最新[公告] 晶相光:本公司受邀參加永豐金證券舉辦之線上法人說明會熱門[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

國泰金 (2882) 金融保險上市霖園集團

98.90 ▼-1.60 -1.59% 10.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	10,377	98.80	328	98.90	162	101.00	101.00	98.80	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.80	98.90	98.90	-1.60	43	10377
13:30:00	98.80	98.90	98.90	-1.60	1399	10334
13:24:55	98.80	98.90	98.90	-1.60	1	8935
13:24:52	98.80	99.00	98.80	-1.70	1	8934
13:24:50	98.80	99.00	98.80	-1.70	3	8933
13:24:50	98.80	99.00	98.80	-1.70	18	8930
13:24:49	98.80	99.00	98.80	-1.70	12	8912
13:24:43	98.80	99.00	98.80	-1.70	1	8900
13:24:40	98.90	99.00	98.90	-1.60	1	8899
13:24:30	98.80	99.00	98.80	-1.70	1	8898
13:24:28	98.90	99.00	98.90	-1.60	1	8897
13:24:28	98.90	99.00	98.90	-1.60	1	8896
13:24:28	98.90	99.00	98.90	-1.60	1	8895
13:24:21	98.80	99.00	98.80	-1.70	1	8894
13:24:21	98.90	99.00	98.80	-1.70	2	8893
13:24:21	98.90	99.00	98.90	-1.60	1	8891
13:24:21	98.90	99.00	98.90	-1.60	3	8890
13:24:20	98.80	99.00	99.00	-1.50	2	8887
13:24:20	98.90	99.00	98.90	-1.60	10	8885
13:24:13	98.90	99.00	98.90	-1.60	1	8875
13:24:01	98.90	99.00	98.90	-1.60	1	8874
13:23:57	98.90	99.00	98.90	-1.60	1	8873
13:23:53	98.80	99.00	98.80	-1.70	1	8872
13:23:53	98.80	99.00	98.80	-1.70	9	8871
13:23:51	98.80	99.00	98.80	-1.70	5	8862
13:23:48	98.80	99.00	99.00	-1.50	3	8857
13:23:46	98.80	99.00	98.80	-1.70	2	8854
13:23:36	98.80	99.00	98.80	-1.70	1	8852
13:23:30	98.80	99.00	98.80	-1.70	1	8851
13:23:30	98.80	99.00	98.80	-1.70	1	8850
13:23:25	98.80	99.00	98.80	-1.70	8	8849
13:23:24	98.90	99.00	98.90	-1.60	2	8841
13:23:23	98.90	99.00	98.90	-1.60	2	8839
13:23:21	98.90	99.00	98.80	-1.70	13	8837
13:23:21	98.90	99.00	98.90	-1.60	5	8824
13:23:20	98.90	99.00	98.90	-1.60	1	8819
13:23:16	98.90	99.00	98.90	-1.60	1	8818
13:23:15	98.90	99.00	98.90	-1.60	1	8817
13:23:14	98.90	99.00	98.90	-1.60	1	8816
13:23:14	98.90	99.00	98.90	-1.60	1	8815
13:22:57	98.80	99.00	98.80	-1.70	3	8814
13:22:56	98.90	99.00	98.90	-1.60	7	8811
13:22:44	98.80	99.00	99.00	-1.50	8	8804
13:22:44	98.90	99.00	98.90	-1.60	1	8796
13:22:44	98.90	99.00	98.90	-1.60	1	8795
13:22:36	98.90	99.00	98.90	-1.60	1	8794
13:22:29	98.80	99.00	98.80	-1.70	4	8793
13:22:29	98.80	99.00	98.80	-1.70	2	8789
13:22:26	98.90	99.00	98.90	-1.60	2	8787
13:22:24	98.90	99.00	98.90	-1.60	8	8785
13:22:23	98.90	99.00	98.90	-1.60	2	8777
13:22:13	98.90	99.00	98.90	-1.60	2	8775
13:22:08	98.90	99.00	98.90	-1.60	1	8773
13:22:07	98.90	99.00	98.90	-1.60	2	8772
