新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 福懋油:(補充115年8月24日重大訊息發生原委)本公司於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，並於今日接獲臺灣基隆地方檢察署移送併辦意旨書
熱門
市場觀望企業財報 美股收漲那斯達克指數創新高
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
152.00
▲+1.50
+1.00%
16.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
10,994
151.50
277
152.00
315
152.50
153.00
151.00
150.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
151.50
152.00
152.00
+1.50
7
10994
13:30:00
152.00
152.50
152.00
+1.50
2635
10987
13:24:57
151.50
152.00
152.00
+1.50
4
8352
13:24:57
151.50
152.00
151.50
+1.00
1
8348
13:24:57
151.50
152.00
152.00
+1.50
4
8347
13:24:57
151.50
152.00
151.50
+1.00
1
8343
13:24:53
151.50
152.00
152.00
+1.50
8
8342
13:24:53
151.50
152.00
151.50
+1.00
2
8334
13:24:52
151.50
152.00
152.00
+1.50
4
8332
13:24:52
151.50
152.00
151.50
+1.00
1
8328
13:24:52
151.50
152.00
152.00
+1.50
4
8327
13:24:52
151.50
152.00
151.50
+1.00
1
8323
13:24:52
151.50
152.00
152.00
+1.50
4
8322
13:24:51
151.50
152.00
151.50
+1.00
1
8318
13:24:51
151.50
152.00
152.00
+1.50
12
8317
13:24:51
151.50
152.00
151.50
+1.00
3
8305
13:24:47
151.50
152.00
152.00
+1.50
4
8302
13:24:46
151.50
152.50
151.50
+1.00
1
8298
13:24:46
152.00
152.50
152.00
+1.50
22
8297
13:24:46
152.00
152.50
152.00
+1.50
2
8275
13:24:46
152.00
152.50
152.00
+1.50
26
8273
13:24:46
151.50
152.00
152.00
+1.50
14
8247
13:24:43
151.50
152.50
152.50
+2.00
1
8233
13:24:38
151.50
152.50
151.50
+1.00
1
8232
13:24:38
151.50
152.50
151.50
+1.00
2
8231
13:24:37
151.50
152.50
151.50
+1.00
10
8229
13:24:33
151.50
152.50
151.50
+1.00
1
8219
13:24:31
151.50
152.50
152.50
+2.00
1
8218
13:24:30
151.50
152.50
151.50
+1.00
2
8217
13:24:30
151.50
152.50
152.50
+2.00
1
8215
13:24:29
151.50
152.50
152.50
+2.00
3
8214
13:24:29
152.00
152.50
152.00
+1.50
30
8211
13:24:29
151.50
152.00
152.00
+1.50
2
8181
13:24:29
151.50
152.00
151.50
+1.00
1
8179
13:24:29
152.00
152.50
152.00
+1.50
1
8178
13:24:28
151.50
152.50
152.50
+2.00
1
8177
13:24:28
151.50
152.50
151.50
+1.00
1
8176
13:24:26
151.50
152.50
152.50
+2.00
1
8175
13:24:25
151.50
152.50
152.50
+2.00
1
8174
13:24:25
151.50
152.50
152.50
+2.00
2
8173
13:24:25
151.50
152.50
151.50
+1.00
2
8171
13:24:21
151.50
152.50
151.50
+1.00
1
8169
13:24:21
151.50
152.50
151.50
+1.00
1
8168
13:24:21
151.50
152.50
152.50
+2.00
1
8167
13:24:21
151.50
152.50
152.50
+2.00
1
8166
13:24:20
151.50
152.50
152.50
+2.00
2
8165
13:24:16
151.50
152.50
152.50
+2.00
1
8163
13:24:15
151.50
152.00
152.00
+1.50
1
8162
13:24:13
151.50
152.50
152.50
+2.00
1
8161
13:24:13
151.50
152.50
152.50
+2.00
1
8160
13:24:13
152.00
152.50
152.00
+1.50
3
8159
13:24:13
151.50
152.00
152.00
+1.50
9
8156
13:24:12
152.00
152.50
152.00
+1.50
1
8147
13:24:10
151.50
152.50
152.50
+2.00
1
8146
13:24:09
151.50
152.50
151.50
+1.00
1
8145
13:24:08
151.50
152.50
151.50
+1.00
1
8144
13:24:02
151.50
152.50
152.50
+2.00
2
8143
13:24:02
152.00
152.50
152.00
+1.50
13
8141
13:24:02
151.50
152.00
152.00
+1.50
3
8128
13:24:02
151.50
152.00
151.50
+1.00
1
8125
13:24:02
152.00
152.50
152.00
+1.50
2
8124
13:23:55
151.50
152.00
152.00
+1.50
1
8122
13:23:53
151.50
152.00
152.00
+1.50
4
8121
13:23:53
151.50
152.00
152.00
+1.50
1
8117
13:23:52
151.50
152.00
152.00
+1.50
4
8116
13:23:52
151.50
152.00
152.00
+1.50
1
8112
13:23:52
152.00
152.50
152.00
+1.50
3
8111
13:23:52
151.50
152.00
152.00
+1.50
1
8108
13:23:47
151.50
152.00
152.00
+1.50
1
8107
13:23:47
151.50
152.00
152.00
+1.50
4
8106
13:23:47
151.50
152.00
152.00
+1.50
1
8102
13:23:47
152.00
152.50
152.00
+1.50
2
8101
13:23:47
152.00
152.50
152.00
+1.50
1
8099
13:23:47
151.50
152.00
152.00
+1.50
1
8098
13:23:47
151.50
152.00
151.50
+1.00
1
8097
13:23:43
151.50
152.00
152.00
+1.50
4
8096
13:23:43
151.50
152.00
152.00
+1.50
1
8092
13:23:43
151.50
152.00
152.00
+1.50
4
8091
13:23:43
151.50
152.00
152.00
+1.50
1
8087
13:23:38
151.50
152.00
152.00
+1.50
4
8086
13:23:38
151.50
152.00
152.00
+1.50
1
8082
13:23:37
151.50
152.00
152.00
+1.50
8
8081
13:23:37
151.50
152.00
152.00
+1.50
2
8073
13:23:37
151.50
152.00
152.00
+1.50
4
8071
13:23:37
151.50
152.00
152.00
+1.50
1
8067
13:23:37
151.50
152.00
152.00
+1.50
24
8066
13:23:37
151.50
152.00
151.50
+1.00
3
8042
13:23:37
151.50
152.00
151.50
+1.00
3
8039
13:23:37
151.50
152.00
152.00
+1.50
4
8036
13:23:37
151.50
152.00
152.00
+1.50
1
8032
13:23:28
151.50
152.00
152.00
+1.50
4
8031
13:23:28
151.50
152.00
152.00
+1.50
1
8027
13:23:13
151.50
152.00
152.00
+1.50
4
8026
13:23:12
151.50
152.00
152.00
+1.50
1
8022
13:23:04
151.50
152.00
152.00
+1.50
4
8021
13:23:04
151.50
152.00
152.00
+1.50
1
8017
13:22:55
151.50
152.00
152.00
+1.50
4
8016
13:22:52
151.50
152.50
152.50
+2.00
1
8012
13:22:43
152.00
152.50
152.00
+1.50
19
8011
13:22:43
152.00
152.50
152.00
+1.50
1
7992
13:22:43
151.50
152.00
152.00
+1.50
1
7991
13:22:43
151.50
152.00
151.50
+1.00
4
7990
13:22:43
152.00
152.50
152.00
+1.50
1
7986
13:22:42
151.50
152.00
152.00
+1.50
4
7985
13:22:42
151.50
152.00
152.00
+1.50
1
7981
13:22:31
151.50
152.00
152.00
+1.50
4
7980
13:22:31
151.50
152.00
152.00
+1.50
1
7976
13:22:28
151.50
152.00
152.00
+1.50
4
7975
13:22:27
151.50
152.00
152.00
+1.50
1
7971
13:22:19
151.50
152.00
152.00
+1.50
4
7970
13:22:19
151.50
152.00
152.00
+1.50
1
7966
13:22:17
151.50
152.00
152.00
+1.50
4
7965
13:22:17
151.50
152.00
152.00
+1.50
1
7961
13:22:08
151.50
152.00
152.00
+1.50
8
7960
13:22:08
151.50
152.00
152.00
+1.50
1
7952
13:22:08
151.50
152.00
152.00
+1.50
8
7951
13:22:08
151.50
152.00
151.50
+1.00
1
7943
13:22:08
151.50
152.00
151.50
+1.00
2
7942
13:22:08
152.00
152.50
152.00
+1.50
22
7940
13:22:08
151.50
152.00
152.00
+1.50
10
7918
13:22:08
151.50
152.00
152.00
+1.50
8
7908
13:22:02
151.50
152.00
152.00
+1.50
4
7900
13:22:02
151.50
152.00
152.00
+1.50
1
7896
13:22:02
151.50
152.00
152.00
+1.50
4
7895
13:22:02
151.50
152.00
152.00
+1.50
1
7891
13:22:00
151.50
152.00
152.00
+1.50
8
7890
13:22:00
151.50
152.00
152.00
+1.50
2
7882
13:21:59
151.50
152.00
152.00
+1.50
4
7880
13:21:58
151.50
152.00
152.00
+1.50
4
7876
13:21:58
151.50
152.00
152.00
+1.50
1
7872
13:21:58
151.50
152.00
152.00
+1.50
1
7871
13:21:52
151.50
152.00
152.00
+1.50
4
7870
13:21:52
151.50
152.00
152.00
+1.50
1
7866
13:21:47
151.50
152.00
152.00
+1.50
4
7865
13:21:47
151.50
152.00
152.00
+1.50
1
7861
13:21:36
151.50
152.00
152.00
+1.50
8
7860
13:21:36
151.50
152.00
152.00
+1.50
2
7852
13:21:25
151.50
152.00
152.00
+1.50
4
7850
13:21:25
151.50
152.00
152.00
+1.50
1
7846
13:21:20
151.50
152.00
152.00
+1.50
4
7845
13:21:20
151.50
152.00
152.00
+1.50
1
7841
13:21:20
151.50
152.00
152.00
+1.50
8
7840
13:21:20
151.50
152.00
151.50
+1.00
2
7832
13:21:03
151.50
152.00
152.00
+1.50
4
7830
13:21:03
151.50
152.00
152.00
+1.50
1
7826
13:21:01
151.50
152.00
152.00
+1.50
4
7825
13:21:01
151.50
152.00
152.00
+1.50
1
7821
13:20:53
151.50
152.00
152.00
+1.50
4
7820
13:20:53
151.50
152.00
152.00
+1.50
1
7816
13:20:53
151.50
152.00
152.00
+1.50
4
7815
13:20:53
151.50
152.00
152.00
+1.50
1
7811
13:20:44
151.50
152.00
152.00
+1.50
8
7810
13:20:43
151.50
152.00
151.50
+1.00
1
7802
13:20:43
152.00
152.50
152.00
+1.50
7
7801
13:20:43
152.00
152.50
152.00
+1.50
1
7794
13:20:43
151.50
152.00
152.00
+1.50
1
7793
13:20:43
151.50
152.00
152.00
+1.50
2
7792
13:20:35
151.50
152.00
152.00
+1.50
8
7790
13:20:34
152.00
152.50
152.00
+1.50
2
7782
13:20:34
152.00
152.50
152.00
+1.50
2
7780
13:20:34
151.50
152.00
152.00
+1.50
6
7778
13:20:34
151.50
152.00
152.00
+1.50
2
7772
13:20:32
151.50
152.00
152.00
+1.50
4
7770
13:20:32
151.50
152.00
152.00
+1.50
1
7766
13:20:31
151.50
152.00
152.00
+1.50
4
7765
13:20:31
151.50
152.00
152.00
+1.50
1
7761
13:20:21
151.50
152.00
152.00
+1.50
4
7760
13:20:20
151.50
152.00
152.00
+1.50
1
7756
13:20:16
151.50
152.00
152.00
+1.50
4
7755
13:20:16
151.50
152.00
152.00
+1.50
1
7751
13:20:09
151.50
152.00
152.00
+1.50
4
7750
13:20:09
151.50
152.00
152.00
+1.50
1
7746
13:20:09
151.50
152.00
152.00
+1.50
8
7745
13:20:09
151.50
152.00
151.50
+1.00
2
7737
13:20:05
151.50
152.00
152.00
+1.50
4
7735
13:20:05
151.50
152.00
151.50
+1.00
1
7731
13:20:03
151.50
152.00
152.00
+1.50
40
7730
13:20:03
151.50
152.00
152.00
+1.50
10
7690
13:20:01
151.50
152.00
152.00
+1.50
12
7680
13:20:01
151.50
152.00
152.00
+1.50
3
7668
13:19:48
151.50
152.00
152.00
+1.50
4
7665
13:19:48
151.50
152.00
152.00
+1.50
1
7661
13:19:47
151.50
152.00
152.00
+1.50
4
7660
13:19:47
151.50
152.00
152.00
+1.50
1
7656
13:19:38
151.50
152.00
152.00
+1.50
4
7655
13:19:38
151.50
152.00
152.00
+1.50
1
7651
13:19:38
151.50
152.00
152.00
+1.50
4
7650
13:19:38
151.50
152.00
151.50
+1.00
1
7646
13:19:17
151.50
152.00
152.00
+1.50
4
7645
13:19:17
151.50
152.00
152.00
+1.50
1
7641
13:19:05
151.50
152.00
152.00
+1.50
4
7640
13:19:05
151.50
152.00
151.50
+1.00
1
7636
13:19:01
151.50
152.00
152.00
+1.50
4
7635
13:19:01
151.50
152.00
152.00
+1.50
1
7631
13:18:44
151.50
152.00
152.00
+1.50
4
7630
13:18:44
151.50
152.00
152.00
+1.50
1
7626
13:18:27
151.50
152.00
152.00
+1.50
8
7625
13:18:27
151.50
152.00
151.50
+1.00
2
7617
13:18:21
151.50
152.00
152.00
+1.50
4
7615
13:18:21
151.50
152.00
152.00
+1.50
1
7611
13:18:13
151.50
152.00
152.00
+1.50
4
7610
13:18:12
151.50
152.00
152.00
+1.50
1
7606
13:18:10
151.50
152.00
152.00
+1.50
8
7605
13:18:10
151.50
152.00
152.00
+1.50
2
7597
13:18:06
151.50
152.00
152.00
+1.50
8
7595
13:18:06
151.50
152.00
152.00
+1.50
2
7587
13:17:40
151.50
152.00
152.00
+1.50
4
7585
13:17:40
151.50
152.00
152.00
+1.50
1
7581
13:17:40
151.50
152.00
152.00
+1.50
4
7580
13:17:40
151.50
152.00
152.00
+1.50
1
7576
13:17:35
151.50
152.00
152.00
+1.50
40
7575
13:17:34
151.50
152.00
151.50
+1.00
10
7535
13:17:08
152.00
152.50
152.00
+1.50
1
7525
13:17:08
151.50
152.00
152.00
+1.50
3
7524
13:17:08
151.50
152.00
152.00
+1.50
1
7521
13:17:07
151.50
152.00
152.00
+1.50
84
7520
13:17:07
151.50
152.00
151.50
+1.00
21
7436
13:16:59
151.50
152.00
152.00
+1.50
4
7415
13:16:57
151.50
152.00
152.00
+1.50
72
7411
13:16:57
151.50
152.00
151.50
+1.00
1
7339
13:16:57
151.50
152.00
151.50
+1.00
18
7338
13:16:57
151.50
152.00
152.00
+1.50
68
7320
13:16:57
151.50
152.00
152.00
+1.50
17
7252
13:16:57
151.50
152.00
152.00
+1.50
4
7235
13:16:57
151.50
152.00
152.00
+1.50
1
7231
13:16:43
151.50
152.00
152.00
+1.50
32
7230
13:16:43
151.50
152.00
152.00
+1.50
8
7198
13:16:36
151.50
152.00
152.00
+1.50
4
7190
13:16:36
151.50
152.00
152.00
+1.50
