最新1月國銀獲利創新高金融雙雄賺逾60億元熱門[公告] 雙美:公告本公司董事會決議股利分派。

更新報價

富邦金 (2881) 金融保險上市富邦集團

88.40 ▼-1.00 -1.12% 6.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	6,985	88.30	85	88.40	32	88.50	88.70	88.00	89.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:48:01	88.30	88.40	88.40	-1.00	25	7016
10:47:49	88.30	88.40	88.40	-1.00	1	6991
10:47:42	88.30	88.40	88.40	-1.00	1	6990
10:47:37	88.30	88.40	88.40	-1.00	1	6989
10:47:10	88.30	88.40	88.30	-1.10	1	6988
10:47:06	88.30	88.40	88.30	-1.10	2	6987
10:46:57	88.30	88.40	88.40	-1.00	10	6985
10:46:18	88.30	88.40	88.30	-1.10	1	6975
10:46:15	88.30	88.40	88.30	-1.10	1	6974
10:45:54	88.30	88.40	88.40	-1.00	25	6973
10:45:45	88.30	88.40	88.30	-1.10	2	6948
10:45:44	88.30	88.40	88.30	-1.10	2	6946
10:45:38	88.30	88.40	88.40	-1.00	2	6944
10:45:22	88.30	88.40	88.40	-1.00	1	6942
10:45:22	88.30	88.40	88.40	-1.00	1	6941
10:45:01	88.30	88.40	88.40	-1.00	1	6940
10:44:52	88.30	88.40	88.30	-1.10	9	6939
10:44:51	88.40	88.50	88.40	-1.00	6	6930
10:44:34	88.40	88.50	88.50	-0.90	10	6924
10:44:21	88.40	88.50	88.40	-1.00	2	6914
10:44:20	88.40	88.50	88.40	-1.00	2	6912
10:44:19	88.40	88.50	88.50	-0.90	10	6910
10:43:55	88.40	88.50	88.40	-1.00	3	6900
10:43:52	88.40	88.50	88.40	-1.00	1	6897
10:43:52	88.40	88.50	88.40	-1.00	1	6896
10:43:50	88.40	88.50	88.50	-0.90	1	6895
10:43:48	88.40	88.50	88.50	-0.90	25	6894
10:42:46	88.40	88.50	88.40	-1.00	2	6869
10:42:15	88.40	88.50	88.50	-0.90	1	6867
10:42:08	88.40	88.50	88.50	-0.90	2	6866
10:41:54	88.40	88.50	88.50	-0.90	1	6864
10:41:42	88.40	88.50	88.50	-0.90	25	6863
10:41:40	88.40	88.50	88.50	-0.90	10	6838
10:41:26	88.40	88.50	88.40	-1.00	1	6828
10:41:15	88.40	88.50	88.50	-0.90	1	6827
10:40:51	88.30	88.50	88.50	-0.90	1	6826
10:40:45	88.30	88.50	88.50	-0.90	1	6825
10:40:15	88.30	88.50	88.50	-0.90	10	6824
10:40:13	88.30	88.50	88.50	-0.90	1	6814
10:40:10	88.30	88.50	88.50	-0.90	5	6813
10:40:04	88.30	88.50	88.50	-0.90	2	6808
10:40:00	88.30	88.50	88.50	-0.90	1	6806
10:39:36	88.30	88.40	88.50	-0.90	2	6805
10:39:36	88.30	88.40	88.40	-1.00	23	6803
10:39:01	88.30	88.40	88.40	-1.00	10	6780
10:39:00	88.30	88.40	88.30	-1.10	1	6770
10:38:51	88.30	88.40	88.30	-1.10	9	6769
10:38:09	88.30	88.40	88.30	-1.10	8	6760
10:38:03	88.30	88.40	88.30	-1.10	7	6752
10:37:57	88.40	88.50	88.40	-1.00	7	6745
10:37:31	88.40	88.50	88.50	-0.90	25	6738
10:37:09	88.40	88.50	88.40	-1.00	1	6713
10:36:34	88.40	88.60	88.40	-1.00	1	6712
10:36:24	88.50	88.60	88.50	-0.90	1	6711
10:36:24	88.50	88.60	88.50	-0.90	2	6710
10:36:23	88.50	88.60	88.50	-0.90	7	6708
10:36:23	88.40	88.60	88.40	-1.00	3	6701
10:36:21	88.40	88.60	88.40	-1.00	7	6698
10:36:18	88.40	88.60	88.40	-1.00	3	6691
10:36:14	88.40	88.60	88.40	-1.00	1	6688
10:36:13	88.40	88.60	88.40	-1.00	3	6687
10:36:11	88.40	88.60	88.40	-1.00	8	6684
10:36:00	88.40	88.70	88.40	-1.00	4	6676
10:35:58	88.40	88.70	88.40	-1.00	3	6672
10:35:57	88.40	88.60	88.60	-0.80	10	6669
10:35:57	88.50	88.60	88.50	-0.90	1	6659
10:35:25	88.40	88.60	88.60	-0.80	25	6658
10:35:09	88.50	88.60	88.50	-0.90	9	6633
10:35:09	88.50	88.60	88.50	-0.90	2	6624
10:35:09	88.50	88.60	88.50	-0.90	18	6622
10:35:06	88.30	88.50	88.50	-0.90	21	6604
10:34:22	88.40	88.50	88.40	-1.00	10	6583
10:34:08	88.40	88.50	88.40	-1.00	1	6573
10:33:45	88.40	88.50	88.50	-0.90	10	6572
10:33:44	88.40	88.50	88.50	-0.90	1	6562
10:33:26	88.40	88.50	88.40	-1.00	10	6561
10:33:19	88.30	88.40	88.50	-0.90	8	6551
10:33:19	88.30	88.40	88.40	-1.00	17	6543
10:33:09	88.30	88.40	88.40	-1.00	1	6526
10:33:02	88.30	88.40	88.40	-1.00	1	6525
10:32:28	88.30	88.40	88.40	-1.00	1	6524
10:32:17	88.30	88.40	88.40	-1.00	4	6523
10:32:09	88.30	88.40	88.40	-1.00	1	6519
10:32:04	88.30	88.40	88.30	-1.10	6	6518
10:31:48	88.30	88.40	88.40	-1.00	1	6512
10:31:48	88.30	88.40	88.30	-1.10	9	6511
10:31:42	88.30	88.40	88.30	-1.10	1	6502
10:31:38	88.20	88.30	88.40	-1.00	2	6501
10:31:38	88.20	88.30	88.30	-1.10	8	6499
10:31:38	88.20	88.30	88.30	-1.10	2	6491
10:31:37	88.20	88.30	88.30	-1.10	1	6489
10:31:13	88.20	88.30	88.30	-1.10	1	6488
10:31:13	88.20	88.30	88.30	-1.10	25	6487
10:31:06	88.20	88.30	88.30	-1.10	10	6462
10:30:36	88.20	88.30	88.30	-1.10	2	6452
10:30:29	88.20	88.30	88.20	-1.20	1	6450
10:30:29	88.20	88.30	88.30	-1.10	1	6449
10:30:23	88.20	88.30	88.30	-1.10	2	6448
10:30:22	88.20	88.30	88.30	-1.10	1	6446
10:30:06	88.20	88.30	88.20	-1.20	12	6445
10:29:29	88.30	88.40	88.30	-1.10	13	6433
10:29:28	88.30	88.40	88.30	-1.10	13	6420
10:29:16	88.30	88.40	88.30	-1.10	1	6407
10:29:07	88.30	88.40	88.40	-1.00	4	6406
10:29:07	88.30	88.40	88.40	-1.00	1	6402
10:29:07	88.30	88.40	88.40	-1.00	2	6401
10:29:07	88.30	88.40	88.40	-1.00	2	6399
10:29:07	88.20	88.30	88.30	-1.10	58	6397
10:29:07	88.20	88.30	88.30	-1.10	25	6339
10:29:03	88.20	88.30	88.30	-1.10	1	6314
10:28:57	88.20	88.30	88.30	-1.10	1	6313
10:28:48	88.20	88.30	88.20	-1.20	1	6312
10:28:42	88.30	88.40	88.30	-1.10	15	6311
10:28:41	88.30	88.40	88.30	-1.10	2	6296
10:28:41	88.30	88.40	88.30	-1.10	2	6294
10:28:33	88.30	88.40	88.30	-1.10	1	6292
10:28:30	88.30	88.40	88.30	-1.10	1	6291
10:28:28	88.30	88.40	88.40	-1.00	10	6290
10:28:18	88.30	88.40	88.40	-1.00	3	6280
10:28:13	88.30	88.40	88.30	-1.10	2	6277
10:28:12	88.30	88.40	88.40	-1.00	1	6275
10:28:12	88.30	88.40	88.30	-1.10	2	6274
10:28:10	88.30	88.40	88.30	-1.10	2	6272
10:28:07	88.30	88.40	88.40	-1.00	1	6270
10:28:07	88.30	88.40	88.30	-1.10	1	6269
10:28:07	88.30	88.40	88.30	-1.10	5	6268
10:28:07	88.30	88.40	88.40	-1.00	3	6263
10:28:07	88.30	88.40	88.30	-1.10	27	6260
10:27:29	88.30	88.40	88.30	-1.10	1	6233
10:27:28	88.30	88.40	88.30	-1.10	2	6232
10:27:19	88.30	88.40	88.40	-1.00	10	6230
10:27:00	88.30	88.40	88.40	-1.00	25	6220
10:26:49	88.30	88.40	88.30	-1.10	1	6195
10:26:37	88.30	88.40	88.40	-1.00	1	6194
10:26:32	88.30	88.40	88.30	-1.10	2	6193
10:26:07	88.30	88.40	88.30	-1.10	9	6191
10:25:50	88.30	88.40	88.40	-1.00	1	6182
10:25:50	88.30	88.40	88.40	-1.00	10	6181
10:25:37	88.30	88.50	88.50	-0.90	1	6171
10:25:37	88.40	88.50	88.40	-1.00	1	6170
10:25:37	88.40	88.50	88.40	-1.00	1	6169
10:25:01	88.30	88.50	88.50	-0.90	3	6168
10:25:01	88.30	88.50	88.50	-0.90	1	6165
10:24:54	88.30	88.50	88.50	-0.90	25	6164
10:24:23	88.30	88.50	88.30	-1.10	1	6139
10:23:42	88.30	88.50	88.50	-0.90	2	6138
10:23:11	88.30	88.50	88.50	-0.90	10	6136
10:23:02	88.30	88.50	88.50	-0.90	2	6126
10:23:02	88.30	88.50	88.50	-0.90	1	6124
10:23:01	88.30	88.40	88.50	-0.90	2	6123
10:23:01	88.30	88.40	88.40	-1.00	8	6121
10:23:00	88.30	88.40	88.40	-1.00	1	6113
10:23:00	88.30	88.40	88.30	-1.10	10	6112
10:22:58	88.30	88.40	88.40	-1.00	4	6102
10:22:58	88.30	88.40	88.40	-1.00	1	6098
10:22:48	88.30	88.40	88.40	-1.00	25	6097
10:22:39	88.30	88.40	88.30	-1.10	1	6072
10:22:37	88.30	88.40	88.30	-1.10	7	6071
10:22:12	88.30	88.40	88.30	-1.10	1	6064
10:22:07	88.30	88.40	88.40	-1.00	20	6063
10:22:03	88.30	88.40	88.30	-1.10	1	6043
10:22:02	88.30	88.40	88.30	-1.10	1	6042
10:22:02	88.30	88.40	88.30	-1.10	25	6041
10:22:02	88.30	88.40	88.30	-1.10	1	6016
10:22:02	88.30	88.40	88.30	-1.10	2	6015
10:22:01	88.30	88.40	88.30	-1.10	16	6013
10:22:01	88.30	88.40	88.30	-1.10	1	5997
10:21:57	88.30	88.40	88.30	-1.10	1	5996
10:21:51	88.30	88.40	88.40	-1.00	2	5995
10:21:51	88.30	88.40	88.30	-1.10	2	5993
10:21:51	88.30	88.40	88.30	-1.10	13	5991
10:21:50	88.30	88.40	88.30	-1.10	2	5978
10:21:50	88.30	88.40	88.30	-1.10	2	5976
