最新若川普對伊朗貿易國加徵高關稅對中關稅將逾70%熱門改寫中風復健與料理體驗台灣學生開發AI應用以人為本

更新報價

華南金 (2880) 金融保險上市

32.40 ▲+0.40 +1.25% 2.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	8,351	32.30	74	32.40	326	32.30	32.50	32.00	32.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.30	32.40	32.40	+0.40	14	8351
13:30:00	32.30	32.40	32.40	+0.40	2238	8337
13:24:57	32.25	32.35	32.25	+0.25	1	6099
13:24:53	32.25	32.35	32.35	+0.35	1	6098
13:24:53	32.25	32.35	32.35	+0.35	2	6097
13:24:53	32.25	32.35	32.35	+0.35	1	6095
13:24:33	32.25	32.30	32.35	+0.35	2	6094
13:24:33	32.25	32.30	32.30	+0.30	1	6092
13:24:32	32.25	32.30	32.25	+0.25	2	6091
13:24:30	32.25	32.30	32.25	+0.25	1	6089
13:24:28	32.25	32.30	32.25	+0.25	6	6088
13:24:26	32.25	32.30	32.30	+0.30	1	6082
13:24:25	32.25	32.30	32.30	+0.30	3	6081
13:24:23	32.25	32.30	32.25	+0.25	1	6078
13:24:22	32.25	32.30	32.25	+0.25	1	6077
13:24:17	32.25	32.30	32.25	+0.25	1	6076
13:24:15	32.25	32.30	32.25	+0.25	1	6075
13:24:12	32.25	32.30	32.25	+0.25	1	6074
13:24:08	32.25	32.30	32.30	+0.30	1	6073
13:24:00	32.25	32.35	32.35	+0.35	2	6072
13:24:00	32.25	32.35	32.25	+0.25	1	6070
13:24:00	32.25	32.35	32.35	+0.35	3	6069
13:23:56	32.25	32.30	32.35	+0.35	2	6066
13:23:56	32.25	32.30	32.30	+0.30	1	6064
13:23:56	32.25	32.30	32.30	+0.30	3	6063
13:23:56	32.25	32.30	32.30	+0.30	2	6060
13:23:52	32.25	32.30	32.25	+0.25	1	6058
13:23:48	32.25	32.30	32.25	+0.25	1	6057
13:23:38	32.25	32.30	32.30	+0.30	1	6056
13:23:23	32.25	32.30	32.25	+0.25	2	6055
13:23:22	32.25	32.30	32.30	+0.30	1	6053
13:23:17	32.25	32.30	32.30	+0.30	1	6052
13:23:16	32.25	32.35	32.25	+0.25	1	6051
13:23:01	32.30	32.35	32.30	+0.30	1	6050
13:23:01	32.30	32.35	32.30	+0.30	9	6049
13:23:01	32.30	32.35	32.30	+0.30	20	6040
13:22:44	32.25	32.35	32.25	+0.25	1	6020
13:22:44	32.30	32.35	32.30	+0.30	1	6019
13:22:44	32.30	32.35	32.30	+0.30	1	6018
13:22:44	32.25	32.35	32.35	+0.35	4	6017
13:22:44	32.30	32.35	32.30	+0.30	3	6013
13:22:44	32.30	32.35	32.30	+0.30	5	6010
13:22:39	32.25	32.35	32.25	+0.25	1	6005
13:22:38	32.25	32.35	32.35	+0.35	2	6004
13:22:34	32.25	32.35	32.25	+0.25	1	6002
13:22:34	32.25	32.35	32.35	+0.35	6	6001
13:22:34	32.25	32.35	32.35	+0.35	5	5995
13:22:32	32.25	32.35	32.35	+0.35	5	5990
13:22:23	32.25	32.35	32.25	+0.25	1	5985
13:22:19	32.25	32.35	32.25	+0.25	1	5984
13:22:18	32.30	32.35	32.30	+0.30	1	5983
13:22:18	32.30	32.35	32.30	+0.30	3	5982
13:22:18	32.30	32.35	32.30	+0.30	3	5979
13:22:18	32.25	32.35	32.35	+0.35	2	5976
13:22:18	32.25	32.35	32.35	+0.35	2	5974
13:22:00	32.25	32.35	32.25	+0.25	5	5972
13:22:00	32.25	32.35	32.25	+0.25	3	5967
13:22:00	32.25	32.35	32.25	+0.25	2	5964
13:21:59	32.25	32.35	32.25	+0.25	1	5962
13:21:58	32.30	32.35	32.30	+0.30	3	5961
13:21:58	32.25	32.35	32.35	+0.35	2	5958
13:21:34	32.25	32.35	32.25	+0.25	1	5956
13:21:33	32.30	32.35	32.30	+0.30	5	5955
13:21:17	32.25	32.35	32.25	+0.25	2	5950
13:21:17	32.30	32.35	32.30	+0.30	20	5948
13:21:16	32.30	32.35	32.30	+0.30	1	5928
13:21:15	32.25	32.35	32.25	+0.25	5	5927
13:21:15	32.30	32.35	32.30	+0.30	3	5922
13:21:14	32.25	32.35	32.25	+0.25	1	5919
13:21:10	32.30	32.35	32.30	+0.30	3	5918
13:21:04	32.25	32.35	32.25	+0.25	1	5915
13:21:02	32.30	32.35	32.30	+0.30	2	5914
13:20:59	32.25	32.35	32.25	+0.25	1	5912
13:20:55	32.30	32.35	32.30	+0.30	3	5911
13:20:54	32.25	32.35	32.25	+0.25	1	5908
13:20:52	32.30	32.35	32.30	+0.30	3	5907
13:20:52	32.30	32.35	32.30	+0.30	3	5904
13:20:52	32.25	32.30	32.30	+0.30	2	5901
13:20:48	32.25	32.35	32.25	+0.25	1	5899
13:20:48	32.30	32.35	32.30	+0.30	3	5898
13:20:48	32.30	32.35	32.30	+0.30	2	5895
13:20:47	32.30	32.35	32.30	+0.30	3	5893
13:20:47	32.30	32.35	32.30	+0.30	3	5890
13:20:47	32.30	32.35	32.30	+0.30	11	5887
13:20:47	32.30	32.35	32.30	+0.30	2	5876
13:20:47	32.30	32.35	32.30	+0.30	2	5874
13:20:34	32.25	32.35	32.25	+0.25	1	5872
13:20:33	32.30	32.35	32.30	+0.30	5	5871
13:20:33	32.30	32.35	32.30	+0.30	3	5866
13:20:29	32.25	32.35	32.25	+0.25	1	5863
13:20:25	32.30	32.35	32.30	+0.30	3	5862
13:20:25	32.25	32.35	32.35	+0.35	2	5859
13:20:25	32.30	32.35	32.30	+0.30	4	5857
13:20:10	32.25	32.35	32.25	+0.25	1	5853
13:20:04	32.25	32.35	32.25	+0.25	1	5852
13:20:00	32.30	32.35	32.30	+0.30	3	5851
13:20:00	32.30	32.35	32.30	+0.30	3	5848
13:20:00	32.25	32.30	32.30	+0.30	1	5845
13:20:00	32.25	32.30	32.30	+0.30	1	5844
13:19:57	32.25	32.30	32.30	+0.30	3	5843
13:19:41	32.25	32.35	32.25	+0.25	10	5840
13:19:36	32.25	32.35	32.25	+0.25	10	5830
13:19:36	32.25	32.35	32.35	+0.35	3	5820
13:19:32	32.30	32.35	32.30	+0.30	2	5817
13:19:32	32.30	32.35	32.30	+0.30	2	5815
13:19:32	32.30	32.35	32.30	+0.30	1	5813
13:19:32	32.30	32.35	32.30	+0.30	2	5812
13:19:32	32.30	32.35	32.30	+0.30	3	5810
13:19:32	32.30	32.35	32.30	+0.30	1	5807
13:19:32	32.30	32.35	32.30	+0.30	1	5806
13:19:32	32.30	32.35	32.30	+0.30	1	5805
13:19:32	32.30	32.35	32.30	+0.30	1	5804
13:19:32	32.30	32.35	32.30	+0.30	1	5803
13:19:32	32.30	32.35	32.30	+0.30	1	5802
13:19:32	32.30	32.35	32.30	+0.30	2	5801
13:19:32	32.30	32.35	32.30	+0.30	18	5799
13:19:32	32.25	32.30	32.30	+0.30	2	5781
13:19:30	32.25	32.30	32.30	+0.30	2	5779
13:19:19	32.25	32.30	32.25	+0.25	1	5777
13:19:13	32.25	32.30	32.30	+0.30	2	5776
13:19:13	32.25	32.30	32.30	+0.30	3	5774
13:19:02	32.25	32.30	32.30	+0.30	1	5771
13:19:02	32.25	32.30	32.30	+0.30	2	5770
13:18:55	32.25	32.30	32.30	+0.30	1	5768
13:18:54	32.25	32.30	32.25	+0.25	1	5767
13:18:51	32.25	32.30	32.30	+0.30	2	5766
13:18:43	32.25	32.30	32.30	+0.30	1	5764
13:18:43	32.25	32.30	32.30	+0.30	5	5763
13:18:39	32.25	32.30	32.30	+0.30	2	5758
13:18:35	32.25	32.30	32.30	+0.30	11	5756
13:18:32	32.25	32.30	32.30	+0.30	1	5745
13:18:25	32.25	32.30	32.30	+0.30	1	5744
13:18:25	32.25	32.30	32.30	+0.30	3	5743
13:18:24	32.25	32.30	32.25	+0.25	1	5740
13:18:20	32.25	32.30	32.30	+0.30	2	5739
13:18:19	32.25	32.30	32.25	+0.25	1	5737
13:18:14	32.25	32.30	32.25	+0.25	1	5736
13:18:12	32.25	32.30	32.30	+0.30	5	5735
13:18:08	32.25	32.30	32.30	+0.30	2	5730
13:18:04	32.25	32.30	32.25	+0.25	1	5728
13:18:01	32.25	32.30	32.30	+0.30	1	5727
13:17:58	32.25	32.30	32.30	+0.30	2	5726
13:17:53	32.25	32.30	32.30	+0.30	2	5724
13:17:53	32.25	32.30	32.30	+0.30	2	5722
13:17:50	32.25	32.30	32.30	+0.30	1	5720
13:17:49	32.25	32.30	32.25	+0.25	1	5719
13:17:47	32.25	32.30	32.30	+0.30	3	5718
13:17:47	32.25	32.30	32.30	+0.30	7	5715
13:17:47	32.25	32.30	32.30	+0.30	20	5708
13:17:44	32.25	32.30	32.25	+0.25	1	5688
13:17:43	32.25	32.30	32.30	+0.30	3	5687
