新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
造紙業第4季迎旺季 需求溫和回升原料成本為變數
熱門
UBS指Planet Fitness可應對Meta AI代理對會員流失及增長的潛在風險
更新報價
華南金
(2880)
金融保險
上市
45.80
▼-1.10
-2.35%
4.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
8,768
45.80
433
45.85
14
46.60
47.15
45.80
46.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.80
45.85
45.80
-1.10
3
8768
13:30:00
45.80
45.85
45.80
-1.10
2053
8765
13:24:56
45.90
46.00
46.00
-0.90
1
6712
13:24:51
45.90
46.00
46.00
-0.90
1
6711
13:24:38
45.90
45.95
45.95
-0.95
1
6710
13:24:34
45.90
45.95
45.90
-1.00
2
6709
13:24:33
45.90
45.95
45.95
-0.95
1
6707
13:24:33
45.85
45.90
45.90
-1.00
1
6706
13:24:30
45.90
45.95
45.90
-1.00
4
6705
13:24:30
45.90
45.95
45.95
-0.95
1
6701
13:24:26
45.85
45.95
45.85
-1.05
1
6700
13:24:21
45.90
45.95
45.90
-1.00
4
6699
13:24:15
45.85
45.95
45.95
-0.95
1
6695
13:24:10
45.90
45.95
45.90
-1.00
4
6694
13:24:09
45.85
45.95
45.95
-0.95
1
6690
13:24:01
45.85
45.95
45.95
-0.95
1
6689
13:24:01
45.85
45.95
45.95
-0.95
1
6688
13:24:01
45.85
45.95
45.95
-0.95
1
6687
13:24:01
45.85
45.95
45.85
-1.05
1
6686
13:24:00
45.90
45.95
45.90
-1.00
3
6685
13:23:51
45.90
45.95
45.95
-0.95
2
6682
13:23:51
45.90
45.95
45.95
-0.95
1
6680
13:23:51
45.85
45.90
45.90
-1.00
41
6679
13:23:51
45.85
45.90
45.85
-1.05
1
6638
13:23:51
45.85
45.90
45.90
-1.00
1
6637
13:23:46
45.85
45.90
45.90
-1.00
1
6636
13:23:46
45.85
45.90
45.85
-1.05
3
6635
13:23:44
45.85
45.90
45.85
-1.05
2
6632
13:23:40
45.85
45.90
45.85
-1.05
2
6630
13:23:35
45.85
45.90
45.85
-1.05
3
6628
13:23:34
45.85
45.90
45.85
-1.05
1
6625
13:23:26
45.85
45.90
45.85
-1.05
3
6624
13:23:26
45.85
45.90
45.85
-1.05
1
6621
13:23:23
45.85
45.90
45.90
-1.00
1
6620
13:23:22
45.85
45.95
45.95
-0.95
1
6619
13:23:22
45.85
45.95
45.85
-1.05
5
6618
13:23:21
45.90
45.95
45.90
-1.00
1
6613
13:23:19
45.90
45.95
45.90
-1.00
3
6612
13:23:19
45.90
45.95
45.90
-1.00
2
6609
13:23:15
45.90
45.95
45.90
-1.00
2
6607
13:23:03
45.85
45.95
45.85
-1.05
1
6605
13:23:02
45.85
45.95
45.95
-0.95
1
6604
13:23:02
45.90
45.95
45.90
-1.00
1
6603
13:23:02
45.90
45.95
45.90
-1.00
1
6602
13:23:02
45.90
45.95
45.90
-1.00
2
6601
13:23:02
45.90
45.95
45.95
-0.95
8
6599
13:23:02
45.90
45.95
45.90
-1.00
1
6591
13:23:01
45.90
45.95
45.90
-1.00
2
6590
13:22:59
45.90
45.95
45.90
-1.00
1
6588
13:22:52
45.90
45.95
45.90
-1.00
3
6587
13:22:51
45.90
45.95
45.95
-0.95
1
6584
13:22:51
45.90
45.95
45.90
-1.00
3
6583
13:22:47
45.90
45.95
45.90
-1.00
3
6580
13:22:47
45.90
45.95
45.90
-1.00
2
6577
13:22:41
45.90
45.95
45.90
-1.00
1
6575
13:22:40
45.90
45.95
45.90
-1.00
2
6574
13:22:33
45.90
45.95
45.90
-1.00
2
6572
13:22:32
45.90
45.95
45.90
-1.00
1
6570
13:22:20
45.90
45.95
45.90
-1.00
2
6569
13:22:19
45.90
45.95
45.90
-1.00
3
6567
13:22:18
45.90
45.95
45.95
-0.95
1
6564
13:22:18
45.90
45.95
45.95
-0.95
1
6563
13:22:18
45.90
45.95
45.95
-0.95
1
6562
13:22:18
45.90
45.95
45.90
-1.00
1
6561
13:22:17
45.90
45.95
45.90
-1.00
5
6560
13:22:08
45.90
45.95
45.90
-1.00
2
6555
13:22:08
45.90
45.95
45.90
-1.00
2
6553
13:22:07
45.90
45.95
45.90
-1.00
3
6551
13:22:07
45.90
45.95
45.90
-1.00
1
6548
13:22:05
45.90
45.95
45.95
-0.95
1
6547
13:22:04
45.90
45.95
45.90
-1.00
2
6546
13:21:55
45.90
45.95
45.90
-1.00
2
6544
13:21:53
45.90
45.95
45.90
-1.00
4
6542
13:21:52
45.90
45.95
45.90
-1.00
1
6538
13:21:50
45.90
45.95
45.90
-1.00
2
6537
13:21:49
45.90
45.95
45.90
-1.00
2
6535
13:21:44
45.90
45.95
45.90
-1.00
2
6533
13:21:35
45.90
45.95
45.95
-0.95
1
6531
13:21:34
45.90
45.95
45.90
-1.00
4
6530
13:21:30
45.90
45.95
45.90
-1.00
3
6526
13:21:29
45.90
45.95
45.90
-1.00
3
6523
13:21:27
45.90
45.95
45.95
-0.95
1
6520
13:21:27
45.90
45.95
45.90
-1.00
1
6519
13:21:22
45.90
45.95
45.90
-1.00
3
6518
13:21:21
45.90
45.95
45.90
-1.00
2
6515
13:21:21
45.90
45.95
45.95
-0.95
1
6513
13:21:20
45.90
45.95
45.90
-1.00
1
6512
13:21:16
45.90
45.95
45.95
-0.95
1
6511
13:21:16
45.90
45.95
45.90
-1.00
2
6510
13:21:14
45.90
45.95
45.90
-1.00
3
6508
13:21:11
45.90
45.95
45.95
-0.95
1
6505
13:21:11
45.90
45.95
45.90
-1.00
2
6504
13:20:59
45.90
45.95
45.90
-1.00
3
6502
13:20:58
45.90
45.95
45.90
-1.00
2
6499
13:20:57
45.90
45.95
45.90
-1.00
1
6497
13:20:51
45.90
45.95
45.90
-1.00
1
6496
13:20:50
45.90
45.95
45.95
-0.95
1
6495
13:20:50
45.90
45.95
45.90
-1.00
4
6494
13:20:48
45.90
45.95
45.90
-1.00
4
6490
13:20:42
45.90
45.95
45.90
-1.00
1
6486
13:20:38
45.90
45.95
45.90
-1.00
2
6485
13:20:35
45.90
45.95
45.90
-1.00
2
6483
13:20:27
45.90
45.95
45.90
-1.00
2
6481
13:20:20
45.90
45.95
45.90
-1.00
3
6479
13:20:15
45.90
45.95
45.90
-1.00
2
6476
13:20:11
45.90
45.95
45.90
-1.00
2
6474
13:20:06
45.90
45.95
45.90
-1.00
1
6472
13:20:03
45.90
45.95
45.90
-1.00
1
6471
13:20:00
45.90
45.95
45.90
-1.00
1
6470
13:19:56
45.90
45.95
45.90
-1.00
1
6469
13:19:49
45.90
45.95
45.90
-1.00
2
6468
13:19:46
45.90
45.95
45.90
-1.00
4
6466
13:19:44
45.90
45.95
45.95
-0.95
1
6462
13:19:43
45.90
45.95
45.95
-0.95
1
6461
13:19:31
45.90
45.95
45.90
-1.00
3
6460
13:19:28
45.90
45.95
45.90
-1.00
2
6457
13:19:26
45.90
45.95
45.90
-1.00
2
6455
13:19:26
45.90
45.95
45.90
-1.00
2
6453
13:19:18
45.90
45.95
45.90
-1.00
1
6451
13:19:18
45.90
45.95
45.90
-1.00
1
6450
13:19:16
45.90
45.95
45.90
-1.00
4
6449
13:19:14
45.90
45.95
45.90
-1.00
2
6445
13:19:13
45.90
45.95
45.90
-1.00
4
6443
13:19:11
45.90
45.95
45.90
-1.00
1
6439
13:19:05
45.90
45.95
45.90
-1.00
1
6438
13:19:03
45.90
45.95
45.90
-1.00
1
6437
13:19:03
45.90
45.95
45.90
-1.00
2
6436
13:18:55
45.90
45.95
45.90
-1.00
3
6434
13:18:47
45.90
45.95
45.90
-1.00
1
6431
13:18:45
45.90
45.95
45.90
-1.00
1
6430
13:18:44
45.90
45.95
45.90
-1.00
3
6429
13:18:35
45.90
46.00
45.90
-1.00
2
6426
13:18:31
45.90
46.00
45.90
-1.00
4
6424
13:18:30
45.90
46.00
45.90
-1.00
1
6420
13:18:28
45.90
46.00
45.90
-1.00
4
6419
13:18:28
45.90
46.00
46.00
-0.90
6
6415
13:18:28
45.90
46.00
45.90
-1.00
1
6409
13:18:28
45.90
46.00
45.90
-1.00
2
6408
13:18:28
45.90
46.00
46.00
-0.90
1
6406
13:18:28
45.95
46.00
45.95
-0.95
31
6405
13:18:28
46.00
46.05
46.00
-0.90
303
6374
13:18:28
46.00
46.05
46.00
-0.90
3
6071
13:18:28
46.00
46.05
46.00
-0.90
3
6068
13:18:27
46.00
46.05
46.00
-0.90
4
6065
13:18:26
46.00
46.05
46.00
-0.90
3
6061
13:18:23
46.00
46.05
46.05
-0.85
2
6058
13:18:22
46.00
46.05
46.00
-0.90
1
6056
13:18:12
46.00
46.05
46.05
-0.85
1
6055
13:18:11
46.00
46.05
46.00
-0.90
4
6054
13:18:05
46.00
46.05
46.00
-0.90
3
6050
13:18:03
46.00
46.05
46.05
-0.85
1
6047
13:18:01
46.00
46.05
46.05
-0.85
1
6046
13:18:01
46.00
46.05
46.05
-0.85
1
6045
13:18:01
46.00
46.05
46.00
-0.90
3
6044
13:17:54
46.00
46.05
46.00
-0.90
3
6041
13:17:53
46.00
46.05
46.05
-0.85
1
6038
13:17:53
46.00
46.05
46.05
-0.85
1
6037
13:17:52
46.00
46.05
46.00
-0.90
2
6036
13:17:47
46.00
46.05
46.05
-0.85
1
6034
13:17:47
46.00
46.05
46.05
-0.85
2
6033
13:17:47
46.00
46.05
46.05
-0.85
1
6031
13:17:40
46.00
46.05
46.05
-0.85
1
6030
13:17:40
46.00
46.05
46.00
-0.90
2
6029
13:17:28
46.00
46.05
46.05
-0.85
1
6027
13:17:28
46.00
46.05
46.00
-0.90
1
6026
13:17:23
46.00
46.05
46.05
-0.85
1
6025
13:17:23
46.00
46.05
46.00
-0.90
3
6024
13:17:17
46.00
46.05
46.00
-0.90
2
6021
13:17:14
46.00
46.05
46.05
-0.85
1
6019
13:17:13
46.00
46.05
46.05
-0.85
1
6018
13:17:10
46.00
46.05
46.05
-0.85
2
6017
13:16:59
46.00
46.05
46.05
-0.85
1
6015
13:16:54
46.00
46.05
46.05
-0.85
2
6014
13:16:54
46.00
46.05
46.05
-0.85
2
6012
13:16:54
46.00
46.05
46.00
-0.90
2
6010
13:16:44
46.00
46.05
46.05
-0.85
1
6008
13:16:33
46.00
46.05
46.05
-0.85
1
6007
13:16:32
46.00
46.05
46.05
-0.85
1
6006
13:16:30
46.00
46.05
46.00
-0.90
2
6005
13:16:26
46.00
46.05
46.05
-0.85
2
6003
13:16:14
46.00
46.05
46.05
-0.85
1
6001
13:16:14
46.00
46.05
46.00
-0.90
3
6000
13:16:06
46.00
46.05
46.05
-0.85
1
5997
13:16:06
46.00
46.05
46.00
-0.90
2
5996
13:16:00
46.00
46.05
46.05
-0.85
1
5994
13:16:00
46.00
46.05
46.05
-0.85
20
5993
13:15:52
46.00
46.05
46.05
-0.85
1
5973
13:15:52
46.00
46.05
46.00
-0.90
2
5972
13:15:50
46.00
46.05
46.05
-0.85
1
5970
13:15:50
46.00
46.05
46.00
-0.90
1
5969
13:15:43
46.00
46.05
46.00
-0.90
2
5968
13:15:41
46.00
46.05
46.05
-0.85
2
5966
13:15:28
46.00
46.05
46.00
-0.90
1
5964
13:15:27
46.00
46.05
46.05
-0.85
1
5963
13:15:27
46.00
46.05
46.00
-0.90
1
5962
13:15:21
46.00
46.05
46.05
-0.85
1
5961
13:15:20
46.00
46.05
46.00
-0.90
1
5960
13:15:19
46.00
46.05
46.05
-0.85
1
5959
13:15:19
46.00
46.05
46.00
-0.90
2
5958
13:15:13
46.00
46.05
46.05
-0.85
1
5956
13:15:13
46.00
46.05
46.00
-0.90
1
5955
13:15:13
46.00
46.05
46.00
-0.90
2
5954
13:15:06
46.00
46.05
46.05
-0.85
1
5952
13:15:05
46.00
46.05
46.00
-0.90
4
5951
13:15:01
46.00
46.05
46.00
-0.90
4
5947
13:15:01
46.00
46.05
46.00
-0.90
3
5943
13:15:00
46.00
46.05
46.05
-0.85
2
5940
13:14:56
46.00
46.05
46.00
-0.90
2
5938
13:14:56
46.00
46.05
46.00
-0.90
1
5936
13:14:55
46.00
46.05
46.00
-0.90
2
5935
13:14:45
46.00
46.05
46.00
-0.90
5
5933
13:14:34
46.00
46.05
46.00
-0.90
1
5928
13:14:34
46.00
46.05
46.05
-0.85
2
5927
13:14:33
46.00
46.05
46.00
-0.90
2
5925
13:14:30
46.00
46.05
46.00
-0.90
1
5923
13:14:30
46.00
46.05
46.00
-0.90
1
5922
13:14:30
46.00
46.05
46.00
-0.90
3
5921
13:14:25
46.00
46.05
46.00
-0.90
1
5918
13:14:08
46.00
46.05
46.05
-0.85
2
5917
13:14:08
46.00
46.05
46.00
-0.90
2
5915
13:14:07
46.00
46.05
46.00
-0.90
5
5913
13:14:07
46.00
46.05
46.00
-0.90
4
5908
13:14:07
46.00
46.05
46.00
-0.90
4
5904
13:14:07
46.00
46.05
46.00
-0.90
3
5900
13:14:03
46.00
46.05
46.00
-0.90
3
5897
13:14:01
46.00
46.05
46.05
-0.85
1
5894
13:13:47
46.00
46.05
46.00
-0.90
2
5893
13:13:46
46.00
46.05
46.00
-0.90
2
5891
13:13:43
46.00
46.05
46.05
-0.85
2
5889
13:13:37
46.00
46.05
46.00
-0.90
1
5887
13:13:37
46.00
46.05
46.00
-0.90
1
5886
13:13:36
46.00
46.05
46.00
-0.90
1
5885
13:13:35
46.00
46.05
46.00
-0.90
4
5884
13:13:35
46.00
46.05
46.00
-0.90
2
5880
13:13:33
46.00
46.05
46.00
-0.90
2
5878
13:13:25
46.00
46.05
46.00
-0.90
2
5876
13:13:17
46.00
46.05
46.05
-0.85
2
5874
13:13:09
46.00
46.05
46.00
-0.90
2
5872
13:12:57
46.00
46.05
46.00
-0.90
1
5870
13:12:57
46.00
46.05
46.00
-0.90
1
5869
13:12:51
46.00
46.05
46.05
-0.85
2
5868
13:12:46
46.00
46.05
46.00
-0.90
1
5866
13:12:45
46.00
46.05
46.00
-0.90
2
5865
13:12:36
46.00
46.05
46.00
-0.90
2
5863
13:12:26
46.00
46.05
46.05
-0.85
2
5861
13:12:21
46.00
46.05
46.00
-0.90
11
5859
13:12:21
46.00
46.05
46.00
-0.90
2
5848
13:12:17
46.00
46.05
46.05
-0.85
2
5846
13:12:15
46.00
46.05
46.05
-0.85
1
5844
13:12:11
46.00
46.05
46.05
-0.85
11
5843