1
7186
13:16:34
151.50
152.00
152.00
+1.50
4
7185
13:16:34
151.50
152.00
151.50
+1.00
1
7181
13:16:25
151.50
152.00
152.00
+1.50
6
7180
13:16:24
151.50
152.00
151.50
+1.00
2
7174
13:16:17
151.50
152.00
152.00
+1.50
4
7172
13:16:13
151.50
152.00
151.50
+1.00
1
7168
13:16:09
151.50
152.00
152.00
+1.50
5
7167
13:16:08
151.50
152.00
151.50
+1.00
1
7162
13:16:08
151.50
152.00
152.00
+1.50
53
7161
13:16:06
151.50
152.00
151.50
+1.00
1
7108
13:16:04
151.50
152.00
152.00
+1.50
1
7107
13:16:03
151.50
152.00
152.00
+1.50
4
7106
13:16:02
151.50
152.00
151.50
+1.00
18
7102
13:16:02
151.50
152.00
151.50
+1.00
1
7084
13:16:02
151.00
151.50
151.50
+1.00
27
7083
13:16:02
151.00
151.50
151.50
+1.00
1
7056
13:16:02
151.00
151.50
151.00
+0.50
1
7055
13:16:02
151.50
152.00
151.50
+1.00
31
7054
13:16:02
151.50
152.00
151.50
+1.00
1
7023
13:16:02
151.50
152.00
151.50
+1.00
21
7022
13:16:02
151.50
152.00
151.50
+1.00
1
7001
13:16:02
151.00
151.50
151.50
+1.00
23
7000
13:16:02
151.00
151.50
151.50
+1.00
11
6977
13:16:00
151.00
151.50
151.50
+1.00
8
6966
13:16:00
151.00
151.50
151.50
+1.00
2
6958
13:16:00
151.00
151.50
151.50
+1.00
4
6956
13:16:00
151.00
151.50
151.50
+1.00
1
6952
13:15:49
151.00
151.50
151.50
+1.00
1
6951
13:15:44
151.00
151.50
151.50
+1.00
1
6950
13:15:44
151.00
151.50
151.50
+1.00
3
6949
13:15:41
151.00
151.50
151.50
+1.00
1
6946
13:15:40
151.00
151.50
151.50
+1.00
1
6945
13:15:40
151.00
151.50
151.50
+1.00
2
6944
13:15:32
151.00
151.50
151.50
+1.00
1
6942
13:15:27
151.00
151.50
151.50
+1.00
1
6941
13:15:26
151.00
151.50
151.50
+1.00
4
6940
13:15:25
151.00
151.50
151.50
+1.00
1
6936
13:15:24
151.00
151.50
151.50
+1.00
1
6935
13:15:24
151.00
151.50
151.50
+1.00
2
6934
13:15:19
151.00
151.50
151.50
+1.00
1
6932
13:15:19
151.00
151.50
151.00
+0.50
5
6931
13:15:11
151.00
151.50
151.50
+1.00
1
6926
13:15:11
151.00
151.50
151.50
+1.00
5
6925
13:15:09
151.00
151.50
151.50
+1.00
1
6920
13:15:03
151.00
151.50
151.50
+1.00
1
6919
13:15:03
151.00
151.50
151.50
+1.00
1
6918
13:15:02
151.00
151.50
151.50
+1.00
1
6917
13:15:00
151.00
151.50
151.50
+1.00
1
6916
13:14:59
151.00
151.50
151.50
+1.00
1
6915
13:14:59
151.00
151.50
151.50
+1.00
1
6914
13:14:59
151.00
151.50
151.50
+1.00
2
6913
13:14:56
151.00
151.50
151.50
+1.00
1
6911
13:14:56
151.00
151.50
151.50
+1.00
3
6910
13:14:56
151.00
151.50
151.50
+1.00
2
6907
13:14:54
151.00
151.50
151.50
+1.00
1
6905
13:14:53
151.00
151.50
151.50
+1.00
1
6904
13:14:53
151.00
151.50
151.50
+1.00
1
6903
13:14:38
151.00
151.50
151.50
+1.00
3
6902
13:14:28
151.00
151.50
151.50
+1.00
1
6899
13:14:28
151.00
151.50
151.50
+1.00
1
6898
13:14:28
151.00
151.50
151.50
+1.00
1
6897
13:14:28
151.00
151.50
151.50
+1.00
1
6896
13:14:15
151.00
151.50
151.50
+1.00
1
6895
13:14:15
151.00
151.50
151.50
+1.00
2
6894
13:14:14
151.00
151.50
151.50
+1.00
1
6892
13:14:11
151.00
151.50
151.50
+1.00
2
6891
13:14:01
151.00
151.50
151.50
+1.00
1
6889
13:14:01
151.00
151.50
151.50
+1.00
1
6888
13:13:59
151.00
151.50
151.50
+1.00
1
6887
13:13:56
151.00
151.50
151.50
+1.00
1
6886
13:13:53
151.00
151.50
151.50
+1.00
1
6885
13:13:38
151.00
151.50
151.50
+1.00
1
6884
13:13:38
151.00
151.50
151.50
+1.00
1
6883
13:13:24
151.00
151.50
151.50
+1.00
1
6882
13:13:24
151.00
151.50
151.50
+1.00
1
6881
13:13:24
151.00
151.50
151.50
+1.00
4
6880
13:13:23
151.00
151.50
151.50
+1.00
1
6876
13:13:17
151.00
151.50
151.50
+1.00
1
6875
13:12:54
151.00
151.50
151.50
+1.00
2
6874
13:12:54
151.00
151.50
151.50
+1.00
5
6872
13:12:52
151.00
151.50
151.50
+1.00
1
6867
13:12:50
151.00
151.50
151.50
+1.00
2
6866
13:12:48
151.00
151.50
151.50
+1.00
1
6864
13:12:48
151.00
151.50
151.50
+1.00
1
6863
13:12:47
151.00
151.50
151.50
+1.00
1
6862
13:12:46
151.00
151.50
151.00
+0.50
1
6861
13:12:41
151.00
151.50
151.50
+1.00
1
6860
13:12:33
151.00
151.50
151.50
+1.00
1
6859
13:12:33
151.00
151.50
151.50
+1.00
1
6858
13:12:31
151.00
151.50
151.50
+1.00
1
6857
13:12:20
151.00
151.50
151.50
+1.00
1
6856
13:12:13
151.00
151.50
151.50
+1.00
1
6855
13:12:13
151.00
151.50
151.50
+1.00
1
6854
13:12:13
151.00
151.50
151.50
+1.00
2
6853
13:12:02
151.00
151.50
151.50
+1.00
2
6851
13:11:54
151.00
151.50
151.50
+1.00
1
6849
13:11:54
151.00
151.50
151.50
+1.00
3
6848
13:11:54
151.00
151.50
151.50
+1.00
1
6845
13:11:53
151.00
151.50
151.50
+1.00
2
6844
13:11:52
151.00
151.50
151.50
+1.00
1
6842
13:11:50
151.00
151.50
151.50
+1.00
2
6841
13:11:49
151.00
151.50
151.50
+1.00
1
6839
13:11:49
151.00
151.50
151.50
+1.00
1
6838
13:11:44
151.00
151.50
151.00
+0.50
1
6837
13:11:43
151.00
151.50
151.50
+1.00
1
6836
13:11:43
151.00
151.50
151.50
+1.00
1
6835
13:11:33
151.00
151.50
151.50
+1.00
1
6834
13:11:33
151.00
151.50
151.50
+1.00
1
6833
13:11:30
151.00
151.50
151.00
+0.50
1
6832
13:11:18
151.00
151.50
151.50
+1.00
2
6831
13:11:17
151.00
151.50
151.50
+1.00
1
6829
13:11:17
151.00
151.50
151.50
+1.00
1
6828
13:11:13
151.00
151.50
151.50
+1.00
1
6827
13:11:01
151.00
151.50
151.50
+1.00
1
6826
13:10:58
151.00
151.50
151.50
+1.00
1
6825
13:10:45
151.00
151.50
151.50
+1.00
1
6824
13:10:45
151.00
151.50
151.50
+1.00
1
6823
13:10:41
151.00
151.50
151.50
+1.00
1
6822
13:10:25
151.00
151.50
151.50
+1.00
1
6821
13:10:14
151.00
151.50
151.50
+1.00
1
6820
13:10:13
151.00
151.50
151.50
+1.00
1
6819
13:10:13
151.00
151.50
151.50
+1.00
1
6818
13:10:11
151.00
151.50
151.50
+1.00
2
6817
13:10:10
151.00
151.50
151.00
+0.50
1
6815
13:10:09
151.00
151.50
151.50
+1.00
1
6814
13:10:09
151.00
151.50
151.50
+1.00
1
6813
13:10:08
151.00
151.50
151.50
+1.00
1
6812
13:10:08
151.00
151.50
151.50
+1.00
1
6811
13:10:02
151.00
151.50
151.50
+1.00
1
6810
13:09:57
151.00
151.50
151.50
+1.00
1
6809
13:09:57
151.00
151.50
151.50
+1.00
1
6808
13:09:41
151.00
151.50
151.50
+1.00
1
6807
13:09:41
151.00
151.50
151.50
+1.00
1
6806
13:09:40
151.00
151.50
151.50
+1.00
1
6805
13:09:29
151.00
151.50
151.50
+1.00
1
6804
13:09:29
151.00
151.50
151.50
+1.00
1
6803
13:09:26
151.00
151.50
151.50
+1.00
2
6802
13:09:20
151.00
151.50
151.50
+1.00
1
6800
13:09:18
151.00
151.50
151.50
+1.00
1
6799
13:09:18
151.00
151.50
151.50
+1.00
1
6798
13:09:18
151.00
151.50
151.50
+1.00
1
6797
13:09:09
151.00
151.50
151.50
+1.00
1
6796
13:09:04
151.00
151.50
151.50
+1.00
1
6795
13:08:59
151.00
151.50
151.50
+1.00
1
6794
13:08:59
151.00
151.50
151.50
+1.00
1
6793
13:08:48
151.00
151.50
151.50
+1.00
1
6792
13:08:43
151.00
151.50
151.00
+0.50
1
6791
13:08:37
151.00
151.50
151.50
+1.00
1
6790
13:08:28
151.00
151.50
151.50
+1.00
1
6789
13:08:27
151.00
151.50
151.50
+1.00
1
6788
13:08:27
151.00
151.50
151.50
+1.00
1
6787
13:08:14
151.00
151.50
151.50
+1.00
1
6786
13:08:12
151.00
151.50
151.50
+1.00
1
6785
13:08:05
151.00
151.50
151.50
+1.00
1
6784
13:08:05
151.00
151.50
151.50
+1.00
1
6783
13:08:05
151.00
151.50
151.50
+1.00
1
6782
13:08:00
151.00
151.50
151.50
+1.00
1
6781
13:07:56
151.00
151.50
151.50
+1.00
1
6780
13:07:54
151.00
151.50
151.50
+1.00
1
6779
13:07:54
151.00
151.50
151.50
+1.00
1
6778
13:07:52
151.00
151.50
151.50
+1.00
2
6777
13:07:50
151.00
151.50
151.50
+1.00
1
6775
13:07:50
151.00
151.50
151.00
+0.50
2
6774
13:07:42
151.00
151.50
151.50
+1.00
1
6772
13:07:39
151.00
151.50
151.50
+1.00
1
6771
13:07:39
151.00
151.50
151.50
+1.00
1
6770
13:07:39
151.00
151.50
151.50
+1.00
4
6769
13:07:33
151.00
151.50
151.50
+1.00
1
6765
13:07:32
151.00
151.50
151.50
+1.00
2
6764
13:07:31
151.00
151.50
151.50
+1.00
5
6762
13:07:24
151.00
151.50
151.50
+1.00
1
6757
13:07:15
151.00
151.50
151.50
+1.00
1
6756
13:07:01
151.00
151.50
151.50
+1.00
1
6755
13:06:56
151.00
151.50
151.50
+1.00
1
6754
13:06:56
151.00
151.50
151.50
+1.00
1
6753
13:06:52
151.00
151.50
151.50
+1.00
1
6752
13:06:52
151.00
151.50
151.50
+1.00
1
6751
13:06:41
151.00
151.50
151.50
+1.00
1
6750
13:06:41
151.00
151.50
151.50
+1.00
2
6749
13:06:29
151.00
151.50
151.50
+1.00
1
6747
13:06:27
151.00
151.50
151.50
+1.00
1
6746
13:06:26
151.00
151.50
151.50
+1.00
1
6745
13:06:26
151.00
151.50
151.50
+1.00
2
6744
13:06:26
151.00
151.50
151.50
+1.00
1
6742
13:06:25
151.00
151.50
151.50
+1.00
2
6741
13:06:06
151.00
151.50
151.50
+1.00
1
6739
13:06:06
151.00
151.50
151.50
+1.00
2
6738
13:06:02
151.00
151.50
151.50
+1.00
1
6736
13:06:02
151.00
151.50
151.50
+1.00
1
6735
13:05:56
151.00
151.50
151.50
+1.00
1
6734
13:05:56
151.00
151.50
151.50
+1.00
1
6733
13:05:37
151.00
151.50
151.50
+1.00
1
6732
13:05:37
151.00
151.50
151.50
+1.00
1
6731
13:05:25
151.00
151.50
151.50
+1.00
1
6730
13:05:23
151.00
151.50
151.50
+1.00
1
6729
13:05:23
151.00
151.50
151.50
+1.00
1
6728
13:05:22
151.00
151.50
151.50
+1.00
2
6727
13:05:22
151.00
151.50
151.50
+1.00
1
6725
13:05:20
151.00
151.50
151.50
+1.00
1
6724
13:05:20
151.00
151.50
151.50
+1.00
2
6723
13:05:18
151.00
151.50
151.50
+1.00
1
6721
13:05:17
151.00
151.50
151.50
+1.00
1
6720
13:05:17
151.00
151.50
151.00
+0.50
4
6719
13:05:07
151.00
151.50
151.50
+1.00
1
6715
13:05:06
151.00
151.50
151.50
+1.00
1
6714
13:05:06
151.00
151.50
151.50
+1.00
1
6713
13:05:03
151.00
151.50
151.50
+1.00
3
6712
13:05:01
151.00
151.50
151.50
+1.00
4
6709
13:05:01
151.00
151.50
151.50
+1.00
15
6705
13:05:00
151.00
151.50
151.50
+1.00
1
6690
13:05:00
151.00
151.50
151.50
+1.00
7
6689
13:05:00
151.00
151.50
151.50
+1.00
27
6682
13:04:52
151.00
151.50
151.50
+1.00
1
6655
13:04:51
151.00
151.50
151.50
+1.00
1
6654
13:04:51
151.00
151.50
151.00
+0.50
1
6653
13:04:41
151.00
151.50
151.50
+1.00
1
6652
13:04:41
151.00
151.50
151.50
+1.00
4
6651
13:04:40
151.00
151.50
151.50
+1.00
1
6647
13:04:38
151.00
151.50
151.50
+1.00
1
6646
13:04:38
151.00
151.50
151.50
+1.00
1
6645
13:04:26
151.00
151.50
151.50
+1.00
1
6644
13:04:26
151.00
151.50
151.50
+1.00
1
6643
13:04:20
151.00
151.50
151.50
+1.00
1
6642
13:04:19
151.00
151.50
151.50
+1.00
1
6641
13:03:57
151.00
151.50
151.50
+1.00
1
6640
13:03:57
151.00
151.50
151.50
+1.00
3
6639
13:03:55
151.00
151.50
151.50
+1.00
2
6636
13:03:55
151.00
151.50
151.50
+1.00
1
6634
13:03:55
151.00
151.50
151.00
+0.50
1
6633
13:03:55
151.00
151.50
151.50
+1.00
2
6632
13:03:53
151.00
151.50
151.50
+1.00
1
6630
13:03:53
151.00
151.50
151.50
+1.00
1
6629
13:03:53
151.00
151.50
151.50
+1.00
2
6628
13:03:48
151.00
151.50
151.50
+1.00
1
6626
13:03:41
151.00
151.50
151.50
+1.00
1
6625
13:03:33
151.00
151.50
151.50
+1.00
1
6624
13:03:33
151.00
151.50
151.50
+1.00
1
6623
13:03:22
151.00
151.50
151.50
+1.00
1
6622
13:03:17
151.00
151.50
151.50
+1.00