13:17:09	32.25	32.30	32.25	+0.25	1	5684
13:17:05	32.25	32.30	32.30	+0.30	2	5683
13:16:55	32.25	32.30	32.30	+0.30	3	5681
13:16:54	32.25	32.30	32.25	+0.25	1	5678
13:16:51	32.25	32.30	32.30	+0.30	2	5677
13:16:44	32.25	32.30	32.30	+0.30	1	5675
13:16:42	32.25	32.30	32.30	+0.30	5	5674
13:16:41	32.25	32.30	32.30	+0.30	2	5669
13:16:38	32.25	32.30	32.25	+0.25	1	5667
13:16:20	32.25	32.30	32.30	+0.30	5	5666
13:16:19	32.25	32.30	32.25	+0.25	1	5661
13:16:19	32.25	32.30	32.30	+0.30	3	5660
13:16:04	32.25	32.30	32.25	+0.25	1	5657
13:16:02	32.25	32.30	32.30	+0.30	1	5656
13:16:02	32.25	32.30	32.30	+0.30	20	5655
13:15:59	32.25	32.30	32.25	+0.25	4	5635
13:15:39	32.25	32.30	32.25	+0.25	1	5631
13:15:39	32.25	32.30	32.30	+0.30	1	5630
13:15:34	32.25	32.30	32.25	+0.25	1	5629
13:15:31	32.25	32.30	32.30	+0.30	3	5628
13:15:21	32.25	32.30	32.25	+0.25	1	5625
13:15:20	32.25	32.30	32.30	+0.30	3	5624
13:14:44	32.25	32.30	32.25	+0.25	1	5621
13:14:34	32.25	32.30	32.30	+0.30	1	5620
13:14:30	32.25	32.30	32.30	+0.30	1	5619
13:14:19	32.25	32.30	32.25	+0.25	1	5618
13:14:17	32.30	32.35	32.30	+0.30	3	5617
13:14:17	32.30	32.35	32.30	+0.30	1	5614
13:14:17	32.30	32.35	32.30	+0.30	2	5613
13:14:17	32.30	32.35	32.30	+0.30	6	5611
13:14:17	32.25	32.30	32.30	+0.30	14	5605
13:13:44	32.25	32.35	32.25	+0.25	1	5591
13:13:40	32.30	32.35	32.30	+0.30	3	5590
13:13:29	32.25	32.35	32.25	+0.25	1	5587
13:13:29	32.25	32.35	32.35	+0.35	1	5586
13:12:44	32.25	32.35	32.25	+0.25	1	5585
13:12:32	32.30	32.35	32.30	+0.30	6	5584
13:12:32	32.30	32.35	32.30	+0.30	1	5578
13:12:32	32.30	32.35	32.30	+0.30	1	5577
13:12:32	32.30	32.35	32.30	+0.30	1	5576
13:12:32	32.30	32.35	32.30	+0.30	1	5575
13:12:32	32.25	32.30	32.30	+0.30	2	5574
13:12:32	32.25	32.30	32.30	+0.30	1	5572
13:12:32	32.30	32.35	32.30	+0.30	4	5571
13:12:32	32.30	32.35	32.30	+0.30	1	5567
13:12:32	32.30	32.35	32.30	+0.30	1	5566
13:12:32	32.30	32.35	32.30	+0.30	1	5565
13:12:32	32.30	32.35	32.30	+0.30	22	5564
13:12:32	32.30	32.35	32.30	+0.30	2	5542
13:12:32	32.25	32.30	32.30	+0.30	18	5540
13:12:24	32.25	32.30	32.30	+0.30	1	5522
13:12:17	32.25	32.30	32.30	+0.30	1	5521
13:12:00	32.25	32.30	32.30	+0.30	2	5520
13:11:50	32.25	32.30	32.30	+0.30	1	5518
13:11:44	32.25	32.30	32.25	+0.25	1	5517
13:11:27	32.25	32.30	32.30	+0.30	1	5516
13:11:26	32.25	32.30	32.30	+0.30	1	5515
13:11:26	32.25	32.30	32.30	+0.30	5	5514
13:11:19	32.25	32.30	32.25	+0.25	1	5509
13:11:18	32.25	32.30	32.30	+0.30	2	5508
13:11:18	32.25	32.30	32.30	+0.30	1	5506
13:11:09	32.25	32.30	32.25	+0.25	1	5505
13:11:01	32.25	32.30	32.30	+0.30	5	5504
13:10:47	32.25	32.30	32.30	+0.30	20	5499
13:10:40	32.25	32.30	32.30	+0.30	2	5479
13:10:39	32.25	32.30	32.25	+0.25	1	5477
13:10:36	32.25	32.30	32.30	+0.30	2	5476
13:10:24	32.25	32.30	32.25	+0.25	2	5474
13:10:23	32.25	32.30	32.30	+0.30	25	5472
13:10:13	32.25	32.30	32.30	+0.30	1	5447
13:09:49	32.25	32.30	32.25	+0.25	1	5446
13:09:44	32.25	32.30	32.30	+0.30	1	5445
13:09:39	32.25	32.30	32.25	+0.25	1	5444
13:09:36	32.25	32.30	32.30	+0.30	3	5443
13:09:25	32.25	32.30	32.25	+0.25	1	5440
13:09:09	32.25	32.30	32.25	+0.25	1	5439
13:09:08	32.25	32.30	32.30	+0.30	1	5438
13:09:04	32.25	32.30	32.25	+0.25	1	5437
13:09:02	32.25	32.30	32.30	+0.30	20	5436
13:08:59	32.25	32.30	32.25	+0.25	1	5416
13:08:59	32.25	32.30	32.30	+0.30	1	5415
13:08:49	32.25	32.30	32.25	+0.25	1	5414
13:08:45	32.25	32.30	32.30	+0.30	2	5413
13:08:44	32.25	32.30	32.25	+0.25	1	5411
13:08:42	32.25	32.30	32.30	+0.30	3	5410
13:08:04	32.25	32.30	32.25	+0.25	1	5407
13:08:03	32.25	32.30	32.30	+0.30	2	5406
13:08:03	32.25	32.30	32.30	+0.30	1	5404
13:07:19	32.25	32.35	32.25	+0.25	1	5403
13:07:17	32.30	32.35	32.30	+0.30	15	5402
13:07:17	32.25	32.30	32.30	+0.30	5	5387
13:07:13	32.25	32.30	32.30	+0.30	1	5382
13:07:12	32.25	32.30	32.30	+0.30	1	5381
13:07:10	32.30	32.35	32.30	+0.30	3	5380
13:06:59	32.25	32.35	32.25	+0.25	1	5377
13:06:58	32.25	32.35	32.35	+0.35	1	5376
13:06:39	32.25	32.35	32.25	+0.25	1	5375
13:06:36	32.25	32.35	32.35	+0.35	20	5374
13:06:34	32.25	32.35	32.25	+0.25	1	5354
13:06:34	32.30	32.35	32.30	+0.30	2	5353
13:06:09	32.25	32.35	32.25	+0.25	1	5351
13:06:05	32.30	32.35	32.30	+0.30	3	5350
13:05:54	32.25	32.35	32.25	+0.25	1	5347
13:05:53	32.30	32.35	32.30	+0.30	2	5346
13:05:53	32.25	32.35	32.35	+0.35	1	5344
13:05:34	32.25	32.35	32.25	+0.25	1	5343
13:05:32	32.25	32.35	32.35	+0.35	5	5342
13:05:19	32.25	32.35	32.25	+0.25	1	5337
13:05:16	32.30	32.35	32.30	+0.30	2	5336
13:05:04	32.25	32.35	32.25	+0.25	1	5334
13:05:03	32.25	32.35	32.35	+0.35	20	5333
13:04:49	32.25	32.35	32.25	+0.25	1	5313
13:04:47	32.25	32.35	32.35	+0.35	1	5312
13:04:29	32.25	32.35	32.25	+0.25	1	5311
13:04:25	32.30	32.35	32.30	+0.30	1	5310
13:04:25	32.30	32.35	32.30	+0.30	1	5309
13:04:25	32.30	32.35	32.30	+0.30	5	5308
13:04:25	32.30	32.35	32.30	+0.30	3	5303
13:04:25	32.30	32.35	32.30	+0.30	2	5300
13:04:14	32.25	32.35	32.25	+0.25	1	5298
13:04:11	32.25	32.35	32.35	+0.35	10	5297
13:03:49	32.25	32.35	32.25	+0.25	1	5287
13:03:42	32.25	32.35	32.35	+0.35	1	5286
13:03:39	32.25	32.35	32.25	+0.25	1	5285
13:03:35	32.30	32.35	32.30	+0.30	1	5284
13:03:35	32.30	32.35	32.30	+0.30	2	5283
13:03:35	32.30	32.35	32.30	+0.30	5	5281
13:03:35	32.30	32.35	32.30	+0.30	3	5276
13:03:34	32.25	32.35	32.25	+0.25	1	5273
13:03:30	32.25	32.35	32.35	+0.35	20	5272
13:03:29	32.25	32.35	32.25	+0.25	1	5252
13:03:28	32.25	32.35	32.35	+0.35	1	5251
13:02:59	32.25	32.35	32.25	+0.25	1	5250
13:02:52	32.25	32.35	32.35	+0.35	1	5249
13:02:48	32.30	32.35	32.30	+0.30	1	5248
13:02:48	32.25	32.30	32.30	+0.30	2	5247
13:02:39	32.25	32.35	32.25	+0.25	1	5245
13:02:37	32.30	32.35	32.30	+0.30	1	5244
13:02:37	32.30	32.35	32.30	+0.30	2	5243
13:02:37	32.30	32.35	32.30	+0.30	2	5241
13:02:37	32.30	32.35	32.30	+0.30	5	5239
13:02:37	32.30	32.35	32.30	+0.30	2	5234
13:02:37	32.30	32.35	32.30	+0.30	1	5232
13:02:37	32.25	32.35	32.35	+0.35	1	5231
13:02:16	32.30	32.35	32.30	+0.30	2	5230
13:02:15	32.30	32.35	32.30	+0.30	1	5228
13:02:15	32.25	32.30	32.30	+0.30	1	5227
13:02:15	32.30	32.35	32.30	+0.30	2	5226
13:02:15	32.30	32.35	32.30	+0.30	3	5224
13:02:15	32.25	32.30	32.30	+0.30	3	5221
13:02:15	32.25	32.30	32.30	+0.30	50	5218
13:02:13	32.25	32.30	32.30	+0.30	1	5168
13:02:12	32.25	32.30	32.30	+0.30	3	5167
13:01:58	32.25	32.30	32.30	+0.30	2	5164
13:01:58	32.25	32.30	32.30	+0.30	20	5162
13:01:55	32.25	32.30	32.30	+0.30	4	5142
13:01:44	32.25	32.30	32.25	+0.25	1	5138