13:12:00
46.00
46.05
46.00
-0.90
2
5832
13:12:00
46.00
46.05
46.05
-0.85
2
5830
13:11:59
46.00
46.05
46.05
-0.85
2
5828
13:11:58
46.00
46.05
46.05
-0.85
1
5826
13:11:43
46.00
46.05
46.00
-0.90
1
5825
13:11:41
46.00
46.05
46.00
-0.90
2
5824
13:11:41
46.00
46.05
46.00
-0.90
1
5822
13:11:39
46.00
46.05
46.00
-0.90
1
5821
13:11:35
46.00
46.05
46.05
-0.85
2
5820
13:11:27
46.00
46.05
46.00
-0.90
1
5818
13:11:09
46.00
46.05
46.05
-0.85
2
5817
13:11:08
46.00
46.05
46.00
-0.90
1
5815
13:11:05
46.00
46.05
46.00
-0.90
3
5814
13:11:04
46.00
46.05
46.05
-0.85
1
5811
13:10:43
46.00
46.05
46.05
-0.85
2
5810
13:10:34
46.00
46.05
46.00
-0.90
2
5808
13:10:33
46.00
46.05
46.00
-0.90
1
5806
13:10:18
46.00
46.05
46.05
-0.85
2
5805
13:10:17
46.00
46.05
46.00
-0.90
1
5803
13:10:01
46.00
46.05
46.00
-0.90
1
5802
13:09:59
46.00
46.05
46.00
-0.90
2
5801
13:09:52
46.00
46.05
46.05
-0.85
2
5799
13:09:41
46.00
46.05
46.00
-0.90
1
5797
13:09:39
46.00
46.05
46.00
-0.90
2
5796
13:09:31
46.00
46.05
46.05
-0.85
1
5794
13:09:26
46.00
46.05
46.05
-0.85
2
5793
13:09:15
46.00
46.05
46.00
-0.90
3
5791
13:09:10
46.00
46.05
46.00
-0.90
2
5788
13:09:08
46.00
46.05
46.00
-0.90
2
5786
13:09:01
46.00
46.05
46.05
-0.85
2
5784
13:08:51
46.00
46.05
46.00
-0.90
2
5782
13:08:45
46.00
46.05
46.00
-0.90
1
5780
13:08:44
46.00
46.05
46.00
-0.90
1
5779
13:08:35
46.00
46.05
46.05
-0.85
2
5778
13:08:24
46.00
46.05
46.00
-0.90
2
5776
13:08:10
46.00
46.05
46.05
-0.85
2
5774
13:08:05
46.00
46.05
46.00
-0.90
2
5772
13:07:54
46.00
46.05
46.00
-0.90
1
5770
13:07:50
46.00
46.05
46.00
-0.90
2
5769
13:07:44
46.00
46.05
46.05
-0.85
2
5767
13:07:42
46.00
46.05
46.00
-0.90
2
5765
13:07:36
46.00
46.05
46.00
-0.90
1
5763
13:07:35
46.00
46.05
46.00
-0.90
1
5762
13:07:33
46.00
46.05
46.00
-0.90
2
5761
13:07:18
46.00
46.05
46.05
-0.85
2
5759
13:07:07
46.00
46.05
46.00
-0.90
2
5757
13:07:05
46.00
46.05
46.00
-0.90
1
5755
13:06:53
46.00
46.05
46.05
-0.85
2
5754
13:06:47
46.00
46.05
46.00
-0.90
2
5752
13:06:38
46.00
46.05
46.00
-0.90
1
5750
13:06:37
46.00
46.05
46.00
-0.90
1
5749
13:06:30
46.00
46.05
46.00
-0.90
2
5748
13:06:27
46.00
46.05
46.05
-0.85
2
5746
13:06:22
46.00
46.05
46.00
-0.90
2
5744
13:06:21
46.00
46.05
46.00
-0.90
10
5742
13:06:20
46.00
46.05
46.00
-0.90
2
5732
13:06:16
46.00
46.05
46.00
-0.90
1
5730
13:06:01
46.00
46.05
46.05
-0.85
2
5729
13:05:36
46.00
46.05
46.05
-0.85
2
5727
13:05:34
46.00
46.05
46.00
-0.90
1
5725
13:05:34
46.00
46.05
46.00
-0.90
2
5724
13:05:11
46.00
46.05
46.00
-0.90
1
5722
13:05:10
46.00
46.05
46.05
-0.85
2
5721
13:05:05
46.00
46.05
46.00
-0.90
2
5719
13:04:59
46.00
46.05
46.00
-0.90
1
5717
13:04:45
46.00
46.05
46.00
-0.90
1
5716
13:04:45
46.00
46.05
46.05
-0.85
2
5715
13:04:36
46.00
46.05
46.00
-0.90
2
5713
13:04:30
46.00
46.05
46.00
-0.90
2
5711
13:04:26
46.00
46.05
46.00
-0.90
1
5709
13:04:19
46.00
46.05
46.00
-0.90
1
5708
13:04:19
46.00
46.05
46.00
-0.90
1
5707
13:04:19
46.00
46.05
46.00
-0.90
1
5706
13:04:19
46.00
46.05
46.05
-0.85
2
5705
13:04:14
46.00
46.05
46.00
-0.90
1
5703
13:04:03
46.00
46.05
46.00
-0.90
10
5702
13:04:03
46.00
46.05
46.00
-0.90
2
5692
13:03:55
46.00
46.05
46.00
-0.90
3
5690
13:03:55
46.00
46.05
46.00
-0.90
1
5687
13:03:53
46.00
46.05
46.05
-0.85
2
5686
13:03:40
46.00
46.05
46.00
-0.90
1
5684
13:03:38
46.00
46.05
46.00
-0.90
2
5683
13:03:37
46.00
46.05
46.00
-0.90
2
5681
13:03:28
46.00
46.05
46.05
-0.85
2
5679
13:03:14
46.00
46.05
46.00
-0.90
2
5677
13:03:05
46.00
46.05
46.00
-0.90
2
5675
13:03:02
46.00
46.05
46.05
-0.85
2
5673
13:02:49
46.00
46.05
46.00
-0.90
2
5671
13:02:36
46.00
46.05
46.05
-0.85
2
5669
13:02:24
46.00
46.05
46.00
-0.90
2
5667
13:02:11
46.00
46.05
46.05
-0.85
2
5665
13:01:45
46.00
46.05
46.05
-0.85
2
5663
13:01:31
46.00
46.05
46.00
-0.90
16
5661
13:01:31
46.00
46.05
46.00
-0.90
5
5645
13:01:23
46.00
46.05
46.00
-0.90
1
5640
13:01:23
46.00
46.05
46.00
-0.90
22
5639
13:01:20
46.00
46.05
46.05
-0.85
2
5617
13:00:54
46.00
46.05
46.05
-0.85
2
5615
13:00:53
46.00
46.05
46.00
-0.90
3
5613
13:00:52
46.00
46.05
46.00
-0.90
4
5610
13:00:52
46.00
46.05
46.05
-0.85
1
5606
13:00:39
46.00
46.05
46.05
-0.85
1
5605
13:00:28
46.00
46.05
46.05
-0.85
2
5604
13:00:03
46.00
46.05
46.05
-0.85
2
5602
13:00:00
46.00
46.05
46.05
-0.85
3
5600
12:59:55
46.00
46.05
46.00
-0.90
2
5597
12:59:37
46.00
46.05
46.05
-0.85
2
5595
12:59:28
46.00
46.05
46.00
-0.90
2
5593
12:59:16
46.00
46.05
46.05
-0.85
5
5591
12:59:11
46.00
46.05
46.05
-0.85
2
5586
12:58:50
46.00
46.05
46.05
-0.85
1
5584
12:58:47
46.00
46.05
46.05
-0.85
3
5583
12:58:46
46.00
46.05
46.05
-0.85
2
5580
12:58:42
46.00
46.05
46.05
-0.85
1
5578
12:58:27
46.00
46.05
46.05
-0.85
10
5577
12:58:27
46.00
46.05
46.00
-0.90
2
5567
12:58:20
46.00
46.05
46.05
-0.85
2
5565
12:57:57
46.00
46.05
46.05
-0.85
1
5563
12:57:55
46.00
46.05
46.05
-0.85
2
5562
12:57:40
46.00
46.05
46.05
-0.85
4
5560
12:57:39
46.00
46.05
46.00
-0.90
60
5556
12:57:31
46.00
46.05
46.05
-0.85
1
5496
12:57:31
46.00
46.05
46.05
-0.85
1
5495
12:57:29
46.00
46.05
46.05
-0.85
2
5494
12:57:03
46.00
46.05
46.05
-0.85
2
5492
12:56:38
46.00
46.05
46.05
-0.85
2
5490
12:56:12
46.00
46.05
46.05
-0.85
2
5488
12:56:08
46.00
46.05
46.05
-0.85
3
5486
12:55:47
46.00
46.05
46.00
-0.90
3
5483
12:55:46
46.00
46.05
46.05
-0.85
2
5480
12:55:21
46.00
46.05
46.05
-0.85
2
5478
12:55:03
45.95
46.00
46.00
-0.90
25
5476
12:55:01
45.95
46.00
46.00
-0.90
3
5451
12:54:57
45.95
46.00
46.00
-0.90
5
5448
12:54:55
45.95
46.00
46.00
-0.90
2
5443
12:54:54
45.95
46.00
45.95
-0.95
1
5441
12:54:41
45.95
46.00
46.00
-0.90
1
5440
12:54:30
45.95
46.00
46.00
-0.90
2
5439
12:54:06
45.95
46.00
45.95
-0.95
1
5437
12:54:06
45.95
46.00
46.00
-0.90
1
5436
12:54:04
45.95
46.00
46.00
-0.90
2
5435
12:53:38
45.95
46.00
46.00
-0.90
2
5433
12:53:21
45.95
46.00
45.95
-0.95
1
5431
12:53:13
45.95
46.00
46.00
-0.90
2
5430
12:52:47
45.95
46.00
46.00
-0.90
2
5428
12:52:35
45.95
46.00
46.00
-0.90
4
5426
12:52:21
45.95
46.00
46.00
-0.90
2
5422
12:52:16
45.95
46.00
46.00
-0.90
1
5420
12:51:56
45.95
46.00
46.00
-0.90
2
5419
12:51:30
45.95
46.00
46.00
-0.90
2
5417
12:51:12
45.95
46.00
46.00
-0.90
1
5415
12:51:05
45.95
46.00
46.00
-0.90
2
5414
12:51:00
45.95
46.00
46.00
-0.90
1
5412
12:50:49
45.95
46.00
46.00
-0.90
1
5411
12:50:39
45.95
46.00
46.00
-0.90
2
5410
12:50:13
45.95
46.00
46.00
-0.90
2
5408
12:50:02
45.95
46.00
46.00
-0.90
1
5406
12:49:55
45.95
46.00
45.95
-0.95
1
5405
12:49:48
45.95
46.00
46.00
-0.90
2
5404
12:49:28
45.95
46.00
46.00
-0.90
1
5402
12:49:22
45.95
46.00
46.00
-0.90
2
5401
12:48:56
45.95
46.00
46.00
-0.90
2
5399
12:48:46
45.95
46.00
45.95
-0.95
1
5397
12:48:45
45.95
46.00
46.00
-0.90
1
5396
12:48:31
45.95
46.00
46.00
-0.90
2
5395
12:48:05
45.95
46.00
46.00
-0.90
2
5393
12:47:40
45.95
46.00
46.00
-0.90
2
5391
12:47:30
45.95
46.00
45.95
-0.95
1
5389
12:47:22
45.95
46.00
45.95
-0.95
2
5388
12:47:17
45.95
46.00
46.00
-0.90
1
5386
12:47:14
45.95
46.00
46.00
-0.90
2
5385
12:47:08
45.95
46.00
46.00
-0.90
4
5383
12:46:48
45.95
46.00
46.00
-0.90
2
5379
12:46:30
45.95
46.00
45.95
-0.95
1
5377
12:46:26
45.95
46.00
45.95
-0.95
1
5376
12:46:23
45.95
46.00
46.00
-0.90
2
5375
12:46:14
46.00
46.05
46.00
-0.90
2
5373
12:45:57
46.00
46.05
46.05
-0.85
2
5371
12:45:31
46.00
46.05
46.05
-0.85
2
5369
12:45:28
46.00
46.05
46.00
-0.90
1
5367
12:45:11
46.00
46.05
46.00
-0.90
1
5366
12:45:11
46.00
46.05
46.05
-0.85
3
5365
12:45:06
45.95
46.05
46.05
-0.85
2
5362
12:44:56
46.00
46.05
46.00
-0.90
2
5360
12:44:56
46.00
46.05
46.00
-0.90
1
5358
12:44:56
46.00
46.05
46.00
-0.90
1
5357
12:44:40
46.00
46.05
46.05
-0.85
2
5356
12:44:17
46.00
46.05
46.00
-0.90
1
5354
12:44:15
46.00
46.05
46.05
-0.85
2
5353
12:44:12
46.00
46.05
46.00
-0.90
2
5351
12:44:11
46.00
46.05
46.00
-0.90
1
5349
12:43:58
46.00
46.05
46.00
-0.90
10
5348
12:43:58
46.00
46.05
46.00
-0.90
1
5338
12:43:56
46.00
46.05
46.00
-0.90
2
5337
12:43:56
46.00
46.05
46.00
-0.90
1
5335
12:43:49
46.00
46.05
46.05
-0.85
2
5334
12:43:44
46.00
46.05
46.00
-0.90
1
5332
12:43:42
46.00
46.05
46.00
-0.90
1
5331
12:43:24
46.00
46.05
46.00
-0.90
4
5330
12:43:23
46.00
46.10
46.10
-0.80
2
5326
12:43:23
46.00
46.10
46.10
-0.80
1
5324
12:43:23
46.05
46.10
46.05
-0.85
23
5323
12:43:23
46.10
46.15
46.10
-0.80
69
5300
12:43:23
46.10
46.15
46.10
-0.80
5
5231
12:43:23
46.10
46.15
46.15
-0.75
2
5226
12:42:58
46.10
46.15
46.15
-0.75
2
5224
12:42:48
46.10
46.15
46.15
-0.75
1
5222
12:42:32
46.10
46.15
46.15
-0.75
2
5221
12:42:22
46.10
46.15
46.10
-0.80
1
5219
12:42:18
46.10
46.15
46.15
-0.75
2
5218
12:42:06
46.10
46.15
46.15
-0.75
2
5216
12:41:41
46.10
46.15
46.15
-0.75
2
5214
12:41:15
46.10
46.15
46.15
-0.75
2
5212
12:40:50
46.10
46.15
46.15
-0.75
2
5210
12:40:24
46.10
46.15
46.10
-0.80
1
5208
12:40:24
46.10
46.15
46.15
-0.75
2
5207
12:40:16
46.10
46.15
46.10
-0.80
2
5205
12:40:16
46.10
46.15
46.10
-0.80
5
5203
12:40:13
46.10
46.15
46.10
-0.80
5
5198
12:40:13
46.10
46.15
46.10
-0.80
1
5193
12:40:13
46.10
46.15
46.10
-0.80
1
5192
12:40:13
46.10
46.15
46.10
-0.80
7
5191
12:40:12
46.10
46.15
46.10
-0.80
23
5184
12:40:11
46.10
46.15
46.10
-0.80
1
5161
12:40:11
46.10
46.15
46.10
-0.80
3
5160
12:40:00
46.10
46.15
46.10
-0.80
3
5157
12:39:58
46.10
46.15
46.15
-0.75
2
5154
12:39:33
46.10
46.15
46.15
-0.75
2
5152
12:39:09
46.10
46.15
46.10
-0.80
1
5150
12:39:07
46.10
46.15
46.15
-0.75
2
5149
12:38:47
46.10
46.15
46.15
-0.75
2
5147
12:38:41
46.10
46.15
46.15
-0.75
2
5145
12:38:24
46.10
46.15
46.15
-0.75
1
5143
12:38:16
46.10
46.15
46.15
-0.75
2
5142
12:38:10
46.10
46.15
46.15
-0.75
2
5140
12:38:08
46.10
46.15
46.10
-0.80
1
5138
12:37:50
46.10
46.15
46.15
-0.75
2
5137
12:37:25
46.10
46.15
46.15
-0.75
2
5135
12:37:25
46.10
46.15
46.10
-0.80
1
5133
12:37:20
46.10
46.15
46.15
-0.75
1
5132
12:36:59
46.10
46.15
46.15
-0.75
2
5131
12:36:43
46.10
46.15
46.15
-0.75
1
5129
12:36:33
46.10
46.15
46.15
-0.75
2
5128
12:36:19
46.10
46.15
46.15
-0.75
1
5126
12:36:08
46.10
46.15
46.15
-0.75
2
5125
12:36:03
46.10
46.15
46.15
-0.75
1
5123
12:35:57
46.10
46.15
46.15
-0.75
1
5122
12:35:52
46.10
46.15
46.15
-0.75
1
5121
12:35:48
46.10
46.15
46.15
-0.75
1
5120
12:35:43
46.10
46.15
46.15
-0.75
1
5119
12:35:42
46.10
46.15
46.15
-0.75
2
5118
12:35:39
46.10
46.15
46.15
-0.75
1
5116
12:35:16
46.10
46.15
46.15
-0.75
2
5115
12:35:10
46.10
46.15
46.15
-0.75
1
5113
12:35:02
46.10
46.15
46.15
-0.75
6
5112
12:35:02
46.10
46.15
46.15
-0.75
1
5106
12:34:51
46.10
46.15
46.15
-0.75
2
5105
12:34:29
46.10
46.15
46.15
-0.75
1
5103