1
6621
13:03:16
151.00
151.50
151.50
+1.00
1
6620
13:03:12
151.00
151.50
151.50
+1.00
1
6619
13:03:12
151.00
151.50
151.50
+1.00
1
6618
13:03:09
151.00
151.50
151.50
+1.00
1
6617
13:03:07
151.00
151.50
151.50
+1.00
2
6616
13:03:03
151.00
151.50
151.50
+1.00
1
6614
13:03:03
151.00
151.50
151.50
+1.00
3
6613
13:02:51
151.00
151.50
151.50
+1.00
1
6610
13:02:44
151.00
151.50
151.50
+1.00
1
6609
13:02:44
151.00
151.50
151.50
+1.00
1
6608
13:02:24
151.00
151.50
151.50
+1.00
2
6607
13:02:12
151.00
151.50
151.50
+1.00
1
6605
13:02:12
151.00
151.50
151.50
+1.00
1
6604
13:02:12
151.00
151.50
151.50
+1.00
2
6603
13:02:06
151.00
151.50
151.50
+1.00
2
6601
13:01:54
151.00
151.50
151.50
+1.00
1
6599
13:01:54
151.00
151.50
151.50
+1.00
1
6598
13:01:50
151.00
151.50
151.00
+0.50
1
6597
13:01:49
151.00
151.50
151.50
+1.00
1
6596
13:01:40
151.00
151.50
151.50
+1.00
1
6595
13:01:23
151.00
151.50
151.50
+1.00
3
6594
13:01:23
151.00
151.50
151.50
+1.00
9
6591
13:01:21
151.00
151.50
151.50
+1.00
1
6582
13:01:16
151.00
151.50
151.50
+1.00
1
6581
13:01:08
151.00
151.50
151.50
+1.00
1
6580
13:01:05
151.00
151.50
151.50
+1.00
1
6579
13:01:05
151.00
151.50
151.50
+1.00
1
6578
13:01:00
151.00
151.50
151.50
+1.00
3
6577
13:01:00
151.00
151.50
151.50
+1.00
15
6574
13:00:57
151.00
151.50
151.50
+1.00
1
6559
13:00:57
151.00
151.50
151.50
+1.00
2
6558
13:00:54
151.00
151.50
151.50
+1.00
1
6556
13:00:54
151.00
151.50
151.00
+0.50
3
6555
13:00:51
151.00
151.50
151.50
+1.00
2
6552
13:00:40
151.00
151.50
151.50
+1.00
1
6550
13:00:36
151.00
151.50
151.50
+1.00
1
6549
13:00:36
151.00
151.50
151.50
+1.00
1
6548
13:00:06
151.00
151.50
151.50
+1.00
3
6547
13:00:04
151.00
151.50
151.50
+1.00
1
6544
13:00:04
151.00
151.50
151.50
+1.00
1
6543
12:59:59
151.00
151.50
151.50
+1.00
1
6542
12:59:59
151.00
151.50
151.50
+1.00
4
6541
12:59:32
151.00
151.50
151.50
+1.00
1
6537
12:59:00
151.00
151.50
151.50
+1.00
1
6536
12:58:42
151.00
151.50
151.50
+1.00
1
6535
12:58:29
151.00
151.50
151.50
+1.00
1
6534
12:58:29
151.00
151.50
151.50
+1.00
1
6533
12:58:02
151.00
151.50
151.50
+1.00
2
6532
12:58:01
151.00
151.50
151.50
+1.00
1
6530
12:57:57
151.00
151.50
151.50
+1.00
1
6529
12:57:57
151.00
151.50
151.50
+1.00
1
6528
12:57:40
151.00
151.50
151.50
+1.00
1
6527
12:57:25
151.00
151.50
151.50
+1.00
1
6526
12:57:21
151.00
151.50
151.50
+1.00
1
6525
12:57:20
151.00
151.50
151.50
+1.00
2
6524
12:57:18
151.00
151.50
151.00
+0.50
1
6522
12:56:53
151.00
151.50
151.50
+1.00
1
6521
12:56:53
151.00
151.50
151.50
+1.00
6
6520
12:56:52
151.00
151.50
151.50
+1.00
1
6514
12:56:52
151.00
151.50
151.50
+1.00
1
6513
12:56:49
151.00
151.50
151.50
+1.00
2
6512
12:56:49
151.00
151.50
151.50
+1.00
10
6510
12:56:38
151.00
151.50
151.50
+1.00
1
6500
12:56:21
151.00
151.50
151.50
+1.00
1
6499
12:56:21
151.00
151.50
151.50
+1.00
1
6498
12:55:48
151.00
151.50
151.50
+1.00
1
6497
12:55:18
151.00
151.50
151.50
+1.00
1
6496
12:55:16
151.00
151.50
151.50
+1.00
1
6495
12:54:54
151.00
151.50
151.50
+1.00
1
6494
12:54:54
151.00
151.50
151.50
+1.00
1
6493
12:54:44
151.00
151.50
151.50
+1.00
1
6492
12:54:13
151.00
151.50
151.50
+1.00
1
6491
12:54:12
151.00
151.50
151.50
+1.00
1
6490
12:54:11
151.00
151.50
151.50
+1.00
2
6489
12:54:06
151.00
151.50
151.50
+1.00
1
6487
12:54:04
151.00
151.50
151.50
+1.00
2
6486
12:54:00
151.00
151.50
151.50
+1.00
1
6484
12:54:00
151.00
151.50
151.00
+0.50
2
6483
12:53:46
151.00
151.50
151.50
+1.00
2
6481
12:53:41
151.00
151.50
151.50
+1.00
1
6479
12:53:41
151.00
151.50
151.50
+1.00
2
6478
12:53:41
151.00
151.50
151.50
+1.00
1
6476
12:53:20
151.00
151.50
151.50
+1.00
1
6475
12:53:08
151.00
151.50
151.50
+1.00
1
6474
12:53:08
151.00
151.50
151.50
+1.00
1
6473
12:52:36
151.00
151.50
151.50
+1.00
1
6472
12:52:33
151.00
151.50
151.50
+1.00
1
6471
12:52:28
151.00
151.50
151.50
+1.00
1
6470
12:52:04
151.00
151.50
151.50
+1.00
1
6469
12:52:04
151.00
151.50
151.50
+1.00
1
6468
12:51:45
151.00
151.50
151.50
+1.00
3
6467
12:51:39
151.00
151.50
151.50
+1.00
1
6464
12:51:39
151.00
151.50
151.00
+0.50
2
6463
12:51:32
151.00
151.50
151.50
+1.00
1
6461
12:51:24
151.00
151.50
151.50
+1.00
1
6460
12:51:23
151.00
151.50
151.50
+1.00
3
6459
12:51:22
151.00
151.50
151.00
+0.50
1
6456
12:51:20
151.00
151.50
151.50
+1.00
3
6455
12:51:19
151.00
151.50
151.50
+1.00
18
6452
12:51:19
151.00
151.50
151.00
+0.50
1
6434
12:51:19
151.00
151.50
151.00
+0.50
1
6433
12:51:19
151.00
151.50
151.00
+0.50
9
6432
12:51:19
151.00
151.50
151.50
+1.00
2
6423
12:51:19
151.00
151.50
151.50
+1.00
59
6421
12:51:19
151.00
151.50
151.50
+1.00
8
6362
12:51:19
151.50
152.00
151.50
+1.00
62
6354
12:51:18
151.50
152.00
151.50
+1.00
36
6292
12:51:18
151.50
152.00
151.50
+1.00
1
6256
12:51:18
151.50
152.00
151.50
+1.00
51
6255
12:51:16
151.50
152.00
151.50
+1.00
2
6204
12:51:13
151.50
152.00
151.50
+1.00
1
6202
12:51:00
151.50
152.00
152.00
+1.50
1
6201
12:50:28
151.50
152.00
152.00
+1.50
1
6200
12:50:17
151.50
152.00
151.50
+1.00
1
6199
12:50:15
151.50
152.00
151.50
+1.00
4
6198
12:50:11
151.50
152.00
151.50
+1.00
1
6194
12:50:06
151.50
152.00
151.50
+1.00
1
6193
12:49:59
151.50
152.00
151.50
+1.00
4
6192
12:49:56
151.50
152.00
152.00
+1.50
1
6188
12:49:53
151.50
152.00
151.50
+1.00
2
6187
12:49:53
151.50
152.00
152.00
+1.50
1
6185
12:49:25
151.50
152.00
152.00
+1.50
1
6184
12:49:08
151.50
152.00
151.50
+1.00
1
6183
12:49:07
151.50
152.00
152.00
+1.50
1
6182
12:49:01
151.50
152.00
151.50
+1.00
1
6181
12:48:53
151.50
152.00
152.00
+1.50
1
6180
12:48:21
151.50
152.00
152.00
+1.50
1
6179
12:48:19
151.50
152.00
152.00
+1.50
1
6178
12:48:12
151.50
152.00
151.50
+1.00
1
6177
12:47:49
151.50
152.00
152.00
+1.50
1
6176
12:47:17
151.50
152.00
152.00
+1.50
1
6175
12:47:14
151.50
152.00
151.50
+1.00
1
6174
12:46:45
151.50
152.00
152.00
+1.50
1
6173
12:46:43
151.50
152.00
151.50
+1.00
1
6172
12:46:35
151.50
152.00
152.00
+1.50
1
6171
12:46:18
151.50
152.00
151.50
+1.00
3
6170
12:46:18
151.50
152.00
151.50
+1.00
1
6167
12:46:13
151.50
152.00
152.00
+1.50
1
6166
12:45:58
151.50
152.00
152.00
+1.50
2
6165
12:45:41
151.50
152.00
152.00
+1.50
1
6163
12:45:16
151.50
152.00
151.50
+1.00
1
6162
12:45:13
151.50
152.00
151.50
+1.00
2
6161
12:45:11
151.50
152.00
151.50
+1.00
8
6159
12:45:11
151.50
152.00
151.50
+1.00
25
6151
12:45:11
151.50
152.00
151.50
+1.00
1
6126
12:45:09
151.50
152.00
152.00
+1.50
1
6125
12:44:51
151.50
152.00
151.50
+1.00
1
6124
12:44:51
151.50
152.00
151.50
+1.00
1
6123
12:44:36
151.50
152.00
152.00
+1.50
1
6122
12:44:20
151.50
152.00
151.50
+1.00
1
6121
12:44:05
151.50
152.00
152.00
+1.50
1
6120
12:43:32
151.50
152.00
152.00
+1.50
1
6119
12:43:20
151.50
152.00
151.50
+1.00
1
6118
12:43:12
151.50
152.00
151.50
+1.00
1
6117
12:43:09
151.50
152.00
151.50
+1.00
2
6116
12:43:09
151.50
152.00
151.50
+1.00
5
6114
12:43:01
151.50
152.00
152.00
+1.50
1
6109
12:42:28
151.50
152.00
152.00
+1.50
1
6108
12:42:11
151.50
152.00
151.50
+1.00
1
6107
12:42:10
151.50
152.00
151.50
+1.00
3
6106
12:42:08
151.50
152.00
151.50
+1.00
9
6103
12:42:07
151.50
152.00
151.50
+1.00
28
6094
12:42:06
151.50
152.00
151.50
+1.00
30
6066
12:41:56
151.50
152.00
152.00
+1.50
1
6036
12:41:24
151.50
152.00
152.00
+1.50
1
6035
12:41:17
151.50
152.00
152.00
+1.50
1
6034
12:41:16
151.50
152.00
151.50
+1.00
1
6033
12:40:53
151.50
152.00
152.00
+1.50
1
6032
12:40:52
151.50
152.00
152.00
+1.50
1
6031
12:40:50
151.50
152.00
152.00
+1.50
1
6030
12:40:20
151.50
152.00
152.00
+1.50
1
6029
12:40:12
151.50
152.00
152.00
+1.50
1
6028
12:40:10
151.50
152.00
151.50
+1.00
2
6027
12:40:02
151.50
152.00
152.00
+1.50
1
6025
12:39:54
151.50
152.00
151.50
+1.00
1
6024
12:39:49
151.50
152.00
152.00
+1.50
1
6023
12:39:44
151.50
152.00
152.00
+1.50
1
6022
12:39:30
151.50
152.00
151.50
+1.00
1
6021
12:39:17
151.50
152.00
152.00
+1.50
1
6020
12:39:15
151.50
152.00
152.00
+1.50
1
6019
12:38:59
151.50
152.00
152.00
+1.50
2
6018
12:38:45
151.50
152.00
152.00
+1.50
1
6016
12:38:37
151.50
152.00
152.00
+1.50
1
6015
12:38:13
151.50
152.00
152.00
+1.50
1
6014
12:37:41
151.50
152.00
152.00
+1.50
1
6013
12:37:10
151.50
152.00
152.00
+1.50
1
6012
12:37:10
151.50
152.00
152.00
+1.50
5
6011
12:37:09
151.50
152.00
152.00
+1.50
1
6006
12:36:53
151.50
152.00
152.00
+1.50
2
6005
12:36:53
151.50
152.00
152.00
+1.50
5
6003
12:36:39
151.50
152.00
152.00
+1.50
1
5998
12:36:37
151.50
152.00
152.00
+1.50
1
5997
12:36:35
151.50
152.00
152.00
+1.50
1
5996
12:36:05
151.50
152.00
152.00
+1.50
1
5995
12:36:05
151.50
152.00
152.00
+1.50
1
5994
12:35:56
151.50
152.00
151.50
+1.00
2
5993
12:35:33
151.50
152.00
152.00
+1.50
1
5991
12:35:26
151.50
152.00
152.00
+1.50
1
5990
12:35:26
151.50
152.00
152.00
+1.50
2
5989
12:35:17
151.50
152.00
151.50
+1.00
2
5987
12:35:02
151.50
152.00
152.00
+1.50
1
5985
12:35:02
151.50
152.00
152.00
+1.50
1
5984
12:34:57
151.50
152.00
152.00
+1.50
1
5983
12:34:32
151.50
152.00
151.50
+1.00
1
5982
12:34:15
151.50
152.00
151.50
+1.00
1
5981
12:33:41
151.50
152.00
152.00
+1.50
1
5980
12:33:41
151.50
152.00
152.00
+1.50
1
5979
12:33:13
151.50
152.00
151.50
+1.00
1
5978
12:31:44
151.50
152.00
152.00
+1.50
1
5977
12:31:44
151.50
152.00
152.00
+1.50
6
5976
12:31:17
151.50
152.00
152.00
+1.50
3
5970
12:31:17
151.50
152.00
151.50
+1.00
9
5967
12:30:51
151.50
152.00
152.00
+1.50
1
5958
12:30:16
151.50
152.00
151.50
+1.00
1
5957
12:30:06
151.50
152.00
152.00
+1.50
1
5956
12:27:53
151.50
152.00
152.00
+1.50
1
5955
12:27:53
151.50
152.00
152.00
+1.50
1
5954
12:27:04
151.50
152.00
152.00
+1.50
3
5953
12:26:59
151.50
152.00
152.00
+1.50
1
5950
12:26:59
151.50
152.00
152.00
+1.50
1
5949
12:26:38
151.50
152.00
152.00
+1.50
1
5948
12:26:38
151.50
152.00
151.50
+1.00
4
5947
12:26:38
151.50
152.00
152.00
+1.50
1
5943
12:26:08
151.50
152.00
152.00
+1.50
1
5942
12:26:08
151.50
152.00
152.00
+1.50
3
5941
12:26:00
151.50
152.00
152.00
+1.50
2
5938
12:25:47
152.00
152.50
152.00
+1.50
2
5936
12:25:45
152.00
152.50
152.00
+1.50
1
5934
12:25:42
152.00
152.50
152.00
+1.50
5
5933
12:25:41
151.50
152.50
152.50
+2.00
14
5928
12:25:41
151.50
152.00
152.00
+1.50
11
5914
12:25:41
151.50
152.00
152.00
+1.50
1
5903
12:25:41
151.50
152.00
152.00
+1.50
1
5902
12:25:40
152.00
152.50
152.00
+1.50
19
5901
12:25:40
152.00
152.50
152.00
+1.50
1
5882
12:25:39
152.00
152.50
152.00
+1.50
6
5881
12:25:38
152.00
152.50
152.50
+2.00
68
5875
12:25:38
151.50
152.00
152.00
+1.50
1
5807
12:25:38
152.00
152.50
152.00
