798
09:30:49	8.92	8.93	8.92	+0.06	25	3794
09:30:24	8.92	8.93	8.93	+0.07	1	3769
09:30:08	8.92	8.93	8.92	+0.06	2	3768
09:29:42	8.91	8.92	8.92	+0.06	9	3766
09:29:42	8.91	8.92	8.92	+0.06	43	3757
09:29:34	8.91	8.92	8.91	+0.05	1	3714
09:29:33	8.90	8.91	8.91	+0.05	18	3713
09:29:33	8.90	8.91	8.91	+0.05	4	3695
09:29:18	8.90	8.91	8.91	+0.05	10	3691
09:28:49	8.90	8.92	8.92	+0.06	10	3681
09:28:41	8.90	8.92	8.92	+0.06	5	3671
09:28:34	8.90	8.92	8.92	+0.06	10	3666
09:28:28	8.90	8.92	8.90	+0.04	5	3656
09:28:18	8.91	8.92	8.90	+0.04	9	3651
09:28:18	8.91	8.92	8.91	+0.05	1	3642
09:28:10	8.90	8.92	8.92	+0.06	1	3641
09:28:10	8.90	8.92	8.92	+0.06	1	3640
09:28:10	8.90	8.92	8.92	+0.06	1	3639
09:28:10	8.90	8.91	8.92	+0.06	1	3638
09:28:10	8.90	8.91	8.91	+0.05	4	3637
09:27:39	8.90	8.91	8.91	+0.05	1	3633
09:27:28	8.89	8.91	8.91	+0.05	30	3632
09:27:08	8.90	8.91	8.90	+0.04	8	3602
09:26:58	8.91	8.92	8.90	+0.04	78	3594
09:26:58	8.91	8.92	8.91	+0.05	12	3516
09:26:46	8.91	8.92	8.92	+0.06	1	3504
09:26:44	8.91	8.92	8.91	+0.05	10	3503
09:26:19	8.91	8.92	8.92	+0.06	8	3493
09:25:49	8.91	8.92	8.92	+0.06	8	3485
09:25:24	8.91	8.92	8.92	+0.06	2	3477
09:25:09	8.91	8.92	8.92	+0.06	9	3475
09:24:56	8.90	8.92	8.92	+0.06	1	3466
09:24:48	8.90	8.92	8.92	+0.06	1	3465
09:24:39	8.92	8.93	8.92	+0.06	8	3464
09:24:39	8.92	8.93	8.92	+0.06	1	3456
09:24:35	8.92	8.93	8.92	+0.06	1	3455
09:24:35	8.90	8.92	8.92	+0.06	27	3454
09:24:33	8.91	8.93	8.91	+0.05	17	3427
09:24:33	8.92	8.93	8.92	+0.06	6	3410
09:24:33	8.92	8.93	8.92	+0.06	1	3404
09:24:23	8.92	8.93	8.92	+0.06	3	3403
09:24:18	8.91	8.92	8.92	+0.06	1	3400
09:24:01	8.91	8.93	8.91	+0.05	1	3399
09:23:56	8.91	8.93	8.93	+0.07	10	3398
09:23:56	8.92	8.93	8.92	+0.06	7	3388
09:23:53	8.92	8.93	8.92	+0.06	3	3381
09:23:48	8.91	8.93	8.91	+0.05	2	3378
09:23:38	8.92	8.93	8.92	+0.06	20	3376
09:23:38	8.91	8.92	8.92	+0.06	8	3356
09:23:35	8.92	8.93	8.92	+0.06	5	3348
09:23:31	8.92	8.93	8.92	+0.06	6	3343
09:23:31	8.92	8.93	8.92	+0.06	6	3337
09:23:30	8.91	8.93	8.94	+0.08	6	3331
09:23:30	8.91	8.93	8.93	+0.07	14	3325
09:23:08	8.91	8.92	8.92	+0.06	1	3311
09:22:49	8.91	8.92	8.92	+0.06	1	3310
09:22:43	8.92	8.93	8.92	+0.06	1	3309
09:22:43	8.92	8.93	8.92	+0.06	64	3308
09:22:34	8.93	8.94	8.93	+0.07	1	3244
09:22:34	8.93	8.94	8.93	+0.07	6	3243
09:22:34	8.92	8.93	8.93	+0.07	2	3237
09:22:31	8.92	8.93	8.93	+0.07	5	3235
09:22:31	8.92	8.93	8.93	+0.07	10	3230
09:22:15	8.92	8.93	8.93	+0.07	1	3220
09:22:09	8.92	8.93	8.92	+0.06	1	3219
