24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
證交所今公告違約交割金額2354萬元 今年第6高
熱門
外資罕見耶誕大舉買超 青睞金融面板股、回補台積電
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
91.40
▲+1.00
+1.11%
9.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
10,783
91.40
259
91.50
1
91.10
92.00
90.90
90.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.40
91.50
91.40
+1.00
8
10783
13:30:00
91.40
91.50
91.40
+1.00
2220
10775
13:24:52
91.60
91.70
91.70
+1.30
2
8555
13:24:52
91.60
91.70
91.60
+1.20
1
8553
13:24:44
91.60
91.70
91.60
+1.20
60
8552
13:24:37
91.60
91.70
91.70
+1.30
1
8492
13:24:30
91.60
91.70
91.70
+1.30
1
8491
13:24:30
91.60
91.70
91.70
+1.30
10
8490
13:24:29
91.60
91.70
91.70
+1.30
1
8480
13:24:29
91.60
91.70
91.60
+1.20
1
8479
13:24:26
91.60
91.70
91.70
+1.30
1
8478
13:24:04
91.60
91.70
91.70
+1.30
2
8477
13:24:02
91.60
91.70
91.70
+1.30
1
8475
13:24:01
91.60
91.70
91.60
+1.20
9
8474
13:23:45
91.60
91.70
91.70
+1.30
1
8465
13:23:31
91.60
91.70
91.60
+1.20
5
8464
13:23:29
91.60
91.70
91.70
+1.30
1
8459
13:23:17
91.60
91.70
91.60
+1.20
5
8458
13:23:15
91.60
91.70
91.70
+1.30
1
8453
13:23:09
91.70
91.80
91.50
+1.10
2
8452
13:23:09
91.70
91.80
91.60
+1.20
4
8450
13:23:09
91.70
91.80
91.70
+1.30
3
8446
13:22:59
91.60
91.70
91.70
+1.30
10
8443
13:22:50
91.60
91.70
91.70
+1.30
5
8433
13:22:39
91.60
91.70
91.70
+1.30
2
8428
13:22:18
91.60
91.80
91.60
+1.20
9
8426
13:22:13
91.60
91.70
91.70
+1.30
1
8417
13:22:07
91.60
91.70
91.70
+1.30
16
8416
13:22:02
91.60
91.70
91.70
+1.30
1
8400
13:21:51
91.60
91.70
91.70
+1.30
59
8399
13:21:42
91.60
91.70
91.70
+1.30
1
8340
13:21:41
91.60
91.70
91.60
+1.20
1
8339
13:21:35
91.70
91.80
91.70
+1.30
18
8338
13:21:27
91.70
91.80
91.70
+1.30
9
8320
13:21:19
91.70
91.80
91.70
+1.30
1
8311
13:21:18
91.70
91.80
91.70
+1.30
1
8310
13:21:11
91.70
91.80
91.70
+1.30
5
8309
13:20:45
91.70
91.80
91.80
+1.40
1
8304
13:20:42
91.70
91.80
91.70
+1.30
5
8303
13:20:36
91.70
91.80
91.70
+1.30
9
8298
13:20:30
91.70
91.80
91.70
+1.30
3
8289
13:20:06
91.70
91.80
91.70
+1.30
3
8286
13:20:06
91.70
91.80
91.70
+1.30
1
8283
13:20:06
91.70
91.80
91.70
+1.30
1
8282
13:20:06
91.60
91.70
91.70
+1.30
6
8281
13:20:06
91.60
91.70
91.70
+1.30
13
8275
13:20:05
91.60
91.70
91.70
+1.30
3
8262
13:19:59
91.70
91.80
91.70
+1.30
11
8259
13:19:57
91.70
91.80
91.70
+1.30
1
8248
13:19:45
91.70
91.80
91.70
+1.30
8
8247
13:19:33
91.70
91.80
91.80
+1.40
2
8239
13:18:54
91.70
91.80
91.70
+1.30
8
8237
13:18:41
91.60
91.70
91.70
+1.30
1
8229
13:18:25
91.60
91.80
91.80
+1.40
2
8228
13:18:25
91.60
91.80
91.60
+1.20
1
8226
13:18:24
91.70
91.80
91.70
+1.30
2
8225
13:18:24
91.70
91.80
91.70
+1.30
12
8223
13:18:03
91.70
91.80
91.70
+1.30
1
8211
13:18:03
91.70
91.80
91.70
+1.30
8
8210
13:17:57
91.70
91.80
91.70
+1.30
2
8202
13:17:49
91.70
91.80
91.70
+1.30
1
8200
13:17:47
91.70
91.80
91.70
+1.30
1
8199
13:17:43
91.70
91.80
91.70
+1.30
1
8198
13:17:27
91.70
91.80
91.70
+1.30
1
8197
13:17:23
91.70
91.80
91.70
+1.30
1
8196
13:17:16
91.70
91.80
91.70
+1.30
1
8195
13:17:11
91.70
91.80
91.70
+1.30
8
8194
13:17:07
91.70
91.80
91.70
+1.30
49
8186
13:17:02
91.70
91.80
91.80
+1.40
1
8137
13:17:00
91.70
91.80
91.70
+1.30
1
8136
13:16:59
91.70
91.80
91.70
+1.30
7
8135
13:16:45
91.70
91.80
91.80
+1.40
1
8128
13:16:34
91.70
91.80
91.70
+1.30
1
8127
13:16:20
91.70
91.80
91.70
+1.30
8
8126
13:16:03
91.70
91.80
91.80
+1.40
6
8118
13:16:02
91.70
91.80
91.70
+1.30
1
8112
13:15:56
91.70
91.80
91.70
+1.30
1
8111
13:15:43
91.70
91.80
91.70
+1.30
1
8110
13:15:40
91.70
91.80
91.70
+1.30
1
8109
13:15:31
91.70
91.80
91.70
+1.30
1
8108
13:15:29
91.70
91.80
91.70
+1.30
8
8107
13:15:23
91.70
91.80
91.70
+1.30
35
8099
13:15:22
91.70
91.80
91.80
+1.40
1
8064
13:15:20
91.70
91.80
91.80
+1.40
1
8063
13:15:12
91.70
91.80
91.80
+1.40
5
8062
13:15:00
91.70
91.80
91.80
+1.40
1
8057
13:14:51
91.70
91.80
91.70
+1.30
2
8056
13:14:41
91.70
91.80
91.80
+1.40
3
8054
13:14:38
91.70
91.80
91.70
+1.30
8
8051
13:14:31
91.70
91.80
91.80
+1.40
1
8043
13:14:31
91.70
91.80
91.80
+1.40
5
8042
13:14:23
91.70
91.80
91.80
+1.40
5
8037
13:14:15
91.70
91.80
91.80
+1.40
1
8032
13:14:15
91.70
91.80
91.80
+1.40
1
8031
13:14:11
91.70
91.80
91.70
+1.30
1
8030
13:13:57
91.70
91.80
91.80
+1.40
1
8029
13:13:47
91.70
91.80
91.70
+1.30
8
8028
13:13:42
91.70
91.80
91.80
+1.40
1
8020
13:13:41
91.70
91.80
91.80
+1.40
1
8019
13:13:24
91.70
91.80
91.80
+1.40
1
8018
13:13:09
91.70
91.80
91.80
+1.40
1
8017
13:12:56
91.70
91.80
91.70
+1.30
8
8016
13:12:48
91.70
91.80
91.80
+1.40
1
8008
13:12:48
91.70
91.80
91.80
+1.40
6
8007
13:12:30
91.70
91.80
91.80
+1.40
5
8001
13:12:22
91.70
91.80
91.70
+1.30
1
7996
13:12:17
91.70
91.80
91.80
+1.40
9
7995
13:12:08
91.70
91.80
91.80
+1.40
1
7986
13:12:05
91.70
91.80
91.70
+1.30
8
7985
13:11:59
91.70
91.80
91.80
+1.40
1
7977
13:11:46
91.70
91.80
91.70
+1.30
2
7976
13:11:39
91.70
91.80
91.80
+1.40
1
7974
13:11:14
91.70
91.80
91.70
+1.30
8
7973
13:10:59
91.70
91.80
91.80
+1.40
1
7965
13:10:48
91.70
91.80
91.70
+1.30
3
7964
13:10:40
91.70
91.80
91.80
+1.40
1
7961
13:10:32
91.70
91.80
91.80
+1.40
2
7960
13:10:22
91.70
91.80
91.70
+1.30
8
7958
13:10:19
91.70
91.80
91.80
+1.40
1
7950
13:10:17
91.70
91.80
91.80
+1.40
2
7949
13:10:14
91.70
91.80
91.80
+1.40
2
7947
13:10:12
91.70
91.80
91.80
+1.40
1
7945
13:10:11
91.70
91.80
91.80
+1.40
47
7944
13:10:09
91.70
91.80
91.80
+1.40
4
7897
13:09:37
91.70
91.80
91.70
+1.30
1
7893
13:09:35
91.70
91.80
91.80
+1.40
1
7892
13:09:31
91.70
91.80
91.70
+1.30
8
7891
13:09:17
91.70
91.80
91.80
+1.40
3
7883
13:09:17
91.70
91.80
91.80
+1.40
2
7880
13:08:50
91.70
91.80
91.80
+1.40
5
7878
13:08:40
91.70
91.80
91.70
+1.30
8
7873
13:08:38
91.70
91.80
91.80
+1.40
5
7865
13:08:19
91.70
91.80
91.80
+1.40
2
7860
13:08:17
91.70
91.80
91.80
+1.40
8
7858
13:08:04
91.70
91.80
91.80
+1.40
5
7850
13:08:03
91.70
91.80
91.80
+1.40
2
7845
13:07:56
91.70
91.80
91.80
+1.40
5
7843
13:07:49
91.70
91.80
91.70
+1.30
8
7838
13:07:48
91.70
91.80
91.80
+1.40
5
7830
13:07:43
91.70
91.80
91.80
+1.40
1
7825
13:07:34
91.70
91.80
91.80
+1.40
1
7824
13:07:32
91.70
91.80
91.80
+1.40
2
7823
13:07:22
91.70
91.80
91.70
+1.30
1
7821
13:07:20
91.70
91.80
91.80
+1.40
2
7820
13:07:01
91.70
91.80
91.80
+1.40
2
7818
13:06:58
91.70
91.80
91.70
+1.30
8
7816
13:06:56
91.70
91.80
91.70
+1.30
1
7808
13:06:41
91.70
91.80
91.80
+1.40
1
7807
13:06:37
91.70
91.80
91.80
+1.40
7
7806
13:06:32
91.70
91.80
91.70
+1.30
1
7799
13:06:32
91.70
91.80
91.80
+1.40
2
7798
13:06:23
91.70
91.80
91.70
+1.30
1
7796
13:06:23
91.70
91.80
91.80
+1.40
1
7795
13:06:19
91.70
91.80
91.70
+1.30
5
7794
13:06:07
91.70
91.80
91.70
+1.30
8
7789
13:06:00
91.70
91.80
91.70
+1.30
1
7781
13:05:42
91.70
91.80
91.70
+1.30
1
7780
13:05:38
91.70
91.80
91.80
+1.40
5
7779
13:05:35
91.70
91.80
91.80
+1.40
2
7774
13:05:29
91.70
91.80
91.80
+1.40
1
7772
13:05:24
91.70
91.80
91.70
+1.30
4
7771
13:05:17
91.70
91.80
91.70
+1.30
1
7767
13:05:16
91.70
91.80
91.70
+1.30
8
7766
13:04:56
91.70
91.80
91.70
+1.30
1
7758
13:04:56
91.60
91.70
91.70
+1.30
1
7757
13:04:48
91.60
91.70
91.70
+1.30
1
7756
13:04:48
91.70
91.80
91.70
+1.30
8
7755
13:04:25
91.70
91.80
91.70
+1.30
8
7747
13:04:21
91.70
91.80
91.80
+1.40
2
7739
13:04:09
91.70
91.80
91.70
+1.30
5
7737
13:04:03
91.70
91.80
91.80
+1.40
4
7732
13:03:52
91.70
91.80
91.80
+1.40
3
7728
13:03:41
91.70
91.80
91.80
+1.40
1
7725
13:03:33
91.70
91.80
91.70
+1.30
8
7724
13:03:30
91.70
91.80
91.80
+1.40
2
7716
13:03:15
91.70
91.80
91.70
+1.30
4
7714
13:03:06
91.70
91.80
91.80
+1.40
1
7710
13:03:06
91.70
91.80
91.80
+1.40
1
7709
13:03:05
91.70
91.80
91.80
+1.40
1
7708
13:03:03
91.70
91.80
91.80
+1.40
1
7707
13:02:56
91.70
91.80
91.80
+1.40
1
7706
13:02:49
91.70
91.80
91.80
+1.40
3
7705
13:02:42
91.70
91.80
91.70
+1.30
8
7702
13:02:03
91.70
91.80
91.70
+1.30
1
7694
13:01:51
91.70
91.80
91.70
+1.30
6
7693
13:01:51
91.70
91.80
91.70
+1.30
8
7687
13:01:49
91.70
91.80
91.80
+1.40
1
7679
13:01:27
91.70
91.80
91.80
+1.40
1
7678
13:01:18
91.70
91.80
91.70
+1.30
2
7677
13:01:06
91.70
91.80
91.70
+1.30
1
7675
13:01:05
91.70
91.80
91.70
+1.30
1
7674
13:01:05
91.60
91.70
91.70
+1.30
136
7673
13:01:05
91.60
91.70
91.70
+1.30
35
7537
13:01:05
91.60
91.70
91.70
+1.30
29
7502
13:01:04
91.50
91.70
91.70
+1.30
47
7473
13:01:00
91.60
91.70
91.60
+1.20
2
7426
13:01:00
91.60
91.70
91.60
+1.20
8
7424
13:00:55
91.60
91.70
91.70
+1.30
1
7416
13:00:39
91.60
91.70
91.70
+1.30
2
7415
13:00:09
91.60
91.70
91.60
+1.20
8
7413
13:00:08
91.60
91.70
91.60
+1.20
1
7405
13:00:02
91.60
91.70
91.60
+1.20
2
7404
12:59:18
91.60
91.70
91.50
+1.10
7
7402
12:59:18
91.60
91.70
91.60
+1.20
1
7395
12:59:08
91.60
91.70
91.60
+1.20
5
7394
12:58:57
91.60
91.70
91.60