10:21:49	88.30	88.40	88.40	-1.00	1	5974
10:21:49	88.30	88.40	88.30	-1.10	3	5973
10:21:42	88.30	88.40	88.40	-1.00	2	5970
10:21:42	88.30	88.40	88.40	-1.00	1	5968
10:21:39	88.30	88.40	88.40	-1.00	10	5967
10:21:35	88.30	88.40	88.40	-1.00	1	5957
10:21:08	88.30	88.40	88.40	-1.00	1	5956
10:21:08	88.30	88.40	88.30	-1.10	3	5955
10:21:05	88.30	88.40	88.40	-1.00	2	5952
10:20:43	88.30	88.40	88.40	-1.00	1	5950
10:20:43	88.30	88.40	88.40	-1.00	25	5949
10:20:33	88.30	88.40	88.40	-1.00	10	5924
10:19:45	88.30	88.40	88.30	-1.10	1	5914
10:19:34	88.30	88.40	88.30	-1.10	10	5913
10:19:31	88.30	88.40	88.30	-1.10	1	5903
10:19:25	88.30	88.40	88.40	-1.00	1	5902
10:19:03	88.30	88.40	88.40	-1.00	1	5901
10:18:51	88.30	88.40	88.40	-1.00	1	5900
10:18:42	88.30	88.40	88.40	-1.00	1	5899
10:18:42	88.30	88.40	88.40	-1.00	1	5898
10:18:42	88.30	88.40	88.40	-1.00	10	5897
10:18:39	88.30	88.40	88.40	-1.00	1	5887
10:18:39	88.30	88.40	88.40	-1.00	2	5886
10:18:39	88.30	88.40	88.30	-1.10	2	5884
10:18:37	88.30	88.40	88.40	-1.00	25	5882
10:18:01	88.30	88.40	88.30	-1.10	1	5857
10:17:55	88.30	88.40	88.40	-1.00	10	5856
10:17:52	88.30	88.40	88.40	-1.00	5	5846
10:17:09	88.30	88.40	88.30	-1.10	1	5841
10:17:05	88.30	88.40	88.30	-1.10	1	5840
10:17:03	88.30	88.40	88.30	-1.10	19	5839
10:16:41	88.30	88.40	88.30	-1.10	1	5820
10:16:40	88.30	88.40	88.30	-1.10	1	5819
10:16:33	88.30	88.40	88.30	-1.10	1	5818
10:16:31	88.30	88.40	88.40	-1.00	25	5817
10:16:26	88.30	88.40	88.40	-1.00	1	5792
10:16:25	88.30	88.40	88.30	-1.10	6	5791
10:16:25	88.30	88.40	88.30	-1.10	1	5785
10:16:25	88.30	88.40	88.30	-1.10	17	5784
10:16:12	88.30	88.40	88.40	-1.00	5	5767
10:16:07	88.30	88.40	88.40	-1.00	1	5762
10:16:06	88.30	88.40	88.40	-1.00	1	5761
10:15:56	88.30	88.40	88.30	-1.10	4	5760
10:15:45	88.40	88.50	88.40	-1.00	1	5756
10:15:39	88.30	88.50	88.50	-0.90	2	5755
10:15:37	88.40	88.50	88.40	-1.00	1	5753
10:15:34	88.40	88.50	88.40	-1.00	1	5752
10:15:32	88.30	88.40	88.40	-1.00	1	5751
10:15:32	88.40	88.50	88.40	-1.00	1	5750
10:15:32	88.30	88.50	88.50	-0.90	1	5749
10:15:32	88.30	88.50	88.30	-1.10	10	5748
10:15:32	88.30	88.50	88.50	-0.90	2	5738
10:15:32	88.30	88.50	88.50	-0.90	1	5736
10:15:32	88.30	88.50	88.30	-1.10	8	5735
10:15:16	88.30	88.50	88.50	-0.90	10	5727
10:15:01	88.30	88.50	88.50	-0.90	1	5717
10:15:01	88.30	88.50	88.50	-0.90	1	5716
10:15:00	88.30	88.50	88.30	-1.10	1	5715
10:14:58	88.40	88.50	88.40	-1.00	2	5714
10:14:39	88.30	88.50	88.30	-1.10	1	5712
10:14:25	88.30	88.50	88.50	-0.90	1	5711
10:14:25	88.30	88.50	88.50	-0.90	25	5710
10:14:24	88.40	88.50	88.40	-1.00	3	5685
10:14:24	88.40	88.50	88.40	-1.00	16	5682
10:14:24	88.40	88.50	88.50	-0.90	10	5666
10:14:02	88.40	88.50	88.50	-0.90	2	5656
10:13:58	88.40	88.50	88.40	-1.00	1	5654
10:13:53	88.40	88.50	88.50	-0.90	1	5653
10:13:49	88.40	88.50	88.50	-0.90	1	5652
10:13:42	88.40	88.50	88.50	-0.90	1	5651
10:13:32	88.40	88.50	88.50	-0.90	1	5650
10:13:12	88.40	88.50	88.50	-0.90	1	5649
10:13:09	88.40	88.50	88.40	-1.00	1	5648
10:13:03	88.40	88.50	88.40	-1.00	3	5647
10:13:00	88.40	88.50	88.50	-0.90	1	5644
10:13:00	88.40	88.50	88.50	-0.90	1	5643
10:13:00	88.40	88.50	88.50	-0.90	4	5642
10:13:00	88.50	88.60	88.50	-0.90	1	5638
10:13:00	88.40	88.60	88.60	-0.80	1	5637
10:13:00	88.50	88.60	88.50	-0.90	59	5636
10:12:18	88.50	88.60	88.60	-0.80	4	5577
10:12:18	88.50	88.60	88.60	-0.80	25	5573
10:12:13	88.50	88.60	88.50	-0.90	1	5548
10:11:40	88.50	88.60	88.50	-0.90	4	5547
10:11:35	88.50	88.60	88.50	-0.90	1	5543
10:11:34	88.50	88.60	88.50	-0.90	20	5542
10:11:10	88.50	88.70	88.50	-0.90	1	5522
10:10:55	88.60	88.70	88.60	-0.80	1	5521
10:10:39	88.50	88.70	88.50	-0.90	1	5520
10:10:33	88.50	88.70	88.70	-0.70	1	5519
10:10:33	88.50	88.70	88.50	-0.90	3	5518
10:10:29	88.50	88.70	88.50	-0.90	3	5515
10:10:27	88.50	88.70	88.70	-0.70	1	5512
10:10:27	88.50	88.70	88.50	-0.90	1	5511
10:10:24	88.50	88.70	88.50	-0.90	4	5510
10:10:24	88.50	88.70	88.50	-0.90	1	5506
10:10:18	88.50	88.70	88.70	-0.70	1	5505
10:10:18	88.50	88.70	88.50	-0.90	1	5504
10:10:13	88.50	88.60	88.60	-0.80	1	5503
10:10:13	88.50	88.60	88.70	-0.70	2	5502
10:10:13	88.50	88.60	88.60	-0.80	2	5500
10:10:13	88.50	88.60	88.60	-0.80	25	5498
10:10:05	88.50	88.60	88.50	-0.90	1	5473
10:10:05	88.50	88.60	88.60	-0.80	2	5472
10:10:05	88.50	88.60	88.60	-0.80	10	5470
10:10:00	88.50	88.60	88.60	-0.80	1	5460
10:09:47	88.50	88.60	88.50	-0.90	1	5459
10:09:45	88.50	88.60	88.60	-0.80	1	5458
10:09:45	88.50	88.60	88.60	-0.80	3	5457
10:09:45	88.40	88.50	88.50	-0.90	19	5454
10:09:39	88.40	88.50	88.50	-0.90	2	5435
10:09:33	88.40	88.50	88.50	-0.90	1	5433
10:09:33	88.40	88.50	88.50	-0.90	1	5432
10:08:56	88.40	88.50	88.50	-0.90	1	5431
10:08:41	88.40	88.50	88.50	-0.90	1	5430
10:08:41	88.40	88.50	88.50	-0.90	2	5429
10:08:30	88.40	88.50	88.50	-0.90	1	5427
10:08:28	88.40	88.50	88.50	-0.90	2	5426
10:08:23	88.40	88.50	88.50	-0.90	1	5424
10:08:21	88.40	88.50	88.50	-0.90	1	5423
10:08:21	88.40	88.50	88.50	-0.90	5	5422
10:08:08	88.30	88.50	88.50	-0.90	1	5417
10:08:08	88.30	88.50	88.50	-0.90	1	5416
10:08:08	88.30	88.50	88.30	-1.10	1	5415
10:08:07	88.30	88.50	88.50	-0.90	4	5414
10:08:07	88.30	88.40	88.50	-0.90	19	5410
10:08:07	88.30	88.40	88.40	-1.00	6	5391
10:08:05	88.30	88.40	88.40	-1.00	2	5385
10:07:59	88.30	88.40	88.40	-1.00	1	5383
10:07:59	88.30	88.40	88.40	-1.00	3	5382
10:07:38	88.30	88.40	88.40	-1.00	1	5379
10:07:32	88.30	88.40	88.40	-1.00	1	5378
10:07:30	88.30	88.40	88.40	-1.00	1	5377
10:07:30	88.30	88.40	88.30	-1.10	6	5376
10:07:22	88.30	88.40	88.40	-1.00	2	5370
10:07:22	88.30	88.40	88.40	-1.00	10	5368
10:07:21	88.30	88.40	88.30	-1.10	1	5358
10:06:44	88.20	88.40	88.20	-1.20	1	5357
10:06:41	88.30	88.40	88.30	-1.10	2	5356
10:06:17	88.20	88.40	88.20	-1.20	2	5354
10:06:17	88.20	88.40	88.20	-1.20	2	5352
10:06:05	88.20	88.40	88.20	-1.20	2	5350
10:06:01	88.30	88.40	88.30	-1.10	1	5348
10:06:01	88.20	88.40	88.20	-1.20	3	5347
10:06:01	88.20	88.40	88.20	-1.20	42	5344
10:06:01	88.20	88.30	88.40	-1.00	11	5302
10:06:01	88.20	88.30	88.30	-1.10	14	5291
10:05:57	88.20	88.30	88.20	-1.20	1	5277
10:05:51	88.20	88.30	88.20	-1.20	1	5276
10:05:48	88.20	88.30	88.20	-1.20	1	5275
10:05:48	88.20	88.30	88.20	-1.20	1	5274
10:05:48	88.20	88.30	88.20	-1.20	2	5273
10:05:47	88.20	88.30	88.30	-1.10	10	5271
10:05:43	88.20	88.30	88.30	-1.10	1	5261
10:05:42	88.20	88.30	88.30	-1.10	1	5260
10:05:41	88.20	88.30	88.20	-1.20	4	5259
10:05:39	88.20	88.30	88.20	-1.20	3	5255
10:05:38	88.20	88.30	88.20	-1.20	6	5252
10:05:38	88.20	88.30	88.30	-1.10	2	5246
10:05:26	88.20	88.30	88.30	-1.10	1	5244
10:05:23	88.20	88.30	88.30	-1.10	1	5243
10:05:00	88.20	88.30	88.30	-1.10	2	5242
10:04:57	88.20	88.30	88.30	-1.10	2	5240
10:04:55	88.20	88.30	88.20	-1.20	1	5238
10:04:51	88.20	88.30	88.30	-1.10	1	5237
10:04:48	88.20	88.30	88.30	-1.10	1	5236
10:04:43	88.20	88.30	88.30	-1.10	10	5235
10:04:43	88.20	88.30	88.30	-1.10	1	5225
10:04:42	88.20	88.30	88.30	-1.10	1	5224
10:04:21	88.20	88.30	88.30	-1.10	1	5223
10:04:20	88.20	88.30	88.20	-1.20	1	5222
10:04:17	88.20	88.30	88.30	-1.10	1	5221
10:04:10	88.20	88.30	88.30	-1.10	1	5220
10:04:03	88.20	88.30	88.30	-1.10	1	5219
10:04:01	88.20	88.30	88.30	-1.10	12	5218
10:03:19	88.20	88.30	88.20	-1.20	1	5206
10:03:19	88.10	88.20	88.20	-1.20	42	5205
10:03:11	88.10	88.20	88.20	-1.20	1	5163
10:02:50	88.10	88.20	88.20	-1.20	1	5162