09:22:09	8.92	8.93	8.92	+0.06	4	3218
09:22:05	8.92	8.94	8.92	+0.06	2	3214
09:22:05	8.92	8.94	8.92	+0.06	2	3212
09:21:33	8.93	8.94	8.93	+0.07	12	3210
09:21:33	8.93	8.94	8.93	+0.07	18	3198
09:20:59	8.93	8.94	8.93	+0.07	7	3180
09:20:59	8.93	8.94	8.93	+0.07	2	3173
09:20:59	8.92	8.93	8.93	+0.07	1	3171
09:20:33	8.92	8.93	8.93	+0.07	14	3170
09:20:25	8.92	8.93	8.93	+0.07	3	3156
09:20:13	8.92	8.93	8.92	+0.06	2	3153
09:19:53	8.92	8.93	8.93	+0.07	1	3151
09:19:15	8.93	8.94	8.93	+0.07	27	3150
09:19:04	8.93	8.94	8.94	+0.08	3	3123
09:19:01	8.93	8.94	8.94	+0.08	10	3120
09:18:58	8.93	8.94	8.94	+0.08	2	3110
09:18:58	8.93	8.94	8.93	+0.07	18	3108
09:18:56	8.94	8.95	8.94	+0.08	44	3090
09:18:56	8.94	8.95	8.95	+0.09	6	3046
09:18:53	8.94	8.95	8.95	+0.09	10	3040
09:18:51	8.94	8.95	8.95	+0.09	40	3030
09:18:48	8.94	8.95	8.95	+0.09	10	2990
09:18:38	8.94	8.95	8.95	+0.09	30	2980
09:18:31	8.94	8.95	8.95	+0.09	30	2950
09:18:25	8.94	8.95	8.95	+0.09	10	2920
09:18:20	8.94	8.95	8.95	+0.09	10	2910
09:18:12	8.94	8.95	8.94	+0.08	1	2900
09:18:11	8.94	8.95	8.95	+0.09	20	2899
09:18:07	8.94	8.95	8.95	+0.09	2	2879
09:17:41	8.94	8.95	8.95	+0.09	10	2877
09:16:59	8.94	8.95	8.95	+0.09	2	2867
09:16:42	8.94	8.95	8.95	+0.09	4	2865
09:16:36	8.94	8.95	8.95	+0.09	10	2861
09:16:23	8.94	8.95	8.94	+0.08	2	2851
09:15:38	8.94	8.95	8.94	+0.08	1	2849
09:15:25	8.94	8.95	8.94	+0.08	2	2848
09:15:21	8.94	8.95	8.94	+0.08	1	2846
09:15:18	8.94	8.95	8.94	+0.08	37	2845
09:14:51	8.93	8.94	8.94	+0.08	5	2808
09:14:45	8.93	8.94	8.94	+0.08	3	2803
09:14:37	8.93	8.94	8.93	+0.07	2	2800
09:14:28	8.93	8.94	8.94	+0.08	1	2798
09:14:21	8.93	8.94	8.94	+0.08	1	2797
09:14:11	8.93	8.94	8.94	+0.08	3	2796
09:14:03	8.93	8.94	8.94	+0.08	2	2793
09:13:58	8.93	8.94	8.94	+0.08	2	2791
09:13:57	8.93	8.94	8.93	+0.07	5	2789
09:13:44	8.93	8.94	8.93	+0.07	4	2784
09:13:42	8.93	8.94	8.93	+0.07	1	2780
09:13:40	8.92	8.93	8.93	+0.07	1	2779
09:13:33	8.92	8.93	8.92	+0.06	1	2778
09:13:15	8.92	8.93	8.93	+0.07	1	2777
09:13:12	8.92	8.93	8.92	+0.06	11	2776
09:13:11	8.92	8.93	8.93	+0.07	4	2765
09:13:11	8.92	8.93	8.93	+0.07	4	2761
09:13:09	8.92	8.94	8.94	+0.08	4	2757
09:13:09	8.92	8.94	8.94	+0.08	1	2753
09:13:08	8.92	8.94	8.92	+0.06	5	2752
09:13:02	8.93	8.95	8.93	+0.07	1	2747
09:13:01	8.92	8.95	8.95	+0.09	2	2746
09:12:47	8.92	8.94	8.92	+0.06	4	2744
09:12:40	8.92	8.93	8.93	+0.07	8	2740
09:12:40	8.92	8.93	8.93	+0.07	1	2732
09:12:37	8.93	8.95	8.93	+0.07	15	2731