+1.20
1
7389
12:58:34
91.60
91.70
91.60
+1.20
5
7388
12:58:34
91.60
91.70
91.60
+1.20
5
7383
12:58:28
91.60
91.70
91.60
+1.20
1
7378
12:58:28
91.60
91.70
91.70
+1.30
3
7377
12:58:27
91.60
91.70
91.60
+1.20
1
7374
12:58:27
91.60
91.70
91.60
+1.20
8
7373
12:57:59
91.60
91.70
91.70
+1.30
1
7365
12:57:58
91.60
91.70
91.60
+1.20
1
7364
12:57:57
91.60
91.70
91.60
+1.20
1
7363
12:57:36
91.60
91.70
91.60
+1.20
1
7362
12:57:36
91.60
91.70
91.60
+1.20
8
7361
12:57:16
91.60
91.70
91.60
+1.20
2
7353
12:57:16
91.50
91.60
91.60
+1.20
10
7351
12:57:16
91.50
91.60
91.60
+1.20
2
7341
12:57:16
91.60
91.70
91.60
+1.20
1
7339
12:57:14
91.60
91.70
91.60
+1.20
1
7338
12:57:14
91.60
91.70
91.60
+1.20
24
7337
12:57:14
91.60
91.70
91.60
+1.20
2
7313
12:56:44
91.60
91.70
91.60
+1.20
8
7311
12:56:28
91.60
91.70
91.60
+1.20
2
7303
12:56:16
91.60
91.70
91.70
+1.30
1
7301
12:56:08
91.60
91.70
91.60
+1.20
1
7300
12:55:53
91.60
91.70
91.60
+1.20
1
7299
12:55:53
91.60
91.70
91.60
+1.20
8
7298
12:55:02
91.60
91.70
91.60
+1.20
6
7290
12:55:02
91.60
91.70
91.60
+1.20
8
7284
12:54:51
91.60
91.70
91.70
+1.30
8
7276
12:54:18
91.60
91.70
91.60
+1.20
1
7268
12:54:11
91.60
91.70
91.60
+1.20
8
7267
12:53:41
91.60
91.70
91.70
+1.30
1
7259
12:53:41
91.60
91.70
91.60
+1.20
2
7258
12:53:20
91.60
91.70
91.60
+1.20
8
7256
12:53:05
91.60
91.70
91.70
+1.30
1
7248
12:53:04
91.60
91.70
91.70
+1.30
3
7247
12:52:51
91.60
91.70
91.60
+1.20
1
7244
12:52:51
91.60
91.70
91.60
+1.20
4
7243
12:52:50
91.60
91.70
91.60
+1.20
2
7239
12:52:40
91.60
91.70
91.60
+1.20
1
7237
12:52:29
91.60
91.70
91.70
+1.30
1
7236
12:52:29
91.60
91.70
91.60
+1.20
1
7235
12:52:29
91.60
91.70
91.60
+1.20
8
7234
12:52:10
91.60
91.70
91.60
+1.20
2
7226
12:51:57
91.60
91.70
91.70
+1.30
1
7224
12:51:57
91.60
91.70
91.70
+1.30
2
7223
12:51:47
91.60
91.70
91.70
+1.30
1
7221
12:51:47
91.60
91.70
91.60
+1.20
2
7220
12:51:47
91.60
91.70
91.60
+1.20
11
7218
12:51:38
91.60
91.70
91.60
+1.20
8
7207
12:51:23
91.60
91.70
91.70
+1.30
1
7199
12:51:23
91.60
91.70
91.70
+1.30
2
7198
12:51:05
91.60
91.70
91.70
+1.30
2
7196
12:51:04
91.60
91.70
91.70
+1.30
1
7194
12:50:47
91.60
91.70
91.70
+1.30
1
7193
12:50:47
91.60
91.70
91.60
+1.20
8
7192
12:50:36
91.60
91.70
91.60
+1.20
1
7184
12:50:19
91.60
91.70
91.70
+1.30
1
7183
12:50:05
91.60
91.70
91.70
+1.30
2
7182
12:49:55
91.60
91.70
91.60
+1.20
8
7180
12:49:54
91.60
91.70
91.60
+1.20
1
7172
12:49:54
91.60
91.70
91.60
+1.20
12
7171
12:49:54
91.50
91.60
91.60
+1.20
39
7159
12:49:44
91.50
91.60
91.60
+1.20
1
7120
12:49:10
91.50
91.60
91.60
+1.20
1
7119
12:49:10
91.50
91.60
91.50
+1.10
2
7118
12:49:10
91.50
91.60
91.60
+1.20
2
7116
12:49:04
91.50
91.60
91.50
+1.10
8
7114
12:48:13
91.50
91.60
91.50
+1.10
8
7106
12:48:09
91.50
91.60
91.60
+1.20
2
7098
12:47:40
91.50
91.60
91.60
+1.20
3
7096
12:47:22
91.50
91.60
91.50
+1.10
8
7093
12:47:21
91.50
91.60
91.50
+1.10
1
7085
12:47:07
91.50
91.60
91.50
+1.10
1
7084
12:47:03
91.50
91.60
91.50
+1.10
1
7083
12:46:59
91.50
91.60
91.60
+1.20
1
7082
12:46:31
91.50
91.60
91.50
+1.10
8
7081
12:46:25
91.50
91.60
91.60
+1.20
1
7073
12:46:14
91.50
91.60
91.60
+1.20
1
7072
12:45:52
91.50
91.60
91.60
+1.20
1
7071
12:45:40
91.50
91.60
91.50
+1.10
8
7070
12:45:32
91.50
91.60
91.50
+1.10
2
7062
12:45:20
91.50
91.60
91.60
+1.20
1
7060
12:44:56
91.50
91.60
91.50
+1.10
2
7059
12:44:49
91.50
91.60
91.60
+1.20
1
7057
12:44:49
91.50
91.60
91.50
+1.10
8
7056
12:44:26
91.50
91.60
91.60
+1.20
1
7048
12:44:14
91.50
91.60
91.60
+1.20
5
7047
12:44:14
91.50
91.60
91.60
+1.20
2
7042
12:44:13
91.50
91.60
91.60
+1.20
3
7040
12:43:57
91.50
91.60
91.50
+1.10
8
7037
12:43:49
91.50
91.60
91.60
+1.20
1
7029
12:43:49
91.50
91.60
91.60
+1.20
5
7028
12:43:38
91.50
91.60
91.60
+1.20
5
7023
12:43:32
91.50
91.60
91.60
+1.20
5
7018
12:43:17
91.50
91.60
91.60
+1.20
1
7013
12:43:16
91.50
91.60
91.60
+1.20
7
7012
12:43:06
91.50
91.60
91.50
+1.10
8
7005
12:42:56
91.50
91.60
91.60
+1.20
1
6997
12:42:56
91.50
91.60
91.60
+1.20
1
6996
12:42:29
91.50
91.60
91.60
+1.20
1
6995
12:42:15
91.50
91.60
91.60
+1.20
3
6994
12:42:15
91.50
91.60
91.50
+1.10
8
6991
12:41:51
91.50
91.60
91.50
+1.10
2
6983
12:41:24
91.50
91.60
91.50
+1.10
8
6981
12:40:33
91.50
91.60
91.50
+1.10
8
6973
12:40:30
91.50
91.60
91.60
+1.20
2
6965
12:39:42
91.50
91.60
91.50
+1.10
8
6963
12:39:32
91.50
91.60
91.60
+1.20
2
6955
12:39:24
91.50
91.60
91.60
+1.20
1
6953
12:38:51
91.50
91.60
91.60
+1.20
1
6952
12:38:51
91.50
91.60
91.50
+1.10
8
6951
12:38:23
91.50
91.60
91.60
+1.20
1
6943
12:38:13
91.50
91.60
91.50
+1.10
2
6942
12:38:00
91.50
91.60
91.50
+1.10
8
6940
12:37:42
91.50
91.60
91.60
+1.20
1
6932
12:37:30
91.50
91.60
91.60
+1.20
1
6931
12:37:19
91.50
91.60
91.60
+1.20
1
6930
12:37:08
91.50
91.60
91.50
+1.10
8
6929
12:36:51
91.50
91.60
91.60
+1.20
3
6921
12:36:41
91.50
91.60
91.60
+1.20
1
6918
12:36:20
91.50
91.60
91.50
+1.10
3
6917
12:36:17
91.50
91.60
91.50
+1.10
8
6914
12:36:15
91.50
91.60
91.60
+1.20
1
6906
12:36:14
91.50
91.60
91.50
+1.10
20
6905
12:35:39
91.50
91.60
91.60
+1.20
1
6885
12:35:26
91.50
91.60
91.50
+1.10
8
6884
12:35:05
91.50
91.60
91.50
+1.10
2
6876
12:34:35
91.50
91.60
91.50
+1.10
8
6874
12:34:34
91.50
91.60
91.50
+1.10
2
6866
12:33:57
91.50
91.60
91.60
+1.20
3
6864
12:33:44
91.50
91.60
91.60
+1.20
2
6861
12:33:44
91.50
91.60
91.50
+1.10
8
6859
12:32:56
91.50
91.60
91.60
+1.20
1
6851
12:32:53
91.50
91.60
91.50
+1.10
8
6850
12:32:49
91.50
91.60
91.50
+1.10
2
6842
12:32:47
91.50
91.60
91.60
+1.20
1
6840
12:32:41
91.50
91.60
91.60
+1.20
1
6839
12:32:20
91.50
91.60
91.60
+1.20
2
6838
12:32:09
91.50
91.60
91.60
+1.20
1
6836
12:32:09
91.50
91.60
91.60
+1.20
1
6835
12:32:02
91.50
91.60
91.50
+1.10
8
6834
12:31:52
91.50
91.60
91.60
+1.20
1
6826
12:31:27
91.50
91.60
91.60
+1.20
3
6825
12:31:23
91.50
91.60
91.60
+1.20
1
6822
12:31:17
91.50
91.60
91.60
+1.20
1
6821
12:31:16
91.50
91.60
91.60
+1.20
2
6820
12:31:11
91.50
91.60
91.50
+1.10
8
6818
12:30:54
91.50
91.60
91.50
+1.10
2
6810
12:30:46
91.50
91.60
91.60
+1.20
3
6808
12:30:45
91.50
91.60
91.60
+1.20
1
6805
12:30:44
91.50
91.60
91.60
+1.20
2
6804
12:30:30
91.50
91.60
91.60
+1.20
1
6802
12:30:19
91.50
91.60
91.60
+1.20
1
6801
12:30:19
91.50
91.60
91.50
+1.10
8
6800
12:30:03
91.50
91.60
91.60
+1.20
1
6792
12:29:52
91.50
91.60
91.50
+1.10
1
6791
12:29:50
91.50
91.60
91.60
+1.20
1
6790
12:29:28
91.50
91.60
91.50
+1.10
8
6789
12:29:25
91.50
91.60
91.60
+1.20
1
6781
12:28:49
91.50
91.60
91.50
+1.10
1
6780
12:28:37
91.50
91.60
91.50
+1.10
8
6779
12:27:48
91.50
91.60
91.60
+1.20
1
6771
12:27:46
91.50
91.60
91.50
+1.10
8
6770
12:27:27
91.50
91.60
91.50
+1.10
2
6762
12:27:21
91.50
91.60
91.50
+1.10
1
6760
12:27:15
91.50
91.60
91.50
+1.10
2
6759
12:27:09
91.50
91.60
91.60
+1.20
3
6757
12:27:06
91.50
91.60
91.50
+1.10
1
6754
12:26:55
91.50
91.60
91.50
+1.10
8
6753
12:26:41
91.50
91.60
91.60
+1.20
1
6745
12:26:04
91.50
91.60
91.60
+1.20
1
6744
12:26:04
91.50
91.60
91.50
+1.10
8
6743
12:25:56
91.50
91.60
91.50
+1.10
1
6735
12:25:47
91.50
91.60
91.50
+1.10
1
6734
12:25:40
91.50
91.60
91.50
+1.10
1
6733
12:25:38
91.50
91.60
91.60
+1.20
3
6732
12:25:38
91.50
91.60
91.60
+1.20
3
6729
12:25:37
91.50
91.60
91.60
+1.20
3
6726
12:25:36
91.50
91.60
91.60
+1.20
1
6723
12:25:13
91.50
91.60
91.50
+1.10
8
6722
12:24:30
91.50
91.60
91.50
+1.10
1
6714
12:24:22
91.50
91.60
91.50
+1.10
8
6713
12:24:21
91.50
91.60
91.60
+1.20
1
6705
12:24:06
91.50
91.60
91.60
+1.20
2
6704
12:23:36
91.50
91.60
91.50
+1.10
2
6702
12:23:30
91.50
91.60
91.50
+1.10
8
6700
12:23:21
91.50
91.60
91.60
+1.20
2
6692
12:22:39
91.50
91.60
91.50
+1.10
8
6690
12:22:02
91.50
91.60
91.60
+1.20
1
6682
12:21:48
91.50
91.60
91.50
+1.10
8
6681
12:21:36
91.50
91.60
91.60
+1.20
4
6673
12:20:57
91.50
91.70
91.50
+1.10
8
6669
12:20:53
91.50
91.70
91.50
+1.10
1
6661
12:20:49
91.60
91.70
91.60
+1.20
1
6660
12:20:43
91.60
91.70
91.60
+1.20
5
6659
12:20:42
91.60
91.70
91.60
+1.20
1
6654
12:20:23
91.60
91.70
91.60
+1.20
1
6653
12:20:16
91.50
91.60
91.60
+1.20
1
6652
12:20:16
91.50
91.60
91.60
+1.20
4
6651
12:20:06
91.60
91.70
91.50
+1.10
4
6647
12:20:06
91.60
91.70
91.60
+1.20
4
6643
12:20:01
91.60
91.70
91.60
+1.20
2
6639
12:20:00
91.60
91.70
91.70
+1.30
1
6637
12:19:57
91.60
91.70
91.60
+1.20
2
6636
12:19:37
91.60
91.70
91.60
+1.20
1
6634
12:19:15
91.60
91.70
91.60
+1.20
8
6633
12:19:13
91.60
91.70
91.60
+1.20
5
6625
12:18:28
91.60
91.70
91.60
+1.20
1
6620
12:18:24
91.60
91.70
91.60
+1.20
8
6619
12:18:13
91.60
91.70
91.70
+1.30
1
6611
12:17:56
91.60
91.70
91.70
+1.30
1
6610
12:17:43
91.60
91.70
91.60
+1.20
1
6609
12:17:37
91.60
91.70
91.70
+1.30
1
6608
12:17:33
91.60
91.70
91.60
+1.20
8
6607
12:17:30
91.60
91.70
91.60
+1.20
1