10:02:43	88.10	88.20	88.20	-1.20	1	5161
10:02:29	88.10	88.20	88.10	-1.30	1	5160
10:02:28	88.10	88.20	88.20	-1.20	1	5159
10:02:26	88.10	88.20	88.20	-1.20	1	5158
10:02:10	88.10	88.20	88.20	-1.20	2	5157
10:02:05	88.10	88.20	88.20	-1.20	10	5155
10:01:36	88.10	88.20	88.20	-1.20	1	5145
10:01:28	88.10	88.20	88.20	-1.20	10	5144
10:01:25	88.10	88.20	88.20	-1.20	2	5134
10:01:22	88.10	88.20	88.10	-1.30	9	5132
10:01:22	88.10	88.20	88.10	-1.30	16	5123
10:01:22	88.10	88.20	88.10	-1.30	3	5107
10:01:22	88.10	88.20	88.10	-1.30	23	5104
10:01:22	88.10	88.20	88.10	-1.30	9	5081
10:01:21	88.10	88.20	88.20	-1.20	5	5072
10:01:06	88.10	88.20	88.20	-1.20	1	5067
10:00:50	88.10	88.20	88.20	-1.20	1	5066
10:00:47	88.10	88.20	88.10	-1.30	2	5065
10:00:41	88.10	88.20	88.20	-1.20	2	5063
10:00:37	88.10	88.20	88.20	-1.20	1	5061
10:00:04	88.10	88.20	88.20	-1.20	1	5060
10:00:03	88.10	88.20	88.20	-1.20	2	5059
10:00:03	88.10	88.20	88.10	-1.30	1	5057
09:59:37	88.10	88.20	88.20	-1.20	1	5056
09:59:36	88.10	88.20	88.10	-1.30	5	5055
09:59:29	88.10	88.20	88.20	-1.20	1	5050
09:59:27	88.10	88.20	88.20	-1.20	10	5049
09:59:19	88.00	88.10	88.10	-1.30	1	5039
09:59:19	88.10	88.20	88.10	-1.30	2	5038
09:59:19	88.00	88.20	88.20	-1.20	1	5036
09:59:16	88.10	88.20	88.10	-1.30	1	5035
09:59:13	88.00	88.10	88.10	-1.30	2	5034
09:59:12	88.00	88.10	88.10	-1.30	2	5032
09:59:11	88.00	88.10	88.10	-1.30	3	5030
09:59:11	88.00	88.10	88.00	-1.40	3	5027
09:59:11	88.00	88.10	88.10	-1.30	1	5024
09:59:05	88.00	88.10	88.10	-1.30	1	5023
09:59:04	88.00	88.10	88.10	-1.30	2	5022
09:58:58	88.00	88.10	88.10	-1.30	1	5020
09:58:58	88.10	88.20	88.10	-1.30	1	5019
09:58:51	88.00	88.20	88.00	-1.40	21	5018
09:58:51	88.10	88.20	88.10	-1.30	1	4997
09:58:51	88.10	88.20	88.10	-1.30	15	4996
09:58:45	88.00	88.10	88.10	-1.30	10	4981
09:58:40	88.00	88.10	88.00	-1.40	1	4971
09:58:39	88.00	88.10	88.10	-1.30	4	4970
09:58:39	88.00	88.10	88.10	-1.30	1	4966
09:58:38	88.00	88.10	88.10	-1.30	1	4965
09:58:38	88.00	88.10	88.10	-1.30	1	4964
09:58:35	88.00	88.10	88.10	-1.30	1	4963
09:58:34	88.00	88.10	88.10	-1.30	1	4962
09:58:28	88.00	88.10	88.10	-1.30	1	4961
09:58:21	88.00	88.10	88.10	-1.30	1	4960
09:58:08	88.00	88.10	88.10	-1.30	1	4959
09:58:07	88.00	88.10	88.10	-1.30	1	4958
09:58:06	88.00	88.10	88.10	-1.30	2	4957
09:57:53	88.00	88.10	88.10	-1.30	1	4955
09:57:45	88.00	88.10	88.10	-1.30	1	4954
09:57:37	88.00	88.10	88.00	-1.40	1	4953
09:57:29	88.00	88.10	88.10	-1.30	1	4952
09:57:23	88.00	88.10	88.10	-1.30	1	4951
09:57:22	88.00	88.10	88.10	-1.30	2	4950
09:57:13	88.00	88.10	88.10	-1.30	3	4948
09:57:11	88.00	88.10	88.00	-1.40	2	4945
09:57:09	88.00	88.10	88.10	-1.30	10	4943
09:57:08	88.00	88.10	88.10	-1.30	5	4933
09:56:53	88.00	88.10	88.10	-1.30	1	4928
09:56:50	88.00	88.10	88.10	-1.30	1	4927
09:56:48	88.00	88.10	88.10	-1.30	10	4926
09:56:47	88.00	88.10	88.10	-1.30	1	4916
09:56:39	88.00	88.10	88.10	-1.30	1	4915
09:56:39	88.00	88.10	88.10	-1.30	1	4914
09:56:38	88.00	88.10	88.10	-1.30	1	4913
09:56:37	88.00	88.10	88.00	-1.40	1	4912
09:56:32	88.00	88.10	88.10	-1.30	2	4911
09:56:31	88.00	88.10	88.10	-1.30	1	4909
09:56:18	88.00	88.10	88.10	-1.30	1	4908
09:56:09	88.00	88.10	88.10	-1.30	1	4907
09:56:05	88.00	88.10	88.00	-1.40	1	4906
09:55:58	88.00	88.10	88.00	-1.40	1	4905
09:55:58	88.00	88.10	88.00	-1.40	1	4904
09:55:57	88.00	88.10	88.00	-1.40	2	4903
09:55:56	88.00	88.10	88.00	-1.40	2	4901
09:55:55	88.00	88.10	88.00	-1.40	5	4899
09:55:55	88.00	88.10	88.00	-1.40	1	4894
09:55:49	88.00	88.10	88.10	-1.30	1	4893
09:55:47	88.00	88.10	88.00	-1.40	3	4892
09:55:47	88.00	88.10	88.00	-1.40	2	4889
09:55:47	88.00	88.10	88.00	-1.40	11	4887
09:55:46	88.00	88.10	88.00	-1.40	87	4876
09:55:46	88.00	88.10	88.00	-1.40	14	4789
09:55:46	88.00	88.10	88.00	-1.40	7	4775
09:55:46	88.00	88.10	88.00	-1.40	1	4768
09:55:46	88.00	88.10	88.00	-1.40	22	4767
09:55:46	88.00	88.10	88.00	-1.40	3	4745
09:55:45	88.00	88.10	88.00	-1.40	15	4742
09:55:43	88.00	88.10	88.00	-1.40	2	4727
09:55:43	88.00	88.10	88.00	-1.40	2	4725
09:55:42	88.00	88.10	88.00	-1.40	2	4723
09:55:42	88.00	88.10	88.00	-1.40	1	4721
09:55:35	88.00	88.10	88.00	-1.40	1	4720
09:55:34	88.00	88.10	88.00	-1.40	2	4719
09:55:33	88.00	88.10	88.10	-1.30	1	4717
09:55:30	88.00	88.10	88.00	-1.40	2	4716
09:55:29	88.10	88.20	88.10	-1.30	95	4714
09:55:29	88.10	88.20	88.10	-1.30	4	4619
09:55:26	88.10	88.20	88.10	-1.30	3	4615
09:55:20	88.10	88.20	88.10	-1.30	3	4612
09:55:18	88.10	88.20	88.10	-1.30	4	4609
09:55:17	88.10	88.20	88.10	-1.30	3	4605
09:55:11	88.10	88.20	88.10	-1.30	1	4602
09:55:07	88.10	88.20	88.20	-1.20	1	4601
09:55:06	88.10	88.20	88.20	-1.20	1	4600
09:55:03	88.10	88.20	88.20	-1.20	1	4599
09:55:02	88.10	88.20	88.20	-1.20	1	4598
09:55:00	88.10	88.20	88.10	-1.30	2	4597
09:54:59	88.10	88.20	88.20	-1.20	3	4595
09:54:55	88.10	88.20	88.20	-1.20	1	4592
09:54:38	88.10	88.20	88.20	-1.20	3	4591
09:54:37	88.10	88.20	88.20	-1.20	1	4588
09:54:34	88.10	88.20	88.20	-1.20	1	4587
09:54:32	88.10	88.20	88.20	-1.20	1	4586
09:54:31	88.10	88.20	88.20	-1.20	1	4585
09:54:10	88.10	88.20	88.20	-1.20	10	4584
09:53:55	88.10	88.20	88.20	-1.20	1	4574
09:53:46	88.10	88.20	88.20	-1.20	1	4573
09:53:39	88.10	88.20	88.20	-1.20	1	4572
09:53:31	88.10	88.20	88.20	-1.20	1	4571
09:53:31	88.10	88.20	88.20	-1.20	2	4570
09:53:04	88.20	88.30	88.20	-1.20	2	4568
09:53:03	88.10	88.30	88.10	-1.30	1	4566
09:53:00	88.10	88.30	88.10	-1.30	48	4565
09:52:54	88.10	88.30	88.10	-1.30	2	4517
09:52:54	88.10	88.30	88.10	-1.30	2	4515
09:52:53	88.10	88.30	88.10	-1.30	3	4513
09:52:53	88.10	88.30	88.30	-1.10	1	4510
09:52:51	88.10	88.30	88.30	-1.10	10	4509
09:52:47	88.10	88.30	88.10	-1.30	3	4499
09:52:45	88.10	88.30	88.10	-1.30	53	4496
09:52:45	88.10	88.30	88.10	-1.30	1	4443
09:52:40	88.20	88.30	88.20	-1.20	1	4442
09:52:24	88.20	88.30	88.20	-1.20	1	4441
09:52:23	88.20	88.30	88.20	-1.20	1	4440
09:52:23	88.20	88.30	88.20	-1.20	8	4439
09:52:23	88.20	88.30	88.20	-1.20	3	4431
09:52:14	88.20	88.30	88.20	-1.20	20	4428
09:51:57	88.10	88.20	88.20	-1.20	13	4408
09:51:49	88.10	88.20	88.20	-1.20	1	4395
09:51:33	88.10	88.20	88.20	-1.20	1	4394
09:51:32	88.10	88.20	88.20	-1.20	10	4393
09:51:03	88.10	88.20	88.10	-1.30	4	4383
09:50:40	88.10	88.20	88.20	-1.20	1	4379
09:50:38	88.10	88.20	88.20	-1.20	1	4378
09:50:33	88.10	88.20	88.20	-1.20	1	4377
09:50:29	88.10	88.20	88.20	-1.20	1	4376
09:50:27	88.10	88.20	88.20	-1.20	1	4375
09:50:19	88.10	88.20	88.10	-1.30	1	4374
09:50:13	88.10	88.20	88.20	-1.20	10	4373
09:50:00	88.10	88.20	88.20	-1.20	1	4363
09:49:55	88.10	88.20	88.10	-1.30	4	4362
09:49:03	88.00	88.10	88.10	-1.30	1	4358
09:49:03	88.00	88.10	88.10	-1.30	50	4357
09:48:54	88.00	88.10	88.00	-1.40	10	4307
09:48:53	88.00	88.10	88.10	-1.30	10	4297
09:48:53	88.00	88.10	88.10	-1.30	1	4287
09:48:51	88.00	88.10	88.00	-1.40	3	4286
09:48:50	88.00	88.10	88.10	-1.30	1	4283
09:48:41	88.00	88.10	88.10	-1.30	1	4282
09:48:41	88.00	88.10	88.10	-1.30	1	4281
09:48:38	88.00	88.10	88.00	-1.40	3	4280
09:48:32	88.00	88.10	88.10	-1.30	10	4277
09:48:25	88.00	88.10	88.00	-1.40	2	4267
09:48:25	88.00	88.10	88.00	-1.40	2	4265
09:48:24	88.00	88.10	88.00	-1.40	3	4263
09:48:23	88.00	88.10	88.10	-1.30	1	4260
09:48:22	88.00	88.10	88.00	-1.40	3	4259
09:48:18	88.00	88.10	88.00	-1.40	4	4256
09:48:17	88.00	88.10	88.10	-1.30	2	4252
09:48:17	88.00	88.10	88.10	-1.30	7	4250
09:48:16	88.00	88.10	88.10	-1.30	8	4243