09:12:37	8.93	8.95	8.95	+0.09	5	2716
09:12:35	8.94	8.95	8.94	+0.08	11	2711
09:12:30	8.94	8.95	8.94	+0.08	10	2700
09:12:13	8.94	8.95	8.95	+0.09	1	2690
09:12:13	8.94	8.95	8.95	+0.09	20	2689
09:12:12	8.94	8.95	8.94	+0.08	6	2669
09:12:12	8.94	8.95	8.95	+0.09	1	2663
09:11:57	8.94	8.95	8.95	+0.09	1	2662
09:11:56	8.94	8.95	8.94	+0.08	1	2661
09:11:55	8.94	8.95	8.94	+0.08	1	2660
09:11:48	8.95	8.96	8.95	+0.09	5	2659
09:11:47	8.94	8.95	8.95	+0.09	26	2654
09:11:46	8.94	8.95	8.95	+0.09	27	2628
09:11:44	8.94	8.95	8.95	+0.09	27	2601
09:11:44	8.94	8.95	8.95	+0.09	4	2574
09:11:43	8.94	8.95	8.95	+0.09	4	2570
09:11:43	8.94	8.95	8.95	+0.09	4	2566
09:11:43	8.95	8.96	8.95	+0.09	14	2562
09:10:46	8.96	8.97	8.96	+0.10	10	2548
09:10:46	8.95	8.96	8.96	+0.10	5	2538
09:10:41	8.95	8.96	8.95	+0.09	1	2533
09:10:23	8.96	8.97	8.96	+0.10	25	2532
09:10:15	8.96	8.97	8.97	+0.11	2	2507
09:10:12	8.94	8.96	8.96	+0.10	2	2505
09:10:03	8.96	8.97	8.97	+0.11	2	2503
09:09:58	8.96	8.97	8.97	+0.11	10	2501
09:09:58	8.96	8.97	8.97	+0.11	50	2491
09:09:53	8.96	8.97	8.97	+0.11	3	2441
09:09:53	8.95	8.96	8.96	+0.10	13	2438
09:09:53	8.95	8.96	8.96	+0.10	71	2425
09:09:53	8.95	8.96	8.96	+0.10	27	2354
09:09:53	8.95	8.96	8.96	+0.10	14	2327
09:09:53	8.95	8.96	8.96	+0.10	27	2313
09:09:52	8.95	8.96	8.96	+0.10	27	2286
09:09:51	8.95	8.96	8.95	+0.09	4	2259
09:09:44	8.95	8.96	8.95	+0.09	1	2255
09:09:43	8.94	8.95	8.95	+0.09	2	2254
09:09:31	8.94	8.95	8.96	+0.10	2	2252
09:09:26	8.94	8.96	8.96	+0.10	4	2250
09:09:26	8.94	8.96	8.94	+0.08	1	2246
09:09:25	8.94	8.95	8.95	+0.09	2	2245
09:09:25	8.94	8.95	8.95	+0.09	2	2243
09:09:25	8.94	8.95	8.95	+0.09	4	2241
09:09:23	8.93	8.95	8.95	+0.09	4	2237
09:09:22	8.93	8.95	8.95	+0.09	27	2233
09:09:22	8.93	8.95	8.95	+0.09	27	2206
09:09:22	8.94	8.95	8.94	+0.08	16	2179
09:09:22	8.94	8.95	8.94	+0.08	6	2163
09:09:12	8.94	8.95	8.95	+0.09	1	2157
09:08:45	8.94	8.95	8.94	+0.08	1	2156
09:08:40	8.93	8.94	8.94	+0.08	11	2155
09:08:40	8.93	8.94	8.94	+0.08	27	2144
09:08:39	8.93	8.94	8.94	+0.08	4	2117
09:08:39	8.93	8.94	8.94	+0.08	4	2113
09:08:37	8.92	8.93	8.93	+0.07	2	2109
09:08:25	8.92	8.93	8.93	+0.07	4	2107
09:08:25	8.92	8.93	8.93	+0.07	3	2103
09:08:25	8.92	8.93	8.93	+0.07	4	2100
09:08:25	8.92	8.93	8.93	+0.07	4	2096
09:08:25	8.92	8.93	8.93	+0.07	4	2092
09:08:24	8.92	8.93	8.93	+0.07	4	2088
09:08:24	8.92	8.93	8.92	+0.06	10	2084
09:08:24	8.92	8.93	8.93	+0.07	4	2074
09:08:04	8.91	8.92	8.92	+0.06	11	2070
09:07:56	8.91	8.92	8.92	+0.06	5	2059
