新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
星巴克續精實營運 美國再裁300人關部分地區支援辦公室
熱門
Starbucks將裁減300個美國支援職位 並整合地區辦事處
更新報價
華南金
(2880)
金融保險
上市
32.40
▼-0.20
-0.61%
4.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
13,291
32.40
414
32.45
108
32.90
33.15
32.40
32.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.40
32.45
32.40
-0.20
1
13291
13:30:00
32.40
32.45
32.40
-0.20
2397
13290
13:24:49
32.40
32.50
32.50
-0.10
1
10893
13:24:27
32.40
32.50
32.40
-0.20
1
10892
13:24:26
32.40
32.50
32.40
-0.20
5
10891
13:24:22
32.40
32.50
32.40
-0.20
2
10886
13:24:20
32.40
32.50
32.50
-0.10
2
10884
13:24:17
32.40
32.50
32.50
-0.10
2
10882
13:24:15
32.45
32.50
32.45
-0.15
1
10880
13:24:11
32.40
32.50
32.50
-0.10
1
10879
13:24:00
32.40
32.50
32.40
-0.20
1
10878
13:24:00
32.40
32.50
32.50
-0.10
1
10877
13:23:54
32.40
32.50
32.40
-0.20
3
10876
13:23:52
32.40
32.50
32.40
-0.20
8
10873
13:23:52
32.40
32.50
32.40
-0.20
4
10865
13:23:52
32.40
32.50
32.50
-0.10
1
10861
13:23:52
32.40
32.50
32.40
-0.20
50
10860
13:23:46
32.45
32.50
32.45
-0.15
1
10810
13:23:46
32.45
32.50
32.50
-0.10
1
10809
13:23:39
32.45
32.50
32.45
-0.15
1
10808
13:23:33
32.40
32.50
32.50
-0.10
2
10807
13:23:33
32.40
32.55
32.55
-0.05
1
10805
13:23:32
32.40
32.55
32.55
-0.05
1
10804
13:23:21
32.45
32.55
32.40
-0.20
1
10803
13:23:21
32.45
32.55
32.45
-0.15
9
10802
13:23:18
32.40
32.55
32.55
-0.05
1
10793
13:23:04
32.40
32.55
32.55
-0.05
1
10792
13:23:00
32.40
32.55
32.40
-0.20
1
10791
13:22:50
32.40
32.55
32.55
-0.05
1
10790
13:22:40
32.40
32.55
32.40
-0.20
1
10789
13:22:36
32.40
32.55
32.55
-0.05
1
10788
13:22:22
32.40
32.55
32.55
-0.05
1
10787
13:22:21
32.40
32.55
32.40
-0.20
1
10786
13:22:20
32.45
32.55
32.45
-0.15
2
10785
13:22:17
32.40
32.55
32.55
-0.05
1
10783
13:22:14
32.45
32.55
32.40
-0.20
13
10782
13:22:14
32.45
32.55
32.45
-0.15
37
10769
13:22:08
32.45
32.55
32.55
-0.05
1
10732
13:22:01
32.45
32.55
32.45
-0.15
1
10731
13:21:54
32.45
32.55
32.55
-0.05
1
10730
13:21:42
32.45
32.55
32.45
-0.15
1
10729
13:21:40
32.45
32.55
32.55
-0.05
1
10728
13:21:26
32.45
32.55
32.55
-0.05
1
10727
13:21:22
32.45
32.55
32.55
-0.05
3
10726
13:21:22
32.45
32.55
32.45
-0.15
1
10723
13:21:12
32.45
32.55
32.55
-0.05
1
10722
13:21:03
32.45
32.55
32.45
-0.15
1
10721
13:21:01
32.45
32.55
32.55
-0.05
1
10720
13:20:58
32.45
32.55
32.55
-0.05
1
10719
13:20:44
32.45
32.55
32.45
-0.15
1
10718
13:20:44
32.40
32.55
32.55
-0.05
1
10717
13:20:36
32.45
32.55
32.40
-0.20
7
10716
13:20:36
32.45
32.55
32.45
-0.15
43
10709
13:20:33
32.45
32.50
32.50
-0.10
13
10666
13:20:33
32.45
32.50
32.50
-0.10
5
10653
13:20:30
32.45
32.50
32.50
-0.10
1
10648
13:20:24
32.45
32.50
32.45
-0.15
1
10647
13:20:16
32.45
32.50
32.50
-0.10
1
10646
13:20:05
32.45
32.50
32.45
-0.15
1
10645
13:20:02
32.45
32.50
32.50
-0.10
1
10644
13:19:48
32.45
32.50
32.50
-0.10
1
10643
13:19:45
32.50
32.55
32.50
-0.10
3
10642
13:19:45
32.45
32.55
32.45
-0.15
1
10639
13:19:45
32.45
32.55
32.55
-0.05
1
10638
13:19:34
32.45
32.55
32.55
-0.05
1
10637
13:19:26
32.45
32.55
32.45
-0.15
1
10636
13:19:20
32.45
32.55
32.45
-0.15
3
10635
13:19:20
32.45
32.55
32.55
-0.05
1
10632
13:19:07
32.45
32.55
32.45
-0.15
1
10631
13:19:06
32.45
32.55
32.55
-0.05
1
10630
13:19:01
32.45
32.50
32.50
-0.10
10
10629
13:18:58
32.45
32.50
32.50
-0.10
29
10619
13:18:58
32.45
32.50
32.45
-0.15
50
10590
13:18:52
32.45
32.50
32.50
-0.10
1
10540
13:18:47
32.45
32.50
32.45
-0.15
1
10539
13:18:38
32.45
32.50
32.50
-0.10
1
10538
13:18:34
32.45
32.50
32.50
-0.10
1
10537
13:18:30
32.50
32.55
32.50
-0.10
1
10536
13:18:29
32.45
32.55
32.55
-0.05
1
10535
13:18:28
32.45
32.55
32.45
-0.15
1
10534
13:18:24
32.45
32.50
32.50
-0.10
33
10533
13:18:24
32.45
32.50
32.50
-0.10
1
10500
13:18:10
32.45
32.50
32.50
-0.10
1
10499
13:18:08
32.45
32.50
32.45
-0.15
1
10498
13:18:08
32.45
32.50
32.45
-0.15
1
10497
13:18:07
32.45
32.50
32.50
-0.10
1
10496
13:18:03
32.45
32.50
32.45
-0.15
2
10495
13:17:56
32.45
32.50
32.50
-0.10
1
10493
13:17:49
32.45
32.50
32.45
-0.15
1
10492
13:17:42
32.45
32.50
32.50
-0.10
1
10491
13:17:32
32.45
32.50
32.45
-0.15
27
10490
13:17:30
32.45
32.50
32.45
-0.15
1
10463
13:17:28
32.45
32.50
32.50
-0.10
1
10462
13:17:20
32.45
32.50
32.45
-0.15
50
10461
13:17:18
32.45
32.50
32.45
-0.15
1
10411
13:17:17
32.45
32.50
32.50
-0.10
1
10410
13:17:14
32.45
32.50
32.50
-0.10
1
10409
13:17:13
32.45
32.50
32.50
-0.10
1
10408
13:17:10
32.45
32.50
32.45
-0.15
1
10407
13:17:00
32.45
32.50
32.50
-0.10
1
10406
13:16:51
32.45
32.50
32.45
-0.15
1
10405
13:16:46
32.45
32.50
32.50
-0.10
1
10404
13:16:32
32.45
32.50
32.50
-0.10
1
10403
13:16:31
32.45
32.50
32.45
-0.15
1
10402
13:16:21
32.45
32.50
32.50
-0.10
1
10401
13:16:18
32.45
32.50
32.50
-0.10
1
10400
13:16:12
32.45
32.50
32.45
-0.15
1
10399
13:16:04
32.45
32.50
32.50
-0.10
1
10398
13:16:03
32.45
32.50
32.50
-0.10
1
10397
13:15:57
32.45
32.50
32.50
-0.10
1
10396
13:15:53
32.45
32.50
32.45
-0.15
1
10395
13:15:50
32.45
32.50
32.50
-0.10
1
10394
13:15:46
32.45
32.50
32.50
-0.10
2
10393
13:15:42
32.45
32.55
32.45
-0.15
50
10391
13:15:37
32.45
32.50
32.50
-0.10
16
10341
13:15:37
32.45
32.50
32.50
-0.10
1
10325
13:15:36
32.45
32.50
32.50
-0.10
1
10324
13:15:35
32.50
32.55
32.50
-0.10
1
10323
13:15:35
32.45
32.50
32.50
-0.10
1
10322
13:15:33
32.45
32.55
32.45
-0.15
1
10321
13:15:23
32.50
32.55
32.50
-0.10
2
10320
13:15:22
32.45
32.55
32.55
-0.05
1
10318
13:15:14
32.45
32.55
32.45
-0.15
1
10317
13:15:13
32.50
32.55
32.50
-0.10
7
10316
13:15:12
32.50
32.55
32.50
-0.10
13
10309
13:15:12
32.50
32.55
32.50
-0.10
1
10296
13:15:08
32.45
32.55
32.55
-0.05
1
10295
13:15:00
32.45
32.55
32.55
-0.05
1
10294
13:14:54
32.45
32.55
32.45
-0.15
1
10293
13:14:54
32.45
32.55
32.55
-0.05
1
10292
13:14:52
32.45
32.55
32.45
-0.15
2
10291
13:14:41
32.45
32.55
32.55
-0.05
1
10289
13:14:40
32.45
32.55
32.55
-0.05
1
10288
13:14:35
32.45
32.55
32.45
-0.15
1
10287
13:14:34
32.50
32.55
32.50
-0.10
1
10286
13:14:34
32.50
32.55
32.50
-0.10
1
10285
13:14:26
32.45
32.55
32.55
-0.05
1
10284
13:14:15
32.45
32.55
32.45
-0.15
1
10283
13:14:12
32.45
32.55
32.55
-0.05
1
10282
13:14:04
32.45
32.55
32.45
-0.15
50
10281
13:13:58
32.45
32.55
32.55
-0.05
1
10231
13:13:56
32.45
32.55
32.45
-0.15
1
10230
13:13:51
32.50
32.55
32.50
-0.10
7
10229
13:13:45
32.45
32.55
32.45
-0.15
5
10222
13:13:44
32.45
32.55
32.55
-0.05
1
10217
13:13:37
32.45
32.55
32.45
-0.15
1
10216
13:13:35
32.45
32.55
32.45
-0.15
1
10215
13:13:30
32.45
32.55
32.55
-0.05
1
10214
13:13:25
32.45
32.55
32.55
-0.05
1
10213
13:13:17
32.45
32.55
32.45
-0.15
1
10212
13:13:16
32.45
32.55
32.55
-0.05
1
10211
13:13:02
32.45
32.55
32.55
-0.05
1
10210
13:12:58
32.45
32.55
32.45
-0.15
1
10209
13:12:48
32.50
32.55
32.50
-0.10
5
10208
13:12:48
32.45
32.55
32.55
-0.05
1
10203
13:12:38
32.45
32.55
32.45
-0.15
1
10202
13:12:34
32.45
32.55
32.55
-0.05
1
10201
13:12:30
32.50
32.55
32.50
-0.10
1
10200
13:12:30
32.45
32.50
32.50
-0.10
75
10199
13:12:26
32.45
32.50
32.45
-0.15
16
10124
13:12:26
32.45
32.50
32.50
-0.10
7
10108
13:12:26
32.45
32.55
32.45
-0.15
50
10101
13:12:24
32.50
32.55
32.50
-0.10
1
10051
13:12:20
32.45
32.55
32.55
-0.05
1
10050
13:12:19
32.45
32.55
32.45
-0.15
1
10049
13:12:09
32.45
32.55
32.55
-0.05
1
10048
13:12:06
32.45
32.55
32.55
-0.05
1
10047
13:12:00
32.45
32.55
32.45
-0.15
1
10046
13:11:52
32.45
32.55
32.55
-0.05
1
10045
13:11:40
32.45
32.55
32.45
-0.15
1
10044
13:11:38
32.45
32.55
32.55
-0.05
1
10043
13:11:29
32.45
32.55
32.45
-0.15
2
10042
13:11:24
32.45
32.55
32.55
-0.05
1
10040
13:11:21
32.45
32.55
32.45
-0.15
1
10039
13:11:10
32.45
32.55
32.55
-0.05
1
10038
13:11:01
32.45
32.55
32.45
-0.15
1
10037
13:10:56
32.45
32.55
32.55
-0.05
1
10036
13:10:52
32.45
32.55
32.55
-0.05
1
10035
13:10:50
32.50
32.55
32.50
-0.10
3
10034
13:10:48
32.45
32.55
32.45
-0.15
50
10031
13:10:42
32.45
32.55
32.45
-0.15
1
9981
13:10:42
32.45
32.55
32.55
-0.05
1
9980
13:10:28
32.45
32.55
32.55
-0.05
1
9979
13:10:23
32.45
32.55
32.45
-0.15
1
9978
13:10:14
32.45
32.55
32.55
-0.05
1
9977
13:10:03
32.45
32.55
32.45
-0.15
1
9976
13:10:00
32.45
32.55
32.55
-0.05
1
9975
13:09:48
32.45
32.55
32.55
-0.05
1
9974
13:09:46
32.45
32.60
32.60
0
1
9973
13:09:44
32.45
32.60
32.45
-0.15
1
9972
13:09:36
32.45
32.60
32.60
0
1
9971
13:09:34
32.45
32.60
32.60
0
10
9970
13:09:32
32.45
32.60
32.60
0
1
9960
13:09:24
32.45
32.60
32.45
-0.15
1
9959
13:09:18
32.45
32.60
32.60
0
1
9958
13:09:10
32.50
32.60
32.45
-0.15
22
9957
13:09:10
32.50
32.60
32.50
-0.10
28
9935
13:09:05
32.50
32.60
32.50
-0.10
1
9907
13:09:04
32.50
32.60
32.60
0
1
9906
13:08:50
32.55
32.60
32.55
-0.05
2
9905
13:08:50
32.50
32.60
32.60
0
1
9903
13:08:46
32.50
32.60
32.50
-0.10
1
9902
13:08:44
32.55
32.60
32.55
-0.05
1
9901
13:08:36
32.50
32.60
32.60
0
1
9900
13:08:28
32.55
32.60
32.55
-0.05
1
9899
13:08:26
32.50
32.60
32.50
-0.10
1
9898
13:08:22
32.50
32.60
32.60
0
1
9897
13:08:20
32.50
32.60
32.60
0
1
9896
13:08:08
32.50
32.60
32.60
0
1
9895
13:08:07
32.50
32.60
32.50
-0.10
1
9894
13:07:54
32.50
32.60
32.60
0
1
9893
13:07:47
32.50
32.60
32.50
-0.10
1
9892
13:07:40
32.45
32.60
32.60
0
1
9891
13:07:32
32.50
32.60
32.45
-0.15
9
9890
13:07:32
32.50
32.60
32.50
-0.10
41
9881
13:07:31
32.50
32.60
32.60
0
1
9840
13:07:28
32.50
32.60
32.50
-0.10
1
9839
13:07:26
32.50
32.60
32.60
0
1
9838
13:07:12
32.50
32.60
32.60
0
1
9837
13:07:09
32.50
32.60
32.50
-0.10
1
9836
13:07:04
32.50
32.60
32.60
0
1
9835
13:06:58
32.50
32.60
32.60
0
1
9834
13:06:55
32.50
32.60
32.50
-0.10
18
9833
13:06:53
32.50
32.55
32.55
-0.05
14
9815
13:06:49
32.50
32.55
32.50
-0.10
1
9801
13:06:47
32.50
32.55
32.55
-0.05
1
9800
13:06:45
32.50
32.55
32.55
-0.05
1
9799
13:06:44
32.50
32.60
32.60
0
1
9798
13:06:30
32.50
32.60
32.50
-0.10
1
9797
13:06:30
32.50
32.60
32.60
0
1
9796
13:06:25
32.50
32.60
32.60
0
10
9795
13:06:19
32.55
32.60
32.55
-0.05
1
9785
13:06:16
32.50
32.60
32.60
0
1
9784
13:06:12
32.55
32.60
32.55
-0.05
10
9783
13:06:10
32.55
32.60
32.55
-0.05
1
9773
13:06:02
32.55
32.60
32.60
0
1
9772
13:05:54
32.50
32.60
32.50
-0.10
50
9771
13:05:51
32.50
32.60
32.50
-0.10
1
9721
13:05:48
32.50
32.60
32.60
0
1
9720
13:05:48
32.50
32.60
32.60
0
1
9719
13:05:34
32.50
32.60
32.60
0
1
9718
13:05:31
32.50
32.60
32.50
-0.10
1
9717
13:05:23
32.50
32.60
32.50
-0.10
2
9716
13:05:20
32.50
32.60
32.60
0
1
9714
13:05:12
32.50
32.60
32.50
-0.10
1
9713
13:05:06
32.50
32.60
32.60
0
1
9712
13:05:00
32.50
32.60
32.50
-0.10
1
9711
13:04:53
32.50
32.60
32.50
-0.10
1
9710
13:04:52
32.50
32.60
32.60
0
1
9709
13:04:49
32.50
32.60
32.60
0
1
9708
13:04:45
32.50
32.55
32.55
-0.05
10
9707
13:04:45
32.50
32.55
32.55
-0.05
42
9697
13:04:38
32.50
32.55
32.55
-0.05
1
9655
13:04:35
32.55
32.60
32.55
-0.05
3
9654
13:04:33
32.50
32.60
32.50
-0.10
1
9651
13:04:32
32.50
32.60
32.60
0
1
9650
13:04:24
32.45
32.60
32.60
0
1
9649
13:04:16
32.50
32.60
32.45
-0.15
7
9648
13:04:16
32.50
32.60
32.50
-0.10
43
9641
13:04:14
32.50
32.60
32.50
-0.10
1
9598
13:04:10
32.50
32.60
32.60
0
1
9597
13:03:56
32.50
32.60
32.60
0
1
9596
13:03:54
32.50
32.60
32.50
-0.10
1
9595
13:03:48
32.50
32.60
32.50
-0.10
2
9594
13:03:45
32.50
32.55
32.55
-0.05
1
9592
13:03:42
32.50
32.55
32.55
-0.05
2
9591
13:03:42
32.50
32.55
32.55
-0.05
34
9589
13:03:42
32.50
32.55
32.55
-0.05
1
9555
13:03:38
32.50
32.55
32.55
-0.05
2
9554
13:03:35
32.50
32.55
32.50
-0.10
1
9552
13:03:28
32.50
32.55
32.55
-0.05
1
9551
13:03:16
32.45
32.55
32.55
-0.05
1
9550
13:03:16
32.45
32.55
32.45
-0.15
1
9549
13:03:14
32.45
32.55