6599
12:17:19
91.60
91.70
91.70
+1.30
1
6598
12:16:45
91.60
91.70
91.60
+1.20
1
6597
12:16:41
91.60
91.70
91.60
+1.20
8
6596
12:16:20
91.60
91.70
91.60
+1.20
3
6588
12:16:20
91.50
91.60
91.60
+1.20
1
6585
12:16:19
91.50
91.60
91.50
+1.10
2
6584
12:15:50
91.50
91.70
91.50
+1.10
8
6582
12:14:59
91.50
91.70
91.50
+1.10
8
6574
12:14:08
91.50
91.70
91.50
+1.10
8
6566
12:13:57
91.50
91.70
91.70
+1.30
1
6558
12:13:51
91.60
91.70
91.60
+1.20
1
6557
12:13:43
91.60
91.70
91.60
+1.20
1
6556
12:13:17
91.60
91.70
91.60
+1.20
1
6555
12:13:17
91.60
91.70
91.60
+1.20
7
6554
12:13:17
91.60
91.70
91.60
+1.20
8
6547
12:13:15
91.60
91.70
91.60
+1.20
1
6539
12:12:40
91.60
91.70
91.60
+1.20
2
6538
12:12:35
91.60
91.70
91.60
+1.20
1
6536
12:12:26
91.60
91.70
91.60
+1.20
8
6535
12:11:56
91.60
91.70
91.70
+1.30
1
6527
12:11:46
91.60
91.70
91.60
+1.20
1
6526
12:11:35
91.60
91.70
91.60
+1.20
8
6525
12:11:33
91.60
91.70
91.70
+1.30
1
6517
12:11:23
91.60
91.70
91.60
+1.20
1
6516
12:11:04
91.60
91.70
91.60
+1.20
1
6515
12:10:50
91.60
91.70
91.60
+1.20
2
6514
12:10:44
91.60
91.70
91.60
+1.20
8
6512
12:09:52
91.60
91.70
91.60
+1.20
8
6504
12:09:46
91.60
91.70
91.70
+1.30
1
6496
12:09:16
91.60
91.70
91.60
+1.20
10
6495
12:09:02
91.60
91.70
91.60
+1.20
2
6485
12:09:01
91.60
91.70
91.60
+1.20
8
6483
12:08:50
91.60
91.70
91.70
+1.30
6
6475
12:08:44
91.60
91.70
91.70
+1.30
6
6469
12:08:18
91.60
91.70
91.70
+1.30
1
6463
12:08:15
91.60
91.70
91.60
+1.20
5
6462
12:08:10
91.60
91.70
91.60
+1.20
1
6457
12:08:10
91.60
91.70
91.60
+1.20
8
6456
12:07:56
91.60
91.70
91.60
+1.20
3
6448
12:07:19
91.60
91.70
91.60
+1.20
8
6445
12:07:17
91.60
91.70
91.60
+1.20
1
6437
12:06:28
91.60
91.70
91.60
+1.20
8
6436
12:06:18
91.60
91.70
91.60
+1.20
1
6428
12:06:18
91.60
91.70
91.60
+1.20
1
6427
12:06:18
91.60
91.70
91.60
+1.20
20
6426
12:05:52
91.60
91.70
91.60
+1.20
1
6406
12:05:37
91.60
91.70
91.60
+1.20
8
6405
12:05:21
91.60
91.70
91.60
+1.20
2
6397
12:05:18
91.60
91.70
91.60
+1.20
8
6395
12:05:08
91.60
91.70
91.60
+1.20
1
6387
12:04:58
91.60
91.70
91.60
+1.20
1
6386
12:04:46
91.60
91.70
91.60
+1.20
8
6385
12:04:18
91.60
91.70
91.60
+1.20
1
6377
12:04:17
91.60
91.70
91.60
+1.20
1
6376
12:04:14
91.60
91.70
91.70
+1.30
1
6375
12:03:54
91.60
91.70
91.60
+1.20
8
6374
12:03:03
91.60
91.70
91.60
+1.20
8
6366
12:02:56
91.60
91.70
91.60
+1.20
1
6358
12:02:51
91.60
91.70
91.60
+1.20
8
6357
12:02:18
91.60
91.70
91.60
+1.20
1
6349
12:02:18
91.60
91.70
91.60
+1.20
2
6348
12:02:12
91.60
91.70
91.60
+1.20
8
6346
12:01:43
91.60
91.70
91.60
+1.20
2
6338
12:01:21
91.60
91.70
91.60
+1.20
8
6336
12:01:18
91.60
91.70
91.60
+1.20
1
6328
12:00:48
91.60
91.70
91.60
+1.20
1
6327
12:00:30
91.60
91.70
91.60
+1.20
8
6326
12:00:28
91.60
91.70
91.60
+1.20
1
6318
12:00:16
91.60
91.70
91.60
+1.20
1
6317
12:00:00
91.60
91.70
91.70
+1.30
1
6316
11:59:53
91.60
91.70
91.60
+1.20
1
6315
11:59:39
91.60
91.70
91.60
+1.20
8
6314
11:59:30
91.60
91.70
91.60
+1.20
2
6306
11:59:26
91.60
91.70
91.60
+1.20
1
6304
11:58:48
91.60
91.70
91.60
+1.20
8
6303
11:58:36
91.60
91.70
91.60
+1.20
1
6295
11:58:17
91.60
91.70
91.60
+1.20
1
6294
11:58:07
91.60
91.70
91.70
+1.30
1
6293
11:58:04
91.60
91.70
91.60
+1.20
2
6292
11:57:57
91.60
91.70
91.60
+1.20
8
6290
11:57:55
91.60
91.70
91.70
+1.30
1
6282
11:57:31
91.60
91.70
91.60
+1.20
5
6281
11:57:05
91.60
91.70
91.60
+1.20
8
6276
11:57:02
91.60
91.70
91.60
+1.20
1
6268
11:56:15
91.60
91.70
91.60
+1.20
1
6267
11:56:14
91.60
91.70
91.60
+1.20
8
6266
11:55:26
91.60
91.70
91.60
+1.20
1
6258
11:55:25
91.60
91.70
91.60
+1.20
1
6257
11:55:23
91.60
91.70
91.60
+1.20
8
6256
11:55:00
91.50
91.60
91.60
+1.20
3
6248
11:55:00
91.50
91.60
91.60
+1.20
2
6245
11:55:00
91.50
91.60
91.60
+1.20
8
6243
11:55:00
91.50
91.60
91.60
+1.20
5
6235
11:55:00
91.50
91.60
91.60
+1.20
9
6230
11:55:00
91.60
91.70
91.60
+1.20
21
6221
11:55:00
91.60
91.70
91.60
+1.20
8
6200
11:55:00
91.60
91.70
91.60
+1.20
5
6192
11:55:00
91.60
91.70
91.60
+1.20
10
6187
11:55:00
91.60
91.70
91.60
+1.20
15
6177
11:54:32
91.60
91.70
91.60
+1.20
8
6162
11:54:25
91.60
91.70
91.60
+1.20
2
6154
11:54:05
91.60
91.70
91.60
+1.20
1
6152
11:53:41
91.60
91.70
91.60
+1.20
8
6151
11:52:50
91.60
91.70
91.60
+1.20
8
6143
11:51:59
91.60
91.70
91.60
+1.20
8
6135
11:51:08
91.60
91.70
91.60
+1.20
8
6127
11:50:47
91.60
91.70
91.60
+1.20
2
6119
11:50:23
91.60
91.70
91.60
+1.20
2
6117
11:50:16
91.60
91.70
91.60
+1.20
8
6115
11:49:38
91.60
91.70
91.60
+1.20
1
6107
11:49:33
91.60
91.70
91.60
+1.20
1
6106
11:49:25
91.60
91.70
91.60
+1.20
8
6105
11:48:34
91.60
91.70
91.60
+1.20
8
6097
11:47:43
91.60
91.70
91.60
+1.20
8
6089
11:47:08
91.60
91.70
91.60
+1.20
2
6081
11:46:52
91.60
91.70
91.60
+1.20
8
6079
11:46:31
91.60
91.70
91.60
+1.20
3
6071
11:46:27
91.60
91.70
91.70
+1.30
2
6068
11:46:27
91.60
91.70
91.60
+1.20
3
6066
11:46:21
91.60
91.70
91.60
+1.20
2
6063
11:46:16
91.60
91.70
91.60
+1.20
1
6061
11:46:13
91.60
91.70
91.60
+1.20
1
6060
11:46:03
91.60
91.70
91.60
+1.20
1
6059
11:46:01
91.60
91.70
91.60
+1.20
8
6058
11:45:59
91.60
91.70
91.60
+1.20
1
6050
11:45:40
91.60
91.70
91.70
+1.30
1
6049
11:45:27
91.60
91.70
91.60
+1.20
1
6048
11:45:10
91.60
91.70
91.60
+1.20
8
6047
11:44:59
91.60
91.70
91.70
+1.30
1
6039
11:44:27
91.60
91.70
91.60
+1.20
1
6038
11:44:19
91.60
91.70
91.60
+1.20
8
6037
11:44:17
91.60
91.70
91.60
+1.20
1
6029
11:43:38
91.60
91.70
91.60
+1.20
1
6028
11:43:28
91.60
91.70
91.60
+1.20
2
6027
11:43:27
91.60
91.70
91.60
+1.20
8
6025
11:43:13
91.60
91.70
91.60
+1.20
1
6017
11:43:10
91.60
91.70
91.60
+1.20
1
6016
11:43:06
91.60
91.70
91.60
+1.20
1
6015
11:43:03
91.60
91.70
91.60
+1.20
2
6014
11:42:56
91.60
91.70
91.70
+1.30
1
6012
11:42:36
91.60
91.70
91.60
+1.20
8
6011
11:41:52
91.60
91.70
91.70
+1.30
1
6003
11:41:45
91.60
91.70
91.60
+1.20
8
6002
11:41:18
91.60
91.70
91.70
+1.30
2
5994
11:40:54
91.60
91.70
91.60
+1.20
8
5992
11:40:40
91.60
91.70
91.60
+1.20
1
5984
11:40:35
91.60
91.70
91.60
+1.20
1
5983
11:40:03
91.60
91.80
91.60
+1.20
8
5982
11:39:48
91.60
91.80
91.60
+1.20
2
5974
11:39:12
91.60
91.80
91.60
+1.20
8
5972
11:39:07
91.70
91.80
91.70
+1.30
15
5964
11:38:45
91.60
91.70
91.70
+1.30
3
5949
11:38:45
91.60
91.70
91.70
+1.30
1
5946
11:38:39
91.60
91.70
91.70
+1.30
1
5945
11:38:36
91.70
91.80
91.70
+1.30
1
5944
11:38:30
91.70
91.80
91.70
+1.30
1
5943
11:38:21
91.70
91.80
91.70
+1.30
8
5942
11:37:41
91.70
91.80
91.70
+1.30
1
5934
11:37:30
91.70
91.80
91.70
+1.30
8
5933
11:37:13
91.70
91.80
91.70
+1.30
28
5925
11:36:59
91.70
91.80
91.70
+1.30
8
5897
11:36:38
91.70
91.80
91.70
+1.30
8
5889
11:36:10
91.70
91.80
91.70
+1.30
2
5881
11:35:47
91.70
91.80
91.70
+1.30
8
5879
11:35:46
91.80
91.90
91.80
+1.40
5
5871
11:35:32
91.80
91.90
91.90
+1.50
3
5866
11:35:31
91.80
91.90
91.80
+1.40
1
5863
11:35:31
91.70
91.80
91.80
+1.40
156
5862
11:35:05
91.60
91.80
91.60
+1.20
1
5706
11:34:56
91.70
91.80
91.60
+1.20
3
5705
11:34:56
91.70
91.80
91.70
+1.30
5
5702
11:34:35
91.70
91.80
91.70
+1.30
1
5697
11:34:19
91.70
91.80
91.70
+1.30
5
5696
11:34:19
91.60
91.70
91.70
+1.30
1
5691
11:34:05
91.70
91.80
91.70
+1.30
3
5690
11:34:05
91.70
91.80
91.70
+1.30
8
5687
11:33:14
91.70
91.80
91.70
+1.30
8
5679
11:33:11
91.70
91.80
91.70
+1.30
2
5671
11:32:31
91.70
91.80
91.70
+1.30
2
5669
11:32:23
91.70
91.80
91.70
+1.30
8
5667
11:32:09
91.70
91.80
91.70
+1.30
1
5659
11:31:32
91.70
91.80
91.70
+1.30
8
5658
11:31:29
91.70
91.80
91.70
+1.30
6
5650
11:31:07
91.70
91.80
91.70
+1.30
1
5644
11:30:41
91.70
91.80
91.70
+1.30
8
5643
11:30:00
91.70
91.80
91.80
+1.40
1
5635
11:29:49
91.70
91.80
91.80
+1.40
1
5634
11:29:49
91.70
91.80
91.70
+1.30
8
5633
11:29:34
91.70
91.80
91.80
+1.40
1
5625
11:29:29
91.70
91.80
91.70
+1.30
1
5624
11:29:19
91.70
91.80
91.70
+1.30
1
5623
11:29:13
91.70
91.80
91.70
+1.30
1
5622
11:29:01
91.70
91.80
91.70
+1.30
1
5621
11:28:58
91.70
91.80
91.70
+1.30
8
5620
11:28:52
91.70
91.80
91.70
+1.30
2
5612
11:28:07
91.70
91.80
91.70
+1.30
8
5610
11:27:55
91.70
91.80
91.70
+1.30
1
5602
11:27:50
91.70
91.80
91.70
+1.30
1
5601
11:27:33
91.70
91.80
91.70
+1.30
3
5600
11:27:19
91.70
91.80
91.70
+1.30
1
5597
11:27:19
91.70
91.80
91.70
+1.30
1
5596
11:27:16
91.70
91.80
91.70
+1.30
8
5595
11:27:06
91.70
91.80
91.70
+1.30
1
5587
11:26:48
91.70
91.80
91.70
+1.30
1
5586
11:26:25
91.70
91.80
91.70
+1.30
8
5585
11:25:50
91.70
91.80
91.80
+1.40
1
5577
11:25:46
91.60
91.70
91.70
+1.30
1
5576
11:25:34
91.70
91.80
91.60
+1.20
5
5575
11:25:34
91.70
91.80
91.70
+1.30
3
5570
11:25:14
91.70
91.80
91.70
+1.30
2
5567
11:24:43
91.70
91.80
91.70
+1.30
8
5565
11:24:27
91.70
91.80
91.70
+1.30
1
5557
11:24:26
91.70
91.80
91.70
+1.30
2
5556
11:24:24
91.70
91.80
91.70
+1.30
1
5554