13:01:37	32.25	32.30	32.30	+0.30	1	5137
13:01:32	32.25	32.30	32.30	+0.30	1	5136
13:01:29	32.25	32.30	32.25	+0.25	1	5135
13:01:25	32.25	32.30	32.30	+0.30	3	5134
13:00:50	32.25	32.30	32.25	+0.25	1	5131
13:00:50	32.25	32.30	32.30	+0.30	2	5130
13:00:49	32.25	32.30	32.25	+0.25	1	5128
13:00:27	32.25	32.30	32.30	+0.30	1	5127
13:00:25	32.25	32.30	32.30	+0.30	1	5126
13:00:25	32.25	32.30	32.30	+0.30	2	5125
13:00:25	32.25	32.30	32.30	+0.30	2	5123
13:00:25	32.25	32.30	32.30	+0.30	20	5121
13:00:19	32.25	32.30	32.25	+0.25	1	5101
13:00:14	32.25	32.30	32.30	+0.30	1	5100
12:59:53	32.25	32.30	32.30	+0.30	1	5099
12:59:35	32.25	32.30	32.30	+0.30	2	5098
12:59:32	32.25	32.30	32.30	+0.30	3	5096
12:59:21	32.25	32.30	32.30	+0.30	1	5093
12:58:53	32.25	32.30	32.30	+0.30	4	5092
12:58:53	32.25	32.30	32.30	+0.30	2	5088
12:58:53	32.25	32.30	32.30	+0.30	1	5086
12:58:53	32.25	32.30	32.30	+0.30	20	5085
12:58:48	32.25	32.30	32.30	+0.30	5	5065
12:58:29	32.25	32.30	32.30	+0.30	3	5060
12:58:17	32.25	32.30	32.30	+0.30	1	5057
12:58:16	32.25	32.30	32.30	+0.30	1	5056
12:57:58	32.25	32.30	32.30	+0.30	1	5055
12:57:58	32.25	32.30	32.30	+0.30	1	5054
12:57:33	32.25	32.30	32.30	+0.30	3	5053
12:57:20	32.25	32.30	32.30	+0.30	20	5050
12:57:17	32.25	32.30	32.30	+0.30	3	5030
12:57:11	32.25	32.30	32.30	+0.30	1	5027
12:56:30	32.25	32.30	32.30	+0.30	3	5026
12:56:19	32.25	32.30	32.30	+0.30	2	5023
12:56:06	32.25	32.30	32.30	+0.30	1	5021
12:55:48	32.25	32.30	32.30	+0.30	1	5020
12:55:48	32.25	32.30	32.30	+0.30	20	5019
12:55:22	32.25	32.30	32.30	+0.30	1	4999
12:55:15	32.25	32.30	32.30	+0.30	3	4998
12:55:01	32.25	32.30	32.30	+0.30	1	4995
12:55:01	32.25	32.30	32.30	+0.30	1	4994
12:55:01	32.25	32.30	32.30	+0.30	1	4993
12:54:51	32.25	32.30	32.30	+0.30	1	4992
12:54:15	32.25	32.30	32.30	+0.30	20	4991
12:54:08	32.25	32.30	32.30	+0.30	1	4971
12:53:55	32.25	32.30	32.30	+0.30	1	4970
12:53:49	32.25	32.30	32.30	+0.30	3	4969
12:53:00	32.25	32.30	32.30	+0.30	5	4966
12:52:50	32.25	32.30	32.30	+0.30	1	4961
12:52:43	32.25	32.30	32.30	+0.30	5	4960
12:52:43	32.25	32.30	32.30	+0.30	20	4955
12:52:35	32.25	32.30	32.25	+0.25	1	4935
12:52:27	32.25	32.30	32.30	+0.30	1	4934
12:52:11	32.25	32.30	32.30	+0.30	3	4933
12:51:58	32.25	32.30	32.30	+0.30	1	4930
12:51:47	32.25	32.30	32.25	+0.25	1	4929
12:51:45	32.25	32.30	32.30	+0.30	1	4928
12:51:40	32.25	32.30	32.30	+0.30	1	4927
12:51:37	32.25	32.30	32.30	+0.30	1	4926
12:51:31	32.25	32.30	32.30	+0.30	1	4925
12:51:26	32.25	32.30	32.30	+0.30	1	4924
12:51:10	32.25	32.30	32.30	+0.30	20	4923
12:50:59	32.25	32.30	32.30	+0.30	1	4903
12:50:47	32.25	32.30	32.25	+0.25	1	4902
12:50:43	32.25	32.30	32.30	+0.30	2	4901
12:50:42	32.25	32.30	32.30	+0.30	1	4899
12:50:42	32.25	32.30	32.30	+0.30	1	4898
12:50:40	32.25	32.30	32.30	+0.30	1	4897
12:50:30	32.25	32.30	32.30	+0.30	3	4896
12:49:38	32.25	32.30	32.30	+0.30	20	4893
12:49:35	32.25	32.30	32.30	+0.30	1	4873
12:48:56	32.25	32.30	32.30	+0.30	1	4872
12:48:53	32.25	32.30	32.30	+0.30	3	4871
12:48:29	32.25	32.30	32.30	+0.30	1	4868
12:48:24	32.25	32.30	32.30	+0.30	1	4867
12:48:05	32.25	32.30	32.30	+0.30	20	4866
12:48:01	32.25	32.30	32.30	+0.30	1	4846
12:47:24	32.25	32.30	32.30	+0.30	1	4845
12:47:19	32.25	32.30	32.30	+0.30	1	4844
12:46:56	32.25	32.30	32.30	+0.30	1	4843
12:46:42	32.25	32.30	32.30	+0.30	1	4842
12:46:32	32.25	32.30	32.30	+0.30	20	4841
12:46:19	32.25	32.30	32.30	+0.30	1	4821
12:45:20	32.25	32.30	32.30	+0.30	1	4820
12:45:14	32.25	32.30	32.30	+0.30	1	4819
12:45:00	32.25	32.30	32.30	+0.30	20	4818
12:44:58	32.25	32.30	32.30	+0.30	1	4798
12:44:36	32.25	32.30	32.30	+0.30	1	4797
12:44:35	32.25	32.30	32.30	+0.30	1	4796
12:44:09	32.25	32.30	32.30	+0.30	1	4795
12:43:27	32.25	32.30	32.30	+0.30	20	4794
12:43:12	32.25	32.30	32.25	+0.25	21	4774
12:43:03	32.25	32.30	32.30	+0.30	1	4753
12:42:42	32.25	32.30	32.25	+0.25	1	4752
12:42:05	32.25	32.30	32.30	+0.30	1	4751
12:41:58	32.25	32.30	32.30	+0.30	1	4750
12:41:56	32.25	32.30	32.25	+0.25	1	4749
12:41:55	32.25	32.30	32.30	+0.30	20	4748
12:41:26	32.25	32.30	32.30	+0.30	1	4728
12:41:09	32.25	32.30	32.30	+0.30	1	4727
12:41:01	32.25	32.30	32.25	+0.25	1	4726
12:40:53	32.25	32.30	32.30	+0.30	1	4725
12:40:46	32.25	32.30	32.30	+0.30	5	4724
12:40:22	32.25	32.30	32.30	+0.30	20	4719
12:40:07	32.25	32.30	32.30	+0.30	1	4699
12:40:07	32.25	32.30	32.30	+0.30	1	4698
12:39:48	32.25	32.30	32.30	+0.30	1	4697
12:39:39	32.25	32.30	32.30	+0.30	1	4696
12:39:02	32.25	32.30	32.30	+0.30	1	4695
12:38:50	32.25	32.30	32.30	+0.30	20	4694
12:38:48	32.25	32.30	32.30	+0.30	1	4674
12:38:43	32.25	32.30	32.30	+0.30	1	4673
12:37:59	32.25	32.30	32.30	+0.30	5	4672
12:37:38	32.25	32.30	32.30	+0.30	1	4667
12:37:17	32.25	32.30	32.30	+0.30	2	4666
12:37:17	32.25	32.30	32.30	+0.30	20	4664
12:36:46	32.25	32.30	32.25	+0.25	5	4644
12:36:45	32.30	32.35	32.30	+0.30	3	4639
12:36:45	32.30	32.35	32.30	+0.30	2	4636
12:36:45	32.30	32.35	32.30	+0.30	15	4634
12:36:44	32.30	32.35	32.30	+0.30	46	4619
12:36:44	32.30	32.35	32.30	+0.30	7	4573
12:36:44	32.30	32.35	32.30	+0.30	9	4566
12:36:44	32.30	32.35	32.30	+0.30	16	4557
12:36:44	32.30	32.35	32.30	+0.30	24	4541
12:36:32	32.30	32.35	32.35	+0.35	1	4517
12:36:05	32.30	32.35	32.30	+0.30	7	4516
12:35:55	32.30	32.35	32.35	+0.35	1	4509
12:35:45	32.30	32.35	32.35	+0.35	20	4508
12:35:31	32.30	32.35	32.30	+0.30	1	4488
12:35:27	32.30	32.35	32.35	+0.35	1	4487
12:34:59	32.30	32.35	32.30	+0.30	10	4486
12:34:58	32.30	32.35	32.30	+0.30	2	4476
12:34:58	32.30	32.35	32.35	+0.35	10	4474
12:34:58	32.30	32.35	32.35	+0.35	10	4464
12:34:58	32.30	32.35	32.35	+0.35	10	4454
12:34:47	32.30	32.35	32.35	+0.35	1	4444
12:34:33	32.30	32.35	32.30	+0.30	10	4443
12:34:33	32.30	32.35	32.30	+0.30	27	4433
12:34:33	32.30	32.35	32.30	+0.30	1	4406
12:34:33	32.30	32.35	32.30	+0.30	4	4405
12:34:22	32.30	32.35	32.35	+0.35	1	4401
12:34:12	32.30	32.35	32.35	+0.35	20	4400
12:33:48	32.30	32.35	32.30	+0.30	2	4380
12:33:41	32.30	32.35	32.30	+0.30	1	4378
12:33:17	32.30	32.35	32.35	+0.35	1	4377
12:32:51	32.30	32.35	32.30	+0.30	7	4376
12:32:12	32.30	32.35	32.35	+0.35	1	4369
12:32:10	32.30	32.35	32.30	+0.30	2	4368
12:31:54	32.30	32.35	32.30	+0.30	10	4366
12:31:42	32.30	32.35	32.30	+0.30	1	4356
12:31:16	32.30	32.35	32.30	+0.30	1	4355
12:31:09	32.30	32.35	32.30	+0.30	2	4354
12:31:06	32.30	32.35	32.35	+0.35	1	4352
12:31:05	32.30	32.35	32.35	+0.35	1	4351
12:31:00	32.30	32.35	32.35	+0.35	1	4350
12:30:45	32.30	32.35	32.35	+0.35	1	4349
