華南金  (2880) 金融保險 上市

28.45 ▼-0.25 -0.87% 3.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 11,594 28.45 131 28.50 33 28.55 28.70 28.30 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4528.5028.45-0.25711594
13:30:0028.4528.5028.45-0.25154411587
13:24:5928.4528.5028.45-0.25110043
13:24:5828.4528.5028.50-0.20110042
13:24:5828.4528.5028.45-0.25410041
13:24:5428.4528.5028.50-0.20310037
13:24:5328.4528.5028.50-0.20410034
13:24:5228.4528.5028.50-0.20110030
13:24:4628.4528.5028.50-0.20110029
13:24:3028.4528.5028.50-0.20110028
13:24:3028.4528.5028.50-0.20110027
13:24:2828.4528.5028.50-0.20310026
13:24:2828.4528.5028.50-0.20310023
13:24:2528.4528.5028.50-0.20110020
13:24:2528.4528.5028.50-0.20110019
13:24:2228.4528.5028.50-0.20110018
13:24:0528.4528.5028.50-0.20110017
13:24:0228.4528.5028.50-0.20410016
13:24:0028.4528.5028.50-0.20110012
13:23:5628.4528.5028.50-0.20110011
13:23:2828.4528.5028.50-0.20210010
13:23:2328.4528.5028.50-0.20110008
13:23:2128.4528.5028.50-0.20110007
13:23:2028.4528.5028.50-0.20110006
13:23:1928.4528.5028.50-0.20110005
13:23:1728.4528.5028.50-0.20110004
13:23:1528.4528.5028.50-0.20110003
13:23:1428.4528.5028.50-0.20110002
13:23:1128.4528.5028.50-0.20110001
13:23:1028.4528.5028.50-0.20110000
13:23:1028.4528.5028.50-0.2019999
13:23:0928.4528.5028.50-0.2019998
13:23:0728.4528.5028.50-0.2019997
13:23:0728.4528.5028.45-0.2519996
13:23:0628.4528.5028.50-0.2019995
13:23:0628.4528.5028.50-0.20199994
13:23:0628.4528.5028.50-0.2069975
13:23:0628.4528.5028.45-0.2589969
13:23:0628.4528.5028.50-0.20149961
13:23:0628.4028.4528.45-0.252449947
13:23:0428.4028.4528.40-0.3029703
13:23:0228.4028.4528.45-0.2519701
13:22:3328.3528.4528.45-0.2519700
13:22:3328.3528.4528.45-0.2529699
13:22:3228.3528.4528.45-0.2519697
13:22:3228.3528.4528.35-0.35189696
13:22:3228.3528.4528.45-0.2519678
13:22:3128.4028.4528.40-0.30129677
13:22:1628.3528.4528.45-0.2519665
13:22:1628.3528.4028.40-0.3019664
13:22:1628.3528.4028.40-0.3019663
13:22:1528.3528.4028.40-0.3049662
13:22:1528.3528.4028.40-0.3019658
13:22:1428.3528.4028.40-0.3019657
13:22:1428.3528.4028.40-0.3019656
13:22:1428.4028.4528.40-0.3029655
13:22:1428.3528.4528.45-0.2519653
13:22:1328.3528.4028.40-0.3029652
13:22:0228.3528.4528.45-0.2519650
13:22:0228.3528.4528.45-0.2559649
13:22:0128.3528.4528.45-0.2519644
13:22:0128.3528.4528.35-0.35329643
13:21:4828.4028.4528.40-0.3019611
13:21:4728.3528.4028.40-0.3019610
13:21:3528.4028.4528.45-0.2519609
13:21:3328.4028.4528.45-0.2519608
13:21:3128.4028.4528.45-0.2549607
13:21:3128.3528.4028.40-0.3059603
13:21:3028.3528.4528.35-0.3519598
13:21:3028.3528.4528.35-0.35309597
13:21:0628.4028.4528.40-0.3019567
13:21:0528.3528.4528.35-0.3589566
13:21:0428.4028.4528.40-0.3029558
13:21:0428.4028.4528.40-0.3019556
13:21:0328.4028.4528.40-0.3019555
13:21:0328.3528.4028.40-0.3039554
13:21:0328.3528.4528.45-0.2539551
13:21:0328.4028.4528.40-0.30189548
13:20:5028.4028.4528.45-0.2519530
13:20:4728.4028.4528.40-0.3039529
13:20:4728.4028.4528.45-0.2519526
13:20:4528.4028.4528.45-0.2519525
13:20:4128.4028.4528.40-0.3019524
13:20:4128.4028.4528.45-0.2519523
13:20:3828.4028.4528.40-0.3019522
13:20:3828.4028.4528.45-0.2519521
13:20:3828.4028.4528.40-0.3019520
13:20:3828.4028.4528.45-0.2529519
13:20:3728.4028.4528.40-0.30399517
13:20:2828.4028.4528.40-0.3029478
13:20:0728.4028.4528.40-0.3059476
13:20:0728.4028.4528.40-0.3019471
13:20:0728.4028.4528.40-0.30279470
13:20:0128.4028.4528.40-0.3019443
13:19:4028.4028.4528.40-0.30309442
13:19:2028.4028.4528.40-0.3059412
13:19:2028.4028.4528.40-0.3069407
13:19:2028.4028.4528.40-0.3039401
13:19:1928.4028.4528.40-0.30579398
13:19:0728.4028.4528.40-0.3049341
13:19:0628.4028.4528.40-0.30249337
13:19:0128.4028.4528.40-0.3049313
13:18:4728.4028.4528.40-0.3039309
13:18:4028.4528.5028.45-0.25279306
13:18:3928.4528.5028.45-0.25119279
13:18:2628.4528.5028.45-0.2519268
13:18:1228.4528.5028.45-0.2519267