11:24:07
91.70
91.80
91.70
+1.30
1
5553
11:24:01
91.70
91.80
91.70
+1.30
1
5552
11:23:52
91.70
91.80
91.70
+1.30
1
5551
11:23:51
91.70
91.80
91.70
+1.30
8
5550
11:23:43
91.70
91.80
91.70
+1.30
5
5542
11:23:17
91.70
91.80
91.70
+1.30
1
5537
11:23:16
91.70
91.80
91.70
+1.30
3
5536
11:23:04
91.70
91.80
91.70
+1.30
2
5533
11:23:01
91.70
91.80
91.80
+1.40
2
5531
11:23:00
91.70
91.80
91.70
+1.30
8
5529
11:22:30
91.70
91.80
91.80
+1.40
1
5521
11:22:23
91.70
91.80
91.70
+1.30
1
5520
11:22:22
91.70
91.80
91.70
+1.30
1
5519
11:22:14
91.70
91.80
91.70
+1.30
1
5518
11:22:09
91.70
91.80
91.70
+1.30
8
5517
11:21:34
91.70
91.80
91.70
+1.30
2
5509
11:21:18
91.70
91.80
91.70
+1.30
8
5507
11:21:09
91.70
91.80
91.70
+1.30
1
5499
11:20:43
91.70
91.80
91.70
+1.30
1
5498
11:20:29
91.70
91.80
91.70
+1.30
5
5497
11:20:27
91.70
91.80
91.70
+1.30
8
5492
11:20:26
91.70
91.80
91.70
+1.30
1
5484
11:19:36
91.70
91.80
91.70
+1.30
1
5483
11:19:36
91.70
91.80
91.70
+1.30
8
5482
11:19:33
91.70
91.80
91.80
+1.40
11
5474
11:19:04
91.70
91.80
91.80
+1.40
1
5463
11:18:58
91.70
91.80
91.80
+1.40
1
5462
11:18:51
91.70
91.80
91.70
+1.30
2
5461
11:18:46
91.70
91.80
91.70
+1.30
1
5459
11:18:45
91.70
91.80
91.70
+1.30
8
5458
11:18:35
91.70
91.80
91.80
+1.40
2
5450
11:18:32
91.70
91.80
91.70
+1.30
5
5448
11:18:31
91.70
91.80
91.70
+1.30
5
5443
11:18:28
91.70
91.80
91.70
+1.30
5
5438
11:18:21
91.70
91.80
91.70
+1.30
5
5433
11:18:19
91.70
91.80
91.70
+1.30
5
5428
11:18:16
91.70
91.80
91.70
+1.30
5
5423
11:18:11
91.70
91.80
91.70
+1.30
1
5418
11:17:54
91.70
91.80
91.70
+1.30
2
5417
11:17:54
91.70
91.80
91.70
+1.30
8
5415
11:17:47
91.70
91.80
91.70
+1.30
1
5407
11:17:39
91.70
91.80
91.70
+1.30
2
5406
11:17:18
91.70
91.80
91.80
+1.40
2
5404
11:17:02
91.70
91.80
91.70
+1.30
8
5402
11:16:51
91.70
91.80
91.70
+1.30
1
5394
11:16:35
91.70
91.80
91.80
+1.40
1
5393
11:16:20
91.70
91.80
91.70
+1.30
1
5392
11:16:18
91.80
91.90
91.80
+1.40
1
5391
11:16:11
91.70
91.90
91.70
+1.30
8
5390
11:16:03
91.70
91.80
91.80
+1.40
1
5382
11:15:45
91.70
91.90
91.70
+1.30
3
5381
11:15:37
91.80
91.90
91.80
+1.40
1
5378
11:15:30
91.80
91.90
91.80
+1.40
1
5377
11:15:20
91.80
91.90
91.80
+1.40
8
5376
11:15:13
91.80
91.90
91.80
+1.40
20
5368
11:14:58
91.80
91.90
91.80
+1.40
2
5348
11:14:36
91.80
91.90
91.80
+1.40
2
5346
11:14:35
91.80
91.90
91.80
+1.40
5
5344
11:14:29
91.80
91.90
91.80
+1.40
8
5339
11:14:16
91.80
91.90
91.80
+1.40
2
5331
11:13:52
91.80
91.90
91.90
+1.50
1
5329
11:13:38
91.80
91.90
91.80
+1.40
8
5328
11:13:11
91.80
91.90
91.80
+1.40
3
5320
11:12:50
91.80
91.90
91.80
+1.40
1
5317
11:12:47
91.80
91.90
91.80
+1.40
8
5316
11:12:43
91.80
91.90
91.90
+1.50
1
5308
11:12:41
91.80
91.90
91.80
+1.40
1
5307
11:12:36
91.80
91.90
91.80
+1.40
1
5306
11:12:35
91.80
91.90
91.80
+1.40
1
5305
11:12:33
91.70
91.80
91.80
+1.40
2
5304
11:12:33
91.70
91.80
91.80
+1.40
2
5302
11:12:33
91.70
91.80
91.80
+1.40
9
5300
11:12:33
91.70
91.80
91.80
+1.40
2
5291
11:12:32
91.70
91.80
91.80
+1.40
9
5289
11:12:20
91.70
91.80
91.80
+1.40
1
5280
11:11:56
91.70
91.80
91.70
+1.30
8
5279
11:11:08
91.70
91.80
91.80
+1.40
1
5271
11:11:05
91.70
91.80
91.70
+1.30
8
5270
11:10:52
91.70
91.80
91.80
+1.40
1
5262
11:10:48
91.70
91.80
91.80
+1.40
10
5261
11:10:43
91.70
91.80
91.80
+1.40
1
5251
11:10:38
91.70
91.80
91.80
+1.40
2
5250
11:10:37
91.70
91.80
91.70
+1.30
3
5248
11:10:13
91.70
91.90
91.70
+1.30
8
5245
11:09:35
91.80
91.90
91.80
+1.40
3
5237
11:09:34
91.80
91.90
91.90
+1.50
1
5234
11:09:33
91.80
91.90
91.90
+1.50
1
5233
11:09:31
91.80
91.90
91.80
+1.40
1
5232
11:09:28
91.80
91.90
91.80
+1.40
3
5231
11:09:24
91.80
91.90
91.80
+1.40
1
5228
11:09:22
91.80
91.90
91.80
+1.40
8
5227
11:09:18
91.80
91.90
91.90
+1.50
1
5219
11:09:07
91.80
91.90
91.80
+1.40
3
5218
11:09:06
91.80
91.90
91.80
+1.40
1
5215
11:09:00
91.70
91.80
91.80
+1.40
9
5214
11:08:48
91.70
91.80
91.80
+1.40
6
5205
11:08:47
91.70
91.80
91.80
+1.40
1
5199
11:08:31
91.70
91.90
91.70
+1.30
8
5198
11:08:22
91.80
91.90
91.80
+1.40
2
5190
11:08:21
91.80
91.90
91.80
+1.40
3
5188
11:08:21
91.80
91.90
91.80
+1.40
25
5185
11:08:02
91.80
91.90
91.90
+1.50
1
5160
11:07:58
91.80
91.90
91.80
+1.40
1
5159
11:07:45
91.80
91.90
91.80
+1.40
1
5158
11:07:40
91.80
91.90
91.80
+1.40
8
5157
11:07:39
91.80
91.90
91.80
+1.40
5
5149
11:07:33
91.80
91.90
91.90
+1.50
1
5144
11:07:26
91.80
91.90
91.80
+1.40
1
5143
11:07:25
91.80
91.90
91.90
+1.50
1
5142
11:07:21
91.80
91.90
91.90
+1.50
1
5141
11:07:10
91.80
91.90
91.80
+1.40
1
5140
11:06:57
91.80
91.90
91.80
+1.40
3
5139
11:06:49
91.80
91.90
91.80
+1.40
8
5136
11:06:39
91.80
91.90
91.90
+1.50
1
5128
11:06:16
91.80
91.90
91.80
+1.40
2
5127
11:05:58
91.80
91.90
91.80
+1.40
8
5125
11:05:27
91.80
91.90
91.80
+1.40
1
5117
11:05:26
91.80
91.90
91.80
+1.40
1
5116
11:05:14
91.80
91.90
91.80
+1.40
1
5115
11:05:07
91.80
91.90
91.80
+1.40
8
5114
11:04:40
91.80
91.90
91.80
+1.40
4
5106
11:04:37
91.80
91.90
91.80
+1.40
1
5102
11:04:16
91.80
91.90
91.80
+1.40
8
5101
11:04:09
91.80
91.90
91.80
+1.40
5
5093
11:04:08
91.80
91.90
91.90
+1.50
1
5088
11:04:02
91.80
91.90
91.80
+1.40
1
5087
11:03:59
91.80
91.90
91.90
+1.50
1
5086
11:03:53
91.80
91.90
91.80
+1.40
1
5085
11:03:48
91.80
91.90
91.80
+1.40
1
5084
11:03:43
91.80
91.90
91.80
+1.40
2
5083
11:03:26
91.80
91.90
91.80
+1.40
1
5081
11:03:24
91.80
91.90
91.80
+1.40
8
5080
11:03:19
91.80
91.90
91.80
+1.40
3
5072
11:02:59
91.80
91.90
91.80
+1.40
1
5069
11:02:53
91.80
91.90
91.80
+1.40
1
5068
11:02:52
91.80
91.90
91.80
+1.40
1
5067
11:02:41
91.80
91.90
91.80
+1.40
2
5066
11:02:41
91.80
91.90
91.80
+1.40
1
5064
11:02:33
91.80
91.90
91.80
+1.40
8
5063
11:02:32
91.80
91.90
91.80
+1.40
15
5055
11:02:08
91.80
91.90
91.80
+1.40
1
5040
11:01:50
91.80
91.90
91.80
+1.40
1
5039
11:01:45
91.80
91.90
91.80
+1.40
1
5038
11:01:42
91.80
91.90
91.80
+1.40
8
5037
11:01:31
91.80
91.90
91.80
+1.40
1
5029
11:01:12
91.80
91.90
91.80
+1.40
1
5028
11:01:04
91.80
91.90
91.80
+1.40
7
5027
11:00:51
91.80
91.90
91.80
+1.40
8
5020
11:00:15
91.90
92.00
91.90
+1.50
16
5012
11:00:15
91.90
92.00
91.90
+1.50
1
4996
11:00:12
91.90
92.00
91.90
+1.50
1
4995
11:00:11
91.90
92.00
91.90
+1.50
1
4994
11:00:08
91.90
92.00
91.90
+1.50
1
4993
11:00:05
91.90
92.00
91.90
+1.50
1
4992
11:00:05
91.90
92.00
91.90
+1.50
2
4991
11:00:00
91.90
92.00
91.90
+1.50
8
4989
10:59:53
91.90
92.00
91.90
+1.50
1
4981
10:59:48
91.90
92.00
91.90
+1.50
1
4980
10:59:40
91.90
92.00
91.90
+1.50
1
4979
10:59:39
91.90
92.00
91.90
+1.50
3
4978
10:59:39
91.90
92.00
91.90
+1.50
1
4975
10:59:34
91.90
92.00
91.90
+1.50
1
4974
10:59:34
91.90
92.00
91.90
+1.50
2
4973
10:59:27
91.90
92.00
91.90
+1.50
1
4971
10:59:16
91.90
92.00
91.90
+1.50
1
4970
10:59:12
91.90
92.00
91.90
+1.50
1
4969
10:59:09
91.90
92.00
91.90
+1.50
8
4968
10:58:55
91.90
92.00
91.90
+1.50
1
4960
10:58:48
91.90
92.00
91.90
+1.50
1
4959
10:58:18
91.90
92.00
91.90
+1.50
8
4958
10:58:06
91.90
92.00
92.00
+1.60
1
4950
10:58:00
91.90
92.00
91.90
+1.50
1
4949
10:57:53
91.90
92.00
91.90
+1.50
1
4948
10:57:49
91.90
92.00
91.90
+1.50
1
4947
10:57:45
91.90
92.00
92.00
+1.60
1
4946
10:57:43
91.90
92.00
91.90
+1.50
5
4945
10:57:40
91.90
92.00
92.00
+1.60
1
4940
10:57:34
91.90
92.00
91.90
+1.50
1
4939
10:57:33
91.90
92.00
92.00
+1.60
1
4938
10:57:27
91.90
92.00
91.90
+1.50
8
4937
10:57:16
91.80
91.90
91.90
+1.50
19
4929
10:57:16
91.80
91.90
91.90
+1.50
5
4910
10:57:16
91.80
91.90
91.90
+1.50
2
4905
10:57:16
91.80
91.90
91.90
+1.50
5
4903
10:57:11
91.80
91.90
91.90
+1.50
1
4898
10:57:10
91.80
91.90
91.90
+1.50
1
4897
10:57:10
91.80
91.90
91.90
+1.50
2
4896
10:57:05
91.80
91.90
91.90
+1.50
1
4894
10:57:02
91.80
91.90
91.90
+1.50
2
4893
10:57:02
91.80
91.90
91.90
+1.50
1
4891
10:57:01
91.80
91.90
91.90
+1.50
3
4890
10:57:00
91.80
91.90
91.90
+1.50
1
4887
10:56:59
91.80
91.90
91.90
+1.50
2
4886
10:56:59
91.80
91.90
91.90
+1.50
4
4884
10:56:52
91.80
91.90
91.90
+1.50
3
4880
10:56:52
91.80
91.90
91.90
+1.50
1
4877
10:56:51
91.80
91.90
91.90
+1.50
50
4876
10:56:50
91.80
91.90
91.90
+1.50
7
4826
10:56:50
91.80
91.90
91.90
+1.50
12
4819
10:56:50
91.80
91.90
91.90
+1.50
5
4807
10:56:50
91.80
91.90
91.90
+1.50
5
4802
10:56:46
91.80
91.90
91.90
+1.50
1
4797
10:56:41
91.80
91.90
91.80
+1.40
6
4796
10:56:38
91.80
91.90
91.90
+1.50
6
4790
10:56:35
91.80
91.90
91.80
+1.40
8
4784
10:56:15
91.80
91.90
91.80
+1.40
1
4776
10:56:12
91.80
91.90
91.80
+1.40
1
4775
10:56:02
91.80
91.90
91.80
+1.40
3
4774
10:56:00
91.80
91.90
91.90
+1.50
7
4771
10:55:48
91.80
91.90
91.80
+1.40
10
4764
10:55:48
91.80
91.90
91.90
+1.50
7
4754
10:55:44
91.80
91.90
91.90
+1.50
6
4747
10:55:44
91.80
91.90
91.80
+1.40
8
4741
10:55:42
91.80
91.90
91.80
+1.40
1
4733
10:55:42