12:34:25
46.10
46.15
46.15
-0.75
2
5102
12:34:22
46.10
46.15
46.15
-0.75
4
5100
12:34:00
46.10
46.15
46.15
-0.75
2
5096
12:33:34
46.10
46.15
46.15
-0.75
2
5094
12:33:18
46.10
46.15
46.10
-0.80
1
5092
12:33:08
46.10
46.15
46.15
-0.75
2
5091
12:32:59
46.10
46.15
46.10
-0.80
3
5089
12:32:43
46.10
46.15
46.15
-0.75
2
5086
12:32:30
46.10
46.15
46.15
-0.75
1
5084
12:32:17
46.10
46.15
46.15
-0.75
2
5083
12:32:02
46.10
46.15
46.15
-0.75
1
5081
12:31:51
46.10
46.15
46.15
-0.75
2
5080
12:31:29
46.10
46.15
46.15
-0.75
1
5078
12:31:26
46.10
46.15
46.15
-0.75
2
5077
12:31:00
46.10
46.15
46.15
-0.75
2
5075
12:30:50
46.10
46.15
46.10
-0.80
1
5073
12:30:42
46.10
46.15
46.10
-0.80
1
5072
12:30:41
46.10
46.15
46.10
-0.80
1
5071
12:30:41
46.10
46.15
46.10
-0.80
2
5070
12:30:41
46.05
46.10
46.10
-0.80
3
5068
12:30:35
46.05
46.10
46.10
-0.80
2
5065
12:30:24
46.05
46.10
46.10
-0.80
1
5063
12:30:09
46.05
46.10
46.10
-0.80
2
5062
12:30:08
46.05
46.10
46.05
-0.85
1
5060
12:30:08
46.00
46.05
46.05
-0.85
13
5059
12:30:08
46.00
46.05
46.05
-0.85
20
5046
12:30:06
46.00
46.05
46.05
-0.85
1
5026
12:30:03
46.00
46.05
46.05
-0.85
5
5025
12:29:55
46.00
46.05
46.05
-0.85
1
5020
12:29:43
46.00
46.05
46.05
-0.85
2
5019
12:29:18
46.00
46.05
46.05
-0.85
2
5017
12:28:52
46.00
46.05
46.05
-0.85
2
5015
12:28:41
46.00
46.05
46.05
-0.85
1
5013
12:28:26
46.00
46.05
46.05
-0.85
2
5012
12:28:01
46.00
46.05
46.05
-0.85
2
5010
12:27:35
46.00
46.05
46.05
-0.85
2
5008
12:27:17
46.00
46.05
46.00
-0.90
5
5006
12:27:10
46.00
46.05
46.05
-0.85
2
5001
12:26:44
46.00
46.05
46.05
-0.85
2
4999
12:26:23
46.00
46.05
46.00
-0.90
1
4997
12:26:18
46.00
46.05
46.05
-0.85
2
4996
12:25:53
46.00
46.05
46.05
-0.85
2
4994
12:25:35
46.00
46.05
46.05
-0.85
2
4992
12:25:27
46.00
46.05
46.05
-0.85
2
4990
12:25:01
46.00
46.05
46.05
-0.85
2
4988
12:24:36
46.00
46.05
46.05
-0.85
2
4986
12:24:10
46.00
46.05
46.05
-0.85
2
4984
12:23:58
45.95
46.00
46.00
-0.90
50
4982
12:23:53
45.95
46.00
45.95
-0.95
1
4932
12:23:45
45.95
46.00
46.00
-0.90
2
4931
12:23:33
45.95
46.00
46.00
-0.90
1
4929
12:23:19
45.95
46.00
46.00
-0.90
2
4928
12:23:07
45.95
46.00
45.95
-0.95
3
4926
12:22:56
45.95
46.00
45.95
-0.95
3
4923
12:22:53
45.95
46.00
46.00
-0.90
2
4920
12:22:48
45.95
46.00
45.95
-0.95
3
4918
12:22:41
45.95
46.00
45.95
-0.95
1
4915
12:22:41
46.00
46.05
46.00
-0.90
1
4914
12:22:41
46.00
46.05
46.00
-0.90
8
4913
12:22:41
46.00
46.05
46.00
-0.90
2
4905
12:22:40
46.00
46.05
46.00
-0.90
3
4903
12:22:40
46.00
46.05
46.00
-0.90
5
4900
12:22:38
46.00
46.05
46.05
-0.85
1
4895
12:22:28
46.00
46.05
46.05
-0.85
2
4894
12:22:18
46.00
46.05
46.00
-0.90
2
4892
12:22:02
46.00
46.05
46.05
-0.85
2
4890
12:22:00
46.00
46.05
46.00
-0.90
1
4888
12:21:42
46.00
46.05
46.00
-0.90
2
4887
12:21:36
46.00
46.05
46.05
-0.85
2
4885
12:21:28
46.00
46.05
46.00
-0.90
3
4883
12:21:11
46.00
46.05
46.05
-0.85
2
4880
12:20:45
46.00
46.05
46.05
-0.85
2
4878
12:20:23
46.00
46.05
46.00
-0.90
2
4876
12:20:20
46.00
46.05
46.05
-0.85
2
4874
12:19:57
46.00
46.05
46.00
-0.90
2
4872
12:19:54
46.00
46.05
46.05
-0.85
2
4870
12:19:31
46.00
46.05
46.00
-0.90
2
4868
12:19:28
46.00
46.05
46.05
-0.85
2
4866
12:19:03
46.00
46.05
46.05
-0.85
2
4864
12:18:37
46.00
46.05
46.05
-0.85
2
4862
12:18:34
46.00
46.05
46.05
-0.85
1
4860
12:18:11
46.00
46.05
46.05
-0.85
2
4859
12:18:03
46.00
46.05
46.00
-0.90
2
4857
12:18:03
46.00
46.05
46.00
-0.90
3
4855
12:17:59
46.00
46.05
46.00
-0.90
5
4852
12:17:46
46.00
46.05
46.05
-0.85
2
4847
12:17:20
46.00
46.05
46.05
-0.85
2
4845
12:16:58
46.00
46.05
46.00
-0.90
2
4843
12:16:55
46.00
46.05
46.05
-0.85
2
4841
12:16:30
46.00
46.05
46.00
-0.90
2
4839
12:16:29
46.00
46.05
46.05
-0.85
2
4837
12:16:20
46.00
46.05
46.00
-0.90
2
4835
12:16:19
46.00
46.05
46.00
-0.90
1
4833
12:16:03
46.00
46.05
46.05
-0.85
2
4832
12:15:59
46.00
46.05
46.00
-0.90
2
4830
12:15:38
46.00
46.05
46.05
-0.85
2
4828
12:15:29
46.00
46.05
46.00
-0.90
3
4826
12:15:16
46.00
46.05
46.05
-0.85
1
4823
12:15:12
46.00
46.05
46.05
-0.85
2
4822
12:15:01
46.00
46.05
46.00
-0.90
2
4820
12:14:46
46.00
46.05
46.05
-0.85
2
4818
12:14:21
46.00
46.05
46.05
-0.85
2
4816
12:13:55
46.00
46.05
46.05
-0.85
2
4814
12:13:30
46.00
46.10
46.10
-0.80
2
4812
12:13:26
46.05
46.10
46.05
-0.85
16
4810
12:13:26
46.05
46.10
46.05
-0.85
6
4794
12:13:07
46.05
46.10
46.05
-0.85
1
4788
12:13:04
46.00
46.10
46.10
-0.80
2
4787
12:12:38
46.00
46.10
46.10
-0.80
2
4785
12:12:13
46.00
46.10
46.10
-0.80
2
4783
12:12:04
46.00
46.10
46.00
-0.90
2
4781
12:11:47
46.00
46.10
46.10
-0.80
2
4779
12:11:35
46.00
46.10
46.00
-0.90
4
4777
12:11:21
46.00
46.10
46.10
-0.80
2
4773
12:10:56
46.00
46.10
46.10
-0.80
2
4771
12:10:51
46.00
46.10
46.10
-0.80
1
4769
12:10:30
46.00
46.10
46.10
-0.80
2
4768
12:10:05
46.00
46.10
46.10
-0.80
2
4766
12:09:39
46.00
46.10
46.10
-0.80
2
4764
12:09:24
46.05
46.10
46.05
-0.85
14
4762
12:09:24
46.05
46.10
46.05
-0.85
1
4748
12:09:24
46.05
46.15
46.05
-0.85
30
4747
12:09:22
46.05
46.15
46.05
-0.85
2
4717
12:09:13
46.05
46.15
46.15
-0.75
2
4715
12:09:01
46.05
46.15
46.15
-0.75
1
4713
12:08:48
46.05
46.15
46.15
-0.75
2
4712
12:08:39
46.05
46.15
46.15
-0.75
1
4710
12:08:22
46.05
46.15
46.15
-0.75
2
4709
12:07:56
46.05
46.10
46.10
-0.80
2
4707
12:07:50
46.05
46.10
46.10
-0.80
1
4705
12:07:31
46.05
46.10
46.10
-0.80
2
4704
12:07:05
46.05
46.10
46.10
-0.80
2
4702
12:06:40
46.05
46.15
46.15
-0.75
2
4700
12:06:35
46.10
46.15
46.10
-0.80
1
4698
12:06:35
46.05
46.10
46.10
-0.80
3
4697
12:06:35
46.10
46.15
46.10
-0.80
15
4694
12:06:35
46.10
46.15
46.10
-0.80
1
4679
12:06:35
46.10
46.15
46.10
-0.80
3
4678
12:06:35
46.00
46.05
46.10
-0.80
20
4675
12:06:35
46.00
46.05
46.05
-0.85
8
4655
12:06:22
46.00
46.05
46.05
-0.85
1
4647
12:06:14
46.00
46.05
46.05
-0.85
2
4646
12:05:48
46.00
46.05
46.05
-0.85
2
4644
12:05:31
46.00
46.05
46.05
-0.85
1
4642
12:05:23
46.00
46.05
46.05
-0.85
2
4641
12:04:57
46.00
46.05
46.05
-0.85
2
4639
12:04:44
46.00
46.05
46.00
-0.90
1
4637
12:04:31
46.00
46.05
46.05
-0.85
2
4636
12:04:06
45.95
46.00
46.00
-0.90
2
4634
12:03:40
45.95
46.00
46.00
-0.90
2
4632
12:03:15
45.95
46.00
46.00
-0.90
2
4630
12:03:07
45.95
46.00
46.00
-0.90
1
4628
12:03:05
45.95
46.00
46.00
-0.90
1
4627
12:02:49
45.95
46.00
46.00
-0.90
2
4626
12:02:23
45.95
46.00
46.00
-0.90
2
4624
12:02:22
45.95
46.00
46.00
-0.90
1
4622
12:02:21
45.95
46.00
46.00
-0.90
2
4621
12:02:21
45.95
46.00
46.00
-0.90
1
4619
12:02:08
45.95
46.00
46.00
-0.90
6
4618
12:01:58
45.95
46.00
46.00
-0.90
2
4612
12:01:38
45.95
46.00
46.00
-0.90
10
4610
12:01:32
45.95
46.00
46.00
-0.90
2
4600
12:01:06
45.95
46.00
46.00
-0.90
2
4598
12:00:41
45.95
46.00
46.00
-0.90
2
4596
12:00:15
45.95
46.00
46.00
-0.90
2
4594
12:00:01
45.95
46.00
46.00
-0.90
1
4592
11:59:50
45.95
46.00
46.00
-0.90
2
4591
11:59:27
45.95
46.00
46.00
-0.90
1
4589
11:59:24
45.95
46.00
46.00
-0.90
2
4588
11:59:17
45.95
46.00
46.00
-0.90
5
4586
11:59:13
45.95
46.00
46.00
-0.90
5
4581
11:58:58
45.95
46.00
46.00
-0.90
2
4576
11:58:33
45.95
46.00
46.00
-0.90
2
4574
11:58:07
45.95
46.00
46.00
-0.90
2
4572
11:57:59
45.95
46.00
45.95
-0.95
4
4570
11:57:41
45.95
46.00
46.00
-0.90
2
4566
11:57:31
45.95
46.00
45.95
-0.95
2
4564
11:57:16
45.95
46.00
46.00
-0.90
2
4562
11:57:04
45.95
46.00
45.95
-0.95
3
4560
11:56:51
45.95
46.00
45.95
-0.95
1
4557
11:56:50
45.95
46.00
46.00
-0.90
2
4556
11:56:40
45.95
46.00
45.95
-0.95
10
4554
11:56:37
45.95
46.00
45.95
-0.95
1
4544
11:56:37
45.95
46.00
45.95
-0.95
2
4543
11:56:37
45.95
46.00
45.95
-0.95
4
4541
11:56:37
45.95
46.00
45.95
-0.95
13
4537
11:56:37
45.95
46.00
45.95
-0.95
2
4524
11:56:25
45.95
46.00
46.00
-0.90
2
4522
11:56:24
45.95
46.00
45.95
-0.95
3
4520
11:56:20
45.95
46.00
45.95
-0.95
6
4517
11:56:19
45.95
46.00
45.95
-0.95
3
4511
11:56:14
45.95
46.00
45.95
-0.95
4
4508
11:56:09
45.95
46.00
45.95
-0.95
3
4504
11:55:59
45.95
46.00
46.00
-0.90
2
4501
11:55:54
45.95
46.00
45.95
-0.95
4
4499
11:55:51
45.95
46.00
45.95
-0.95
2
4495
11:55:48
45.95
46.00
45.95
-0.95
1
4493
11:55:33
45.95
46.00
46.00
-0.90
2
4492
11:55:08
45.95
46.00
46.00
-0.90
2
4490
11:54:42
45.95
46.00
46.00
-0.90
2
4488
11:54:16
45.95
46.00
46.00
-0.90
2
4486
11:54:04
45.90
45.95
45.95
-0.95
5
4484
11:53:51
45.90
45.95
45.95
-0.95
2
4479
11:53:39
45.90
45.95
45.90
-1.00
1
4477
11:53:38
45.85
45.90
45.90
-1.00
39
4476
11:53:38
45.85
45.90
45.90
-1.00
1
4437
11:53:36
45.85
45.90
45.90
-1.00
5
4436
11:53:28
45.85
45.90
45.90
-1.00
3
4431
11:53:25
45.85
45.90
45.90
-1.00
2
4428
11:53:14
45.85
45.90
45.90
-1.00
1
4426
11:53:00
45.85
45.90
45.90
-1.00
2
4425
11:52:34
45.85
45.90
45.90
-1.00
2
4423
11:52:12
45.85
45.90
45.85
-1.05
1
4421
11:52:12
45.85
45.90
45.85
-1.05
3
4420
11:52:08
45.85
45.90
45.90
-1.00
2
4417
11:52:04
45.85
45.90
45.85
-1.05
3
4415
11:52:02
45.85
45.90
45.90
-1.00
1
4412
11:52:02
45.85
45.90
45.85
-1.05
4
4411
11:51:59
45.85
45.90
45.85
-1.05
3
4407
11:51:59
45.85
45.90
45.90
-1.00
1
4404
11:51:44
45.90
45.95
45.90
-1.00
4
4403
11:51:44
45.90
45.95
45.90
-1.00
7
4399
11:51:44
45.90
45.95
45.90
-1.00
2
4392
11:51:44
45.90
45.95
45.90
-1.00
1
4390
11:51:44
45.90
45.95
45.90
-1.00
1
4389
11:51:44
45.90
45.95
45.90
-1.00
9
4388
11:51:44
45.90
45.95
45.90
-1.00
1
4379
11:51:43
45.90
45.95
45.95
-0.95
2
4378
11:51:43
45.90
45.95
45.90
-1.00
4
4376
11:51:37
45.90
45.95
45.90
-1.00
1
4372
11:51:37
45.90
45.95
45.90
-1.00
3
4371
11:51:17
45.90
45.95
45.95
-0.95
2
4368
11:51:00
45.90
45.95
45.90
-1.00
1
4366
11:50:45
45.90
45.95
45.90
-1.00
3
4365
11:50:44
45.90
45.95
45.90
-1.00
2
4362
11:50:44
45.90
45.95
45.90
-1.00
3
4360
11:50:27
45.90
45.95
45.95
-0.95
1
4357
11:48:43
45.90
46.00
46.00
-0.90
2
4356
11:48:18
45.90
45.95
46.00
-0.90
1
4354
11:48:18
45.90
45.95
45.95
-0.95
1
4353
11:47:52
45.90
45.95
45.95
-0.95
2
4352
11:47:49
45.90
45.95
45.95
-0.95
1
4350
11:47:42
45.90
45.95
45.95
-0.95
2
4349
11:47:26
45.90
45.95
45.95
-0.95
2
4347
11:47:19
45.90
45.95
45.95
-0.95
1
4345
11:47:01
45.90
45.95
45.95
-0.95
2
4344
11:46:35
45.90
45.95
45.95
-0.95
2
4342
11:46:25
45.90
45.95
45.90
-1.00
3
4340
11:46:18
45.85
45.90
45.90
-1.00
2
4337
11:46:10
45.85
45.90
45.90
-1.00
2
4335
11:46:09
45.85
45.90
45.90
-1.00
5
4333
11:45:53
45.85
45.90
45.85
-1.05
3
4328
11:45:48
45.85
45.90
45.85
-1.05
4
4325
11:45:44
45.85
45.90
45.90
-1.00
2
4321
11:45:42
45.85
45.90
45.85
-1.05
3
4319
11:45:35
45.85
45.90
45.85
-1.05
4
4316
11:45:22
45.85
45.90
45.85
-1.05
3
4312
11:45:18
45.85
45.90
45.90
-1.00
2