13:18:1228.4528.5028.45-0.2549266
13:18:1228.4528.5028.45-0.25579262
13:18:1028.4528.5028.45-0.2559205
13:18:0928.4528.5028.45-0.25189200
13:17:4728.4528.5028.50-0.2019182
13:17:4328.4528.5028.45-0.2549181
13:17:3528.4528.5028.45-0.2519177
13:17:3128.4528.5028.50-0.2089176
13:17:1428.4528.5028.50-0.2019168
13:17:0728.4528.5028.45-0.25109167
13:17:0628.4528.5028.45-0.2519157
13:16:5928.4528.5028.45-0.2519156
13:16:5328.4528.5028.45-0.2529155
13:16:4028.4528.5028.50-0.2019153
13:16:3728.4528.5028.45-0.2559152
13:15:0028.4528.5028.50-0.2019147
13:14:2928.4528.5028.50-0.20139146
13:14:1928.4528.5028.50-0.2019133
13:14:1428.4528.5028.45-0.2519132
13:13:4028.4528.5028.50-0.2019131
13:13:3228.4528.5028.45-0.2549130
13:13:3128.4528.5028.50-0.2059126
13:13:2828.4528.5028.50-0.2019121
13:13:2028.4528.5028.50-0.20509120
13:13:1828.4528.5028.45-0.2519070
13:12:0128.4528.5028.50-0.2039069
13:11:3928.4528.5028.50-0.2059066
13:11:2828.4528.5028.50-0.20139061
13:11:0128.4528.5028.45-0.2559048
13:09:5928.4528.5028.45-0.2519043
13:09:4528.4528.5028.45-0.2519042
13:09:1028.4528.5028.45-0.2589041
13:09:1028.4528.5028.45-0.25189033
13:09:1028.4528.5028.45-0.25119015
13:09:0928.4528.5028.45-0.25359004
13:08:3928.4528.5028.50-0.20128969
13:08:3828.4528.5028.45-0.2548957
13:08:3828.4028.4528.45-0.25928953
13:08:3628.4028.4528.45-0.2558861
13:08:2528.4028.4528.40-0.3018856
13:08:0028.4028.4528.45-0.2528855
13:06:3028.4028.4528.40-0.3028853
13:06:1728.4028.4528.45-0.2528851
13:04:5628.4028.4528.45-0.2528849
13:04:5428.4028.4528.45-0.2518847
13:04:3928.4028.4528.45-0.2598846
13:04:3828.4028.4528.40-0.3028837
13:04:3728.4028.4528.45-0.2588835
13:04:3728.4028.4528.45-0.25488827
13:04:3728.4028.4528.45-0.2578779
13:04:3528.4028.4528.45-0.2538772
13:04:3528.4028.4528.45-0.25338769
13:04:3528.4028.4528.45-0.25508736
13:04:3128.4028.4528.45-0.2558686
13:04:2628.4028.4528.45-0.25708681
13:04:0428.4028.4528.45-0.2518611
13:03:3028.4028.4528.40-0.3018610
13:00:3128.4028.4528.40-0.3048609
13:00:2028.4028.4528.45-0.2518605
13:00:0628.4028.4528.40-0.3078604
13:00:0628.4028.4528.45-0.2518597
13:00:0028.4528.5028.45-0.2538596
13:00:0028.4528.5028.45-0.2528593
13:00:0028.4528.5028.45-0.2578591
13:00:0028.4528.5028.45-0.2528584
13:00:0028.4528.5028.45-0.2528582
13:00:0028.4528.5028.45-0.2528580
13:00:0028.4528.5028.45-0.251258578
13:00:0028.4528.5028.45-0.2538453
13:00:0028.4528.5028.45-0.2518450
13:00:0028.4528.5028.45-0.25168449
12:59:2028.4528.5028.50-0.2048433
12:59:1528.4528.5028.50-0.2048429
12:58:3628.4528.5028.45-0.2518425
12:55:5828.4528.5028.50-0.2018424
12:55:4828.4528.5028.50-0.2018423
12:55:2028.4528.5028.50-0.20158422
12:54:1128.4528.5028.50-0.2018407
12:53:4228.4528.5028.45-0.2518406
12:53:3628.4528.5028.50-0.20228405
12:53:3528.4028.5028.40-0.3038383
12:53:3528.4528.5028.45-0.2518380
12:53:3528.4528.5028.45-0.2518379
12:53:3528.4528.5028.45-0.2558378
12:53:3528.4528.5028.50-0.2018373
12:53:3528.4528.5028.45-0.2528372
12:53:3528.4528.5028.45-0.2578370
12:53:3528.4528.5028.45-0.2528363
12:53:3528.4528.5028.50-0.2048361
12:53:3528.4528.5028.45-0.2518357
12:53:3528.4528.5028.45-0.2518356
12:53:3528.4028.4528.45-0.2568355
12:53:3528.4028.4528.45-0.252008349
12:53:2128.4028.4528.40-0.3028149
12:52:1228.4028.4528.45-0.2538147
12:50:1728.4028.4528.40-0.3038144
12:50:1728.4028.4528.40-0.3028141
12:48:5028.4028.4528.40-0.3018139
12:47:5228.4028.4528.40-0.3018138
12:47:0828.4028.4528.40-0.3018137
12:46:1528.4028.4528.40-0.3018136
12:45:1928.4028.4528.40-0.30158135
12:44:5228.4028.4528.40-0.3018120
12:44:3528.4028.4528.40-0.3028119
12:44:2128.4028.4528.45-0.2538117
12:44:0328.4028.4528.40-0.3018114
12:43:5728.4028.4528.40-0.3018113
12:43:1928.4028.4528.40-0.3038112
12:42:4228.4028.4528.40-0.3018109
12:41:5228.4028.4528.45-0.2518108
12:41:4428.4028.4528.45-0.2538107
12:40:2028.4028.4528.45-0.2538104
12:39:0428.4028.4528.40-0.3018101