09:48:12	88.00	88.10	88.10	-1.30	1	4235
09:48:10	88.00	88.10	88.00	-1.40	3	4234
09:48:07	88.00	88.10	88.10	-1.30	2	4231
09:48:01	88.00	88.10	88.00	-1.40	6	4229
09:48:00	88.00	88.10	88.10	-1.30	1	4223
09:47:53	88.00	88.10	88.10	-1.30	1	4222
09:47:53	88.00	88.10	88.00	-1.40	1	4221
09:47:50	88.00	88.10	88.10	-1.30	2	4220
09:47:42	88.00	88.10	88.10	-1.30	1	4218
09:47:37	88.00	88.10	88.10	-1.30	1	4217
09:47:36	88.00	88.10	88.10	-1.30	1	4216
09:47:22	88.00	88.10	88.10	-1.30	1	4215
09:47:22	88.00	88.10	88.10	-1.30	1	4214
09:47:21	88.00	88.10	88.10	-1.30	4	4213
09:47:21	88.00	88.10	88.10	-1.30	2	4209
09:47:09	88.00	88.10	88.10	-1.30	1	4207
09:47:08	88.00	88.10	88.10	-1.30	1	4206
09:47:01	88.00	88.10	88.10	-1.30	1	4205
09:46:58	88.00	88.10	88.10	-1.30	1	4204
09:46:56	88.00	88.10	88.10	-1.30	1	4203
09:46:46	88.00	88.10	88.00	-1.40	1	4202
09:46:46	88.00	88.10	88.10	-1.30	5	4201
09:46:45	88.00	88.10	88.00	-1.40	8	4196
09:46:43	88.00	88.10	88.10	-1.30	5	4188
09:46:40	88.00	88.10	88.00	-1.40	1	4183
09:46:37	88.00	88.10	88.00	-1.40	1	4182
09:46:37	88.00	88.10	88.00	-1.40	6	4181
09:46:35	88.00	88.10	88.10	-1.30	1	4175
09:46:27	88.00	88.10	88.10	-1.30	1	4174
09:46:21	88.00	88.10	88.00	-1.40	1	4173
09:46:21	88.00	88.10	88.10	-1.30	50	4172
09:46:17	88.00	88.10	88.00	-1.40	5	4122
09:46:17	88.00	88.10	88.10	-1.30	1	4117
09:46:15	88.00	88.10	88.10	-1.30	10	4116
09:46:15	88.00	88.10	88.00	-1.40	4	4106
09:46:14	88.00	88.10	88.10	-1.30	2	4102
09:46:13	88.00	88.10	88.00	-1.40	7	4100
09:46:13	88.00	88.10	88.10	-1.30	1	4093
09:46:12	88.00	88.10	88.00	-1.40	6	4092
09:46:09	88.00	88.10	88.00	-1.40	1	4086
09:46:08	88.00	88.10	88.00	-1.40	5	4085
09:46:05	88.00	88.10	88.00	-1.40	20	4080
09:46:00	88.00	88.10	88.00	-1.40	2	4060
09:45:56	88.00	88.10	88.10	-1.30	1	4058
09:45:55	88.00	88.10	88.00	-1.40	2	4057
09:45:53	88.00	88.10	88.10	-1.30	1	4055
09:45:52	88.00	88.10	88.10	-1.30	1	4054
09:45:46	88.00	88.10	88.00	-1.40	6	4053
09:45:45	88.00	88.10	88.00	-1.40	10	4047
09:45:45	88.00	88.10	88.10	-1.30	2	4037
09:45:44	88.00	88.10	88.10	-1.30	1	4035
09:45:43	88.00	88.10	88.00	-1.40	2	4034
09:45:43	88.00	88.10	88.00	-1.40	7	4032
09:45:42	88.00	88.10	88.00	-1.40	5	4025
09:45:31	88.00	88.10	88.00	-1.40	6	4020
09:45:30	88.00	88.10	88.10	-1.30	1	4014
09:45:28	88.00	88.10	88.10	-1.30	1	4013
09:45:27	88.00	88.10	88.10	-1.30	1	4012
09:45:27	88.00	88.10	88.00	-1.40	1	4011
09:45:26	88.00	88.10	88.00	-1.40	9	4010
09:45:25	88.00	88.10	88.10	-1.30	1	4001
09:45:24	88.00	88.10	88.00	-1.40	5	4000
09:45:24	88.00	88.10	88.10	-1.30	3	3995
09:45:23	88.00	88.10	88.10	-1.30	2	3992
09:45:23	88.00	88.10	88.10	-1.30	3	3990
09:45:22	88.00	88.10	88.10	-1.30	2	3987
09:45:22	88.00	88.10	88.00	-1.40	1	3985
09:45:22	88.00	88.10	88.00	-1.40	8	3984
09:45:20	88.00	88.10	88.00	-1.40	1	3976
09:45:19	88.00	88.10	88.00	-1.40	17	3975
09:45:19	88.00	88.10	88.10	-1.30	2	3958
09:45:17	88.00	88.10	88.00	-1.40	5	3956
09:45:17	88.00	88.10	88.00	-1.40	1	3951
09:45:17	88.00	88.10	88.00	-1.40	5	3950
09:45:17	88.00	88.10	88.00	-1.40	2	3945
09:45:17	88.00	88.10	88.00	-1.40	23	3943
09:45:17	88.00	88.10	88.00	-1.40	17	3920
09:45:15	88.00	88.10	88.00	-1.40	2	3903
09:45:15	88.00	88.10	88.10	-1.30	2	3901
09:45:14	88.00	88.10	88.00	-1.40	1	3899
09:45:14	88.00	88.10	88.10	-1.30	1	3898
09:45:14	88.00	88.10	88.00	-1.40	15	3897
09:45:11	88.00	88.10	88.00	-1.40	1	3882
09:45:11	88.00	88.10	88.10	-1.30	2	3881
09:45:07	88.00	88.10	88.10	-1.30	1	3879
09:45:04	88.00	88.10	88.10	-1.30	10	3878
09:44:56	88.00	88.10	88.10	-1.30	1	3868
09:44:50	88.00	88.10	88.00	-1.40	1	3867
09:44:50	88.00	88.10	88.10	-1.30	2	3866
09:44:49	88.00	88.10	88.10	-1.30	3	3864
09:44:48	88.00	88.10	88.10	-1.30	3	3861
09:44:38	88.00	88.10	88.00	-1.40	1	3858
09:44:38	88.00	88.10	88.00	-1.40	13	3857
09:44:36	88.00	88.10	88.10	-1.30	1	3844
09:44:34	88.00	88.10	88.10	-1.30	1	3843
09:44:34	88.00	88.10	88.00	-1.40	2	3842
09:44:34	88.00	88.10	88.00	-1.40	5	3840
09:44:34	88.00	88.20	88.00	-1.40	35	3835
09:44:34	88.10	88.20	88.10	-1.30	17	3800
09:44:34	88.10	88.20	88.10	-1.30	1	3783
09:44:34	88.10	88.20	88.10	-1.30	1	3782
09:44:32	88.10	88.20	88.10	-1.30	4	3781
09:44:31	88.10	88.20	88.10	-1.30	2	3777
09:44:31	88.10	88.20	88.10	-1.30	13	3775
09:44:26	88.10	88.20	88.10	-1.30	26	3762
09:44:25	88.10	88.20	88.10	-1.30	5	3736
09:44:22	88.10	88.20	88.10	-1.30	2	3731
09:44:14	88.10	88.20	88.20	-1.20	10	3729
09:44:13	88.10	88.20	88.10	-1.30	1	3719
09:44:13	88.10	88.20	88.10	-1.30	1	3718
09:44:12	88.10	88.20	88.10	-1.30	1	3717
09:44:12	88.10	88.20	88.10	-1.30	4	3716
09:44:12	88.10	88.20	88.10	-1.30	3	3712
09:44:12	88.10	88.20	88.10	-1.30	5	3709
09:44:12	88.10	88.20	88.10	-1.30	7	3704
09:44:12	88.10	88.20	88.10	-1.30	71	3697
09:44:07	88.10	88.20	88.10	-1.30	5	3626
09:44:00	88.10	88.20	88.10	-1.30	1	3621
09:44:00	88.10	88.20	88.10	-1.30	7	3620
09:43:54	88.10	88.20	88.20	-1.20	1	3613
09:43:49	88.20	88.30	88.20	-1.20	1	3612
09:43:47	88.10	88.30	88.10	-1.30	1	3611
09:43:47	88.20	88.30	88.20	-1.20	1	3610
09:43:45	88.20	88.30	88.20	-1.20	3	3609
09:43:37	88.20	88.30	88.20	-1.20	1	3606
09:43:37	88.20	88.30	88.20	-1.20	5	3605
09:43:37	88.20	88.30	88.30	-1.10	10	3600
09:43:36	88.20	88.30	88.30	-1.10	1	3590
09:43:29	88.20	88.30	88.30	-1.10	1	3589
09:43:28	88.20	88.30	88.20	-1.20	2	3588
09:43:07	88.20	88.30	88.20	-1.20	1	3586
09:43:06	88.20	88.30	88.20	-1.20	1	3585
09:43:05	88.20	88.30	88.30	-1.10	4	3584
09:43:04	88.20	88.30	88.30	-1.10	1	3580
09:43:00	88.20	88.30	88.20	-1.20	1	3579
09:42:56	88.20	88.30	88.30	-1.10	1	3578
09:42:46	88.20	88.30	88.20	-1.20	6	3577
09:42:46	88.20	88.30	88.20	-1.20	2	3571
09:42:46	88.20	88.30	88.20	-1.20	22	3569
09:42:38	88.20	88.30	88.30	-1.10	2	3547
09:42:35	88.20	88.30	88.20	-1.20	1	3545
09:42:34	88.20	88.30	88.20	-1.20	1	3544
09:42:33	88.20	88.30	88.20	-1.20	6	3543
09:42:33	88.20	88.30	88.20	-1.20	2	3537
09:42:33	88.20	88.30	88.20	-1.20	11	3535
09:42:33	88.20	88.30	88.20	-1.20	43	3524
09:42:32	88.20	88.30	88.20	-1.20	18	3481
09:42:32	88.20	88.30	88.20	-1.20	17	3463
09:42:31	88.20	88.30	88.20	-1.20	15	3446
09:42:29	88.20	88.30	88.20	-1.20	2	3431
09:42:22	88.20	88.30	88.20	-1.20	40	3429
09:42:21	88.20	88.30	88.30	-1.10	5	3389
09:42:11	88.20	88.30	88.20	-1.20	17	3384
09:41:54	88.20	88.30	88.30	-1.10	1	3367
09:41:52	88.20	88.30	88.30	-1.10	1	3366
09:41:52	88.20	88.30	88.30	-1.10	1	3365
09:41:52	88.30	88.40	88.30	-1.10	12	3364
09:41:37	88.30	88.40	88.30	-1.10	1	3352
09:41:36	88.30	88.40	88.30	-1.10	3	3351
09:41:36	88.30	88.40	88.30	-1.10	1	3348
09:41:27	88.30	88.40	88.40	-1.00	5	3347
09:41:27	88.30	88.40	88.30	-1.10	5	3342
09:41:15	88.30	88.40	88.40	-1.00	3	3337
09:41:10	88.30	88.40	88.40	-1.00	1	3334
09:41:04	88.30	88.40	88.40	-1.00	1	3333
09:40:59	88.30	88.40	88.50	-0.90	3	3332
09:40:59	88.30	88.40	88.40	-1.00	7	3329
09:40:43	88.20	88.30	88.30	-1.10	1	3322
09:40:43	88.20	88.30	88.30	-1.10	2	3321
09:40:38	88.20	88.30	88.30	-1.10	2	3319
09:40:36	88.20	88.30	88.20	-1.20	1	3317
09:40:35	88.20	88.30	88.30	-1.10	1	3316
09:40:35	88.30	88.40	88.30	-1.10	2	3315
09:40:27	88.20	88.30	88.30	-1.10	1	3313
09:40:27	88.20	88.30	88.30	-1.10	5	3312
09:40:26	88.20	88.30	88.30	-1.10	1	3307
09:40:22	88.20	88.30	88.30	-1.10	1	3306
09:40:22	88.20	88.30	88.30	-1.10	5	3305
09:40:19	88.20	88.30	88.30	-1.10	1	3300