32.55
-0.05
1
9548
13:03:10
32.50
32.55
32.50
-0.10
1
9547
13:03:05
32.45
32.50
32.50
-0.10
34
9546
13:03:04
32.45
32.50
32.50
-0.10
5
9512
13:03:00
32.45
32.50
32.50
-0.10
1
9507
13:02:56
32.45
32.50
32.45
-0.15
1
9506
13:02:50
32.45
32.50
32.50
-0.10
1
9505
13:02:49
32.45
32.50
32.50
-0.10
1
9504
13:02:46
32.45
32.50
32.50
-0.10
1
9503
13:02:43
32.45
32.50
32.50
-0.10
1
9502
13:02:43
32.45
32.50
32.50
-0.10
1
9501
13:02:43
32.45
32.50
32.50
-0.10
1
9500
13:02:38
32.45
32.50
32.50
-0.10
23
9499
13:02:38
32.45
32.50
32.50
-0.10
1
9476
13:02:38
32.50
32.55
32.50
-0.10
24
9475
13:02:38
32.50
32.55
32.50
-0.10
50
9451
13:02:37
32.50
32.55
32.50
-0.10
1
9401
13:02:32
32.50
32.55
32.55
-0.05
1
9400
13:02:27
32.50
32.55
32.50
-0.10
2
9399
13:02:18
32.50
32.55
32.55
-0.05
1
9397
13:02:17
32.50
32.55
32.50
-0.10
1
9396
13:02:11
32.50
32.55
32.55
-0.05
1
9395
13:02:04
32.50
32.55
32.55
-0.05
1
9394
13:02:00
32.50
32.55
32.55
-0.05
1
9393
13:01:58
32.50
32.55
32.50
-0.10
1
9392
13:01:52
32.55
32.60
32.55
-0.05
2
9391
13:01:50
32.50
32.60
32.60
0
1
9389
13:01:39
32.50
32.60
32.50
-0.10
1
9388
13:01:36
32.50
32.60
32.60
0
1
9387
13:01:26
32.50
32.55
32.55
-0.05
37
9386
13:01:22
32.50
32.55
32.55
-0.05
1
9349
13:01:19
32.50
32.55
32.50
-0.10
1
9348
13:01:08
32.50
32.55
32.55
-0.05
1
9347
13:01:03
32.50
32.55
32.50
-0.10
1
9346
13:01:00
32.50
32.55
32.50
-0.10
1
9345
13:01:00
32.50
32.55
32.50
-0.10
50
9344
13:00:54
32.50
32.55
32.55
-0.05
1
9294
13:00:47
32.50
32.55
32.50
-0.10
2
9293
13:00:44
32.50
32.55
32.55
-0.05
1
9291
13:00:40
32.50
32.55
32.50
-0.10
1
9290
13:00:40
32.50
32.55
32.55
-0.05
1
9289
13:00:27
32.50
32.55
32.50
-0.10
1
9288
13:00:26
32.50
32.55
32.55
-0.05
1
9287
13:00:24
32.50
32.55
32.50
-0.10
1
9286
13:00:22
32.50
32.55
32.50
-0.10
2
9285
13:00:20
32.50
32.55
32.50
-0.10
1
9283
13:00:17
32.50
32.55
32.50
-0.10
10
9282
13:00:13
32.50
32.55
32.50
-0.10
1
9272
13:00:12
32.50
32.55
32.55
-0.05
1
9271
13:00:02
32.50
32.55
32.55
-0.05
1
9270
13:00:02
32.50
32.55
32.50
-0.10
2
9269
12:59:58
32.50
32.55
32.55
-0.05
1
9267
12:59:52
32.50
32.55
32.55
-0.05
1
9266
12:59:52
32.50
32.55
32.55
-0.05
1
9265
12:59:44
32.50
32.60
32.60
0
1
9264
12:59:42
32.50
32.60
32.60
0
1
9263
12:59:30
32.50
32.60
32.60
0
1
9262
12:59:28
32.50
32.60
32.60
0
1
9261
12:59:23
32.50
32.60
32.50
-0.10
1
9260
12:59:22
32.50
32.60
32.50
-0.10
50
9259
12:59:16
32.50
32.60
32.60
0
1
9209
12:59:12
32.50
32.60
32.50
-0.10
8
9208
12:59:03
32.50
32.60
32.50
-0.10
1
9200
12:59:02
32.50
32.60
32.60
0
1
9199
12:58:48
32.50
32.60
32.60
0
1
9198
12:58:44
32.50
32.60
32.50
-0.10
1
9197
12:58:43
32.50
32.60
32.50
-0.10
3
9196
12:58:36
32.50
32.60
32.60
0
1
9193
12:58:34
32.50
32.60
32.60
0
1
9192
12:58:25
32.50
32.60
32.50
-0.10
1
9191
12:58:20
32.50
32.60
32.60
0
1
9190
12:58:12
32.50
32.60
32.60
0
1
9189
12:58:06
32.50
32.60
32.60
0
1
9188
12:58:05
32.50
32.60
32.50
-0.10
1
9187
12:57:52
32.50
32.60
32.60
0
1
9186
12:57:46
32.50
32.60
32.50
-0.10
1
9185
12:57:44
32.55
32.60
32.55
-0.05
1
9184
12:57:44
32.55
32.60
32.55
-0.05
50
9183
12:57:38
32.55
32.60
32.60
0
1
9133
12:57:35
32.55
32.60
32.55
-0.05
13
9132
12:57:35
32.55
32.60
32.55
-0.05
18
9119
12:57:30
32.60
32.65
32.60
0
63
9101
12:57:30
32.60
32.65
32.60
0
3
9038
12:57:30
32.60
32.65
32.60
0
21
9035
12:57:30
32.60
32.65
32.60
0
41
9014
12:57:30
32.60
32.65
32.60
0
277
8973
12:57:30
32.60
32.65
32.60
0
59
8696
12:57:26
32.60
32.65
32.60
0
1
8637
12:57:24
32.60
32.65
32.65
+0.05
1
8636
12:57:10
32.60
32.65
32.65
+0.05
1
8635
12:57:07
32.60
32.65
32.60
0
1
8634
12:56:56
32.60
32.65
32.65
+0.05
1
8633
12:56:55
32.60
32.65
32.65
+0.05
1
8632
12:56:47
32.60
32.65
32.60
0
1
8631
12:56:42
32.60
32.65
32.65
+0.05
1
8630
12:56:37
32.60
32.65
32.60
0
4
8629
12:56:28
32.60
32.65
32.60
0
1
8625
12:56:28
32.60
32.65
32.65
+0.05
1
8624
12:56:14
32.60
32.65
32.65
+0.05
1
8623
12:56:09
32.60
32.65
32.60
0
1
8622
12:56:06
32.60
32.65
32.60
0
50
8621
12:56:00
32.60
32.65
32.65
+0.05
1
8571
12:55:57
32.60
32.65
32.60
0
3
8570
12:55:49
32.60
32.65
32.60
0
1
8567
12:55:46
32.60
32.65
32.65
+0.05
30
8566
12:55:46
32.60
32.65
32.65
+0.05
1
8536
12:55:39
32.60
32.65
32.65
+0.05
1
8535
12:55:32
32.60
32.65
32.65
+0.05
1
8534
12:55:30
32.60
32.65
32.60
0
1
8533
12:55:30
32.60
32.65
32.65
+0.05
1
8532
12:55:18
32.60
32.65
32.65
+0.05
1
8531
12:55:10
32.60
32.65
32.60
0
1
8530
12:55:04
32.60
32.65
32.65
+0.05
1
8529
12:54:51
32.60
32.65
32.60
0
1
8528
12:54:50
32.60
32.65
32.65
+0.05
1
8527
12:54:36
32.60
32.65
32.65
+0.05
1
8526
12:54:32
32.60
32.65
32.60
0
1
8525
12:54:28
32.60
32.65
32.60
0
50
8524
12:54:23
32.60
32.65
32.65
+0.05
1
8474
12:54:22
32.60
32.65
32.65
+0.05
1
8473
12:54:12
32.60
32.65
32.60
0
1
8472
12:54:08
32.60
32.65
32.65
+0.05
1
8471
12:53:54
32.60
32.65
32.65
+0.05
1
8470
12:53:53
32.60
32.65
32.60
0
1
8469
12:53:49
32.60
32.65
32.65
+0.05
1
8468
12:53:40
32.60
32.65
32.65
+0.05
1
8467
12:53:34
32.60
32.65
32.65
+0.05
1
8466
12:53:33
32.60
32.65
32.60
0
1
8465
12:53:29
32.60
32.65
32.65
+0.05
3
8464
12:53:26
32.60
32.65
32.65
+0.05
1
8461
12:53:24
32.60
32.65
32.60
0
5
8460
12:53:23
32.60
32.65
32.60
0
1
8455
12:53:21
32.60
32.65
32.60
0
2
8454
12:53:14
32.60
32.65
32.60
0
1
8452
12:53:12
32.60
32.65
32.65
+0.05
1
8451
12:53:08
32.60
32.65
32.65
+0.05
1
8450
12:53:07
32.60
32.65
32.65
+0.05
1
8449
12:52:58
32.60
32.65
32.65
+0.05
1
8448
12:52:55
32.60
32.65
32.60
0
1
8447
12:52:50
32.60
32.65
32.60
0
50
8446
12:52:44
32.60
32.65
32.65
+0.05
1
8396
12:52:35
32.60
32.65
32.60
0
1
8395
12:52:30
32.60
32.65
32.65
+0.05
1
8394
12:52:16
32.60
32.65
32.60
0
1
8393
12:52:16
32.60
32.65
32.65
+0.05
1
8392
12:52:02
32.60
32.65
32.65
+0.05
1
8391
12:51:56
32.60
32.65
32.60
0
1
8390
12:51:51
32.60
32.65
32.65
+0.05
1
8389
12:51:48
32.60
32.65
32.65
+0.05
1
8388
12:51:40
32.60
32.65
32.60
0
53
8387
12:51:40
32.60
32.65
32.60
0
166
8334
12:51:37
32.60
32.65
32.60
0
1
8168
12:51:34
32.60
32.65
32.65
+0.05
1
8167
12:51:20
32.60
32.65
32.65
+0.05
1
8166
12:51:18
32.60
32.65
32.60
0
1
8165
12:51:13
32.60
32.65
32.60
0
50
8164
12:51:06
32.60
32.65
32.65
+0.05
1
8114
12:50:58
32.60
32.65
32.60
0
1
8113
12:50:57
32.60
32.65
32.60
0
1
8112
12:50:52
32.60
32.65
32.65
+0.05
1
8111
12:50:39
32.60
32.65
32.60
0
1
8110
12:50:38
32.60
32.65
32.65
+0.05
1
8109
12:50:35
32.60
32.65
32.65
+0.05
1
8108
12:50:24
32.60
32.65
32.65
+0.05
1
8107
12:50:20
32.60
32.65
32.60
0
1
8106
12:50:19
32.60
32.65
32.60
0
1
8105
12:50:10
32.60
32.65
32.65
+0.05
1
8104
12:50:00
32.60
32.65
32.60
0
1
8103
12:49:56
32.60
32.65
32.65
+0.05
1
8102
12:49:42
32.60
32.65
32.65
+0.05
1
8101
12:49:41
32.60
32.65
32.60
0
1
8100
12:49:36
32.60
32.65
32.60
0
50
8099
12:49:28
32.60
32.65
32.65
+0.05
1
8049
12:49:21
32.60
32.65
32.60
0
1
8048
12:49:19
32.60
32.65
32.65
+0.05
1
8047
12:49:14
32.60
32.65
32.65
+0.05
1
8046
12:49:02
32.60
32.65
32.60
0
1
8045
12:49:00
32.60
32.65
32.65
+0.05
1
8044
12:48:52
32.60
32.65
32.60
0
2
8043
12:48:52
32.60
32.65
32.60
0
2
8041
12:48:50
32.60
32.65
32.60
0
1
8039
12:48:46
32.60
32.65
32.65
+0.05
1
8038
12:48:42
32.60
32.65
32.60
0
1
8037
12:48:32
32.60
32.65
32.65
+0.05
1
8036
12:48:23
32.60
32.65
32.60
0
1
8035
12:48:18
32.60
32.65
32.65
+0.05
1
8034
12:48:16
32.60
32.65
32.65
+0.05
1
8033
12:48:04
32.60
32.65
32.65
+0.05
1
8032
12:48:03
32.60
32.65
32.65
+0.05
1
8031
12:48:03
32.60
32.65
32.60
0
1
8030
12:47:59
32.60
32.65
32.60
0
2
8029
12:47:59
32.60
32.65
32.60
0
50
8027
12:47:50
32.60
32.65
32.65
+0.05
1
7977
12:47:44
32.60
32.65
32.60
0
1
7976
12:47:36
32.60
32.65
32.65
+0.05
1
7975
12:47:25
32.60
32.65
32.60
0
1
7974
12:47:22
32.60
32.65
32.65
+0.05
1
7973
12:47:08
32.60
32.65
32.65
+0.05
1
7972
12:47:05
32.60
32.65
32.60
0
1
7971
12:47:04
32.60
32.65
32.65
+0.05
1
7970
12:46:54
32.60
32.65
32.65
+0.05
1
7969
12:46:47
32.60
32.65
32.65
+0.05
1
7968
12:46:46
32.60
32.65
32.60
0
1
7967
12:46:40
32.60
32.65
32.65
+0.05
1
7966
12:46:35
32.60
32.65
32.65
+0.05
2
7965
12:46:26
32.60
32.65
32.60
0
1
7963
12:46:26
32.60
32.65
32.65
+0.05
1
7962
12:46:22
32.60
32.65
32.60
0
50
7961
12:46:12
32.60
32.65
32.65
+0.05
1
7911
12:46:07
32.60
32.65
32.60
0
1
7910
12:45:59
32.60
32.65
32.65
+0.05
1
7909
12:45:58
32.60
32.65
32.65
+0.05
1
7908
12:45:48
32.60
32.65
32.60
0
1
7907
12:45:44
32.60
32.65
32.65
+0.05
1
7906
12:45:40
32.60
32.65
32.65
+0.05
3
7905
12:45:31
32.60
32.65
32.65
+0.05
1
7902
12:45:30
32.60
32.65
32.65
+0.05
1
7901
12:45:28
32.60
32.65
32.60
0
1
7900
12:45:16
32.60
32.65
32.65
+0.05
1
7899
12:45:09
32.60
32.65
32.60
0
1
7898
12:45:07
32.60
32.65
32.60
0
1
7897
12:45:02
32.60
32.65
32.65
+0.05
1
7896
12:44:49
32.60
32.65
32.60
0
1
7895
12:44:48
32.60
32.65
32.65
+0.05
1
7894
12:44:45
32.60
32.65
32.60
0
50
7893
12:44:34
32.60
32.65
32.65
+0.05
1
7843
12:44:30
32.60
32.65
32.60
0
1
7842
12:44:20
32.60
32.65
32.65
+0.05
1
7841
12:44:15
32.60
32.65
32.65
+0.05
1
7840
12:44:11
32.60
32.65
32.60
0
1
7839
12:44:06
32.60
32.65
32.65
+0.05
1
7838
12:44:00
32.60
32.65
32.65
+0.05
3
7837
12:43:52
32.60
32.65
32.65
+0.05
1
7834
12:43:51
32.60
32.65
32.60
0
1
7833
12:43:38
32.60
32.65
32.65
+0.05
1
7832
12:43:32
32.60
32.65
32.60
0
1
7831
12:43:24
32.60
32.65
32.65
+0.05
1
7830
12:43:14
32.60
32.65
32.65
+0.05
23
7829
12:43:12
32.60
32.65
32.60
0
1
7806
12:43:10
32.60
32.65
32.65
+0.05
1
7805
12:43:08
32.60
32.65
32.60
0
50
7804
12:43:07
32.60
32.65
32.65
+0.05
7
7754
12:43:06
32.60
32.65
32.65
+0.05
1
7747
12:42:58
32.60
32.70
32.70
+0.10
1
7746
12:42:56
32.60
32.70
32.70
+0.10
1
7745
12:42:53
32.60
32.70
32.60
0
1
7744
12:42:42
32.60
32.70
32.70
+0.10
1
7743
12:42:34
32.60
32.70
32.60
0
1
7742
12:42:28
32.60
32.70
32.70
+0.10
1
7741
12:42:24
32.65
32.70
32.65
+0.05
1
7740
12:42:14
32.60
32.70
32.60
0
1
7739
12:42:14
32.60
32.70
32.70
+0.10
1
7738
12:42:09
32.65
32.70
32.65
+0.05
1
7737
12:42:00
32.60
32.70
32.70
+0.10
1
7736
12:41:55
32.60
32.70
32.60
0
1
7735
12:41:46
32.60
32.70
32.70
+0.10
1
7734
12:41:42
32.60
32.70
32.70
+0.10
1
7733
12:41:35
32.60
32.70
32.60
0
1
7732
12:41:32
32.60
32.70
32.70
+0.10
1
7731
12:41:31
32.60
32.70
32.60
0
50
7730
12:41:18
32.60
32.70
32.70
+0.10
1
7680
12:41:16
32.60
32.70
32.60
0
1
7679
12:41:04
32.60
32.70
32.70
+0.10
1
7678
12:41:00
32.65
32.70
32.65
+0.05
1
7677
12:40:56
32.60
32.70
32.60
0
1
7676
12:40:50
32.60
32.70
32.70
+0.10
1
7675
12:40:48
32.65
32.70
32.65
+0.05
1
7674
12:40:47
32.65
32.70
32.65
+0.05
1
7673
12:40:37
32.60
32.70
32.60
0
1
7672
12:40:36
32.60
32.70
32.70
+0.10
1
7671
12:40:34
32.65
32.70
32.65
+0.05
1
7670
12:40:26
32.60
32.70
32.70
+0.10
1
7669
12:40:25
32.60
32.70
32.70
+0.10
1
7668
12:40:22
32.60
32.70
32.70
+0.10
1
7667
12:40:18
32.60
32.70
32.60
0
1
7666
12:40:08
32.60
32.70
32.70
+0.10
1
7665
12:39:58
32.60
32.70
32.60
0
1
7664
12:39:54
32.60
32.70
32.70
+0.10
1
7663
12:39:54
32.60
32.70
32.60
0
50
7662
12:39:40
32.60
32.70
32.70
+0.10
1
7612
12:39:39
32.60
32.70
32.60
0
1
7611
12:39:38
32.65
32.70
32.65
+0.05
5
7610
12:39:29
32.65
32.70
32.65
+0.05
1
7605
12:39:26
32.60
32.70
32.70
+0.10
1
7604
12:39:19
32.60
32.70
32.60
0
1
7603
12:39:12
32.60
32.70
32.70
+0.10
1
7602
12:39:10
32.60
32.70
32.70
+0.10
1
7601
12:39:05
32.65
32.70
32.65
+0.05
1
7600
12:39:00
32.60
32.70
32.60
0
1
7599
12:38:58
32.60
32.70
32.70
+0.10
1
7598
12:38:44
32.60
32.70
32.70
+0.10
1
7597
12:38:41
32.60
32.70
32.60
0
1
7596
12:38:30
32.60
32.70
32.70
+0.10
1
7595
12:38:27
32.65
32.70