4309
11:45:04
45.85
45.90
45.85
-1.05
3
4307
11:45:02
45.85
45.90
45.90
-1.00
1
4304
11:45:02
45.85
45.90
45.90
-1.00
1
4303
11:45:00
45.90
45.95
45.90
-1.00
1
4302
11:44:58
45.85
45.95
45.85
-1.05
2
4301
11:44:58
45.85
45.95
45.85
-1.05
2
4299
11:44:56
45.90
45.95
45.90
-1.00
2
4297
11:44:56
45.90
46.00
45.90
-1.00
16
4295
11:44:56
45.90
46.00
45.90
-1.00
6
4279
11:44:53
45.90
46.00
46.00
-0.90
2
4273
11:44:27
45.90
46.00
46.00
-0.90
2
4271
11:44:01
45.90
46.00
46.00
-0.90
2
4269
11:43:36
45.90
46.00
46.00
-0.90
2
4267
11:43:10
45.90
46.00
46.00
-0.90
2
4265
11:42:45
45.90
46.00
46.00
-0.90
2
4263
11:42:19
45.90
46.00
46.00
-0.90
2
4261
11:42:18
45.90
46.00
46.00
-0.90
1
4259
11:42:12
45.95
46.00
45.95
-0.95
35
4258
11:42:12
45.95
46.00
45.95
-0.95
11
4223
11:41:53
45.95
46.00
46.00
-0.90
2
4212
11:41:51
45.90
45.95
45.95
-0.95
17
4210
11:41:37
45.90
45.95
45.95
-0.95
2
4193
11:41:33
45.90
45.95
45.95
-0.95
1
4191
11:41:28
45.90
45.95
45.95
-0.95
2
4190
11:41:02
45.90
45.95
45.95
-0.95
2
4188
11:40:50
45.90
45.95
45.95
-0.95
1
4186
11:40:36
45.90
45.95
45.95
-0.95
2
4185
11:40:11
45.90
45.95
45.95
-0.95
2
4183
11:40:05
45.90
45.95
45.90
-1.00
2
4181
11:39:54
45.90
45.95
45.95
-0.95
1
4179
11:39:45
45.90
45.95
45.95
-0.95
2
4178
11:39:39
45.90
45.95
45.90
-1.00
1
4176
11:39:33
45.90
45.95
45.90
-1.00
1
4175
11:39:31
45.90
45.95
45.90
-1.00
1
4174
11:39:31
45.90
45.95
45.95
-0.95
5
4173
11:39:27
45.90
45.95
45.90
-1.00
2
4168
11:39:26
45.90
45.95
45.90
-1.00
4
4166
11:39:23
45.90
45.95
45.95
-0.95
1
4162
11:39:20
45.90
45.95
45.95
-0.95
2
4161
11:39:16
45.90
45.95
45.95
-0.95
2
4159
11:38:54
45.90
45.95
45.95
-0.95
2
4157
11:38:28
45.90
45.95
45.95
-0.95
2
4155
11:38:03
45.90
45.95
45.95
-0.95
2
4153
11:37:53
45.90
45.95
45.90
-1.00
20
4151
11:37:41
45.90
45.95
45.95
-0.95
1
4131
11:37:37
45.90
45.95
45.95
-0.95
2
4130
11:37:20
45.90
45.95
45.90
-1.00
2
4128
11:37:18
45.90
45.95
45.90
-1.00
1
4126
11:37:18
45.90
45.95
45.90
-1.00
4
4125
11:37:16
45.90
45.95
45.90
-1.00
4
4121
11:37:16
45.90
45.95
45.90
-1.00
3
4117
11:37:13
45.90
45.95
45.95
-0.95
1
4114
11:37:11
45.90
45.95
45.95
-0.95
2
4113
11:37:11
45.90
45.95
45.90
-1.00
3
4111
11:37:08
45.90
45.95
45.90
-1.00
2
4108
11:37:03
45.90
46.00
45.90
-1.00
4
4106
11:36:57
45.90
46.00
46.00
-0.90
10
4102
11:36:53
45.90
46.00
45.90
-1.00
3
4092
11:36:52
45.95
46.00
45.95
-0.95
1
4089
11:36:50
45.95
46.00
45.95
-0.95
1
4088
11:36:46
45.90
46.00
46.00
-0.90
2
4087
11:36:35
45.95
46.00
45.95
-0.95
1
4085
11:36:35
45.95
46.00
45.95
-0.95
3
4084
11:36:32
45.95
46.00
45.95
-0.95
1
4081
11:36:28
45.95
46.00
45.95
-0.95
1
4080
11:36:26
45.95
46.00
45.95
-0.95
1
4079
11:36:26
45.95
46.00
45.95
-0.95
2
4078
11:36:26
45.95
46.00
45.95
-0.95
3
4076
11:36:25
45.95
46.00
45.95
-0.95
2
4073
11:36:22
45.95
46.00
45.95
-0.95
4
4071
11:36:20
45.95
46.00
46.00
-0.90
2
4067
11:36:20
45.95
46.00
45.95
-0.95
1
4065
11:36:20
45.95
46.00
45.95
-0.95
9
4064
11:36:15
45.90
46.00
45.90
-1.00
3
4055
11:36:10
45.90
46.00
45.90
-1.00
3
4052
11:36:09
45.90
46.00
45.90
-1.00
1
4049
11:36:08
45.90
46.00
45.90
-1.00
3
4048
11:36:06
45.90
46.00
45.90
-1.00
3
4045
11:35:55
45.90
46.00
46.00
-0.90
2
4042
11:35:45
45.90
46.00
45.90
-1.00
4
4040
11:35:45
45.90
46.00
45.90
-1.00
3
4036
11:35:40
45.95
46.00
45.95
-0.95
1
4033
11:35:40
45.95
46.00
45.95
-0.95
1
4032
11:35:40
45.95
46.00
45.95
-0.95
2
4031
11:35:40
45.95
46.00
45.95
-0.95
3
4029
11:35:38
45.95
46.00
45.95
-0.95
3
4026
11:35:37
45.95
46.00
45.95
-0.95
2
4023
11:35:37
45.95
46.00
45.95
-0.95
6
4021
11:35:37
45.95
46.00
45.95
-0.95
2
4015
11:35:35
45.95
46.00
45.95
-0.95
3
4013
11:35:29
45.95
46.00
46.00
-0.90
2
4010
11:35:22
45.95
46.00
46.00
-0.90
1
4008
11:35:06
45.95
46.00
46.00
-0.90
1
4007
11:35:03
45.95
46.00
46.00
-0.90
2
4006
11:34:44
45.95
46.05
45.95
-0.95
1
4004
11:34:38
45.95
46.05
46.05
-0.85
2
4003
11:34:33
45.95
46.05
45.95
-0.95
1
4001
11:34:33
45.95
46.05
45.95
-0.95
3
4000
11:34:25
46.00
46.05
46.00
-0.90
4
3997
11:34:23
46.00
46.05
46.00
-0.90
1
3993
11:34:22
46.00
46.10
46.00
-0.90
4
3992
11:34:21
46.00
46.10
46.00
-0.90
3
3988
11:34:17
46.00
46.10
46.00
-0.90
3
3985
11:34:12
46.00
46.10
46.10
-0.80
2
3982
11:34:11
46.00
46.10
46.00
-0.90
4
3980
11:34:08
46.00
46.10
46.00
-0.90
6
3976
11:33:46
46.00
46.10
46.10
-0.80
2
3970
11:33:21
46.00
46.05
46.05
-0.85
2
3968
11:33:13
46.00
46.05
46.05
-0.85
3
3966
11:32:55
46.00
46.05
46.05
-0.85
2
3963
11:32:32
46.00
46.05
46.00
-0.90
1
3961
11:32:30
46.00
46.05
46.05
-0.85
2
3960
11:32:23
46.00
46.05
46.00
-0.90
1
3958
11:32:21
46.00
46.05
46.00
-0.90
2
3957
11:32:20
46.00
46.05
46.00
-0.90
6
3955
11:32:20
46.00
46.05
46.00
-0.90
4
3949
11:32:18
46.05
46.10
46.05
-0.85
6
3945
11:32:04
46.05
46.10
46.10
-0.80
2
3939
11:31:50
46.00
46.10
46.10
-0.80
1
3937
11:31:38
46.00
46.10
46.10
-0.80
2
3936
11:31:26
46.05
46.10
46.05
-0.85
13
3934
11:31:24
46.10
46.15
46.10
-0.80
2
3921
11:31:24
46.10
46.15
46.10
-0.80
21
3919
11:31:13
46.10
46.15
46.15
-0.75
2
3898
11:31:08
46.10
46.15
46.15
-0.75
1
3896
11:31:08
46.15
46.20
46.15
-0.75
4
3895
11:31:08
46.15
46.20
46.15
-0.75
1
3891
11:30:47
46.10
46.15
46.15
-0.75
2
3890
11:30:43
46.15
46.20
46.15
-0.75
1
3888
11:30:38
46.10
46.20
46.10
-0.80
5
3887
11:30:21
46.10
46.20
46.20
-0.70
2
3882
11:30:13
46.10
46.20
46.20
-0.70
1
3880
11:29:56
46.10
46.20
46.20
-0.70
2
3879
11:29:44
46.15
46.20
46.15
-0.75
1
3877
11:29:30
46.10
46.20
46.20
-0.70
2
3876
11:29:05
46.10
46.20
46.20
-0.70
2
3874
11:28:39
46.10
46.15
46.15
-0.75
2
3872
11:28:34
46.10
46.15
46.15
-0.75
1
3870
11:28:13
46.10
46.15
46.15
-0.75
2
3869
11:27:48
46.10
46.15
46.15
-0.75
2
3867
11:27:46
46.10
46.15
46.15
-0.75
1
3865
11:27:23
46.10
46.15
46.15
-0.75
2
3864
11:27:23
46.10
46.15
46.15
-0.75
2
3862
11:27:23
46.10
46.15
46.15
-0.75
2
3860
11:27:23
46.10
46.15
46.15
-0.75
2
3858
11:27:23
46.10
46.15
46.15
-0.75
2
3856
11:27:23
46.10
46.15
46.15
-0.75
2
3854
11:27:23
46.10
46.15
46.15
-0.75
2
3852
11:27:01
46.10
46.15
46.15
-0.75
1
3850
11:26:30
46.10
46.15
46.15
-0.75
1
3849
11:25:19
46.10
46.15
46.15
-0.75
1
3848
11:25:19
46.10
46.15
46.15
-0.75
1
3847
11:25:12
46.15
46.20
46.15
-0.75
2
3846
11:25:05
46.10
46.20
46.20
-0.70
1
3844
11:24:34
46.10
46.20
46.20
-0.70
1
3843
11:24:29
46.10
46.15
46.15
-0.75
1
3842
11:24:23
46.10
46.15
46.15
-0.75
2
3841
11:24:16
46.10
46.15
46.15
-0.75
15
3839
11:23:57
46.10
46.15
46.15
-0.75
2
3824
11:23:46
46.10
46.15
46.15
-0.75
1
3822
11:23:46
46.10
46.15
46.15
-0.75
1
3821
11:23:35
46.15
46.20
46.15
-0.75
1
3820
11:23:31
46.10
46.20
46.20
-0.70
2
3819
11:23:06
46.10
46.15
46.15
-0.75
2
3817
11:22:58
46.10
46.15
46.15
-0.75
1
3815
11:22:40
46.10
46.15
46.15
-0.75
2
3814
11:22:15
46.15
46.20
46.15
-0.75
1
3812
11:22:15
46.15
46.20
46.15
-0.75
8
3811
11:22:15
46.10
46.15
46.15
-0.75
3
3803
11:22:15
46.10
46.15
46.15
-0.75
2
3800
11:22:10
46.10
46.15
46.15
-0.75
1
3798
11:22:07
46.10
46.15
46.10
-0.80
1
3797
11:22:02
46.10
46.15
46.15
-0.75
1
3796
11:22:00
46.10
46.15
46.10
-0.80
2
3795
11:22:00
46.10
46.15
46.15
-0.75
1
3793
11:21:49
46.10
46.15
46.15
-0.75
2
3792
11:21:23
46.05
46.10
46.10
-0.80
1
3790
11:21:23
46.05
46.10
46.10
-0.80
2
3789
11:21:23
46.05
46.10
46.10
-0.80
2
3787
11:21:19
46.05
46.10
46.10
-0.80
1
3785
11:21:10
46.05
46.10
46.10
-0.80
1
3784
11:20:58
46.05
46.10
46.10
-0.80
2
3783
11:20:50
46.05
46.10
46.10
-0.80
1
3781
11:20:32
46.05
46.10
46.10
-0.80
2
3780
11:20:31
46.05
46.10
46.10
-0.80
1
3778
11:20:21
46.05
46.10
46.10
-0.80
1
3777
11:20:14
46.05
46.10
46.05
-0.85
1
3776
11:20:14
46.00
46.05
46.05
-0.85
9
3775
11:20:06
46.00
46.05
46.05
-0.85
2
3766
11:19:43
46.00
46.05
46.05
-0.85
1
3764
11:19:41
46.00
46.05
46.05
-0.85
2
3763
11:19:36
46.00
46.05
46.05
-0.85
1
3761
11:19:30
46.00
46.05
46.05
-0.85
1
3760
11:19:15
46.00
46.05
46.05
-0.85
2
3759
11:18:53
46.00
46.05
46.00
-0.90
1
3757
11:18:52
45.95
46.00
46.00
-0.90
11
3756
11:18:52
45.95
46.00
46.00
-0.90
1
3745
11:18:50
45.95
46.00
46.00
-0.90
2
3744
11:18:48
45.95
46.00
46.00
-0.90
1
3742
11:18:45
45.95
46.00
46.00
-0.90
2
3741
11:18:41
45.95
46.00
45.95
-0.95
1
3739
11:18:41
45.95
46.00
45.95
-0.95
4
3738
11:18:24
45.95
46.00
46.00
-0.90
2
3734
11:18:16
45.95
46.00
45.95
-0.95
1
3732
11:17:58
45.95
46.00
46.00
-0.90
2
3731
11:17:33
45.95
46.00
46.00
-0.90
2
3729
11:17:13
45.95
46.00
46.00
-0.90
1
3727
11:17:13
45.95
46.00
46.00
-0.90
1
3726
11:17:07
45.95
46.00
46.00
-0.90
2
3725
11:16:41
45.95
46.00
46.00
-0.90
2
3723
11:16:25
45.95
46.00
46.00
-0.90
1
3721
11:16:25
45.95
46.00
45.95
-0.95
6
3720
11:16:16
45.95
46.00
46.00
-0.90
2
3714
11:16:15
45.95
46.00
45.95
-0.95
2
3712
11:15:59
45.95
46.00
46.00
-0.90
2
3710
11:15:50
45.95
46.00
46.00
-0.90
2
3708
11:15:38
45.95
46.00
46.00
-0.90
1
3706
11:15:37
45.95
46.00
46.00
-0.90
1
3705
11:15:25
45.95
46.00
46.00
-0.90
2
3704
11:15:14
45.95
46.00
46.00
-0.90
5
3702
11:14:59
45.95
46.00
46.00
-0.90
2
3697
11:14:46
45.95
46.00
46.00
-0.90
1
3695
11:14:44
45.95
46.00
46.00
-0.90
3
3694
11:14:44
45.95
46.00
45.95
-0.95
1
3691
11:14:42
45.90
45.95
45.95
-0.95
10
3690
11:14:42
45.90
45.95
45.95
-0.95
1
3680
11:14:33
45.90
45.95
45.95
-0.95
2
3679
11:14:25
45.90
45.95
45.95
-0.95
1
3677
11:14:22
45.90
45.95
45.95
-0.95
1
3676
11:14:11
45.90
45.95
45.95
-0.95
1
3675
11:14:08
45.90
45.95
45.95
-0.95
2
3674
11:13:58
45.90
45.95
45.95
-0.95
1
3672
11:13:42
45.90
45.95
45.95
-0.95
2
3671
11:13:16
45.90
45.95
45.95
-0.95
2
3669
11:13:14
45.90
45.95
45.95
-0.95
1
3667
11:13:07
45.90
45.95
45.95
-0.95
1
3666
11:12:51
45.90
45.95
45.95
-0.95
2
3665
11:12:50
45.90
45.95
45.95
-0.95
5
3663
11:12:33
45.90
45.95
45.95
-0.95
5
3658
11:12:25
45.90
45.95
45.95
-0.95
2
3653
11:12:00
45.90
45.95
45.95
-0.95
2
3651
11:11:51
45.90
45.95
45.90
-1.00
2
3649
11:11:34
45.90
45.95
45.95
-0.95
2
3647
11:11:31
45.90
45.95
45.95
-0.95
1
3645
11:11:17
45.90
45.95
45.95
-0.95
1
3644
11:11:08
45.90
45.95
45.95
-0.95
2
3643
11:11:04
45.90
45.95
45.90
-1.00
1
3641
11:10:43
45.90
45.95
45.95
-0.95
2
3640
11:10:22
45.90
45.95
45.95
-0.95
1
3638
11:10:21
45.90
45.95
45.95
-0.95
2
3637
11:10:17
45.90
45.95
45.95
-0.95
2
3635
11:09:55
45.90
45.95
45.95
-0.95
1
3633
11:09:51
45.90
45.95
45.95
-0.95
2
3632
11:09:51
45.90
45.95
45.95
-0.95
5
3630
11:09:50
45.90
45.95
45.95
-0.95
1
3625
11:09:50
45.90
45.95
45.95
-0.95
1
3624
11:09:50
45.90
45.95
45.95
-0.95
1
3623
11:09:46
45.95
46.00
45.95
-0.95