09:07:40	8.91	8.92	8.91	+0.05	1	2054
09:07:39	8.90	8.92	8.93	+0.07	16	2053
09:07:39	8.90	8.92	8.92	+0.06	5	2037
09:07:31	8.92	8.93	8.92	+0.06	29	2032
09:07:27	8.91	8.92	8.92	+0.06	2	2003
09:07:27	8.91	8.92	8.92	+0.06	1	2001
09:07:26	8.90	8.92	8.92	+0.06	27	2000
09:07:25	8.90	8.91	8.91	+0.05	4	1973
09:07:15	8.90	8.91	8.91	+0.05	4	1969
09:07:14	8.90	8.91	8.91	+0.05	4	1965
09:06:52	8.90	8.92	8.90	+0.04	5	1961
09:06:18	8.90	8.92	8.90	+0.04	8	1956
09:06:00	8.90	8.91	8.90	+0.04	4	1948
09:05:53	8.90	8.91	8.91	+0.05	1	1944
09:05:42	8.91	8.93	8.91	+0.05	1	1943
09:05:39	8.90	8.91	8.91	+0.05	4	1942
09:05:39	8.90	8.91	8.91	+0.05	1	1938
09:05:39	8.90	8.91	8.91	+0.05	4	1937
09:05:39	8.90	8.91	8.91	+0.05	4	1933
09:05:28	8.88	8.91	8.91	+0.05	4	1929
09:05:28	8.88	8.91	8.91	+0.05	4	1925
09:05:28	8.91	8.92	8.91	+0.05	4	1921
09:05:27	8.90	8.92	8.90	+0.04	1	1917
09:05:27	8.90	8.92	8.90	+0.04	11	1916
09:05:27	8.91	8.92	8.91	+0.05	1	1905
09:05:26	8.90	8.92	8.92	+0.06	4	1904
09:05:26	8.91	8.93	8.91	+0.05	10	1900
09:05:23	8.91	8.93	8.93	+0.07	1	1890
09:05:17	8.92	8.93	8.92	+0.06	5	1889
09:05:11	8.92	8.93	8.92	+0.06	1	1884
09:05:08	8.91	8.93	8.91	+0.05	1	1883
09:05:03	8.92	8.93	8.92	+0.06	1	1882
09:05:03	8.92	8.93	8.92	+0.06	5	1881
09:04:55	8.91	8.92	8.92	+0.06	1	1876
09:04:48	8.90	8.92	8.92	+0.06	4	1875
09:04:48	8.90	8.92	8.92	+0.06	4	1871
09:04:48	8.90	8.92	8.92	+0.06	4	1867
09:04:45	8.90	8.92	8.92	+0.06	4	1863
09:04:41	8.90	8.92	8.92	+0.06	4	1859
09:04:33	8.92	8.93	8.92	+0.06	3	1855
09:04:33	8.92	8.93	8.92	+0.06	1	1852
09:04:33	8.90	8.92	8.92	+0.06	4	1851
09:04:33	8.90	8.92	8.90	+0.04	1	1847
09:04:33	8.92	8.93	8.92	+0.06	7	1846
09:04:33	8.92	8.93	8.92	+0.06	1	1839
09:04:19	8.91	8.93	8.91	+0.05	10	1838
09:04:19	8.91	8.94	8.91	+0.05	19	1828
09:04:12	8.93	8.94	8.93	+0.07	1	1809
09:04:12	8.91	8.93	8.93	+0.07	3	1808
09:04:12	8.91	8.93	8.93	+0.07	1	1805
09:04:12	8.91	8.93	8.93	+0.07	2	1804
09:04:11	8.91	8.93	8.93	+0.07	4	1802
09:04:11	8.91	8.93	8.93	+0.07	4	1798
09:04:11	8.91	8.93	8.93	+0.07	4	1794
09:04:11	8.91	8.93	8.91	+0.05	17	1790
09:04:11	8.93	8.94	8.93	+0.07	4	1773
09:04:11	8.93	8.94	8.93	+0.07	1	1769
09:04:05	8.91	8.94	8.94	+0.08	2	1768
09:04:05	8.91	8.93	8.93	+0.07	4	1766
09:04:03	8.91	8.93	8.93	+0.07	2	1762
09:04:01	8.93	8.95	8.93	+0.07	5	1760
09:03:59	8.91	8.93	8.91	+0.05	5	1755
09:03:46	8.91	8.94	8.94	+0.08	10	1750
09:03:44	8.92	8.95	8.92	+0.06	24	1740
09:03:44	8.93	8.95	8.93	+0.07	10	1716