12:38:0128.4028.4528.40-0.3018100
12:37:5728.4028.4528.45-0.25158099
12:35:0128.4028.4528.40-0.3028084
12:34:1128.4028.4528.40-0.3018082
12:30:4528.4028.4528.40-0.3038081
12:30:2828.4028.4528.40-0.3018078
12:30:0928.4028.4528.40-0.3018077
12:30:0828.4028.4528.40-0.3018076
12:30:0728.4028.4528.40-0.3048075
12:30:0728.4028.4528.40-0.3048071
12:30:0728.4028.4528.40-0.3088067
12:30:0728.3528.4028.40-0.301818059
12:30:0728.3528.4028.40-0.30487878
12:30:0328.3528.4028.40-0.3017830
12:27:3328.3528.4028.35-0.3547829
12:27:3228.3528.4028.40-0.3027825
12:27:1128.3528.4028.35-0.3527823
12:26:5128.3528.4028.40-0.3017821
12:26:3428.3528.4028.35-0.3517820
12:25:4828.3528.4028.40-0.3047819
12:25:0528.3528.4028.40-0.30257815
12:25:0128.3528.4028.35-0.3517790
12:24:2128.3528.4028.35-0.3517789
12:24:2128.3528.4028.35-0.3547788
12:24:2128.3528.4028.35-0.35727784
12:24:1628.3528.4028.35-0.3567712
12:23:4228.3528.4028.35-0.3587706
12:23:0828.3528.4028.35-0.3567698
12:22:3428.3528.4028.35-0.3567692
12:22:0428.3528.4028.35-0.3517686
12:22:0228.3528.4028.35-0.3537685
12:21:3628.3528.4028.35-0.3547682
12:21:1628.3528.4028.40-0.3077678
12:21:0828.3528.4028.35-0.3587671
12:20:3728.3528.4028.35-0.3537663
12:20:1728.3528.4028.35-0.3517660
12:20:0828.3528.4028.35-0.3587659
12:19:3728.3528.4028.35-0.3537651
12:18:4928.3528.4028.35-0.3517648
12:18:4728.3528.4028.35-0.3517647
12:18:4428.3528.4028.35-0.3517646
12:18:1628.3528.4028.35-0.3517645
12:17:5528.3528.4028.35-0.3517644
12:17:3028.3528.4028.35-0.3517643
12:15:2028.3528.4028.35-0.35217642
12:15:2028.3528.4028.35-0.35207621
12:14:5028.3528.4028.35-0.3527601
12:14:4228.3528.4028.35-0.3517599
12:14:1628.3528.4028.40-0.30127598
12:13:3828.3528.4028.35-0.3517586
12:13:3728.3528.4028.35-0.35697585
12:13:0728.3528.4028.35-0.3567516
12:12:3528.3528.4028.35-0.3537510
12:12:1028.3528.4028.35-0.3537507
12:12:0628.3528.4028.35-0.3587504
12:11:5328.3528.4028.35-0.3517496
12:11:3528.3528.4028.35-0.3547495
12:11:0628.3528.4028.40-0.3017491
12:11:0628.3528.4028.35-0.3597490
12:11:0328.3528.4028.40-0.3017481
12:11:0228.3528.4028.35-0.3517480
12:10:3228.3528.4028.35-0.3567479
12:10:2828.3528.4028.35-0.3557473
12:10:1528.3528.4028.35-0.3517468
12:10:0028.3528.4028.40-0.3017467
12:10:0028.3528.4028.35-0.3567466
12:09:5528.3528.4028.40-0.3057460
12:09:5428.3528.4028.35-0.3517455
12:09:5328.3528.4028.40-0.3027454
12:09:5228.3528.4028.40-0.3017452
12:09:5228.3528.4028.35-0.3537451
12:09:5228.3528.4028.35-0.35107448
12:09:2928.3528.4028.40-0.3017438
12:09:2928.3528.4028.35-0.3567437
12:09:1828.3528.4028.35-0.3517431
12:09:1328.3528.4028.35-0.3517430
12:08:5828.3528.4028.35-0.3547429
12:08:5528.3528.4028.35-0.3567425
12:07:5728.3528.4028.40-0.3017419
12:07:5728.3528.4028.35-0.3567418
12:07:4628.3528.4028.35-0.3527412
12:07:2828.3528.4028.40-0.3017410
12:07:2828.3528.4028.35-0.3567409
12:07:2528.3528.4028.35-0.3517403
12:07:0628.3528.4028.35-0.3527402
12:07:0228.3528.4028.35-0.3537400
12:06:5028.3528.4028.35-0.3517397
12:06:3228.3528.4028.40-0.3017396
12:06:3228.3528.4028.35-0.3587395
12:06:0428.3528.4028.35-0.3517387
12:06:0028.3528.4028.35-0.3567386
12:05:2928.3528.4028.35-0.3517380
12:05:0328.3528.4028.35-0.3567379
12:04:3328.3528.4028.35-0.3547373
12:03:1828.3528.4028.35-0.3547369
12:02:3228.3528.4028.35-0.3517365
12:02:0228.3528.4028.35-0.3527364
12:00:0428.3528.4028.35-0.3517362
11:59:3428.3528.4028.35-0.3597361
11:59:3228.3528.4028.35-0.3527352
11:59:1228.3528.4028.35-0.3547350
11:58:1428.3528.4028.35-0.3557346
11:57:3528.3528.4028.35-0.3567341
11:57:2728.3528.4028.35-0.3537335
11:54:5528.3528.4028.35-0.3517332
11:54:5128.4028.4528.40-0.30887331
11:54:5128.4028.4528.40-0.3097243
11:54:5128.4028.4528.40-0.30107234
11:53:3228.4028.4528.40-0.3037224
11:52:0528.4028.4528.45-0.2517221
11:50:4128.4028.4528.40-0.3017220
11:50:4028.4028.4528.40-0.30107219
11:50:2528.4028.4528.40-0.3017209
11:49:1728.4028.4528.45-0.25107208