09:40:14	88.20	88.30	88.30	-1.10	1	3299
09:40:12	88.20	88.30	88.30	-1.10	1	3298
09:40:10	88.20	88.30	88.30	-1.10	1	3297
09:40:03	88.20	88.30	88.30	-1.10	1	3296
09:40:03	88.20	88.30	88.30	-1.10	1	3295
09:40:02	88.20	88.30	88.30	-1.10	1	3294
09:39:56	88.20	88.30	88.30	-1.10	1	3293
09:39:55	88.20	88.30	88.30	-1.10	10	3292
09:39:54	88.20	88.30	88.30	-1.10	1	3282
09:39:53	88.20	88.30	88.30	-1.10	1	3281
09:39:29	88.20	88.30	88.30	-1.10	1	3280
09:39:18	88.20	88.30	88.30	-1.10	1	3279
09:39:13	88.20	88.30	88.30	-1.10	1	3278
09:39:12	88.20	88.30	88.30	-1.10	1	3277
09:39:05	88.20	88.30	88.30	-1.10	1	3276
09:39:05	88.20	88.30	88.30	-1.10	1	3275
09:39:05	88.20	88.30	88.30	-1.10	1	3274
09:39:04	88.20	88.30	88.30	-1.10	1	3273
09:39:04	88.20	88.30	88.30	-1.10	1	3272
09:38:57	88.20	88.30	88.30	-1.10	1	3271
09:38:57	88.20	88.30	88.30	-1.10	1	3270
09:38:55	88.20	88.30	88.30	-1.10	1	3269
09:38:55	88.20	88.30	88.30	-1.10	1	3268
09:38:55	88.20	88.30	88.30	-1.10	1	3267
09:38:51	88.20	88.30	88.30	-1.10	1	3266
09:38:51	88.20	88.30	88.30	-1.10	1	3265
09:38:45	88.20	88.30	88.30	-1.10	7	3264
09:38:43	88.20	88.30	88.30	-1.10	1	3257
09:38:42	88.20	88.30	88.30	-1.10	1	3256
09:38:42	88.20	88.30	88.30	-1.10	1	3255
09:38:40	88.20	88.30	88.20	-1.20	1	3254
09:38:37	88.20	88.30	88.30	-1.10	1	3253
09:38:33	88.20	88.30	88.30	-1.10	1	3252
09:38:26	88.20	88.30	88.30	-1.10	1	3251
09:38:22	88.20	88.30	88.30	-1.10	5	3250
09:38:21	88.20	88.30	88.30	-1.10	2	3245
09:38:21	88.20	88.30	88.30	-1.10	1	3243
09:38:20	88.20	88.30	88.30	-1.10	10	3242
09:38:19	88.20	88.30	88.20	-1.20	1	3232
09:38:18	88.20	88.30	88.30	-1.10	2	3231
09:38:03	88.20	88.30	88.20	-1.20	7	3229
09:37:57	88.20	88.30	88.30	-1.10	4	3222
09:37:48	88.20	88.30	88.20	-1.20	17	3218
09:37:46	88.20	88.30	88.20	-1.20	18	3201
09:37:45	88.20	88.30	88.30	-1.10	1	3183
09:37:38	88.20	88.30	88.30	-1.10	1	3182
09:37:38	88.20	88.30	88.30	-1.10	1	3181
09:37:32	88.20	88.30	88.30	-1.10	1	3180
09:37:27	88.20	88.30	88.30	-1.10	1	3179
09:37:27	88.20	88.30	88.20	-1.20	2	3178
09:37:26	88.20	88.30	88.30	-1.10	1	3176
09:37:25	88.20	88.30	88.30	-1.10	1	3175
09:37:24	88.20	88.30	88.30	-1.10	2	3174
09:37:23	88.20	88.30	88.30	-1.10	1	3172
09:37:21	88.20	88.30	88.30	-1.10	1	3171
09:37:21	88.20	88.30	88.30	-1.10	10	3170
09:37:20	88.20	88.30	88.30	-1.10	2	3160
09:37:18	88.20	88.30	88.30	-1.10	1	3158
09:37:18	88.20	88.30	88.30	-1.10	1	3157
09:37:16	88.20	88.30	88.30	-1.10	3	3156
09:37:09	88.20	88.30	88.30	-1.10	2	3153
09:37:01	88.20	88.30	88.30	-1.10	1	3151
09:37:01	88.20	88.30	88.20	-1.20	2	3150
09:36:58	88.20	88.30	88.30	-1.10	1	3148
09:36:53	88.20	88.30	88.30	-1.10	1	3147
09:36:53	88.20	88.30	88.30	-1.10	1	3146
09:36:51	88.20	88.30	88.30	-1.10	1	3145
09:36:45	88.20	88.30	88.30	-1.10	2	3144
09:36:35	88.20	88.30	88.30	-1.10	2	3142
09:36:30	88.20	88.30	88.20	-1.20	2	3140
09:36:28	88.20	88.30	88.20	-1.20	2	3138
09:36:28	88.20	88.30	88.30	-1.10	1	3136
09:36:28	88.20	88.30	88.30	-1.10	2	3135
09:36:12	88.20	88.30	88.30	-1.10	1	3133
09:36:09	88.20	88.30	88.20	-1.20	1	3132
09:36:09	88.20	88.30	88.30	-1.10	1	3131
09:35:56	88.20	88.30	88.30	-1.10	2	3130
09:35:49	88.20	88.30	88.20	-1.20	1	3128
09:35:43	88.20	88.30	88.20	-1.20	2	3127
09:35:42	88.20	88.30	88.20	-1.20	1	3125
09:35:42	88.20	88.30	88.30	-1.10	10	3124
09:35:37	88.20	88.30	88.30	-1.10	6	3114
09:35:37	88.20	88.30	88.20	-1.20	1	3108
09:35:37	88.20	88.30	88.30	-1.10	10	3107
09:35:21	88.20	88.30	88.20	-1.20	1	3097
09:35:21	88.20	88.30	88.20	-1.20	17	3096
09:35:21	88.20	88.30	88.30	-1.10	1	3079
09:35:20	88.20	88.30	88.20	-1.20	9	3078
09:35:15	88.20	88.30	88.30	-1.10	2	3069
09:35:14	88.20	88.30	88.30	-1.10	2	3067
09:35:14	88.20	88.30	88.30	-1.10	1	3065
09:35:14	88.30	88.40	88.30	-1.10	6	3064
09:35:14	88.30	88.40	88.30	-1.10	17	3058
09:35:13	88.30	88.40	88.30	-1.10	13	3041
09:35:13	88.30	88.40	88.30	-1.10	28	3028
09:35:13	88.30	88.40	88.30	-1.10	18	3000
09:35:13	88.30	88.40	88.30	-1.10	17	2982
09:35:00	88.30	88.40	88.40	-1.00	1	2965
09:34:53	88.30	88.40	88.40	-1.00	1	2964
09:34:52	88.30	88.40	88.30	-1.10	1	2963
09:34:51	88.30	88.40	88.30	-1.10	3	2962
09:34:48	88.30	88.40	88.40	-1.00	1	2959
09:34:47	88.30	88.40	88.30	-1.10	3	2958
09:34:46	88.30	88.40	88.40	-1.00	1	2955
09:34:44	88.30	88.40	88.30	-1.10	4	2954
09:34:42	88.30	88.40	88.40	-1.00	1	2950
09:34:40	88.30	88.40	88.30	-1.10	3	2949
09:34:39	88.30	88.40	88.40	-1.00	2	2946
09:34:38	88.30	88.40	88.30	-1.10	3	2944
09:34:36	88.30	88.40	88.40	-1.00	1	2941
09:34:34	88.30	88.40	88.30	-1.10	3	2940
09:34:29	88.30	88.40	88.30	-1.10	1	2937
09:34:28	88.30	88.40	88.30	-1.10	2	2936
09:34:27	88.30	88.40	88.40	-1.00	1	2934
09:34:25	88.30	88.40	88.30	-1.10	1	2933
09:34:25	88.30	88.40	88.40	-1.00	3	2932
09:34:25	88.30	88.40	88.30	-1.10	2	2929
09:34:24	88.30	88.40	88.40	-1.00	1	2927
09:34:23	88.30	88.40	88.30	-1.10	3	2926
09:34:22	88.30	88.40	88.40	-1.00	2	2923
09:34:21	88.30	88.40	88.30	-1.10	3	2921
09:34:20	88.30	88.40	88.40	-1.00	1	2918
09:34:20	88.30	88.40	88.30	-1.10	4	2917
09:34:17	88.30	88.40	88.30	-1.10	2	2913
09:34:16	88.40	88.50	88.40	-1.00	1	2911
09:34:16	88.40	88.50	88.40	-1.00	1	2910
09:34:14	88.40	88.50	88.40	-1.00	1	2909
09:34:13	88.40	88.50	88.40	-1.00	7	2908
09:34:12	88.40	88.50	88.40	-1.00	3	2901
09:34:12	88.40	88.50	88.40	-1.00	4	2898
09:34:07	88.40	88.50	88.40	-1.00	2	2894
09:34:07	88.40	88.50	88.40	-1.00	29	2892
09:34:07	88.40	88.50	88.40	-1.00	3	2863
09:34:05	88.40	88.50	88.50	-0.90	1	2860
09:34:02	88.40	88.50	88.50	-0.90	1	2859
09:34:01	88.40	88.50	88.50	-0.90	1	2858
09:34:00	88.40	88.50	88.40	-1.00	3	2857
09:33:51	88.40	88.50	88.50	-0.90	2	2854
09:33:51	88.40	88.50	88.50	-0.90	1	2852
09:33:50	88.40	88.50	88.50	-0.90	2	2851
09:33:48	88.40	88.50	88.40	-1.00	6	2849
09:33:32	88.40	88.50	88.50	-0.90	1	2843
09:33:27	88.40	88.50	88.40	-1.00	1	2842
09:33:14	88.40	88.50	88.40	-1.00	1	2841
09:33:14	88.40	88.50	88.50	-0.90	1	2840
09:33:11	88.40	88.50	88.40	-1.00	1	2839
09:33:06	88.40	88.50	88.50	-0.90	1	2838
09:33:04	88.40	88.50	88.50	-0.90	10	2837
09:32:57	88.40	88.50	88.40	-1.00	2	2827
09:32:55	88.40	88.50	88.40	-1.00	2	2825
09:32:44	88.30	88.40	88.40	-1.00	21	2823
09:32:41	88.30	88.40	88.40	-1.00	1	2802
09:32:30	88.30	88.40	88.40	-1.00	5	2801
09:31:59	88.30	88.40	88.30	-1.10	1	2796
09:31:56	88.30	88.40	88.40	-1.00	2	2795
09:31:51	88.30	88.40	88.30	-1.10	2	2793
09:31:48	88.30	88.40	88.40	-1.00	1	2791
09:31:46	88.30	88.40	88.40	-1.00	2	2790
09:31:46	88.30	88.40	88.40	-1.00	10	2788
09:31:40	88.30	88.40	88.40	-1.00	1	2778
09:31:35	88.30	88.40	88.40	-1.00	1	2777
09:31:34	88.30	88.40	88.40	-1.00	1	2776
09:31:23	88.30	88.40	88.40	-1.00	1	2775
09:31:21	88.30	88.40	88.40	-1.00	1	2774
09:31:21	88.30	88.40	88.40	-1.00	1	2773
09:31:18	88.30	88.40	88.40	-1.00	10	2772
09:31:16	88.30	88.40	88.40	-1.00	2	2762
09:30:59	88.30	88.40	88.40	-1.00	2	2760
09:30:57	88.30	88.40	88.40	-1.00	1	2758
09:30:56	88.30	88.40	88.40	-1.00	1	2757
09:30:54	88.30	88.40	88.40	-1.00	1	2756
09:30:50	88.30	88.40	88.40	-1.00	1	2755
09:30:37	88.30	88.40	88.40	-1.00	2	2754
09:30:36	88.30	88.40	88.40	-1.00	1	2752
09:30:25	88.30	88.40	88.40	-1.00	10	2751
09:30:11	88.30	88.40	88.30	-1.10	5	2741
09:30:08	88.30	88.40	88.30	-1.10	11	2736
09:30:03	88.30	88.40	88.40	-1.00	1	2725
09:30:00	88.30	88.40	88.40	-1.00	1	2724
09:29:59	88.30	88.40	88.30	-1.10	13	2723