91.80
91.90
91.90
+1.50
1
4732
10:55:27
91.80
91.90
91.80
+1.40
1
4731
10:55:25
91.80
91.90
91.90
+1.50
1
4730
10:55:12
91.80
91.90
91.80
+1.40
1
4729
10:55:08
91.80
91.90
91.90
+1.50
1
4728
10:55:07
91.80
91.90
91.90
+1.50
10
4727
10:55:07
91.80
91.90
91.80
+1.40
1
4717
10:55:01
91.80
91.90
91.90
+1.50
3
4716
10:54:53
91.80
91.90
91.80
+1.40
8
4713
10:54:47
91.80
91.90
91.90
+1.50
7
4705
10:54:47
91.80
91.90
91.80
+1.40
2
4698
10:54:40
91.80
91.90
91.90
+1.50
7
4696
10:54:35
91.80
91.90
91.90
+1.50
7
4689
10:54:32
91.70
91.80
91.80
+1.40
24
4682
10:54:32
91.70
91.80
91.80
+1.40
1
4658
10:54:32
91.70
91.80
91.80
+1.40
2
4657
10:54:31
91.70
91.80
91.80
+1.40
1
4655
10:54:29
91.70
91.80
91.80
+1.40
8
4654
10:54:29
91.70
91.80
91.80
+1.40
3
4646
10:54:02
91.70
91.80
91.70
+1.30
1
4643
10:54:02
91.70
91.80
91.70
+1.30
8
4642
10:53:31
91.70
91.80
91.80
+1.40
1
4634
10:53:26
91.70
91.80
91.70
+1.30
1
4633
10:53:11
91.70
91.80
91.70
+1.30
8
4632
10:52:42
91.70
91.80
91.70
+1.30
1
4624
10:52:23
91.70
91.80
91.70
+1.30
5
4623
10:52:21
91.70
91.80
91.70
+1.30
3
4618
10:52:21
91.70
91.80
91.70
+1.30
1
4615
10:52:20
91.70
91.80
91.80
+1.40
5
4614
10:52:20
91.70
91.80
91.70
+1.30
8
4609
10:52:01
91.80
91.90
91.80
+1.40
3
4601
10:51:59
91.80
91.90
91.80
+1.40
1
4598
10:51:59
91.80
91.90
91.80
+1.40
1
4597
10:51:56
91.80
91.90
91.80
+1.40
1
4596
10:51:55
91.80
91.90
91.80
+1.40
1
4595
10:51:52
91.80
91.90
91.90
+1.50
1
4594
10:51:52
91.80
91.90
91.80
+1.40
2
4593
10:51:43
91.80
91.90
91.80
+1.40
1
4591
10:51:42
91.80
91.90
91.80
+1.40
8
4590
10:51:40
91.80
91.90
91.80
+1.40
20
4582
10:51:29
91.80
91.90
91.80
+1.40
8
4562
10:51:15
91.80
91.90
91.80
+1.40
2
4554
10:51:01
91.80
91.90
91.80
+1.40
1
4552
10:51:00
91.80
91.90
91.80
+1.40
1
4551
10:50:38
91.80
91.90
91.80
+1.40
8
4550
10:50:37
91.80
91.90
91.80
+1.40
1
4542
10:50:34
91.80
91.90
91.90
+1.50
1
4541
10:50:33
91.80
91.90
91.90
+1.50
14
4540
10:50:19
91.80
91.90
91.90
+1.50
8
4526
10:50:13
91.70
91.80
91.80
+1.40
1
4518
10:50:03
91.80
91.90
91.80
+1.40
1
4517
10:49:55
91.80
91.90
91.80
+1.40
10
4516
10:49:50
91.80
91.90
91.80
+1.40
1
4506
10:49:46
91.80
91.90
91.80
+1.40
8
4505
10:49:33
91.80
91.90
91.80
+1.40
5
4497
10:49:33
91.80
91.90
91.80
+1.40
1
4492
10:49:30
91.80
91.90
91.80
+1.40
1
4491
10:49:23
91.80
91.90
91.80
+1.40
1
4490
10:49:08
91.80
91.90
91.80
+1.40
6
4489
10:49:07
91.80
91.90
91.90
+1.50
1
4483
10:49:00
91.80
91.90
91.80
+1.40
2
4482
10:48:55
91.80
91.90
91.80
+1.40
8
4480
10:48:46
91.80
91.90
91.80
+1.40
1
4472
10:48:44
91.80
91.90
91.80
+1.40
3
4471
10:48:41
91.80
91.90
91.90
+1.50
1
4468
10:48:41
91.80
91.90
91.80
+1.40
1
4467
10:48:35
91.80
91.90
91.80
+1.40
1
4466
10:48:29
91.80
91.90
91.80
+1.40
10
4465
10:48:14
91.80
91.90
91.90
+1.50
1
4455
10:48:04
91.80
91.90
91.80
+1.40
8
4454
10:47:45
91.80
91.90
91.90
+1.50
1
4446
10:47:37
91.80
91.90
91.90
+1.50
1
4445
10:47:37
91.80
91.90
91.80
+1.40
1
4444
10:47:20
91.80
91.90
91.90
+1.50
2
4443
10:47:13
91.80
91.90
91.80
+1.40
8
4441
10:47:08
91.80
91.90
91.90
+1.50
1
4433
10:47:06
91.80
91.90
91.90
+1.50
10
4432
10:47:06
91.80
91.90
91.80
+1.40
1
4422
10:47:01
91.80
91.90
91.90
+1.50
10
4421
10:47:00
91.80
91.90
91.90
+1.50
7
4411
10:47:00
91.80
91.90
91.90
+1.50
3
4404
10:46:59
91.70
91.80
91.80
+1.40
121
4401
10:46:59
91.70
91.80
91.80
+1.40
6
4280
10:46:59
91.70
91.80
91.80
+1.40
12
4274
10:46:53
91.70
91.80
91.70
+1.30
1
4262
10:46:22
91.70
91.80
91.70
+1.30
8
4261
10:46:17
91.70
91.80
91.80
+1.40
5
4253
10:46:06
91.70
91.80
91.80
+1.40
1
4248
10:46:00
91.70
91.80
91.70
+1.30
3
4247
10:45:58
91.70
91.80
91.80
+1.40
1
4244
10:45:41
91.70
91.80
91.80
+1.40
2
4243
10:45:31
91.70
91.80
91.70
+1.30
8
4241
10:45:24
91.70
91.80
91.80
+1.40
1
4233
10:45:18
91.70
91.80
91.70
+1.30
1
4232
10:45:06
91.70
91.80
91.70
+1.30
1
4231
10:45:04
91.70
91.80
91.70
+1.30
3
4230
10:45:00
91.70
91.80
91.80
+1.40
1
4227
10:44:40
91.70
91.80
91.70
+1.30
8
4226
10:44:25
91.70
91.80
91.70
+1.30
4
4218
10:43:49
91.70
91.80
91.80
+1.40
1
4214
10:43:49
91.70
91.80
91.70
+1.30
1
4213
10:43:48
91.70
91.80
91.70
+1.30
8
4212
10:43:03
91.70
91.80
91.80
+1.40
1
4204
10:42:57
91.70
91.80
91.80
+1.40
1
4203
10:42:57
91.70
91.80
91.70
+1.30
8
4202
10:42:50
91.70
91.80
91.80
+1.40
20
4194
10:42:45
91.70
91.80
91.70
+1.30
1
4174
10:42:40
91.70
91.80
91.70
+1.30
1
4173
10:42:28
91.70
91.80
91.70
+1.30
1
4172
10:42:15
91.70
91.80
91.70
+1.30
1
4171
10:42:14
91.70
91.80
91.80
+1.40
2
4170
10:42:06
91.70
91.80
91.70
+1.30
8
4168
10:41:54
91.70
91.80
91.80
+1.40
2
4160
10:41:47
91.70
91.80
91.80
+1.40
5
4158
10:41:47
91.70
91.80
91.80
+1.40
1
4153
10:41:44
91.70
91.80
91.70
+1.30
2
4152
10:41:39
91.70
91.80
91.70
+1.30
1
4150
10:41:36
91.70
91.80
91.80
+1.40
8
4149
10:41:28
91.60
91.80
91.80
+1.40
5
4141
10:41:26
91.60
91.80
91.80
+1.40
6
4136
10:41:26
91.60
91.70
91.70
+1.30
85
4130
10:41:24
91.60
91.70
91.70
+1.30
10
4045
10:41:24
91.60
91.70
91.60
+1.20
3
4035
10:41:15
91.60
91.70
91.70
+1.30
6
4032
10:41:15
91.60
91.70
91.70
+1.30
14
4026
10:41:15
91.60
91.70
91.60
+1.20
8
4012
10:40:58
91.60
91.70
91.70
+1.30
7
4004
10:40:43
91.60
91.70
91.60
+1.20
1
3997
10:40:24
91.60
91.70
91.60
+1.20
8
3996
10:40:00
91.60
91.70
91.70
+1.30
1
3988
10:40:00
91.60
91.70
91.70
+1.30
1
3987
10:39:33
91.60
91.70
91.60
+1.20
8
3986
10:38:48
91.60
91.70
91.60
+1.20
1
3978
10:38:42
91.60
91.70
91.60
+1.20
8
3977
10:38:39
91.60
91.70
91.70
+1.30
2
3969
10:38:31
91.60
91.70
91.60
+1.20
1
3967
10:38:13
91.60
91.70
91.60
+1.20
1
3966
10:38:08
91.60
91.70
91.60
+1.20
1
3965
10:37:51
91.60
91.70
91.60
+1.20
8
3964
10:37:46
91.60
91.70
91.60
+1.20
3
3956
10:37:45
91.60
91.70
91.60
+1.20
1
3953
10:37:34
91.60
91.70
91.60
+1.20
10
3952
10:37:28
91.60
91.70
91.70
+1.30
1
3942
10:37:11
91.60
91.70
91.60
+1.20
1
3941
10:37:11
91.60
91.70
91.60
+1.20
5
3940
10:36:59
91.60
91.70
91.60
+1.20
8
3935
10:36:37
91.60
91.70
91.60
+1.20
1
3927
10:36:33
91.60
91.70
91.70
+1.30
1
3926
10:36:31
91.60
91.70
91.70
+1.30
2
3925
10:36:17
91.60
91.70
91.70
+1.30
6
3923
10:36:17
91.50
91.60
91.60
+1.20
36
3917
10:36:16
91.50
91.60
91.60
+1.20
4
3881
10:36:15
91.50
91.60
91.60
+1.20
1
3877
10:36:08
91.50
91.60
91.60
+1.20
8
3876
10:36:08
91.50
91.60
91.60
+1.20
1
3868
10:36:08
91.60
91.70
91.60
+1.20
51
3867
10:36:08
91.60
91.70
91.60
+1.20
8
3816
10:36:02
91.60
91.70
91.70
+1.30
10
3808
10:35:58
91.60
91.70
91.60
+1.20
4
3798
10:35:40
91.60
91.70
91.60
+1.20
1
3794
10:35:25
91.60
91.70
91.60
+1.20
5
3793
10:35:17
91.60
91.70
91.60
+1.20
8
3788
10:35:00
91.60
91.70
91.60
+1.20
1
3780
10:34:59
91.60
91.70
91.70
+1.30
1
3779
10:34:38
91.60
91.70
91.70
+1.30
1
3778
10:34:30
91.60
91.70
91.60
+1.20
1
3777
10:34:26
91.60
91.70
91.60
+1.20
8
3776
10:34:11
91.60
91.70
91.60
+1.20
1
3768
10:34:11
91.60
91.70
91.60
+1.20
1
3767
10:34:08
91.60
91.70
91.60
+1.20
3
3766
10:33:57
91.60
91.70
91.60
+1.20
1
3763
10:33:49
91.60
91.70
91.70
+1.30
1
3762
10:33:41
91.60
91.70
91.70
+1.30
1
3761
10:33:35
91.60
91.70
91.60
+1.20
8
3760
10:33:32
91.60
91.70
91.70
+1.30
3
3752
10:33:22
91.50
91.60
91.60
+1.20
12
3749
10:33:22
91.50
91.60
91.60
+1.20
4
3737
10:33:22
91.50
91.60
91.60
+1.20
17
3733
10:32:57
91.50
91.60
91.50
+1.10
10
3716
10:32:47
91.50
91.60
91.60
+1.20
1
3706
10:32:47
91.50
91.60
91.60
+1.20
1
3705
10:32:44
91.50
91.60
91.50
+1.10
8
3704
10:32:33
91.50
91.60
91.50
+1.10
1
3696
10:31:59
91.50
91.60
91.60
+1.20
1
3695
10:31:53
91.50
91.60
91.50
+1.10
8
3694
10:31:33
91.50
91.60
91.60
+1.20
1
3686
10:31:26
91.50
91.60
91.60
+1.20
1
3685
10:31:16
91.50
91.60
91.60
+1.20
2
3684
10:31:07
91.50
91.60
91.60
+1.20
1
3682
10:31:02
91.50
91.60
91.50
+1.10
8
3681
10:30:50
91.60
91.70
91.60
+1.20
1
3673
10:30:43
91.50
91.70
91.70
+1.30
2
3672
10:30:33
91.50
91.60
91.60
+1.20
1
3670
10:30:28
91.50
91.70
91.50
+1.10
3
3669
10:30:24
91.50
91.60
91.60
+1.20
1
3666
10:30:24
91.60
91.70
91.60
+1.20
3
3665
10:30:19
91.60
91.70
91.60
+1.20
1
3662
10:30:13
91.60
91.70
91.60
+1.20
1
3661
10:30:12
91.60
91.70
91.60
+1.20
1
3660
10:30:10
91.60
91.70
91.60
+1.20
8
3659
10:29:40
91.60
91.70
91.60
+1.20
10
3651
10:29:19
91.60
91.70
91.60
+1.20
8
3641
10:29:11
91.60
91.70
91.60
+1.20
1
3633
10:28:46
91.60
91.70
91.60
+1.20
1
3632
10:28:35
91.60
91.70
91.60
+1.20
1
3631
10:28:34
91.60
91.70
91.60
+1.20
2
3630
10:28:31
91.60
91.70
91.70
+1.30
20
3628
10:28:30
91.60
91.70
91.60
+1.20
1
3608
10:28:28
91.60
91.70
91.60
+1.20
8
3607
10:28:24
91.60
91.70
91.60
+1.20
1
3599
10:28:00
91.60
91.70
91.60
+1.20
1
3598
10:27:58
91.60
91.70
91.70
+1.30
6
3597
10:27:37
91.60
91.70
91.70
+1.30
5
3591
10:27:37
91.60
91.70
91.60
+1.20
8
3586