11:48:1528.4028.4528.45-0.2517198
11:46:5928.4028.4528.40-0.3017197
11:44:5228.4028.4528.40-0.3027196
11:44:2628.4028.4528.40-0.3017194
11:44:2428.4028.4528.40-0.3027193
11:43:3728.4028.4528.40-0.3017191
11:42:1728.4028.4528.40-0.3057190
11:38:5628.4028.4528.40-0.3017185
11:38:5328.4028.4528.45-0.25267184
11:38:0728.4028.4528.40-0.3017158
11:38:0128.4028.4528.40-0.3017157
11:37:5928.4028.4528.45-0.2547156
11:37:5928.4028.4528.40-0.3047152
11:37:5928.3528.4028.40-0.302087148
11:37:5928.3528.4028.40-0.3056940
11:37:4628.3528.4028.40-0.30526935
11:37:3228.3528.4028.40-0.3056883
11:37:1028.3528.4028.40-0.3026878
11:36:3728.3528.4028.40-0.30526876
11:36:0028.3528.4028.35-0.35436824
11:35:4528.3528.4028.40-0.30526781
11:34:3028.3528.4028.40-0.3016729
11:32:5928.3528.4028.40-0.3016728
11:32:4228.3528.4028.35-0.3516727
11:31:5828.3528.4028.35-0.3516726
11:31:4428.3528.4028.35-0.35106725
11:31:3228.3528.4028.35-0.3516715
11:28:3228.3528.4028.40-0.3056714
11:27:5028.3528.4028.35-0.3536709
11:27:3528.3528.4028.40-0.3026706
11:26:0028.3528.4028.35-0.3526704
11:25:5928.3528.4028.35-0.3556702
11:25:3628.3528.4028.35-0.3516697
11:25:2628.3528.4028.35-0.3526696
11:24:3828.3528.4028.35-0.3516694
11:24:1428.3528.4028.35-0.3516693
11:24:0528.3528.4028.35-0.3526692
11:22:2928.3528.4028.35-0.351006690
11:21:3328.3528.4028.35-0.3516590
11:20:4028.3528.4028.40-0.3036589
11:19:4928.3528.4028.40-0.30236586
11:19:4928.3528.4028.35-0.3516563
11:19:4928.3528.4028.40-0.30506562
11:19:1428.3528.4028.40-0.3056512
11:18:2428.3528.4028.40-0.301006507
11:18:2128.3528.4028.35-0.3516407
11:17:5428.3528.4028.40-0.3046406
11:17:2028.3528.4028.40-0.3016402
11:14:0128.3528.4028.40-0.3016401
11:13:4728.3528.4028.40-0.3016400
11:12:5828.3528.4028.40-0.3016399
11:12:0828.3528.4028.35-0.3566398
11:11:1328.3528.4028.35-0.3556392
11:11:0828.3528.4028.35-0.3516387
11:10:0128.3528.4028.35-0.3516386
11:10:0028.3528.4028.40-0.3056385
11:09:3628.3528.4028.40-0.3056380
11:09:2928.3528.4028.40-0.3026375
11:09:1328.3528.4028.40-0.3056373
11:08:5028.3528.4028.40-0.3056368
11:08:2628.3528.4028.40-0.3056363
11:08:0328.3528.4028.40-0.3056358
11:07:4928.3528.4028.40-0.3016353
11:07:4028.3528.4028.40-0.3056352
11:07:1728.3528.4028.40-0.3056347
11:06:5328.3528.4028.40-0.3056342
11:06:3028.4028.4528.40-0.3026337
11:06:3028.4028.4528.40-0.3036335
11:06:2228.4028.4528.40-0.3046332
11:06:2128.4028.4528.40-0.30406328
11:05:5028.4028.4528.40-0.3026288
11:05:0728.4028.4528.40-0.3016286
11:05:0428.4028.4528.40-0.3066285
11:04:3628.3528.4028.40-0.3026279
11:04:3628.3528.4028.40-0.30156277
11:04:3328.3528.4028.40-0.3056262
11:04:1028.3528.4028.40-0.3056257
11:03:4728.3528.4028.40-0.3056252
11:03:2328.3528.4028.40-0.3056247
11:03:0028.3528.4028.40-0.3056242
11:02:3828.3528.4028.35-0.3516237
11:02:3728.3528.4028.40-0.3056236
11:02:1328.3528.4028.40-0.3056231
11:01:5728.3528.4028.40-0.3036226
11:01:5028.3528.4028.40-0.3056223
11:01:5028.3528.4028.35-0.3516218
11:01:4928.3528.4028.35-0.3516217
11:01:4128.3528.4028.35-0.3526216
11:01:4028.3528.4028.35-0.3516214
11:01:4028.4028.4528.40-0.30726213
11:01:4028.4028.4528.40-0.30356141
11:01:4028.4028.4528.40-0.30306106
11:01:4028.4028.4528.40-0.30336076
11:01:1028.4028.4528.40-0.3026043
11:01:0828.4028.4528.40-0.3026041
11:01:0728.4028.4528.40-0.3026039
11:01:0628.4028.4528.40-0.3046037
11:01:0328.4028.4528.40-0.3016033
11:01:0328.4028.4528.40-0.30116032
11:01:0328.4028.4528.40-0.3036021
11:01:0328.4028.4528.40-0.3066018
11:01:0328.4028.4528.40-0.3016012
11:01:0328.3528.4028.40-0.3046011
11:01:0328.3528.4028.40-0.30406007
11:00:5728.3528.4028.40-0.3055967
11:00:5228.3528.4028.35-0.3525962
11:00:4828.3028.4028.40-0.3045960
11:00:4828.3028.3528.35-0.3535956
11:00:4828.3528.4028.35-0.3545953
11:00:4828.3028.3528.35-0.353595949
11:00:4828.3028.3528.35-0.3525590
11:00:4428.3028.3528.35-0.3555588
11:00:3228.3028.3528.35-0.3555583