32.65
+0.05
1
7594
12:38:21
32.65
32.70
32.65
+0.05
1
7593
12:38:17
32.65
32.70
32.65
+0.05
1
7592
12:38:17
32.65
32.70
32.65
+0.05
50
7591
12:38:16
32.65
32.70
32.70
+0.10
1
7541
12:38:02
32.65
32.70
32.65
+0.05
1
7540
12:38:02
32.65
32.70
32.70
+0.10
1
7539
12:37:54
32.65
32.70
32.70
+0.10
1
7538
12:37:48
32.65
32.70
32.70
+0.10
1
7537
12:37:42
32.65
32.70
32.65
+0.05
1
7536
12:37:34
32.65
32.70
32.70
+0.10
1
7535
12:37:31
32.65
32.70
32.65
+0.05
2
7534
12:37:23
32.65
32.70
32.65
+0.05
1
7532
12:37:20
32.65
32.70
32.70
+0.10
1
7531
12:37:06
32.65
32.70
32.70
+0.10
1
7530
12:37:04
32.65
32.70
32.65
+0.05
1
7529
12:36:52
32.65
32.70
32.70
+0.10
1
7528
12:36:44
32.65
32.70
32.65
+0.05
1
7527
12:36:40
32.65
32.70
32.65
+0.05
50
7526
12:36:38
32.65
32.70
32.70
+0.10
1
7476
12:36:38
32.65
32.70
32.70
+0.10
1
7475
12:36:25
32.65
32.70
32.65
+0.05
1
7474
12:36:24
32.65
32.70
32.70
+0.10
1
7473
12:36:17
32.65
32.70
32.65
+0.05
1
7472
12:36:10
32.65
32.70
32.70
+0.10
1
7471
12:36:05
32.65
32.70
32.65
+0.05
1
7470
12:35:56
32.60
32.70
32.70
+0.10
1
7469
12:35:46
32.60
32.70
32.60
0
1
7468
12:35:42
32.60
32.70
32.70
+0.10
1
7467
12:35:35
32.60
32.70
32.70
+0.10
2
7466
12:35:28
32.60
32.70
32.70
+0.10
1
7464
12:35:27
32.60
32.70
32.60
0
1
7463
12:35:22
32.60
32.70
32.70
+0.10
1
7462
12:35:14
32.60
32.70
32.70
+0.10
1
7461
12:35:10
32.60
32.65
32.65
+0.05
29
7460
12:35:07
32.60
32.65
32.60
0
1
7431
12:35:03
32.65
32.70
32.65
+0.05
1
7430
12:35:03
32.60
32.65
32.65
+0.05
1
7429
12:35:03
32.60
32.70
32.60
0
50
7428
12:35:00
32.60
32.70
32.70
+0.10
1
7378
12:34:53
32.60
32.70
32.60
0
5
7377
12:34:48
32.60
32.70
32.60
0
1
7372
12:34:46
32.60
32.70
32.70
+0.10
1
7371
12:34:33
32.60
32.70
32.70
+0.10
1
7370
12:34:28
32.60
32.70
32.60
0
1
7369
12:34:20
32.60
32.70
32.70
+0.10
1
7368
12:34:09
32.60
32.70
32.60
0
1
7367
12:34:07
32.60
32.70
32.70
+0.10
1
7366
12:34:06
32.60
32.70
32.70
+0.10
1
7365
12:33:54
32.60
32.70
32.70
+0.10
1
7364
12:33:50
32.60
32.70
32.60
0
1
7363
12:33:41
32.60
32.70
32.70
+0.10
1
7362
12:33:30
32.60
32.70
32.60
0
1
7361
12:33:28
32.60
32.70
32.70
+0.10
1
7360
12:33:26
32.60
32.70
32.60
0
50
7359
12:33:15
32.60
32.70
32.70
+0.10
1
7309
12:33:11
32.60
32.70
32.60
0
1
7308
12:33:02
32.60
32.70
32.70
+0.10
1
7307
12:32:51
32.60
32.70
32.60
0
1
7306
12:32:50
32.60
32.70
32.70
+0.10
1
7305
12:32:49
32.60
32.70
32.70
+0.10
1
7304
12:32:36
32.60
32.70
32.70
+0.10
1
7303
12:32:32
32.60
32.70
32.60
0
1
7302
12:32:23
32.60
32.70
32.70
+0.10
1
7301
12:32:12
32.60
32.70
32.60
0
1
7300
12:32:10
32.60
32.70
32.70
+0.10
1
7299
12:31:57
32.60
32.70
32.70
+0.10
1
7298
12:31:53
32.60
32.70
32.60
0
1
7297
12:31:49
32.65
32.70
32.60
0
19
7296
12:31:49
32.65
32.70
32.65
+0.05
31
7277
12:31:44
32.65
32.70
32.70
+0.10
1
7246
12:31:34
32.65
32.70
32.65
+0.05
1
7245
12:31:34
32.65
32.70
32.70
+0.10
1
7244
12:31:31
32.65
32.70
32.70
+0.10
1
7243
12:31:18
32.65
32.70
32.70
+0.10
1
7242
12:31:14
32.65
32.70
32.65
+0.05
1
7241
12:31:05
32.65
32.70
32.70
+0.10
1
7240
12:30:55
32.65
32.70
32.65
+0.05
2
7239
12:30:55
32.65
32.70
32.65
+0.05
1
7237
12:30:52
32.65
32.70
32.70
+0.10
1
7236
12:30:39
32.65
32.70
32.70
+0.10
1
7235
12:30:35
32.65
32.70
32.65
+0.05
1
7234
12:30:26
32.60
32.70
32.70
+0.10
1
7233
12:30:18
32.60
32.70
32.70
+0.10
1
7232
12:30:16
32.60
32.70
32.60
0
1
7231
12:30:13
32.60
32.70
32.70
+0.10
1
7230
12:30:12
32.65
32.70
32.60
0
18
7229
12:30:12
32.65
32.70
32.65
+0.05
32
7211
12:30:03
32.65
32.70
32.70
+0.10
1
7179
12:30:00
32.65
32.70
32.70
+0.10
1
7178
12:30:00
32.65
32.70
32.70
+0.10
1
7177
12:29:57
32.65
32.70
32.65
+0.05
1
7176
12:29:48
32.65
32.70
32.65
+0.05
1
7175
12:29:47
32.65
32.70
32.70
+0.10
1
7174
12:29:37
32.65
32.70
32.65
+0.05
1
7173
12:29:34
32.65
32.70
32.70
+0.10
1
7172
12:29:21
32.60
32.70
32.70
+0.10
1
7171
12:29:18
32.60
32.70
32.60
0
1
7170
12:29:08
32.60
32.70
32.70
+0.10
1
7169
12:29:01
32.60
32.70
32.70
+0.10
1
7168
12:28:58
32.60
32.70
32.60
0
1
7167
12:28:55
32.60
32.70
32.70
+0.10
1
7166
12:28:42
32.60
32.70
32.70
+0.10
1
7165
12:28:39
32.60
32.70
32.60
0
1
7164
12:28:35
32.65
32.70
32.60
0
15
7163
12:28:35
32.65
32.70
32.65
+0.05
35
7148
12:28:29
32.65
32.70
32.70
+0.10
1
7113
12:28:27
32.65
32.70
32.65
+0.05
1
7112
12:28:20
32.65
32.70
32.65
+0.05
1
7111
12:28:16
32.65
32.70
32.70
+0.10
1
7110
12:28:03
32.65
32.70
32.70
+0.10
1
7109
12:28:00
32.65
32.70
32.65
+0.05
1
7108
12:27:50
32.65
32.70
32.70
+0.10
1
7107
12:27:45
32.65
32.70
32.70
+0.10
1
7106
12:27:41
32.65
32.70
32.65
+0.05
1
7105
12:27:37
32.65
32.70
32.70
+0.10
1
7104
12:27:24
32.65
32.70
32.70
+0.10
1
7103
12:27:21
32.65
32.70
32.65
+0.05
1
7102
12:27:11
32.65
32.70
32.70
+0.10
1
7101
12:27:08
32.65
32.70
32.65
+0.05
1
7100
12:27:02
32.65
32.70
32.65
+0.05
1
7099
12:26:58
32.60
32.65
32.65
+0.05
17
7098
12:26:58
32.60
32.70
32.60
0
50
7081
12:26:58
32.60
32.70
32.70
+0.10
1
7031
12:26:45
32.65
32.70
32.65
+0.05
4
7030
12:26:45
32.65
32.70
32.70
+0.10
1
7026
12:26:43
32.65
32.70
32.65
+0.05
1
7025
12:26:32
32.65
32.70
32.70
+0.10
1
7024
12:26:29
32.65
32.70
32.70
+0.10
1
7023
12:26:23
32.65
32.70
32.65
+0.05
1
7022
12:26:19
32.65
32.70
32.70
+0.10
1
7021
12:26:17
32.65
32.70
32.65
+0.05
10
7020
12:26:06
32.65
32.70
32.70
+0.10
1
7010
12:26:04
32.65
32.70
32.65
+0.05
1
7009
12:26:00
32.65
32.70
32.65
+0.05
3
7008
12:25:53
32.65
32.70
32.70
+0.10
1
7005
12:25:50
32.65
32.70
32.65
+0.05
2
7004
12:25:45
32.60
32.70
32.70
+0.10
20
7002
12:25:44
32.60
32.70
32.60
0
1
6982
12:25:40
32.60
32.70
32.70
+0.10
1
6981
12:25:27
32.60
32.70
32.70
+0.10
1
6980
12:25:25
32.60
32.70
32.60
0
1
6979
12:25:21
32.60
32.70
32.60
0
50
6978
12:25:14
32.60
32.70
32.70
+0.10
1
6928
12:25:13
32.60
32.70
32.70
+0.10
1
6927
12:25:06
32.60
32.70
32.60
0
1
6926
12:25:01
32.60
32.70
32.70
+0.10
1
6925
12:24:50
32.65
32.70
32.65
+0.05
5
6924
12:24:49
32.60
32.70
32.70
+0.10
1
6919
12:24:48
32.60
32.70
32.70
+0.10
1
6918
12:24:46
32.60
32.70
32.60
0
1
6917
12:24:35
32.60
32.70
32.70
+0.10
1
6916
12:24:27
32.60
32.70
32.60
0
1
6915
12:24:22
32.60
32.70
32.70
+0.10
1
6914
12:24:19
32.65
32.70
32.65
+0.05
1
6913
12:24:10
32.65
32.70
32.65
+0.05
9
6912
12:24:09
32.60
32.70
32.70
+0.10
1
6903
12:24:07
32.60
32.70
32.60
0
1
6902
12:24:07
32.60
32.65
32.65
+0.05
42
6901
12:24:04
32.60
32.65
32.65
+0.05
1
6859
12:24:04
32.60
32.65
32.65
+0.05
6
6858
12:23:57
32.60
32.70
32.70
+0.10
1
6852
12:23:56
32.60
32.70
32.70
+0.10
1
6851
12:23:48
32.60
32.70
32.60
0
1
6850
12:23:44
32.65
32.70
32.60
0
11
6849
12:23:44
32.65
32.70
32.65
+0.05
39
6838
12:23:43
32.65
32.70
32.70
+0.10
1
6799
12:23:30
32.65
32.70
32.70
+0.10
1
6798
12:23:28
32.65
32.70
32.65
+0.05
1
6797
12:23:17
32.65
32.70
32.70
+0.10
1
6796
12:23:09
32.65
32.70
32.65
+0.05
1
6795
12:23:04
32.65
32.70
32.70
+0.10
1
6794
12:22:51
32.65
32.70
32.70
+0.10
1
6793
12:22:50
32.65
32.70
32.65
+0.05
1
6792
12:22:41
32.65
32.70
32.70
+0.10
1
6791
12:22:38
32.65
32.70
32.70
+0.10
1
6790
12:22:30
32.65
32.70
32.65
+0.05
1
6789
12:22:25
32.65
32.70
32.70
+0.10
1
6788
12:22:12
32.60
32.70
32.70
+0.10
1
6787
12:22:11
32.60
32.70
32.60
0
1
6786
12:22:07
32.60
32.70
32.60
0
50
6785
12:21:59
32.65
32.70
32.65
+0.05
11
6735
12:21:59
32.65
32.70
32.70
+0.10
1
6724
12:21:51
32.65
32.70
32.65
+0.05
1
6723
12:21:46
32.65
32.70
32.70
+0.10
1
6722
12:21:33
32.65
32.70
32.70
+0.10
1
6721
12:21:32
32.65
32.70
32.65
+0.05
1
6720
12:21:25
32.65
32.70
32.70
+0.10
1
6719
12:21:20
32.60
32.70
32.70
+0.10
1
6718
12:21:13
32.60
32.70
32.60
0
1
6717
12:21:07
32.60
32.70
32.70
+0.10
1
6716
12:20:54
32.60
32.70
32.70
+0.10
1
6715
12:20:53
32.60
32.70
32.60
0
1
6714
12:20:41
32.60
32.70
32.70
+0.10
1
6713
12:20:34
32.60
32.70
32.60
0
1
6712
12:20:30
32.60
32.65
32.65
+0.05
13
6711
12:20:30
32.60
32.65
32.65
+0.05
1
6698
12:20:30
32.60
32.65
32.65
+0.05
3
6697
12:20:30
32.65
32.70
32.65
+0.05
1
6694
12:20:30
32.60
32.65
32.65
+0.05
3
6693
12:20:30
32.60
32.65
32.65
+0.05
4
6690
12:20:30
32.65
32.70
32.65
+0.05
14
6686
12:20:30
32.65
32.70
32.65
+0.05
50
6672
12:20:28
32.65
32.70
32.70
+0.10
1
6622
12:20:15
32.65
32.70
32.70
+0.10
1
6621
12:20:14
32.65
32.70
32.65
+0.05
1
6620
12:20:09
32.65
32.70
32.70
+0.10
1
6619
12:20:02
32.65
32.70
32.70
+0.10
1
6618
12:19:59
32.65
32.70
32.65
+0.05
1
6617
12:19:55
32.65
32.70
32.65
+0.05
1
6616
12:19:49
32.65
32.70
32.70
+0.10
1
6615
12:19:39
32.65
32.70
32.65
+0.05
1
6614
12:19:36
32.65
32.70
32.65
+0.05
1
6613
12:19:36
32.65
32.70
32.70
+0.10
1
6612
12:19:23
32.65
32.70
32.70
+0.10
1
6611
12:19:16
32.65
32.70
32.65
+0.05
1
6610
12:19:10
32.65
32.70
32.70
+0.10
1
6609
12:18:57
32.65
32.70
32.65
+0.05
1
6608
12:18:57
32.65
32.70
32.70
+0.10
1
6607
12:18:53
32.65
32.70
32.70
+0.10
1
6606
12:18:53
32.65
32.70
32.65
+0.05
50
6605
12:18:44
32.65
32.70
32.70
+0.10
1
6555
12:18:37
32.65
32.70
32.65
+0.05
1
6554
12:18:31
32.65
32.70
32.70
+0.10
1
6553
12:18:18
32.65
32.70
32.65
+0.05
1
6552
12:18:18
32.65
32.70
32.70
+0.10
1
6551
12:18:05
32.65
32.70
32.70
+0.10
1
6550
12:18:01
32.65
32.70
32.65
+0.05
1
6549
12:17:59
32.65
32.70
32.65
+0.05
1
6548
12:17:52
32.65
32.70
32.70
+0.10
1
6547
12:17:39
32.65
32.70
32.65
+0.05
1
6546
12:17:39
32.65
32.70
32.70
+0.10
1
6545
12:17:37
32.65
32.70
32.70
+0.10
1
6544
12:17:26
32.65
32.70
32.70
+0.10
1
6543
12:17:20
32.65
32.70
32.65
+0.05
1
6542
12:17:16
32.65
32.70
32.65
+0.05
50
6541
12:17:13
32.65
32.70
32.70
+0.10
1
6491
12:17:00
32.65
32.70
32.65
+0.05
1
6490
12:17:00
32.65
32.70
32.70
+0.10
1
6489
12:16:47
32.65
32.70
32.70
+0.10
1
6488
12:16:41
32.65
32.70
32.65
+0.05
1
6487
12:16:34
32.65
32.70
32.70
+0.10
1
6486
12:16:22
32.65
32.70
32.65
+0.05
1
6485
12:16:21
32.65
32.70
32.70
+0.10
1
6484
12:16:21
32.65
32.70
32.70
+0.10
1
6483
12:16:08
32.65
32.70
32.70
+0.10
1
6482
12:16:02
32.65
32.70
32.65
+0.05
1
6481
12:15:55
32.65
32.70
32.70
+0.10
1
6480
12:15:43
32.65
32.70
32.65
+0.05
1
6479
12:15:42
32.65
32.70
32.70
+0.10
1
6478
12:15:39
32.65
32.70
32.65
+0.05
50
6477
12:15:29
32.65
32.70
32.70
+0.10
1
6427
12:15:23
32.65
32.70
32.65
+0.05
1
6426
12:15:16
32.65
32.70
32.70
+0.10
1
6425
12:15:04
32.65
32.70
32.65
+0.05
1
6424
12:15:04
32.65
32.70
32.70
+0.10
1
6423
12:15:03
32.65
32.70
32.70
+0.10
1
6422
12:14:50
32.65
32.70
32.70
+0.10
1
6421
12:14:44
32.65
32.70
32.65
+0.05
1
6420
12:14:37
32.65
32.70
32.70
+0.10
1
6419
12:14:25
32.65
32.70
32.65
+0.05
1
6418
12:14:24
32.60
32.70
32.70
+0.10
1
6417
12:14:11
32.60
32.70
32.70
+0.10
1
6416
12:14:06
32.60
32.70
32.60
0
1
6415
12:14:02
32.60
32.70
32.60
0
50
6414
12:13:58
32.60
32.70
32.70
+0.10
1
6364
12:13:48
32.60
32.70
32.70
+0.10
1
6363
12:13:46
32.60
32.70
32.60
0
1
6362
12:13:45
32.60
32.70
32.70
+0.10
1
6361
12:13:38
32.65
32.70
32.65
+0.05
1
6360
12:13:32
32.60
32.70
32.70
+0.10
1
6359
12:13:27
32.60
32.70
32.60
0
1
6358
12:13:19
32.60
32.70
32.70
+0.10
1
6357
12:13:07
32.60
32.70
32.60
0
1
6356
12:13:06
32.60
32.70
32.70
+0.10
1
6355
12:12:53
32.60
32.70
32.70
+0.10
1
6354
12:12:48
32.60
32.70
32.60
0
1
6353
12:12:40
32.60
32.70
32.70
+0.10
1
6352
12:12:39
32.60
32.70
32.70
+0.10
1
6351
12:12:32
32.60
32.70
32.70
+0.10
1
6350
12:12:29
32.60
32.70
32.60
0
1
6349
12:12:27
32.60
32.70
32.70
+0.10
1
6348
12:12:25
32.65
32.70
32.60
0
8
6347
12:12:25
32.65
32.70
32.65
+0.05
42
6339
12:12:22
32.65
32.70
32.65
+0.05
10
6297
12:12:14
32.65
32.70
32.70
+0.10
1
6287
12:12:09
32.65
32.70
32.65
+0.05
1
6286
12:12:01
32.65
32.70
32.70