12:30:24	32.30	32.35	32.35	+0.35	1	4348
12:30:22	32.30	32.35	32.30	+0.30	2	4347
12:30:01	32.30	32.35	32.35	+0.35	1	4345
12:29:57	32.30	32.35	32.30	+0.30	1	4344
12:29:55	32.30	32.35	32.30	+0.30	3	4343
12:29:18	32.30	32.35	32.30	+0.30	2	4340
12:29:05	32.30	32.35	32.30	+0.30	3	4338
12:29:02	32.30	32.35	32.35	+0.35	2	4335
12:28:56	32.30	32.35	32.35	+0.35	1	4333
12:27:51	32.30	32.35	32.35	+0.35	1	4332
12:27:19	32.30	32.35	32.30	+0.30	2	4331
12:26:57	32.30	32.35	32.35	+0.35	1	4329
12:26:46	32.30	32.35	32.35	+0.35	1	4328
12:26:37	32.30	32.35	32.30	+0.30	10	4327
12:26:09	32.30	32.35	32.30	+0.30	1	4317
12:25:53	32.30	32.35	32.30	+0.30	1	4316
12:25:41	32.30	32.35	32.30	+0.30	4	4315
12:25:41	32.25	32.30	32.30	+0.30	6	4311
12:25:40	32.25	32.30	32.30	+0.30	1	4305
12:25:37	32.25	32.30	32.25	+0.25	9	4304
12:25:36	32.25	32.30	32.30	+0.30	2	4295
12:25:36	32.25	32.30	32.30	+0.30	3	4293
12:25:03	32.25	32.30	32.30	+0.30	2	4290
12:24:57	32.30	32.35	32.30	+0.30	10	4288
12:24:35	32.25	32.35	32.35	+0.35	1	4278
12:24:16	32.30	32.35	32.30	+0.30	4	4277
12:24:14	32.30	32.35	32.30	+0.30	8	4273
12:24:14	32.30	32.35	32.30	+0.30	6	4265
12:24:14	32.30	32.35	32.30	+0.30	4	4259
12:24:14	32.30	32.35	32.30	+0.30	1	4255
12:24:14	32.30	32.35	32.30	+0.30	13	4254
12:24:14	32.30	32.35	32.30	+0.30	32	4241
12:24:12	32.30	32.35	32.30	+0.30	1	4209
12:24:12	32.25	32.30	32.30	+0.30	3	4208
12:23:41	32.30	32.35	32.30	+0.30	1	4205
12:23:41	32.30	32.35	32.30	+0.30	3	4204
12:23:30	32.25	32.35	32.35	+0.35	1	4201
12:23:28	32.30	32.35	32.30	+0.30	2	4200
12:23:28	32.30	32.35	32.30	+0.30	1	4198
12:23:28	32.30	32.35	32.30	+0.30	10	4197
12:22:58	32.25	32.30	32.30	+0.30	1	4187
12:22:44	32.30	32.35	32.30	+0.30	10	4186
12:22:35	32.30	32.35	32.30	+0.30	3	4176
12:22:35	32.30	32.35	32.30	+0.30	3	4173
12:22:25	32.25	32.35	32.35	+0.35	1	4170
12:22:21	32.25	32.35	32.35	+0.35	10	4169
12:21:58	32.30	32.35	32.30	+0.30	2	4159
12:21:36	32.30	32.35	32.30	+0.30	1	4157
12:21:36	32.30	32.35	32.30	+0.30	1	4156
12:21:36	32.30	32.35	32.30	+0.30	1	4155
12:21:36	32.25	32.30	32.30	+0.30	9	4154
12:21:33	32.25	32.30	32.25	+0.25	4	4145
12:21:20	32.25	32.30	32.30	+0.30	1	4141
12:21:15	32.25	32.30	32.30	+0.30	2	4140
12:20:52	32.25	32.30	32.30	+0.30	10	4138
12:20:50	32.25	32.30	32.30	+0.30	1	4128
12:20:49	32.25	32.30	32.30	+0.30	1	4127
12:20:49	32.25	32.30	32.30	+0.30	5	4126
12:20:43	32.30	32.35	32.30	+0.30	1	4121
12:20:38	32.30	32.35	32.30	+0.30	1	4120
12:20:38	32.30	32.35	32.30	+0.30	2	4119
12:20:14	32.25	32.35	32.35	+0.35	1	4117
12:20:07	32.25	32.35	32.35	+0.35	10	4116
12:20:04	32.30	32.35	32.30	+0.30	2	4106
12:20:04	32.30	32.35	32.30	+0.30	1	4104
12:20:04	32.30	32.35	32.30	+0.30	1	4103
12:20:04	32.30	32.35	32.30	+0.30	1	4102
12:20:04	32.30	32.35	32.30	+0.30	1	4101
12:20:04	32.30	32.35	32.30	+0.30	2	4100
12:19:53	32.25	32.35	32.35	+0.35	2	4098
12:19:22	32.25	32.35	32.35	+0.35	10	4096
12:19:16	32.25	32.35	32.25	+0.25	1	4086
12:18:48	32.25	32.30	32.30	+0.30	1	4085
12:18:48	32.30	32.35	32.30	+0.30	4	4084
12:18:48	32.30	32.35	32.30	+0.30	2	4080
12:18:48	32.30	32.35	32.30	+0.30	1	4078
12:18:47	32.25	32.30	32.30	+0.30	3	4077
12:18:37	32.25	32.30	32.30	+0.30	10	4074
12:18:17	32.25	32.30	32.30	+0.30	1	4064
12:18:13	32.25	32.30	32.30	+0.30	1	4063
12:18:09	32.25	32.30	32.30	+0.30	3	4062
12:18:03	32.25	32.30	32.30	+0.30	2	4059
12:17:53	32.25	32.30	32.30	+0.30	10	4057
12:17:44	32.25	32.30	32.30	+0.30	1	4047
12:17:19	32.25	32.30	32.30	+0.30	3	4046
12:17:14	32.25	32.30	32.30	+0.30	1	4043
12:17:08	32.25	32.30	32.30	+0.30	10	4042
12:17:02	32.25	32.30	32.30	+0.30	1	4032
12:16:48	32.25	32.30	32.30	+0.30	3	4031
12:16:23	32.25	32.30	32.30	+0.30	10	4028
12:15:38	32.25	32.30	32.30	+0.30	10	4018
12:15:37	32.25	32.30	32.30	+0.30	3	4008
12:15:25	32.25	32.30	32.30	+0.30	1	4005
12:15:13	32.25	32.30	32.30	+0.30	1	4004
12:15:13	32.25	32.30	32.30	+0.30	1	4003
12:14:54	32.25	32.35	32.35	+0.35	10	4002
12:14:23	32.30	32.35	32.30	+0.30	1	3992
12:14:23	32.30	32.35	32.30	+0.30	3	3991
12:14:09	32.25	32.30	32.30	+0.30	10	3988
12:13:57	32.25	32.30	32.30	+0.30	1	3978
12:13:24	32.30	32.35	32.30	+0.30	1	3977
12:13:24	32.30	32.35	32.30	+0.30	1	3976
12:13:24	32.30	32.35	32.30	+0.30	4	3975
12:13:24	32.25	32.30	32.30	+0.30	6	3971
12:12:59	32.25	32.30	32.30	+0.30	1	3965
12:12:57	32.30	32.35	32.30	+0.30	3	3964
12:12:46	32.30	32.35	32.30	+0.30	1	3961
12:12:45	32.30	32.35	32.30	+0.30	1	3960
12:12:45	32.30	32.35	32.30	+0.30	1	3959
12:12:39	32.25	32.35	32.35	+0.35	10	3958
12:12:01	32.25	32.35	32.35	+0.35	1	3948
12:11:55	32.30	32.35	32.30	+0.30	2	3947
12:11:55	32.30	32.35	32.30	+0.30	5	3945
12:11:55	32.25	32.30	32.30	+0.30	5	3940
12:11:36	32.25	32.30	32.30	+0.30	1	3935
12:11:27	32.25	32.30	32.30	+0.30	1	3934
12:11:27	32.25	32.30	32.30	+0.30	1	3933
12:11:27	32.30	32.35	32.30	+0.30	1	3932
12:11:27	32.30	32.35	32.30	+0.30	1	3931
12:11:27	32.30	32.35	32.30	+0.30	1	3930
12:11:10	32.25	32.35	32.35	+0.35	10	3929
12:10:58	32.25	32.35	32.25	+0.25	10	3919
12:10:25	32.25	32.35	32.35	+0.35	10	3909
12:10:19	32.30	32.35	32.30	+0.30	2	3899
12:10:19	32.30	32.35	32.30	+0.30	8	3897
12:10:19	32.25	32.30	32.30	+0.30	4	3889
12:10:19	32.25	32.30	32.30	+0.30	3	3885
12:10:04	32.25	32.30	32.30	+0.30	2	3882
12:09:40	32.25	32.35	32.35	+0.35	10	3880
12:09:36	32.30	32.35	32.30	+0.30	1	3870
12:09:36	32.30	32.35	32.30	+0.30	1	3869
12:09:36	32.30	32.35	32.30	+0.30	2	3868
12:09:25	32.25	32.35	32.25	+0.25	1	3866
12:08:56	32.30	32.35	32.30	+0.30	5	3865
12:08:56	32.30	32.35	32.30	+0.30	6	3860
12:08:56	32.25	32.30	32.30	+0.30	4	3854
12:08:46	32.25	32.30	32.30	+0.30	2	3850
12:08:45	32.25	32.35	32.25	+0.25	10	3848
12:08:12	32.30	32.35	32.30	+0.30	5	3838
12:08:12	32.30	32.35	32.30	+0.30	14	3833
12:08:11	32.30	32.35	32.30	+0.30	1	3819
12:08:11	32.30	32.35	32.30	+0.30	2	3818
12:08:11	32.30	32.35	32.30	+0.30	4	3816
12:08:11	32.30	32.35	32.30	+0.30	1	3812
12:08:11	32.25	32.30	32.30	+0.30	1	3811
12:08:11	32.25	32.30	32.30	+0.30	10	3810
12:08:02	32.25	32.30	32.30	+0.30	2	3800
12:07:58	32.25	32.30	32.30	+0.30	5	3798
12:07:46	32.25	32.30	32.30	+0.30	1	3793
12:07:35	32.25	32.30	32.30	+0.30	2	3792
12:07:29	32.25	32.30	32.30	+0.30	5	3790
12:07:26	32.25	32.30	32.30	+0.30	3	3785
12:07:26	32.25	32.30	32.30	+0.30	2	3782
12:07:26	32.25	32.30	32.30	+0.30	4	3780
12:07:26	32.25	32.30	32.30	+0.30	10	3776
12:07:20	32.25	32.30	32.30	+0.30	1	3766
12:06:52	32.25	32.30	32.30	+0.30	4	3765
