富邦金乙特  (2881B) 金融保險 上市

59.90 ▲-- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 110 59.50 29 59.90 13 59.70 59.90 59.50 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0059.5059.9059.90010110
13:24:0059.6059.9059.60-0.301100
13:21:3259.5059.9059.50-0.40199
13:21:1159.5059.7059.50-0.40298
13:19:0359.5059.7059.50-0.40196
13:16:3559.5059.7059.50-0.40195
13:14:0659.5059.7059.50-0.40194
13:11:3759.5059.7059.50-0.40193
13:09:0959.5059.7059.50-0.40192
13:06:4659.5059.7059.50-0.40291
13:06:4159.5059.7059.50-0.40189
13:04:1259.5059.7059.50-0.40188
13:01:4459.5059.7059.50-0.40187
12:59:1559.5059.7059.50-0.40186
12:56:4759.5059.7059.50-0.40185
12:54:1859.5059.7059.50-0.40184
12:51:4959.5059.7059.50-0.40183
12:49:2159.5059.7059.50-0.40182
12:46:5359.5059.7059.50-0.40181
12:44:2459.5059.7059.50-0.40180
12:41:5659.5059.7059.50-0.40179
12:39:2759.5059.7059.50-0.40178
12:36:5959.5059.7059.50-0.40177
12:34:3159.6059.7059.60-0.30176
12:32:0159.6059.8059.60-0.30175
12:29:3359.6059.8059.60-0.30174
12:27:0559.6059.8059.60-0.30173
12:24:3759.6059.8059.60-0.30172
12:22:0759.6059.8059.60-0.30171
12:19:4059.6059.8059.60-0.30170
12:17:1159.6059.8059.60-0.30169
12:14:4359.6059.8059.60-0.30168
12:12:1459.6059.8059.60-0.30167
12:09:4659.6059.8059.60-0.30166
12:07:1759.6059.8059.60-0.30165
12:04:4959.6059.8059.60-0.30164
12:02:1959.6059.8059.60-0.30163
11:59:5259.6059.8059.60-0.30162
11:57:2359.5059.8059.50-0.40161
11:54:5559.5059.8059.50-0.40160
11:52:2659.5059.8059.50-0.40159
11:49:5859.5059.8059.50-0.40158
11:47:3059.5059.8059.50-0.40157
11:45:0159.5059.8059.50-0.40156
11:42:3259.5059.8059.50-0.40155
11:40:0459.5059.8059.50-0.40154
11:37:3659.5059.8059.50-0.40153
11:35:0759.5059.8059.50-0.40152
11:32:3859.5059.8059.50-0.40151
11:30:0959.5059.8059.50-0.40150
11:27:4259.5059.8059.50-0.40149
11:25:1359.5059.8059.50-0.40148
11:22:4559.5059.8059.50-0.40147
11:20:1659.5059.8059.50-0.40146
11:17:4859.5059.8059.50-0.40145
11:15:1959.5059.8059.50-0.40144
11:12:5159.5059.8059.50-0.40143
11:10:2259.5059.8059.50-0.40142
11:07:5459.5059.8059.50-0.40141
11:05:2559.5059.8059.50-0.40140
11:02:5659.5059.8059.50-0.40139
11:00:2959.5059.8059.50-0.40138
10:58:0059.5059.8059.50-0.40137
10:55:3259.5059.8059.50-0.40136
10:53:0359.5059.8059.50-0.40135
10:50:3459.5059.8059.50-0.40134
10:48:0659.6059.8059.60-0.30133
10:45:3859.6059.8059.60-0.30132
10:43:0959.6059.8059.60-0.30131
10:40:4159.6059.8059.60-0.30130
10:38:1259.6059.8059.60-0.30129
10:35:4459.6059.8059.60-0.30128
10:33:1559.6059.8059.60-0.30127
10:30:4659.6059.8059.60-0.30126
10:28:1859.6059.8059.60-0.30125
10:25:5059.6059.8059.60-0.30124
10:23:2159.6059.8059.60-0.30123
10:20:5259.6059.8059.60-0.30122
10:18:2459.6059.8059.60-0.30121
10:15:5659.6059.8059.60-0.30120
10:13:2859.6059.8059.60-0.30119
10:10:5859.6059.8059.60-0.30118
10:08:3159.6059.8059.60-0.30117
10:06:0259.7059.8059.70-0.20116
10:03:3459.7059.8059.70-0.20115
10:01:0459.7059.8059.70-0.20114
09:58:3759.7059.8059.70-0.20113
09:56:0859.7059.8059.70-0.20112
09:53:4059.7059.8059.70-0.20111
09:51:1159.7059.8059.70-0.20110
09:48:4359.7059.8059.70-0.2019
09:46:1459.7059.8059.70-0.2018
09:43:4659.7059.8059.70-0.2017
09:41:1659.7059.8059.70-0.2016
09:38:4959.7059.8059.70-0.2015
09:36:2059.7059.8059.70-0.2014
09:33:5259.7059.8059.70-0.2013
09:31:2259.7059.8059.70-0.2012
09:28:5559.7059.8059.70-0.2011
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。