10:27:28
91.60
91.70
91.70
+1.30
6
3578
10:27:10
91.50
91.60
91.60
+1.20
9
3572
10:27:07
91.50
91.60
91.50
+1.10
1
3563
10:26:49
91.50
91.60
91.50
+1.10
3
3562
10:26:46
91.50
91.60
91.50
+1.10
8
3559
10:26:42
91.50
91.60
91.60
+1.20
6
3551
10:26:22
91.40
91.50
91.50
+1.10
1
3545
10:26:03
91.40
91.50
91.50
+1.10
3
3544
10:25:55
91.50
91.60
91.40
+1.00
3
3541
10:25:55
91.50
91.60
91.50
+1.10
5
3538
10:25:37
91.50
91.60
91.50
+1.10
1
3533
10:25:31
91.50
91.60
91.60
+1.20
1
3532
10:25:08
91.50
91.60
91.50
+1.10
1
3531
10:25:04
91.50
91.60
91.50
+1.10
8
3530
10:24:43
91.50
91.60
91.50
+1.10
2
3522
10:24:33
91.50
91.60
91.60
+1.20
1
3520
10:24:20
91.50
91.60
91.50
+1.10
1
3519
10:24:13
91.50
91.60
91.50
+1.10
8
3518
10:24:11
91.50
91.60
91.60
+1.20
1
3510
10:23:47
91.60
91.70
91.60
+1.20
4
3509
10:23:25
91.60
91.70
91.60
+1.20
1
3505
10:23:24
91.60
91.70
91.60
+1.20
1
3504
10:23:21
91.60
91.70
91.70
+1.30
1
3503
10:23:21
91.60
91.70
91.60
+1.20
1
3502
10:23:21
91.60
91.70
91.60
+1.20
8
3501
10:23:09
91.60
91.70
91.60
+1.20
3
3493
10:23:07
91.60
91.70
91.70
+1.30
11
3490
10:23:02
91.60
91.70
91.70
+1.30
1
3479
10:22:53
91.60
91.70
91.70
+1.30
1
3478
10:22:31
91.60
91.70
91.70
+1.30
1
3477
10:22:30
91.60
91.70
91.60
+1.20
8
3476
10:22:23
91.60
91.70
91.60
+1.20
2
3468
10:22:17
91.60
91.70
91.60
+1.20
2
3466
10:22:11
91.60
91.70
91.70
+1.30
1
3464
10:22:10
91.60
91.70
91.70
+1.30
1
3463
10:21:39
91.60
91.70
91.60
+1.20
8
3462
10:21:26
91.60
91.70
91.70
+1.30
1
3454
10:21:17
91.50
91.60
91.60
+1.20
16
3453
10:21:16
91.50
91.60
91.60
+1.20
1
3437
10:20:48
91.40
91.60
91.60
+1.20
3
3436
10:20:48
91.40
91.60
91.40
+1.00
8
3433
10:20:45
91.50
91.60
91.50
+1.10
1
3425
10:20:45
91.50
91.60
91.60
+1.20
2
3424
10:20:28
91.40
91.60
91.60
+1.20
1
3422
10:20:28
91.50
91.60
91.40
+1.00
13
3421
10:20:28
91.50
91.60
91.50
+1.10
3
3408
10:19:57
91.50
91.60
91.40
+1.00
4
3405
10:19:57
91.50
91.60
91.50
+1.10
4
3401
10:19:51
91.50
91.60
91.50
+1.10
2
3397
10:19:30
91.50
91.60
91.50
+1.10
3
3395
10:19:28
91.60
91.70
91.60
+1.20
13
3392
10:19:25
91.60
91.70
91.60
+1.20
1
3379
10:19:19
91.60
91.70
91.60
+1.20
1
3378
10:19:15
91.60
91.70
91.60
+1.20
1
3377
10:19:06
91.60
91.70
91.60
+1.20
8
3376
10:18:51
91.60
91.70
91.70
+1.30
7
3368
10:18:51
91.60
91.70
91.60
+1.20
1
3361
10:18:45
91.60
91.70
91.70
+1.30
6
3360
10:18:15
91.60
91.80
91.50
+1.10
5
3354
10:18:15
91.60
91.80
91.60
+1.20
3
3349
10:18:11
91.70
91.80
91.70
+1.30
3
3346
10:18:08
91.70
91.80
91.70
+1.30
1
3343
10:18:04
91.70
91.80
91.80
+1.40
1
3342
10:18:02
91.70
91.80
91.70
+1.30
1
3341
10:17:55
91.70
91.80
91.70
+1.30
1
3340
10:17:52
91.60
91.70
91.70
+1.30
21
3339
10:17:52
91.60
91.70
91.70
+1.30
1
3318
10:17:52
91.60
91.70
91.70
+1.30
1
3317
10:17:52
91.60
91.70
91.70
+1.30
1
3316
10:17:52
91.60
91.70
91.70
+1.30
8
3315
10:17:52
91.70
91.80
91.70
+1.30
18
3307
10:17:49
91.70
91.80
91.80
+1.40
5
3289
10:17:46
91.70
91.80
91.80
+1.40
1
3284
10:17:45
91.70
91.80
91.80
+1.40
7
3283
10:17:43
91.70
91.80
91.80
+1.40
7
3276
10:17:36
91.70
91.80
91.80
+1.40
9
3269
10:17:33
91.70
91.80
91.80
+1.40
1
3260
10:17:33
91.70
91.80
91.80
+1.40
1
3259
10:17:33
91.60
91.80
91.80
+1.40
7
3258
10:17:33
91.60
91.70
91.70
+1.30
9
3251
10:17:33
91.60
91.70
91.70
+1.30
96
3242
10:17:32
91.60
91.70
91.70
+1.30
1
3146
10:17:32
91.60
91.70
91.70
+1.30
1
3145
10:17:32
91.60
91.70
91.70
+1.30
4
3144
10:17:31
91.50
91.60
91.60
+1.20
10
3140
10:17:31
91.50
91.60
91.60
+1.20
99
3130
10:17:24
91.50
91.60
91.50
+1.10
8
3031
10:17:23
91.50
91.60
91.60
+1.20
2
3023
10:16:54
91.50
91.60
91.50
+1.10
1
3021
10:16:50
91.50
91.60
91.50
+1.10
1
3020
10:16:36
91.50
91.60
91.50
+1.10
1
3019
10:16:32
91.50
91.60
91.50
+1.10
8
3018
10:16:18
91.40
91.50
91.50
+1.10
15
3010
10:16:17
91.40
91.50
91.50
+1.10
1
2995
10:16:16
91.40
91.50
91.50
+1.10
1
2994
10:16:16
91.40
91.50
91.50
+1.10
5
2993
10:16:15
91.40
91.50
91.50
+1.10
1
2988
10:16:15
91.40
91.50
91.50
+1.10
5
2987
10:16:04
91.40
91.50
91.50
+1.10
1
2982
10:15:52
91.40
91.50
91.40
+1.00
3
2981
10:15:45
91.40
91.50
91.50
+1.10
2
2978
10:15:41
91.40
91.50
91.40
+1.00
8
2976
10:15:24
91.40
91.50
91.40
+1.00
1
2968
10:15:21
91.40
91.50
91.40
+1.00
1
2967
10:14:50
91.40
91.50
91.40
+1.00
8
2966
10:14:32
91.40
91.50
91.50
+1.10
1
2958
10:13:59
91.40
91.50
91.40
+1.00
8
2957
10:13:55
91.40
91.50
91.40
+1.00
1
2949
10:13:08
91.40
91.50
91.40
+1.00
8
2948
10:12:22
91.50
91.60
91.50
+1.10
15
2940
10:12:17
91.50
91.60
91.50
+1.10
3
2925
10:12:17
91.50
91.60
91.50
+1.10
8
2922
10:12:12
91.50
91.60
91.50
+1.10
3
2914
10:12:11
91.50
91.60
91.50
+1.10
1
2911
10:12:09
91.50
91.60
91.50
+1.10
3
2910
10:12:00
91.50
91.60
91.50
+1.10
1
2907
10:11:55
91.50
91.60
91.50
+1.10
1
2906
10:11:52
91.50
91.60
91.50
+1.10
1
2905
10:11:46
91.50
91.60
91.50
+1.10
2
2904
10:11:39
91.50
91.60
91.60
+1.20
1
2902
10:11:39
91.50
91.60
91.50
+1.10
1
2901
10:11:37
91.50
91.60
91.50
+1.10
5
2900
10:11:26
91.50
91.60
91.50
+1.10
8
2895
10:10:58
91.50
91.60
91.50
+1.10
1
2887
10:10:41
91.50
91.60
91.50
+1.10
1
2886
10:10:35
91.50
91.60
91.50
+1.10
10
2885
10:10:35
91.50
91.60
91.50
+1.10
8
2875
10:10:34
91.50
91.60
91.60
+1.20
1
2867
10:10:30
91.50
91.60
91.60
+1.20
4
2866
10:09:59
91.50
91.60
91.60
+1.20
1
2862
10:09:55
91.50
91.60
91.60
+1.20
3
2861
10:09:55
91.50
91.60
91.50
+1.10
1
2858
10:09:49
91.50
91.60
91.60
+1.20
1
2857
10:09:45
91.50
91.60
91.60
+1.20
2
2856
10:09:44
91.50
91.60
91.60
+1.20
2
2854
10:09:43
91.50
91.60
91.50
+1.10
8
2852
10:09:33
91.50
91.60
91.50
+1.10
1
2844
10:09:26
91.50
91.60
91.60
+1.20
1
2843
10:09:14
91.40
91.60
91.60
+1.20
1
2842
10:09:04
91.40
91.60
91.60
+1.20
1
2841
10:09:01
91.40
91.60
91.60
+1.20
1
2840
10:08:53
91.40
91.60
91.60
+1.20
2
2839
10:08:52
91.40
91.60
91.40
+1.00
8
2837
10:08:46
91.40
91.60
91.40
+1.00
1
2829
10:08:41
91.40
91.60
91.60
+1.20
2
2828
10:08:37
91.40
91.60
91.60
+1.20
3
2826
10:08:35
91.40
91.60
91.60
+1.20
7
2823
10:08:35
91.40
91.60
91.60
+1.20
3
2816
10:08:35
91.40
91.60
91.40
+1.00
3
2813
10:08:32
91.40
91.60
91.60
+1.20
1
2810
10:08:32
91.40
91.60
91.60
+1.20
25
2809
10:08:31
91.40
91.60
91.60
+1.20
1
2784
10:08:31
91.40
91.60
91.60
+1.20
3
2783
10:08:31
91.40
91.60
91.60
+1.20
3
2780
10:08:31
91.40
91.50
91.50
+1.10
116
2777
10:08:31
91.40
91.50
91.50
+1.10
32
2661
10:08:31
91.40
91.50
91.50
+1.10
7
2629
10:08:31
91.40
91.50
91.50
+1.10
3
2622
10:08:30
91.40
91.50
91.50
+1.10
1
2619
10:08:30
91.40
91.50
91.40
+1.00
2
2618
10:08:30
91.40
91.50
91.50
+1.10
4
2616
10:08:30
91.40
91.50
91.50
+1.10
5
2612
10:08:30
91.30
91.40
91.40
+1.00
47
2607
10:08:30
91.30
91.40
91.40
+1.00
53
2560
10:08:30
91.30
91.40
91.40
+1.00
5
2507
10:08:30
91.30
91.40
91.40
+1.00
1
2502
10:08:30
91.30
91.40
91.40
+1.00
27
2501
10:08:30
91.30
91.40
91.40
+1.00
40
2474
10:08:24
91.30
91.40
91.40
+1.00
1
2434
10:08:17
91.30
91.40
91.30
+0.90
1
2433
10:08:11
91.30
91.40
91.40
+1.00
5
2432
10:08:01
91.30
91.40
91.30
+0.90
8
2427
10:07:47
91.30
91.40
91.40
+1.00
1
2419
10:07:45
91.30
91.40
91.40
+1.00
3
2418
10:07:41
91.30
91.40
91.40
+1.00
1
2415
10:07:30
91.30
91.40
91.40
+1.00
1
2414
10:07:29
91.30
91.40
91.30
+0.90
1
2413
10:07:23
91.30
91.40
91.30
+0.90
1
2412
10:07:10
91.30
91.40
91.30
+0.90
8
2411
10:06:53
91.30
91.40
91.30
+0.90
1
2403
10:06:49
91.30
91.40
91.30
+0.90
1
2402
10:06:47
91.30
91.40
91.30
+0.90
1
2401
10:06:24
91.30
91.40
91.30
+0.90
1
2400
10:06:19
91.30
91.40
91.30
+0.90
8
2399
10:06:15
91.30
91.40
91.40
+1.00
1
2391
10:05:46
91.30
91.40
91.30
+0.90
5
2390
10:05:29
91.30
91.40
91.30
+0.90
1
2385
10:05:28
91.30
91.40
91.30
+0.90
8
2384
10:05:19
91.30
91.40
91.30
+0.90
2
2376
10:05:14
91.30
91.40
91.30
+0.90
2
2374
10:05:09
91.30
91.40
91.40
+1.00
1
2372
10:04:56
91.30
91.40
91.30
+0.90
3
2371
10:04:37
91.30
91.40
91.30
+0.90
8
2368
10:04:28
91.30
91.40
91.40
+1.00
2
2360
10:04:26
91.30
91.40
91.40
+1.00
1
2358
10:04:24
91.30
91.40
91.40
+1.00
1
2357
10:04:23
91.30
91.40
91.30
+0.90
6
2356
10:04:00
91.30
91.40
91.40
+1.00
1
2350
10:03:50
91.30
91.40
91.30
+0.90
1
2349
10:03:45
91.30
91.40
91.40
+1.00
14
2348
10:03:45
91.30
91.40
91.30
+0.90
8
2334
10:03:23
91.30
91.40
91.40
+1.00
1
2326
10:02:54
91.30
91.40
91.30
+0.90
8
2325
10:02:43
91.30
91.40
91.30
+0.90
1
2317
10:02:37
91.30
91.40
91.40
+1.00
1
2316
10:02:33
91.30
91.40
91.30
+0.90
1
2315
10:02:03
91.30
91.40
91.30
+0.90
8
2314
10:01:45
91.30
91.40
91.30
+0.90
2
2306
10:01:16
91.30
91.40
91.30
+0.90
3
2304
10:01:15
91.30
91.40
91.30
+0.90
1
2301
10:01:12
91.30
91.40
91.40
+1.00
3
2300
10:01:12
91.30
91.40
91.30
+0.90
8
2297
10:00:49
91.30
91.40
91.40
+1.00
2
2289
10:00:21
91.30
91.40
91.30
+0.90