+0.10
1
6285
12:11:50
32.65
32.70
32.65
+0.05
1
6284
12:11:48
32.65
32.70
32.70
+0.10
1
6283
12:11:45
32.65
32.70
32.70
+0.10
10
6282
12:11:35
32.65
32.75
32.75
+0.15
1
6272
12:11:30
32.65
32.75
32.65
+0.05
1
6271
12:11:29
32.65
32.75
32.75
+0.15
10
6270
12:11:23
32.65
32.75
32.65
+0.05
20
6260
12:11:22
32.65
32.75
32.75
+0.15
5
6240
12:11:22
32.65
32.75
32.75
+0.15
1
6235
12:11:16
32.65
32.75
32.75
+0.15
1
6234
12:11:11
32.65
32.75
32.65
+0.05
1
6233
12:11:09
32.65
32.75
32.75
+0.15
1
6232
12:10:56
32.65
32.75
32.75
+0.15
1
6231
12:10:52
32.65
32.75
32.65
+0.05
1
6230
12:10:48
32.65
32.75
32.65
+0.05
50
6229
12:10:43
32.65
32.75
32.75
+0.15
1
6179
12:10:32
32.65
32.75
32.65
+0.05
1
6178
12:10:30
32.65
32.75
32.75
+0.15
1
6177
12:10:29
32.70
32.75
32.70
+0.10
1
6176
12:10:17
32.65
32.75
32.75
+0.15
1
6175
12:10:13
32.65
32.75
32.65
+0.05
1
6174
12:10:04
32.65
32.75
32.75
+0.15
1
6173
12:10:03
32.65
32.70
32.70
+0.10
1
6172
12:10:00
32.65
32.75
32.75
+0.15
1
6171
12:09:59
32.65
32.70
32.70
+0.10
2
6170
12:09:56
32.60
32.70
32.70
+0.10
16
6168
12:09:53
32.60
32.70
32.60
0
1
6152
12:09:51
32.60
32.70
32.60
0
2
6151
12:09:51
32.60
32.70
32.70
+0.10
1
6149
12:09:38
32.60
32.70
32.70
+0.10
1
6148
12:09:34
32.60
32.70
32.60
0
1
6147
12:09:25
32.60
32.70
32.70
+0.10
1
6146
12:09:15
32.60
32.70
32.60
0
1
6145
12:09:12
32.60
32.70
32.70
+0.10
1
6144
12:09:11
32.65
32.70
32.60
0
3
6143
12:09:11
32.65
32.70
32.65
+0.05
47
6140
12:08:59
32.65
32.70
32.70
+0.10
1
6093
12:08:58
32.65
32.70
32.70
+0.10
1
6092
12:08:55
32.65
32.70
32.65
+0.05
1
6091
12:08:46
32.65
32.70
32.70
+0.10
1
6090
12:08:44
32.65
32.70
32.70
+0.10
1
6089
12:08:36
32.65
32.70
32.65
+0.05
1
6088
12:08:33
32.65
32.70
32.70
+0.10
1
6087
12:08:20
32.65
32.70
32.70
+0.10
1
6086
12:08:16
32.65
32.70
32.65
+0.05
1
6085
12:08:07
32.65
32.70
32.70
+0.10
1
6084
12:07:57
32.65
32.70
32.65
+0.05
1
6083
12:07:54
32.65
32.70
32.70
+0.10
1
6082
12:07:52
32.65
32.70
32.70
+0.10
1
6081
12:07:41
32.65
32.70
32.70
+0.10
1
6080
12:07:37
32.60
32.70
32.60
0
1
6079
12:07:36
32.60
32.65
32.65
+0.05
11
6078
12:07:35
32.60
32.65
32.65
+0.05
1
6067
12:07:35
32.60
32.65
32.65
+0.05
1
6066
12:07:35
32.65
32.70
32.65
+0.05
1
6065
12:07:34
32.60
32.70
32.60
0
50
6064
12:07:28
32.60
32.70
32.70
+0.10
1
6014
12:07:28
32.60
32.70
32.70
+0.10
1
6013
12:07:18
32.60
32.70
32.60
0
1
6012
12:07:15
32.60
32.70
32.70
+0.10
1
6011
12:07:02
32.60
32.70
32.70
+0.10
1
6010
12:06:59
32.60
32.70
32.60
0
1
6009
12:06:49
32.60
32.70
32.70
+0.10
1
6008
12:06:45
32.60
32.70
32.70
+0.10
1
6007
12:06:39
32.60
32.70
32.60
0
1
6006
12:06:36
32.60
32.70
32.70
+0.10
1
6005
12:06:25
32.65
32.70
32.65
+0.05
1
6004
12:06:23
32.60
32.70
32.70
+0.10
1
6003
12:06:20
32.60
32.70
32.60
0
1
6002
12:06:12
32.60
32.70
32.70
+0.10
1
6001
12:06:10
32.60
32.70
32.70
+0.10
1
6000
12:06:00
32.60
32.70
32.60
0
1
5999
12:05:57
32.60
32.70
32.60
0
50
5998
12:05:57
32.60
32.70
32.70
+0.10
1
5948
12:05:44
32.60
32.70
32.70
+0.10
1
5947
12:05:41
32.60
32.70
32.60
0
1
5946
12:05:31
32.60
32.70
32.70
+0.10
1
5945
12:05:22
32.60
32.70
32.60
0
1
5944
12:05:18
32.60
32.70
32.70
+0.10
1
5943
12:05:05
32.60
32.70
32.70
+0.10
1
5942
12:05:02
32.60
32.70
32.60
0
1
5941
12:04:56
32.60
32.70
32.70
+0.10
1
5940
12:04:52
32.60
32.70
32.70
+0.10
1
5939
12:04:43
32.60
32.70
32.60
0
1
5938
12:04:39
32.60
32.70
32.70
+0.10
1
5937
12:04:34
32.65
32.70
32.65
+0.05
1
5936
12:04:26
32.65
32.70
32.65
+0.05
1
5935
12:04:26
32.60
32.65
32.65
+0.05
33
5934
12:04:26
32.60
32.65
32.65
+0.05
1
5901
12:04:23
32.60
32.65
32.60
0
1
5900
12:04:20
32.60
32.65
32.60
0
50
5899
12:04:19
32.60
32.65
32.65
+0.05
1
5849
12:04:13
32.60
32.65
32.65
+0.05
1
5848
12:04:04
32.60
32.65
32.60
0
1
5847
12:04:00
32.60
32.65
32.65
+0.05
1
5846
12:03:59
32.60
32.65
32.65
+0.05
20
5845
12:03:50
32.60
32.65
32.65
+0.05
20
5825
12:03:47
32.60
32.65
32.65
+0.05
1
5805
12:03:45
32.60
32.65
32.60
0
1
5804
12:03:40
32.60
32.65
32.65
+0.05
1
5803
12:03:34
32.60
32.65
32.65
+0.05
1
5802
12:03:25
32.60
32.65
32.60
0
1
5801
12:03:21
32.60
32.65
32.65
+0.05
1
5800
12:03:08
32.60
32.65
32.65
+0.05
1
5799
12:03:06
32.60
32.65
32.60
0
1
5798
12:03:02
32.60
32.65
32.65
+0.05
1
5797
12:03:02
32.60
32.65
32.65
+0.05
1
5796
12:03:02
32.60
32.65
32.65
+0.05
1
5795
12:02:57
32.65
32.70
32.65
+0.05
1
5794
12:02:55
32.60
32.70
32.70
+0.10
1
5793
12:02:46
32.60
32.70
32.60
0
1
5792
12:02:43
32.60
32.70
32.60
0
50
5791
12:02:42
32.60
32.70
32.70
+0.10
1
5741
12:02:33
32.65
32.70
32.65
+0.05
1
5740
12:02:29
32.60
32.70
32.70
+0.10
1
5739
12:02:28
32.65
32.70
32.65
+0.05
1
5738
12:02:28
32.65
32.70
32.65
+0.05
1
5737
12:02:27
32.60
32.70
32.60
0
1
5736
12:02:24
32.60
32.70
32.70
+0.10
1
5735
12:02:22
32.65
32.70
32.65
+0.05
5
5734
12:02:16
32.60
32.70
32.70
+0.10
1
5729
12:02:08
32.60
32.70
32.60
0
1
5728
12:02:03
32.60
32.70
32.70
+0.10
1
5727
12:02:00
32.65
32.70
32.65
+0.05
40
5726
12:01:52
32.65
32.70
32.70
+0.10
1
5686
12:01:52
32.65
32.70
32.70
+0.10
1
5685
12:01:51
32.65
32.70
32.65
+0.05
15
5684
12:01:50
32.65
32.70
32.70
+0.10
2
5669
12:01:50
32.65
32.75
32.75
+0.15
1
5667
12:01:48
32.65
32.75
32.65
+0.05
1
5666
12:01:37
32.65
32.75
32.75
+0.15
1
5665
12:01:29
32.65
32.75
32.65
+0.05
1
5664
12:01:28
32.65
32.75
32.65
+0.05
1
5663
12:01:24
32.65
32.75
32.75
+0.15
1
5662
12:01:11
32.65
32.75
32.75
+0.15
1
5661
12:01:09
32.65
32.75
32.65
+0.05
1
5660
12:01:07
32.65
32.75
32.75
+0.15
1
5659
12:01:06
32.65
32.75
32.65
+0.05
50
5658
12:00:58
32.65
32.75
32.75
+0.15
1
5608
12:00:50
32.65
32.75
32.65
+0.05
1
5607
12:00:45
32.65
32.75
32.75
+0.15
1
5606
12:00:32
32.65
32.75
32.75
+0.15
1
5605
12:00:31
32.65
32.75
32.65
+0.05
1
5604
12:00:19
32.65
32.75
32.75
+0.15
1
5603
12:00:11
32.65
32.75
32.65
+0.05
1
5602
12:00:06
32.65
32.75
32.75
+0.15
1
5601
11:59:53
32.65
32.75
32.75
+0.15
1
5600
11:59:52
32.65
32.75
32.65
+0.05
1
5599
11:59:51
32.65
32.75
32.75
+0.15
1
5598
11:59:40
32.65
32.75
32.75
+0.15
1
5597
11:59:32
32.65
32.75
32.65
+0.05
1
5596
11:59:29
32.65
32.75
32.65
+0.05
50
5595
11:59:27
32.65
32.75
32.75
+0.15
1
5545
11:59:14
32.65
32.75
32.75
+0.15
1
5544
11:59:13
32.65
32.75
32.65
+0.05
1
5543
11:59:01
32.65
32.75
32.75
+0.15
1
5542
11:58:53
32.65
32.75
32.65
+0.05
1
5541
11:58:48
32.65
32.75
32.75
+0.15
1
5540
11:58:35
32.65
32.75
32.75
+0.15
1
5539
11:58:35
32.65
32.75
32.75
+0.15
1
5538
11:58:34
32.65
32.75
32.65
+0.05
1
5537
11:58:29
32.70
32.75
32.70
+0.10
5
5536
11:58:22
32.65
32.75
32.75
+0.15
1
5531
11:58:15
32.65
32.75
32.65
+0.05
1
5530
11:58:09
32.65
32.75
32.75
+0.15
1
5529
11:57:56
32.65
32.75
32.75
+0.15
1
5528
11:57:55
32.65
32.75
32.65
+0.05
1
5527
11:57:52
32.70
32.80
32.70
+0.10
14
5526
11:57:52
32.70
32.80
32.70
+0.10
50
5512
11:57:43
32.70
32.80
32.80
+0.20
1
5462
11:57:36
32.70
32.80
32.70
+0.10
1
5461
11:57:30
32.70
32.80
32.80
+0.20
1
5460
11:57:19
32.70
32.80
32.80
+0.20
1
5459
11:57:17
32.70
32.80
32.80
+0.20
1
5458
11:57:16
32.70
32.80
32.70
+0.10
1
5457
11:57:09
32.70
32.80
32.70
+0.10
1
5456
11:57:04
32.70
32.80
32.80
+0.20
1
5455
11:56:57
32.70
32.80
32.70
+0.10
1
5454
11:56:51
32.70
32.80
32.80
+0.20
1
5453
11:56:38
32.70
32.80
32.70
+0.10
1
5452
11:56:38
32.70
32.80
32.80
+0.20
1
5451
11:56:25
32.70
32.80
32.80
+0.20
1
5450
11:56:18
32.70
32.80
32.70
+0.10
1
5449
11:56:15
32.70
32.85
32.70
+0.10
51
5448
11:56:12
32.70
32.85
32.85
+0.25
1
5397
11:56:03
32.70
32.85
32.85
+0.25
1
5396
11:55:59
32.70
32.85
32.70
+0.10
1
5395
11:55:59
32.70
32.85
32.85
+0.25
1
5394
11:55:49
32.70
32.75
32.75
+0.15
19
5393
11:55:48
32.70
32.75
32.75
+0.15
1
5374
11:55:48
32.70
32.75
32.75
+0.15
1
5373
11:55:46
32.70
32.80
32.80
+0.20
1
5372
11:55:39
32.70
32.80
32.70
+0.10
1
5371
11:55:33
32.70
32.80
32.80
+0.20
1
5370
11:55:20
32.70
32.85
32.70
+0.10
1
5369
11:55:20
32.70
32.85
32.85
+0.25
1
5368
11:55:17
32.70
32.85
32.85
+0.25
1
5367
11:55:07
32.70
32.85
32.85
+0.25
1
5366
11:55:01
32.70
32.85
32.70
+0.10
1
5365
11:54:54
32.70
32.85
32.85
+0.25
1
5364
11:54:47
32.70
32.85
32.85
+0.25
1
5363
11:54:45
32.70
32.80
32.80
+0.20
9
5362
11:54:44
32.70
32.80
32.80
+0.20
1
5353
11:54:44
32.75
32.85
32.75
+0.15
54
5352
11:54:41
32.75
32.85
32.75
+0.15
1
5298
11:54:41
32.75
32.85
32.85
+0.25
1
5297
11:54:38
32.75
32.85
32.85
+0.25
3
5296
11:54:38
32.75
32.90
32.75
+0.15
51
5293
11:54:28
32.75
32.90
32.90
+0.30
1
5242
11:54:22
32.75
32.90
32.75
+0.15
1
5241
11:54:15
32.75
32.90
32.90
+0.30
1
5240
11:54:02
32.75
32.90
32.75
+0.15
1
5239
11:54:02
32.75
32.90
32.90
+0.30
1
5238
11:53:57
32.80
32.90
32.80
+0.20
5
5237
11:53:49
32.75
32.90
32.90
+0.30
1
5232
11:53:43
32.75
32.90
32.75
+0.15
1
5231
11:53:36
32.75
32.90
32.90
+0.30
1
5230
11:53:31
32.75
32.90
32.90
+0.30
1
5229
11:53:24
32.75
32.90
32.75
+0.15
1
5228
11:53:23
32.75
32.90
32.90
+0.30
1
5227
11:53:16
32.80
32.90
32.80
+0.20
2
5226
11:53:10
32.75
32.90
32.90
+0.30
1
5224
11:53:04
32.75
32.90
32.75
+0.15
1
5223
11:53:01
32.80
32.90
32.80
+0.20
22
5222
11:53:01
32.80
32.95
32.80
+0.20
51
5200
11:52:57
32.80
32.95
32.95
+0.35
1
5149
11:52:51
32.80
32.85
32.85
+0.25
4
5148
11:52:45
32.80
32.90
32.90
+0.30
8
5144
11:52:45
32.85
32.95
32.85
+0.25
1
5136
11:52:45
32.85
32.95
32.85
+0.25
16
5135
11:52:45
32.85
32.95
32.85
+0.25
51
5119
11:52:45
32.85
32.95
32.85
+0.25
1
5068
11:52:44
32.85
32.95
32.95
+0.35
1
5067
11:52:31
32.85
32.95
32.95
+0.35
1
5066
11:52:25
32.85
32.95
32.85
+0.25
1
5065
11:52:18
32.85
32.95
32.95
+0.35
1
5064
11:52:15
32.85
32.95
32.95
+0.35
1
5063
11:52:06
32.85
32.95
32.85
+0.25
1
5062
11:52:05
32.85
32.95
32.95
+0.35
1
5061
11:51:52
32.85
32.95
32.95
+0.35
1
5060
11:51:47
32.85
32.95
32.85
+0.25
1
5059
11:51:39
32.85
32.95
32.95
+0.35
1
5058
11:51:27
32.85
32.95
32.85
+0.25
1
5057
11:51:26
32.85
32.95
32.95
+0.35
1
5056
11:51:13
32.85
32.95
32.95
+0.35
1
5055
11:51:08
32.85
32.95
32.85
+0.25
1
5054
11:51:00
32.85
32.95
32.95
+0.35
1
5053
11:50:59
32.85
32.95
32.95
+0.35
1
5052
11:50:48
32.85
32.95
32.85
+0.25
1
5051
11:50:47
32.85
32.95
32.95
+0.35
1
5050
11:50:34
32.85
32.95
32.95
+0.35
1
5049
11:50:29
32.85
32.95
32.85
+0.25
1
5048
11:50:28
32.85
32.95
32.85
+0.25
10
5047
11:50:21
32.85
32.95
32.95
+0.35
1
5037
11:50:09
32.85
32.95
32.85
+0.25
1
5036
11:50:08
32.85
32.95
32.95
+0.35
1
5035
11:49:55
32.85
32.95
32.95
+0.35
1
5034
11:49:50
32.85
32.95
32.85
+0.25
1
5033
11:49:43
32.85
32.95
32.95
+0.35
1
5032
11:49:42
32.85
32.95
32.95
+0.35
1
5031
11:49:31
32.85
32.95
32.85
+0.25
1
5030
11:49:29
32.85
32.95
32.95
+0.35
1
5029
11:49:24
32.85
32.90
32.90
+0.30
2
5028
11:49:16
32.85
32.95
32.95
+0.35
1
5026
11:49:11
32.85
32.95
32.85
+0.25
1
5025
11:49:03
32.85
32.95
32.95
+0.35
1
5024
11:48:52
32.85
32.95
32.85
+0.25
1
5023
11:48:50
32.85
32.95
32.95
+0.35
1
5022
11:48:37
32.85
32.95
32.95
+0.35
1
5021
11:48:32
32.85
32.95
32.85
+0.25
1
5020
11:48:27
32.85
32.95
32.95
+0.35
1
5019
11:48:24
32.85
32.95
32.95
+0.35
1
5018
11:48:11
32.85
32.95
32.95
+0.35
1
5017
11:47:58
32.85
32.95
32.95
+0.35
1
5016
11:47:54
32.85
32.95
32.85
+0.25
2
5015
11:47:45
32.85
32.95
32.95
+0.35
1
5013
11:47:41
32.85
32.90
32.90
+0.30
4
5012
11:47:35
32.90
32.95
32.90
+0.30
1
5008
11:47:32
32.85
32.95
32.95
+0.35
1
5007
11:47:19
32.85
32.95
32.95
+0.35
1
5006
11:47:15
32.85
32.95
32.85
+0.25
1
5005
11:47:12
32.85
32.95
32.95
+0.35
1
5004
11:47:06
32.85
32.95
32.95
+0.35
1
5003
11:46:55
32.85
32.95
32.85
+0.25
2
5002
11:46:53
32.85
32.95
32.95
+0.35
1