13:22:04	98.90	99.00	98.90	-1.60	1	8770
13:21:59	98.90	99.00	98.90	-1.60	2	8769
13:21:59	98.90	99.00	98.90	-1.60	1	8767
13:21:58	98.90	99.00	98.90	-1.60	1	8766
13:21:58	98.90	99.00	98.90	-1.60	1	8765
13:21:58	98.90	99.00	98.90	-1.60	9	8764
13:21:57	98.90	99.00	98.90	-1.60	3	8755
13:21:57	98.90	99.00	98.90	-1.60	98	8752
13:21:52	98.90	99.00	98.90	-1.60	18	8654
13:21:52	98.90	99.00	98.90	-1.60	2	8636
13:21:49	98.90	99.00	99.00	-1.50	1	8634
13:21:45	98.90	99.00	98.90	-1.60	6	8633
13:21:43	98.90	99.00	98.90	-1.60	1	8627
13:21:43	98.90	99.00	98.90	-1.60	7	8626
13:21:43	98.90	99.00	98.90	-1.60	2	8619
13:21:43	98.90	99.00	98.90	-1.60	1	8617
13:21:43	98.90	99.00	98.90	-1.60	1	8616
13:21:37	99.00	99.10	99.00	-1.50	1	8615
13:21:37	99.00	99.10	99.00	-1.50	18	8614
13:21:37	99.00	99.10	99.00	-1.50	10	8596
13:21:36	99.00	99.10	99.00	-1.50	5	8586
13:21:36	99.00	99.10	99.00	-1.50	1	8581
13:21:36	99.00	99.10	99.00	-1.50	1	8580
13:21:34	99.00	99.10	99.00	-1.50	2	8579
13:21:34	99.00	99.10	99.00	-1.50	2	8577
13:21:32	99.00	99.10	99.00	-1.50	5	8575
13:21:32	99.00	99.10	99.00	-1.50	9	8570
13:21:26	99.00	99.10	99.00	-1.50	1	8561
13:21:26	99.00	99.10	99.00	-1.50	1	8560
13:21:19	99.00	99.10	99.00	-1.50	1	8559
13:21:14	99.00	99.10	99.00	-1.50	1	8558
13:21:09	99.00	99.10	99.00	-1.50	2	8557
13:21:05	99.00	99.10	99.00	-1.50	9	8555
13:21:01	99.00	99.10	99.00	-1.50	1	8546
13:20:55	99.00	99.10	99.10	-1.40	1	8545
13:20:55	99.00	99.10	99.00	-1.50	2	8544
13:20:48	99.00	99.10	99.00	-1.50	1	8542
13:20:44	99.00	99.10	99.00	-1.50	1	8541
13:20:44	99.00	99.10	99.10	-1.40	1	8540
13:20:40	99.00	99.10	99.00	-1.50	9	8539
13:20:39	99.00	99.10	99.00	-1.50	1	8530
13:20:39	99.00	99.10	99.00	-1.50	1	8529
13:20:38	99.00	99.10	99.00	-1.50	2	8528
13:20:37	99.00	99.10	99.10	-1.40	2	8526
13:20:34	99.00	99.10	99.00	-1.50	1	8524
13:20:29	99.00	99.10	99.00	-1.50	1	8523
13:20:27	99.00	99.10	99.00	-1.50	9	8522
13:20:25	99.00	99.10	99.00	-1.50	2	8513
13:20:23	99.00	99.10	99.00	-1.50	4	8511
13:20:23	99.00	99.10	99.00	-1.50	18	8507
13:20:18	99.00	99.10	99.00	-1.50	1	8489
13:20:15	99.00	99.10	99.00	-1.50	8	8488
13:20:11	99.00	99.10	99.00	-1.50	1	8480
13:20:10	99.00	99.10	99.00	-1.50	1	8479
13:20:03	99.00	99.10	99.00	-1.50	2	8478
13:20:01	99.00	99.10	99.00	-1.50	8	8476
13:20:01	99.00	99.10	99.10	-1.40	1	8468
13:19:54	99.00	99.10	99.00	-1.50	1	8467
13:19:49	99.00	99.10	99.00	-1.50	6	8466
13:19:47	99.00	99.10	99.00	-1.50	1	8460