09:03:39	8.93	8.95	8.93	+0.07	1	1706
09:03:33	8.92	8.93	8.93	+0.07	1	1705
09:03:33	8.93	8.95	8.93	+0.07	1	1704
09:03:32	8.93	8.95	8.93	+0.07	5	1703
09:03:27	8.92	8.95	8.95	+0.09	1	1698
09:03:27	8.92	8.94	8.94	+0.08	2	1697
09:03:27	8.93	8.95	8.93	+0.07	11	1695
09:03:18	8.93	8.95	8.95	+0.09	1	1684
09:03:13	8.93	8.95	8.95	+0.09	2	1683
09:03:02	8.95	8.96	8.95	+0.09	2	1681
09:03:02	8.92	8.95	8.95	+0.09	2	1679
09:03:02	8.92	8.95	8.95	+0.09	4	1677
09:03:02	8.93	8.95	8.93	+0.07	1	1673
09:03:02	8.93	8.96	8.93	+0.07	3	1672
09:03:02	8.93	8.96	8.93	+0.07	3	1669
09:03:02	8.93	8.96	8.93	+0.07	3	1666
09:03:02	8.95	8.96	8.95	+0.09	1	1663
09:02:58	8.93	8.96	8.93	+0.07	7	1662
09:02:57	8.95	8.97	8.95	+0.09	2	1655
09:02:57	8.93	8.95	8.95	+0.09	1	1653
09:02:54	8.95	8.96	8.95	+0.09	1	1652
09:02:54	8.95	8.97	8.95	+0.09	1	1651
09:02:48	8.93	8.95	8.97	+0.11	9	1650
09:02:48	8.93	8.95	8.95	+0.09	1	1641
09:02:46	8.93	8.96	8.96	+0.10	4	1640
09:02:46	8.93	8.96	8.96	+0.10	4	1636
09:02:46	8.93	8.95	8.95	+0.09	1	1632
09:02:44	8.95	8.96	8.95	+0.09	18	1631
09:02:44	8.95	8.96	8.95	+0.09	5	1613
09:02:44	8.95	8.96	8.95	+0.09	5	1608
09:02:40	8.93	8.96	8.96	+0.10	4	1603
09:02:39	8.93	8.96	8.96	+0.10	4	1599
09:02:39	8.92	8.96	8.96	+0.10	4	1595
09:02:33	8.92	8.95	8.95	+0.09	4	1591
09:02:32	8.92	8.95	8.95	+0.09	2	1587
09:02:28	8.92	8.95	8.95	+0.09	1	1585
09:02:20	8.92	8.95	8.95	+0.09	20	1584
09:02:14	8.92	8.95	8.95	+0.09	4	1564
09:02:14	8.92	8.95	8.95	+0.09	4	1560
09:02:14	8.95	8.96	8.95	+0.09	4	1556
09:02:13	8.92	8.95	8.95	+0.09	4	1552
09:02:13	8.92	8.95	8.95	+0.09	4	1548
09:02:13	8.92	8.95	8.95	+0.09	4	1544
09:02:13	8.93	8.95	8.95	+0.09	4	1540
09:02:12	8.92	8.95	8.96	+0.10	3	1536
09:02:12	8.92	8.95	8.95	+0.09	1	1533
09:02:12	8.92	8.93	8.93	+0.07	4	1532
09:02:12	8.93	8.96	8.93	+0.07	5	1528
09:02:12	8.94	8.97	8.94	+0.08	10	1523
09:02:12	8.95	8.97	8.95	+0.09	4	1513
09:02:11	8.94	8.95	8.95	+0.09	10	1509
09:02:05	8.94	8.96	8.97	+0.11	18	1499
09:02:05	8.94	8.96	8.96	+0.10	2	1481
09:02:00	8.94	8.97	8.97	+0.11	4	1479
09:02:00	8.94	8.96	8.96	+0.10	1	1475
09:01:56	8.96	8.97	8.96	+0.10	1	1474
09:01:56	8.94	8.96	8.96	+0.10	3	1473
09:01:56	8.94	8.96	8.96	+0.10	4	1470
09:01:56	8.94	8.96	8.96	+0.10	4	1466
09:01:34	8.94	8.96	8.96	+0.10	1	1462
09:01:34	8.94	8.96	8.96	+0.10	3	1461
09:01:32	8.94	8.96	8.96	+0.10	5	1458
09:01:31	8.92	8.95	8.95	+0.09	4	1453
09:01:31	8.95	8.96	8.95	+0.09	4	1449
09:01:31	8.92	8.95	8.95	+0.09	4	1445