5000
11:46:40
32.85
32.95
32.95
+0.35
1
4999
11:46:28
32.85
32.95
32.95
+0.35
7
4998
11:46:27
32.85
32.95
32.95
+0.35
1
4991
11:46:17
32.85
32.95
32.85
+0.25
2
4990
11:46:14
32.85
32.95
32.95
+0.35
1
4988
11:46:13
32.90
32.95
32.90
+0.30
2
4987
11:46:12
32.90
32.95
32.90
+0.30
1
4985
11:46:12
32.90
33.00
32.90
+0.30
30
4984
11:46:12
32.95
33.00
32.95
+0.35
3
4954
11:46:01
32.90
33.00
33.00
+0.40
1
4951
11:45:48
32.90
33.00
33.00
+0.40
1
4950
11:45:38
32.90
33.00
32.90
+0.30
1
4949
11:45:35
32.90
33.00
33.00
+0.40
1
4948
11:45:22
32.90
33.00
33.00
+0.40
1
4947
11:45:18
32.90
33.00
32.90
+0.30
1
4946
11:45:09
32.90
33.00
33.00
+0.40
1
4945
11:45:00
32.90
33.00
33.00
+0.40
1
4944
11:44:59
32.90
33.00
32.90
+0.30
1
4943
11:44:56
32.90
33.00
33.00
+0.40
1
4942
11:44:43
32.90
33.00
33.00
+0.40
1
4941
11:44:40
32.90
33.00
32.90
+0.30
1
4940
11:44:30
32.90
33.00
33.00
+0.40
1
4939
11:44:23
32.90
33.00
33.00
+0.40
15
4938
11:44:20
32.90
33.00
32.90
+0.30
1
4923
11:44:17
32.90
33.00
33.00
+0.40
1
4922
11:44:04
32.90
33.00
33.00
+0.40
1
4921
11:44:01
32.90
33.00
32.90
+0.30
1
4920
11:43:51
32.90
32.95
32.95
+0.35
1
4919
11:43:48
32.90
32.95
32.95
+0.35
4
4918
11:43:41
32.90
33.00
32.90
+0.30
1
4914
11:43:38
32.90
33.00
33.00
+0.40
1
4913
11:43:25
32.90
33.00
33.00
+0.40
1
4912
11:43:22
32.90
33.00
32.90
+0.30
1
4911
11:43:12
32.90
33.00
33.00
+0.40
1
4910
11:43:03
32.90
33.00
32.90
+0.30
1
4909
11:42:59
32.90
33.00
33.00
+0.40
1
4908
11:42:48
32.90
33.00
32.90
+0.30
1
4907
11:42:46
32.90
32.95
32.95
+0.35
1
4906
11:42:43
32.90
32.95
32.90
+0.30
1
4905
11:42:33
32.85
32.95
32.95
+0.35
1
4904
11:42:24
32.85
32.95
32.85
+0.25
1
4903
11:42:21
32.85
32.95
32.95
+0.35
1
4902
11:42:20
32.85
33.00
33.00
+0.40
1
4901
11:42:07
32.85
33.00
33.00
+0.40
1
4900
11:42:04
32.85
33.00
32.85
+0.25
1
4899
11:41:57
32.85
33.00
32.85
+0.25
2
4898
11:41:54
32.85
33.00
33.00
+0.40
1
4896
11:41:45
32.85
33.00
32.85
+0.25
1
4895
11:41:41
32.85
33.00
33.00
+0.40
1
4894
11:41:37
32.85
33.00
33.00
+0.40
10
4893
11:41:28
32.85
33.00
33.00
+0.40
1
4883
11:41:25
32.85
33.00
32.85
+0.25
1
4882
11:41:15
32.85
33.00
33.00
+0.40
1
4881
11:41:06
32.85
33.00
32.85
+0.25
1
4880
11:41:02
32.85
33.00
33.00
+0.40
1
4879
11:40:49
32.85
33.00
33.00
+0.40
1
4878
11:40:47
32.85
33.00
32.85
+0.25
1
4877
11:40:41
32.85
32.95
32.95
+0.35
14
4876
11:40:36
32.85
32.95
32.95
+0.35
1
4862
11:40:27
32.85
32.95
32.85
+0.25
1
4861
11:40:23
32.85
32.95
32.95
+0.35
1
4860
11:40:10
32.85
32.95
32.95
+0.35
1
4859
11:40:08
32.85
32.95
32.85
+0.25
1
4858
11:39:57
32.85
32.95
32.95
+0.35
1
4857
11:39:48
32.85
32.95
32.85
+0.25
1
4856
11:39:44
32.85
32.95
32.95
+0.35
1
4855
11:39:31
32.85
32.95
32.95
+0.35
1
4854
11:39:29
32.85
32.95
32.85
+0.25
1
4853
11:39:18
32.85
32.95
32.95
+0.35
1
4852
11:39:10
32.85
32.95
32.85
+0.25
1
4851
11:39:05
32.85
32.95
32.95
+0.35
1
4850
11:38:52
32.85
32.95
32.95
+0.35
1
4849
11:38:50
32.85
32.95
32.85
+0.25
1
4848
11:38:39
32.85
32.95
32.95
+0.35
1
4847
11:38:31
32.85
32.95
32.85
+0.25
1
4846
11:38:26
32.85
32.95
32.95
+0.35
1
4845
11:38:13
32.85
32.95
32.95
+0.35
1
4844
11:38:11
32.85
32.95
32.85
+0.25
1
4843
11:38:00
32.85
32.95
32.95
+0.35
1
4842
11:37:52
32.85
32.95
32.85
+0.25
1
4841
11:37:47
32.85
32.95
32.95
+0.35
1
4840
11:37:42
32.85
32.95
32.95
+0.35
1
4839
11:37:34
32.85
32.95
32.95
+0.35
1
4838
11:37:33
32.85
32.95
32.85
+0.25
1
4837
11:37:21
32.85
32.95
32.95
+0.35
1
4836
11:37:13
32.85
32.95
32.85
+0.25
1
4835
11:37:08
32.85
32.95
32.95
+0.35
1
4834
11:36:55
32.85
32.95
32.95
+0.35
1
4833
11:36:54
32.85
32.95
32.85
+0.25
1
4832
11:36:42
32.85
32.95
32.95
+0.35
1
4831
11:36:34
32.85
32.95
32.85
+0.25
1
4830
11:36:29
32.85
32.95
32.95
+0.35
1
4829
11:36:16
32.85
32.95
32.95
+0.35
1
4828
11:36:15
32.85
32.95
32.85
+0.25
1
4827
11:36:03
32.85
32.95
32.95
+0.35
1
4826
11:35:56
32.85
32.95
32.85
+0.25
1
4825
11:35:50
32.85
32.95
32.95
+0.35
1
4824
11:35:37
32.85
32.95
32.95
+0.35
1
4823
11:35:36
32.85
32.95
32.85
+0.25
1
4822
11:35:24
32.85
32.95
32.95
+0.35
1
4821
11:35:17
32.85
32.95
32.85
+0.25
1
4820
11:35:11
32.85
32.95
32.95
+0.35
1
4819
11:34:58
32.85
32.95
32.95
+0.35
1
4818
11:34:57
32.85
32.95
32.85
+0.25
1
4817
11:34:49
32.85
32.90
32.90
+0.30
2
4816
11:34:47
32.85
32.90
32.90
+0.30
1
4814
11:34:47
32.85
32.90
32.90
+0.30
1
4813
11:34:45
32.85
32.95
32.95
+0.35
1
4812
11:34:38
32.85
32.95
32.85
+0.25
1
4811
11:34:32
32.85
32.95
32.95
+0.35
1
4810
11:34:19
32.85
32.95
32.95
+0.35
1
4809
11:34:18
32.85
32.95
32.85
+0.25
1
4808
11:34:06
32.85
32.95
32.95
+0.35
1
4807
11:33:59
32.85
32.95
32.85
+0.25
1
4806
11:33:57
32.85
32.95
32.95
+0.35
3
4805
11:33:53
32.85
32.95
32.95
+0.35
1
4802
11:33:40
32.85
32.95
32.85
+0.25
1
4801
11:33:40
32.85
32.90
32.90
+0.30
5
4800
11:33:40
32.85
32.90
32.90
+0.30
1
4795
11:33:27
32.85
32.95
32.95
+0.35
1
4794
11:33:20
32.85
32.95
32.85
+0.25
1
4793
11:33:14
32.85
32.95
32.95
+0.35
1
4792
11:33:01
32.85
32.95
32.85
+0.25
1
4791
11:33:01
32.85
32.95
32.95
+0.35
1
4790
11:32:48
32.85
32.95
32.95
+0.35
1
4789
11:32:41
32.85
32.95
32.85
+0.25
1
4788
11:32:35
32.85
32.95
32.95
+0.35
1
4787
11:32:22
32.85
32.95
32.85
+0.25
1
4786
11:32:22
32.85
32.95
32.95
+0.35
1
4785
11:32:09
32.85
32.95
32.95
+0.35
1
4784
11:32:03
32.85
32.95
32.85
+0.25
1
4783
11:31:56
32.85
32.95
32.95
+0.35
1
4782
11:31:43
32.85
32.95
32.85
+0.25
1
4781
11:31:43
32.85
32.95
32.95
+0.35
1
4780
11:31:30
32.85
32.95
32.95
+0.35
1
4779
11:31:24
32.85
32.95
32.85
+0.25
1
4778
11:31:17
32.85
32.95
32.95
+0.35
1
4777
11:31:08
32.85
32.95
32.95
+0.35
1
4776
11:31:04
32.85
32.95
32.85
+0.25
1
4775
11:31:04
32.85
32.95
32.95
+0.35
1
4774
11:30:51
32.85
32.95
32.95
+0.35
1
4773
11:30:45
32.85
32.95
32.85
+0.25
1
4772
11:30:38
32.85
32.95
32.95
+0.35
1
4771
11:30:27
32.85
32.90
32.90
+0.30
3
4770
11:30:26
32.85
32.90
32.85
+0.25
1
4767
11:30:25
32.85
32.90
32.90
+0.30
1
4766
11:30:12
32.85
32.95
32.95
+0.35
1
4765
11:30:06
32.85
32.95
32.85
+0.25
1
4764
11:30:04
32.85
32.95
32.95
+0.35
10
4763
11:30:01
32.85
32.95
32.95
+0.35
1
4753
11:29:59
32.85
32.95
32.95
+0.35
1
4752
11:29:47
32.85
32.95
32.85
+0.25
1
4751
11:29:46
32.85
32.95
32.95
+0.35
1
4750
11:29:33
32.85
32.95
32.95
+0.35
1
4749
11:29:27
32.85
32.95
32.85
+0.25
1
4748
11:29:22
32.85
32.95
32.85
+0.25
1
4747
11:29:20
32.85
32.95
32.95
+0.35
1
4746
11:29:08
32.85
32.95
32.85
+0.25
1
4745
11:29:07
32.85
32.95
32.95
+0.35
1
4744
11:28:54
32.85
32.95
32.95
+0.35
1
4743
11:28:49
32.85
32.95
32.85
+0.25
1
4742
11:28:41
32.85
32.95
32.95
+0.35
1
4741
11:28:29
32.85
32.95
32.85
+0.25
1
4740
11:28:28
32.85
32.95
32.95
+0.35
1
4739
11:28:15
32.85
32.95
32.95
+0.35
1
4738
11:28:14
32.85
32.95
32.85
+0.25
2
4737
11:28:10
32.85
32.95
32.85
+0.25
1
4735
11:28:02
32.85
32.95
32.95
+0.35
1
4734
11:27:50
32.85
32.95
32.85
+0.25
1
4733
11:27:49
32.85
32.95
32.95
+0.35
1
4732
11:27:36
32.85
32.95
32.95
+0.35
1
4731
11:27:31
32.85
32.95
32.85
+0.25
1
4730
11:27:23
32.85
32.95
32.95
+0.35
1
4729
11:27:12
32.85
32.95
32.85
+0.25
1
4728
11:27:10
32.85
32.95
32.95
+0.35
1
4727
11:26:57
32.85
32.95
32.95
+0.35
1
4726
11:26:52
32.85
32.95
32.85
+0.25
1
4725
11:26:44
32.85
32.95
32.95
+0.35
1
4724
11:26:33
32.85
32.95
32.85
+0.25
1
4723
11:26:31
32.85
32.95
32.95
+0.35
1
4722
11:26:28
32.90
32.95
32.90
+0.30
3
4721
11:26:28
32.85
32.90
32.90
+0.30
7
4718
11:26:18
32.85
32.90
32.90
+0.30
1
4711
11:26:13
32.85
32.90
32.85
+0.25
1
4710
11:26:05
32.85
32.90
32.90
+0.30
1
4709
11:25:54
32.85
32.90
32.85
+0.25
1
4708
11:25:52
32.85
32.90
32.90
+0.30
1
4707
11:25:39
32.85
32.90
32.90
+0.30
1
4706
11:25:34
32.85
32.90
32.85
+0.25
1
4705
11:25:26
32.85
32.90
32.90
+0.30
1
4704
11:25:15
32.85
32.90
32.85
+0.25
1
4703
11:25:13
32.85
32.90
32.90
+0.30
1
4702
11:25:00
32.85
32.90
32.90
+0.30
1
4701
11:24:56
32.85
32.90
32.85
+0.25
1
4700
11:24:47
32.85
32.90
32.90
+0.30
1
4699
11:24:36
32.85
32.90
32.85
+0.25
1
4698
11:24:34
32.85
32.90
32.90
+0.30
1
4697
11:24:21
32.85
32.90
32.90
+0.30
1
4696
11:24:18
32.85
32.90
32.90
+0.30
1
4695
11:24:17
32.85
32.90
32.85
+0.25
1
4694
11:24:12
32.85
32.90
32.90
+0.30
2
4693
11:24:08
32.85
32.90
32.90
+0.30
1
4691
11:24:04
32.85
32.90
32.90
+0.30
9
4690
11:24:02
32.80
32.85
32.85
+0.25
31
4681
11:23:57
32.80
32.85
32.80
+0.20
1
4650
11:23:55
32.80
32.85
32.85
+0.25
1
4649
11:23:42
32.80
32.85
32.85
+0.25
1
4648
11:23:38
32.80
32.85
32.80
+0.20
1
4647
11:23:29
32.80
32.85
32.85
+0.25
1
4646
11:23:19
32.80
32.85
32.80
+0.20
1
4645
11:23:16
32.80
32.85
32.85
+0.25
1
4644
11:23:03
32.80
32.85
32.85
+0.25
1
4643
11:22:59
32.80
32.85
32.80
+0.20
1
4642
11:22:50
32.80
32.85
32.85
+0.25
1
4641
11:22:40
32.80
32.85
32.80
+0.20
1
4640
11:22:37
32.80
32.85
32.85
+0.25
1
4639
11:22:24
32.80
32.85
32.85
+0.25
1
4638
11:22:20
32.80
32.85
32.80
+0.20
1
4637
11:22:11
32.80
32.85
32.85
+0.25
1
4636
11:22:01
32.80
32.85
32.80
+0.20
1
4635
11:21:58
32.80
32.85
32.85
+0.25
1
4634
11:21:45
32.80
32.85
32.85
+0.25
1
4633
11:21:42
32.80
32.85
32.80
+0.20
1
4632
11:21:36
32.80
32.85
32.80
+0.20
1
4631
11:21:36
32.80
32.85
32.80
+0.20
1
4630
11:21:32
32.80
32.85
32.85
+0.25
1
4629
11:21:22
32.80
32.85
32.80
+0.20
1
4628
11:21:20
32.80
32.85
32.85
+0.25
4
4627
11:21:19
32.80
32.85
32.85
+0.25
1
4623
11:21:19
32.80
32.85
32.85
+0.25
1
4622
11:21:08
32.80
32.85
32.85
+0.25
1
4621
11:21:06
32.80
32.85
32.85
+0.25
1
4620
11:21:03
32.80
32.85
32.80
+0.20
1
4619
11:20:53
32.80
32.85
32.85
+0.25
1
4618
11:20:43
32.80
32.85
32.80
+0.20
1
4617
11:20:40
32.80
32.85
32.85
+0.25
1
4616
11:20:27
32.80
32.85
32.85
+0.25
1
4615
11:20:24
32.80
32.85
32.80
+0.20
1
4614
11:20:22
32.80
32.85
32.85
+0.25
1
4613
11:20:21
32.80
32.85
32.85
+0.25
1
4612
11:20:14
32.80
32.85
32.85
+0.25
1
4611
11:20:05
32.80
32.85
32.80
+0.20
1
4610
11:20:01
32.80
32.85
32.85
+0.25
1
4609
11:19:48
32.80
32.85
32.85
+0.25
1
4608
11:19:45
32.80
32.85
32.80
+0.20
1
4607
11:19:35
32.80
32.85
32.85
+0.25
1
4606
11:19:26
32.80
32.85
32.80
+0.20
1
4605
11:19:22
32.80
32.85
32.85
+0.25
1
4604
11:19:09
32.80
32.85
32.85
+0.25
1
4603
11:19:06
32.80
32.85
32.80
+0.20
1
4602
11:18:56
32.80
32.85
32.85
+0.25
1
4601
11:18:47
32.80
32.85
32.80
+0.20
1
4600
11:18:43
32.80
32.85
32.85
+0.25
1
4599
11:18:30
32.80
32.85
32.85
+0.25
1
4598
11:18:28
32.80
32.85
32.80
+0.20
1
4597
11:18:17
32.80
32.85
32.85
+0.25
1
4596
11:18:08
32.80
32.85
32.85
+0.25
5
4595
11:18:08
32.80
32.85
32.80
+0.20
1
4590
11:18:04
32.80
32.85
32.85
+0.25
1
4589
11:17:51
32.80
32.85
32.85
+0.25
1
4588
11:17:49
32.80
32.85
32.80
+0.20
1
4587
11:17:38
32.80
32.85
32.85
+0.25
1
4586
11:17:29
32.80
32.85
32.80
+0.20
1
4585
11:17:25
32.80
32.85
32.85
+0.25
1
4584
11:17:12
32.80
32.85
32.85
+0.25
1
4583
11:17:10
32.80
32.85
32.80
+0.20
1
4582
11:16:59
32.80
32.85
32.85
+0.25
1
4581
11:16:50
32.80
32.85
32.80
+0.20
1
4580
11:16:46
32.80
32.85
32.85
+0.25
1
4579
11:16:33
32.80
32.85
32.85
+0.25
1
4578
11:16:31
32.80
32.85
32.80
+0.20
1
4577
11:16:24
32.80
32.85
32.80
+0.20
2
4576
11:16:20
32.80
32.85
32.85
+0.25
1
4574
11:16:12
32.80
32.85
32.80
+0.20
1
4573
11:16:07
32.80
32.85
32.85
+0.25
1
4572
11:15:54
32.80
32.85
32.85
+0.25
1
4571
11:15:52
32.80
32.85
32.80
+0.20
1
4570
11:15:48
32.80
32.85
32.85
+0.25
1
4569
11:15:41
32.80
32.85
32.85
+0.25
1
4568
11:15:36
32.80
32.85
32.80
+0.20
7
4567
11:15:33
32.80
32.85
32.80
+0.20
1
4560
11:15:28
32.80
32.85
32.85
+0.25
1
4559
11:15:15
32.80
32.85
32.85
+0.25
1
4558