9
3622
11:09:44
45.95
46.00
45.95
-0.95
2
3613
11:09:44
45.95
46.00
45.95
-0.95
1
3611
11:09:32
45.95
46.00
45.95
-0.95
2
3610
11:09:28
45.95
46.00
46.00
-0.90
2
3608
11:09:26
45.95
46.00
46.00
-0.90
2
3606
11:09:26
45.95
46.00
46.00
-0.90
1
3604
11:09:00
45.95
46.00
46.00
-0.90
2
3603
11:08:59
45.95
46.00
45.95
-0.95
1
3601
11:08:43
45.95
46.00
45.95
-0.95
1
3600
11:08:39
45.95
46.00
45.95
-0.95
2
3599
11:08:35
45.95
46.00
46.00
-0.90
2
3597
11:08:16
45.95
46.00
46.00
-0.90
1
3595
11:08:09
45.95
46.00
46.00
-0.90
2
3594
11:07:53
45.95
46.00
45.95
-0.95
1
3592
11:07:43
45.95
46.00
46.00
-0.90
2
3591
11:07:39
45.95
46.00
45.95
-0.95
1
3589
11:07:32
45.95
46.00
45.95
-0.95
1
3588
11:07:31
45.95
46.00
45.95
-0.95
1
3587
11:07:28
45.95
46.00
46.00
-0.90
1
3586
11:07:24
46.00
46.05
46.00
-0.90
10
3585
11:07:22
46.00
46.05
46.00
-0.90
13
3575
11:07:21
46.00
46.05
46.05
-0.85
1
3562
11:07:20
46.00
46.05
46.00
-0.90
1
3561
11:07:20
46.00
46.05
46.00
-0.90
5
3560
11:07:20
46.00
46.05
46.00
-0.90
3
3555
11:07:20
46.00
46.05
46.00
-0.90
12
3552
11:07:19
46.00
46.05
46.00
-0.90
1
3540
11:07:18
46.00
46.05
46.00
-0.90
1
3539
11:07:18
46.00
46.05
46.00
-0.90
6
3538
11:07:18
46.00
46.05
46.05
-0.85
2
3532
11:07:18
46.00
46.05
46.00
-0.90
6
3530
11:07:17
46.00
46.05
46.00
-0.90
1
3524
11:07:03
46.00
46.05
46.00
-0.90
1
3523
11:07:02
46.00
46.05
46.00
-0.90
3
3522
11:07:01
46.00
46.05
46.00
-0.90
25
3519
11:06:52
46.00
46.05
46.05
-0.85
2
3494
11:06:52
46.00
46.05
46.05
-0.85
1
3492
11:06:44
46.00
46.05
46.05
-0.85
1
3491
11:06:40
46.00
46.05
46.05
-0.85
1
3490
11:06:26
46.00
46.05
46.05
-0.85
2
3489
11:06:19
46.00
46.05
46.05
-0.85
1
3487
11:06:01
46.00
46.05
46.05
-0.85
2
3486
11:05:53
46.00
46.05
46.00
-0.90
1
3484
11:05:52
46.00
46.05
46.05
-0.85
1
3483
11:05:35
46.00
46.05
46.05
-0.85
2
3482
11:05:16
46.00
46.05
46.00
-0.90
1
3480
11:05:16
46.00
46.05
46.00
-0.90
2
3479
11:05:10
46.00
46.05
46.05
-0.85
2
3477
11:05:09
46.00
46.05
46.00
-0.90
11
3475
11:05:09
46.00
46.05
46.00
-0.90
1
3464
11:05:08
46.00
46.05
46.00
-0.90
3
3463
11:05:07
46.00
46.05
46.00
-0.90
2
3460
11:05:07
46.00
46.05
46.00
-0.90
8
3458
11:05:07
46.00
46.05
46.05
-0.85
1
3450
11:04:44
46.00
46.05
46.05
-0.85
2
3449
11:04:44
46.00
46.05
46.00
-0.90
1
3447
11:04:24
46.00
46.05
46.00
-0.90
3
3446
11:04:19
46.00
46.05
46.05
-0.85
1
3443
11:04:18
46.00
46.05
46.05
-0.85
2
3442
11:04:13
46.00
46.05
46.05
-0.85
1
3440
11:04:13
46.00
46.05
46.05
-0.85
1
3439
11:04:13
46.00
46.05
46.05
-0.85
1
3438
11:04:12
46.05
46.10
46.05
-0.85
10
3437
11:04:09
46.05
46.10
46.05
-0.85
1
3427
11:04:09
46.05
46.10
46.05
-0.85
11
3426
11:04:07
46.05
46.10
46.05
-0.85
12
3415
11:04:05
46.05
46.10
46.05
-0.85
1
3403
11:04:05
46.05
46.10
46.05
-0.85
1
3402
11:04:05
46.05
46.10
46.05
-0.85
11
3401
11:04:02
46.05
46.10
46.05
-0.85
1
3390
11:03:58
46.05
46.10
46.05
-0.85
6
3389
11:03:53
46.05
46.10
46.10
-0.80
2
3383
11:03:44
46.05
46.10
46.10
-0.80
1
3381
11:03:32
46.05
46.10
46.10
-0.80
1
3380
11:03:28
46.05
46.10
46.10
-0.80
1
3379
11:03:28
46.05
46.10
46.10
-0.80
1
3378
11:03:27
46.05
46.10
46.10
-0.80
2
3377
11:03:27
46.10
46.15
46.10
-0.80
7
3375
11:03:27
46.10
46.15
46.10
-0.80
5
3368
11:03:27
46.10
46.15
46.10
-0.80
1
3363
11:03:27
46.10
46.15
46.10
-0.80
1
3362
11:03:27
46.10
46.15
46.10
-0.80
2
3361
11:03:27
46.10
46.15
46.10
-0.80
19
3359
11:03:27
46.10
46.15
46.10
-0.80
1
3340
11:03:27
46.10
46.15
46.10
-0.80
4
3339
11:03:27
46.10
46.15
46.10
-0.80
6
3335
11:03:01
46.10
46.15
46.15
-0.75
2
3329
11:02:42
46.15
46.20
46.15
-0.75
19
3327
11:02:42
46.15
46.20
46.15
-0.75
1
3308
11:02:40
46.15
46.20
46.20
-0.70
1
3307
11:02:36
46.15
46.20
46.20
-0.70
2
3306
11:02:10
46.15
46.20
46.20
-0.70
2
3304
11:01:49
46.15
46.20
46.20
-0.70
1
3302
11:01:45
46.15
46.20
46.20
-0.70
2
3301
11:01:19
46.15
46.20
46.20
-0.70
2
3299
11:01:17
46.15
46.20
46.15
-0.75
1
3297
11:00:58
46.15
46.20
46.20
-0.70
1
3296
11:00:53
46.10
46.20
46.20
-0.70
2
3295
11:00:48
46.15
46.20
46.15
-0.75
3
3293
11:00:35
46.15
46.20
46.15
-0.75
1
3290
11:00:28
46.15
46.20
46.20
-0.70
2
3289
11:00:07
46.10
46.20
46.20
-0.70
1
3287
11:00:07
46.15
46.20
46.15
-0.75
1
3286
11:00:02
46.10
46.20
46.20
-0.70
2
3285
10:59:36
46.10
46.20
46.20
-0.70
2
3283
10:59:21
46.15
46.20
46.15
-0.75
10
3281
10:59:19
46.15
46.20
46.20
-0.70
1
3271
10:59:14
46.10
46.15
46.15
-0.75
8
3270
10:59:13
46.10
46.15
46.15
-0.75
1
3262
10:59:12
46.10
46.15
46.15
-0.75
1
3261
10:59:11
46.10
46.15
46.15
-0.75
2
3260
10:59:09
46.10
46.15
46.15
-0.75
2
3258
10:58:46
46.15
46.20
46.15
-0.75
1
3256
10:58:46
46.15
46.20
46.15
-0.75
12
3255
10:58:45
46.10
46.15
46.15
-0.75
6
3243
10:58:45
46.10
46.15
46.15
-0.75
2
3237
10:58:34
46.10
46.15
46.15
-0.75
1
3235
10:58:20
46.10
46.15
46.15
-0.75
2
3234
10:58:03
46.10
46.15
46.10
-0.80
2
3232
10:57:54
46.10
46.15
46.15
-0.75
2
3230
10:57:48
46.10
46.15
46.10
-0.80
1
3228
10:57:43
46.10
46.15
46.10
-0.80
4
3227
10:57:43
46.10
46.15
46.15
-0.75
1
3223
10:57:28
46.10
46.15
46.15
-0.75
2
3222
10:57:03
46.10
46.15
46.15
-0.75
2
3220
10:56:55
46.10
46.15
46.15
-0.75
1
3218
10:56:52
46.10
46.15
46.15
-0.75
1
3217
10:56:37
46.10
46.15
46.15
-0.75
2
3216
10:56:21
46.10
46.20
46.10
-0.80
1
3214
10:56:20
46.15
46.20
46.15
-0.75
1
3213
10:56:20
46.15
46.20
46.15
-0.75
6
3212
10:56:18
46.10
46.15
46.15
-0.75
6
3206
10:56:12
46.10
46.15
46.15
-0.75
2
3200
10:56:07
46.10
46.15
46.15
-0.75
10
3198
10:55:55
46.10
46.15
46.10
-0.80
1
3188
10:55:46
46.10
46.15
46.15
-0.75
2
3187
10:55:42
46.10
46.15
46.15
-0.75
1
3185
10:55:38
46.15
46.20
46.15
-0.75
5
3184
10:55:36
46.15
46.20
46.15
-0.75
1
3179
10:55:36
46.15
46.20
46.15
-0.75
9
3178
10:55:34
46.15
46.20
46.15
-0.75
1
3169
10:55:34
46.15
46.20
46.15
-0.75
9
3168
10:55:31
46.15
46.20
46.15
-0.75
5
3159
10:55:31
46.15
46.20
46.15
-0.75
2
3154
10:55:31
46.15
46.20
46.15
-0.75
1
3152
10:55:31
46.15
46.20
46.15
-0.75
3
3151
10:55:31
46.15
46.20
46.15
-0.75
8
3148
10:55:31
46.15
46.20
46.15
-0.75
1
3140
10:55:16
46.15
46.20
46.20
-0.70
1
3139
10:55:12
46.15
46.20
46.20
-0.70
1
3138
10:54:49
46.15
46.20
46.15
-0.75
5
3137
10:54:47
46.15
46.20
46.20
-0.70
1
3132
10:54:25
46.15
46.20
46.20
-0.70
1
3131
10:53:38
46.15
46.20
46.15
-0.75
1
3130
10:53:38
46.10
46.15
46.15
-0.75
7
3129
10:53:38
46.10
46.15
46.15
-0.75
1
3122
10:53:37
46.10
46.15
46.15
-0.75
1
3121
10:53:37
46.10
46.15
46.15
-0.75
1
3120
10:53:37
46.10
46.15
46.15
-0.75
1
3119
10:53:37
46.10
46.15
46.15
-0.75
1
3118
10:53:37
46.10
46.15
46.15
-0.75
1
3117
10:53:37
46.10
46.15
46.15
-0.75
1
3116
10:53:37
46.10
46.15
46.15
-0.75
1
3115
10:53:37
46.10
46.15
46.15
-0.75
1
3114
10:53:37
46.10
46.15
46.15
-0.75
1
3113
10:53:37
46.10
46.15
46.15
-0.75
1
3112
10:53:37
46.10
46.15
46.15
-0.75
1
3111
10:53:37
46.10
46.15
46.15
-0.75
1
3110
10:53:37
46.10
46.15
46.15
-0.75
1
3109
10:53:37
46.10
46.15
46.15
-0.75
1
3108
10:53:37
46.10
46.15
46.15
-0.75
1
3107
10:53:37
46.10
46.15
46.15
-0.75
1
3106
10:53:37
46.10
46.15
46.15
-0.75
1
3105
10:53:34
46.10
46.15
46.15
-0.75
1
3104
10:53:31
46.10
46.15
46.15
-0.75
1
3103
10:53:31
46.10
46.15
46.15
-0.75
1
3102
10:53:26
46.15
46.20
46.15
-0.75
10
3101
10:53:15
46.15
46.20
46.15
-0.75
1
3091
10:53:12
46.10
46.20
46.20
-0.70
2
3090
10:53:01
46.15
46.20
46.15
-0.75
6
3088
10:53:01
46.15
46.20
46.20
-0.70
1
3082
10:52:59
46.15
46.20
46.15
-0.75
8
3081
10:52:58
46.15
46.20
46.15
-0.75
5
3073
10:52:57
46.15
46.20
46.15
-0.75
1
3068
10:52:57
46.15
46.20
46.15
-0.75
2
3067
10:52:57
46.15
46.20
46.15
-0.75
6
3065
10:52:57
46.15
46.20
46.15
-0.75
13
3059
10:52:46
46.15
46.20
46.20
-0.70
2
3046
10:52:37
46.20
46.25
46.20
-0.70
2
3044
10:52:28
46.15
46.20
46.20
-0.70
1
3042
10:52:28
46.15
46.20
46.20
-0.70
2
3041
10:52:21
46.15
46.20
46.20
-0.70
2
3039
10:52:02
46.15
46.20
46.20
-0.70
1
3037
10:51:59
46.15
46.20
46.20
-0.70
1
3036
10:51:56
46.15
46.20
46.20
-0.70
2
3035
10:51:55
46.15
46.20
46.20
-0.70
1
3033
10:51:40
46.20
46.25
46.20
-0.70
2
3032
10:51:38
46.15
46.25
46.25
-0.65
4
3030
10:51:38
46.15
46.20
46.20
-0.70
1
3026
10:51:30
46.15
46.20
46.20
-0.70
2
3025
10:51:24
46.15
46.20
46.20
-0.70
1
3023
10:51:08
46.15
46.20
46.20
-0.70
2
3022
10:51:07
46.15
46.20
46.20
-0.70
1
3020
10:51:04
46.15
46.20
46.20
-0.70
2
3019
10:50:47
46.20
46.25
46.20
-0.70
4
3017
10:50:44
46.15
46.25
46.15
-0.75
1
3013
10:50:38
46.15
46.20
46.20
-0.70
2
3012
10:50:13
46.15
46.20
46.20
-0.70
4
3010
10:50:13
46.15
46.20
46.20
-0.70
2
3006
10:50:00
46.15
46.20
46.20
-0.70
1
3004
10:49:47
46.15
46.20
46.20
-0.70
2
3003
10:49:21
46.15
46.20
46.20
-0.70
2
3001
10:48:56
46.15
46.20
46.20
-0.70
2
2999
10:48:41
46.15
46.20
46.20
-0.70
1
2997
10:48:30
46.15
46.20
46.20
-0.70
2
2996
10:48:21
46.15
46.20
46.15
-0.75
1
2994
10:48:19
46.15
46.20
46.15
-0.75
1
2993
10:48:07
46.20
46.25
46.20
-0.70
4
2992
10:48:07
46.20
46.25
46.20
-0.70
1
2988
10:48:05
46.15
46.25
46.25
-0.65
2
2987
10:47:49
46.20
46.25
46.20
-0.70
1
2985
10:47:46
46.20
46.25
46.20
-0.70
3
2984
10:47:44
46.20
46.25
46.20
-0.70
1
2981
10:47:44
46.20
46.25
46.20
-0.70
4
2980
10:47:44
46.20
46.25
46.20
-0.70
7
2976
10:47:41
46.20
46.25
46.20
-0.70
7
2969
10:47:40
46.20
46.25
46.25
-0.65
2
2962
10:47:39
46.20
46.25
46.20
-0.70
1
2960
10:47:39
46.20
46.25
46.20
-0.70
3
2959
10:47:39
46.20
46.25
46.20
-0.70
6
2956
10:47:37
46.20
46.25
46.20
-0.70
7
2950
10:47:13
46.20
46.25
46.25
-0.65
2
2943
10:47:13
46.20
46.25
46.25
-0.65
1
2941
10:47:04
46.20
46.25
46.25
-0.65
1
2940
10:46:57
46.25
46.30
46.25
-0.65
1
2939
10:46:48
46.20
46.30
46.30
-0.60
2
2938
10:46:45
46.25
46.30
46.25
-0.65
2
2936
10:46:44
46.25
46.30
46.25
-0.65
1
2934
10:46:32
46.25
46.30
46.25
-0.65
1
2933
10:46:25
46.20
46.30
46.30
-0.60
1
2932
10:46:22
46.20
46.30
46.30
-0.60
2
2931
10:46:19
46.20
46.30
46.20
-0.70
1
2929
10:46:17
46.20
46.30
46.20
-0.70
1
2928
10:46:10
46.20
46.30
46.20
-0.70
1
2927
10:45:57
46.20
46.30
46.20
-0.70
1
2926
10:45:56
46.20
46.30
46.20
-0.70
15
2925
10:45:56
46.20
46.25
46.25
-0.65
2
2910
10:45:47
46.25
46.30
46.25
-0.65
1
2908
10:45:34
46.20
46.30
46.30
-0.60
1
2907
10:45:31
46.20
46.25
46.25
-0.65
2
2906
10:45:27
46.25
46.30
46.25
-0.65
1
2904
10:45:05
46.20
46.30
46.30
-0.60
2
2903
10:45:00
46.20
46.25
46.25
-0.65
3
2901
10:44:57
46.25
46.30
46.25
-0.65
1
2898
10:44:57
46.20
46.25
46.25
-0.65
4
2897
10:44:47
46.20
46.25
46.25
-0.65
1
2893
10:44:40
46.20
46.25
46.25
-0.65
2
2892
10:44:31
46.25
46.30