12:06:42	32.25	32.30	32.30	+0.30	4	3761
12:06:42	32.25	32.30	32.30	+0.30	2	3757
12:06:41	32.25	32.30	32.30	+0.30	2	3755
12:06:41	32.25	32.30	32.30	+0.30	10	3753
12:05:58	32.25	32.30	32.30	+0.30	1	3743
12:05:57	32.25	32.30	32.30	+0.30	10	3742
12:05:55	32.25	32.30	32.30	+0.30	2	3732
12:05:40	32.25	32.30	32.30	+0.30	1	3730
12:05:32	32.25	32.30	32.30	+0.30	3	3729
12:05:32	32.25	32.30	32.30	+0.30	1	3726
12:05:13	32.25	32.30	32.30	+0.30	1	3725
12:05:12	32.25	32.30	32.30	+0.30	10	3724
12:04:45	32.25	32.30	32.30	+0.30	1	3714
12:04:27	32.25	32.30	32.30	+0.30	10	3713
12:04:26	32.25	32.30	32.25	+0.25	1	3703
12:03:52	32.25	32.30	32.30	+0.30	1	3702
12:03:42	32.25	32.30	32.30	+0.30	10	3701
12:03:40	32.25	32.30	32.30	+0.30	1	3691
12:02:58	32.25	32.30	32.30	+0.30	10	3690
12:02:14	32.25	32.30	32.30	+0.30	1	3680
12:02:13	32.25	32.30	32.30	+0.30	10	3679
12:02:08	32.25	32.30	32.30	+0.30	3	3669
12:02:08	32.25	32.30	32.25	+0.25	5	3666
12:02:00	32.25	32.30	32.30	+0.30	1	3661
12:01:56	32.25	32.30	32.30	+0.30	3	3660
12:01:49	32.25	32.30	32.30	+0.30	3	3657
12:01:39	32.25	32.30	32.30	+0.30	1	3654
12:01:38	32.25	32.30	32.30	+0.30	3	3653
12:01:32	32.25	32.30	32.30	+0.30	4	3650
12:01:28	32.25	32.30	32.30	+0.30	9	3646
12:01:28	32.25	32.30	32.30	+0.30	10	3637
12:00:47	32.25	32.30	32.30	+0.30	1	3627
12:00:47	32.25	32.30	32.30	+0.30	1	3626
12:00:43	32.25	32.30	32.30	+0.30	10	3625
11:59:59	32.25	32.30	32.30	+0.30	10	3615
11:59:32	32.25	32.30	32.30	+0.30	1	3605
11:59:18	32.25	32.30	32.25	+0.25	30	3604
11:59:14	32.25	32.30	32.30	+0.30	10	3574
11:58:57	32.25	32.30	32.30	+0.30	1	3564
11:58:40	32.25	32.30	32.30	+0.30	1	3563
11:58:29	32.25	32.30	32.30	+0.30	10	3562
11:58:09	32.25	32.30	32.30	+0.30	1	3552
11:57:44	32.25	32.30	32.30	+0.30	10	3551
11:57:00	32.25	32.30	32.30	+0.30	10	3541
11:56:52	32.25	32.30	32.25	+0.25	1	3531
11:56:15	32.25	32.30	32.30	+0.30	10	3530
11:56:15	32.25	32.30	32.30	+0.30	1	3520
11:55:30	32.25	32.30	32.30	+0.30	10	3519
11:55:00	32.25	32.30	32.30	+0.30	1	3509
11:54:45	32.25	32.30	32.30	+0.30	10	3508
11:54:32	32.25	32.30	32.25	+0.25	2	3498
11:54:12	32.25	32.30	32.25	+0.25	1	3496
11:53:59	32.25	32.30	32.30	+0.30	1	3495
11:53:57	32.25	32.30	32.25	+0.25	1	3494
11:53:57	32.20	32.25	32.25	+0.25	3	3493
11:53:56	32.20	32.25	32.25	+0.25	9	3490
11:53:56	32.20	32.25	32.25	+0.25	35	3481
11:53:56	32.20	32.25	32.25	+0.25	72	3446
11:53:55	32.20	32.25	32.25	+0.25	1	3374
11:53:51	32.20	32.25	32.25	+0.25	1	3373
11:53:46	32.20	32.25	32.25	+0.25	1	3372
11:53:45	32.20	32.25	32.25	+0.25	1	3371
11:53:44	32.20	32.25	32.25	+0.25	2	3370
11:53:42	32.20	32.25	32.25	+0.25	1	3368
11:53:42	32.20	32.25	32.25	+0.25	1	3367
11:53:42	32.20	32.25	32.25	+0.25	30	3366
11:53:42	32.20	32.25	32.25	+0.25	1	3336
11:53:40	32.20	32.25	32.20	+0.20	2	3335
11:53:38	32.20	32.25	32.25	+0.25	1	3333
11:53:33	32.20	32.25	32.25	+0.25	1	3332
11:53:29	32.20	32.25	32.25	+0.25	1	3331
11:53:25	32.20	32.25	32.25	+0.25	1	3330
11:53:18	32.20	32.25	32.20	+0.20	8	3329
11:53:17	32.20	32.25	32.20	+0.20	7	3321
11:53:17	32.20	32.25	32.20	+0.20	71	3314
11:52:57	32.20	32.25	32.25	+0.25	12	3243
11:52:57	32.20	32.25	32.25	+0.25	3	3231
11:52:07	32.20	32.25	32.20	+0.20	5	3228
11:52:04	32.20	32.25	32.25	+0.25	4	3223
11:51:46	32.20	32.25	32.20	+0.20	1	3219
11:51:40	32.20	32.25	32.25	+0.25	1	3218
11:51:38	32.20	32.25	32.25	+0.25	3	3217
11:50:53	32.20	32.25	32.20	+0.20	1	3214
11:50:47	32.20	32.25	32.25	+0.25	1	3213
11:50:47	32.20	32.25	32.25	+0.25	1	3212
11:50:40	32.20	32.25	32.20	+0.20	3	3211
11:50:30	32.20	32.25	32.25	+0.25	2	3208
11:50:29	32.20	32.25	32.25	+0.25	1	3206
11:50:24	32.20	32.25	32.25	+0.25	5	3205
11:50:15	32.20	32.25	32.25	+0.25	3	3200
11:49:28	32.20	32.25	32.25	+0.25	1	3197
11:49:03	32.20	32.25	32.25	+0.25	2	3196
11:48:58	32.20	32.25	32.25	+0.25	1	3194
11:48:32	32.20	32.25	32.25	+0.25	3	3193
11:48:21	32.20	32.25	32.20	+0.20	1	3190
11:48:20	32.20	32.25	32.25	+0.25	1	3189
11:48:06	32.20	32.25	32.25	+0.25	2	3188
11:47:43	32.20	32.25	32.25	+0.25	1	3186
11:47:25	32.20	32.25	32.25	+0.25	2	3185
11:47:25	32.20	32.25	32.25	+0.25	2	3183
11:47:14	32.20	32.25	32.25	+0.25	1	3181
11:46:51	32.20	32.25	32.25	+0.25	1	3180
11:46:47	32.20	32.25	32.25	+0.25	4	3179
11:46:08	32.20	32.25	32.20	+0.20	1	3175
11:45:46	32.20	32.25	32.25	+0.25	1	3174
11:45:41	32.20	32.25	32.25	+0.25	3	3173
11:45:31	32.20	32.25	32.25	+0.25	1	3170
11:45:31	32.20	32.25	32.20	+0.20	5	3169
11:45:28	32.20	32.25	32.25	+0.25	1	3164
11:45:12	32.20	32.25	32.25	+0.25	5	3163
11:45:06	32.20	32.25	32.25	+0.25	4	3158
11:44:40	32.20	32.25	32.25	+0.25	1	3154
11:44:38	32.20	32.25	32.25	+0.25	1	3153
11:44:07	32.20	32.25	32.25	+0.25	1	3152
11:44:00	32.20	32.25	32.25	+0.25	3	3151
11:43:14	32.20	32.25	32.20	+0.20	1	3148
11:42:51	32.20	32.25	32.20	+0.20	1	3147
11:42:50	32.20	32.25	32.25	+0.25	2	3146
11:42:25	32.20	32.25	32.25	+0.25	5	3144
11:42:25	32.20	32.25	32.25	+0.25	3	3139
11:41:23	32.20	32.25	32.25	+0.25	4	3136
11:41:20	32.20	32.25	32.25	+0.25	1	3132
11:41:04	32.20	32.25	32.20	+0.20	1	3131
11:40:48	32.20	32.25	32.25	+0.25	1	3130
11:40:45	32.20	32.25	32.25	+0.25	3	3129
11:40:10	32.20	32.25	32.20	+0.20	1	3126
11:39:50	32.20	32.25	32.25	+0.25	5	3125
11:39:26	32.20	32.25	32.25	+0.25	2	3120
11:39:03	32.20	32.25	32.25	+0.25	1	3118
11:39:00	32.20	32.25	32.20	+0.20	1	3117
11:38:12	32.20	32.25	32.25	+0.25	2	3116
11:38:00	32.20	32.25	32.25	+0.25	1	3114
11:37:46	32.20	32.25	32.20	+0.20	6	3113
11:37:28	32.20	32.25	32.20	+0.20	1	3107
11:36:57	32.20	32.25	32.25	+0.25	1	3106
11:36:57	32.20	32.25	32.25	+0.25	1	3105
11:36:30	32.20	32.25	32.25	+0.25	2	3104
11:36:21	32.20	32.25	32.25	+0.25	1	3102
11:36:13	32.20	32.25	32.25	+0.25	3	3101
11:35:46	32.20	32.25	32.25	+0.25	1	3098
11:35:34	32.20	32.25	32.25	+0.25	4	3097
11:34:40	32.20	32.25	32.25	+0.25	1	3093
11:34:29	32.20	32.25	32.25	+0.25	5	3092
11:34:28	32.20	32.25	32.25	+0.25	7	3087
11:34:14	32.20	32.25	32.20	+0.20	3	3080
11:34:13	32.20	32.25	32.25	+0.25	1	3077
11:33:41	32.20	32.25	32.25	+0.25	3	3076
11:32:56	32.20	32.25	32.25	+0.25	7	3073
11:32:36	32.20	32.25	32.25	+0.25	1	3066
11:32:02	32.20	32.25	32.25	+0.25	3	3065
11:32:02	32.20	32.25	32.25	+0.25	1	3062
11:31:40	32.20	32.25	32.25	+0.25	1	3061
11:31:06	32.20	32.25	32.25	+0.25	1	3060
11:29:53	32.20	32.25	32.25	+0.25	1	3059
11:29:38	32.20	32.25	32.25	+0.25	6	3058
11:29:37	32.20	32.25	32.25	+0.25	5	3052
11:29:14	32.20	32.25	32.25	+0.25	5	3047