8
2287
10:00:14
91.30
91.40
91.40
+1.00
1
2279
09:59:33
91.30
91.40
91.40
+1.00
1
2278
09:59:30
91.30
91.40
91.30
+0.90
8
2277
09:59:13
91.30
91.40
91.40
+1.00
1
2269
09:58:43
91.30
91.40
91.30
+0.90
2
2268
09:58:39
91.30
91.40
91.30
+0.90
8
2266
09:58:10
91.30
91.40
91.30
+0.90
1
2258
09:57:59
91.30
91.40
91.30
+0.90
1
2257
09:57:48
91.30
91.40
91.30
+0.90
8
2256
09:57:03
91.30
91.40
91.40
+1.00
1
2248
09:56:56
91.30
91.40
91.30
+0.90
8
2247
09:56:33
91.30
91.40
91.40
+1.00
1
2239
09:56:05
91.20
91.40
91.20
+0.80
8
2238
09:56:00
91.20
91.30
91.30
+0.90
12
2230
09:55:59
91.20
91.30
91.20
+0.80
1
2218
09:55:35
91.20
91.30
91.20
+0.80
3
2217
09:55:19
91.20
91.30
91.30
+0.90
1
2214
09:55:14
91.20
91.30
91.20
+0.80
8
2213
09:55:00
91.20
91.30
91.30
+0.90
1
2205
09:55:00
91.20
91.30
91.30
+0.90
6
2204
09:54:26
91.20
91.30
91.30
+0.90
1
2198
09:54:23
91.20
91.30
91.20
+0.80
8
2197
09:53:32
91.20
91.30
91.20
+0.80
8
2189
09:53:09
91.20
91.30
91.30
+0.90
4
2181
09:52:41
91.20
91.30
91.20
+0.80
8
2177
09:52:35
91.20
91.30
91.30
+0.90
1
2169
09:51:50
91.20
91.30
91.20
+0.80
8
2168
09:51:43
91.20
91.30
91.30
+0.90
1
2160
09:50:59
91.20
91.30
91.20
+0.80
8
2159
09:50:58
91.20
91.30
91.30
+0.90
1
2151
09:50:12
91.20
91.30
91.30
+0.90
4
2150
09:50:07
91.20
91.30
91.20
+0.80
8
2146
09:49:59
91.20
91.30
91.30
+0.90
1
2138
09:49:29
91.20
91.30
91.20
+0.80
1
2137
09:49:27
91.20
91.30
91.20
+0.80
1
2136
09:49:23
91.20
91.30
91.30
+0.90
1
2135
09:49:16
91.20
91.30
91.20
+0.80
8
2134
09:49:11
91.30
91.40
91.30
+0.90
2
2126
09:49:10
91.20
91.30
91.30
+0.90
23
2124
09:49:10
91.30
91.40
91.30
+0.90
28
2101
09:49:07
91.30
91.40
91.40
+1.00
1
2073
09:48:57
91.30
91.40
91.40
+1.00
1
2072
09:48:47
91.30
91.40
91.30
+0.90
1
2071
09:48:37
91.30
91.40
91.30
+0.90
1
2070
09:48:25
91.30
91.40
91.30
+0.90
5
2069
09:48:25
91.30
91.40
91.30
+0.90
8
2064
09:48:22
91.30
91.40
91.30
+0.90
2
2056
09:47:59
91.30
91.40
91.30
+0.90
1
2054
09:47:37
91.30
91.40
91.40
+1.00
1
2053
09:47:34
91.30
91.40
91.30
+0.90
8
2052
09:47:16
91.30
91.40
91.40
+1.00
4
2044
09:47:15
91.30
91.40
91.40
+1.00
6
2040
09:47:15
91.30
91.40
91.40
+1.00
3
2034
09:47:07
91.30
91.40
91.30
+0.90
4
2031
09:46:43
91.30
91.40
91.30
+0.90
8
2027
09:46:32
91.30
91.40
91.40
+1.00
1
2019
09:45:57
91.30
91.40
91.40
+1.00
2
2018
09:45:52
91.30
91.40
91.30
+0.90
8
2016
09:45:33
91.30
91.40
91.30
+0.90
1
2008
09:45:01
91.30
91.40
91.30
+0.90
8
2007
09:44:52
91.30
91.40
91.40
+1.00
1
1999
09:44:20
91.30
91.40
91.40
+1.00
1
1998
09:44:10
91.30
91.40
91.30
+0.90
8
1997
09:43:58
91.30
91.40
91.40
+1.00
6
1989
09:43:53
91.30
91.40
91.40
+1.00
4
1983
09:43:52
91.30
91.40
91.40
+1.00
3
1979
09:43:52
91.30
91.40
91.40
+1.00
2
1976
09:43:49
91.30
91.40
91.40
+1.00
1
1974
09:43:47
91.30
91.40
91.40
+1.00
6
1973
09:43:40
91.30
91.40
91.30
+0.90
1
1967
09:43:36
91.30
91.40
91.30
+0.90
1
1966
09:43:18
91.30
91.40
91.30
+0.90
8
1965
09:43:07
91.30
91.40
91.40
+1.00
1
1957
09:43:01
91.30
91.40
91.40
+1.00
1
1956
09:42:57
91.30
91.40
91.40
+1.00
2
1955
09:42:56
91.30
91.40
91.40
+1.00
20
1953
09:42:46
91.30
91.40
91.40
+1.00
1
1933
09:42:34
91.30
91.40
91.40
+1.00
1
1932
09:42:28
91.30
91.40
91.40
+1.00
1
1931
09:42:27
91.30
91.40
91.30
+0.90
8
1930
09:42:05
91.30
91.40
91.40
+1.00
2
1922
09:42:05
91.30
91.40
91.30
+0.90
1
1920
09:42:04
91.30
91.40
91.40
+1.00
6
1919
09:42:04
91.30
91.40
91.40
+1.00
1
1913
09:42:01
91.20
91.40
91.40
+1.00
5
1912
09:42:00
91.20
91.30
91.30
+0.90
12
1907
09:42:00
91.20
91.30
91.30
+0.90
3
1895
09:41:59
91.20
91.30
91.30
+0.90
7
1892
09:41:59
91.20
91.30
91.30
+0.90
2
1885
09:41:59
91.20
91.30
91.30
+0.90
1
1883
09:41:58
91.20
91.30
91.30
+0.90
6
1882
09:41:58
91.20
91.30
91.30
+0.90
3
1876
09:41:53
91.20
91.30
91.30
+0.90
3
1873
09:41:52
91.20
91.30
91.30
+0.90
1
1870
09:41:52
91.20
91.30
91.30
+0.90
4
1869
09:41:52
91.20
91.30
91.30
+0.90
11
1865
09:41:37
91.20
91.30
91.30
+0.90
2
1854
09:41:36
91.20
91.30
91.20
+0.80
3
1852
09:41:36
91.20
91.30
91.20
+0.80
8
1849
09:41:12
91.20
91.30
91.20
+0.80
2
1841
09:40:45
91.20
91.30
91.20
+0.80
8
1839
09:40:16
91.20
91.30
91.30
+0.90
1
1831
09:39:56
91.20
91.30
91.30
+0.90
1
1830
09:39:54
91.20
91.30
91.20
+0.80
8
1829
09:39:48
91.20
91.30
91.30
+0.90
3
1821
09:39:15
91.30
91.40
91.30
+0.90
8
1818
09:39:03
91.30
91.40
91.20
+0.80
5
1810
09:39:03
91.30
91.40
91.30
+0.90
3
1805
09:39:02
91.30
91.40
91.30
+0.90
1
1802
09:38:38
91.30
91.40
91.30
+0.90
5
1801
09:38:37
91.30
91.40
91.30
+0.90
4
1796
09:38:34
91.30
91.40
91.30
+0.90
2
1792
09:38:19
91.30
91.40
91.30
+0.90
1
1790
09:38:12
91.30
91.40
91.30
+0.90
8
1789
09:38:04
91.30
91.40
91.30
+0.90
2
1781
09:37:56
91.30
91.40
91.30
+0.90
2
1779
09:37:49
91.30
91.40
91.40
+1.00
2
1777
09:37:48
91.30
91.40
91.30
+0.90
1
1775
09:37:31
91.30
91.40
91.30
+0.90
1
1774
09:37:30
91.30
91.40
91.30
+0.90
1
1773
09:37:21
91.30
91.40
91.30
+0.90
8
1772
09:36:56
91.30
91.40
91.30
+0.90
5
1764
09:36:29
91.30
91.40
91.30
+0.90
8
1759
09:36:10
91.30
91.40
91.30
+0.90
1
1751
09:35:57
91.30
91.40
91.40
+1.00
1
1750
09:35:53
91.30
91.40
91.40
+1.00
1
1749
09:35:52
91.30
91.40
91.40
+1.00
1
1748
09:35:41
91.30
91.40
91.40
+1.00
1
1747
09:35:38
91.30
91.40
91.30
+0.90
8
1746
09:35:28
91.30
91.40
91.40
+1.00
1
1738
09:35:23
91.30
91.40
91.40
+1.00
10
1737
09:35:10
91.30
91.40
91.40
+1.00
2
1727
09:35:09
91.30
91.40
91.40
+1.00
7
1725
09:34:55
91.30
91.40
91.40
+1.00
2
1718
09:34:53
91.30
91.40
91.40
+1.00
4
1716
09:34:53
91.30
91.40
91.40
+1.00
6
1712
09:34:52
91.30
91.40
91.40
+1.00
16
1706
09:34:52
91.20
91.30
91.30
+0.90
41
1690
09:34:52
91.20
91.30
91.30
+0.90
2
1649
09:34:51
91.20
91.30
91.30
+0.90
7
1647
09:34:51
91.20
91.30
91.30
+0.90
1
1640
09:34:51
91.20
91.30
91.30
+0.90
3
1639
09:34:47
91.20
91.30
91.20
+0.80
8
1636
09:34:39
91.20
91.30
91.20
+0.80
1
1628
09:34:34
91.20
91.30
91.20
+0.80
1
1627
09:34:13
91.20
91.30
91.20
+0.80
2
1626
09:33:56
91.20
91.30
91.20
+0.80
8
1624
09:33:47
91.20
91.30
91.30
+0.90
1
1616
09:33:33
91.20
91.30
91.30
+0.90
2
1615
09:33:32
91.20
91.30
91.30
+0.90
10
1613
09:33:25
91.20
91.30
91.30
+0.90
1
1603
09:33:22
91.20
91.30
91.30
+0.90
1
1602
09:33:21
91.20
91.30
91.30
+0.90
20
1601
09:33:14
91.20
91.30
91.30
+0.90
3
1581
09:33:05
91.20
91.30
91.20
+0.80
8
1578
09:33:04
91.20
91.30
91.30
+0.90
1
1570
09:32:51
91.20
91.30
91.20
+0.80
2
1569
09:32:50
91.20
91.30
91.30
+0.90
10
1567
09:32:14
91.20
91.30
91.20
+0.80
8
1557
09:31:52
91.20
91.30
91.20
+0.80
1
1549
09:31:47
91.20
91.30
91.20
+0.80
10
1548
09:31:31
91.20
91.30
91.20
+0.80
1
1538
09:31:23
91.20
91.30
91.20
+0.80
8
1537
09:31:11
91.20
91.30
91.30
+0.90
2
1529
09:30:56
91.20
91.30
91.20
+0.80
1
1527
09:30:50
91.20
91.30
91.20
+0.80
2
1526
09:30:49
91.20
91.30
91.20
+0.80
1
1524
09:30:33
91.20
91.30
91.20
+0.80
1
1523
09:30:33
91.20
91.30
91.20
+0.80
8
1522
09:30:07
91.20
91.30
91.30
+0.90
2
1514
09:30:00
91.20
91.30
91.30
+0.90
1
1512
09:29:58
91.20
91.30
91.30
+0.90
1
1511
09:28:18
91.20
91.30
91.30
+0.90
1
1510
09:28:16
91.20
91.30
91.30
+0.90
1
1509
09:27:59
91.30
91.40
91.30
+0.90
1
1508
09:27:49
91.30
91.40
91.30
+0.90
1
1507
09:27:41
91.30
91.40
91.30
+0.90
1
1506
09:27:36
91.20
91.30
91.30
+0.90
1
1505
09:27:17
91.30
91.40
91.30
+0.90
1
1504
09:27:11
91.30
91.40
91.30
+0.90
1
1503
09:27:10
91.30
91.40
91.30
+0.90
1
1502
09:27:06
91.30
91.40
91.30
+0.90
1
1501
09:26:01
91.20
91.30
91.30
+0.90
1
1500
09:26:00
91.20
91.30
91.30
+0.90
1
1499
09:25:56
91.20
91.30
91.30
+0.90
16
1498
09:25:56
91.20
91.30
91.30
+0.90
1
1482
09:25:36
91.20
91.30
91.30
+0.90
2
1481
09:25:21
91.20
91.30
91.30
+0.90
1
1479
09:25:01
91.20
91.30
91.30
+0.90
3
1478
09:24:35
91.30
91.40
91.30
+0.90
6
1475
09:24:30
91.30
91.40
91.30
+0.90
1
1469
09:24:24
91.30
91.40
91.30
+0.90
1
1468
09:24:13
91.30
91.40
91.30
+0.90
2
1467
09:23:49
91.30
91.40
91.30
+0.90
1
1465
09:23:39
91.30
91.40
91.40
+1.00
1
1464
09:23:34
91.30
91.40
91.30
+0.90
1
1463
09:23:33
91.30
91.40
91.40
+1.00
1
1462
09:23:23
91.30
91.40
91.40
+1.00
7
1461
09:23:15
91.30
91.40
91.40
+1.00
9
1454
09:23:15
91.30
91.40
91.40
+1.00
1
1445
09:23:15
91.20
91.40
91.40
+1.00
6
1444
09:23:09
91.20
91.40
91.40
+1.00
10
1438
09:23:02
91.20
91.40
91.40
+1.00
10
1428
09:22:49
91.20
91.30
91.30
+0.90
15
1418
09:22:49
91.20
91.30
91.30
+0.90
14
1403
09:22:49
91.20
91.30
91.30
+0.90
48
1389
09:22:49
91.20
91.30
91.30
+0.90
2
1341
09:22:49
91.20
91.30
91.30
+0.90
11
1339
09:22:38
91.10
91.20
91.20
+0.80
1
1328
09:22:38
91.10
91.20
91.20
+0.80
3
1327
09:22:38
91.10
91.20
91.20
+0.80
2
1324
09:22:38
91.10
91.20
91.20
+0.80
16
1322
09:22:38
91.10
91.20
91.20
+0.80
7
1306
09:22:38
91.10
91.20
91.20