11:00:1928.3028.3528.35-0.3555578
11:00:0628.3028.3528.35-0.3555573
11:00:0528.3028.3528.35-0.3515568
11:00:0328.3028.3528.35-0.3525567
10:59:5428.3028.3528.35-0.3555565
10:59:4228.3028.3528.35-0.3555560
10:59:3228.3028.3528.35-0.35505555
10:59:2028.3028.3528.30-0.4075505
10:59:2028.3028.3528.35-0.35905498
10:59:1028.3028.3528.30-0.4065408
10:58:3528.3028.3528.35-0.35105402
10:57:5628.3028.3528.30-0.4015392
10:57:4428.3028.3528.30-0.4015391
10:57:2928.3028.3528.30-0.4015390
10:57:2328.3028.3528.30-0.4025389
10:56:3128.3028.3528.30-0.40145387
10:56:1428.3028.3528.30-0.4035373
10:56:1328.3028.3528.30-0.4055370
10:55:5528.3028.3528.30-0.40135365
10:55:3628.3028.3528.35-0.3515352
10:55:3228.3028.3528.30-0.4025351
10:55:3128.3028.3528.35-0.35205349
10:55:0528.3028.3528.30-0.4035329
10:55:0528.3028.3528.30-0.4015326
10:55:0528.3028.3528.30-0.40435325
10:55:0428.3028.3528.35-0.3515282
10:54:3128.3028.3528.30-0.4015281
10:53:1928.3028.3528.30-0.40755280
10:53:0728.3028.3528.30-0.4045205
10:52:4228.3028.3528.30-0.4035201
10:52:4128.3528.4028.35-0.353075198
10:52:4128.3528.4028.35-0.35134891
10:52:4128.3528.4028.35-0.3574878
10:52:4128.3528.4028.35-0.351024871
10:52:4128.3528.4028.35-0.3514769
10:52:1628.3528.4028.35-0.3584768
10:51:5128.3528.4028.35-0.3534760
10:50:4928.3528.4028.35-0.3514757
10:50:0328.3528.4028.35-0.35114756
10:49:5728.3528.4028.40-0.3014745
10:49:2428.3528.4028.40-0.3024744
10:49:2128.3528.4028.35-0.3524742
10:49:0628.3528.4028.40-0.3014740
10:48:3928.3528.4028.35-0.3524739
10:47:4128.3528.4028.35-0.3514737
10:46:3828.3528.4028.35-0.3514736
10:46:3428.3528.4028.40-0.3024735
10:45:4628.3528.4028.35-0.3514733
10:45:2328.3528.4028.40-0.30694732
10:45:0228.3528.4028.40-0.3014663
10:43:5328.3528.4028.35-0.3524662
10:43:2528.3528.4028.35-0.3514660
10:43:1128.3528.4028.35-0.35574659
10:42:4928.3528.4028.35-0.3594602
10:42:4728.3528.4028.35-0.3514593
10:42:2228.3528.4028.35-0.3564592
10:42:0228.3528.4028.35-0.3514586
10:41:5228.3528.4028.35-0.3594585
10:41:3828.3528.4028.35-0.3514576
10:41:1828.3528.4028.35-0.3564575
10:41:0528.3528.4028.40-0.3014569
10:40:5228.3528.4028.35-0.3564568
10:40:4928.3528.4028.35-0.3524562
10:40:2128.3528.4028.35-0.3544560
10:40:1528.3528.4028.35-0.3534556
10:39:5328.3528.4028.35-0.3564553
10:39:3028.3528.4028.35-0.3524547
10:39:2728.3528.4028.35-0.3544545
10:39:2728.3528.4028.35-0.3534541
10:38:5428.3528.4028.35-0.3564538
10:38:2928.3528.4028.35-0.3564532
10:38:0328.3528.4028.35-0.3594526
10:37:2928.3528.4028.35-0.3564517
10:37:0128.3528.4028.35-0.35114511
10:36:5728.3528.4028.35-0.3564500
10:36:5328.3528.4028.35-0.3514494
10:36:2828.3528.4028.35-0.3544493
10:36:2728.3528.4028.35-0.3534489
10:36:2728.3528.4028.40-0.3014486
10:36:2528.3528.4028.40-0.3044485
10:35:5728.3528.4028.40-0.3014481
10:35:5428.3528.4028.35-0.3544480
10:35:2828.3528.4028.35-0.3594476
10:35:0228.3528.4028.35-0.3524467
10:33:5228.3528.4028.35-0.3514465
10:33:3828.3528.4028.35-0.3554464
10:33:1328.3528.4028.40-0.3014459
10:33:0728.3528.4028.35-0.3514458
10:32:4328.3528.4028.35-0.3534457
10:32:3528.3528.4028.35-0.3534454
10:32:3428.3528.4028.35-0.3514451
10:32:3228.3528.4028.40-0.3014450
10:32:1128.3528.4028.35-0.3514449
10:32:1128.3528.4028.35-0.35244448
10:32:0328.3528.4028.35-0.3594424
10:31:3128.3528.4028.35-0.3564415
10:30:5828.3528.4028.35-0.3594409
10:30:5828.3528.4028.35-0.3514400
10:30:4528.3528.4028.35-0.3514399
10:30:4028.3528.4028.35-0.3514398
10:30:2928.3528.4028.35-0.3584397
10:30:0028.3528.4028.35-0.3524389
10:29:5428.3528.4028.35-0.3584387
10:29:4128.3528.4028.35-0.3514379
10:29:2528.3528.4028.35-0.3564378
10:29:0028.3528.4028.35-0.3584372
10:28:4828.3528.4028.35-0.3514364
10:28:3428.3528.4028.35-0.3564363
10:28:2528.3528.4028.35-0.3514357
10:28:0728.3528.4028.35-0.3514356
10:28:0428.3528.4028.35-0.3514355
10:28:0328.3528.4028.35-0.3594354
10:27:4528.3528.4028.35-0.3514345