13:19:45	99.00	99.10	99.00	-1.50	1	8459
13:19:37	99.00	99.10	99.00	-1.50	1	8458
13:19:37	99.00	99.10	99.10	-1.40	1	8457
13:19:37	99.00	99.10	99.00	-1.50	1	8456
13:19:30	99.00	99.10	99.00	-1.50	1	8455
13:19:23	99.00	99.10	99.00	-1.50	9	8454
13:19:20	99.00	99.10	99.00	-1.50	2	8445
13:19:12	99.00	99.10	99.00	-1.50	1	8443
13:19:02	99.00	99.10	99.00	-1.50	1	8442
13:18:54	99.00	99.10	99.00	-1.50	18	8441
13:18:53	99.00	99.10	99.00	-1.50	1	8423
13:18:53	99.00	99.10	99.00	-1.50	1	8422
13:18:53	99.00	99.10	99.00	-1.50	2	8421
13:18:49	99.00	99.10	99.00	-1.50	6	8419
13:18:48	99.00	99.10	99.00	-1.50	1	8413
13:18:43	99.00	99.10	99.00	-1.50	1	8412
13:18:35	99.00	99.10	99.00	-1.50	1	8411
13:18:27	99.00	99.10	99.00	-1.50	1	8410
13:18:23	99.00	99.10	99.00	-1.50	11	8409
13:18:23	99.00	99.10	99.00	-1.50	1	8398
13:18:21	99.00	99.10	99.00	-1.50	6	8397
13:18:17	99.00	99.10	99.00	-1.50	1	8391
13:18:15	99.00	99.10	99.00	-1.50	8	8390
13:18:08	99.00	99.10	99.00	-1.50	2	8382
13:18:01	99.00	99.10	99.00	-1.50	1	8380
13:18:00	99.00	99.10	99.10	-1.40	1	8379
13:17:52	99.00	99.10	99.00	-1.50	2	8378
13:17:43	99.00	99.10	99.00	-1.50	1	8376
13:17:36	99.00	99.10	99.00	-1.50	1	8375
13:17:26	99.00	99.10	99.00	-1.50	2	8374
13:17:25	99.00	99.10	99.00	-1.50	18	8372
13:17:16	99.00	99.10	99.00	-1.50	1	8354
13:17:07	99.00	99.10	99.10	-1.40	4	8353
13:16:57	99.00	99.10	99.10	-1.40	1	8349
13:16:33	99.00	99.10	99.00	-1.50	1	8348
13:16:33	99.00	99.10	99.10	-1.40	100	8347
13:16:30	99.00	99.10	99.00	-1.50	1	8247
13:16:23	99.00	99.10	99.00	-1.50	1	8246
13:16:23	99.00	99.10	99.00	-1.50	1	8245
13:16:18	99.00	99.10	99.00	-1.50	1	8244
13:16:18	99.00	99.10	99.00	-1.50	4	8243
13:16:13	99.00	99.10	99.00	-1.50	1	8239
13:16:10	99.00	99.10	99.00	-1.50	1	8238
13:16:04	99.00	99.10	99.00	-1.50	1	8237
13:16:01	99.00	99.10	99.00	-1.50	7	8236
13:16:01	99.00	99.10	99.00	-1.50	25	8229
13:16:01	99.00	99.10	99.00	-1.50	25	8204
13:15:57	99.00	99.10	99.00	-1.50	1	8179
13:15:56	99.00	99.10	99.00	-1.50	20	8178
13:15:56	99.00	99.10	99.00	-1.50	18	8158
13:15:49	99.00	99.10	99.00	-1.50	1	8140
13:15:49	99.00	99.10	99.00	-1.50	1	8139
13:15:44	99.00	99.10	99.00	-1.50	3	8138
13:15:43	99.00	99.10	99.00	-1.50	1	8135
13:15:36	99.00	99.10	99.00	-1.50	1	8134
13:15:27	99.00	99.10	99.00	-1.50	2	8133
13:15:25	99.00	99.10	99.00	-1.50	1	8131
13:15:18	99.00	99.10	99.00	-1.50	1	8130
13:15:13	99.00	99.10	99.00	-1.50	1	8129
13:15:11	99.00	99.10	99.10	-1.40	1	8128
13:15:09	99.00	99.10	99.00	-1.50	1	8127