11:28:53	32.20	32.25	32.20	+0.20	5	3042
11:28:49	32.20	32.25	32.25	+0.25	1	3037
11:27:44	32.20	32.25	32.25	+0.25	3	3036
11:27:43	32.20	32.25	32.20	+0.20	1	3033
11:27:03	32.20	32.25	32.25	+0.25	1	3032
11:26:53	32.20	32.25	32.20	+0.20	1	3031
11:26:00	32.20	32.25	32.25	+0.25	1	3030
11:25:43	32.20	32.25	32.25	+0.25	3	3029
11:25:00	32.20	32.25	32.20	+0.20	4	3026
11:24:49	32.20	32.25	32.25	+0.25	3	3022
11:24:33	32.20	32.25	32.20	+0.20	2	3019
11:24:11	32.20	32.25	32.20	+0.20	1	3017
11:24:04	32.20	32.25	32.20	+0.20	1	3016
11:23:58	32.20	32.25	32.25	+0.25	1	3015
11:23:53	32.20	32.25	32.25	+0.25	3	3014
11:23:01	32.20	32.25	32.25	+0.25	2	3011
11:22:54	32.20	32.25	32.25	+0.25	2	3009
11:22:05	32.20	32.25	32.25	+0.25	1	3007
11:21:38	32.20	32.25	32.20	+0.20	1	3006
11:21:14	32.20	32.25	32.25	+0.25	1	3005
11:20:51	32.20	32.25	32.20	+0.20	1	3004
11:20:42	32.20	32.25	32.25	+0.25	2	3003
11:20:33	32.20	32.25	32.25	+0.25	3	3001
11:20:33	32.20	32.25	32.25	+0.25	5	2998
11:20:11	32.20	32.25	32.25	+0.25	4	2993
11:18:54	32.20	32.25	32.25	+0.25	1	2989
11:18:51	32.20	32.25	32.20	+0.20	1	2988
11:18:22	32.20	32.25	32.25	+0.25	3	2987
11:16:59	32.20	32.25	32.25	+0.25	1	2984
11:16:50	32.20	32.25	32.20	+0.20	5	2983
11:16:11	32.20	32.25	32.25	+0.25	2	2978
11:16:00	32.20	32.25	32.25	+0.25	1	2976
11:15:09	32.20	32.25	32.25	+0.25	2	2975
11:14:22	32.20	32.25	32.25	+0.25	9	2973
11:14:16	32.20	32.25	32.25	+0.25	1	2964
11:14:02	32.20	32.25	32.25	+0.25	4	2963
11:14:02	32.20	32.25	32.25	+0.25	1	2959
11:13:44	32.20	32.25	32.25	+0.25	1	2958
11:13:38	32.20	32.25	32.25	+0.25	9	2957
11:13:36	32.20	32.25	32.25	+0.25	2	2948
11:13:31	32.20	32.25	32.25	+0.25	7	2946
11:13:14	32.20	32.25	32.25	+0.25	3	2939
11:12:28	32.20	32.25	32.20	+0.20	1	2936
11:12:04	32.20	32.25	32.25	+0.25	1	2935
11:11:29	32.20	32.25	32.25	+0.25	3	2934
11:11:06	32.20	32.25	32.20	+0.20	1	2931
11:10:36	32.20	32.25	32.25	+0.25	1	2930
11:09:31	32.20	32.25	32.20	+0.20	1	2929
11:08:50	32.20	32.25	32.25	+0.25	1	2928
11:07:57	32.20	32.25	32.20	+0.20	1	2927
11:07:26	32.20	32.25	32.25	+0.25	7	2926
11:07:14	32.20	32.25	32.20	+0.20	1	2919
11:07:00	32.20	32.25	32.25	+0.25	1	2918
11:05:57	32.20	32.25	32.25	+0.25	30	2917
11:05:51	32.20	32.25	32.25	+0.25	1	2887
11:05:47	32.20	32.25	32.20	+0.20	5	2886
11:05:45	32.20	32.25	32.20	+0.20	1	2881
11:05:42	32.20	32.25	32.20	+0.20	37	2880
11:05:18	32.20	32.25	32.20	+0.20	1	2843
11:03:48	32.20	32.25	32.25	+0.25	5	2842
11:03:37	32.20	32.25	32.25	+0.25	1	2837
11:03:19	32.20	32.25	32.20	+0.20	1	2836
11:03:05	32.20	32.25	32.20	+0.20	1	2835
11:03:03	32.20	32.25	32.20	+0.20	5	2834
11:02:12	32.20	32.25	32.20	+0.20	1	2829
11:01:57	32.20	32.25	32.25	+0.25	1	2828
11:01:50	32.20	32.25	32.20	+0.20	1	2827
11:01:17	32.20	32.25	32.20	+0.20	3	2826
11:01:09	32.20	32.25	32.25	+0.25	3	2823
11:01:09	32.20	32.25	32.20	+0.20	9	2820
11:01:09	32.20	32.25	32.20	+0.20	20	2811
11:00:53	32.20	32.25	32.20	+0.20	2	2791
11:00:48	32.20	32.25	32.20	+0.20	2	2789
11:00:46	32.20	32.25	32.25	+0.25	1	2787
11:00:46	32.20	32.25	32.25	+0.25	2	2786
11:00:11	32.20	32.25	32.20	+0.20	1	2784
10:59:42	32.20	32.25	32.25	+0.25	2	2783
10:59:20	32.20	32.25	32.20	+0.20	3	2781
10:59:10	32.20	32.25	32.20	+0.20	1	2778
10:59:05	32.20	32.25	32.20	+0.20	1	2777
10:58:45	32.20	32.25	32.25	+0.25	1	2776
10:58:37	32.20	32.25	32.20	+0.20	1	2775
10:58:21	32.20	32.25	32.25	+0.25	3	2774
10:57:28	32.20	32.25	32.25	+0.25	2	2771
10:57:13	32.20	32.25	32.20	+0.20	1	2769
10:56:57	32.20	32.25	32.25	+0.25	1	2768
10:56:42	32.20	32.25	32.20	+0.20	3	2767
10:56:28	32.20	32.25	32.25	+0.25	2	2764
10:56:28	32.20	32.25	32.20	+0.20	2	2762
10:55:58	32.20	32.25	32.25	+0.25	1	2760
10:55:43	32.20	32.25	32.20	+0.20	1	2759
10:55:31	32.20	32.25	32.25	+0.25	2	2758
10:53:54	32.20	32.25	32.25	+0.25	3	2756
10:53:42	32.20	32.25	32.25	+0.25	1	2753
10:53:19	32.20	32.25	32.20	+0.20	1	2752
10:53:08	32.20	32.25	32.20	+0.20	2	2751
10:53:00	32.20	32.25	32.20	+0.20	2	2749
10:52:31	32.20	32.25	32.20	+0.20	2	2747
10:52:31	32.20	32.25	32.20	+0.20	1	2745
10:52:08	32.20	32.25	32.20	+0.20	1	2744
10:52:07	32.20	32.25	32.25	+0.25	3	2743
10:52:06	32.20	32.25	32.20	+0.20	1	2740
10:51:58	32.20	32.25	32.25	+0.25	1	2739
10:51:20	32.20	32.25	32.25	+0.25	1	2738
10:51:10	32.20	32.25	32.20	+0.20	1	2737
10:50:54	32.20	32.25	32.25	+0.25	2	2736
10:49:57	32.20	32.25	32.25	+0.25	2	2734
10:49:47	32.20	32.25	32.20	+0.20	1	2732
10:49:31	32.20	32.25	32.20	+0.20	1	2731
10:49:13	32.20	32.25	32.25	+0.25	2	2730
10:49:02	32.20	32.25	32.25	+0.25	1	2728
10:48:07	32.20	32.25	32.25	+0.25	3	2727
10:47:21	32.20	32.25	32.25	+0.25	2	2724
10:46:58	32.20	32.25	32.25	+0.25	1	2722
10:46:34	32.20	32.25	32.25	+0.25	2	2721
10:46:09	32.20	32.25	32.25	+0.25	1	2719
10:45:34	32.20	32.25	32.25	+0.25	3	2718
10:45:00	32.20	32.25	32.20	+0.20	1	2715
10:44:02	32.20	32.25	32.20	+0.20	1	2714
10:43:56	32.20	32.25	32.25	+0.25	1	2713
10:42:09	32.20	32.25	32.25	+0.25	1	2712
10:40:01	32.15	32.25	32.25	+0.25	2	2711
10:40:01	32.15	32.25	32.25	+0.25	1	2709
10:40:00	32.20	32.25	32.20	+0.20	57	2708
10:39:56	32.20	32.25	32.20	+0.20	2	2651
10:39:56	32.20	32.25	32.20	+0.20	3	2649
10:39:56	32.20	32.25	32.20	+0.20	3	2646
10:39:56	32.10	32.20	32.20	+0.20	6	2643
10:39:56	32.05	32.20	32.20	+0.20	140	2637
10:39:56	32.05	32.15	32.15	+0.15	7	2497
10:39:56	32.05	32.15	32.15	+0.15	10	2490
10:39:31	32.05	32.10	32.10	+0.10	1	2480
10:39:31	32.05	32.10	32.10	+0.10	9	2479
10:39:31	32.00	32.05	32.10	+0.10	6	2470
10:39:31	32.00	32.05	32.05	+0.05	4	2464
10:39:08	32.00	32.05	32.05	+0.05	1	2460
10:39:00	32.00	32.05	32.05	+0.05	1	2459
10:38:45	32.00	32.05	32.05	+0.05	1	2458
10:38:45	32.00	32.05	32.05	+0.05	1	2457
10:37:27	32.00	32.05	32.00	0	2	2456
10:36:11	32.00	32.05	32.05	+0.05	1	2454
10:35:50	32.00	32.10	32.00	0	1	2453
10:35:32	32.00	32.05	32.05	+0.05	10	2452
10:35:32	32.00	32.05	32.05	+0.05	3	2442
10:35:18	32.05	32.10	32.05	+0.05	29	2439
10:35:18	32.05	32.10	32.05	+0.05	36	2410
10:35:10	32.10	32.15	32.05	+0.05	1	2374
10:35:10	32.10	32.15	32.10	+0.10	11	2373
10:35:10	32.05	32.10	32.10	+0.10	2	2362
10:35:10	32.05	32.10	32.10	+0.10	3	2360
10:35:10	32.05	32.10	32.10	+0.10	3	2357
10:35:10	32.10	32.15	32.10	+0.10	98	2354
10:34:44	32.10	32.15	32.10	+0.10	1	2256
10:34:41	32.10	32.15	32.10	+0.10	1	2255
10:34:11	32.10	32.15	32.10	+0.10	4	2254
10:34:08	32.10	32.15	32.15	+0.15	1	2250
10:33:58	32.10	32.15	32.15	+0.15	2	2249
10:33:40	32.10	32.15	32.15	+0.15	3	2247