10:27:3328.3528.4028.35-0.3564344
10:27:2028.3528.4028.35-0.3524338
10:27:1428.3528.4028.35-0.3524336
10:27:1128.3528.4028.35-0.3564334
10:26:4528.3528.4028.35-0.3524328
10:26:4328.3528.4028.35-0.3564326
10:26:1428.3528.4028.35-0.3544320
10:26:1428.3528.4028.35-0.35124316
10:26:0228.3528.4028.35-0.3554304
10:25:4228.3528.4028.35-0.3534299
10:25:1628.3528.4028.35-0.35324296
10:25:1528.3528.4028.35-0.3514264
10:24:4228.3528.4028.35-0.3584263
10:24:2028.3528.4028.35-0.3514255
10:24:1828.3528.4028.35-0.3514254
10:24:1528.3528.4028.35-0.3564253
10:23:5028.3528.4028.35-0.3584247
10:23:4028.3528.4028.35-0.3514239
10:23:3328.3528.4028.35-0.3514238
10:23:2928.3528.4028.35-0.3514237
10:23:2728.3528.4028.35-0.3514236
10:23:2528.3528.4028.35-0.3514235
10:23:2128.3528.4028.35-0.3564234
10:23:1328.3528.4028.35-0.3574228
10:23:0028.3528.4028.35-0.3584221
10:22:5628.3528.4028.35-0.3514213
10:22:4028.3528.4028.35-0.3514212
10:22:3028.3528.4028.35-0.3594211
10:22:1828.3528.4028.35-0.3514202
10:22:1528.3528.4028.35-0.35114201
10:21:5728.3528.4028.35-0.3564190
10:21:3128.3528.4028.35-0.3564184
10:21:1228.3528.4028.35-0.3534178
10:21:0628.3528.4028.35-0.35154175
10:20:5128.3528.4028.35-0.3544160
10:20:4028.3528.4028.35-0.3534156
10:20:1528.3528.4028.35-0.35124153
10:19:4028.3528.4028.35-0.3564141
10:19:1428.3528.4028.35-0.3544135
10:19:1028.3528.4028.35-0.3564131
10:19:0228.3528.4028.35-0.3534125
10:18:5128.3528.4028.40-0.3014122
10:18:4328.3528.4028.35-0.3564121
10:18:1928.3528.4028.40-0.3054115
10:18:1728.3528.4028.35-0.3544110
10:18:1028.3528.4028.35-0.3514106
10:17:4728.3528.4028.35-0.3534105
10:17:2628.3528.4028.35-0.3514102
10:17:1028.3528.4028.35-0.3534101
10:17:0028.3528.4028.40-0.3014098
10:16:5328.3528.4028.35-0.3514097
10:16:3628.3528.4528.35-0.3544096
10:16:3628.4028.4528.40-0.30644092
10:16:3628.4028.4528.40-0.30114028
10:16:3628.4028.4528.40-0.30434017
10:16:2728.4028.4528.40-0.30153974
10:16:2428.4528.5028.45-0.25713959
10:16:2428.4528.5028.45-0.25713888
10:16:2128.4528.5028.45-0.2513817
10:14:3628.4528.5028.45-0.2513816
10:14:2928.4528.5028.45-0.2513815
10:12:4928.4528.5028.45-0.2513814
10:12:3528.4528.5028.45-0.2513813
10:12:1228.4528.5028.45-0.2513812
10:11:3528.4528.5028.45-0.2513811
10:10:5328.4528.5028.50-0.2033810
10:10:2628.4528.5028.50-0.20123807
10:09:1928.4028.4528.45-0.2533795
10:09:1928.4528.5028.45-0.2513792
10:08:5528.4028.5028.40-0.301003791
10:08:2128.4528.5028.45-0.2513691
10:08:0628.4528.5028.45-0.2553690
10:08:0328.4528.5028.45-0.25103685
10:07:5828.4528.5028.45-0.2563675
10:07:4628.4528.5028.45-0.2523669
10:07:3628.4528.5028.50-0.20313667
10:07:2628.4528.5528.45-0.25103636
10:07:2128.4528.5028.50-0.2033626
10:07:2128.4528.5028.45-0.2553623
10:07:1928.4528.5028.50-0.2063618
10:07:1828.4528.5528.45-0.25333612
10:07:1328.4528.5028.50-0.2013579
10:07:1228.4528.5028.50-0.2013578
10:07:1228.4528.5528.45-0.2523577
10:07:1228.4528.5528.45-0.2513575
10:07:1228.4528.5028.50-0.2013574
10:07:1228.4528.5028.50-0.2053573
10:07:1228.4528.5028.50-0.2023568
10:07:1228.5028.5528.50-0.2023566
10:07:1228.5028.5528.50-0.20373564
10:07:1228.5028.5528.50-0.201513527
10:07:1228.5028.6028.50-0.20153376
10:07:1128.5528.6028.55-0.151943361
10:07:1128.5528.6528.55-0.15283167
10:07:1128.6028.6528.60-0.101823139
10:07:1128.6028.6528.60-0.104992957
10:07:1128.6028.6528.60-0.10242458
10:07:1128.6028.6528.60-0.10402434
10:07:0928.6028.6528.60-0.1052394
10:07:0628.6028.6528.60-0.10192389
10:07:0528.6028.6528.60-0.1082370
10:07:0528.6028.6528.60-0.1012362
10:07:0428.6028.6528.60-0.10252361
10:07:0428.6028.6528.60-0.101342336
10:07:0428.6028.6528.60-0.1032202
10:07:0328.6028.6528.60-0.1052199
10:06:5428.6028.6528.60-0.1022194
10:06:4828.6028.6528.60-0.10102192
10:06:1928.6028.6528.60-0.1012182
10:06:1128.6028.6528.60-0.1012181
10:05:4628.6028.6528.60-0.1032180
10:05:4628.6028.6528.65-0.0512177
10:05:3428.6028.6528.65-0.0512176