46.25
-0.65
1
2890
10:44:14
46.20
46.30
46.30
-0.60
2
2889
10:44:00
46.25
46.30
46.25
-0.65
1
2887
10:43:48
46.20
46.30
46.30
-0.60
2
2886
10:43:37
46.20
46.25
46.25
-0.65
1
2884
10:43:25
46.20
46.25
46.25
-0.65
2
2883
10:43:07
46.20
46.25
46.25
-0.65
1
2881
10:43:02
46.20
46.25
46.25
-0.65
2
2880
10:42:57
46.20
46.25
46.25
-0.65
2
2878
10:42:52
46.20
46.25
46.25
-0.65
1
2876
10:42:47
46.20
46.25
46.25
-0.65
1
2875
10:42:47
46.20
46.25
46.25
-0.65
2
2874
10:42:47
46.20
46.25
46.25
-0.65
1
2872
10:42:31
46.20
46.25
46.25
-0.65
2
2871
10:42:15
46.20
46.25
46.25
-0.65
1
2869
10:42:06
46.20
46.25
46.25
-0.65
2
2868
10:41:40
46.20
46.25
46.25
-0.65
2
2866
10:41:28
46.20
46.25
46.25
-0.65
1
2864
10:41:19
46.20
46.25
46.25
-0.65
1
2863
10:41:15
46.20
46.25
46.25
-0.65
2
2862
10:40:49
46.20
46.25
46.25
-0.65
2
2860
10:40:40
46.20
46.25
46.20
-0.70
1
2858
10:40:40
46.20
46.25
46.25
-0.65
1
2857
10:40:29
46.20
46.25
46.20
-0.70
1
2856
10:40:25
46.20
46.25
46.25
-0.65
2
2855
10:40:23
46.20
46.25
46.25
-0.65
2
2853
10:40:18
46.20
46.25
46.20
-0.70
1
2851
10:39:58
46.20
46.25
46.25
-0.65
2
2850
10:39:49
46.25
46.30
46.25
-0.65
16
2848
10:39:49
46.25
46.30
46.25
-0.65
8
2832
10:39:49
46.25
46.30
46.30
-0.60
1
2824
10:39:49
46.25
46.30
46.25
-0.65
5
2823
10:39:34
46.25
46.30
46.30
-0.60
1
2818
10:39:32
46.25
46.30
46.30
-0.60
2
2817
10:39:12
46.30
46.35
46.30
-0.60
1
2815
10:39:06
46.25
46.35
46.35
-0.55
2
2814
10:38:41
46.25
46.35
46.35
-0.55
2
2812
10:38:15
46.25
46.35
46.35
-0.55
2
2810
10:38:06
46.30
46.40
46.30
-0.60
4
2808
10:38:05
46.30
46.40
46.30
-0.60
2
2804
10:38:04
46.30
46.40
46.30
-0.60
10
2802
10:37:50
46.30
46.40
46.40
-0.50
2
2792
10:37:33
46.35
46.40
46.35
-0.55
2
2790
10:37:33
46.30
46.35
46.35
-0.55
1
2788
10:37:24
46.30
46.35
46.35
-0.55
2
2787
10:37:23
46.25
46.30
46.30
-0.60
5
2785
10:37:20
46.25
46.30
46.30
-0.60
1
2780
10:37:17
46.30
46.35
46.30
-0.60
2
2779
10:37:10
46.30
46.40
46.30
-0.60
8
2777
10:37:10
46.30
46.40
46.30
-0.60
1
2769
10:37:10
46.30
46.40
46.30
-0.60
3
2768
10:37:10
46.30
46.40
46.30
-0.60
4
2765
10:37:04
46.30
46.40
46.40
-0.50
3
2761
10:36:58
46.30
46.40
46.40
-0.50
2
2758
10:36:33
46.30
46.40
46.40
-0.50
2
2756
10:36:32
46.30
46.40
46.40
-0.50
1
2754
10:36:29
46.30
46.35
46.35
-0.55
1
2753
10:36:07
46.30
46.35
46.35
-0.55
2
2752
10:36:01
46.30
46.35
46.35
-0.55
3
2750
10:35:46
46.30
46.35
46.35
-0.55
1
2747
10:35:41
46.30
46.35
46.30
-0.60
2
2746
10:35:41
46.30
46.35
46.35
-0.55
2
2744
10:35:17
46.35
46.45
46.35
-0.55
1
2742
10:35:16
46.30
46.40
46.40
-0.50
2
2741
10:34:58
46.30
46.40
46.40
-0.50
1
2739
10:34:50
46.30
46.35
46.40
-0.50
1
2738
10:34:50
46.30
46.35
46.35
-0.55
1
2737
10:34:46
46.35
46.40
46.35
-0.55
3
2736
10:34:45
46.40
46.45
46.40
-0.50
2
2733
10:34:45
46.30
46.35
46.35
-0.55
5
2731
10:34:43
46.30
46.35
46.30
-0.60
1
2726
10:34:43
46.25
46.30
46.30
-0.60
2
2725
10:34:43
46.25
46.30
46.30
-0.60
1
2723
10:34:43
46.25
46.30
46.30
-0.60
5
2722
10:34:32
46.25
46.30
46.30
-0.60
1
2717
10:34:29
46.25
46.30
46.30
-0.60
1
2716
10:34:25
46.25
46.30
46.30
-0.60
2
2715
10:34:25
46.25
46.30
46.30
-0.60
1
2713
10:34:14
46.25
46.30
46.25
-0.65
1
2712
10:34:10
46.25
46.30
46.30
-0.60
1
2711
10:33:59
46.25
46.30
46.30
-0.60
2
2710
10:33:53
46.25
46.30
46.30
-0.60
1
2708
10:33:48
46.25
46.30
46.30
-0.60
1
2707
10:33:33
46.25
46.30
46.30
-0.60
2
2706
10:33:33
46.25
46.30
46.30
-0.60
2
2704
10:33:22
46.25
46.30
46.30
-0.60
1
2702
10:32:36
46.25
46.30
46.30
-0.60
1
2701
10:32:34
46.25
46.30
46.30
-0.60
1
2700
10:32:23
46.25
46.30
46.30
-0.60
5
2699
10:32:09
46.25
46.30
46.25
-0.65
2
2694
10:32:01
46.25
46.30
46.30
-0.60
5
2692
10:31:46
46.25
46.30
46.30
-0.60
1
2687
10:31:14
46.20
46.30
46.30
-0.60
20
2686
10:31:10
46.25
46.30
46.25
-0.65
1
2666
10:31:06
46.20
46.30
46.20
-0.70
2
2665
10:30:55
46.25
46.30
46.25
-0.65
6
2663
10:30:54
46.25
46.30
46.25
-0.65
1
2657
10:30:47
46.25
46.30
46.25
-0.65
2
2656
10:30:47
46.25
46.30
46.25
-0.65
1
2654
10:30:45
46.25
46.30
46.25
-0.65
2
2653
10:30:45
46.25
46.30
46.25
-0.65
1
2651
10:30:38
46.25
46.30
46.25
-0.65
1
2650
10:30:36
46.25
46.30
46.25
-0.65
1
2649
10:30:34
46.25
46.35
46.25
-0.65
4
2648
10:30:34
46.25
46.35
46.25
-0.65
1
2644
10:30:34
46.30
46.35
46.30
-0.60
29
2643
10:30:26
46.30
46.35
46.30
-0.60
1
2614
10:30:18
46.30
46.35
46.30
-0.60
1
2613
10:30:05
46.30
46.35
46.30
-0.60
1
2612
10:29:48
46.30
46.35
46.30
-0.60
1
2611
10:29:42
46.30
46.35
46.30
-0.60
2
2610
10:29:30
46.30
46.35
46.30
-0.60
1
2608
10:29:28
46.30
46.35
46.35
-0.55
1
2607
10:29:19
46.30
46.35
46.35
-0.55
1
2606
10:29:18
46.35
46.40
46.30
-0.60
5
2605
10:29:18
46.35
46.40
46.35
-0.55
2
2600
10:29:08
46.35
46.40
46.35
-0.55
1
2598
10:29:08
46.35
46.40
46.35
-0.55
1
2597
10:29:08
46.35
46.40
46.35
-0.55
2
2596
10:28:50
46.35
46.40
46.35
-0.55
1
2594
10:28:40
46.35
46.40
46.35
-0.55
4
2593
10:28:36
46.35
46.40
46.35
-0.55
4
2589
10:28:31
46.35
46.40
46.35
-0.55
1
2585
10:28:25
46.35
46.40
46.35
-0.55
2
2584
10:28:21
46.35
46.40
46.35
-0.55
2
2582
10:28:18
46.35
46.40
46.35
-0.55
1
2580
10:28:14
46.35
46.40
46.40
-0.50
1
2579
10:28:13
46.35
46.40
46.35
-0.55
6
2578
10:28:13
46.35
46.40
46.35
-0.55
1
2572
10:27:54
46.35
46.40
46.35
-0.55
1
2571
10:27:49
46.35
46.45
46.35
-0.55
1
2570
10:27:49
46.40
46.45
46.40
-0.50
40
2569
10:27:40
46.40
46.45
46.45
-0.45
1
2529
10:27:37
46.40
46.45
46.40
-0.50
1
2528
10:27:27
46.40
46.45
46.40
-0.50
1
2527
10:27:18
46.45
46.50
46.45
-0.45
3
2526
10:27:18
46.45
46.50
46.45
-0.45
1
2523
10:27:10
46.45
46.55
46.45
-0.45
2
2522
10:27:08
46.45
46.55
46.45
-0.45
5
2520
10:27:08
46.45
46.55
46.45
-0.45
1
2515
10:26:52
46.45
46.55
46.55
-0.35
1
2514
10:26:27
46.50
46.55
46.50
-0.40
1
2513
10:26:25
46.45
46.55
46.55
-0.35
50
2512
10:26:04
46.45
46.55
46.55
-0.35
1
2462
10:25:51
46.50
46.55
46.50
-0.40
1
2461
10:25:16
46.45
46.55
46.55
-0.35
1
2460
10:25:09
46.45
46.55
46.45
-0.45
1
2459
10:25:02
46.50
46.55
46.50
-0.40
1
2458
10:25:00
46.50
46.55
46.50
-0.40
1
2457
10:24:57
46.50
46.55
46.50
-0.40
1
2456
10:24:55
46.45
46.55
46.55
-0.35
1
2455
10:24:25
46.45
46.55
46.55
-0.35
1
2454
10:24:23
46.50
46.55
46.50
-0.40
1
2453
10:24:21
46.50
46.55
46.50
-0.40
5
2452
10:24:18
46.50
46.55
46.50
-0.40
1
2447
10:24:15
46.45
46.50
46.50
-0.40
1
2446
10:24:14
46.45
46.55
46.45
-0.45
2
2445
10:24:13
46.50
46.55
46.50
-0.40
2
2443
10:24:13
46.50
46.55
46.50
-0.40
9
2441
10:24:04
46.50
46.55
46.50
-0.40
1
2432
10:24:04
46.50
46.55
46.50
-0.40
1
2431
10:23:41
46.50
46.55
46.50
-0.40
1
2430
10:23:40
46.50
46.55
46.50
-0.40
2
2429
10:23:40
46.50
46.55
46.55
-0.35
1
2427
10:23:40
46.50
46.55
46.55
-0.35
1
2426
10:23:40
46.45
46.50
46.50
-0.40
2
2425
10:23:40
46.45
46.50
46.50
-0.40
1
2423
10:23:34
46.45
46.50
46.50
-0.40
1
2422
10:23:30
46.45
46.50
46.50
-0.40
2
2421
10:23:03
46.45
46.50
46.50
-0.40
3
2419
10:23:00
46.45
46.50
46.50
-0.40
3
2416
10:22:14
46.45
46.50
46.45
-0.45
1
2413
10:21:15
46.45
46.50
46.45
-0.45
1
2412
10:20:17
46.45
46.55
46.45
-0.45
1
2411
10:20:15
46.45
46.55
46.45
-0.45
1
2410
10:19:45
46.45
46.55
46.45
-0.45
5
2409
10:19:38
46.45
46.55
46.45
-0.45
1
2404
10:19:07
46.50
46.55
46.50
-0.40
1
2403
10:19:07
46.45
46.50
46.50
-0.40
1
2402
10:19:02
46.45
46.50
46.50
-0.40
2
2401
10:18:40
46.45
46.50
46.50
-0.40
1
2399
10:18:36
46.45
46.50
46.50
-0.40
2
2398
10:18:11
46.45
46.50
46.50
-0.40
2
2396
10:18:08
46.45
46.50
46.50
-0.40
1
2394
10:17:56
46.45
46.55
46.45
-0.45
1
2393
10:17:45
46.45
46.55
46.55
-0.35
2
2392
10:17:41
46.50
46.55
46.50
-0.40
9
2390
10:17:41
46.50
46.55
46.50
-0.40
1
2381
10:17:41
46.50
46.55
46.50
-0.40
1
2380
10:17:39
46.50
46.55
46.50
-0.40
2
2379
10:17:34
46.50
46.55
46.50
-0.40
1
2377
10:17:20
46.50
46.55
46.55
-0.35
2
2376
10:16:54
46.50
46.55
46.55
-0.35
2
2374
10:16:54
46.50
46.55
46.50
-0.40
1
2372
10:16:48
46.50
46.55
46.50
-0.40
1
2371
10:16:46
46.50
46.55
46.50
-0.40
3
2370
10:16:46
46.55
46.60
46.55
-0.35
7
2367
10:16:13
46.55
46.60
46.60
-0.30
1
2360
10:15:25
46.55
46.60
46.60
-0.30
1
2359
10:15:24
46.55
46.60
46.55
-0.35
1
2358
10:15:12
46.55
46.60
46.55
-0.35
1
2357
10:15:12
46.55
46.60
46.55
-0.35
2
2356
10:14:52
46.50
46.55
46.55
-0.35
5
2354
10:14:42
46.45
46.55
46.55
-0.35
10
2349
10:14:37
46.50
46.55
46.50
-0.40
1
2339
10:14:37
46.50
46.55
46.50
-0.40
1
2338
10:14:34
46.55
46.60
46.55
-0.35
1
2337
10:14:34
46.45
46.60
46.60
-0.30
1
2336
10:14:30
46.45
46.60
46.45
-0.45
4
2335
10:14:20
46.45
46.60
46.60
-0.30
2
2331
10:14:10
46.50
46.60
46.50
-0.40
1
2329
10:14:10
46.50
46.60
46.50
-0.40
10
2328
10:14:08
46.50
46.60
46.50
-0.40
1
2318
10:13:55
46.50
46.60
46.60
-0.30
2
2317
10:13:54
46.50
46.60
46.50
-0.40
1
2315
10:13:44
46.50
46.60
46.50
-0.40
2
2314
10:13:44
46.55
46.60
46.55
-0.35
20
2312
10:13:29
46.50
46.65
46.65
-0.25
2
2292
10:13:03
46.50
46.65
46.65
-0.25
2
2290
10:12:38
46.50
46.60
46.65
-0.25
1
2288
10:12:38
46.50
46.60
46.60
-0.30
1
2287
10:12:27
46.45
46.50
46.50
-0.40
4
2286
10:12:26
46.45
46.50
46.50
-0.40
1
2282
10:12:25
46.45
46.50
46.50
-0.40
1
2281
10:12:12
46.45
46.50
46.50
-0.40
2
2280
10:12:12
46.45
46.50
46.50
-0.40
1
2278
10:12:04
46.45
46.50
46.45
-0.45
3
2277
10:12:02
46.50
46.60
46.50
-0.40
17
2274
10:12:02
46.50
46.60
46.50
-0.40
21
2257
10:12:02
46.55
46.60
46.55
-0.35
26
2236
10:12:02
46.55
46.60
46.55
-0.35
2
2210
10:11:46
46.55
46.60
46.60
-0.30
2
2208
10:11:35
46.55
46.60
46.55
-0.35
5
2206
10:11:27
46.50
46.55
46.55
-0.35
3
2201
10:11:25
46.50
46.55
46.55
-0.35
1
2198
10:11:21
46.50
46.55
46.55
-0.35
2
2197
10:11:20
46.50
46.55
46.50
-0.40
5
2195
10:11:16
46.50
46.55
46.55
-0.35
1
2190
10:11:14
46.50
46.55
46.55
-0.35
1
2189
10:10:58
46.50
46.55
46.55
-0.35
1
2188
10:10:55
46.50
46.55
46.55
-0.35
2
2187
10:10:41
46.50
46.55
46.55
-0.35
1
2185
10:10:30
46.50
46.55
46.55
-0.35
2
2184
10:10:26
46.50
46.55
46.55
-0.35
3
2182
10:10:25
46.50
46.55
46.55
-0.35
1
2179
10:10:04
46.50
46.55
46.55
-0.35
2
2178
10:09:38
46.50
46.55
46.55
-0.35
2
2176
10:09:34
46.50
46.55
46.55
-0.35
1
2174
10:09:13
46.50
46.55
46.55
-0.35
2
2173
10:09:10
46.50
46.55
46.55
-0.35
1
2171
10:09:01
46.50
46.55
46.55
-0.35
2
2170
10:08:47
46.50
46.55
46.55
-0.35
2
2168
10:08:46
46.50
46.55
46.55
-0.35
2
2166
10:08:21
46.50
46.55
46.50
-0.40
1
2164
10:08:21
46.50
46.55
46.50
-0.40
1
2163
10:08:21
46.50
46.55
46.55
-0.35
2
2162
10:08:20
46.50
46.55
46.50
-0.40
1
2160
10:08:19
46.50
46.55
46.50
-0.40
1
2159
10:08:17
46.50
46.55