11:15:13
32.80
32.85
32.80
+0.20
1
4557
11:15:02
32.80
32.85
32.85
+0.25
1
4556
11:14:54
32.80
32.85
32.80
+0.20
1
4555
11:14:49
32.80
32.85
32.85
+0.25
1
4554
11:14:36
32.80
32.85
32.85
+0.25
1
4553
11:14:35
32.80
32.85
32.80
+0.20
1
4552
11:14:23
32.80
32.85
32.85
+0.25
1
4551
11:14:20
32.80
32.85
32.85
+0.25
1
4550
11:14:15
32.80
32.85
32.80
+0.20
1
4549
11:14:10
32.80
32.85
32.85
+0.25
1
4548
11:13:59
32.80
32.85
32.80
+0.20
1
4547
11:13:57
32.80
32.85
32.85
+0.25
1
4546
11:13:56
32.80
32.85
32.80
+0.20
1
4545
11:13:44
32.80
32.85
32.80
+0.20
9
4544
11:13:44
32.80
32.85
32.85
+0.25
1
4535
11:13:36
32.80
32.85
32.85
+0.25
1
4534
11:13:36
32.80
32.85
32.80
+0.20
1
4533
11:13:31
32.80
32.85
32.85
+0.25
1
4532
11:13:18
32.80
32.85
32.85
+0.25
1
4531
11:13:17
32.80
32.85
32.80
+0.20
1
4530
11:13:12
32.80
32.85
32.80
+0.20
10
4529
11:13:05
32.80
32.85
32.85
+0.25
1
4519
11:12:58
32.80
32.85
32.80
+0.20
1
4518
11:12:57
32.80
32.85
32.85
+0.25
5
4517
11:12:52
32.80
32.85
32.85
+0.25
1
4512
11:12:39
32.80
32.85
32.85
+0.25
1
4511
11:12:38
32.80
32.85
32.80
+0.20
1
4510
11:12:26
32.80
32.85
32.85
+0.25
1
4509
11:12:19
32.80
32.85
32.80
+0.20
1
4508
11:12:13
32.80
32.85
32.85
+0.25
1
4507
11:12:12
32.80
32.85
32.85
+0.25
6
4506
11:12:00
32.80
32.85
32.85
+0.25
1
4500
11:11:59
32.80
32.85
32.80
+0.20
1
4499
11:11:47
32.80
32.85
32.85
+0.25
1
4498
11:11:40
32.80
32.85
32.80
+0.20
1
4497
11:11:34
32.80
32.85
32.85
+0.25
1
4496
11:11:21
32.80
32.85
32.80
+0.20
1
4495
11:11:21
32.80
32.85
32.85
+0.25
1
4494
11:11:13
32.80
32.85
32.85
+0.25
1
4493
11:11:08
32.80
32.85
32.85
+0.25
1
4492
11:11:01
32.80
32.85
32.80
+0.20
1
4491
11:10:55
32.80
32.85
32.80
+0.20
2
4490
11:10:55
32.80
32.85
32.85
+0.25
1
4488
11:10:51
32.80
32.85
32.85
+0.25
1
4487
11:10:42
32.80
32.85
32.80
+0.20
1
4486
11:10:42
32.80
32.85
32.85
+0.25
1
4485
11:10:29
32.80
32.85
32.85
+0.25
1
4484
11:10:22
32.80
32.85
32.80
+0.20
1
4483
11:10:16
32.80
32.85
32.85
+0.25
1
4482
11:10:10
32.80
32.85
32.85
+0.25
5
4481
11:10:03
32.80
32.85
32.80
+0.20
1
4476
11:10:03
32.80
32.85
32.85
+0.25
1
4475
11:09:50
32.80
32.85
32.85
+0.25
1
4474
11:09:44
32.80
32.85
32.80
+0.20
1
4473
11:09:37
32.80
32.85
32.85
+0.25
1
4472
11:09:24
32.80
32.85
32.80
+0.20
1
4471
11:09:24
32.80
32.85
32.85
+0.25
1
4470
11:09:18
32.80
32.85
32.80
+0.20
7
4469
11:09:11
32.80
32.85
32.85
+0.25
1
4462
11:09:05
32.80
32.85
32.80
+0.20
1
4461
11:08:58
32.80
32.85
32.85
+0.25
1
4460
11:08:45
32.80
32.85
32.80
+0.20
1
4459
11:08:45
32.80
32.85
32.85
+0.25
1
4458
11:08:32
32.80
32.85
32.85
+0.25
1
4457
11:08:29
32.80
32.85
32.85
+0.25
5
4456
11:08:26
32.80
32.85
32.80
+0.20
1
4451
11:08:26
32.80
32.85
32.80
+0.20
1
4450
11:08:25
32.80
32.85
32.80
+0.20
5
4449
11:08:19
32.80
32.85
32.85
+0.25
1
4444
11:08:09
32.80
32.85
32.85
+0.25
1
4443
11:08:06
32.80
32.85
32.80
+0.20
1
4442
11:08:06
32.80
32.85
32.80
+0.20
1
4441
11:08:06
32.80
32.85
32.85
+0.25
1
4440
11:08:02
32.80
32.85
32.80
+0.20
1
4439
11:08:02
32.80
32.85
32.80
+0.20
1
4438
11:08:00
32.85
32.90
32.85
+0.25
21
4437
11:07:53
32.85
32.90
32.90
+0.30
1
4416
11:07:52
32.85
32.90
32.85
+0.25
1
4415
11:07:51
32.85
32.90
32.85
+0.25
14
4414
11:07:47
32.85
32.90
32.85
+0.25
1
4400
11:07:47
32.85
32.90
32.85
+0.25
1
4399
11:07:40
32.85
32.90
32.90
+0.30
1
4398
11:07:34
32.85
32.90
32.85
+0.25
1
4397
11:07:28
32.85
32.90
32.85
+0.25
1
4396
11:07:27
32.85
32.90
32.90
+0.30
1
4395
11:07:22
32.85
32.90
32.90
+0.30
25
4394
11:07:21
32.90
32.95
32.90
+0.30
24
4369
11:07:21
32.90
32.95
32.90
+0.30
12
4345
11:07:21
32.90
32.95
32.95
+0.35
6
4333
11:07:20
32.95
33.00
32.95
+0.35
5
4327
11:07:20
32.95
33.00
32.95
+0.35
115
4322
11:07:14
32.95
33.00
33.00
+0.40
1
4207
11:07:08
32.95
33.00
32.95
+0.35
1
4206
11:07:01
32.95
33.00
33.00
+0.40
1
4205
11:06:49
32.95
33.00
32.95
+0.35
1
4204
11:06:48
32.95
33.00
33.00
+0.40
1
4203
11:06:35
32.95
33.00
33.00
+0.40
1
4202
11:06:29
32.95
33.00
32.95
+0.35
1
4201
11:06:22
32.95
33.00
33.00
+0.40
1
4200
11:06:10
32.95
33.00
32.95
+0.35
1
4199
11:06:09
32.95
33.00
33.00
+0.40
1
4198
11:05:56
32.95
33.00
33.00
+0.40
1
4197
11:05:51
32.95
33.00
32.95
+0.35
1
4196
11:05:43
32.95
33.00
33.00
+0.40
1
4195
11:05:31
32.95
33.00
32.95
+0.35
1
4194
11:05:30
32.95
33.00
33.00
+0.40
1
4193
11:05:17
32.95
33.00
33.00
+0.40
1
4192
11:05:12
32.95
33.00
32.95
+0.35
1
4191
11:05:04
32.95
33.00
33.00
+0.40
1
4190
11:04:52
32.95
33.00
32.95
+0.35
1
4189
11:04:51
32.95
33.00
33.00
+0.40
1
4188
11:04:40
32.95
33.00
33.00
+0.40
1
4187
11:04:38
32.95
33.00
33.00
+0.40
1
4186
11:04:33
32.95
33.00
32.95
+0.35
1
4185
11:04:25
32.95
33.00
33.00
+0.40
1
4184
11:04:14
32.95
33.00
32.95
+0.35
1
4183
11:04:12
32.95
33.00
33.00
+0.40
1
4182
11:03:59
32.95
33.00
33.00
+0.40
1
4181
11:03:54
32.95
33.00
32.95
+0.35
1
4180
11:03:46
32.95
33.00
32.95
+0.35
16
4179
11:03:46
32.95
33.00
33.00
+0.40
1
4163
11:03:35
32.95
33.00
32.95
+0.35
1
4162
11:03:33
32.95
33.00
33.00
+0.40
1
4161
11:03:28
32.95
33.00
32.95
+0.35
2
4160
11:03:20
32.95
33.00
33.00
+0.40
1
4158
11:03:15
32.95
33.00
32.95
+0.35
1
4157
11:03:07
32.95
33.00
33.00
+0.40
1
4156
11:02:59
32.95
33.00
33.00
+0.40
1
4155
11:02:56
32.95
33.00
32.95
+0.35
1
4154
11:02:54
32.95
33.00
33.00
+0.40
1
4153
11:02:41
32.95
33.00
33.00
+0.40
1
4152
11:02:37
32.95
33.00
32.95
+0.35
1
4151
11:02:28
32.95
33.00
33.00
+0.40
1
4150
11:02:17
32.95
33.00
32.95
+0.35
1
4149
11:02:15
32.95
33.00
33.00
+0.40
1
4148
11:02:05
33.00
33.05
33.00
+0.40
150
4147
11:02:02
33.00
33.05
33.05
+0.45
1
3997
11:01:58
33.00
33.05
33.00
+0.40
1
3996
11:01:49
33.00
33.05
33.05
+0.45
1
3995
11:01:38
33.00
33.05
33.00
+0.40
1
3994
11:01:36
33.00
33.05
33.05
+0.45
1
3993
11:01:23
33.00
33.05
33.05
+0.45
1
3992
11:01:19
33.00
33.05
33.00
+0.40
1
3991
11:01:10
33.00
33.05
33.05
+0.45
1
3990
11:01:08
33.00
33.05
33.00
+0.40
1
3989
11:01:00
33.00
33.05
33.00
+0.40
1
3988
11:00:57
33.00
33.05
33.05
+0.45
1
3987
11:00:55
33.00
33.05
33.00
+0.40
1
3986
11:00:44
33.00
33.05
33.05
+0.45
1
3985
11:00:31
33.00
33.05
33.05
+0.45
1
3984
11:00:30
33.00
33.05
33.00
+0.40
4
3983
11:00:18
33.00
33.05
33.05
+0.45
1
3979
11:00:05
33.00
33.05
33.05
+0.45
2
3978
11:00:05
33.00
33.05
33.05
+0.45
1
3976
11:00:03
33.00
33.05
33.05
+0.45
1
3975
11:00:00
33.00
33.05
33.05
+0.45
1
3974
10:59:52
33.00
33.05
33.05
+0.45
1
3973
10:59:39
33.00
33.05
33.05
+0.45
1
3972
10:59:26
33.00
33.05
33.05
+0.45
1
3971
10:59:13
33.00
33.05
33.05
+0.45
1
3970
10:59:00
33.00
33.05
33.05
+0.45
1
3969
10:58:47
33.00
33.05
33.05
+0.45
1
3968
10:58:34
33.00
33.05
33.05
+0.45
1
3967
10:58:21
33.00
33.05
33.05
+0.45
1
3966
10:58:08
33.00
33.05
33.05
+0.45
1
3965
10:57:55
33.00
33.05
33.05
+0.45
1
3964
10:57:42
33.00
33.05
33.00
+0.40
1
3963
10:57:42
33.00
33.05
33.05
+0.45
1
3962
10:57:29
33.00
33.05
33.05
+0.45
1
3961
10:57:16
33.00
33.05
33.05
+0.45
1
3960
10:57:03
33.00
33.05
33.05
+0.45
1
3959
10:56:50
33.00
33.05
33.05
+0.45
1
3958
10:56:49
33.00
33.05
33.00
+0.40
5
3957
10:56:37
33.00
33.05
33.05
+0.45
1
3952
10:56:24
33.00
33.05
33.05
+0.45
1
3951
10:56:11
33.00
33.05
33.05
+0.45
1
3950
10:56:03
33.00
33.05
33.00
+0.40
5
3949
10:55:58
33.00
33.05
33.05
+0.45
1
3944
10:55:45
33.00
33.05
33.05
+0.45
1
3943
10:55:32
33.00
33.05
33.05
+0.45
1
3942
10:53:53
33.00
33.05
33.05
+0.45
1
3941
10:51:53
33.05
33.10
33.05
+0.45
1
3940
10:51:40
33.00
33.10
33.00
+0.40
2
3939
10:50:55
33.05
33.10
33.05
+0.45
1
3937
10:50:49
33.05
33.10
33.05
+0.45
1
3936
10:50:43
33.05
33.10
33.05
+0.45
1
3935
10:50:37
33.05
33.10
33.05
+0.45
1
3934
10:50:31
33.05
33.10
33.05
+0.45
1
3933
10:50:25
33.05
33.10
33.05
+0.45
1
3932
10:50:19
33.05
33.10
33.05
+0.45
1
3931
10:50:13
33.05
33.10
33.05
+0.45
1
3930
10:50:07
33.05
33.10
33.05
+0.45
1
3929
10:50:01
33.00
33.05
33.05
+0.45
1
3928
10:49:57
33.00
33.05
33.00
+0.40
1
3927
10:49:55
33.00
33.05
33.05
+0.45
2
3926
10:49:55
33.00
33.05
33.00
+0.40
3
3924
10:49:55
33.00
33.05
33.05
+0.45
1
3921
10:49:50
33.00
33.05
33.05
+0.45
1
3920
10:49:45
33.00
33.05
33.05
+0.45
1
3919
10:49:40
33.00
33.05
33.05
+0.45
1
3918
10:49:35
33.00
33.05
33.05
+0.45
1
3917
10:49:30
33.00
33.05
33.05
+0.45
1
3916
10:49:29
33.00
33.05
33.05
+0.45
1
3915
10:49:25
33.05
33.10
33.05
+0.45
1
3914
10:49:20
33.05
33.10
33.05
+0.45
1
3913
10:49:15
33.05
33.10
33.05
+0.45
1
3912
10:49:10
33.05
33.10
33.05
+0.45
1
3911
10:49:05
33.05
33.10
33.05
+0.45
1
3910
10:49:00
33.05
33.10
33.05
+0.45
1
3909
10:48:55
33.05
33.10
33.05
+0.45
1
3908
10:48:50
33.00
33.05
33.05
+0.45
2
3907
10:48:50
33.00
33.05
33.05
+0.45
1
3905
10:48:45
33.00
33.05
33.05
+0.45
1
3904
10:48:40
33.00
33.05
33.05
+0.45
1
3903
10:48:35
33.00
33.05
33.05
+0.45
1
3902
10:48:30
33.00
33.05
33.05
+0.45
1
3901
10:48:25
33.00
33.05
33.05
+0.45
1
3900
10:48:20
33.00
33.05
33.05
+0.45
1
3899
10:48:15
33.00
33.05
33.05
+0.45
1
3898
10:48:10
33.00
33.05
33.05
+0.45
1
3897
10:48:05
33.05
33.10
33.05
+0.45
1
3896
10:48:02
33.00
33.05
33.05
+0.45
1
3895
10:48:02
33.00
33.05
33.05
+0.45
1
3894
10:47:50
33.05
33.10
33.05
+0.45
13
3893
10:47:50
33.05
33.10
33.05
+0.45
55
3880
10:47:44
33.05
33.15
33.15
+0.55
1
3825
10:47:31
33.05
33.15
33.15
+0.55
1
3824
10:47:18
33.05
33.10
33.10
+0.50
10
3823
10:47:18
33.05
33.10
33.10
+0.50
1
3813
10:47:05
33.05
33.15
33.15
+0.55
1
3812
10:46:52
33.05
33.15
33.15
+0.55
1
3811
10:46:39
33.05
33.15
33.15
+0.55
1
3810
10:46:26
33.05
33.15
33.15
+0.55
1
3809
10:46:13
33.05
33.15
33.15
+0.55
1
3808
10:46:00
33.05
33.15
33.15
+0.55
1
3807
10:45:57
33.05
33.15
33.05
+0.45
1
3806
10:45:47
33.05
33.15
33.15
+0.55
1
3805
10:45:34
33.05
33.15
33.15
+0.55
1
3804
10:45:24
33.05
33.15
33.15
+0.55
1
3803
10:45:21
33.05
33.15
33.15
+0.55
1
3802
10:45:08
33.05
33.15
33.15
+0.55
1
3801
10:44:55
33.05
33.15
33.05
+0.45
1
3800
10:44:55
33.05
33.15
33.15
+0.55
1
3799
10:44:42
33.05
33.15
33.15
+0.55
1
3798
10:44:36
33.10
33.15
33.10
+0.50
14
3797
10:44:29
33.10
33.15
33.10
+0.50
3
3783
10:44:29
33.10
33.15
33.10
+0.50
10
3780
10:44:29
33.10
33.15
33.15
+0.55
1
3770
10:44:21
33.10
33.15
33.10
+0.50
5
3769
10:44:16
33.10
33.15
33.15
+0.55
1
3764
10:44:03
33.10
33.15
33.15
+0.55
1
3763
10:43:50
33.10
33.15
33.15
+0.55
1
3762
10:43:42
33.10
33.15
33.10
+0.50
1
3761
10:43:37
33.10
33.15
33.15
+0.55
1
3760
10:43:26
33.10
33.15
33.10
+0.50
6
3759
10:43:24
33.10
33.15
33.10
+0.50
1
3753
10:43:24
33.10
33.15
33.15
+0.55
1
3752
10:43:11
33.10
33.15
33.15
+0.55
1
3751
10:42:58
33.10
33.15
33.15
+0.55
1
3750
10:42:53
33.05
33.10
33.10
+0.50
3
3749
10:42:53
33.05
33.10
33.10
+0.50
1
3746
10:42:45
33.05
33.15
33.15
+0.55
1
3745
10:42:32
33.05
33.15
33.15
+0.55
1
3744
10:42:19
33.05
33.15
33.15
+0.55
1
3743
10:42:06
33.05
33.15
33.15
+0.55
1
3742
10:41:53
33.05
33.15
33.15
+0.55
1
3741
10:41:46
33.05
33.15
33.15
+0.55
1
3740
10:41:40
33.05
33.15
33.15
+0.55
1
3739
10:41:37
33.05
33.10
33.10
+0.50
10
3738
10:41:27
33.05
33.15
33.15
+0.55
1
3728
10:41:14
33.05
33.15
33.15
+0.55
1
3727
10:41:01
33.05
33.15
33.15
+0.55
1
3726
10:40:48
33.05
33.15
33.15
+0.55
1
3725
10:40:35
33.05
33.15
33.15
+0.55
1
3724
10:40:22
33.05
33.15
33.15
+0.55
1
3723
10:40:09
33.05
33.15
33.15
+0.55
1
3722
10:39:56
33.05
33.15
33.15
+0.55
1
3721
10:39:43
33.05
33.15
33.15
+0.55
1
3720
10:39:30
33.05
33.15
33.15
+0.55
1
3719
10:39:17
33.05
33.15
33.15
+0.55
1
3718
10:39:10
33.05
33.10
33.10
+0.50
73
3717
10:39:04
33.05
33.10
33.10
+0.50
1
3644
10:38:52
33.05
33.10
33.10