+1.50
5
5806
12:25:36
151.50
152.50
152.50
+2.00
2
5801
12:25:31
152.00
152.50
152.00
+1.50
1
5799
12:25:31
152.00
152.50
152.00
+1.50
2
5798
12:25:31
152.00
152.50
152.00
+1.50
2
5796
12:25:29
152.00
152.50
152.00
+1.50
1
5794
12:25:29
152.00
152.50
152.00
+1.50
1
5793
12:25:29
151.50
152.00
152.00
+1.50
16
5792
12:25:29
151.50
152.00
152.00
+1.50
1
5776
12:25:29
151.50
152.00
151.50
+1.00
2
5775
12:25:29
152.00
152.50
152.00
+1.50
3
5773
12:25:29
151.50
152.00
152.00
+1.50
1
5770
12:25:29
152.00
152.50
152.00
+1.50
1
5769
12:25:29
152.00
152.50
152.00
+1.50
28
5768
12:25:29
152.00
152.50
152.00
+1.50
1
5740
12:25:29
152.00
152.50
152.00
+1.50
6
5739
12:25:29
151.50
152.00
152.00
+1.50
36
5733
12:25:29
151.50
152.00
152.00
+1.50
13
5697
12:25:29
151.50
152.00
152.00
+1.50
50
5684
12:25:15
151.50
152.00
151.50
+1.00
2
5634
12:25:14
151.50
152.00
151.50
+1.00
1
5632
12:25:09
151.50
152.00
152.00
+1.50
7
5631
12:25:09
151.50
152.00
152.00
+1.50
25
5624
12:25:07
151.50
152.00
152.00
+1.50
2
5599
12:25:07
151.50
152.00
151.50
+1.00
8
5597
12:25:04
151.50
152.00
152.00
+1.50
2
5589
12:25:04
151.50
152.00
152.00
+1.50
10
5587
12:25:01
151.50
152.00
152.00
+1.50
20
5577
12:25:01
151.50
152.00
151.50
+1.00
80
5557
12:25:01
151.50
152.00
152.00
+1.50
1
5477
12:25:01
151.50
152.00
152.00
+1.50
2
5476
12:24:39
151.50
152.00
152.00
+1.50
2
5474
12:24:16
151.50
152.00
152.00
+1.50
1
5472
12:24:16
151.50
152.00
151.50
+1.00
2
5471
12:24:14
151.50
152.00
152.00
+1.50
1
5469
12:23:39
151.50
152.00
152.00
+1.50
1
5468
12:23:31
151.50
152.00
151.50
+1.00
1
5467
12:23:20
151.50
152.00
152.00
+1.50
1
5466
12:23:20
151.50
152.00
151.50
+1.00
2
5465
12:22:44
151.50
152.00
152.00
+1.50
1
5463
12:22:21
151.50
152.00
151.50
+1.00
1
5462
12:21:27
151.50
152.00
152.00
+1.50
1
5461
12:21:27
151.50
152.00
152.00
+1.50
3
5460
12:20:30
151.50
152.00
151.50
+1.00
1
5457
12:20:17
151.50
152.00
152.00
+1.50
1
5456
12:20:17
151.50
152.00
151.50
+1.00
1
5455
12:20:05
151.50
152.00
152.00
+1.50
2
5454
12:19:56
151.50
152.00
152.00
+1.50
1
5452
12:19:56
151.50
152.00
151.50
+1.00
2
5451
12:19:34
151.50
152.00
152.00
+1.50
1
5449
12:19:22
151.50
152.00
152.00
+1.50
1
5448
12:19:02
151.50
152.00
151.50
+1.00
1
5447
12:18:59
151.50
152.00
152.00
+1.50
1
5446
12:18:58
151.50
152.00
152.00
+1.50
2
5445
12:18:34
151.50
152.00
151.50
+1.00
1
5443
12:17:46
151.50
152.00
152.00
+1.50
1
5442
12:17:44
151.50
152.00
152.00
+1.50
1
5441
12:17:44
151.50
152.00
152.00
+1.50
1
5440
12:16:15
151.50
152.00
151.50
+1.00
1
5439
12:15:25
151.50
152.00
152.00
+1.50
1
5438
12:15:14
151.50
152.00
151.50
+1.00
1
5437
12:14:12
151.50
152.00
152.00
+1.50
1
5436
12:14:12
151.50
152.00
152.00
+1.50
1
5435
12:13:58
151.50
152.00
151.50
+1.00
1
5434
12:13:35
151.50
152.00
152.00
+1.50
1
5433
12:13:06
151.50
152.00
152.00
+1.50
1
5432
12:12:46
151.50
152.00
152.00
+1.50
1
5431
12:12:46
151.50
152.00
152.00
+1.50
1
5430
12:12:39
151.50
152.00
152.00
+1.50
1
5429
12:12:06
151.50
152.00
152.00
+1.50
2
5428
12:11:08
151.50
152.00
152.00
+1.50
1
5426
12:11:08
151.50
152.00
152.00
+1.50
2
5425
12:10:19
151.50
152.00
151.50
+1.00
1
5423
12:09:47
151.50
152.00
152.00
+1.50
1
5422
12:09:13
151.50
152.00
152.00
+1.50
1
5421
12:09:13
151.50
152.00
151.50
+1.00
1
5420
12:08:33
151.50
152.00
151.50
+1.00
1
5419
12:08:22
151.50
152.00
151.50
+1.00
1
5418
12:08:13
151.50
152.00
151.50
+1.00
1
5417
12:08:12
151.50
152.00
152.00
+1.50
1
5416
12:08:12
151.50
152.00
151.50
+1.00
1
5415
12:07:50
151.50
152.00
151.50
+1.00
1
5414
12:07:13
151.50
152.00
151.50
+1.00
1
5413
12:06:39
151.50
152.00
151.50
+1.00
1
5412
12:05:28
151.50
152.00
152.00
+1.50
1
5411
12:05:28
151.50
152.00
152.00
+1.50
1
5410
12:05:19
151.50
152.00
151.50
+1.00
1
5409
12:05:06
151.50
152.00
152.00
+1.50
2
5408
12:05:04
151.50
152.00
152.00
+1.50
1
5406
12:05:04
151.50
152.00
152.00
+1.50
2
5405
12:04:57
151.50
152.00
152.00
+1.50
1
5403
12:04:56
151.50
152.00
152.00
+1.50
1
5402
12:02:00
151.50
152.00
152.00
+1.50
1
5401
12:02:00
151.50
152.00
152.00
+1.50
2
5400
12:01:35
151.50
152.00
152.00
+1.50
3
5398
12:01:35
151.50
152.00
152.00
+1.50
11
5395
12:00:19
151.50
152.00
152.00
+1.50
1
5384
12:00:18
151.50
152.00
151.50
+1.00
4
5383
12:00:18
151.50
152.00
152.00
+1.50
2
5379
12:00:18
151.50
152.00
152.00
+1.50
11
5377
11:59:32
151.50
152.00
152.00
+1.50
1
5366
11:59:32
151.50
152.00
151.50
+1.00
1
5365
11:59:21
151.50
152.00
152.00
+1.50
1
5364
11:58:49
151.50
152.00
152.00
+1.50
3
5363
11:58:49
151.50
152.00
152.00
+1.50
11
5360
11:58:03
151.50
152.00
152.00
+1.50
2
5349
11:57:11
151.50
152.00
152.00
+1.50
3
5347
11:57:11
151.50
152.00
152.00
+1.50
11
5344
11:55:45
151.50
152.00
152.00
+1.50
3
5333
11:55:45
151.50
152.00
152.00
+1.50
11
5330
11:55:18
151.50
152.00
151.50
+1.00
2
5319
11:54:37
151.50
152.00
152.00
+1.50
3
5317
11:54:37
151.50
152.00
152.00
+1.50
11
5314
11:53:11
151.50
152.00
152.00
+1.50
1
5303
11:52:48
151.50
152.00
152.00
+1.50
3
5302
11:52:48
151.50
152.00
152.00
+1.50
10
5299
11:51:15
151.50
152.00
152.00
+1.50
2
5289
11:51:15
151.50
152.00
152.00
+1.50
11
5287
11:50:19
151.50
152.00
152.00
+1.50
1
5276
11:50:19
151.50
152.00
151.50
+1.00
1
5275
11:50:13
151.50
152.00
151.50
+1.00
2
5274
11:50:09
151.50
152.00
152.00
+1.50
3
5272
11:50:09
151.50
152.00
152.00
+1.50
11
5269
11:49:13
152.00
152.50
152.00
+1.50
2
5258
11:49:13
151.50
152.00
152.00
+1.50
10
5256
11:49:10
151.50
152.00
152.00
+1.50
1
5246
11:49:10
151.50
152.00
152.00
+1.50
2
5245
11:48:50
151.50
152.50
151.50
+1.00
3
5243
11:48:36
151.50
152.50
152.50
+2.00
11
5240
11:48:14
151.50
152.00
152.00
+1.50
2
5229
11:48:00
151.50
152.00
152.00
+1.50
39
5227
11:47:37
151.50
152.00
151.50
+1.00
3
5188
11:47:01
151.50
152.00
152.00
+1.50
5
5185
11:47:00
151.50
152.00
152.00
+1.50
3
5180
11:47:00
151.50
152.00
152.00
+1.50
20
5177
11:47:00
151.50
152.00
152.00
+1.50
11
5157
11:46:40
151.50
152.00
152.00
+1.50
1
5146
11:45:19
151.50
152.00
152.00
+1.50
1
5145
11:45:19
151.50
152.00
151.50
+1.00
1
5144
11:45:10
151.50
152.00
152.00
+1.50
1
5143
11:45:10
151.50
152.00
152.00
+1.50
5
5142
11:43:17
151.50
152.00
152.00
+1.50
1
5137
11:43:16
151.50
152.00
151.50
+1.00
1
5136
11:43:16
151.50
152.00
151.50
+1.00
4
5135
11:43:16
151.50
152.00
152.00
+1.50
12
5131
11:43:16
151.50
152.00
151.50
+1.00
48
5119
11:43:00
151.50
152.00
152.00
+1.50
2
5071
11:42:59
151.00
152.00
152.00
+1.50
1
5069
11:42:59
151.50
152.00
151.50
+1.00
6
5068
11:42:59
151.50
152.00
151.50
+1.00
4
5062
11:42:59
151.50
152.00
152.00
+1.50
12
5058
11:42:59
151.50
152.00
151.50
+1.00
50
5046
11:42:48
151.00
152.00
152.00
+1.50
2
4996
11:42:48
151.50
152.00
151.50
+1.00
1
4994
11:42:48
151.50
152.00
151.50
+1.00
5
4993
11:42:48
151.50
152.00
152.00
+1.50
12
4988
11:42:48
151.50
152.00
151.50
+1.00
50
4976
11:42:42
151.50
152.00
152.00
+1.50
1
4926
11:42:42
151.50
152.00
152.00
+1.50
4
4925
11:42:03
151.50
152.00
152.00
+1.50
2
4921
11:42:03
151.50
152.00
151.50
+1.00
6
4919
11:42:03
151.50
152.00
152.00
+1.50
12
4913
11:42:03
151.50
152.00
151.50
+1.00
50
4901
11:41:29
151.50
152.00
152.00
+1.50
1
4851
11:41:29
151.50
152.00
152.00
+1.50
2
4850
11:41:29
151.50
152.00
152.00
+1.50
8
4848
11:41:27
151.50
152.00
152.00
+1.50
1
4840
11:41:27
151.50
152.00
152.00
+1.50
1
4839
11:41:27
151.50
152.00
152.00
+1.50
2
4838
11:41:27
151.50
152.00
152.00
+1.50
11
4836
11:41:16
151.50
152.00
152.00
+1.50
1
4825
11:41:16
151.50
152.00
151.50
+1.00
1
4824
11:40:55
151.50
152.00
152.00
+1.50
1
4823
11:40:50
151.50
152.00
152.00
+1.50
1
4822
11:40:50
151.50
152.00
152.00
+1.50
1
4821
11:40:50
151.50
152.00
152.00
+1.50
2
4820
11:40:50
151.50
152.00
152.00
+1.50
4
4818
11:40:50
151.50
152.00
151.50
+1.00
7
4814
11:40:50
151.50
152.00
152.00
+1.50
13
4807
11:40:50
151.50
152.00
152.00
+1.50
2
4794
11:40:50
151.50
152.00
151.50
+1.00
50
4792
11:40:50
151.50
152.00
152.00
+1.50
8
4742
11:40:50
151.50
152.00
152.00
+1.50
33
4734
11:40:32
151.50
152.00
152.00
+1.50
2
4701
11:40:31
151.50
152.00
152.00
+1.50
1
4699
11:40:31
151.50
152.00
152.00
+1.50
1
4698
11:40:31
151.50
152.00
151.50
+1.00
1
4697
11:40:31
151.50
152.50
152.50
+2.00
4
4696
11:40:31
151.50
152.50
151.50
+1.00
3
4692
11:40:31
152.00
152.50
152.00
+1.50
1
4689
11:40:31
152.00
152.50
152.00
+1.50
3
4688
11:40:31
151.50
152.00
152.00
+1.50
8
4685
11:40:31
151.50
152.00
151.50
+1.00
50
4677
11:40:29
151.50
152.00
152.00
+1.50
3
4627
11:40:29
151.50
152.00
152.00
+1.50
1
4624
11:40:29
151.50
152.50
151.50
+1.00
4
4623
11:40:29
152.00
152.50
152.00
+1.50
4
4619
11:40:29
151.50
152.00
152.00
+1.50
1
4615
11:40:17
151.50
152.00
152.00
+1.50
2
4614
11:40:17
151.50
152.00
152.00
+1.50
8
4612
11:40:17
152.00
152.50
152.00
+1.50
23
4604
11:40:17
151.50
152.00
152.00
+1.50
9
4581
11:40:15
151.50
152.00
152.00
+1.50
1
4572
11:40:15
151.50
152.00
152.00
+1.50
2
4571
11:40:15
151.50
152.00
151.50
+1.00
1
4569
11:40:15
151.50
152.00
151.50
+1.00
5
4568
11:40:15
151.50
152.00
152.00
+1.50
7
4563
11:40:15
151.50
152.00
152.00
+1.50
28
4556
11:40:14
151.50
152.00
152.00
+1.50
12
4528
11:40:14
151.50
152.00
151.50
+1.00
50
4516
11:40:12
151.50
152.00
152.00
+1.50
1
4466
11:40:12
151.50
152.00
151.50
+1.00
1
4465
11:39:43
151.50
152.00
152.00
+1.50
1
4464
11:39:37
151.50
152.00
151.50
+1.00
4
4463
11:39:37
151.50
152.00
152.00
+1.50
12
4459
11:39:37
151.50
152.00
151.50
+1.00
50
4447
11:39:32
151.50
152.00
152.00
+1.50
1
4397
11:39:00
151.50
152.00
152.00
+1.50
1
4396
11:38:59
151.50
152.00
152.00
+1.50
2
4395
11:38:59
151.50
152.00
151.50
+1.00
1
4393
11:38:59
152.00
152.50
152.00
+1.50
4
4392
11:38:59
151.50
152.00
152.00
+1.50
5
4388
11:38:54
151.50
152.00
152.00
+1.50
2
4383
11:38:54
151.50
152.00
151.50
+1.00
9
4381
11:38:53
151.50
152.00
152.00
+1.50
1
4372
11:38:20
151.50
152.00
152.00
+1.50
1
4371
11:38:19
151.50
152.00
152.00
+1.50
16
4370
11:38:19
151.50
152.00
152.00
+1.50
1
4354
11:38:18
152.00
152.50
152.00
+1.50
22
4353
11:38:18
152.00
152.50
152.00
+1.50
38
4331
11:38:18
151.50
152.00
152.00
+1.50
7
4293
11:38:07
151.50
152.00
152.00
+1.50
12
4286
11:38:05
152.00
152.50
152.00
+1.50
38
4274
11:38:05
151.50
152.00
152.00
+1.50
2
4236
11:38:02
152.00
152.50
152.00
+1.50
1
4234
11:38:02
152.00
152.50
152.00
+1.50
2
4233
11:38:02
151.50
152.00
152.00
+1.50
1
4231
11:38:01
152.00
152.50
152.00
+1.50
4
4230
11:38:01
152.00
152.50
152.00
+1.50