09:29:59	88.30	88.40	88.40	-1.00	2	2710
09:29:54	88.30	88.40	88.40	-1.00	1	2708
09:29:52	88.30	88.40	88.40	-1.00	1	2707
09:29:49	88.30	88.40	88.30	-1.10	5	2706
09:29:23	88.30	88.40	88.40	-1.00	2	2701
09:29:21	88.30	88.40	88.30	-1.10	11	2699
09:29:15	88.30	88.40	88.40	-1.00	5	2688
09:29:12	88.40	88.50	88.40	-1.00	3	2683
09:29:12	88.40	88.50	88.40	-1.00	1	2680
09:29:01	88.40	88.50	88.40	-1.00	2	2679
09:29:01	88.40	88.50	88.40	-1.00	1	2677
09:29:00	88.40	88.50	88.40	-1.00	2	2676
09:28:59	88.40	88.50	88.40	-1.00	1	2674
09:28:56	88.40	88.50	88.40	-1.00	3	2673
09:28:55	88.40	88.50	88.40	-1.00	3	2670
09:28:54	88.40	88.50	88.40	-1.00	1	2667
09:28:52	88.40	88.50	88.40	-1.00	1	2666
09:28:50	88.40	88.50	88.40	-1.00	1	2665
09:28:47	88.40	88.50	88.40	-1.00	1	2664
09:28:46	88.40	88.50	88.40	-1.00	2	2663
09:28:25	88.40	88.50	88.50	-0.90	1	2661
09:28:23	88.40	88.50	88.40	-1.00	2	2660
09:28:17	88.40	88.50	88.50	-0.90	1	2658
09:28:16	88.40	88.50	88.50	-0.90	2	2657
09:28:13	88.40	88.50	88.40	-1.00	1	2655
09:28:04	88.40	88.50	88.40	-1.00	6	2654
09:28:01	88.40	88.50	88.50	-0.90	5	2648
09:27:59	88.40	88.50	88.50	-0.90	2	2643
09:27:54	88.30	88.40	88.40	-1.00	12	2641
09:27:53	88.30	88.40	88.40	-1.00	5	2629
09:27:47	88.30	88.40	88.40	-1.00	1	2624
09:27:47	88.30	88.40	88.40	-1.00	10	2623
09:27:31	88.30	88.40	88.40	-1.00	1	2613
09:27:17	88.30	88.40	88.40	-1.00	1	2612
09:27:16	88.30	88.40	88.40	-1.00	1	2611
09:27:12	88.30	88.40	88.40	-1.00	1	2610
09:27:08	88.30	88.40	88.40	-1.00	1	2609
09:27:02	88.30	88.40	88.40	-1.00	2	2608
09:27:00	88.30	88.40	88.30	-1.10	1	2606
09:27:00	88.30	88.40	88.40	-1.00	10	2605
09:27:00	88.30	88.40	88.40	-1.00	1	2595
09:26:49	88.30	88.40	88.40	-1.00	15	2594
09:26:48	88.30	88.40	88.40	-1.00	10	2579
09:26:42	88.30	88.40	88.30	-1.10	2	2569
09:26:15	88.30	88.40	88.30	-1.10	2	2567
09:25:55	88.30	88.40	88.40	-1.00	1	2565
09:25:55	88.30	88.40	88.30	-1.10	1	2564
09:25:54	88.30	88.40	88.30	-1.10	6	2563
09:25:52	88.30	88.40	88.40	-1.00	1	2557
09:25:49	88.30	88.40	88.40	-1.00	2	2556
09:25:48	88.40	88.50	88.40	-1.00	3	2554
09:25:47	88.40	88.50	88.40	-1.00	2	2551
09:25:43	88.40	88.50	88.40	-1.00	1	2549
09:25:41	88.40	88.50	88.40	-1.00	2	2548
09:25:38	88.40	88.50	88.40	-1.00	3	2546
09:25:20	88.40	88.50	88.50	-0.90	1	2543
09:25:20	88.40	88.50	88.40	-1.00	3	2542
09:25:09	88.40	88.50	88.50	-0.90	10	2539
09:25:04	88.40	88.50	88.50	-0.90	1	2529
09:25:00	88.40	88.50	88.40	-1.00	1	2528
09:24:59	88.40	88.50	88.40	-1.00	1	2527
09:24:59	88.30	88.40	88.40	-1.00	43	2526
09:24:56	88.30	88.40	88.40	-1.00	1	2483
09:24:55	88.30	88.40	88.30	-1.10	1	2482
09:24:55	88.40	88.50	88.40	-1.00	7	2481
09:24:55	88.40	88.50	88.40	-1.00	4	2474
09:24:55	88.40	88.50	88.40	-1.00	21	2470
09:24:55	88.40	88.50	88.40	-1.00	1	2449
09:24:55	88.40	88.50	88.40	-1.00	2	2448
09:24:55	88.40	88.50	88.40	-1.00	5	2446
09:24:54	88.40	88.50	88.40	-1.00	2	2441
09:24:54	88.40	88.50	88.40	-1.00	1	2439
09:24:54	88.40	88.50	88.40	-1.00	2	2438
09:24:49	88.40	88.50	88.40	-1.00	1	2436
09:24:49	88.40	88.50	88.40	-1.00	3	2435
09:24:44	88.40	88.50	88.40	-1.00	1	2432
09:24:34	88.40	88.50	88.40	-1.00	3	2431
09:24:33	88.40	88.50	88.40	-1.00	1	2428
09:24:27	88.40	88.50	88.50	-0.90	1	2427
09:24:24	88.40	88.50	88.40	-1.00	2	2426
09:24:22	88.40	88.50	88.40	-1.00	1	2424
09:24:22	88.40	88.50	88.40	-1.00	1	2423
09:24:20	88.40	88.50	88.40	-1.00	2	2422
09:24:19	88.40	88.50	88.40	-1.00	1	2420
09:24:18	88.40	88.50	88.40	-1.00	5	2419
09:24:18	88.40	88.50	88.40	-1.00	3	2414
09:24:18	88.40	88.50	88.40	-1.00	2	2411
09:24:16	88.40	88.50	88.40	-1.00	4	2409
09:24:15	88.40	88.50	88.40	-1.00	1	2405
09:24:14	88.40	88.50	88.40	-1.00	1	2404
09:24:13	88.40	88.50	88.40	-1.00	3	2403
09:24:12	88.40	88.50	88.40	-1.00	1	2400
09:24:12	88.40	88.50	88.40	-1.00	2	2399
09:24:11	88.40	88.50	88.40	-1.00	4	2397
09:24:11	88.40	88.50	88.50	-0.90	1	2393
09:24:10	88.40	88.50	88.40	-1.00	15	2392
09:24:10	88.40	88.50	88.50	-0.90	2	2377
09:24:09	88.40	88.50	88.40	-1.00	1	2375
09:24:09	88.40	88.50	88.40	-1.00	2	2374
09:24:08	88.40	88.50	88.40	-1.00	3	2372
09:24:07	88.40	88.50	88.40	-1.00	1	2369
09:24:06	88.40	88.50	88.40	-1.00	3	2368
09:24:06	88.40	88.50	88.40	-1.00	3	2365
09:24:06	88.40	88.50	88.40	-1.00	1	2362
09:24:04	88.40	88.50	88.40	-1.00	1	2361
09:23:59	88.40	88.50	88.40	-1.00	3	2360
09:23:59	88.40	88.50	88.50	-0.90	2	2357
09:23:54	88.40	88.50	88.40	-1.00	2	2355
09:23:48	88.40	88.50	88.50	-0.90	2	2353
09:23:40	88.40	88.50	88.40	-1.00	2	2351
09:23:36	88.40	88.50	88.40	-1.00	1	2349
09:23:34	88.40	88.50	88.50	-0.90	1	2348
09:23:06	88.40	88.50	88.50	-0.90	1	2347
09:22:59	88.40	88.50	88.50	-0.90	2	2346
09:22:42	88.40	88.50	88.40	-1.00	22	2344
09:22:30	88.40	88.50	88.50	-0.90	10	2322
09:22:29	88.40	88.50	88.50	-0.90	1	2312
09:22:29	88.40	88.50	88.50	-0.90	2	2311
09:22:26	88.40	88.50	88.50	-0.90	1	2309
09:22:25	88.40	88.50	88.50	-0.90	1	2308
09:22:17	88.40	88.50	88.50	-0.90	2	2307
09:22:15	88.40	88.50	88.50	-0.90	1	2305
09:22:13	88.40	88.50	88.50	-0.90	1	2304
09:22:10	88.40	88.50	88.50	-0.90	1	2303
09:22:00	88.40	88.50	88.50	-0.90	20	2302
09:21:51	88.40	88.50	88.50	-0.90	1	2282
09:21:49	88.40	88.50	88.50	-0.90	5	2281
09:21:47	88.40	88.50	88.50	-0.90	2	2276
09:21:43	88.40	88.50	88.50	-0.90	1	2274
09:21:36	88.40	88.50	88.50	-0.90	1	2273
09:21:35	88.50	88.60	88.50	-0.90	19	2272
09:21:27	88.50	88.60	88.60	-0.80	2	2253
09:21:23	88.50	88.60	88.50	-0.90	2	2251
09:21:23	88.50	88.60	88.50	-0.90	2	2249
09:21:11	88.50	88.60	88.50	-0.90	2	2247
09:20:58	88.50	88.60	88.50	-0.90	2	2245
09:20:57	88.50	88.60	88.50	-0.90	3	2243
09:20:41	88.50	88.60	88.50	-0.90	1	2240
09:20:41	88.50	88.60	88.50	-0.90	2	2239
09:20:27	88.50	88.60	88.50	-0.90	13	2237
09:19:59	88.50	88.60	88.50	-0.90	35	2224
09:19:55	88.50	88.60	88.60	-0.80	1	2189
09:19:55	88.50	88.60	88.60	-0.80	1	2188
09:19:55	88.50	88.60	88.60	-0.80	1	2187
09:19:52	88.50	88.60	88.60	-0.80	12	2186
09:19:51	88.50	88.60	88.60	-0.80	1	2174
09:19:36	88.50	88.60	88.60	-0.80	1	2173
09:19:08	88.50	88.60	88.60	-0.80	1	2172
09:19:02	88.50	88.60	88.60	-0.80	2	2171
09:18:56	88.50	88.60	88.50	-0.90	1	2169
09:18:19	88.50	88.60	88.50	-0.90	2	2168
09:17:58	88.50	88.60	88.50	-0.90	1	2166
09:17:45	88.50	88.60	88.50	-0.90	1	2165
09:17:36	88.50	88.60	88.50	-0.90	2	2164
09:17:36	88.50	88.60	88.50	-0.90	1	2162
09:17:34	88.50	88.60	88.50	-0.90	1	2161
09:17:34	88.50	88.60	88.50	-0.90	3	2160
09:17:32	88.50	88.60	88.50	-0.90	3	2157
09:17:32	88.50	88.60	88.50	-0.90	4	2154
09:17:17	88.50	88.60	88.50	-0.90	1	2150
09:17:16	88.50	88.60	88.50	-0.90	1	2149
09:17:16	88.50	88.60	88.50	-0.90	2	2148
09:17:12	88.50	88.60	88.50	-0.90	1	2146
09:17:12	88.50	88.60	88.50	-0.90	2	2145
09:17:10	88.50	88.60	88.50	-0.90	4	2143
09:16:48	88.50	88.60	88.50	-0.90	10	2139
09:16:21	88.50	88.70	88.50	-0.90	1	2129
09:16:21	88.50	88.70	88.50	-0.90	2	2128
09:16:08	88.50	88.70	88.50	-0.90	1	2126
09:16:08	88.50	88.70	88.50	-0.90	3	2125
09:16:06	88.50	88.70	88.50	-0.90	1	2122
09:16:06	88.50	88.70	88.50	-0.90	3	2121
09:16:04	88.40	88.60	88.40	-1.00	3	2118
09:16:03	88.50	88.70	88.50	-0.90	3	2115
09:16:02	88.50	88.70	88.50	-0.90	1	2112
09:16:02	88.50	88.70	88.50	-0.90	2	2111
09:16:01	88.50	88.70	88.50	-0.90	4	2109
09:16:01	88.50	88.70	88.50	-0.90	3	2105
09:16:00	88.50	88.70	88.50	-0.90	3	2102
09:16:00	88.50	88.70	88.50	-0.90	1	2099