+0.50
3
3643
10:38:51
33.05
33.10
33.10
+0.50
1
3640
10:38:38
33.05
33.10
33.10
+0.50
1
3639
10:38:30
33.05
33.10
33.10
+0.50
1
3638
10:38:25
33.05
33.10
33.10
+0.50
1
3637
10:38:12
33.05
33.10
33.10
+0.50
1
3636
10:37:59
33.05
33.10
33.10
+0.50
1
3635
10:37:46
33.05
33.10
33.10
+0.50
1
3634
10:37:33
33.05
33.10
33.10
+0.50
1
3633
10:37:20
33.05
33.10
33.10
+0.50
1
3632
10:37:07
33.05
33.10
33.10
+0.50
1
3631
10:36:54
33.05
33.10
33.10
+0.50
1
3630
10:36:28
33.05
33.10
33.10
+0.50
1
3629
10:36:15
33.05
33.10
33.10
+0.50
1
3628
10:35:49
33.05
33.10
33.10
+0.50
1
3627
10:35:36
33.05
33.10
33.10
+0.50
1
3626
10:35:23
33.05
33.10
33.10
+0.50
1
3625
10:35:10
33.05
33.10
33.10
+0.50
1
3624
10:34:57
33.00
33.10
33.10
+0.50
1
3623
10:34:44
33.00
33.10
33.10
+0.50
1
3622
10:34:42
33.00
33.10
33.10
+0.50
7
3621
10:34:42
33.05
33.10
33.05
+0.45
14
3614
10:34:42
33.00
33.05
33.05
+0.45
3
3600
10:34:42
33.00
33.05
33.00
+0.40
4
3597
10:34:27
33.00
33.05
33.05
+0.45
80
3593
10:34:05
33.00
33.05
33.05
+0.45
1
3513
10:33:52
33.00
33.05
33.05
+0.45
1
3512
10:33:46
33.00
33.05
33.00
+0.40
2
3511
10:33:26
33.00
33.05
33.05
+0.45
1
3509
10:33:16
33.00
33.05
33.00
+0.40
1
3508
10:33:13
33.00
33.05
33.05
+0.45
1
3507
10:33:00
33.00
33.05
33.05
+0.45
1
3506
10:32:47
33.00
33.05
33.05
+0.45
1
3505
10:32:45
33.00
33.05
33.05
+0.45
1
3504
10:32:34
33.00
33.05
33.05
+0.45
1
3503
10:32:21
33.00
33.05
33.05
+0.45
1
3502
10:32:08
33.00
33.05
33.05
+0.45
1
3501
10:31:55
33.00
33.05
33.05
+0.45
1
3500
10:31:42
33.00
33.05
33.05
+0.45
1
3499
10:31:29
33.00
33.05
33.05
+0.45
1
3498
10:31:16
33.00
33.05
33.05
+0.45
1
3497
10:31:14
33.00
33.05
33.00
+0.40
4
3496
10:31:08
33.00
33.05
33.00
+0.40
1
3492
10:31:03
33.00
33.05
33.05
+0.45
1
3491
10:30:50
33.00
33.05
33.05
+0.45
1
3490
10:30:38
33.00
33.05
33.00
+0.40
5
3489
10:30:37
33.00
33.05
33.05
+0.45
1
3484
10:30:28
33.00
33.05
33.00
+0.40
1
3483
10:30:24
33.00
33.05
33.05
+0.45
1
3482
10:30:11
33.00
33.05
33.05
+0.45
1
3481
10:30:08
33.00
33.05
33.05
+0.45
1
3480
10:30:01
33.00
33.05
33.05
+0.45
1
3479
10:28:51
33.00
33.05
33.05
+0.45
1
3478
10:28:27
33.00
33.05
33.05
+0.45
1
3477
10:28:03
33.00
33.05
33.05
+0.45
1
3476
10:28:02
33.00
33.05
33.05
+0.45
1
3475
10:27:50
33.00
33.05
33.05
+0.45
1
3474
10:27:50
33.00
33.05
33.05
+0.45
1
3473
10:27:50
33.00
33.05
33.05
+0.45
1
3472
10:27:50
33.00
33.05
33.05
+0.45
1
3471
10:27:50
33.00
33.05
33.05
+0.45
1
3470
10:27:39
33.00
33.05
33.05
+0.45
1
3469
10:27:32
33.00
33.05
33.05
+0.45
1
3468
10:27:32
33.00
33.05
33.05
+0.45
1
3467
10:27:32
33.00
33.05
33.05
+0.45
1
3466
10:27:32
33.00
33.05
33.05
+0.45
1
3465
10:27:32
33.00
33.05
33.05
+0.45
1
3464
10:27:15
33.00
33.05
33.05
+0.45
1
3463
10:26:51
33.00
33.05
33.05
+0.45
1
3462
10:26:27
33.00
33.05
33.05
+0.45
1
3461
10:26:03
33.00
33.05
33.05
+0.45
1
3460
10:25:52
33.05
33.10
33.05
+0.45
30
3459
10:24:46
33.00
33.10
33.10
+0.50
1
3429
10:24:31
33.00
33.05
33.05
+0.45
6
3428
10:24:25
33.00
33.05
33.00
+0.40
1
3422
10:24:20
33.00
33.05
33.05
+0.45
1
3421
10:24:07
33.00
33.05
33.05
+0.45
1
3420
10:23:54
33.00
33.05
33.05
+0.45
1
3419
10:23:41
33.00
33.05
33.05
+0.45
1
3418
10:23:28
33.00
33.10
33.10
+0.50
1
3417
10:23:15
33.00
33.10
33.10
+0.50
1
3416
10:23:02
33.00
33.10
33.10
+0.50
1
3415
10:22:59
33.05
33.10
33.00
+0.40
8
3414
10:22:59
33.05
33.10
33.05
+0.45
2
3406
10:22:45
33.05
33.10
33.05
+0.45
2
3404
10:22:42
33.05
33.10
33.05
+0.45
2
3402
10:21:27
33.05
33.10
33.05
+0.45
2
3400
10:21:24
33.05
33.10
33.05
+0.45
1
3398
10:20:47
33.05
33.10
33.05
+0.45
2
3397
10:20:01
33.05
33.10
33.05
+0.45
2
3395
10:18:54
33.00
33.05
33.05
+0.45
5
3393
10:18:49
33.05
33.10
33.05
+0.45
24
3388
10:18:29
33.05
33.10
33.05
+0.45
8
3364
10:17:37
33.05
33.10
33.10
+0.50
1
3356
10:17:37
33.05
33.10
33.10
+0.50
1
3355
10:17:36
33.05
33.10
33.05
+0.45
2
3354
10:16:58
33.05
33.15
33.15
+0.55
1
3352
10:16:45
33.05
33.15
33.15
+0.55
1
3351
10:16:32
33.05
33.10
33.10
+0.50
1
3350
10:16:28
33.05
33.10
33.10
+0.50
1
3349
10:16:21
33.05
33.15
33.05
+0.45
10
3348
10:16:19
33.05
33.15
33.15
+0.55
1
3338
10:16:14
33.10
33.15
33.10
+0.50
1
3337
10:16:06
33.05
33.10
33.10
+0.50
1
3336
10:15:59
33.05
33.10
33.10
+0.50
3
3335
10:15:59
33.05
33.10
33.10
+0.50
1
3332
10:15:53
33.05
33.15
33.15
+0.55
1
3331
10:15:40
33.05
33.15
33.15
+0.55
1
3330
10:15:27
33.05
33.15
33.15
+0.55
1
3329
10:15:14
33.05
33.15
33.15
+0.55
1
3328
10:15:11
33.05
33.10
33.10
+0.50
16
3327
10:15:01
33.05
33.15
33.15
+0.55
1
3311
10:15:01
33.05
33.15
33.15
+0.55
1
3310
10:15:00
33.05
33.15
33.15
+0.55
1
3309
10:14:48
33.05
33.15
33.15
+0.55
1
3308
10:14:35
33.10
33.15
33.10
+0.50
1
3307
10:13:57
33.05
33.10
33.10
+0.50
22
3306
10:13:29
33.05
33.10
33.10
+0.50
9
3284
10:13:25
33.05
33.10
33.10
+0.50
3
3275
10:13:15
33.10
33.15
33.10
+0.50
50
3272
10:12:51
33.10
33.15
33.10
+0.50
6
3222
10:12:45
33.10
33.15
33.10
+0.50
1
3216
10:12:30
33.10
33.15
33.15
+0.55
1
3215
10:12:26
33.10
33.15
33.10
+0.50
11
3214
10:12:25
33.10
33.15
33.15
+0.55
1
3203
10:12:12
33.10
33.15
33.15
+0.55
1
3202
10:11:59
33.10
33.15
33.15
+0.55
1
3201
10:11:46
33.10
33.15
33.15
+0.55
1
3200
10:11:33
33.10
33.15
33.15
+0.55
1
3199
10:11:20
33.10
33.15
33.15
+0.55
1
3198
10:11:10
33.10
33.15
33.10
+0.50
10
3197
10:11:07
33.10
33.15
33.15
+0.55
1
3187
10:11:02
33.10
33.15
33.15
+0.55
3
3186
10:10:54
33.10
33.15
33.15
+0.55
1
3183
10:10:41
33.10
33.15
33.15
+0.55
1
3182
10:10:41
33.10
33.15
33.15
+0.55
1
3181
10:10:28
33.10
33.15
33.15
+0.55
1
3180
10:10:15
33.10
33.15
33.15
+0.55
1
3179
10:10:03
33.10
33.15
33.15
+0.55
1
3178
10:10:02
33.10
33.15
33.15
+0.55
1
3177
10:09:49
33.10
33.15
33.15
+0.55
1
3176
10:09:39
33.10
33.15
33.15
+0.55
5
3175
10:09:36
33.10
33.15
33.15
+0.55
1
3170
10:09:28
33.10
33.15
33.10
+0.50
1
3169
10:09:23
33.10
33.15
33.15
+0.55
1
3168
10:09:10
33.10
33.15
33.15
+0.55
1
3167
10:09:09
33.10
33.15
33.10
+0.50
1
3166
10:09:07
33.10
33.15
33.15
+0.55
1
3165
10:08:57
33.10
33.15
33.15
+0.55
1
3164
10:08:44
33.10
33.15
33.15
+0.55
1
3163
10:08:42
33.10
33.15
33.10
+0.50
1
3162
10:08:32
33.10
33.15
33.10
+0.50
2
3161
10:08:18
33.10
33.15
33.10
+0.50
1
3159
10:08:03
33.10
33.15
33.10
+0.50
1
3158
10:07:58
33.10
33.15
33.10
+0.50
12
3157
10:07:43
33.10
33.15
33.10
+0.50
1
3145
10:07:19
33.10
33.15
33.10
+0.50
30
3144
10:06:48
33.10
33.15
33.15
+0.55
1
3114
10:06:17
33.10
33.15
33.15
+0.55
14
3113
10:06:11
33.10
33.20
33.10
+0.50
10
3099
10:06:10
33.10
33.15
33.15
+0.55
1
3089
10:06:10
33.10
33.15
33.15
+0.55
1
3088
10:06:02
33.10
33.20
33.10
+0.50
2
3087
10:06:02
33.10
33.15
33.15
+0.55
25
3085
10:06:00
33.10
33.15
33.10
+0.50
1
3060
10:05:58
33.15
33.20
33.15
+0.55
8
3059
10:05:58
33.15
33.20
33.15
+0.55
7
3051
10:05:58
33.15
33.20
33.15
+0.55
5
3044
10:05:52
33.15
33.20
33.15
+0.55
1
3039
10:05:52
33.15
33.20
33.15
+0.55
1
3038
10:05:50
33.15
33.20
33.15
+0.55
5
3037
10:05:46
33.15
33.20
33.15
+0.55
1
3032
10:05:46
33.15
33.20
33.15
+0.55
1
3031
10:05:43
33.15
33.20
33.15
+0.55
2
3030
10:05:42
33.15
33.20
33.15
+0.55
1
3028
10:05:14
33.15
33.20
33.15
+0.55
1
3027
10:05:12
33.15
33.20
33.15
+0.55
1
3026
10:05:12
33.15
33.20
33.15
+0.55
1
3025
10:05:10
33.15
33.20
33.15
+0.55
1
3024
10:05:10
33.15
33.20
33.15
+0.55
2
3023
10:04:01
33.15
33.20
33.15
+0.55
5
3021
10:04:00
33.15
33.20
33.15
+0.55
1
3016
10:03:49
33.15
33.20
33.15
+0.55
1
3015
10:03:47
33.15
33.20
33.15
+0.55
1
3014
10:03:46
33.15
33.20
33.15
+0.55
1
3013
10:03:46
33.15
33.20
33.15
+0.55
14
3012
10:03:46
33.15
33.20
33.15
+0.55
9
2998
10:03:46
33.15
33.20
33.15
+0.55
1
2989
10:03:46
33.15
33.20
33.15
+0.55
10
2988
10:03:43
33.15
33.20
33.15
+0.55
1
2978
10:03:43
33.15
33.20
33.15
+0.55
4
2977
10:03:34
33.15
33.20
33.15
+0.55
1
2973
10:03:33
33.15
33.20
33.15
+0.55
3
2972
10:03:31
33.15
33.20
33.15
+0.55
1
2969
10:03:26
33.15
33.20
33.15
+0.55
2
2968
10:03:20
33.15
33.20
33.15
+0.55
2
2966
10:03:20
33.15
33.20
33.15
+0.55
20
2964
10:03:04
33.15
33.20
33.15
+0.55
2
2944
10:02:34
33.15
33.20
33.15
+0.55
2
2942
10:02:32
33.15
33.20
33.15
+0.55
1
2940
10:02:32
33.15
33.20
33.15
+0.55
10
2939
10:02:25
33.15
33.20
33.15
+0.55
2
2929
10:02:21
33.15
33.20
33.15
+0.55
1
2927
10:02:21
33.15
33.20
33.15
+0.55
5
2926
10:02:12
33.15
33.20
33.15
+0.55
1
2921
10:02:11
33.15
33.20
33.15
+0.55
1
2920
10:02:08
33.15
33.20
33.15
+0.55
1
2919
10:02:00
33.15
33.20
33.15
+0.55
4
2918
10:02:00
33.15
33.20
33.15
+0.55
2
2914
10:02:00
33.15
33.20
33.15
+0.55
4
2912
10:01:58
33.15
33.20
33.15
+0.55
10
2908
10:01:57
33.15
33.20
33.15
+0.55
2
2898
10:01:56
33.15
33.20
33.15
+0.55
2
2896
10:01:51
33.15
33.20
33.15
+0.55
5
2894
10:01:47
33.15
33.20
33.15
+0.55
3
2889
10:01:45
33.15
33.20
33.15
+0.55
2
2886
10:01:45
33.15
33.20
33.15
+0.55
12
2884
10:01:41
33.15
33.20
33.15
+0.55
2
2872
10:01:40
33.15
33.20
33.15
+0.55
5
2870
10:01:35
33.15
33.20
33.15
+0.55
1
2865
10:01:34
33.15
33.20
33.15
+0.55
4
2864
10:01:32
33.15
33.20
33.15
+0.55
1
2860
10:00:56
33.15
33.20
33.15
+0.55
1
2859
10:00:56
33.15
33.20
33.15
+0.55
1
2858
10:00:56
33.15
33.20
33.15
+0.55
8
2857
10:00:21
33.15
33.20
33.15
+0.55
1
2849
10:00:14
33.15
33.20
33.15
+0.55
2
2848
10:00:07
33.15
33.20
33.15
+0.55
1
2846
09:59:59
33.15
33.20
33.15
+0.55
2
2845
09:59:59
33.15
33.20
33.15
+0.55
2
2843
09:59:59
33.15
33.20
33.15
+0.55
10
2841
09:59:57
33.15
33.20
33.15
+0.55
5
2831
09:59:54
33.15
33.20
33.15
+0.55
1
2826
09:59:53
33.15
33.20
33.15
+0.55
1
2825
09:59:50
33.15
33.20
33.15
+0.55
3
2824
09:59:43
33.15
33.20
33.15
+0.55
2
2821
09:59:42
33.15
33.20
33.15
+0.55
1
2819
09:59:42
33.15
33.20
33.15
+0.55
1
2818
09:59:28
33.10
33.20
33.10
+0.50
3
2817
09:59:28
33.10
33.15
33.15
+0.55
31
2814
09:59:24
33.10
33.15
33.10
+0.50
1
2783
09:59:24
33.10
33.15
33.10
+0.50
2
2782
09:59:24
33.10
33.15
33.10
+0.50
6
2780
09:59:24
33.10
33.15
33.15
+0.55
148
2774
09:59:24
33.10
33.15
33.10
+0.50
1
2626
09:59:19
33.10
33.15
33.10
+0.50
2
2625
09:59:10
33.10
33.15
33.15
+0.55
1
2623
09:59:09
33.10
33.15
33.15
+0.55
1
2622
09:59:08
33.10
33.15
33.15
+0.55
1
2621
09:59:07
33.10
33.15
33.10
+0.50
2
2620
09:59:07
33.10
33.15
33.15
+0.55
1
2618
09:59:06
33.10
33.15
33.15
+0.55
1
2617
09:59:06
33.10
33.15
33.15
+0.55
1
2616
09:59:06
33.10
33.15
33.15
+0.55
1
2615
09:59:06
33.10
33.15
33.15
+0.55
1
2614
09:59:06
33.10
33.15
33.15
+0.55
1
2613
09:59:06
33.10
33.15
33.15
+0.55
1
2612
09:59:06
33.10
33.15
33.15
+0.55
1
2611
09:59:06
33.10
33.15
33.15
+0.55
1
2610
09:59:06
33.10
33.15
33.15
+0.55
1
2609
09:59:06
33.10
33.15
33.15
+0.55
1
2608
09:59:05
33.10
33.15
33.10
+0.50
3
2607
09:59:04
33.10
33.15
33.10
+0.50
1
2604
09:59:02
33.10
33.15
33.10
+0.50
1
2603
09:58:49
33.10
33.15
33.10
+0.50
1
2602
09:58:46
33.10
33.15
33.10
+0.50
1
2601
09:58:46
33.10
33.15
33.10
+0.50
3
2600
09:58:46
33.10
33.15
33.15
+0.55
1
2597
09:58:41
33.10
33.15
33.10
+0.50
1
2596
09:58:41
33.10
33.15
33.10
+0.50
16
2595
09:58:12
33.10
33.15
33.10
+0.50
1
2579
09:58:08
33.10
33.15
33.10
+0.50
1
2578
09:58:08
33.10
33.15
33.10
+0.50
5
2577
09:58:06
33.10
33.15
33.10
+0.50
1
2572
09:57:57
33.10
33.15
33.10
+0.50
2
2571
09:57:57
33.10
33.15
33.10
+0.50
2
2569
09:57:57
33.10
33.15
33.10
+0.50
1
2567
09:57:57
33.10
33.15
33.10
+0.50
11
2566
09:57:56
33.10
33.15
33.10
+0.50
9
2555
09:57:52
33.10
33.15
33.10
+0.50
2
2546
09:57:52
33.10
33.15
33.10
+0.50
10
2544
09:57:48
33.10
33.15
33.15
+0.55
1
2534
09:57:42
33.10
33.15
33.10
+0.50
2
2533
09:57:09