1
4226
11:38:01
151.50
152.00
152.00
+1.50
6
4225
11:38:01
151.50
152.00
151.50
+1.00
2
4219
11:38:01
152.00
152.50
152.00
+1.50
1
4217
11:38:01
152.00
152.50
152.00
+1.50
6
4216
11:38:01
152.00
152.50
152.00
+1.50
26
4210
11:38:00
152.00
152.50
152.00
+1.50
4
4184
11:37:59
152.00
152.50
152.00
+1.50
3
4180
11:37:59
152.00
152.50
152.00
+1.50
2
4177
11:37:59
152.00
152.50
152.00
+1.50
1
4175
11:37:59
152.00
152.50
152.00
+1.50
1
4174
11:37:59
152.00
152.50
152.00
+1.50
2
4173
11:37:59
151.50
152.00
152.00
+1.50
8
4171
11:37:59
151.50
152.00
152.00
+1.50
1
4163
11:37:59
151.50
152.00
152.00
+1.50
40
4162
11:37:39
151.50
152.00
152.00
+1.50
1
4122
11:37:35
151.50
152.00
152.00
+1.50
1
4121
11:37:35
151.50
152.00
151.50
+1.00
1
4120
11:36:58
151.50
152.00
152.00
+1.50
1
4119
11:36:33
151.50
152.00
152.00
+1.50
1
4118
11:36:09
151.50
152.00
152.00
+1.50
1
4117
11:35:21
151.50
152.00
152.00
+1.50
1
4116
11:35:21
151.50
152.00
152.00
+1.50
2
4115
11:34:42
151.50
152.00
152.00
+1.50
1
4113
11:34:27
151.50
152.00
152.00
+1.50
1
4112
11:34:08
151.50
152.00
152.00
+1.50
1
4111
11:34:07
151.50
152.00
152.00
+1.50
2
4110
11:34:03
151.50
152.00
151.50
+1.00
2
4108
11:33:18
151.50
152.00
152.00
+1.50
1
4106
11:33:18
151.50
152.00
152.00
+1.50
3
4105
11:33:00
151.50
152.00
152.00
+1.50
1
4102
11:33:00
151.50
152.00
152.00
+1.50
1
4101
11:33:00
151.50
152.00
152.00
+1.50
2
4100
11:32:46
151.50
152.00
151.50
+1.00
2
4098
11:32:39
151.50
152.00
152.00
+1.50
1
4096
11:32:39
151.50
152.00
152.00
+1.50
1
4095
11:32:12
151.50
152.00
152.00
+1.50
1
4094
11:31:56
151.50
152.00
151.50
+1.00
1
4093
11:31:30
151.50
152.00
152.00
+1.50
1
4092
11:31:13
151.50
152.00
152.00
+1.50
1
4091
11:31:13
151.50
152.00
152.00
+1.50
1
4090
11:30:30
151.50
152.00
152.00
+1.50
1
4089
11:30:15
151.50
152.00
151.50
+1.00
1
4088
11:29:28
151.50
152.00
152.00
+1.50
1
4087
11:29:26
151.50
152.00
152.00
+1.50
1
4086
11:29:26
151.50
152.00
152.00
+1.50
1
4085
11:29:25
151.50
152.00
152.00
+1.50
1
4084
11:29:03
151.50
152.00
152.00
+1.50
1
4083
11:29:01
151.50
152.00
152.00
+1.50
1
4082
11:28:50
151.50
152.00
152.00
+1.50
1
4081
11:28:50
151.50
152.00
152.00
+1.50
1
4080
11:28:39
151.50
152.00
152.00
+1.50
1
4079
11:28:33
151.50
152.00
152.00
+1.50
1
4078
11:27:36
151.50
152.00
152.00
+1.50
1
4077
11:27:36
151.50
152.00
152.00
+1.50
4
4076
11:27:02
151.50
152.00
152.00
+1.50
2
4072
11:27:02
151.50
152.00
151.50
+1.00
6
4070
11:27:00
151.50
152.00
152.00
+1.50
2
4064
11:26:58
151.50
152.00
152.00
+1.50
1
4062
11:26:51
151.50
152.00
152.00
+1.50
1
4061
11:26:51
151.50
152.00
151.50
+1.00
1
4060
11:26:37
151.50
152.00
151.50
+1.00
1
4059
11:26:26
151.50
152.00
152.00
+1.50
7
4058
11:26:26
151.50
152.00
152.00
+1.50
27
4051
11:26:22
151.50
152.00
151.50
+1.00
1
4024
11:26:05
151.50
152.00
152.00
+1.50
1
4023
11:26:03
151.50
152.00
152.00
+1.50
1
4022
11:26:03
151.50
152.00
152.00
+1.50
13
4021
11:26:03
151.50
152.00
152.00
+1.50
50
4008
11:25:52
151.50
152.00
152.00
+1.50
2
3958
11:25:29
151.50
152.00
152.00
+1.50
1
3956
11:25:29
151.50
152.00
151.50
+1.00
1
3955
11:25:22
151.50
152.00
152.00
+1.50
2
3954
11:25:14
151.50
152.00
151.50
+1.00
1
3952
11:24:51
151.50
152.00
152.00
+1.50
1
3951
11:24:51
151.50
152.00
152.00
+1.50
2
3950
11:24:42
151.50
152.00
152.00
+1.50
1
3948
11:24:07
151.50
152.00
151.50
+1.00
1
3947
11:24:01
151.50
152.00
152.00
+1.50
1
3946
11:24:01
151.50
152.00
151.50
+1.00
1
3945
11:23:01
151.50
152.00
152.00
+1.50
1
3944
11:21:33
151.50
152.00
152.00
+1.50
1
3943
11:21:33
151.50
152.00
151.50
+1.00
1
3942
11:20:51
151.50
152.00
152.00
+1.50
1
3941
11:20:51
151.50
152.00
152.00
+1.50
1
3940
11:20:44
151.50
152.00
152.00
+1.50
1
3939
11:20:18
151.50
152.00
151.50
+1.00
1
3938
11:20:17
151.50
152.00
152.00
+1.50
1
3937
11:19:30
151.50
152.00
152.00
+1.50
1
3936
11:19:30
151.50
152.00
152.00
+1.50
3
3935
11:19:28
151.50
152.00
152.00
+1.50
2
3932
11:19:28
151.50
152.00
152.00
+1.50
7
3930
11:19:25
151.50
152.00
151.50
+1.00
2
3923
11:19:22
151.50
152.00
152.00
+1.50
3
3921
11:19:22
151.50
152.00
151.50
+1.00
11
3918
11:18:58
151.50
152.00
152.00
+1.50
1
3907
11:18:58
151.50
152.00
151.50
+1.00
5
3906
11:18:49
151.50
152.00
152.00
+1.50
1
3901
11:18:48
151.50
152.00
152.00
+1.50
2
3900
11:18:15
151.50
152.00
152.00
+1.50
1
3898
11:18:03
151.50
152.00
152.00
+1.50
1
3897
11:17:32
151.50
152.00
152.00
+1.50
1
3896
11:17:32
151.50
152.00
152.00
+1.50
1
3895
11:17:09
151.50
152.00
151.50
+1.00
2
3894
11:16:57
151.50
152.00
152.00
+1.50
1
3892
11:16:57
151.50
152.00
152.00
+1.50
2
3891
11:16:55
151.50
152.00
152.00
+1.50
1
3889
11:16:55
151.50
152.00
152.00
+1.50
5
3888
11:16:50
151.50
152.00
152.00
+1.50
2
3883
11:16:50
151.50
152.00
152.00
+1.50
10
3881
11:16:36
151.50
152.00
152.00
+1.50
1
3871
11:16:36
151.50
152.00
151.50
+1.00
2
3870
11:16:22
151.50
152.00
152.00
+1.50
1
3868
11:16:21
151.50
152.00
152.00
+1.50
1
3867
11:16:21
151.50
152.00
152.00
+1.50
2
3866
11:16:19
151.50
152.00
152.00
+1.50
1
3864
11:16:01
151.50
152.00
151.50
+1.00
2
3863
11:15:41
151.50
152.00
152.00
+1.50
1
3861
11:15:41
151.50
152.00
152.00
+1.50
2
3860
11:15:35
151.50
152.00
152.00
+1.50
1
3858
11:15:17
151.50
152.00
151.50
+1.00
1
3857
11:15:00
151.50
152.00
152.00
+1.50
1
3856
11:15:00
151.50
152.00
152.00
+1.50
1
3855
11:14:27
151.50
152.00
151.50
+1.00
1
3854
11:12:38
151.50
152.00
152.00
+1.50
1
3853
11:12:01
151.50
152.00
152.00
+1.50
1
3852
11:12:01
151.50
152.00
152.00
+1.50
2
3851
11:11:57
151.50
152.00
151.50
+1.00
1
3849
11:11:49
151.50
152.00
152.00
+1.50
2
3848
11:11:29
151.50
152.00
152.00
+1.50
1
3846
11:11:29
151.50
152.00
151.50
+1.00
1
3845
11:11:22
151.50
152.00
151.50
+1.00
1
3844
11:10:27
151.50
152.00
152.00
+1.50
1
3843
11:09:59
151.50
152.00
152.00
+1.50
1
3842
11:09:45
151.50
152.00
152.00
+1.50
1
3841
11:09:45
151.50
152.00
152.00
+1.50
1
3840
11:09:43
151.50
152.00
152.00
+1.50
2
3839
11:09:37
151.50
152.00
152.00
+1.50
1
3837
11:09:37
151.50
152.00
152.00
+1.50
2
3836
11:09:34
151.50
152.00
152.00
+1.50
1
3834
11:09:19
151.50
152.00
152.00
+1.50
2
3833
11:09:04
151.50
152.00
152.00
+1.50
1
3831
11:09:04
151.50
152.00
152.00
+1.50
2
3830
11:08:19
151.50
152.00
152.00
+1.50
1
3828
11:08:19
151.50
152.00
151.50
+1.00
3
3827
11:08:12
151.50
152.00
151.50
+1.00
1
3824
11:07:43
151.50
152.00
152.00
+1.50
1
3823
11:07:00
151.50
152.00
152.00
+1.50
1
3822
11:07:00
151.50
152.00
152.00
+1.50
4
3821
11:06:27
151.50
152.00
151.50
+1.00
1
3817
11:05:57
151.50
152.00
152.00
+1.50
2
3816
11:05:57
151.50
152.00
152.00
+1.50
5
3814
11:05:46
151.50
152.00
151.50
+1.00
1
3809
11:04:28
151.50
152.00
152.00
+1.50
2
3808
11:04:18
151.50
152.00
152.00
+1.50
1
3806
11:04:18
151.50
152.00
152.00
+1.50
2
3805
11:04:06
151.50
152.00
152.00
+1.50
1
3803
11:03:51
151.50
152.00
152.00
+1.50
1
3802
11:03:51
151.50
152.00
152.00
+1.50
3
3801
11:03:47
151.50
152.00
152.00
+1.50
1
3798
11:03:39
151.50
152.00
152.00
+1.50
1
3797
11:03:39
151.50
152.00
151.50
+1.00
4
3796
11:02:15
151.50
152.00
152.00
+1.50
1
3792
11:02:00
151.50
152.00
152.00
+1.50
1
3791
11:02:00
151.50
152.00
152.00
+1.50
1
3790
11:00:39
151.50
152.00
152.00
+1.50
1
3789
10:58:17
151.50
152.00
152.00
+1.50
3
3788
10:58:17
151.50
152.00
151.50
+1.00
14
3785
10:58:03
151.50
152.00
152.00
+1.50
1
3771
10:58:03
151.50
152.00
152.00
+1.50
1
3770
10:57:30
151.50
152.00
152.00
+1.50
1
3769
10:56:34
151.50
152.00
152.00
+1.50
1
3768
10:56:34
151.50
152.00
151.50
+1.00
3
3767
10:56:34
151.50
152.00
151.50
+1.00
1
3764
10:56:34
151.50
152.00
152.00
+1.50
44
3763
10:56:31
152.00
152.50
152.00
+1.50
5
3719
10:56:28
152.00
152.50
152.00
+1.50
1
3714
10:55:56
152.00
152.50
152.00
+1.50
1
3713
10:55:48
152.00
152.50
152.00
+1.50
1
3712
10:55:42
152.00
152.50
152.00
+1.50
2
3711
10:55:42
152.00
152.50
152.00
+1.50
4
3709
10:55:42
152.00
152.50
152.00
+1.50
1
3705
10:55:41
152.00
152.50
152.00
+1.50
1
3704
10:55:41
152.00
152.50
152.00
+1.50
5
3703
10:55:41
151.50
152.00
152.00
+1.50
1
3698
10:55:41
152.00
152.50
152.00
+1.50
2
3697
10:55:41
152.00
152.50
152.00
+1.50
4
3695
10:55:41
152.00
152.50
152.00
+1.50
15
3691
10:55:32
152.00
152.50
152.00
+1.50
1
3676
10:54:38
152.00
152.50
152.00
+1.50
1
3675
10:54:38
152.00
152.50
152.00
+1.50
1
3674
10:54:38
152.00
152.50
152.00
+1.50
3
3673
10:54:05
152.00
152.50
152.00
+1.50
1
3670
10:53:21
152.00
152.50
152.00
+1.50
1
3669
10:53:21
152.00
152.50
152.00
+1.50
1
3668
10:53:21
152.00
152.50
152.00
+1.50
12
3667
10:53:19
152.00
152.50
152.00
+1.50
1
3655
10:53:03
152.00
152.50
152.00
+1.50
3
3654
10:52:34
152.00
152.50
152.00
+1.50
4
3651
10:52:23
152.00
152.50
152.00
+1.50
1
3647
10:52:14
152.00
152.50
152.50
+2.00
1
3646
10:51:50
152.00
152.50
152.50
+2.00
1
3645
10:51:42
152.00
152.50
152.00
+1.50
1
3644
10:51:30
152.00
152.50
152.50
+2.00
2
3643
10:51:14
152.00
152.50
152.00
+1.50
1
3641
10:50:23
152.00
152.50
152.00
+1.50
1
3640
10:49:20
152.00
152.50
152.00
+1.50
1
3639
10:49:12
152.00
152.50
152.50
+2.00
2
3638
10:48:50
152.00
152.50
152.00
+1.50
1
3636
10:48:37
152.00
152.50
152.00
+1.50
1
3635
10:48:32
152.00
152.50
152.50
+2.00
1
3634
10:48:21
152.00
152.50
152.00
+1.50
1
3633
10:47:36
152.00
152.50
152.50
+2.00
1
3632
10:47:24
152.00
152.50
152.50
+2.00
3
3631
10:46:59
152.00
152.50
152.50
+2.00
3
3628
10:46:05
152.00
152.50
152.50
+2.00
2
3625
10:45:42
152.00
152.50
152.50
+2.00
1
3623
10:44:59
152.00
152.50
152.50
+2.00
2
3622
10:44:56
152.00
152.50
152.50
+2.00
3
3620
10:44:40
152.00
152.50
152.50
+2.00
1
3617
10:44:03
152.00
152.50
152.50
+2.00
2
3616
10:43:16
152.00
152.50
152.50
+2.00
1
3614
10:43:03
152.00
152.50
152.50
+2.00
1
3613
10:42:39
152.00
152.50
152.00
+1.50
1
3612
10:42:34
152.00
152.50
152.50
+2.00
1
3611
10:42:34
152.00
152.50
152.00
+1.50
1
3610
10:40:38
152.00
152.50
152.00
+1.50
50
3609
10:40:16
152.00
152.50
152.00
+1.50
7
3559
10:39:35
152.00
152.50
152.00
+1.50
1
3552
10:39:27
152.00
152.50
152.00
+1.50
1
3551
10:39:11
152.00
152.50
152.50
+2.00
1
3550
10:38:57
152.00
152.50
152.00
+1.50
1
3549
10:38:52
152.00
152.50
152.00
+1.50
3
3548
10:38:52
152.00
152.50
152.50
+2.00
1
3545
10:38:52
151.50
152.00
152.00
+1.50
96
3544
10:37:52
151.50
152.00
152.00
+1.50
1
3448
10:37:52
151.50
152.00
152.00
+1.50
2
3447
10:37:52
151.50
152.00
152.00
+1.50
1
3445
10:37:48
151.50
152.00
152.00
+1.50
3
3444
10:37:44
151.50
152.00
152.00