46.50
-0.40
2
2158
10:08:14
46.50
46.55
46.50
-0.40
1
2156
10:08:14
46.50
46.55
46.50
-0.40
1
2155
10:08:14
46.50
46.55
46.50
-0.40
2
2154
10:08:12
46.50
46.55
46.50
-0.40
5
2152
10:07:58
46.50
46.55
46.55
-0.35
14
2147
10:07:57
46.50
46.55
46.50
-0.40
3
2133
10:07:56
46.55
46.60
46.55
-0.35
6
2130
10:07:56
46.55
46.60
46.60
-0.30
2
2124
10:07:49
46.55
46.65
46.55
-0.35
1
2122
10:07:47
46.55
46.65
46.55
-0.35
3
2121
10:07:47
46.60
46.65
46.60
-0.30
10
2118
10:07:34
46.55
46.65
46.65
-0.25
1
2108
10:07:30
46.55
46.65
46.65
-0.25
2
2107
10:07:05
46.55
46.65
46.65
-0.25
2
2105
10:06:39
46.55
46.65
46.65
-0.25
2
2103
10:06:13
46.55
46.65
46.65
-0.25
2
2101
10:06:00
46.55
46.65
46.55
-0.35
1
2099
10:05:54
46.55
46.65
46.55
-0.35
1
2098
10:05:48
46.55
46.65
46.65
-0.25
2
2097
10:05:35
46.55
46.65
46.55
-0.35
1
2095
10:05:33
46.60
46.65
46.60
-0.30
1
2094
10:05:22
46.55
46.65
46.65
-0.25
2
2093
10:05:13
46.55
46.65
46.55
-0.35
1
2091
10:05:10
46.55
46.65
46.55
-0.35
2
2090
10:05:09
46.60
46.65
46.60
-0.30
5
2088
10:05:07
46.60
46.65
46.60
-0.30
5
2083
10:05:07
46.60
46.65
46.60
-0.30
1
2078
10:04:56
46.60
46.70
46.70
-0.20
2
2077
10:04:49
46.60
46.70
46.70
-0.20
1
2075
10:04:31
46.60
46.70
46.70
-0.20
2
2074
10:04:23
46.65
46.70
46.65
-0.25
2
2072
10:04:05
46.60
46.70
46.70
-0.20
2
2070
10:03:52
46.65
46.70
46.65
-0.25
1
2068
10:03:47
46.65
46.70
46.70
-0.20
1
2067
10:03:47
46.70
46.75
46.70
-0.20
1
2066
10:03:40
46.60
46.75
46.75
-0.15
2
2065
10:03:14
46.60
46.75
46.75
-0.15
2
2063
10:02:48
46.60
46.70
46.70
-0.20
2
2061
10:02:23
46.60
46.70
46.70
-0.20
2
2059
10:02:07
46.65
46.75
46.65
-0.25
6
2057
10:01:57
46.65
46.70
46.70
-0.20
2
2051
10:01:38
46.65
46.70
46.70
-0.20
1
2049
10:01:31
46.65
46.80
46.80
-0.10
2
2048
10:01:06
46.65
46.80
46.80
-0.10
2
2046
10:00:57
46.65
46.75
46.65
-0.25
1
2044
10:00:57
46.70
46.80
46.70
-0.20
8
2043
10:00:55
46.80
46.85
46.80
-0.10
1
2035
10:00:43
46.75
46.85
46.75
-0.15
9
2034
10:00:42
46.80
46.85
46.80
-0.10
1
2025
10:00:42
46.80
46.85
46.80
-0.10
3
2024
10:00:42
46.75
46.80
46.80
-0.10
4
2021
10:00:40
46.75
46.80
46.80
-0.10
2
2017
10:00:37
46.75
46.80
46.75
-0.15
1
2015
10:00:24
46.75
46.80
46.75
-0.15
3
2014
10:00:23
46.80
46.85
46.80
-0.10
1
2011
10:00:22
46.80
46.90
46.80
-0.10
5
2010
10:00:21
46.80
46.90
46.80
-0.10
1
2005
10:00:15
46.80
46.90
46.90
0
2
2004
09:59:49
46.80
46.90
46.90
0
2
2002
09:59:30
46.80
46.90
46.90
0
1
2000
09:59:23
46.80
46.90
46.90
0
2
1999
09:59:01
46.80
46.90
46.80
-0.10
1
1997
09:58:58
46.80
46.85
46.85
-0.05
2
1996
09:58:32
46.80
46.85
46.85
-0.05
2
1994
09:58:08
46.80
46.85
46.85
-0.05
1
1992
09:58:06
46.75
46.85
46.85
-0.05
2
1991
09:57:41
46.75
46.85
46.85
-0.05
2
1989
09:57:15
46.75
46.85
46.85
-0.05
2
1987
09:57:15
46.75
46.85
46.85
-0.05
1
1985
09:56:52
46.75
46.85
46.75
-0.15
1
1984
09:56:50
46.75
46.85
46.85
-0.05
2
1983
09:56:24
46.75
46.85
46.85
-0.05
2
1981
09:55:58
46.75
46.85
46.85
-0.05
2
1979
09:55:33
46.75
46.85
46.85
-0.05
2
1977
09:55:07
46.75
46.85
46.85
-0.05
2
1975
09:55:07
46.75
46.80
46.85
-0.05
1
1973
09:55:07
46.75
46.80
46.80
-0.10
1
1972
09:54:42
46.80
46.85
46.80
-0.10
9
1971
09:54:42
46.80
46.85
46.80
-0.10
2
1962
09:54:41
46.80
46.85
46.85
-0.05
2
1960
09:54:23
46.80
46.90
46.80
-0.10
1
1958
09:54:16
46.80
46.90
46.90
0
2
1957
09:53:50
46.75
46.85
46.90
0
1
1955
09:53:50
46.75
46.85
46.85
-0.05
1
1954
09:53:25
46.75
46.85
46.85
-0.05
2
1953
09:53:01
46.80
46.85
46.80
-0.10
2
1951
09:52:59
46.80
46.85
46.80
-0.10
1
1949
09:52:59
46.75
46.80
46.85
-0.05
1
1948
09:52:59
46.75
46.80
46.80
-0.10
1
1947
09:52:33
46.75
46.80
46.80
-0.10
2
1946
09:52:12
46.80
46.85
46.80
-0.10
4
1944
09:52:10
46.80
46.85
46.80
-0.10
2
1940
09:52:08
46.80
46.85
46.85
-0.05
2
1938
09:51:42
46.80
46.85
46.85
-0.05
2
1936
09:51:16
46.80
46.85
46.85
-0.05
2
1934
09:50:51
46.75
46.85
46.85
-0.05
2
1932
09:50:32
46.80
46.85
46.80
-0.10
1
1930
09:50:25
46.80
46.85
46.85
-0.05
2
1929
09:50:21
46.80
46.85
46.85
-0.05
1
1927
09:50:21
46.85
46.90
46.85
-0.05
1
1926
09:50:00
46.80
46.85
46.85
-0.05
1
1925
09:50:00
46.80
46.85
46.85
-0.05
2
1924
09:49:34
46.80
46.90
46.90
0
1
1922
09:49:34
46.90
46.95
46.90
0
1
1921
09:49:34
46.90
46.95
46.90
0
1
1920
09:49:34
46.85
46.90
46.95
+0.05
1
1919
09:49:34
46.85
46.90
46.90
0
1
1918
09:49:08
46.80
46.90
46.90
0
2
1917
09:48:43
46.75
46.90
46.90
0
2
1915
09:48:34
46.75
46.80
46.80
-0.10
4
1913
09:48:18
46.75
46.80
46.80
-0.10
1
1909
09:48:18
46.75
46.80
46.80
-0.10
4
1908
09:48:18
46.75
46.80
46.80
-0.10
2
1904
09:48:17
46.75
46.85
46.85
-0.05
2
1902
09:48:01
46.80
46.85
46.80
-0.10
3
1900
09:48:01
46.75
46.80
46.80
-0.10
5
1897
09:47:55
46.80
46.85
46.80
-0.10
1
1892
09:47:55
46.80
46.85
46.80
-0.10
1
1891
09:47:55
46.75
46.80
46.80
-0.10
4
1890
09:47:53
46.75
46.80
46.75
-0.15
1
1886
09:47:52
46.75
46.80
46.80
-0.10
3
1885
09:47:52
46.80
46.85
46.80
-0.10
1
1882
09:47:52
46.75
46.80
46.80
-0.10
12
1881
09:47:51
46.75
46.85
46.85
-0.05
2
1869
09:47:50
46.75
46.85
46.75
-0.15
1
1867
09:47:49
46.75
46.85
46.75
-0.15
3
1866
09:47:49
46.80
46.85
46.80
-0.10
14
1863
09:47:47
46.80
46.85
46.80
-0.10
4
1849
09:47:47
46.85
46.90
46.85
-0.05
1
1845
09:47:47
46.85
46.90
46.85
-0.05
1
1844
09:47:47
46.85
46.90
46.85
-0.05
30
1843
09:47:47
46.85
46.90
46.85
-0.05
1
1813
09:47:47
46.85
46.90
46.85
-0.05
4
1812
09:47:45
46.85
46.90
46.85
-0.05
5
1808
09:47:43
46.85
46.90
46.85
-0.05
5
1803
09:47:40
46.85
46.90
46.85
-0.05
4
1798
09:47:38
46.85
46.90
46.90
0
1
1794
09:47:32
46.85
46.90
46.90
0
1
1793
09:47:26
46.85
46.90
46.90
0
2
1792
09:47:23
46.85
46.90
46.90
0
1
1790
09:47:00
46.85
46.90
46.90
0
2
1789
09:46:50
46.85
46.90
46.85
-0.05
1
1787
09:46:40
46.85
46.90
46.85
-0.05
1
1786
09:46:36
46.85
46.90
46.90
0
2
1785
09:46:30
46.85
46.90
46.90
0
1
1783
09:44:23
46.80
46.85
46.85
-0.05
8
1782
09:44:23
46.80
46.85
46.85
-0.05
7
1774
09:43:36
46.80
46.85
46.80
-0.10
2
1767
09:43:33
46.80
46.85
46.85
-0.05
1
1765
09:42:57
46.80
46.85
46.80
-0.10
1
1764
09:42:51
46.80
46.85
46.80
-0.10
2
1763
09:42:29
46.80
46.85
46.85
-0.05
1
1761
09:42:03
46.80
46.85
46.80
-0.10
1
1760
09:41:27
46.80
46.85
46.85
-0.05
1
1759
09:41:01
46.80
46.85
46.85
-0.05
1
1758
09:40:23
46.80
46.85
46.80
-0.10
1
1757
09:40:03
46.80
46.85
46.85
-0.05
1
1756
09:39:42
46.85
46.90
46.85
-0.05
4
1755
09:39:26
46.85
46.90
46.85
-0.05
19
1751
09:39:26
46.80
46.85
46.85
-0.05
8
1732
09:39:25
46.80
46.85
46.80
-0.10
4
1724
09:38:59
46.80
46.85
46.85
-0.05
1
1720
09:38:45
46.80
46.85
46.85
-0.05
1
1719
09:38:37
46.80
46.85
46.85
-0.05
2
1718
09:38:27
46.80
46.85
46.85
-0.05
1
1716
09:38:27
46.75
46.85
46.85
-0.05
1
1715
09:38:27
46.80
46.90
46.80
-0.10
1
1714
09:38:27
46.80
46.90
46.75
-0.15
3
1713
09:38:27
46.80
46.90
46.80
-0.10
2
1710
09:38:27
46.85
46.90
46.75
-0.15
1
1708
09:38:27
46.85
46.90
46.85
-0.05
5
1707
09:38:27
46.75
46.80
46.85
-0.05
9
1702
09:38:27
46.75
46.80
46.80
-0.10
1
1693
09:38:27
46.75
46.80
46.80
-0.10
2
1692
09:38:26
46.75
46.80
46.80
-0.10
2
1690
09:38:15
46.75
46.80
46.80
-0.10
2
1688
09:38:04
46.75
46.80
46.80
-0.10
2
1686
09:38:03
46.75
46.80
46.80
-0.10
1
1684
09:37:54
46.75
46.80
46.80
-0.10
2
1683
09:37:39
46.75
46.80
46.80
-0.10
1
1681
09:37:33
46.75
46.80
46.80
-0.10
2
1680
09:37:14
46.75
46.80
46.80
-0.10
2
1678
09:37:09
46.75
46.80
46.80
-0.10
1
1676
09:37:01
46.75
46.80
46.80
-0.10
2
1675
09:37:00
46.75
46.80
46.80
-0.10
1
1673
09:36:54
46.75
46.80
46.80
-0.10
2
1672
09:36:42
46.75
46.80
46.80
-0.10
1
1670
09:36:30
46.75
46.80
46.80
-0.10
2
1669
09:36:11
46.75
46.80
46.80
-0.10
2
1667
09:35:51
46.75
46.80
46.80
-0.10
2
1665
09:35:38
46.75
46.80
46.75
-0.15
2
1663
09:35:38
46.65
46.70
46.75
-0.15
10
1661
09:35:38
46.65
46.70
46.70
-0.20
2
1651
09:35:38
46.65
46.70
46.70
-0.20
10
1649
09:35:38
46.65
46.70
46.70
-0.20
3
1639
09:35:37
46.65
46.70
46.70
-0.20
5
1636
09:35:33
46.65
46.70
46.70
-0.20
1
1631
09:35:30
46.65
46.70
46.70
-0.20
2
1630
09:35:04
46.65
46.70
46.70
-0.20
2
1628
09:34:46
46.65
46.70
46.70
-0.20
1
1626
09:34:46
46.65
46.70
46.70
-0.20
2
1625
09:34:27
46.65
46.70
46.70
-0.20
2
1623
09:34:06
46.65
46.70
46.70
-0.20
1
1621
09:33:43
46.65
46.70
46.70
-0.20
2
1620
09:33:39
46.60
46.65
46.65
-0.25
4
1618
09:33:39
46.60
46.65
46.65
-0.25
2
1614
09:33:36
46.60
46.65
46.60
-0.30
1
1612
09:33:36
46.55
46.60
46.60
-0.30
11
1611
09:33:36
46.55
46.60
46.60
-0.30
7
1600
09:33:36
46.55
46.60
46.60
-0.30
2
1593
09:33:13
46.55
46.60
46.55
-0.35
1
1591
09:33:13
46.55
46.60
46.60
-0.30
3
1590
09:32:58
46.55
46.60
46.55
-0.35
1
1587
09:32:20
46.55
46.60
46.55
-0.35
1
1586
09:32:20
46.55
46.60
46.55
-0.35
4
1585
09:32:19
46.60
46.65
46.60
-0.30
13
1581
09:30:10
46.65
46.70
46.65
-0.25
23
1568
09:30:10
46.65
46.70
46.75
-0.15
9
1545
09:30:10
46.65
46.70
46.70
-0.20
2
1536
09:30:10
46.70
46.75
46.70
-0.20
1
1534
09:30:10
46.70
46.75
46.70
-0.20
13
1533
09:30:10
46.70
46.75
46.70
-0.20
1
1520
09:30:10
46.75
46.80
46.75
-0.15
82
1519
09:30:10
46.75
46.80
46.75
-0.15
1
1437
09:30:10
46.75
46.80
46.75
-0.15
2
1436
09:30:10
46.75
46.80
46.75
-0.15
3
1434
09:30:10
46.75
46.80
46.75
-0.15
5
1431
09:30:10
46.75
46.80
46.75
-0.15
10
1426
09:30:08
46.75
46.80
46.75
-0.15
1
1416
09:30:08
46.75
46.80
46.80
-0.10
1
1415
09:30:01
46.75
46.85
46.85
-0.05
1
1414
09:29:57
46.80
46.90
46.80
-0.10
2
1413
09:29:57
46.85
46.90
46.80
-0.10
15
1411
09:29:57
46.85
46.90
46.85
-0.05
1
1396
09:29:57
46.85
46.90
46.85
-0.05
5
1395
09:29:57
46.85
46.90
46.85
-0.05
2
1390
09:29:57
46.85
46.90
46.85
-0.05
3
1388
09:29:57
46.85
46.90
46.85
-0.05
12
1385
09:29:57
46.85
46.90
46.85
-0.05
1
1373
09:29:57
46.80
46.85
46.85
-0.05
6
1372
09:29:57
46.80
46.85
46.85
-0.05
1
1366
09:29:57
46.80
46.85
46.80
-0.10
7
1365
09:29:57
46.75
46.80
46.80
-0.10
21
1358
09:28:47
46.75
46.80
46.80
-0.10
1
1337
09:28:33
46.75
46.80
46.80
-0.10
1
1336
09:28:01
46.75
46.80
46.80
-0.10
1
1335
09:27:45
46.75
46.80
46.80
-0.10
1
1334
09:27:44
46.75
46.80
46.80
-0.10
1
1333
09:27:42
46.75
46.80
46.80
-0.10
1
1332
09:26:24
46.75
46.80
46.75
-0.15
2
1331
09:26:19
46.75
46.80
46.75
-0.15
1
1329
09:26:19
46.70
46.75
46.75
-0.15
1
1328
09:26:19
46.70
46.75
46.75
-0.15
1
1327
09:26:19
46.70
46.75
46.75
-0.15
1
1326
09:26:19
46.70
46.75
46.75
-0.15
1
1325
09:26:19
46.70
46.75
46.75
-0.15
1
1324
09:26:12
46.70
46.75
46.75
-0.15
1
1323
09:25:57
46.70
46.75
46.75
-0.15
1
1322
09:25:54
46.70
46.75
46.75
-0.15
1
1321
09:25:39