09:16:00	88.50	88.70	88.50	-0.90	3	2098
09:15:40	88.50	88.70	88.50	-0.90	5	2095
09:15:38	88.50	88.60	88.60	-0.80	12	2090
09:15:30	88.50	88.60	88.50	-0.90	3	2078
09:15:14	88.40	88.50	88.50	-0.90	10	2075
09:15:07	88.40	88.50	88.40	-1.00	2	2065
09:14:57	88.30	88.40	88.40	-1.00	3	2063
09:14:56	88.30	88.40	88.40	-1.00	5	2060
09:14:56	88.40	88.50	88.40	-1.00	15	2055
09:14:44	88.50	88.60	88.50	-0.90	2	2040
09:14:36	88.40	88.50	88.50	-0.90	1	2038
09:14:36	88.40	88.50	88.50	-0.90	3	2037
09:14:35	88.40	88.50	88.50	-0.90	10	2034
09:14:21	88.40	88.50	88.40	-1.00	4	2024
09:14:15	88.40	88.50	88.40	-1.00	1	2020
09:14:15	88.30	88.40	88.40	-1.00	17	2019
09:14:12	88.30	88.40	88.30	-1.10	2	2002
09:14:02	88.40	88.50	88.40	-1.00	1	2000
09:13:57	88.30	88.50	88.30	-1.10	2	1999
09:13:57	88.30	88.50	88.30	-1.10	2	1997
09:13:56	88.30	88.50	88.30	-1.10	3	1995
09:13:51	88.30	88.50	88.30	-1.10	3	1992
09:13:50	88.30	88.50	88.30	-1.10	3	1989
09:13:49	88.40	88.50	88.40	-1.00	1	1986
09:13:48	88.30	88.50	88.30	-1.10	1	1985
09:13:48	88.30	88.50	88.30	-1.10	3	1984
09:13:42	88.30	88.50	88.50	-0.90	1	1981
09:13:36	88.40	88.50	88.40	-1.00	2	1980
09:13:34	88.40	88.50	88.40	-1.00	1	1978
09:13:30	88.30	88.50	88.30	-1.10	6	1977
09:13:30	88.30	88.50	88.30	-1.10	1	1971
09:13:25	88.30	88.50	88.30	-1.10	5	1970
09:13:25	88.30	88.40	88.40	-1.00	1	1965
09:13:21	88.40	88.50	88.40	-1.00	1	1964
09:13:18	88.30	88.40	88.40	-1.00	1	1963
09:13:18	88.40	88.50	88.40	-1.00	1	1962
09:13:16	88.30	88.40	88.40	-1.00	2	1961
09:13:15	88.30	88.40	88.40	-1.00	1	1959
09:13:14	88.30	88.40	88.40	-1.00	13	1958
09:13:14	88.30	88.40	88.40	-1.00	1	1945
09:13:13	88.30	88.40	88.40	-1.00	4	1944
09:13:12	88.40	88.50	88.40	-1.00	2	1940
09:13:11	88.40	88.60	88.40	-1.00	1	1938
09:13:10	88.40	88.60	88.40	-1.00	1	1937
09:13:10	88.40	88.60	88.40	-1.00	1	1936
09:13:09	88.40	88.60	88.40	-1.00	3	1935
09:13:08	88.50	88.60	88.50	-0.90	10	1932
09:13:07	88.40	88.50	88.50	-0.90	9	1922
09:13:06	88.40	88.50	88.40	-1.00	2	1913
09:12:24	88.30	88.50	88.30	-1.10	2	1911
09:12:23	88.30	88.50	88.30	-1.10	7	1909
09:12:22	88.30	88.50	88.30	-1.10	10	1902
09:12:20	88.40	88.50	88.40	-1.00	1	1892
09:12:19	88.40	88.50	88.40	-1.00	3	1891
09:12:19	88.40	88.50	88.40	-1.00	1	1888
09:12:18	88.40	88.50	88.40	-1.00	1	1887
09:12:17	88.30	88.40	88.40	-1.00	2	1886
09:12:17	88.40	88.50	88.40	-1.00	2	1884
09:12:15	88.40	88.50	88.40	-1.00	1	1882
09:12:14	88.40	88.50	88.40	-1.00	3	1881
09:12:14	88.40	88.50	88.40	-1.00	1	1878
09:12:14	88.40	88.50	88.50	-0.90	1	1877
09:12:13	88.40	88.50	88.40	-1.00	3	1876
09:12:13	88.40	88.50	88.40	-1.00	2	1873
09:12:12	88.40	88.50	88.40	-1.00	7	1871
09:12:11	88.50	88.60	88.50	-0.90	10	1864
09:12:10	88.50	88.60	88.50	-0.90	4	1854
09:12:10	88.50	88.60	88.50	-0.90	7	1850
09:12:07	88.50	88.70	88.50	-0.90	2	1843
09:12:06	88.50	88.70	88.50	-0.90	3	1841
09:12:06	88.50	88.70	88.50	-0.90	1	1838
09:12:03	88.50	88.70	88.50	-0.90	1	1837
09:12:03	88.50	88.70	88.50	-0.90	2	1836
09:11:51	88.50	88.70	88.50	-0.90	1	1834
09:11:50	88.50	88.70	88.50	-0.90	1	1833
09:11:46	88.50	88.70	88.50	-0.90	2	1832
09:11:42	88.50	88.70	88.50	-0.90	2	1830
09:11:42	88.50	88.70	88.50	-0.90	1	1828
09:11:41	88.50	88.70	88.50	-0.90	1	1827
09:11:40	88.50	88.70	88.50	-0.90	4	1826
09:11:40	88.50	88.70	88.50	-0.90	1	1822
09:11:37	88.50	88.70	88.50	-0.90	3	1821
09:11:37	88.50	88.60	88.60	-0.80	1	1818
09:11:37	88.60	88.70	88.60	-0.80	2	1817
09:11:36	88.50	88.60	88.60	-0.80	2	1815
09:11:36	88.60	88.70	88.60	-0.80	2	1813
09:11:34	88.50	88.60	88.60	-0.80	1	1811
09:11:34	88.60	88.70	88.60	-0.80	2	1810
09:11:27	88.50	88.70	88.50	-0.90	1	1808
09:11:26	88.50	88.70	88.50	-0.90	3	1807
09:11:26	88.50	88.70	88.50	-0.90	4	1804
09:11:25	88.50	88.60	88.60	-0.80	9	1800
09:11:25	88.60	88.70	88.60	-0.80	1	1791
09:11:24	88.50	88.60	88.60	-0.80	1	1790
09:11:22	88.50	88.60	88.60	-0.80	1	1789
09:11:22	88.50	88.60	88.50	-0.90	3	1788
09:11:20	88.50	88.60	88.50	-0.90	6	1785
09:11:14	88.60	88.70	88.60	-0.80	4	1779
09:11:13	88.60	88.70	88.60	-0.80	1	1775
09:11:10	88.60	88.70	88.60	-0.80	2	1774
09:10:56	88.60	88.70	88.60	-0.80	10	1772
09:10:50	88.60	88.70	88.60	-0.80	1	1762
09:10:50	88.50	88.60	88.60	-0.80	15	1761
09:10:50	88.50	88.60	88.60	-0.80	8	1746
09:09:55	88.60	88.70	88.60	-0.80	1	1738
09:09:50	88.60	88.70	88.70	-0.70	1	1737
09:09:50	88.60	88.70	88.70	-0.70	1	1736
09:09:45	88.60	88.70	88.70	-0.70	1	1735
09:09:45	88.60	88.70	88.70	-0.70	5	1734
09:09:44	88.60	88.70	88.70	-0.70	1	1729
09:09:37	88.60	88.70	88.70	-0.70	2	1728
09:09:37	88.50	88.60	88.60	-0.80	15	1726
09:09:35	88.50	88.60	88.60	-0.80	1	1711
09:09:33	88.50	88.60	88.50	-0.90	7	1710
09:09:23	88.50	88.60	88.60	-0.80	3	1703
09:09:23	88.40	88.50	88.50	-0.90	7	1700
09:09:23	88.40	88.50	88.50	-0.90	28	1693
09:09:18	88.40	88.50	88.50	-0.90	10	1665
09:09:05	88.40	88.50	88.40	-1.00	1	1655
09:08:59	88.40	88.50	88.40	-1.00	1	1654
09:08:59	88.30	88.40	88.40	-1.00	8	1653
09:08:59	88.20	88.30	88.30	-1.10	78	1645
09:08:57	88.20	88.30	88.30	-1.10	1	1567
09:08:55	88.20	88.30	88.30	-1.10	1	1566
09:08:55	88.10	88.20	88.20	-1.20	8	1565
09:08:50	88.10	88.20	88.10	-1.30	1	1557
09:08:41	88.10	88.30	88.10	-1.30	3	1556
09:08:37	88.10	88.30	88.10	-1.30	1	1553
09:08:37	88.10	88.30	88.30	-1.10	1	1552
09:07:59	88.10	88.30	88.10	-1.30	2	1551
09:07:58	88.20	88.30	88.20	-1.20	27	1549
09:07:58	88.20	88.30	88.20	-1.20	20	1522
09:07:58	88.20	88.30	88.20	-1.20	2	1502
09:07:57	88.20	88.30	88.20	-1.20	1	1500
09:07:56	88.20	88.30	88.20	-1.20	1	1499
09:07:56	88.20	88.30	88.30	-1.10	1	1498
09:07:55	88.20	88.30	88.20	-1.20	4	1497
09:07:55	88.20	88.30	88.20	-1.20	1	1493
09:07:54	88.20	88.30	88.20	-1.20	3	1492
09:07:52	88.20	88.30	88.20	-1.20	3	1489
09:07:50	88.20	88.30	88.20	-1.20	1	1486
09:07:49	88.20	88.30	88.20	-1.20	9	1485
09:07:43	88.20	88.30	88.30	-1.10	1	1476
09:07:32	88.20	88.30	88.30	-1.10	2	1475
09:07:25	88.20	88.30	88.30	-1.10	1	1473
09:07:24	88.20	88.30	88.20	-1.20	1	1472
09:07:22	88.20	88.30	88.20	-1.20	3	1471
09:07:20	88.20	88.30	88.20	-1.20	1	1468
09:07:18	88.20	88.30	88.20	-1.20	1	1467
09:07:16	88.20	88.30	88.20	-1.20	1	1466
09:07:13	88.20	88.30	88.20	-1.20	1	1465
09:07:11	88.20	88.30	88.20	-1.20	4	1464
09:07:05	88.20	88.30	88.20	-1.20	7	1460
09:07:04	88.20	88.30	88.30	-1.10	1	1453
09:07:00	88.20	88.30	88.20	-1.20	9	1452
09:06:51	88.20	88.30	88.30	-1.10	1	1443
09:06:40	88.20	88.30	88.30	-1.10	1	1442
09:06:40	88.20	88.30	88.30	-1.10	10	1441
09:06:33	88.20	88.30	88.20	-1.20	2	1431
09:06:31	88.20	88.30	88.20	-1.20	1	1429
09:06:26	88.20	88.30	88.20	-1.20	1	1428
09:06:13	88.20	88.30	88.20	-1.20	5	1427
09:05:36	88.00	88.10	88.10	-1.30	1	1422
09:05:36	88.10	88.20	88.10	-1.30	78	1421
09:05:36	88.20	88.30	88.20	-1.20	1	1343
09:05:34	88.20	88.30	88.20	-1.20	15	1342
09:05:33	88.20	88.30	88.30	-1.10	1	1327
09:05:20	88.20	88.30	88.20	-1.20	1	1326
09:05:10	88.20	88.30	88.20	-1.20	2	1325
09:05:07	88.20	88.30	88.20	-1.20	1	1323
09:05:07	88.20	88.30	88.30	-1.10	1	1322
09:05:03	88.20	88.30	88.20	-1.20	1	1321
09:04:57	88.20	88.30	88.20	-1.20	2	1320
09:04:53	88.20	88.30	88.20	-1.20	3	1318
09:04:43	88.10	88.20	88.20	-1.20	3	1315
09:04:43	88.10	88.20	88.20	-1.20	12	1312
09:04:43	88.20	88.30	88.20	-1.20	1	1300
09:04:40	88.10	88.30	88.30	-1.10	2	1299
09:04:38	88.10	88.30	88.30	-1.10	5	1297
09:04:37	88.10	88.30	88.30	-1.10	1	1292