33.10
33.15
33.15
+0.55
1
2531
09:56:51
33.10
33.15
33.10
+0.50
12
2530
09:56:44
33.10
33.15
33.10
+0.50
3
2518
09:56:23
33.10
33.15
33.10
+0.50
1
2515
09:56:13
33.10
33.15
33.10
+0.50
1
2514
09:56:09
33.10
33.15
33.10
+0.50
3
2513
09:55:23
33.10
33.15
33.10
+0.50
3
2510
09:55:13
33.10
33.15
33.15
+0.55
1
2507
09:54:28
33.10
33.15
33.15
+0.55
10
2506
09:54:27
33.10
33.15
33.10
+0.50
2
2496
09:53:48
33.10
33.15
33.15
+0.55
1
2494
09:53:46
33.10
33.15
33.10
+0.50
1
2493
09:53:06
33.10
33.15
33.15
+0.55
1
2492
09:52:46
33.10
33.15
33.15
+0.55
1
2491
09:52:43
33.10
33.15
33.15
+0.55
1
2490
09:52:30
33.15
33.20
33.15
+0.55
1
2489
09:52:30
33.15
33.20
33.15
+0.55
2
2488
09:52:30
33.10
33.15
33.15
+0.55
1
2486
09:52:30
33.10
33.15
33.15
+0.55
1
2485
09:52:30
33.10
33.15
33.15
+0.55
1
2484
09:52:30
33.10
33.15
33.15
+0.55
1
2483
09:52:30
33.10
33.15
33.15
+0.55
1
2482
09:52:30
33.10
33.15
33.15
+0.55
4
2481
09:52:26
33.10
33.15
33.15
+0.55
1
2477
09:52:19
33.10
33.15
33.15
+0.55
1
2476
09:52:19
33.10
33.15
33.15
+0.55
5
2475
09:51:52
33.05
33.15
33.05
+0.45
2
2470
09:51:51
33.05
33.15
33.15
+0.55
52
2468
09:51:51
33.05
33.10
33.10
+0.50
4
2416
09:51:29
33.05
33.15
33.05
+0.45
1
2412
09:51:29
33.05
33.10
33.10
+0.50
2
2411
09:51:22
33.05
33.10
33.10
+0.50
5
2409
09:51:21
33.05
33.10
33.10
+0.50
1
2404
09:51:18
33.10
33.15
33.10
+0.50
1
2403
09:51:12
33.10
33.15
33.10
+0.50
1
2402
09:51:12
33.10
33.15
33.10
+0.50
1
2401
09:51:12
33.10
33.15
33.10
+0.50
1
2400
09:51:12
33.10
33.15
33.10
+0.50
1
2399
09:51:12
33.10
33.15
33.10
+0.50
1
2398
09:51:12
33.10
33.15
33.10
+0.50
1
2397
09:50:58
33.05
33.15
33.15
+0.55
1
2396
09:50:45
33.05
33.15
33.15
+0.55
1
2395
09:50:32
33.05
33.15
33.15
+0.55
1
2394
09:50:19
33.05
33.15
33.15
+0.55
1
2393
09:50:06
33.05
33.15
33.15
+0.55
1
2392
09:50:02
33.05
33.15
33.05
+0.45
7
2391
09:50:02
33.05
33.10
33.10
+0.50
2
2384
09:50:02
33.05
33.10
33.05
+0.45
19
2382
09:50:02
33.05
33.10
33.10
+0.50
1
2363
09:50:02
33.05
33.10
33.10
+0.50
276
2362
09:50:02
33.00
33.05
33.05
+0.45
39
2086
09:50:02
33.00
33.05
33.00
+0.40
1
2047
09:50:02
33.00
33.05
33.05
+0.45
3
2046
09:50:02
33.00
33.05
33.05
+0.45
4
2043
09:50:02
33.00
33.05
33.05
+0.45
7
2039
09:49:53
33.00
33.05
33.05
+0.45
1
2032
09:49:45
33.00
33.05
33.05
+0.45
3
2031
09:49:40
33.00
33.05
33.05
+0.45
1
2028
09:49:27
33.00
33.05
33.05
+0.45
1
2027
09:49:21
33.00
33.05
33.00
+0.40
1
2026
09:49:21
33.00
33.05
33.05
+0.45
1
2025
09:49:14
33.00
33.05
33.05
+0.45
1
2024
09:49:13
33.00
33.05
33.00
+0.40
1
2023
09:49:13
33.00
33.05
33.05
+0.45
13
2022
09:49:02
33.00
33.05
33.05
+0.45
1
2009
09:49:01
33.00
33.05
33.05
+0.45
1
2008
09:48:54
33.00
33.05
33.05
+0.45
1
2007
09:48:48
33.00
33.05
33.05
+0.45
1
2006
09:48:35
33.00
33.05
33.05
+0.45
1
2005
09:48:22
33.00
33.05
33.05
+0.45
3
2004
09:48:22
33.00
33.05
33.00
+0.40
1
2001
09:48:22
33.00
33.05
33.05
+0.45
1
2000
09:48:09
33.00
33.05
33.05
+0.45
1
1999
09:48:08
33.00
33.05
33.00
+0.40
5
1998
09:47:59
33.00
33.05
33.00
+0.40
1
1993
09:47:56
33.00
33.05
33.05
+0.45
1
1992
09:47:43
33.00
33.05
33.05
+0.45
1
1991
09:47:30
33.00
33.05
33.05
+0.45
1
1990
09:47:17
33.00
33.05
33.05
+0.45
1
1989
09:47:04
33.00
33.05
33.05
+0.45
1
1988
09:46:51
33.00
33.05
33.00
+0.40
6
1987
09:46:51
33.00
33.05
33.05
+0.45
1
1981
09:46:38
33.00
33.05
33.05
+0.45
1
1980
09:46:25
33.00
33.05
33.05
+0.45
1
1979
09:46:12
33.00
33.05
33.05
+0.45
1
1978
09:45:59
33.00
33.05
33.05
+0.45
1
1977
09:45:51
33.00
33.05
33.00
+0.40
1
1976
09:45:46
33.00
33.05
33.05
+0.45
1
1975
09:45:33
33.00
33.05
33.05
+0.45
1
1974
09:45:23
32.95
33.00
33.00
+0.40
1
1973
09:45:20
32.95
33.05
33.05
+0.45
1
1972
09:45:16
32.95
33.05
32.95
+0.35
1
1971
09:45:16
32.95
33.00
33.00
+0.40
44
1970
09:45:16
32.95
33.00
33.00
+0.40
8
1926
09:45:12
32.95
33.00
32.95
+0.35
1
1918
09:45:11
32.95
33.00
32.95
+0.35
3
1917
09:45:11
32.95
33.00
33.00
+0.40
5
1914
09:45:11
32.95
33.00
33.00
+0.40
39
1909
09:45:08
32.95
33.00
32.95
+0.35
1
1870
09:45:08
32.90
33.00
33.00
+0.40
1
1869
09:45:07
32.90
33.00
33.00
+0.40
1
1868
09:44:54
32.90
33.00
33.00
+0.40
1
1867
09:44:52
32.90
33.00
33.00
+0.40
1
1866
09:44:41
32.90
33.00
33.00
+0.40
1
1865
09:44:32
32.90
33.00
32.90
+0.30
1
1864
09:44:32
32.90
33.00
33.00
+0.40
9
1863
09:44:28
32.90
33.00
33.00
+0.40
1
1854
09:44:15
32.90
33.00
33.00
+0.40
1
1853
09:44:03
32.90
33.00
33.00
+0.40
1
1852
09:42:27
32.90
33.00
32.90
+0.30
2
1851
09:42:26
32.90
32.95
32.95
+0.35
32
1849
09:42:20
32.90
32.95
32.90
+0.30
1
1817
09:41:19
32.90
32.95
32.90
+0.30
1
1816
09:39:17
32.90
32.95
32.95
+0.35
3
1815
09:38:21
32.90
32.95
32.95
+0.35
1
1812
09:38:13
32.90
32.95
32.95
+0.35
10
1811
09:36:35
32.90
32.95
32.95
+0.35
1
1801
09:35:47
32.90
32.95
32.90
+0.30
1
1800
09:35:44
32.90
32.95
32.95
+0.35
1
1799
09:32:58
32.90
32.95
32.95
+0.35
7
1798
09:32:56
32.85
32.90
32.90
+0.30
31
1791
09:32:22
32.85
32.90
32.90
+0.30
7
1760
09:32:05
32.80
32.85
32.85
+0.25
51
1753
09:31:23
32.80
32.85
32.85
+0.25
1
1702
09:30:37
32.80
32.85
32.85
+0.25
3
1701
09:30:37
32.80
32.85
32.85
+0.25
3
1698
09:30:37
32.80
32.85
32.85
+0.25
12
1695
09:30:21
32.80
32.85
32.85
+0.25
1
1683
09:30:07
32.80
32.85
32.85
+0.25
1
1682
09:30:03
32.80
32.85
32.80
+0.20
3
1681
09:30:00
32.80
32.85
32.85
+0.25
1
1678
09:29:41
32.80
32.85
32.85
+0.25
1
1677
09:29:38
32.80
32.85
32.80
+0.20
1
1676
09:29:13
32.80
32.85
32.80
+0.20
3
1675
09:28:49
32.80
32.85
32.80
+0.20
7
1672
09:26:56
32.80
32.85
32.80
+0.20
1
1665
09:26:15
32.85
32.90
32.85
+0.25
5
1664
09:26:13
32.85
32.90
32.85
+0.25
1
1659
09:26:13
32.85
32.90
32.85
+0.25
9
1658
09:26:13
32.85
32.90
32.85
+0.25
51
1649
09:25:49
32.85
32.90
32.85
+0.25
1
1598
09:25:29
32.85
32.90
32.90
+0.30
1
1597
09:25:16
32.85
32.90
32.85
+0.25
5
1596
09:24:38
32.85
32.90
32.85
+0.25
2
1591
09:24:10
32.85
32.90
32.90
+0.30
6
1589
09:24:10
32.85
32.90
32.85
+0.25
1
1583
09:24:08
32.85
32.90
32.90
+0.30
19
1582
09:23:55
32.85
32.90
32.85
+0.25
20
1563
09:22:08
32.85
32.90
32.90
+0.30
1
1543
09:22:03
32.85
32.90
32.85
+0.25
2
1542
09:21:26
32.80
32.85
32.85
+0.25
159
1540
09:20:15
32.80
32.85
32.85
+0.25
1
1381
09:19:43
32.80
32.85
32.85
+0.25
1
1380
09:18:57
32.80
32.85
32.85
+0.25
2
1379
09:18:49
32.80
32.85
32.85
+0.25
1
1377
09:18:25
32.80
32.85
32.85
+0.25
2
1376
09:18:25
32.85
32.90
32.85
+0.25
6
1374
09:18:25
32.85
32.90
32.85
+0.25
12
1368
09:18:25
32.85
32.90
32.85
+0.25
34
1356
09:18:22
32.85
32.90
32.90
+0.30
1
1322
09:17:22
32.85
32.90
32.90
+0.30
1
1321
09:15:07
32.85
32.90
32.90
+0.30
1
1320
09:14:54
32.85
32.90
32.85
+0.25
2
1319
09:14:53
32.85
32.90
32.90
+0.30
1
1317
09:14:01
32.85
32.90
32.85
+0.25
2
1316
09:13:53
32.85
32.90
32.90
+0.30
1
1314
09:13:31
32.85
32.90
32.90
+0.30
8
1313
09:13:13
32.85
32.90
32.85
+0.25
1
1305
09:13:12
32.85
32.90
32.85
+0.25
2
1304
09:12:54
32.85
32.90
32.85
+0.25
1
1302
09:12:36
32.85
32.90
32.85
+0.25
1
1301
09:12:25
32.85
32.90
32.85
+0.25
1
1300
09:12:10
32.80
32.85
32.85
+0.25
42
1299
09:11:22
32.80
32.85
32.80
+0.20
1
1257
09:11:22
32.80
32.85
32.80
+0.20
1
1256
09:10:49
32.80
32.85
32.85
+0.25
2
1255
09:10:49
32.85
32.90
32.85
+0.25
2
1253
09:10:34
32.85
32.90
32.85
+0.25
1
1251
09:10:34
32.85
32.90
32.85
+0.25
1
1250
09:10:34
32.85
32.90
32.90
+0.30
1
1249
09:10:34
32.85
32.95
32.95
+0.35
3
1248
09:10:34
32.90
32.95
32.90
+0.30
5
1245
09:10:34
32.90
32.95
32.90
+0.30
4
1240
09:10:34
32.90
32.95
32.90
+0.30
1
1236
09:10:34
32.95
33.00
32.95
+0.35
98
1235
09:10:30
32.95
33.00
32.95
+0.35
1
1137
09:10:30
32.95
33.00
32.95
+0.35
1
1136
09:10:30
32.95
33.00
32.95
+0.35
17
1135
09:10:20
32.95
33.00
33.00
+0.40
2
1118
09:10:08
32.95
33.00
32.95
+0.35
7
1116
09:10:01
32.95
33.00
33.00
+0.40
1
1109
09:10:01
32.95
33.00
33.00
+0.40
5
1108
09:10:01
33.00
33.05
33.00
+0.40
59
1103
09:09:46
33.00
33.05
33.05
+0.45
1
1044
09:09:39
33.00
33.05
33.00
+0.40
2
1043
09:07:49
33.00
33.05
33.05
+0.45
10
1041
09:07:46
33.00
33.10
33.00
+0.40
21
1031
09:07:35
33.05
33.10
33.05
+0.45
1
1010
09:07:35
33.00
33.05
33.05
+0.45
9
1009
09:07:35
33.00
33.05
33.05
+0.45
1
1000
09:07:33
33.00
33.10
33.00
+0.40
1
999
09:07:04
33.00
33.05
33.05
+0.45
1
998
09:07:04
33.00
33.10
33.10
+0.50
5
997
09:07:04
33.00
33.10
33.10
+0.50
1
992
09:07:04
33.00
33.05
33.05
+0.45
60
991
09:06:36
33.00
33.05
33.05
+0.45
1
931
09:06:34
32.95
33.05
32.95
+0.35
3
930
09:06:33
32.95
33.00
33.00
+0.40
1
927
09:06:33
32.95
33.00
33.00
+0.40
1
926
09:06:24
32.95
33.00
33.00
+0.40
1
925
09:06:22
32.95
33.05
33.05
+0.45
4
924
09:06:22
32.95
33.00
33.00
+0.40
31
920
09:06:22
32.95
33.00
32.95
+0.35
1
889
09:06:22
32.95
33.00
32.95
+0.35
3
888
09:06:22
32.95
33.00
33.00
+0.40
6
885
09:06:22
32.95
33.00
33.00
+0.40
41
879
09:06:21
32.95
33.00
32.95
+0.35
1
838
09:06:03
32.95
33.00
32.95
+0.35
1
837
09:06:01
32.95
33.00
32.95
+0.35
1
836
09:05:53
32.95
33.00
32.95
+0.35
10
835
09:05:48
32.95
33.00
32.95
+0.35
1
825
09:05:32
32.95
33.00
32.95
+0.35
1
824
09:05:16
32.95
33.00
32.95
+0.35
2
823
09:05:05
32.95
33.05
32.95
+0.35
4
821
09:05:01
32.95
33.00
33.00
+0.40
1
817
09:05:01
32.95
33.00
33.00
+0.40
1
816
09:05:01
32.95
33.00
33.00
+0.40
1
815
09:05:01
32.95
33.00
33.00
+0.40
1
814
09:05:00
32.95
33.00
33.00
+0.40
35
813
09:04:13
32.95
33.00
32.95
+0.35
2
778
09:03:39
32.95
33.00
33.00
+0.40
1
776
09:03:31
32.95
33.05
32.95
+0.35
5
775
09:03:27
32.95
33.05
33.05
+0.45
2
770
09:03:27
32.95
33.00
33.00
+0.40
2
768
09:03:27
33.00
33.05
33.00
+0.40
44
766
09:03:11
33.00
33.05
33.05
+0.45
7
722
09:03:10
32.95
33.00
33.00
+0.40
258
715
09:03:10
32.95
33.00
33.00
+0.40
6
457
09:03:09
32.95
33.00
32.95
+0.35
3
451
09:02:53
32.95
33.00
32.95
+0.35
1
448
09:02:44
32.90
32.95
32.95
+0.35
2
447
09:02:24
32.90
32.95
32.95
+0.35
1
445
09:02:24
32.90
33.00
32.90
+0.30
1
444
09:02:22
32.90
33.00
32.90
+0.30
1
443
09:02:21
32.90
32.95
32.95
+0.35
6
442
09:02:18
32.90
32.95
32.95
+0.35
1
436
09:02:12
32.85
32.90
32.90
+0.30
56
435
09:02:11
32.85
32.90
32.85
+0.25
1
379
09:02:06
32.85
32.90
32.90
+0.30
4
378
09:02:03
32.85
32.90
32.90
+0.30
1
374
09:00:45
32.90
33.00
32.90
+0.30
5
373
09:00:45
32.90
32.95
32.95
+0.35
2
368
09:00:42
32.90
32.95
32.95
+0.35
3
366
09:00:42
32.90
32.95
32.95
+0.35
1
363
09:00:41
32.85
32.90
32.90
+0.30
2
362
09:00:41
32.85
32.90
32.90
+0.30
9
360
09:00:35
32.85
32.90
32.90
+0.30
1
351
09:00:20
32.85
32.90
32.90
+0.30
1
350
09:00:20
32.90
32.95
32.90
+0.30
235
349
09:00:13
32.95
33.00
32.95
+0.35
7
114
09:00:12
32.90
32.95
32.95
+0.35
26
107
09:00:10
32.90
32.95
32.95
+0.35
1
81
09:00:10
32.85
32.90
32.90
+0.30
19
80
09:00:07
--
--
32.90
+0.30
61
61
其他人也逛...
Apple iPhone 17 Pro Max (512G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
羅技 ALTO KEYS K98M 機械式無線鍵盤
App Store Card $ 2000 - 數位序號
PChome 購物儲值50,000元
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
vivo V60 5G (12G/256G)
MyCard 3000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)
Apple iPhone 17 Pro Max (256G)
大潤發5000元即享券(餘額型)
PChome 購物儲值6,000元
個股名稱
神基：今年逐季成長 無人機占...
台積電：擬出售世界先進8.1%股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鳳凰旅遊布局企業獎勵團 承接...
‧
美元指數衝破99 新台幣連4貶、...
‧
錸德轉型布局文化場域 估今年...
更多
加密貨幣
比特幣
BTC
79049.86
-227.09
-0.29%
以太幣
ETH
2222.97
-34.60
-1.53%
瑞波幣
XRP
1.43
0.00
0.26%
比特幣現金
BCH
426.35
-7.62
-1.75%
萊特幣
LTC
57.46
0.49
0.87%
卡達幣
ADA
0.261306
0.00
-1.27%
波場幣
TRX
0.351952
0.00
0.68%
恆星幣
XLM
0.154494
0.00
-2.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