+0.80
1
1299
09:22:38
91.10
91.20
91.20
+0.80
3
1298
09:22:36
91.10
91.20
91.20
+0.80
3
1295
09:22:32
91.10
91.20
91.20
+0.80
2
1292
09:21:37
91.20
91.30
91.20
+0.80
6
1290
09:21:21
91.20
91.30
91.20
+0.80
15
1284
09:20:20
91.20
91.30
91.30
+0.90
1
1269
09:20:18
91.20
91.30
91.20
+0.80
1
1268
09:20:15
91.20
91.30
91.20
+0.80
1
1267
09:20:13
91.20
91.30
91.20
+0.80
1
1266
09:20:08
91.20
91.30
91.20
+0.80
1
1265
09:20:06
91.20
91.30
91.20
+0.80
1
1264
09:20:04
91.20
91.30
91.20
+0.80
12
1263
09:19:53
91.20
91.30
91.20
+0.80
1
1251
09:19:43
91.20
91.30
91.20
+0.80
1
1250
09:19:26
91.20
91.30
91.30
+0.90
5
1249
09:19:19
91.20
91.30
91.20
+0.80
1
1244
09:19:17
91.20
91.30
91.20
+0.80
1
1243
09:19:09
91.20
91.30
91.20
+0.80
3
1242
09:18:27
91.20
91.30
91.30
+0.90
1
1239
09:18:05
91.20
91.30
91.30
+0.90
6
1238
09:17:11
91.20
91.30
91.30
+0.90
1
1232
09:17:03
91.20
91.30
91.20
+0.80
3
1231
09:17:02
91.20
91.30
91.30
+0.90
1
1228
09:16:45
91.20
91.30
91.30
+0.90
1
1227
09:16:43
91.20
91.30
91.20
+0.80
1
1226
09:16:37
91.20
91.30
91.20
+0.80
1
1225
09:16:35
91.20
91.30
91.30
+0.90
7
1224
09:16:24
91.20
91.30
91.30
+0.90
6
1217
09:16:13
91.20
91.30
91.20
+0.80
3
1211
09:16:12
91.20
91.30
91.30
+0.90
7
1208
09:16:12
91.20
91.30
91.30
+0.90
10
1201
09:16:09
91.20
91.30
91.20
+0.80
1
1191
09:16:01
91.20
91.30
91.20
+0.80
2
1190
09:15:56
91.20
91.30
91.20
+0.80
1
1188
09:15:51
91.20
91.30
91.20
+0.80
1
1187
09:15:37
91.20
91.30
91.20
+0.80
2
1186
09:15:25
91.20
91.30
91.30
+0.90
6
1184
09:15:16
91.20
91.30
91.20
+0.80
3
1178
09:14:41
91.20
91.30
91.20
+0.80
1
1175
09:14:30
91.20
91.30
91.20
+0.80
1
1174
09:14:30
91.20
91.30
91.30
+0.90
5
1173
09:14:27
91.20
91.30
91.20
+0.80
1
1168
09:14:07
91.20
91.30
91.20
+0.80
1
1167
09:14:02
91.20
91.30
91.20
+0.80
1
1166
09:13:57
91.20
91.30
91.20
+0.80
1
1165
09:13:55
91.20
91.30
91.20
+0.80
5
1164
09:13:44
91.20
91.30
91.30
+0.90
10
1159
09:13:23
91.20
91.30
91.20
+0.80
1
1149
09:13:19
91.20
91.30
91.20
+0.80
1
1148
09:13:11
91.20
91.30
91.20
+0.80
1
1147
09:12:56
91.20
91.30
91.30
+0.90
1
1146
09:12:45
91.20
91.30
91.30
+0.90
2
1145
09:12:43
91.20
91.30
91.20
+0.80
2
1143
09:12:43
91.30
91.40
91.30
+0.90
3
1141
09:12:35
91.30
91.40
91.30
+0.90
1
1138
09:12:22
91.30
91.40
91.30
+0.90
1
1137
09:12:21
91.30
91.40
91.40
+1.00
7
1136
09:12:18
91.30
91.40
91.30
+0.90
5
1129
09:12:11
91.30
91.40
91.40
+1.00
7
1124
09:12:08
91.30
91.40
91.30
+0.90
1
1117
09:12:06
91.30
91.40
91.40
+1.00
7
1116
09:12:06
91.30
91.40
91.30
+0.90
1
1109
09:12:04
91.30
91.40
91.30
+0.90
1
1108
09:12:01
91.20
91.30
91.30
+0.90
1
1107
09:12:01
91.20
91.40
91.40
+1.00
6
1106
09:11:58
91.30
91.40
91.30
+0.90
1
1100
09:11:54
91.30
91.40
91.30
+0.90
1
1099
09:11:54
91.30
91.40
91.30
+0.90
1
1098
09:11:45
91.30
91.40
91.40
+1.00
1
1097
09:11:44
91.30
91.40
91.30
+0.90
1
1096
09:11:44
91.30
91.40
91.30
+0.90
1
1095
09:11:41
91.30
91.40
91.30
+0.90
2
1094
09:11:39
91.30
91.40
91.30
+0.90
1
1092
09:11:38
91.30
91.40
91.30
+0.90
4
1091
09:11:25
91.30
91.40
91.30
+0.90
1
1087
09:11:23
91.30
91.40
91.30
+0.90
9
1086
09:11:21
91.30
91.40
91.30
+0.90
4
1077
09:11:01
91.20
91.30
91.30
+0.90
11
1073
09:11:00
91.20
91.30
91.30
+0.90
18
1062
09:10:59
91.20
91.30
91.20
+0.80
1
1044
09:10:59
91.20
91.30
91.30
+0.90
1
1043
09:10:58
91.20
91.30
91.30
+0.90
1
1042
09:10:58
91.10
91.20
91.20
+0.80
57
1041
09:10:58
91.10
91.20
91.20
+0.80
23
984
09:10:58
91.10
91.20
91.20
+0.80
5
961
09:10:57
91.00
91.10
91.10
+0.70
12
956
09:10:56
91.00
91.10
91.10
+0.70
1
944
09:10:56
90.90
91.00
91.00
+0.60
21
943
09:10:56
90.90
91.00
91.00
+0.60
14
922
09:10:56
90.90
91.00
91.00
+0.60
8
908
09:10:50
90.90
91.00
91.00
+0.60
1
900
09:10:43
90.90
91.00
91.00
+0.60
2
899
09:10:36
90.90
91.00
91.00
+0.60
1
897
09:10:11
90.90
91.00
91.00
+0.60
1
896
09:09:29
90.90
91.00
90.90
+0.50
16
895
09:09:28
90.90
91.00
91.00
+0.60
1
879
09:09:27
90.90
91.00
91.00
+0.60
3
878
09:09:27
90.90
91.00
91.00
+0.60
5
875
09:09:24
90.90
91.00
91.00
+0.60
5
870
09:09:22
90.90
91.00
91.00
+0.60
5
865
09:09:12
90.90
91.00
90.90
+0.50
1
860
09:09:09
90.90
91.00
91.00
+0.60
5
859
09:09:07
90.90
91.00
91.00
+0.60
5
854
09:09:06
90.90
91.00
90.90
+0.50
1
849
09:09:05
90.90
91.00
90.90
+0.50
1
848
09:09:05
90.90
91.00
91.00
+0.60
5
847
09:08:49
90.90
91.00
90.90
+0.50
1
842
09:08:41
90.90
91.00
90.90
+0.50
1
841
09:08:36
90.90
91.00
90.90
+0.50
1
840
09:07:18
90.90
91.10
90.90
+0.50
2
839
09:07:10
90.90
91.10
90.90
+0.50
2
837
09:07:10
91.00
91.10
90.90
+0.50
37
835
09:07:10
91.00
91.10
91.00
+0.60
13
798
09:06:56
90.90
91.00
91.00
+0.60
7
785
09:06:56
90.90
91.00
91.00
+0.60
3
778
09:06:46
91.00
91.10
91.00
+0.60
5
775
09:06:40
90.90
91.00
91.00
+0.60
3
770
09:06:40
90.90
91.00
90.90
+0.50
1
767
09:06:40
90.90
91.00
91.00
+0.60
4
766
09:06:40
90.90
91.00
91.00
+0.60
13
762
09:06:40
90.90
91.00
91.00
+0.60
7
749
09:06:29
90.90
91.00
91.00
+0.60
1
742
09:06:20
90.90
91.00
91.00
+0.60
1
741
09:06:08
90.90
91.00
91.00
+0.60
1
740
09:05:21
90.90
91.00
91.00
+0.60
3
739
09:05:14
90.90
91.00
90.90
+0.50
2
736
09:05:14
91.00
91.10
91.00
+0.60
22
734
09:04:38
91.00
91.10
91.00
+0.60
1
712
09:04:24
91.00
91.10
91.00
+0.60
1
711
09:04:20
90.90
91.00
91.00
+0.60
1
710
09:04:14
90.90
91.00
91.00
+0.60
5
709
09:04:09
90.90
91.00
91.00
+0.60
1
704
09:04:08
90.90
91.00
91.00
+0.60
1
703
09:04:04
90.90
91.00
91.00
+0.60
1
702
09:04:03
91.00
91.10
91.00
+0.60
16
701
09:04:02
91.00
91.10
91.10
+0.70
1
685
09:03:49
91.00
91.10
91.00
+0.60
1
684
09:03:34
90.90
91.10
91.10
+0.70
1
683
09:03:31
90.90
91.00
91.00
+0.60
15
682
09:03:31
90.90
91.00
91.00
+0.60
1
667
09:03:26
91.10
91.30
91.00
+0.60
33
666
09:03:26
91.10
91.30
91.10
+0.70
1
633
09:03:17
91.00
91.20
91.20
+0.80
1
632
09:03:16
91.00
91.10
91.10
+0.70
1
631
09:03:14
90.90
91.00
91.00
+0.60
26
630
09:03:14
91.00
91.30
91.00
+0.60
24
604
09:03:03
91.10
91.40
91.00
+0.60
37
580
09:03:03
91.10
91.40
91.10
+0.70
13
543
09:03:02
91.10
91.40
91.10
+0.70
1
530
09:03:02
91.10
91.40
91.10
+0.70
1
529
09:03:01
91.10
91.40
91.10
+0.70
1
528
09:03:01
91.00
91.10
91.40
+1.00
63
527
09:03:01
91.00
91.10
91.30
+0.90
60
464
09:03:01
91.00
91.10
91.20
+0.80
48
404
09:03:01
91.00
91.10
91.10
+0.70
29
356
09:02:51
90.90
91.00
91.00
+0.60
1
327
09:02:49
90.90
91.00
91.00
+0.60
5
326
09:02:49
90.90
91.00
91.00
+0.60
25
321
09:02:49
90.90
91.00
91.00
+0.60
2
296
09:02:45
90.90
91.00
91.00
+0.60
1
294
09:02:44
91.00
91.10
91.00
+0.60
24
293
09:02:44
91.00
91.10
91.10
+0.70
2
269
09:02:35
91.00
91.10
91.00
+0.60
1
267
09:02:34
91.00
91.10
91.10
+0.70
1
266
09:02:33
91.00
91.10
91.00
+0.60
5
265
09:02:24
91.00
91.10
91.10
+0.70
3
260
09:02:21
91.00
91.10
91.00
+0.60
1
257
09:02:20
91.00
91.10
91.00
+0.60
1
256
09:02:15
91.00
91.10
91.00
+0.60
1
255
09:02:04
91.00
91.10
91.00
+0.60
4
254
09:01:49
91.00
91.10
91.00
+0.60
2
250
09:01:45
91.00
91.10
91.00
+0.60
1
248
09:01:33
91.00
91.10
91.10
+0.70
1
247
09:01:30
91.00
91.20
91.00
+0.60
1
246
09:01:30
91.00
91.20
91.20
+0.80
3
245
09:01:27
91.00
91.20
91.20
+0.80
1
242
09:01:22
91.00
91.20
91.20
+0.80
15
241
09:01:16
91.00
91.20
91.20
+0.80
9
226
09:01:15
91.00
91.20
91.20
+0.80
5
217
09:01:14
91.10
91.20
91.10
+0.70
1
212
09:01:14
91.10
91.20
91.10
+0.70
13
211
09:01:08
91.10
91.20
91.10
+0.70
2
198
09:00:58
91.10
91.20
91.10
+0.70
1
196
09:00:55
91.10
91.20
91.20
+0.80
1
195
09:00:55
91.10
91.20
91.20
+0.80
1
194
09:00:48
91.10
91.20
91.20
+0.80
1
193
09:00:37
91.10
91.20
91.20
+0.80
2
192
09:00:19
91.10
91.20
91.20
+0.80
1
190
09:00:12
91.10
91.20
91.20
+0.80
1
189
09:00:12
91.10
91.20
91.20
+0.80
9
188
09:00:05
91.10
91.20
91.20
+0.80
7
179
09:00:00
91.10
91.20
91.10
+0.70
2
172
09:00:00
91.10
91.20
91.10
+0.70
1
170
09:00:00
91.00
91.10
91.10
+0.70
1
169
09:00:00
--
--
91.10
+0.70
168
168
其他人也逛...
Office 2024 家用版盒裝
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
PChome 購物儲值1, 000元
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
PChome 購物儲值10,000元
揪愛儲值-儲值3,500元送35加碼金
MyCard 2000點虛擬點數卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
AirPods 4 主動式降噪款
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
【王品集團】藝奇商品券12張
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
中華電拍板明年加薪 董事會通過...
【台股盤中】台積電鴻海衝鋒 漲...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
綜所稅第3批退稅明年1/20入帳 ...
‧
承接伊藤忠台北101股權？ 中信...
‧
推金融簡訊短碼防詐 董瑞斌：銀...
更多
加密貨幣
比特幣
BTC
93513.80
-3,704.52
-3.81%
以太幣
ETH
3364.43
27.43
0.82%
瑞波幣
XRP
2.19
-0.05
-2.14%
比特幣現金
BCH
443.04
-13.01
-2.85%
萊特幣
LTC
102.32
0.86
0.85%
卡達幣
ADA
0.896672
-0.01
-0.89%
波場幣
TRX
0.250691
0.01
2.42%
恆星幣
XLM
0.357911
0.00
0.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