10:32:33	32.10	32.15	32.15	+0.15	2	2244
10:32:07	32.10	32.15	32.15	+0.15	5	2242
10:32:04	32.10	32.15	32.15	+0.15	1	2237
10:31:45	32.10	32.15	32.15	+0.15	1	2236
10:31:30	32.10	32.15	32.15	+0.15	1	2235
10:30:56	32.10	32.15	32.15	+0.15	3	2234
10:30:43	32.10	32.15	32.15	+0.15	1	2231
10:29:03	32.10	32.15	32.15	+0.15	1	2230
10:28:36	32.10	32.15	32.15	+0.15	1	2229
10:26:39	32.10	32.15	32.15	+0.15	1	2228
10:26:32	32.10	32.15	32.15	+0.15	1	2227
10:25:28	32.10	32.15	32.15	+0.15	1	2226
10:24:47	32.10	32.15	32.15	+0.15	1	2225
10:24:20	32.10	32.15	32.15	+0.15	1	2224
10:24:14	32.10	32.15	32.15	+0.15	1	2223
10:24:14	32.10	32.15	32.15	+0.15	1	2222
10:24:11	32.10	32.15	32.15	+0.15	1	2221
10:24:06	32.10	32.15	32.15	+0.15	1	2220
10:23:55	32.10	32.15	32.15	+0.15	1	2219
10:23:33	32.10	32.15	32.15	+0.15	1	2218
10:23:12	32.10	32.15	32.15	+0.15	3	2217
10:23:11	32.10	32.15	32.15	+0.15	1	2214
10:23:11	32.10	32.15	32.15	+0.15	1	2213
10:23:00	32.10	32.15	32.15	+0.15	13	2212
10:22:58	32.10	32.15	32.15	+0.15	1	2199
10:22:54	32.10	32.15	32.15	+0.15	4	2198
10:22:51	32.10	32.15	32.15	+0.15	2	2194
10:21:54	32.10	32.15	32.15	+0.15	1	2192
10:21:53	32.10	32.15	32.15	+0.15	1	2191
10:21:47	32.10	32.15	32.15	+0.15	5	2190
10:21:47	32.10	32.15	32.15	+0.15	9	2185
10:21:44	32.10	32.15	32.15	+0.15	1	2176
10:21:44	32.10	32.15	32.15	+0.15	28	2175
10:20:35	32.10	32.15	32.15	+0.15	1	2147
10:20:16	32.10	32.15	32.15	+0.15	1	2146
10:20:16	32.10	32.15	32.15	+0.15	3	2145
10:19:43	32.15	32.20	32.15	+0.15	2	2142
10:19:38	32.15	32.20	32.15	+0.15	23	2140
10:19:35	32.15	32.20	32.20	+0.20	1	2117
10:18:36	32.15	32.25	32.15	+0.15	1	2116
10:18:24	32.20	32.25	32.20	+0.20	3	2115
10:18:23	32.20	32.25	32.20	+0.20	26	2112
10:17:30	32.20	32.25	32.25	+0.25	1	2086
10:17:21	32.20	32.25	32.25	+0.25	1	2085
10:17:17	32.20	32.25	32.25	+0.25	2	2084
10:16:37	32.25	32.30	32.25	+0.25	1	2082
10:16:37	32.25	32.30	32.25	+0.25	1	2081
10:16:37	32.25	32.30	32.25	+0.25	6	2080
10:16:36	32.25	32.30	32.25	+0.25	3	2074
10:16:36	32.25	32.30	32.25	+0.25	16	2071
10:16:34	32.25	32.30	32.25	+0.25	10	2055
10:16:33	32.25	32.30	32.25	+0.25	11	2045
10:16:32	32.25	32.30	32.25	+0.25	12	2034
10:16:32	32.25	32.30	32.25	+0.25	30	2022
10:16:32	32.25	32.30	32.25	+0.25	9	1992
10:16:32	32.25	32.30	32.25	+0.25	1	1983
10:16:32	32.25	32.30	32.25	+0.25	20	1982
10:16:16	32.25	32.30	32.25	+0.25	2	1962
10:15:55	32.25	32.30	32.30	+0.30	1	1960
10:15:17	32.25	32.30	32.30	+0.30	1	1959
10:13:56	32.25	32.30	32.30	+0.30	1	1958
10:13:33	32.25	32.30	32.30	+0.30	1	1957
10:12:26	32.25	32.30	32.30	+0.30	2	1956
10:12:04	32.25	32.30	32.30	+0.30	1	1954
10:11:46	32.25	32.30	32.25	+0.25	2	1953
10:11:07	32.25	32.30	32.25	+0.25	1	1951
10:10:40	32.25	32.30	32.25	+0.25	1	1950
10:10:00	32.25	32.30	32.30	+0.30	2	1949
10:07:11	32.25	32.30	32.30	+0.30	1	1947
10:07:03	32.25	32.30	32.30	+0.30	1	1946
10:06:24	32.25	32.30	32.25	+0.25	2	1945
10:06:21	32.25	32.30	32.25	+0.25	12	1943
10:06:20	32.25	32.30	32.25	+0.25	43	1931
10:06:20	32.25	32.30	32.30	+0.30	4	1888
10:06:20	32.25	32.30	32.25	+0.25	38	1884
10:05:54	32.25	32.30	32.30	+0.30	5	1846
10:05:41	32.25	32.30	32.25	+0.25	1	1841
10:05:21	32.25	32.30	32.30	+0.30	1	1840
10:04:13	32.25	32.30	32.25	+0.25	5	1839
10:03:44	32.25	32.30	32.30	+0.30	2	1834
10:03:13	32.25	32.30	32.30	+0.30	6	1832
10:03:12	32.25	32.30	32.30	+0.30	8	1826
10:03:12	32.25	32.30	32.30	+0.30	1	1818
10:03:12	32.25	32.30	32.30	+0.30	2	1817
10:03:11	32.25	32.30	32.30	+0.30	33	1815
10:03:10	32.25	32.30	32.30	+0.30	1	1782
10:03:10	32.25	32.30	32.30	+0.30	2	1781
10:03:10	32.25	32.30	32.30	+0.30	39	1779
10:03:10	32.20	32.25	32.25	+0.25	2	1740
10:03:10	32.20	32.25	32.25	+0.25	5	1738
10:03:10	32.20	32.25	32.25	+0.25	14	1733
10:03:10	32.20	32.25	32.25	+0.25	8	1719
10:03:10	32.20	32.25	32.25	+0.25	1	1711
10:03:10	32.20	32.25	32.25	+0.25	2	1710
10:03:10	32.20	32.25	32.25	+0.25	61	1708
10:03:09	32.20	32.25	32.25	+0.25	2	1647
10:03:09	32.20	32.25	32.25	+0.25	14	1645
10:03:09	32.20	32.25	32.25	+0.25	42	1631
10:03:09	32.20	32.25	32.25	+0.25	51	1589
10:03:09	32.20	32.25	32.25	+0.25	2	1538
10:03:08	32.20	32.25	32.20	+0.20	3	1536
10:02:45	32.20	32.25	32.20	+0.20	1	1533
10:02:44	32.15	32.25	32.25	+0.25	5	1532
10:02:44	32.15	32.20	32.20	+0.20	58	1527
10:02:18	32.15	32.20	32.20	+0.20	2	1469
10:01:58	32.15	32.20	32.20	+0.20	1	1467
10:00:00	32.15	32.20	32.20	+0.20	1	1466
09:59:23	32.15	32.20	32.15	+0.15	1	1465
09:59:23	32.15	32.20	32.15	+0.15	3	1464
09:59:14	32.15	32.20	32.15	+0.15	2	1461
09:59:10	32.15	32.20	32.15	+0.15	3	1459
09:59:09	32.15	32.20	32.20	+0.20	1	1456
09:58:52	32.15	32.20	32.15	+0.15	1	1455
09:58:19	32.15	32.20	32.15	+0.15	10	1454
09:57:03	32.15	32.20	32.20	+0.20	1	1444
09:56:47	32.15	32.20	32.15	+0.15	6	1443
09:56:06	32.15	32.20	32.15	+0.15	1	1437
09:55:53	32.15	32.20	32.20	+0.20	1	1436
09:55:26	32.15	32.20	32.20	+0.20	1	1435
09:54:47	32.15	32.20	32.15	+0.15	2	1434
09:53:38	32.10	32.20	32.20	+0.20	2	1432
09:53:31	32.15	32.20	32.15	+0.15	2	1430
09:53:31	32.10	32.15	32.15	+0.15	1	1428
09:53:31	32.15	32.20	32.15	+0.15	4	1427
09:53:31	32.15	32.25	32.15	+0.15	82	1423
09:52:39	32.15	32.20	32.20	+0.20	2	1341
09:52:39	32.15	32.20	32.20	+0.20	8	1339
09:52:37	32.15	32.20	32.15	+0.15	8	1331
09:52:37	32.15	32.25	32.15	+0.15	39	1323
09:52:37	32.20	32.25	32.20	+0.20	8	1284
09:52:35	32.15	32.25	32.25	+0.25	5	1276
09:52:34	32.15	32.20	32.20	+0.20	10	1271
09:52:34	32.15	32.20	32.20	+0.20	4	1261
09:52:34	32.15	32.20	32.20	+0.20	2	1257
09:52:34	32.15	32.20	32.20	+0.20	1	1255
09:52:34	32.15	32.20	32.20	+0.20	7	1254
09:52:34	32.15	32.20	32.20	+0.20	4	1247
09:52:34	32.15	32.20	32.20	+0.20	5	1243
09:52:34	32.15	32.20	32.20	+0.20	39	1238
09:52:34	32.15	32.20	32.20	+0.20	1	1199
09:51:57	32.15	32.20	32.20	+0.20	1	1198
09:51:32	32.15	32.20	32.20	+0.20	2	1197
09:51:03	32.15	32.20	32.20	+0.20	1	1195
09:48:58	32.15	32.20	32.20	+0.20	1	1194
09:48:42	32.15	32.20	32.15	+0.15	5	1193
09:47:23	32.15	32.20	32.15	+0.15	1	1188
09:47:15	32.15	32.20	32.20	+0.20	1	1187
09:46:56	32.15	32.20	32.20	+0.20	1	1186
09:44:56	32.15	32.20	32.20	+0.20	1	1185
09:43:17	32.15	32.20	32.20	+0.20	5	1184
09:43:17	32.15	32.20	32.15	+0.15	1	1179
09:43:13	32.15	32.20	32.15	+0.15	1	1178
09:43:09	32.15	32.20	32.15	+0.15	15	1177
09:42:49	32.15	32.20	32.15	+0.15	6	1162
09:42:47	32.15	32.20	32.15	+0.15	2	1156
09:42:05	32.10	32.15	32.15	+0.15	13	1154
09:42:05	32.10	32.15	32.15	+0.15	3	1141