09:04:35	88.20	88.30	88.20	-1.20	19	1291
09:04:35	88.20	88.30	88.20	-1.20	6	1272
09:04:32	88.30	88.40	88.30	-1.10	3	1266
09:04:31	88.30	88.40	88.30	-1.10	4	1263
09:04:31	88.30	88.40	88.40	-1.00	2	1259
09:04:30	88.30	88.40	88.30	-1.10	3	1257
09:04:27	88.30	88.40	88.30	-1.10	2	1254
09:04:10	88.30	88.40	88.40	-1.00	2	1252
09:04:07	88.30	88.40	88.40	-1.00	1	1250
09:04:01	88.20	88.30	88.30	-1.10	10	1249
09:04:01	88.20	88.30	88.30	-1.10	10	1239
09:03:56	88.20	88.30	88.30	-1.10	3	1229
09:03:49	88.20	88.30	88.30	-1.10	2	1226
09:03:45	88.20	88.30	88.30	-1.10	1	1224
09:03:43	88.20	88.30	88.30	-1.10	2	1223
09:03:35	88.20	88.30	88.30	-1.10	1	1221
09:03:34	88.20	88.30	88.20	-1.20	10	1220
09:03:33	88.20	88.30	88.30	-1.10	2	1210
09:03:30	88.20	88.30	88.30	-1.10	1	1208
09:03:28	88.20	88.40	88.40	-1.00	1	1207
09:03:28	88.30	88.40	88.30	-1.10	1	1206
09:03:28	88.20	88.30	88.30	-1.10	1	1205
09:03:28	88.20	88.30	88.30	-1.10	1	1204
09:03:27	88.30	88.40	88.30	-1.10	28	1203
09:03:10	88.30	88.40	88.40	-1.00	1	1175
09:03:05	88.30	88.40	88.40	-1.00	1	1174
09:03:05	88.30	88.40	88.40	-1.00	1	1173
09:02:58	88.30	88.40	88.40	-1.00	1	1172
09:02:57	88.30	88.40	88.40	-1.00	1	1171
09:02:57	88.30	88.40	88.40	-1.00	1	1170
09:02:55	88.30	88.40	88.40	-1.00	3	1169
09:02:47	88.40	88.50	88.40	-1.00	3	1166
09:02:42	88.40	88.50	88.40	-1.00	4	1163
09:02:42	88.30	88.40	88.40	-1.00	2	1159
09:02:40	88.30	88.40	88.40	-1.00	1	1157
09:02:40	88.30	88.40	88.40	-1.00	5	1156
09:02:35	88.30	88.40	88.40	-1.00	1	1151
09:02:32	88.30	88.40	88.40	-1.00	5	1150
09:02:26	88.20	88.40	88.40	-1.00	1	1145
09:02:24	88.20	88.40	88.40	-1.00	1	1144
09:02:24	88.20	88.40	88.40	-1.00	5	1143
09:02:20	88.20	88.40	88.40	-1.00	2	1138
09:02:19	88.20	88.40	88.20	-1.20	1	1136
09:02:18	88.20	88.40	88.40	-1.00	1	1135
09:02:17	88.30	88.40	88.40	-1.00	2	1134
09:02:17	88.30	88.40	88.40	-1.00	4	1132
09:02:17	88.40	88.50	88.40	-1.00	1	1128
09:02:16	88.30	88.40	88.40	-1.00	1	1127
09:02:16	88.20	88.30	88.30	-1.10	2	1126
09:02:16	88.10	88.20	88.20	-1.20	65	1124
09:02:15	88.10	88.20	88.20	-1.20	1	1059
09:02:14	88.10	88.20	88.20	-1.20	1	1058
09:02:14	88.10	88.20	88.20	-1.20	5	1057
09:02:13	88.10	88.20	88.20	-1.20	1	1052
09:02:06	88.10	88.20	88.20	-1.20	1	1051
09:02:04	88.10	88.20	88.20	-1.20	1	1050
09:02:04	88.10	88.20	88.20	-1.20	1	1049
09:02:04	88.10	88.20	88.20	-1.20	1	1048
09:02:02	88.10	88.20	88.10	-1.30	1	1047
09:02:02	88.10	88.20	88.20	-1.20	5	1046
09:02:02	88.10	88.20	88.10	-1.30	2	1041
09:02:02	88.20	88.30	88.20	-1.20	5	1039
09:02:01	88.20	88.30	88.20	-1.20	6	1034
09:01:57	88.30	88.40	88.30	-1.10	1	1028
09:01:56	88.30	88.40	88.40	-1.00	1	1027
09:01:56	88.30	88.40	88.30	-1.10	4	1026
09:01:53	88.30	88.40	88.30	-1.10	1	1022
09:01:52	88.30	88.40	88.30	-1.10	1	1021
09:01:51	88.30	88.40	88.40	-1.00	2	1020
09:01:49	88.30	88.40	88.30	-1.10	4	1018
09:01:40	88.30	88.40	88.40	-1.00	1	1014
09:01:40	88.30	88.40	88.30	-1.10	2	1013
09:01:39	88.30	88.40	88.40	-1.00	1	1011
09:01:25	88.30	88.50	88.30	-1.10	1	1010
09:01:23	88.20	88.50	88.50	-0.90	1	1009
09:01:23	88.20	88.50	88.50	-0.90	10	1008
09:01:20	88.20	88.50	88.50	-0.90	1	998
09:01:20	88.10	88.20	88.20	-1.20	3	997
09:01:19	88.10	88.20	88.20	-1.20	9	994
09:01:18	88.10	88.20	88.20	-1.20	2	985
09:01:18	88.00	88.10	88.10	-1.30	12	983
09:01:18	88.00	88.10	88.10	-1.30	2	971
09:01:18	88.00	88.10	88.10	-1.30	2	969
09:01:18	88.00	88.10	88.10	-1.30	1	967
09:01:17	88.00	88.10	88.10	-1.30	1	966
09:01:15	88.00	88.10	88.00	-1.40	1	965
09:01:13	88.00	88.10	88.10	-1.30	1	964
09:01:11	88.00	88.10	88.00	-1.40	1	963
09:01:09	88.00	88.10	88.10	-1.30	2	962
09:01:07	88.00	88.10	88.10	-1.30	1	960
09:01:06	88.00	88.10	88.10	-1.30	2	959
09:01:06	88.00	88.10	88.10	-1.30	1	957
09:01:06	88.00	88.10	88.10	-1.30	1	956
09:01:06	88.10	88.20	88.10	-1.30	1	955
09:01:06	88.00	88.10	88.10	-1.30	1	954
09:01:06	88.00	88.10	88.10	-1.30	1	953
09:01:05	88.00	88.10	88.10	-1.30	2	952
09:01:05	88.10	88.20	88.10	-1.30	4	950
09:01:05	88.10	88.20	88.10	-1.30	16	946
09:01:05	88.10	88.20	88.10	-1.30	5	930
09:01:02	88.10	88.30	88.10	-1.30	1	925
09:01:02	88.10	88.30	88.30	-1.10	1	924
09:01:01	88.30	88.50	88.30	-1.10	1	923
09:01:00	88.10	88.30	88.30	-1.10	1	922
09:00:59	88.20	88.30	88.30	-1.10	1	921
09:00:57	88.10	88.20	88.20	-1.20	1	920
09:00:57	88.10	88.20	88.20	-1.20	1	919
09:00:57	88.10	88.20	88.20	-1.20	13	918
09:00:52	88.00	88.10	88.10	-1.30	1	905
09:00:52	88.10	88.20	88.10	-1.30	2	904
09:00:49	88.00	88.10	88.10	-1.30	1	902
09:00:49	88.10	88.20	88.10	-1.30	2	901
09:00:47	88.10	88.20	88.10	-1.30	3	899
09:00:46	88.10	88.20	88.20	-1.20	1	896
09:00:44	88.00	88.10	88.10	-1.30	1	895
09:00:44	88.00	88.10	88.10	-1.30	7	894
09:00:44	88.00	88.10	88.10	-1.30	11	887
09:00:42	88.00	88.10	88.10	-1.30	1	876
09:00:41	88.00	88.10	88.10	-1.30	11	875
09:00:40	88.00	88.10	88.10	-1.30	1	864
09:00:38	88.00	88.10	88.10	-1.30	1	863
09:00:38	88.00	88.10	88.10	-1.30	2	862
09:00:38	88.00	88.10	88.10	-1.30	10	860
09:00:37	88.00	88.10	88.10	-1.30	2	850
09:00:36	88.00	88.10	88.10	-1.30	11	848
09:00:35	88.00	88.10	88.00	-1.40	5	837
09:00:34	88.00	88.10	88.10	-1.30	2	832
09:00:34	88.00	88.10	88.10	-1.30	1	830
09:00:32	88.00	88.10	88.00	-1.40	1	829
09:00:32	88.00	88.10	88.00	-1.40	7	828
09:00:29	88.00	88.10	88.00	-1.40	7	821
09:00:26	88.00	88.10	88.10	-1.30	2	814
09:00:25	88.00	88.10	88.00	-1.40	10	812
09:00:24	88.00	88.10	88.10	-1.30	1	802
09:00:24	88.00	88.10	88.00	-1.40	12	801
09:00:24	88.00	88.10	88.10	-1.30	2	789
09:00:22	88.00	88.10	88.20	-1.20	1	787
09:00:22	88.00	88.10	88.10	-1.30	1	786
09:00:22	88.00	88.10	88.10	-1.30	2	785
09:00:22	88.10	88.20	88.10	-1.30	9	783
09:00:22	88.10	88.20	88.10	-1.30	2	774
09:00:22	88.10	88.20	88.20	-1.20	21	772
09:00:22	88.10	88.20	88.10	-1.30	1	751
09:00:21	88.10	88.20	88.10	-1.30	10	750
09:00:20	88.10	88.20	88.10	-1.30	1	740
09:00:20	88.10	88.20	88.10	-1.30	1	739
09:00:20	88.10	88.20	88.10	-1.30	7	738
09:00:19	88.10	88.20	88.10	-1.30	10	731
09:00:19	88.10	88.20	88.10	-1.30	1	721
09:00:18	88.20	88.30	88.20	-1.20	1	720
09:00:18	88.20	88.30	88.30	-1.10	1	719
09:00:18	88.30	88.50	88.30	-1.10	2	718
09:00:17	88.20	88.50	88.20	-1.20	10	716
09:00:16	88.20	88.50	88.20	-1.20	1	706
09:00:15	88.20	88.50	88.20	-1.20	10	705
09:00:14	88.30	88.50	88.30	-1.10	4	695
09:00:14	88.30	88.50	88.30	-1.10	5	691
09:00:14	88.40	88.60	88.30	-1.10	24	686
09:00:14	88.40	88.60	88.40	-1.00	1	662
09:00:14	88.50	88.60	88.50	-0.90	1	661
09:00:14	88.50	88.60	88.40	-1.00	13	660
09:00:14	88.50	88.60	88.50	-0.90	1	647
09:00:14	88.50	88.60	88.50	-0.90	5	646
09:00:14	88.50	88.60	88.50	-0.90	11	641
09:00:14	88.50	88.60	88.50	-0.90	97	630
09:00:14	88.50	88.60	88.50	-0.90	1	533
09:00:14	--	--	88.50	-0.90	278	532

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

AirTag (2ND GENERATION) 4 PACK

SONY WF-1000XM6 真無線降噪耳機

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

雅詩蘭黛特潤超導全方位修護露100ml

【能源盤後】大漲☆

【盤前焦點】台積電ADR挫台指期...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧美利達去年轉盈每股賺4.01元擬...
‧美啟動301條款調查歐盟強調視...

加密貨幣

比特幣BTC	71265.13	1,055.36	1.50%
以太幣ETH	2111.56	59.79	2.91%
瑞波幣XRP	1.40	0.02	1.09%
比特幣現金BCH	463.06	7.53	1.65%
萊特幣LTC	54.99	0.25	0.45%
卡達幣ADA	0.270172	0.01	2.91%
波場幣TRX	0.289979	0.00	-0.36%
恆星幣XLM	0.161943	0.00	1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。