+1.50
1
3441
10:37:44
151.50
152.00
152.00
+1.50
2
3440
10:37:38
151.50
152.00
152.00
+1.50
1
3438
10:37:38
151.50
152.00
152.00
+1.50
3
3437
10:37:38
151.50
152.00
152.00
+1.50
1
3434
10:37:30
151.50
152.00
151.50
+1.00
1
3433
10:36:57
151.50
152.00
152.00
+1.50
1
3432
10:36:57
151.50
152.00
152.00
+1.50
1
3431
10:36:57
151.50
152.00
152.00
+1.50
2
3430
10:36:53
151.50
152.00
152.00
+1.50
2
3428
10:36:53
151.50
152.00
152.00
+1.50
1
3426
10:36:53
151.50
152.00
152.00
+1.50
2
3425
10:36:40
151.50
152.00
152.00
+1.50
2
3423
10:36:21
151.50
152.00
152.00
+1.50
1
3421
10:36:21
151.50
152.00
152.00
+1.50
3
3420
10:36:06
151.50
152.00
152.00
+1.50
1
3417
10:36:06
151.50
152.00
151.50
+1.00
2
3416
10:35:57
151.50
152.00
152.00
+1.50
1
3414
10:35:53
151.50
152.00
152.00
+1.50
2
3413
10:35:53
151.50
152.00
152.00
+1.50
1
3411
10:35:53
151.50
152.00
152.00
+1.50
2
3410
10:35:00
151.50
152.00
152.00
+1.50
1
3408
10:35:00
151.50
152.00
151.50
+1.00
6
3407
10:34:58
151.50
152.00
152.00
+1.50
95
3401
10:34:55
152.00
152.50
152.00
+1.50
95
3306
10:34:55
152.00
152.50
152.00
+1.50
13
3211
10:34:54
152.00
152.50
152.50
+2.00
1
3198
10:34:40
152.00
152.50
152.00
+1.50
1
3197
10:34:17
152.00
152.50
152.00
+1.50
1
3196
10:33:41
152.00
152.50
152.00
+1.50
1
3195
10:33:40
152.00
152.50
152.00
+1.50
1
3194
10:32:27
152.00
152.50
152.00
+1.50
1
3193
10:32:25
152.00
152.50
152.50
+2.00
2
3192
10:31:57
152.00
152.50
152.00
+1.50
1
3190
10:31:38
152.00
152.50
152.00
+1.50
1
3189
10:30:45
152.00
152.50
152.50
+2.00
1
3188
10:30:43
152.00
152.50
152.50
+2.00
1
3187
10:30:34
152.00
152.50
152.00
+1.50
2
3186
10:30:19
152.00
152.50
152.00
+1.50
1
3184
10:30:15
152.00
152.50
152.00
+1.50
2
3183
10:30:01
152.00
152.50
152.50
+2.00
1
3181
10:29:52
152.00
152.50
152.00
+1.50
1
3180
10:29:42
152.00
152.50
152.00
+1.50
2
3179
10:29:31
152.00
152.50
152.50
+2.00
2
3177
10:29:14
152.00
152.50
152.00
+1.50
1
3175
10:29:08
152.00
152.50
152.50
+2.00
2
3174
10:28:47
152.00
152.50
152.50
+2.00
1
3172
10:28:47
152.00
152.50
152.50
+2.00
1
3171
10:28:25
152.00
152.50
152.50
+2.00
2
3170
10:28:04
152.00
152.50
152.50
+2.00
2
3168
10:27:53
152.00
152.50
152.50
+2.00
1
3166
10:27:43
152.00
152.50
152.50
+2.00
2
3165
10:27:39
152.00
152.50
152.00
+1.50
1
3163
10:27:23
152.00
152.50
152.50
+2.00
1
3162
10:27:21
152.00
152.50
152.50
+2.00
2
3161
10:27:14
152.00
152.50
152.50
+2.00
2
3159
10:27:14
152.00
152.50
152.00
+1.50
1
3157
10:27:00
152.00
152.50
152.50
+2.00
1
3156
10:27:00
152.00
152.50
152.50
+2.00
1
3155
10:26:55
152.00
152.50
152.50
+2.00
1
3154
10:26:38
152.00
152.50
152.50
+2.00
3
3153
10:26:22
152.00
152.50
152.50
+2.00
2
3150
10:26:17
152.00
152.50
152.50
+2.00
2
3148
10:26:10
152.00
152.50
152.50
+2.00
2
3146
10:25:57
152.00
152.50
152.50
+2.00
1
3144
10:25:56
152.00
152.50
152.50
+2.00
2
3143
10:25:34
152.00
152.50
152.50
+2.00
1
3141
10:25:34
152.00
152.50
152.50
+2.00
1
3140
10:25:22
152.00
152.50
152.00
+1.50
1
3139
10:25:22
152.00
152.50
152.50
+2.00
1
3138
10:25:13
152.00
152.50
152.50
+2.00
2
3137
10:25:06
152.00
152.50
152.00
+1.50
1
3135
10:24:55
152.00
152.50
152.50
+2.00
2
3134
10:24:53
152.00
152.50
152.50
+2.00
2
3132
10:24:51
152.00
152.50
152.50
+2.00
2
3130
10:24:33
152.00
152.50
152.50
+2.00
2
3128
10:24:21
152.00
152.50
152.00
+1.50
1
3126
10:23:37
152.00
152.50
152.00
+1.50
1
3125
10:23:27
152.00
152.50
152.50
+2.00
1
3124
10:23:26
152.00
152.50
152.00
+1.50
2
3123
10:23:20
152.00
152.50
152.50
+2.00
1
3121
10:23:08
152.00
152.50
152.00
+1.50
1
3120
10:23:02
152.00
152.50
152.50
+2.00
1
3119
10:22:57
152.00
152.50
152.00
+1.50
1
3118
10:22:22
152.00
152.50
152.50
+2.00
1
3117
10:22:20
152.00
152.50
152.00
+1.50
2
3116
10:22:11
152.00
152.50
152.00
+1.50
1
3114
10:20:54
152.00
152.50
152.00
+1.50
1
3113
10:20:29
152.00
152.50
152.50
+2.00
1
3112
10:20:02
152.00
152.50
152.00
+1.50
1
3111
10:19:47
152.00
152.50
152.50
+2.00
1
3110
10:19:32
152.00
152.50
152.00
+1.50
3
3109
10:18:51
152.00
152.50
152.50
+2.00
1
3106
10:18:51
152.00
152.50
152.00
+1.50
1
3105
10:18:45
152.00
152.50
152.50
+2.00
1
3104
10:18:44
152.00
152.50
152.00
+1.50
1
3103
10:18:25
152.00
152.50
152.00
+1.50
1
3102
10:18:23
152.00
152.50
152.00
+1.50
1
3101
10:18:10
152.00
152.50
152.50
+2.00
1
3100
10:18:01
152.00
152.50
152.00
+1.50
1
3099
10:17:44
152.00
152.50
152.00
+1.50
1
3098
10:17:21
152.00
152.50
152.00
+1.50
1
3097
10:17:11
152.00
152.50
152.00
+1.50
1
3096
10:15:46
152.00
152.50
152.50
+2.00
1
3095
10:15:44
152.00
152.50
152.00
+1.50
30
3094
10:15:43
152.00
152.50
152.50
+2.00
1
3064
10:15:43
152.00
152.50
152.50
+2.00
1
3063
10:15:37
152.00
152.50
152.50
+2.00
1
3062
10:15:37
152.00
152.50
152.50
+2.00
2
3061
10:15:37
152.00
152.50
152.50
+2.00
1
3059
10:15:37
152.00
152.50
152.50
+2.00
1
3058
10:15:37
152.00
152.50
152.50
+2.00
1
3057
10:15:37
152.00
152.50
152.50
+2.00
1
3056
10:15:37
152.00
152.50
152.50
+2.00
1
3055
10:15:37
152.00
152.50
152.50
+2.00
1
3054
10:15:37
152.00
152.50
152.50
+2.00
1
3053
10:15:28
152.00
152.50
152.00
+1.50
2
3052
10:15:23
152.00
152.50
152.00
+1.50
1
3050
10:15:05
152.00
152.50
152.00
+1.50
1
3049
10:14:54
152.00
152.50
152.00
+1.50
1
3048
10:14:51
152.00
152.50
152.00
+1.50
1
3047
10:14:48
152.00
152.50
152.00
+1.50
20
3046
10:14:39
152.00
152.50
152.50
+2.00
2
3026
10:14:39
152.00
152.50
152.00
+1.50
1
3024
10:14:39
152.00
152.50
152.50
+2.00
1
3023
10:14:20
152.00
152.50
152.00
+1.50
1
3022
10:14:15
152.00
152.50
152.00
+1.50
1
3021
10:13:34
152.00
152.50
152.50
+2.00
2
3020
10:12:53
152.00
152.50
152.00
+1.50
1
3018
10:12:00
152.00
152.50
152.50
+2.00
1
3017
10:12:00
152.00
152.50
152.50
+2.00
4
3016
10:12:00
152.00
152.50
152.50
+2.00
54
3012
10:11:59
152.00
152.50
152.50
+2.00
2
2958
10:11:59
152.00
152.50
152.50
+2.00
1
2956
10:11:55
152.00
152.50
152.50
+2.00
3
2955
10:11:55
152.00
152.50
152.50
+2.00
1
2952
10:11:54
152.00
152.50
152.50
+2.00
3
2951
10:11:51
152.00
152.50
152.00
+1.50
1
2948
10:11:50
152.00
152.50
152.50
+2.00
2
2947
10:11:50
152.00
152.50
152.50
+2.00
2
2945
10:11:46
152.00
152.50
152.50
+2.00
2
2943
10:11:46
152.00
152.50
152.00
+1.50
1
2941
10:11:42
152.00
152.50
152.00
+1.50
1
2940
10:11:42
152.00
152.50
152.00
+1.50
10
2939
10:11:40
152.00
152.50
152.50
+2.00
3
2929
10:11:40
152.00
152.50
152.00
+1.50
1
2926
10:11:33
152.00
152.50
152.00
+1.50
1
2925
10:11:19
152.00
152.50
152.00
+1.50
1
2924
10:11:05
152.00
152.50
152.00
+1.50
1
2923
10:11:05
152.00
152.50
152.00
+1.50
1
2922
10:11:05
152.00
152.50
152.00
+1.50
2
2921
10:10:34
152.00
152.50
152.00
+1.50
1
2919
10:10:08
152.00
152.50
152.00
+1.50
1
2918
10:10:05
152.00
152.50
152.50
+2.00
2
2917
10:09:53
152.00
152.50
152.00
+1.50
1
2915
10:09:39
152.00
152.50
152.50
+2.00
1
2914
10:09:35
152.00
152.50
152.50
+2.00
1
2913
10:09:35
152.00
152.50
152.50
+2.00
2
2912
10:09:31
152.00
152.50
152.00
+1.50
1
2910
10:09:31
152.00
152.50
152.50
+2.00
1
2909
10:09:18
152.00
152.50
152.50
+2.00
1
2908
10:09:14
152.00
152.50
152.50
+2.00
3
2907
10:09:14
152.00
152.50
152.50
+2.00
2
2904
10:09:10
152.00
152.50
152.50
+2.00
2
2902
10:09:10
152.00
152.50
152.50
+2.00
2
2900
10:09:03
152.00
152.50
152.50
+2.00
1
2898
10:09:02
152.00
152.50
152.50
+2.00
2
2897
10:08:58
152.00
152.50
152.50
+2.00
1
2895
10:08:54
152.00
152.50
152.50
+2.00
2
2894
10:08:50
152.00
152.50
152.00
+1.50
1
2892
10:08:45
152.00
152.50
152.00
+1.50
4
2891
10:08:45
152.00
152.50
152.00
+1.50
1
2887
10:08:44
152.00
152.50
152.00
+1.50
1
2886
10:08:36
152.00
152.50
152.00
+1.50
1
2885
10:08:29
152.00
152.50
152.00
+1.50
1
2884
10:08:24
152.00
152.50
152.00
+1.50
2
2883
10:08:19
152.00
152.50
152.00
+1.50
1
2881
10:08:02
152.00
152.50
152.00
+1.50
1
2880
10:07:58
152.00
152.50
152.00
+1.50
1
2879
10:07:38
152.00
152.50
152.00
+1.50
14
2878
10:07:32
152.00
152.50
152.00
+1.50
1
2864
10:07:27
152.00
152.50
152.00
+1.50
1
2863
10:07:11
152.00
152.50
152.00
+1.50
1
2862
10:06:58
152.00
152.50
152.00
+1.50
1
2861
10:06:56
152.00
152.50
152.00
+1.50
3
2860
10:06:49
152.00
152.50
152.00
+1.50
1
2857
10:06:49
152.00
152.50
152.00
+1.50
2
2856
10:06:40
152.00
152.50
152.00
+1.50
1
2854
10:06:25
152.00
152.50
152.00
+1.50
2
2853
10:06:23
152.00
152.50
152.00
+1.50
1
2851
10:05:52
152.00
152.50
152.00
+1.50
6
2850
10:05:20
152.00
152.50
152.00
+1.50
1
2844
10:05:07
152.00
152.50
152.00
+1.50
2
2843
10:05:06
152.00
152.50
152.00
+1.50
1
2841
10:04:47
152.00
152.50
152.00
+1.50
1
2840
10:04:42
152.00
152.50
152.00
+1.50
2
2839
10:04:38
152.00
152.50
152.00
+1.50
1
2837
10:04:31
152.00
152.50
152.00
+1.50
1
2836
10:04:24
152.00
152.50
152.00
+1.50
1
2835
10:04:02
152.00
152.50
152.00
+1.50
1
2834
10:03:49
152.00
152.50
152.00
+1.50
5
2833
10:03:45
152.00
152.50
152.00
+1.50
2
2828
10:03:40
152.00
152.50
152.00
+1.50
1
2826
10:03:37
152.00
152.50
152.00
+1.50
1
2825
10:03:17
152.00
152.50
152.00
+1.50
1
2824
10:03:12
152.00
152.50
152.50
+2.00
1
2823
10:03:08
152.00
152.50
152.00
+1.50
3
2822
10:03:02
152.00
152.50
152.00
+1.50
3
2819
10:03:02
152.00
152.50
152.50
+2.00
1
2816
10:03:01
152.00
152.50
152.00
+1.50
1
2815
10:03:00
152.00
152.50
152.00
+1.50
1
2814
10:02:50
152.00
152.50
152.00
+1.50
1
2813
10:02:34
152.00
152.50
152.00
+1.50
1
2812
10:02:34
152.00
152.50
152.00
+1.50
1
2811
10:02:22
152.00
152.50
152.00
+1.50
1
2810
10:02:22
152.00
152.50
152.50
+2.00
1
2809
10:02:21
152.00
152.50
152.00
+1.50
1
2808
10:02:13
152.00
152.50
152.00
+1.50
1
2807
10:01:56
152.00
152.50
152.00
+1.50
1
2806
10:01:34
152.00
152.50
152.00
+1.50
1
2805
10:01:30
152.00
152.50
152.00
+1.50
1
2804
10:01:28
152.00
152.50
152.00
+1.50
1
2803
10:01:19
152.00
152.50
152.00
+1.50
1
2802
10:01:13
152.00
152.50
152.00
+1.50
1
2801
10:01:13
152.00
152.50
152.00
+1.50
5
2800
10:00:47
152.00
152.50
152.50
+2.00
1
2795
10:00:43
152.00
152.50
152.00
+1.50
2
2794
10:00:34
152.00
152.50
152.00
+1.50
1
2792
10:00:31
152.00
152.50
152.00
+1.50
1
2791
10:00:30
152.00
152.50
152.00
+1.50
1
2790
10:00:03
152.00
152.50
152.00
+1.50
1
2789
10:00:02
152.00
152.50
152.50
+2.00
1
2788
09:59:30
152.00
152.50
152.00
+1.50
2
2787
09:59:10
152.00
152.50
152.00
+1.50
1
2785
09:58:31
152.00
152.50
152.00
+1.50
1
2784
09:58:16
152.00
152.50
152.00
+1.50
1
2783
09:57:40
152.00
152.50
152.50
+2.00
1
2782
09:57:23
152.00
152.50
152.00
+1.50
1
2781
09:57:18
152.00
152.50
152.00
+1.50
1
2780
09:57:03
152.00
152.50
152.00
+1.50