09:01:30	8.92	8.95	8.95	+0.09	4	1441
09:01:30	8.92	8.95	8.95	+0.09	4	1437
09:01:30	8.92	8.95	8.95	+0.09	4	1433
09:01:30	8.92	8.95	8.95	+0.09	4	1429
09:01:30	8.92	8.95	8.95	+0.09	4	1425
09:01:22	8.92	8.96	8.96	+0.10	1	1421
09:01:14	8.92	8.96	8.96	+0.10	1	1420
09:01:14	8.95	8.97	8.95	+0.09	2	1419
09:01:14	8.95	8.97	8.95	+0.09	15	1417
09:01:10	8.95	8.97	8.97	+0.11	1	1402
09:01:08	8.96	8.97	8.96	+0.10	1	1401
09:01:05	8.95	8.97	8.97	+0.11	30	1400
09:01:01	8.95	8.97	8.95	+0.09	1	1370
09:01:01	8.95	8.97	8.97	+0.11	8	1369
09:00:56	8.95	8.97	8.97	+0.11	1	1361
09:00:55	8.95	8.97	8.97	+0.11	27	1360
09:00:55	8.95	8.97	8.97	+0.11	4	1333
09:00:55	8.97	8.98	8.97	+0.11	19	1329
09:00:55	8.95	8.97	8.97	+0.11	8	1310
09:00:54	8.95	8.97	8.97	+0.11	27	1302
09:00:54	8.95	8.97	8.97	+0.11	4	1275
09:00:54	8.96	8.98	8.96	+0.10	25	1271
09:00:53	8.97	8.98	8.97	+0.11	58	1246
09:00:52	8.97	8.98	8.97	+0.11	2	1188
09:00:50	8.97	8.98	8.97	+0.11	1	1186
09:00:47	8.97	8.98	8.98	+0.12	6	1185
09:00:32	8.97	8.98	8.97	+0.11	1	1179
09:00:31	8.97	8.98	8.97	+0.11	1	1178
09:00:27	8.97	8.98	8.98	+0.12	1	1177
09:00:19	8.96	8.97	8.97	+0.11	17	1176
09:00:19	8.96	8.97	8.97	+0.11	27	1159
09:00:19	8.96	8.97	8.97	+0.11	27	1132
09:00:19	8.96	8.97	8.97	+0.11	5	1105
09:00:19	8.96	8.97	8.97	+0.11	4	1100
09:00:15	8.95	8.96	8.96	+0.10	85	1096
09:00:15	8.94	8.96	8.96	+0.10	352	1011
09:00:10	8.91	8.95	8.95	+0.09	73	659
09:00:10	8.91	8.94	8.94	+0.08	5	586
09:00:09	8.90	8.93	8.93	+0.07	1	581
09:00:09	8.91	8.93	8.91	+0.05	1	580
09:00:09	8.91	8.93	8.93	+0.07	1	579
09:00:09	8.93	8.95	8.92	+0.06	1	578
09:00:09	8.93	8.95	8.93	+0.07	1	577
09:00:09	8.93	8.95	8.93	+0.07	5	576
09:00:09	--	--	8.95	+0.09	571	571

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值100,000元

PChome 購物儲值10,000元

羅技 Mobi 無線折疊滑鼠

【點睛品】貳台錢黃金金條_計價黃金

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

MyCard 3000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

Samsung Galaxy S25 Ultra (12G/256G)

App Store Card $ 1000 - 數位序號

週轉金5月增額3501億元　創歷年...

印尼啟動B50生質柴油　拚能源自...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收漲
‧颱風巴威來襲　產險公會提醒檢...
‧中聯油品案　北市府：商請消保...

加密貨幣

比特幣BTC	63928.94	1,671.63	2.69%
以太幣ETH	1775.81	33.15	1.90%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	242.27	7.11	3.02%
萊特幣LTC	44.32	0.70	1.60%
卡達幣ADA	0.167951	0.00	0.63%
波場幣TRX	0.331334	0.00	0.95%
恆星幣XLM	0.190308	0.01	5.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。