46.70
46.75
46.70
-0.20
5
1320
09:25:25
46.70
46.75
46.75
-0.15
1
1315
09:25:07
46.70
46.75
46.75
-0.15
2
1314
09:24:50
46.70
46.75
46.75
-0.15
1
1312
09:23:40
46.70
46.75
46.70
-0.20
5
1311
09:23:30
46.70
46.75
46.70
-0.20
26
1306
09:23:12
46.70
46.80
46.70
-0.20
1
1280
09:22:45
46.70
46.75
46.75
-0.15
1
1279
09:22:26
46.70
46.75
46.70
-0.20
1
1278
09:22:25
46.65
46.70
46.70
-0.20
1
1277
09:22:25
46.65
46.70
46.70
-0.20
1
1276
09:22:25
46.65
46.70
46.70
-0.20
1
1275
09:22:19
46.65
46.70
46.65
-0.25
1
1274
09:22:19
46.70
46.75
46.70
-0.20
7
1273
09:22:19
46.75
46.80
46.75
-0.15
53
1266
09:22:19
46.75
46.80
46.75
-0.15
6
1213
09:22:19
46.75
46.80
46.75
-0.15
6
1207
09:22:07
46.75
46.80
46.75
-0.15
1
1201
09:22:07
46.75
46.80
46.75
-0.15
2
1200
09:22:07
46.70
46.75
46.75
-0.15
2
1198
09:22:01
46.70
46.75
46.75
-0.15
1
1196
09:21:59
46.70
46.75
46.75
-0.15
1
1195
09:21:58
46.70
46.75
46.75
-0.15
1
1194
09:21:52
46.70
46.75
46.75
-0.15
1
1193
09:21:47
46.70
46.75
46.70
-0.20
1
1192
09:21:47
46.65
46.70
46.70
-0.20
1
1191
09:21:46
46.65
46.70
46.65
-0.25
1
1190
09:21:39
46.60
46.65
46.65
-0.25
2
1189
09:21:39
46.55
46.60
46.60
-0.30
10
1187
09:21:37
46.55
46.60
46.60
-0.30
1
1177
09:21:16
46.55
46.60
46.60
-0.30
1
1176
09:21:12
46.55
46.60
46.60
-0.30
1
1175
09:21:00
46.55
46.60
46.55
-0.35
1
1174
09:20:58
46.55
46.60
46.60
-0.30
1
1173
09:20:14
46.55
46.60
46.55
-0.35
1
1172
09:20:11
46.55
46.60
46.55
-0.35
2
1171
09:20:10
46.55
46.60
46.55
-0.35
1
1169
09:19:43
46.55
46.60
46.55
-0.35
1
1168
09:19:43
46.50
46.55
46.55
-0.35
3
1167
09:19:43
46.50
46.55
46.55
-0.35
1
1164
09:19:34
46.50
46.55
46.55
-0.35
1
1163
09:19:20
46.50
46.55
46.55
-0.35
1
1162
09:19:12
46.45
46.50
46.50
-0.40
10
1161
09:19:08
46.45
46.50
46.45
-0.45
2
1151
09:19:07
46.50
46.55
46.50
-0.40
23
1149
09:19:07
46.50
46.55
46.50
-0.40
25
1126
09:18:56
46.50
46.55
46.55
-0.35
1
1101
09:18:51
46.50
46.55
46.55
-0.35
1
1100
09:18:47
46.50
46.55
46.50
-0.40
1
1099
09:18:43
46.50
46.55
46.55
-0.35
1
1098
09:18:32
46.50
46.55
46.55
-0.35
2
1097
09:18:32
46.50
46.55
46.55
-0.35
2
1095
09:18:10
46.50
46.55
46.55
-0.35
1
1093
09:17:52
46.50
46.55
46.55
-0.35
1
1092
09:17:43
46.50
46.55
46.50
-0.40
10
1091
09:17:14
46.50
46.55
46.55
-0.35
1
1081
09:17:10
46.50
46.55
46.55
-0.35
2
1080
09:16:53
46.50
46.55
46.55
-0.35
2
1078
09:16:48
46.50
46.55
46.55
-0.35
1
1076
09:16:48
46.50
46.55
46.55
-0.35
1
1075
09:16:37
46.50
46.55
46.55
-0.35
1
1074
09:16:24
46.50
46.55
46.55
-0.35
2
1073
09:16:13
46.50
46.55
46.55
-0.35
1
1071
09:16:07
46.50
46.55
46.55
-0.35
1
1070
09:15:34
46.50
46.55
46.50
-0.40
2
1069
09:15:21
46.50
46.55
46.55
-0.35
2
1067
09:15:17
46.50
46.55
46.55
-0.35
1
1065
09:15:13
46.50
46.55
46.55
-0.35
1
1064
09:14:59
46.55
46.60
46.55
-0.35
1
1063
09:14:59
46.55
46.60
46.55
-0.35
1
1062
09:14:59
46.55
46.60
46.55
-0.35
1
1061
09:14:59
46.55
46.60
46.55
-0.35
1
1060
09:14:49
46.55
46.60
46.55
-0.35
2
1059
09:14:41
46.55
46.60
46.55
-0.35
1
1057
09:14:40
46.55
46.60
46.55
-0.35
2
1056
09:14:40
46.55
46.60
46.55
-0.35
1
1054
09:14:36
46.60
46.65
46.60
-0.30
3
1053
09:14:36
46.60
46.65
46.60
-0.30
2
1050
09:14:36
46.60
46.65
46.60
-0.30
30
1048
09:14:02
46.60
46.65
46.60
-0.30
3
1018
09:14:02
46.60
46.65
46.60
-0.30
7
1015
09:13:17
46.65
46.70
46.65
-0.25
1
1008
09:13:17
46.65
46.70
46.65
-0.25
5
1007
09:13:09
46.65
46.70
46.65
-0.25
1
1002
09:12:44
46.60
46.70
46.60
-0.30
2
1001
09:12:33
46.65
46.70
46.65
-0.25
9
999
09:11:51
46.65
46.70
46.70
-0.20
2
990
09:11:51
46.65
46.70
46.70
-0.20
1
988
09:11:44
46.70
46.75
46.70
-0.20
1
987
09:11:33
46.75
46.80
46.75
-0.15
8
986
09:11:33
46.75
46.80
46.75
-0.15
1
978
09:11:33
46.75
46.80
46.75
-0.15
2
977
09:11:33
46.75
46.80
46.75
-0.15
10
975
09:11:33
46.75
46.80
46.75
-0.15
16
965
09:11:31
46.75
46.80
46.75
-0.15
1
949
09:11:25
46.75
46.80
46.75
-0.15
9
948
09:11:20
46.70
46.75
46.75
-0.15
1
939
09:11:20
46.65
46.70
46.70
-0.20
9
938
09:11:16
46.65
46.70
46.65
-0.25
2
929
09:10:54
46.65
46.70
46.65
-0.25
1
927
09:10:35
46.65
46.70
46.70
-0.20
1
926
09:10:32
46.70
46.75
46.70
-0.20
2
925
09:10:21
46.70
46.75
46.80
-0.10
1
923
09:10:21
46.70
46.75
46.75
-0.15
2
922
09:10:09
46.65
46.70
46.70
-0.20
1
920
09:10:09
46.65
46.70
46.70
-0.20
2
919
09:10:02
46.60
46.65
46.65
-0.25
1
917
09:10:02
46.60
46.65
46.65
-0.25
1
916
09:09:54
46.60
46.65
46.65
-0.25
1
915
09:09:06
46.60
46.65
46.65
-0.25
2
914
09:08:07
46.55
46.60
46.60
-0.30
6
912
09:08:07
46.55
46.60
46.60
-0.30
2
906
09:08:07
46.55
46.60
46.60
-0.30
4
904
09:08:07
46.50
46.55
46.55
-0.35
1
900
09:07:56
46.55
46.60
46.55
-0.35
1
899
09:07:47
46.55
46.60
46.50
-0.40
27
898
09:07:47
46.55
46.60
46.55
-0.35
6
871
09:07:42
46.55
46.60
46.55
-0.35
2
865
09:07:37
46.55
46.60
46.55
-0.35
5
863
09:07:30
46.55
46.60
46.60
-0.30
1
858
09:07:23
46.55
46.60
46.50
-0.40
2
857
09:07:23
46.55
46.60
46.55
-0.35
1
855
09:07:22
46.55
46.60
46.55
-0.35
2
854
09:07:16
46.55
46.65
46.55
-0.35
3
852
09:07:16
46.60
46.70
46.60
-0.30
8
849
09:07:16
46.60
46.70
46.60
-0.30
3
841
09:07:16
46.65
46.70
46.65
-0.25
8
838
09:07:16
46.65
46.70
46.65
-0.25
1
830
09:07:11
46.65
46.70
46.65
-0.25
1
829
09:07:02
46.65
46.70
46.65
-0.25
1
828
09:06:49
46.65
46.70
46.65
-0.25
10
827
09:06:22
46.70
46.75
46.70
-0.20
1
817
09:06:18
46.70
46.75
46.70
-0.20
1
816
09:06:08
46.70
46.75
46.70
-0.20
1
815
09:05:45
46.70
46.75
46.70
-0.20
1
814
09:05:38
46.70
46.75
46.70
-0.20
5
813
09:05:37
46.70
46.75
46.75
-0.15
2
808
09:05:37
46.70
46.75
46.70
-0.20
8
806
09:05:37
46.70
46.75
46.75
-0.15
1
798
09:05:35
46.70
46.75
46.75
-0.15
1
797
09:05:34
46.70
46.75
46.75
-0.15
15
796
09:05:02
46.75
46.85
46.85
-0.05
1
781
09:05:02
46.70
46.75
46.75
-0.15
1
780
09:05:00
46.70
46.80
46.80
-0.10
1
779
09:04:58
46.70
46.75
46.75
-0.15
4
778
09:04:58
46.70
46.75
46.75
-0.15
2
774
09:04:58
46.70
46.75
46.70
-0.20
4
772
09:04:57
46.65
46.70
46.70
-0.20
1
768
09:04:50
46.70
46.80
46.70
-0.20
2
767
09:04:50
46.75
46.80
46.75
-0.15
3
765
09:04:49
46.80
46.85
46.80
-0.10
26
762
09:04:47
46.80
46.85
46.80
-0.10
1
736
09:04:32
46.85
46.90
46.85
-0.05
16
735
09:03:54
46.90
46.95
46.90
0
2
719
09:03:27
46.95
47.00
46.95
+0.05
2
717
09:03:08
47.00
47.05
47.00
+0.10
18
715
09:03:03
47.05
47.10
47.05
+0.15
30
697
09:03:02
47.05
47.10
47.05
+0.15
2
667
09:03:01
47.05
47.10
47.05
+0.15
1
665
09:02:57
47.05
47.10
47.10
+0.20
1
664
09:02:56
47.05
47.10
47.05
+0.15
1
663
09:02:50
47.05
47.10
47.10
+0.20
1
662
09:02:47
47.05
47.15
47.05
+0.15
1
661
09:02:47
47.05
47.10
47.10
+0.20
4
660
09:02:45
47.10
47.15
47.10
+0.20
42
656
09:02:37
47.10
47.15
47.10
+0.20
1
614
09:02:36
47.10
47.15
47.15
+0.25
7
613
09:02:36
47.10
47.15
47.15
+0.25
1
606
09:02:17
47.10
47.15
47.10
+0.20
1
605
09:02:13
47.10
47.15
47.10
+0.20
1
604
09:02:07
47.10
47.15
47.10
+0.20
1
603
09:02:06
47.10
47.15
47.10
+0.20
4
602
09:02:02
47.10
47.15
47.10
+0.20
3
598
09:02:02
47.05
47.10
47.10
+0.20
33
595
09:01:57
47.05
47.10
47.05
+0.15
1
562
09:01:57
47.05
47.10
47.10
+0.20
1
561
09:01:57
47.05
47.10
47.10
+0.20
10
560
09:01:56
47.05
47.10
47.05
+0.15
2
550
09:01:46
47.05
47.10
47.05
+0.15
1
548
09:01:41
47.05
47.10
47.10
+0.20
8
547
09:01:41
47.05
47.10
47.10
+0.20
6
539
09:01:40
47.05
47.10
47.10
+0.20
1
533
09:01:40
47.05
47.10
47.05
+0.15
1
532
09:01:33
47.05
47.10
47.05
+0.15
1
531
09:01:29
47.05
47.10
47.05
+0.15
2
530
09:01:29
47.05
47.10
47.05
+0.15
1
528
09:01:28
47.00
47.05
47.05
+0.15
39
527
09:01:28
47.00
47.05
47.05
+0.15
26
488
09:01:28
47.00
47.05
47.05
+0.15
10
462
09:01:25
47.00
47.05
47.00
+0.10
1
452
09:01:23
47.00
47.05
47.00
+0.10
1
451
09:01:20
47.00
47.05
47.05
+0.15
4
450
09:01:20
47.00
47.05
47.05
+0.15
1
446
09:01:20
46.95
47.00
47.05
+0.15
26
445
09:01:20
46.95
47.00
47.00
+0.10
24
419
09:00:59
46.95
47.00
47.00
+0.10
3
395
09:00:57
47.00
47.05
47.00
+0.10
2
392
09:00:57
47.00
47.05
47.00
+0.10
5
390
09:00:57
47.00
47.05
47.00
+0.10
16
385
09:00:51
47.00
47.05
47.00
+0.10
1
369
09:00:47
47.00
47.05
47.00
+0.10
1
368
09:00:46
47.00
47.05
47.00
+0.10
3
367
09:00:46
46.95
47.00
47.00
+0.10
16
364
09:00:41
47.00
47.05
47.00
+0.10
2
348
09:00:41
47.00
47.05
47.05
+0.15
2
346
09:00:39
46.95
47.05
47.05
+0.15
10
344
09:00:38
46.95
47.00
47.00
+0.10
1
334
09:00:37
46.95
47.00
47.00
+0.10
1
333
09:00:35
47.00
47.05
47.00
+0.10
1
332
09:00:33
47.00
47.05
47.00
+0.10
1
331
09:00:23
46.95
47.05
47.05
+0.15
2
330
09:00:22
46.95
47.05
46.95
+0.05
9
328
09:00:22
46.95
47.00
47.00
+0.10
1
319
09:00:22
46.95
47.00
47.00
+0.10
5
318
09:00:22
47.00
47.10
47.00
+0.10
5
313
09:00:18
46.95
47.00
47.00
+0.10
3
308
09:00:18
47.00
47.10
47.00
+0.10
3
305
09:00:17
47.00
47.10
47.00
+0.10
7
302
09:00:15
47.00
47.10
47.00
+0.10
7
295
09:00:14
47.00
47.10
47.00
+0.10
1
288
09:00:10
46.95
47.05
47.05
+0.15
6
287
09:00:05
46.95
47.00
47.00
+0.10
4
281
09:00:05
46.95
47.00
47.00
+0.10
3
277
09:00:05
47.00
47.05
47.00
+0.10
4
274
09:00:05
46.95
47.00
47.00
+0.10
17
270
09:00:01
46.95
47.00
47.00
+0.10
1
253
09:00:01
46.95
47.00
47.00
+0.10
16
252
09:00:01
46.95
47.00
47.00
+0.10
3
236
09:00:01
46.80
46.95
46.95
+0.05
21
233
09:00:01
46.85
46.90
46.90
0
6
212
09:00:00
46.65
46.85
46.85
-0.05
1
206
09:00:00
46.60
46.70
46.70
-0.20
1
205
09:00:00
46.55
46.80
46.80
-0.10
1
204
09:00:00
46.55
46.75
46.75
-0.15
2
203
09:00:00
46.55
46.75
46.75
-0.15
2
201
09:00:00
46.50
46.80
46.80
-0.10
3
199
09:00:00
46.50
46.60
46.60
-0.30
2
196
09:00:00
--
--
46.60
-0.30
194
194
其他人也逛...
POCO F9 Ultra 16GB/512GB
Apple iPhone 18 Pro Max (512GB)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
MyCard 2000點虛擬點數卡
App Store Card $ 6000 - 數位序號
Apple Watch Series 12 GPS 42mm 鋁金屬錶殼
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
AirPods 5 配備無線充電盒
Samsung Galaxy Z Fold8 (12G/512G)
【點睛品】貳台錢 黃金金條_計價黃金
App Store Card $ 3000 - 數位序號
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
App Store Card $ 6000 - 數位序號
Xiaomi 手環 11 NFC
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
日月光投控ADR9日上漲1.17美元...
法人：台積電法說會15日登場 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
張合翕接任歐洲商會理事長 倡...
‧
中華電信ADR9日下跌0.21美元跌...
‧
友達ADR9日上漲0.22美元漲幅1.9...
更多
加密貨幣
比特幣
BTC
82608.23
931.89
1.14%
以太幣
ETH
2491.77
19.86
0.80%
瑞波幣
XRP
1.40
0.02
1.52%
比特幣現金
BCH
278.66
8.73
3.23%
萊特幣
LTC
63.61
0.51
0.80%
卡達幣
ADA
0.251640
0.02
8.49%
波場幣
TRX
0.330731
0.00
-0.55%
恆星幣
XLM
0.196150
0.00
2.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