10:05:2728.6028.6528.60-0.1012175
10:05:1028.6028.6528.60-0.1092174
10:05:0728.6028.6528.60-0.10612165
10:05:0628.6528.7028.65-0.0512104
10:05:0628.6528.7028.65-0.0512103
10:05:0628.6528.7028.65-0.0512102
10:05:0628.6528.7028.65-0.0582101
10:05:0628.6528.7028.65-0.0522093
10:05:0628.6528.7028.65-0.05102091
10:05:0628.6528.7028.65-0.0512081
10:05:0628.6528.7028.70062080
10:05:0628.6028.7028.70092074
10:05:0628.6528.7028.65-0.051382065
10:05:0628.6528.7028.65-0.05511927
10:05:0628.6528.7028.65-0.05391876
10:05:0628.6528.7028.65-0.051391837
10:05:0328.6528.7028.70011698
10:04:5828.6528.7028.70011697
10:04:5428.6528.7028.70011696
10:04:1628.6528.7028.70021695
10:04:0028.6528.7028.65-0.0511693
10:03:4228.6528.7028.70011692
10:03:4228.6528.7028.65-0.0511691
10:03:2428.6528.7028.65-0.0521690
10:02:3928.6528.7028.70011688
10:02:3928.6528.7028.65-0.05141687
10:02:3628.6528.7028.65-0.0511673
10:01:1828.6528.7028.65-0.0511672
10:01:0128.6528.7028.70021671
10:00:4528.6528.7028.65-0.0511669
10:00:3328.6528.7028.65-0.0511668
10:00:2728.6528.7028.70011667
10:00:2728.6528.7028.65-0.0511666
10:00:2228.6528.7028.65-0.0511665
10:00:2128.6528.7028.65-0.0541664
10:00:1728.6528.7028.65-0.0521660
10:00:1128.6528.7028.70011658
10:00:0628.6528.7028.65-0.0511657
10:00:0028.6528.7028.65-0.0571656
09:59:3728.6528.7028.70041649
09:58:5228.6528.7028.65-0.0511645
09:58:0228.6528.7028.70011644
09:57:3728.6528.7028.65-0.0511643
09:57:3528.6528.7028.65-0.0521642
09:57:3328.6528.7028.65-0.0511640
09:57:1128.6528.7028.65-0.0511639
09:56:4928.6528.7028.65-0.0581638
09:56:3828.6528.7028.65-0.0521630
09:56:2228.6528.7028.65-0.0511628
09:56:0728.6528.7028.65-0.0511627
09:55:5328.6528.7028.65-0.0511626
09:55:4928.6528.7028.65-0.05211625
09:55:4728.6528.7028.65-0.0521604
09:55:4328.6528.7028.65-0.0521602
09:55:2728.6528.7028.65-0.0511600
09:54:1328.6528.7028.65-0.0511599
09:53:4028.6528.7028.65-0.0511598
09:53:1928.6528.7028.70011597
09:51:5628.6528.7028.70031596
09:51:5628.6528.7028.70011593
09:51:5528.6528.7028.70011592
09:51:5528.6528.7028.70011591
09:51:5528.6528.7028.70021590
09:51:5528.6528.7028.700251588
09:51:5528.6528.7028.70031563
09:51:5528.6528.7028.70041560
09:51:5328.6528.7028.70011556
09:51:2428.6528.7028.70031555
09:51:2328.6528.7028.70021552
09:51:2328.6528.7028.70041550
09:51:2328.6528.7028.70011546
09:50:4828.6528.7028.70011545
09:50:0028.6528.7028.700131544
09:49:2728.6528.7028.65-0.0511531
09:49:2728.6528.7028.65-0.051001530
09:49:2028.6528.7028.65-0.0541430
09:49:0728.6528.7028.65-0.0541426
09:48:0228.6528.7028.65-0.0511422
09:46:4828.6528.7028.65-0.0511421
09:46:4828.6528.7028.65-0.0531420
09:46:4828.6028.6528.65-0.05301417
09:46:3928.6028.6528.65-0.05721387
09:46:2028.6028.6528.60-0.1041315
09:46:0228.6028.6528.60-0.1021311
09:44:5128.6028.6528.60-0.1011309
09:44:4928.6028.6528.60-0.1021308
09:44:0228.6028.6528.65-0.0531306
09:44:0128.6028.6528.65-0.05201303
09:40:5128.6028.6528.65-0.0511283
09:40:0528.6528.7028.65-0.05491282
09:39:2328.6528.7028.70011233
09:38:5628.6528.7028.70011232
09:38:5228.6528.7028.65-0.0511231
09:38:1128.6528.7028.65-0.05101230
09:38:0828.6528.7028.65-0.0521220
09:37:5928.6528.7028.65-0.0521218
09:37:2728.6528.7028.65-0.0511216
09:37:1328.6528.7028.65-0.0521215
09:37:1328.6528.7028.65-0.051001213
09:37:0428.6528.7028.65-0.0511113
09:37:0328.6528.7028.700441112
09:37:0228.6528.7028.65-0.0511068
09:36:5328.6528.7028.65-0.0511067
09:36:1828.6528.7028.65-0.0511066
09:36:0728.6528.7028.65-0.0511065
09:35:5928.6528.7028.65-0.0511064
09:35:5128.6528.7028.65-0.0511063
09:35:3628.6528.7028.65-0.0511062
09:35:0828.6528.7028.65-0.0511061
09:32:5028.6528.7028.65-0.0511060
09:31:0828.6528.7028.65-0.0521059
09:30:5128.6528.7028.65-0.0511057
09:30:4728.6528.7028.65-0.0511056
09:30:4728.6528.7028.65-0.0511055
09:30:4728.6528.7028.65-0.0511054
09:30:3328.6528.7028.65-0.0581053
09:30:2528.6528.7028.65-0.0561045