2
2779
09:56:58
152.00
152.50
152.00
+1.50
1
2777
09:56:06
152.00
152.50
152.00
+1.50
2
2776
09:56:05
152.00
152.50
152.00
+1.50
18
2774
09:56:04
152.00
152.50
152.00
+1.50
1
2756
09:55:52
152.00
152.50
152.00
+1.50
13
2755
09:55:51
152.50
153.00
152.50
+2.00
2
2742
09:55:40
152.50
153.00
152.50
+2.00
1
2740
09:55:38
152.50
153.00
152.50
+2.00
1
2739
09:55:26
152.50
153.00
152.50
+2.00
4
2738
09:55:18
152.50
153.00
152.50
+2.00
1
2734
09:55:02
152.50
153.00
152.50
+2.00
1
2733
09:54:54
152.50
153.00
152.50
+2.00
3
2732
09:54:53
152.50
153.00
153.00
+2.50
1
2729
09:54:43
152.50
153.00
152.50
+2.00
4
2728
09:54:25
152.50
153.00
152.50
+2.00
1
2724
09:54:20
152.50
153.00
152.50
+2.00
3
2723
09:54:11
152.50
153.00
152.50
+2.00
1
2720
09:53:59
152.50
153.00
152.50
+2.00
9
2719
09:53:51
152.50
153.00
152.50
+2.00
1
2710
09:53:47
152.50
153.00
152.50
+2.00
1
2709
09:53:37
152.50
153.00
152.50
+2.00
1
2708
09:53:31
152.50
153.00
152.50
+2.00
1
2707
09:52:47
152.50
153.00
152.50
+2.00
1
2706
09:52:34
152.50
153.00
152.50
+2.00
1
2705
09:52:33
152.50
153.00
152.50
+2.00
1
2704
09:52:30
152.50
153.00
153.00
+2.50
1
2703
09:52:28
152.50
153.00
152.50
+2.00
2
2702
09:52:11
152.50
153.00
152.50
+2.00
3
2700
09:52:00
152.50
153.00
152.50
+2.00
1
2697
09:51:29
152.50
153.00
152.50
+2.00
1
2696
09:51:14
152.50
153.00
152.50
+2.00
1
2695
09:50:47
152.50
153.00
152.50
+2.00
1
2694
09:50:33
152.50
153.00
152.50
+2.00
1
2693
09:50:26
152.50
153.00
152.50
+2.00
1
2692
09:50:23
152.50
153.00
152.50
+2.00
1
2691
09:50:09
152.50
153.00
152.50
+2.00
1
2690
09:50:06
152.50
153.00
152.50
+2.00
1
2689
09:50:06
152.50
153.00
153.00
+2.50
1
2688
09:50:01
152.50
153.00
152.50
+2.00
1
2687
09:49:52
152.50
153.00
152.50
+2.00
1
2686
09:49:51
152.50
153.00
152.50
+2.00
1
2685
09:49:46
152.50
153.00
152.50
+2.00
1
2684
09:49:14
152.50
153.00
152.50
+2.00
1
2683
09:48:45
152.50
153.00
152.50
+2.00
1
2682
09:48:30
152.50
153.00
153.00
+2.50
10
2681
09:48:26
152.50
153.00
153.00
+2.50
1
2671
09:48:14
152.50
153.00
153.00
+2.50
1
2670
09:48:03
152.50
153.00
153.00
+2.50
1
2669
09:48:02
152.50
153.00
153.00
+2.50
5
2668
09:48:01
152.50
153.00
152.50
+2.00
1
2663
09:47:56
152.50
153.00
153.00
+2.50
1
2662
09:47:31
152.50
153.00
152.50
+2.00
2
2661
09:47:12
152.50
153.00
153.00
+2.50
1
2659
09:47:07
152.50
153.00
152.50
+2.00
1
2658
09:47:02
152.50
153.00
152.50
+2.00
5
2657
09:47:02
152.50
153.00
152.50
+2.00
1
2652
09:46:54
152.50
153.00
153.00
+2.50
5
2651
09:46:51
152.50
153.00
152.50
+2.00
15
2646
09:46:49
152.50
153.00
153.00
+2.50
1
2631
09:46:49
152.50
153.00
153.00
+2.50
2
2630
09:46:49
152.50
153.00
153.00
+2.50
1
2628
09:46:49
152.50
153.00
152.50
+2.00
1
2627
09:46:31
152.50
153.00
152.50
+2.00
1
2626
09:46:30
152.50
153.00
152.50
+2.00
1
2625
09:46:26
152.50
153.00
152.50
+2.00
1
2624
09:46:26
152.50
153.00
152.50
+2.00
1
2623
09:46:13
152.50
153.00
153.00
+2.50
1
2622
09:46:09
152.50
153.00
152.50
+2.00
1
2621
09:46:09
152.50
153.00
152.50
+2.00
5
2620
09:46:08
152.50
153.00
152.50
+2.00
12
2615
09:45:50
152.50
153.00
153.00
+2.50
1
2603
09:45:40
152.50
153.00
152.50
+2.00
1
2602
09:45:32
152.50
153.00
153.00
+2.50
1
2601
09:45:32
152.50
153.00
152.50
+2.00
1
2600
09:45:19
152.50
153.00
152.50
+2.00
5
2599
09:45:01
152.50
153.00
153.00
+2.50
1
2594
09:44:15
152.50
153.00
153.00
+2.50
2
2593
09:43:56
152.50
153.00
152.50
+2.00
1
2591
09:43:48
152.50
153.00
152.50
+2.00
1
2590
09:43:35
152.50
153.00
153.00
+2.50
1
2589
09:43:29
152.50
153.00
152.50
+2.00
1
2588
09:43:20
152.50
153.00
153.00
+2.50
1
2587
09:43:20
152.50
153.00
153.00
+2.50
1
2586
09:43:16
152.50
153.00
152.50
+2.00
10
2585
09:43:15
152.50
153.00
152.50
+2.00
1
2575
09:42:54
152.50
153.00
152.50
+2.00
1
2574
09:42:42
152.50
153.00
152.50
+2.00
8
2573
09:42:20
152.50
153.00
152.50
+2.00
3
2565
09:42:13
152.50
153.00
152.50
+2.00
1
2562
09:42:12
152.50
153.00
152.50
+2.00
1
2561
09:41:53
152.50
153.00
152.50
+2.00
1
2560
09:41:47
152.50
153.00
152.50
+2.00
1
2559
09:41:06
152.50
153.00
152.50
+2.00
1
2558
09:40:47
152.50
153.00
152.50
+2.00
6
2557
09:40:27
152.50
153.00
152.50
+2.00
1
2551
09:40:14
152.50
153.00
152.50
+2.00
1
2550
09:39:05
152.50
153.00
152.50
+2.00
1
2549
09:38:58
152.50
153.00
152.50
+2.00
1
2548
09:38:49
152.50
153.00
152.50
+2.00
1
2547
09:38:12
152.50
153.00
152.50
+2.00
1
2546
09:38:07
152.50
153.00
152.50
+2.00
1
2545
09:37:50
152.50
153.00
153.00
+2.50
1
2544
09:37:47
152.50
153.00
152.50
+2.00
1
2543
09:37:44
152.50
153.00
153.00
+2.50
4
2542
09:37:33
152.50
153.00
153.00
+2.50
3
2538
09:37:30
152.50
153.00
153.00
+2.50
1
2535
09:37:21
152.50
153.00
153.00
+2.50
3
2534
09:37:01
152.50
153.00
152.50
+2.00
2
2531
09:36:33
152.50
153.00
152.50
+2.00
1
2529
09:36:30
152.50
153.00
152.50
+2.00
1
2528
09:36:30
152.50
153.00
152.50
+2.00
1
2527
09:36:28
152.50
153.00
152.50
+2.00
1
2526
09:36:24
152.50
153.00
152.50
+2.00
1
2525
09:36:23
152.50
153.00
152.50
+2.00
5
2524
09:36:15
152.50
153.00
152.50
+2.00
1
2519
09:36:09
152.50
153.00
152.50
+2.00
1
2518
09:36:06
152.50
153.00
152.50
+2.00
1
2517
09:35:54
152.50
153.00
152.50
+2.00
3
2516
09:35:47
152.50
153.00
152.50
+2.00
1
2513
09:35:46
152.50
153.00
152.50
+2.00
1
2512
09:35:42
152.50
153.00
152.50
+2.00
24
2511
09:35:41
152.50
153.00
152.50
+2.00
1
2487
09:35:39
152.50
153.00
153.00
+2.50
1
2486
09:35:31
152.50
153.00
152.50
+2.00
1
2485
09:35:30
152.50
153.00
152.50
+2.00
1
2484
09:35:30
152.00
152.50
152.50
+2.00
90
2483
09:35:30
152.00
152.50
152.50
+2.00
18
2393
09:35:30
152.00
152.50
152.50
+2.00
20
2375
09:35:28
152.00
152.50
152.50
+2.00
6
2355
09:35:25
152.00
152.50
152.50
+2.00
5
2349
09:35:17
152.00
152.50
152.50
+2.00
10
2344
09:35:17
152.00
152.50
152.50
+2.00
3
2334
09:35:15
152.00
152.50
152.50
+2.00
1
2331
09:35:09
152.00
152.50
152.50
+2.00
3
2330
09:35:01
152.00
152.50
152.00
+1.50
1
2327
09:35:00
152.00
152.50
152.00
+1.50
1
2326
09:34:59
152.00
152.50
152.50
+2.00
12
2325
09:34:59
152.00
152.50
152.50
+2.00
1
2313
09:34:59
152.00
152.50
152.50
+2.00
2
2312
09:34:59
152.00
152.50
152.50
+2.00
11
2310
09:34:46
152.00
152.50
152.50
+2.00
1
2299
09:33:31
152.00
152.50
152.50
+2.00
2
2298
09:33:23
152.50
153.00
152.50
+2.00
3
2296
09:33:19
152.00
152.50
152.50
+2.00
6
2293
09:33:11
152.00
153.00
152.00
+1.50
1
2287
09:33:11
152.00
152.50
152.50
+2.00
26
2286
09:33:00
152.00
152.50
152.50
+2.00
1
2260
09:32:43
152.00
152.50
152.50
+2.00
10
2259
09:32:33
152.50
153.00
152.50
+2.00
1
2249
09:32:33
152.00
152.50
152.50
+2.00
15
2248
09:32:33
152.00
152.50
152.50
+2.00
13
2233
09:32:33
152.50
153.00
152.50
+2.00
22
2220
09:32:33
152.50
153.00
152.50
+2.00
3
2198
09:32:15
152.50
153.00
152.50
+2.00
2
2195
09:32:15
152.50
153.00
152.50
+2.00
55
2193
09:32:14
152.50
153.00
152.50
+2.00
1
2138
09:32:00
152.50
153.00
153.00
+2.50
1
2137
09:31:58
152.50
153.00
152.50
+2.00
1
2136
09:31:51
152.50
153.00
153.00
+2.50
1
2135
09:31:50
152.00
152.50
152.50
+2.00
2
2134
09:31:50
152.00
152.50
152.50
+2.00
6
2132
09:31:50
152.00
152.50
152.50
+2.00
1
2126
09:31:50
152.00
152.50
152.50
+2.00
1
2125
09:31:48
152.00
152.50
152.50
+2.00
2
2124
09:31:48
152.00
152.50
152.50
+2.00
9
2122
09:31:37
152.00
152.50
152.50
+2.00
1
2113
09:31:34
152.00
152.50
152.50
+2.00
4
2112
09:31:34
152.00
152.50
152.50
+2.00
6
2108
09:31:34
152.00
152.50
152.50
+2.00
11
2102
09:31:34
152.00
152.50
152.50
+2.00
6
2091
09:31:34
152.00
152.50
152.50
+2.00
21
2085
09:31:04
152.00
152.50
152.00
+1.50
1
2064
09:31:04
152.00
152.50
152.50
+2.00
1
2063
09:30:55
152.00
152.50
152.50
+2.00
1
2062
09:30:22
152.00
152.50
152.50
+2.00
1
2061
09:30:22
152.00
152.50
152.50
+2.00
1
2060
09:30:01
152.00
152.50
152.50
+2.00
1
2059
09:30:00
152.00
152.50
152.50
+2.00
1
2058
09:29:51
152.00
152.50
152.50
+2.00
1
2057
09:29:42
152.00
152.50
152.50
+2.00
1
2056
09:29:42
152.00
152.50
152.00
+1.50
2
2055
09:29:37
152.00
152.50
152.50
+2.00
1
2053
09:29:31
152.00
152.50
152.50
+2.00
1
2052
09:28:49
152.00
152.50
152.50
+2.00
2
2051
09:28:49
152.00
152.50
152.50
+2.00
5
2049
09:28:08
152.00
152.50
152.50
+2.00
1
2044
09:28:03
152.00
152.50
152.50
+2.00
1
2043
09:27:41
152.00
153.00
152.00
+1.50
1
2042
09:27:40
152.00
152.50
152.50
+2.00
1
2041
09:27:38
152.00
153.00
152.00
+1.50
1
2040
09:27:28
152.00
153.00
153.00
+2.50
1
2039
09:27:22
152.00
153.00
153.00
+2.50
1
2038
09:27:07
152.00
152.50
152.50
+2.00
1
2037
09:27:00
152.00
152.50
152.50
+2.00
6
2036
09:26:51
152.00
152.50
152.50
+2.00
1
2030
09:26:46
152.00
152.50
152.50
+2.00
2
2029
09:26:33
152.00
152.50
152.50
+2.00
1
2027
09:26:33
152.00
152.50
152.50
+2.00
4
2026
09:26:33
152.00
152.50
152.50
+2.00
2
2022
09:26:33
152.00
152.50
152.50
+2.00
2
2020
09:26:33
152.50
153.00
152.50
+2.00
3
2018
09:26:25
152.50
153.00
152.50
+2.00
1
2015
09:26:12
152.50
153.00
152.50
+2.00
2
2014
09:26:10
152.00
153.00
153.00
+2.50
2
2012
09:26:00
152.00
152.50
152.50
+2.00
3
2010
09:25:51
152.00
152.50
152.50
+2.00
1
2007
09:25:51
152.00
152.50
152.50
+2.00
1
2006
09:25:43
152.00
152.50
152.50
+2.00
1
2005
09:25:43
152.00
152.50
152.50
+2.00
1
2004
09:25:33
152.00
152.50
152.50
+2.00
1
2003
09:25:00
152.00
152.50
152.50
+2.00
5
2002
09:25:00
152.00
152.50
152.50
+2.00
18
1997
09:24:58
152.00
152.50
152.50
+2.00
1
1979
09:24:58
152.00
152.50
152.00
+1.50
3
1978
09:24:39
152.00
152.50
152.00
+1.50
1
1975
09:24:30
152.50
153.00
152.50
+2.00
15
1974
09:24:28
152.50
153.00
152.50
+2.00
4
1959
09:24:28
152.00
152.50
152.50
+2.00
5
1955
09:24:21
152.00
152.50
152.50
+2.00
4
1950
09:24:00
152.00
152.50
152.50
+2.00
2
1946
09:23:54
152.50
153.00
152.50
+2.00
1
1944
09:23:54
152.50
153.00
152.50
+2.00
2
1943
09:23:54
152.00
152.50
152.50
+2.00
3
1941
09:23:51
152.50
153.00
152.50
+2.00
5
1938
09:23:48
152.50
153.00
152.50
+2.00
1
1933
09:23:48
152.00
152.50
152.50
+2.00
1
1932
09:23:48
152.00
152.50
152.50
+2.00
1
1931
09:23:48
152.00
152.50
152.50
+2.00
1
1930
09:23:48
152.00
152.50
152.50
+2.00
1
1929
09:23:27
152.00
152.50
152.50
+2.00
1
1928
09:23:25
152.50
153.00
152.50
+2.00
10
1927
09:23:25
152.50
153.00
152.50
+2.00
2
1917
09:23:20
152.50
153.00
152.50
+2.00
1
1915
09:23:04
152.50
153.00
152.50
+2.00
1
1914
09:22:47
152.50
153.00
152.50
+2.00
1
1913
09:22:43
152.50
153.00
152.50
+2.00
1
1912
09:22:40
152.50
153.00
152.50
+2.00
5
1911
09:22:39
152.50
153.00
152.50
+2.00
1
1906
09:22:27
152.50