09:42:05	32.10	32.15	32.15	+0.15	1	1138
09:42:05	32.10	32.15	32.15	+0.15	4	1137
09:42:01	32.10	32.15	32.15	+0.15	5	1133
09:41:57	32.10	32.15	32.15	+0.15	5	1128
09:40:43	32.10	32.15	32.15	+0.15	1	1123
09:40:43	32.10	32.15	32.10	+0.10	19	1122
09:39:20	32.10	32.15	32.15	+0.15	1	1103
09:39:06	32.10	32.15	32.15	+0.15	2	1102
09:36:24	32.10	32.15	32.15	+0.15	1	1100
09:36:19	32.10	32.15	32.10	+0.10	8	1099
09:35:37	32.10	32.15	32.15	+0.15	3	1091
09:35:18	32.10	32.15	32.15	+0.15	2	1088
09:34:20	32.10	32.15	32.15	+0.15	1	1086
09:33:58	32.10	32.15	32.15	+0.15	1	1085
09:33:58	32.15	32.20	32.15	+0.15	62	1084
09:33:46	32.15	32.20	32.20	+0.20	1	1022
09:33:26	32.15	32.20	32.15	+0.15	1	1021
09:33:23	32.15	32.20	32.15	+0.15	1	1020
09:32:51	32.15	32.20	32.15	+0.15	5	1019
09:32:33	32.15	32.20	32.15	+0.15	2	1014
09:30:19	32.15	32.20	32.15	+0.15	2	1012
09:29:57	32.15	32.20	32.15	+0.15	2	1010
09:29:36	32.15	32.20	32.20	+0.20	1	1008
09:29:35	32.15	32.20	32.15	+0.15	9	1007
09:29:12	32.15	32.20	32.20	+0.20	1	998
09:29:08	32.15	32.20	32.15	+0.15	2	997
09:28:55	32.15	32.20	32.15	+0.15	1	995
09:28:03	32.15	32.20	32.15	+0.15	6	994
09:27:24	32.15	32.20	32.15	+0.15	1	988
09:26:38	32.15	32.20	32.15	+0.15	5	987
09:26:36	32.15	32.20	32.20	+0.20	1	982
09:24:43	32.20	32.25	32.20	+0.20	20	981
09:24:38	32.20	32.25	32.20	+0.20	1	961
09:24:38	32.20	32.25	32.20	+0.20	5	960
09:24:36	32.20	32.25	32.20	+0.20	5	955
09:24:36	32.20	32.25	32.20	+0.20	2	950
09:22:50	32.20	32.25	32.20	+0.20	2	948
09:22:32	32.20	32.25	32.20	+0.20	1	946
09:22:23	32.20	32.25	32.20	+0.20	15	945
09:22:23	32.20	32.25	32.20	+0.20	1	930
09:20:42	32.20	32.25	32.25	+0.25	2	929
09:20:42	32.25	32.30	32.25	+0.25	29	927
09:20:32	32.25	32.30	32.30	+0.30	2	898
09:20:31	32.25	32.30	32.25	+0.25	2	896
09:20:31	32.25	32.30	32.25	+0.25	30	894
09:20:06	32.25	32.30	32.25	+0.25	4	864
09:20:00	32.25	32.30	32.25	+0.25	1	860
09:19:29	32.25	32.30	32.30	+0.30	2	859
09:19:27	32.25	32.30	32.30	+0.30	1	857
09:19:27	32.20	32.25	32.25	+0.25	19	856
09:19:27	32.20	32.25	32.25	+0.25	4	837
09:19:26	32.20	32.25	32.25	+0.25	25	833
09:19:26	32.20	32.25	32.20	+0.20	7	808
09:18:59	32.20	32.25	32.20	+0.20	5	801
09:18:55	32.20	32.25	32.20	+0.20	3	796
09:18:22	32.20	32.25	32.20	+0.20	1	793
09:18:03	32.20	32.25	32.20	+0.20	5	792
09:17:31	32.20	32.25	32.20	+0.20	2	787
09:17:14	32.20	32.25	32.20	+0.20	1	785
09:17:05	32.20	32.25	32.20	+0.20	10	784
09:15:27	32.20	32.25	32.20	+0.20	3	774
09:15:21	32.20	32.25	32.20	+0.20	5	771
09:15:04	32.20	32.25	32.20	+0.20	1	766
09:14:36	32.20	32.25	32.20	+0.20	1	765
09:12:41	32.20	32.25	32.25	+0.25	1	764
09:12:30	32.25	32.30	32.25	+0.25	1	763
09:12:24	32.25	32.30	32.25	+0.25	1	762
09:12:12	32.25	32.30	32.25	+0.25	1	761
09:12:02	32.25	32.30	32.25	+0.25	1	760
09:11:27	32.25	32.30	32.25	+0.25	1	759
09:11:27	32.25	32.30	32.25	+0.25	1	758
09:11:12	32.25	32.30	32.25	+0.25	1	757
09:11:06	32.25	32.30	32.25	+0.25	1	756
09:10:04	32.25	32.30	32.25	+0.25	10	755
09:10:01	32.25	32.30	32.25	+0.25	6	745
09:09:45	32.20	32.25	32.25	+0.25	2	739
09:08:41	32.20	32.25	32.25	+0.25	1	737
09:08:16	32.20	32.25	32.25	+0.25	1	736
09:08:16	32.25	32.30	32.25	+0.25	2	735
09:07:19	32.30	32.35	32.30	+0.30	12	733
09:06:43	32.30	32.35	32.30	+0.30	1	721
09:06:32	32.30	32.35	32.30	+0.30	1	720
09:05:53	32.30	32.40	32.30	+0.30	2	719
09:05:51	32.35	32.40	32.35	+0.35	1	717
09:05:37	32.35	32.40	32.35	+0.35	25	716
09:05:37	32.35	32.40	32.35	+0.35	1	691
09:05:21	32.35	32.40	32.35	+0.35	36	690
09:05:10	32.35	32.40	32.35	+0.35	1	654
09:05:02	32.35	32.40	32.35	+0.35	1	653
09:04:53	32.30	32.35	32.35	+0.35	6	652
09:04:44	32.30	32.35	32.30	+0.30	10	646
09:04:34	32.30	32.35	32.30	+0.30	1	636
09:04:29	32.30	32.35	32.30	+0.30	3	635
09:04:27	32.25	32.30	32.30	+0.30	9	632
09:04:27	32.25	32.30	32.30	+0.30	1	623
09:04:17	32.25	32.30	32.25	+0.25	1	622
09:04:13	32.25	32.30	32.30	+0.30	1	621
09:03:57	32.20	32.25	32.25	+0.25	22	620
09:03:57	32.20	32.25	32.25	+0.25	2	598
09:03:52	32.20	32.25	32.20	+0.20	3	596
09:03:48	32.20	32.25	32.20	+0.20	1	593
09:03:27	32.15	32.20	32.20	+0.20	2	592
09:03:21	32.20	32.25	32.20	+0.20	2	590
09:03:18	32.20	32.25	32.20	+0.20	8	588
09:03:05	32.25	32.30	32.25	+0.25	15	580
09:02:12	32.35	32.40	32.35	+0.35	5	565
09:01:46	32.40	32.45	32.40	+0.40	1	560
09:01:30	32.45	32.50	32.45	+0.45	43	559
09:01:27	32.45	32.50	32.45	+0.45	2	516
09:01:26	32.45	32.50	32.45	+0.45	7	514
09:01:25	32.45	32.50	32.45	+0.45	5	507
09:01:16	32.45	32.50	32.45	+0.45	1	502
09:01:15	32.45	32.50	32.50	+0.50	2	501
09:01:13	32.45	32.50	32.50	+0.50	2	499
09:01:07	32.40	32.45	32.40	+0.40	2	497
09:01:07	32.45	32.50	32.45	+0.45	5	495
09:01:06	32.45	32.50	32.45	+0.45	60	490
09:01:01	32.45	32.50	32.50	+0.50	5	430
09:01:00	32.40	32.45	32.45	+0.45	5	425
09:01:00	32.40	32.45	32.45	+0.45	11	420
09:01:00	32.35	32.40	32.40	+0.40	96	409
09:00:54	32.35	32.40	32.40	+0.40	5	313
09:00:53	32.35	32.40	32.40	+0.40	5	308
09:00:52	32.30	32.35	32.35	+0.35	6	303
09:00:52	32.30	32.35	32.35	+0.35	47	297
09:00:47	32.30	32.35	32.35	+0.35	2	250
09:00:45	32.30	32.35	32.35	+0.35	2	248
09:00:45	32.30	32.35	32.35	+0.35	1	246
09:00:41	32.30	32.35	32.35	+0.35	2	245
09:00:37	32.30	32.35	32.35	+0.35	2	243
09:00:33	32.30	32.35	32.35	+0.35	4	241
09:00:31	32.30	32.35	32.35	+0.35	1	237
09:00:29	32.30	32.35	32.35	+0.35	3	236
09:00:27	32.30	32.35	32.35	+0.35	10	233
09:00:25	32.30	32.35	32.35	+0.35	10	223
09:00:22	32.30	32.35	32.30	+0.30	1	213
09:00:19	32.30	32.35	32.30	+0.30	4	212
09:00:19	32.30	32.35	32.30	+0.30	3	208
09:00:19	32.20	32.30	32.30	+0.30	3	205
09:00:16	32.30	32.35	32.30	+0.30	1	202
09:00:14	32.25	32.35	32.25	+0.25	1	201
09:00:14	32.25	32.35	32.35	+0.35	1	200
09:00:14	32.30	32.35	32.30	+0.30	9	199
09:00:14	--	--	32.30	+0.30	190	190

　

其他人也逛...

Apple iPhone 17 Pro (512G)

麥當勞薯條(中)即享券

vivo Y29s 5G (6G/128G) 兩入組

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

Samsung Galaxy A56 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

上市櫃總市值破108兆再創新高 ...

中國2025年稀土出口量創11年以...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黑松張斌堂：今年力拚穩中求成...
‧研調：台積電推進混合封裝供應...
‧【台股盤後】被動元件重電強勢...

加密貨幣

比特幣BTC	94893.57	3,708.23	4.07%
以太幣ETH	3294.23	202.22	6.54%
瑞波幣XRP	2.12	0.07	3.29%
比特幣現金BCH	602.98	-18.36	-2.96%
萊特幣LTC	78.22	2.17	2.85%
卡達幣ADA	0.416075	0.03	7.82%
波場幣TRX	0.301865	0.00	0.80%
恆星幣XLM	0.239576	0.02	9.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。