09:30:0628.6528.7028.70011039
09:30:0128.6528.7028.65-0.0511038
09:30:0028.6528.7028.65-0.0521037
09:30:0028.6528.7028.70011035
09:29:5828.6528.7028.65-0.05301034
09:29:4728.6528.7028.65-0.05111004
09:29:3828.6528.7028.65-0.055993
09:29:2428.6528.7028.65-0.052988
09:29:0928.6528.7028.65-0.052986
09:29:0528.6528.7028.70032984
09:29:0428.6528.7028.65-0.052952
09:28:1028.6528.7028.7001950
09:26:5428.6528.7028.7001949
09:26:1128.6528.7028.70020948
09:26:0828.6528.7028.65-0.051928
09:25:1228.6028.6528.65-0.05129927
09:25:1228.6028.6528.65-0.0523798
09:25:1228.6028.6528.60-0.101775
09:24:5728.6028.6528.65-0.051774
09:24:2828.6028.6528.65-0.0551773
09:23:5728.6028.6528.65-0.051722
09:23:5228.6028.6528.65-0.057721
09:23:5128.6028.6528.65-0.051714
09:23:5128.6028.6528.60-0.105713
09:23:5128.6028.6528.60-0.10100708
09:23:3828.6028.6528.65-0.051608
09:23:1528.6028.6528.60-0.104607
09:23:1528.6028.6528.65-0.056603
09:23:0628.6028.6528.65-0.0531597
09:22:2328.6028.6528.65-0.0519566
09:21:2928.6028.6528.65-0.051547
09:20:2828.6028.6528.65-0.051546
09:20:2128.6028.6528.65-0.052545
09:20:1628.6028.6528.65-0.051543
09:19:5828.6028.6528.65-0.051542
09:19:2328.6028.6528.65-0.052541
09:19:2228.6028.6528.65-0.051539
09:19:1228.6028.6528.60-0.103538
09:19:0828.6028.6528.60-0.103535
09:19:0228.6028.6528.60-0.103532
09:19:0228.6028.6528.65-0.059529
09:19:0228.6028.6528.65-0.053520
09:18:5428.6028.6528.60-0.103517
09:18:4228.6028.6528.60-0.101514
09:18:4228.6028.6528.65-0.0523513
09:18:2628.6028.6528.60-0.102490
09:17:5328.6028.6528.65-0.052488
09:17:4428.6028.6528.65-0.052486
09:17:1528.6028.6528.65-0.0522484
09:16:5628.6028.6528.60-0.101462
09:15:0728.6028.6528.60-0.101461
09:14:4028.6028.6528.65-0.051460
09:14:4028.6528.7028.65-0.053459
09:14:1828.6528.7028.65-0.051456
09:14:1328.6528.7028.65-0.052455
09:14:0628.6528.7028.65-0.051453
09:13:4628.6028.6528.65-0.056452
09:13:3228.6028.6528.65-0.053446
09:13:3228.6528.7028.65-0.058443
09:13:3228.6528.7028.65-0.053435
09:13:3228.6528.7028.65-0.051432
09:13:3228.6528.7028.65-0.051431
09:13:3128.6528.7028.65-0.053430
09:13:3128.6528.7028.65-0.053427
09:13:2828.6528.7028.65-0.051424
09:13:1328.6528.7028.65-0.051423
09:13:0228.6528.7028.65-0.051422
09:12:4628.6528.7028.65-0.051421
09:12:4628.6528.7028.65-0.051420
09:12:3428.6528.7028.65-0.053419
09:12:2228.6528.7028.65-0.053416
09:12:1828.6528.7028.65-0.051413
09:11:5428.6528.7028.65-0.051412
09:11:5428.6528.7028.65-0.051411
09:11:5428.6528.7028.65-0.053410
09:11:5428.6528.7028.65-0.053407
09:11:5328.6528.7028.70011404
09:11:4428.6528.7028.65-0.053393
09:11:2028.6528.7028.65-0.051390
09:11:1328.6528.7028.65-0.051389
09:10:4428.6528.7028.65-0.0520388
09:10:3528.6528.7028.65-0.055368
09:10:3328.6528.7028.65-0.051363
09:10:1628.6528.7028.65-0.053362
09:10:0228.6528.7028.65-0.055359
09:09:1628.6528.7028.65-0.051354
09:08:5928.6528.7028.65-0.0530353
09:08:5028.6528.7028.7002323
09:08:4828.6528.7028.7001321
09:08:1028.6528.7028.7001320
09:07:5428.6528.7028.65-0.054319
09:07:4428.6528.7028.7005315
09:07:2928.6528.7028.65-0.054310
09:07:1828.6528.7028.65-0.051306
09:07:0428.6528.7028.65-0.055305
09:06:3428.6528.7028.65-0.051300
09:04:5328.6528.7028.65-0.051299
09:04:3528.6528.7028.65-0.051298
09:03:4628.6528.7028.65-0.051297
09:03:1528.6528.7028.65-0.051296
09:02:5028.6028.6528.65-0.0510295
09:02:0628.6028.6528.60-0.101285
09:01:5228.6028.6528.60-0.101284
09:01:4128.6028.6528.60-0.103283
09:00:5628.5528.6028.60-0.1092280
09:00:5428.5528.6028.60-0.103188
09:00:5228.5528.6028.60-0.102185
09:00:4928.5528.6028.60-0.105183
09:00:1828.5528.6028.60-0.102178
09:00:17----28.55-0.15176176
 
加密貨幣
比特幣BTC 117345.00 -1,770.79 -1.49%
以太幣ETH 3073.06 99.83 3.36%
瑞波幣XRP 2.89 0.05 1.91%
比特幣現金BCH 492.24 -15.64 -3.08%
萊特幣LTC 96.14 1.49 1.58%
卡達幣ADA 0.734530 0.00 -0.37%
波場幣TRX 0.301012 0.00 -0.63%
恆星幣XLM 0.447477 -0.02 -5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。