153.00
152.50
+2.00
7
1905
09:22:18
152.50
153.00
152.50
+2.00
1
1898
09:22:16
152.50
153.00
152.50
+2.00
1
1897
09:22:05
152.50
153.00
152.50
+2.00
1
1896
09:22:04
152.50
153.00
152.50
+2.00
1
1895
09:22:01
152.50
153.00
152.50
+2.00
5
1894
09:21:41
152.50
153.00
152.50
+2.00
2
1889
09:21:35
152.50
153.00
152.50
+2.00
1
1887
09:21:34
152.50
153.00
152.50
+2.00
6
1886
09:21:24
152.50
153.00
152.50
+2.00
2
1880
09:21:23
152.50
153.00
152.50
+2.00
1
1878
09:21:14
152.50
153.00
152.50
+2.00
1
1877
09:21:12
152.50
153.00
152.50
+2.00
1
1876
09:21:04
152.50
153.00
152.50
+2.00
2
1875
09:20:59
152.50
153.00
152.50
+2.00
1
1873
09:20:55
152.00
152.50
152.50
+2.00
2
1872
09:20:49
152.50
153.00
152.50
+2.00
1
1870
09:20:49
152.00
152.50
152.50
+2.00
1
1869
09:20:35
152.00
152.50
152.50
+2.00
1
1868
09:20:35
152.00
152.50
152.50
+2.00
2
1867
09:20:17
152.50
153.00
152.50
+2.00
4
1865
09:20:17
152.50
153.00
152.50
+2.00
1
1861
09:20:00
152.00
152.50
152.50
+2.00
6
1860
09:20:00
152.00
152.50
152.50
+2.00
1
1854
09:20:00
152.00
152.50
152.50
+2.00
20
1853
09:19:54
152.00
152.50
152.00
+1.50
1
1833
09:19:51
152.00
152.50
152.50
+2.00
1
1832
09:19:51
152.00
152.50
152.50
+2.00
36
1831
09:19:51
152.00
152.50
152.50
+2.00
19
1795
09:19:51
152.50
153.00
152.50
+2.00
19
1776
09:19:51
152.50
153.00
152.50
+2.00
28
1757
09:19:49
152.50
153.00
152.50
+2.00
1
1729
09:19:46
152.50
153.00
153.00
+2.50
2
1728
09:19:38
152.50
153.00
152.50
+2.00
1
1726
09:19:38
152.50
153.00
152.50
+2.00
2
1725
09:19:38
152.50
153.00
152.50
+2.00
5
1723
09:19:36
152.50
153.00
152.50
+2.00
2
1718
09:19:22
152.50
153.00
152.50
+2.00
1
1716
09:19:19
152.50
153.00
152.50
+2.00
3
1715
09:19:07
152.50
153.00
152.50
+2.00
1
1712
09:18:58
152.50
153.00
152.50
+2.00
4
1711
09:18:51
152.50
153.00
152.50
+2.00
2
1707
09:18:34
152.50
153.00
152.50
+2.00
1
1705
09:18:31
152.50
153.00
152.50
+2.00
1
1704
09:18:28
152.50
153.00
152.50
+2.00
4
1703
09:18:24
152.50
153.00
152.50
+2.00
1
1699
09:18:24
152.50
153.00
152.50
+2.00
1
1698
09:18:24
152.50
153.00
152.50
+2.00
2
1697
09:18:22
152.50
153.00
152.50
+2.00
2
1695
09:18:20
152.50
153.00
152.50
+2.00
1
1693
09:18:18
152.50
153.00
152.50
+2.00
3
1692
09:18:11
152.50
153.00
152.50
+2.00
1
1689
09:18:10
152.50
153.00
152.50
+2.00
50
1688
09:17:53
152.50
153.00
152.50
+2.00
1
1638
09:17:43
152.50
153.00
152.50
+2.00
2
1637
09:17:39
152.50
153.00
153.00
+2.50
2
1635
09:17:39
152.50
153.00
152.50
+2.00
2
1633
09:17:37
152.50
153.00
152.50
+2.00
1
1631
09:17:11
152.50
153.00
152.50
+2.00
2
1630
09:17:10
152.50
153.00
152.50
+2.00
1
1628
09:16:59
152.50
153.00
152.50
+2.00
1
1627
09:16:54
152.50
153.00
152.50
+2.00
2
1626
09:16:52
152.50
153.00
152.50
+2.00
1
1624
09:16:47
152.50
153.00
152.50
+2.00
1
1623
09:16:40
152.50
153.00
152.50
+2.00
4
1622
09:16:10
152.50
153.00
152.50
+2.00
5
1618
09:16:06
152.50
153.00
153.00
+2.50
2
1613
09:15:57
152.50
153.00
153.00
+2.50
1
1611
09:15:53
152.50
153.00
153.00
+2.50
5
1610
09:15:48
152.50
153.00
153.00
+2.50
1
1605
09:15:39
152.50
153.00
153.00
+2.50
1
1604
09:15:32
152.50
153.00
153.00
+2.50
22
1603
09:15:31
152.50
153.00
153.00
+2.50
1
1581
09:15:31
152.50
153.00
153.00
+2.50
11
1580
09:15:21
152.50
153.00
153.00
+2.50
1
1569
09:15:16
152.50
153.00
153.00
+2.50
10
1568
09:15:16
152.50
153.00
153.00
+2.50
54
1558
09:15:16
152.50
153.00
153.00
+2.50
15
1504
09:15:12
152.50
153.00
153.00
+2.50
1
1489
09:15:08
152.50
153.00
153.00
+2.50
1
1488
09:14:59
152.50
153.00
152.50
+2.00
1
1487
09:14:59
152.00
152.50
152.50
+2.00
37
1486
09:14:59
152.00
152.50
152.50
+2.00
177
1449
09:14:57
152.00
152.50
152.50
+2.00
1
1272
09:14:55
152.00
152.50
152.50
+2.00
1
1271
09:14:49
152.00
152.50
152.50
+2.00
1
1270
09:14:43
152.00
152.50
152.00
+1.50
3
1269
09:14:41
152.00
152.50
152.00
+1.50
1
1266
09:14:17
152.00
152.50
152.00
+1.50
2
1265
09:14:08
152.00
152.50
152.50
+2.00
7
1263
09:14:01
152.00
152.50
152.50
+2.00
2
1256
09:13:56
152.00
152.50
152.50
+2.00
1
1254
09:13:48
152.00
152.50
152.00
+1.50
1
1253
09:13:38
152.00
152.50
152.00
+1.50
4
1252
09:13:29
152.00
152.50
152.00
+1.50
1
1248
09:13:29
152.00
152.50
152.00
+1.50
1
1247
09:13:29
151.50
152.00
152.00
+1.50
4
1246
09:13:29
151.50
152.00
152.00
+1.50
9
1242
09:13:29
151.50
152.00
152.00
+1.50
6
1233
09:13:18
151.50
152.00
152.00
+1.50
1
1227
09:13:06
151.50
152.00
151.50
+1.00
1
1226
09:13:06
151.50
152.00
152.00
+1.50
1
1225
09:12:41
151.50
152.00
152.00
+1.50
11
1224
09:12:25
151.50
152.00
152.00
+1.50
2
1213
09:12:14
151.50
152.00
152.00
+1.50
3
1211
09:12:14
151.50
152.00
152.00
+1.50
11
1208
09:12:14
151.50
152.00
152.00
+1.50
1
1197
09:12:14
152.00
152.50
152.00
+1.50
1
1196
09:12:13
151.50
152.00
152.00
+1.50
10
1195
09:12:03
151.50
152.00
152.00
+1.50
1
1185
09:12:03
152.00
152.50
152.00
+1.50
3
1184
09:12:00
151.50
152.00
152.00
+1.50
11
1181
09:11:55
151.50
152.00
152.00
+1.50
8
1170
09:11:46
151.50
152.00
152.00
+1.50
2
1162
09:11:46
151.50
152.00
152.00
+1.50
1
1160
09:11:37
151.50
152.00
152.00
+1.50
3
1159
09:11:32
151.50
152.00
152.00
+1.50
1
1156
09:11:30
151.50
152.00
152.00
+1.50
6
1155
09:11:29
151.50
152.00
152.00
+1.50
10
1149
09:11:28
151.50
152.00
152.00
+1.50
19
1139
09:11:28
151.50
152.00
152.00
+1.50
11
1120
09:11:28
151.50
152.00
152.00
+1.50
2
1109
09:11:13
151.50
152.00
152.00
+1.50
11
1107
09:10:22
151.50
152.00
152.00
+1.50
2
1096
09:10:13
151.50
152.00
152.00
+1.50
1
1094
09:09:46
151.50
152.00
151.50
+1.00
4
1093
09:09:46
151.50
152.00
151.50
+1.00
4
1089
09:09:46
151.50
152.00
151.50
+1.00
4
1085
09:09:44
151.50
152.00
152.00
+1.50
2
1081
09:09:38
151.50
152.00
152.00
+1.50
1
1079
09:09:30
151.50
152.00
152.00
+1.50
5
1078
09:09:25
151.50
152.00
152.00
+1.50
1
1073
09:09:23
151.50
152.00
152.00
+1.50
1
1072
09:09:16
151.50
152.00
152.00
+1.50
2
1071
09:09:11
151.50
152.00
152.00
+1.50
1
1069
09:09:00
151.50
152.00
152.00
+1.50
11
1068
09:08:49
151.50
152.00
152.00
+1.50
1
1057
09:08:43
151.50
152.00
152.00
+1.50
3
1056
09:08:29
151.50
152.00
152.00
+1.50
11
1053
09:08:13
151.50
152.00
152.00
+1.50
1
1042
09:08:13
151.50
152.00
152.00
+1.50
8
1041
09:08:04
151.50
152.00
152.00
+1.50
7
1033
09:08:04
151.50
152.00
152.00
+1.50
4
1026
09:08:04
151.50
152.00
152.00
+1.50
15
1022
09:08:03
151.50
152.00
152.00
+1.50
22
1007
09:08:03
151.50
152.00
152.00
+1.50
11
985
09:08:03
151.50
152.00
152.00
+1.50
1
974
09:07:58
151.50
152.00
151.50
+1.00
1
973
09:07:58
151.50
152.00
151.50
+1.00
1
972
09:07:25
151.50
152.00
151.50
+1.00
1
971
09:06:52
151.50
152.00
151.50
+1.00
2
970
09:06:34
151.50
152.00
151.50
+1.00
1
968
09:06:34
151.50
152.00
151.50
+1.00
1
967
09:05:56
151.50
152.00
151.50
+1.00
2
966
09:05:30
151.50
152.00
151.50
+1.00
3
964
09:05:10
151.50
152.00
152.00
+1.50
29
961
09:05:08
151.50
152.00
151.50
+1.00
3
932
09:04:59
151.50
152.00
152.00
+1.50
1
929
09:04:57
151.50
152.00
152.00
+1.50
1
928
09:04:52
151.50
152.00
152.00
+1.50
1
927
09:04:29
151.50
152.00
152.00
+1.50
1
926
09:04:20
151.50
152.00
151.50
+1.00
1
925
09:04:08
151.50
152.00
152.00
+1.50
1
924
09:04:08
151.50
152.00
152.00
+1.50
48
923
09:04:07
151.50
152.00
151.50
+1.00
1
875
09:04:07
151.50
152.00
152.00
+1.50
4
874
09:04:05
151.50
152.00
151.50
+1.00
1
870
09:04:05
151.50
152.00
151.50
+1.00
1
869
09:04:05
151.00
151.50
151.50
+1.00
6
868
09:04:04
151.00
151.50
151.50
+1.00
30
862
09:04:04
151.00
151.50
151.50
+1.00
28
832
09:03:56
151.00
151.50
151.00
+0.50
1
804
09:03:56
151.00
151.50
151.00
+0.50
3
803
09:03:26
151.00
151.50
151.00
+0.50
3
800
09:03:00
151.00
151.50
151.50
+1.00
1
797
09:02:57
151.50
152.00
151.50
+1.00
100
796
09:02:57
151.50
152.00
151.50
+1.00
2
696
09:02:48
151.50
152.00
151.50
+1.00
1
694
09:02:35
151.50
152.00
151.50
+1.00
1
693
09:02:35
151.50
152.00
151.50
+1.00
2
692
09:02:28
151.50
152.00
152.00
+1.50
1
690
09:02:18
151.50
152.00
152.00
+1.50
1
689
09:02:09
151.50
152.00
151.50
+1.00
2
688
09:02:07
151.50
152.00
152.00
+1.50
1
686
09:01:51
151.50
152.00
152.00
+1.50
1
685
09:01:48
151.50
152.00
152.00
+1.50
1
684
09:01:44
152.00
152.50
152.00
+1.50
7
683
09:01:44
152.00
152.50
152.00
+1.50
9
676
09:01:42
152.00
152.50
152.00
+1.50
10
667
09:01:40
151.50
152.50
152.50
+2.00
1
657
09:01:40
151.50
152.50
152.50
+2.00
2
656
09:01:40
151.50
152.00
152.50
+2.00
2
654
09:01:40
151.50
152.00
152.00
+1.50
1
652
09:01:40
152.00
152.50
152.00
+1.50
1
651
09:01:40
152.00
152.50
152.00
+1.50
9
650
09:01:40
152.00
152.50
152.00
+1.50
4
641
09:01:40
152.00
152.50
152.00
+1.50
9
637
09:01:40
152.00
152.50
152.00
+1.50
3
628
09:01:40
152.00
152.50
152.00
+1.50
12
625
09:01:39
151.50
152.00
152.00
+1.50
28
613
09:01:38
151.50
152.00
152.00
+1.50
1
585
09:01:38
151.50
152.00
152.00
+1.50
2
584
09:01:38
151.50
152.00
152.00
+1.50
23
582
09:01:38
151.50
152.00
152.00
+1.50
23
559
09:01:38
151.50
152.00
152.00
+1.50
1
536
09:01:35
151.50
152.00
151.50
+1.00
1
535
09:01:28
151.50
152.00
152.00
+1.50
1
534
09:01:27
151.50
152.00
152.00
+1.50
1
533
09:01:22
151.50
152.00
152.00
+1.50
1
532
09:01:22
151.50
152.00
152.00
+1.50
21
531
09:01:21
151.50
152.00
151.50
+1.00
1
510
09:01:13
151.50
152.00
152.00
+1.50
1
509
09:01:09
151.50
152.00
151.50
+1.00
1
508
09:01:07
151.50
152.00
152.00
+1.50
1
507
09:01:06
151.50
152.00
152.00
+1.50
30
506
09:01:02
151.50
152.00
151.50
+1.00
1
476
09:00:52
151.50
152.00
152.00
+1.50
1
475
09:00:47
151.50
152.00
152.00
+1.50
2
474
09:00:24
151.50
152.00
152.00
+1.50
1
472
09:00:19
151.50
152.00
152.00
+1.50
1
471
09:00:11
151.50
152.00
152.00
+1.50
1
470
09:00:11
151.50
152.00
151.50
+1.00
1
469
09:00:11
152.00
152.50
152.00
+1.50
40
468
09:00:07
151.50
152.50
151.50
+1.00
1
428
09:00:05
--
--
152.50
+2.00
427
427
其他人也逛...
App Store Card $ 6000 - 數位序號
【享樂券】統一超商100元虛擬商品卡_電子憑證
Apple Watch Series 12 GPS 42mm 鋁金屬錶殼
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
POCO F9 Ultra 16GB/512GB
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
AirTag (2ND GENERATION) 4 PACK
MyCard 3290點虛擬點數卡
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
PChome 購物儲值6,000元
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85788.00
1,022.48
1.21%
以太幣
ETH
2711.55
24.20
0.90%
瑞波幣
XRP
1.51
0.02
1.58%
比特幣現金
BCH
316.50
-3.21
-1.00%
萊特幣
LTC
70.08
-0.19
-0.27%
卡達幣
ADA
0.270672
0.03
10.84%
波場幣
TRX
0.336070
0.00
0.18%
恆星幣
XLM
0.215365
0.00
-0.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