13:15:00	99.00	99.10	99.00	-1.50	1	8126
13:14:59	99.00	99.10	99.00	-1.50	9	8125
13:14:53	99.00	99.10	99.00	-1.50	1	8116
13:14:51	99.00	99.10	99.00	-1.50	1	8115
13:14:45	99.00	99.10	99.00	-1.50	1	8114
13:14:44	99.00	99.10	99.00	-1.50	3	8113
13:14:37	99.00	99.10	99.00	-1.50	1	8110
13:14:31	99.00	99.10	99.00	-1.50	1	8109
13:14:27	99.00	99.10	99.00	-1.50	18	8108
13:14:24	99.00	99.10	99.00	-1.50	1	8090
13:14:18	99.00	99.10	99.00	-1.50	1	8089
13:14:15	99.00	99.10	99.00	-1.50	7	8088
13:14:04	99.00	99.10	99.00	-1.50	1	8081
13:14:01	99.00	99.10	99.00	-1.50	5	8080
13:14:00	99.00	99.10	99.10	-1.40	1	8075
13:13:59	99.00	99.10	99.00	-1.50	2	8074
13:13:49	99.00	99.10	99.00	-1.50	1	8072
13:13:37	99.00	99.10	99.00	-1.50	5	8071
13:13:36	99.00	99.10	99.00	-1.50	4	8066
13:13:35	99.00	99.10	99.00	-1.50	1	8062
13:13:32	99.00	99.10	99.10	-1.40	1	8061
13:13:26	99.00	99.10	99.00	-1.50	1	8060
13:13:25	99.00	99.10	99.00	-1.50	1	8059
13:13:21	99.00	99.10	99.00	-1.50	1	8058
13:13:15	99.00	99.10	99.00	-1.50	1	8057
13:13:09	99.00	99.10	99.00	-1.50	2	8056
13:13:02	99.00	99.10	99.00	-1.50	2	8054
13:12:58	99.00	99.10	99.00	-1.50	18	8052
13:12:53	99.00	99.10	99.00	-1.50	1	8034
13:12:43	99.00	99.10	99.00	-1.50	1	8033
13:12:35	99.00	99.10	99.00	-1.50	1	8032
13:12:25	99.00	99.10	99.00	-1.50	1	8031
13:12:19	99.00	99.10	99.00	-1.50	1	8030
13:12:13	99.00	99.10	99.00	-1.50	3	8029
13:11:48	99.00	99.10	99.00	-1.50	1	8026
13:11:40	99.00	99.10	99.10	-1.40	1	8025
13:11:34	99.00	99.10	99.00	-1.50	7	8024
13:11:29	99.00	99.10	99.00	-1.50	18	8017
13:10:49	99.00	99.10	99.10	-1.40	1	7999
13:10:32	99.00	99.10	99.10	-1.40	1	7998
13:10:20	99.00	99.10	99.10	-1.40	1	7997
13:10:18	99.00	99.10	99.10	-1.40	10	7996
13:10:16	99.00	99.10	99.00	-1.50	6	7986
13:10:11	99.00	99.10	99.10	-1.40	1	7980
13:10:09	99.00	99.10	99.00	-1.50	1	7979
13:10:01	99.00	99.10	99.00	-1.50	1	7978
13:10:01	99.00	99.10	99.00	-1.50	18	7977
13:09:55	99.00	99.10	99.00	-1.50	1	7959
13:09:43	99.00	99.10	99.00	-1.50	1	7958
13:09:33	99.00	99.10	99.00	-1.50	2	7957
13:09:33	99.00	99.10	99.00	-1.50	1	7955
13:09:23	99.00	99.10	99.00	-1.50	1	7954
13:09:13	99.00	99.10	99.00	-1.50	1	7953
13:09:12	99.00	99.10	99.00	-1.50	1	7952
13:09:07	99.00	99.10	99.00	-1.50	1	7951
13:08:58	99.00	99.10	99.00	-1.50	1	7950
13:08:55	99.00	99.10	99.00	-1.50	1	7949
13:08:50	99.00	99.10	99.00	-1.50	1	7948
13:08:44	99.00	99.10	99.00	-1.50	1	7947
13:08:34	99.00	99.10	99.00	-1.50	1	7946
13:08:32	99.00	99.10	99.00	-1.50	1	7945
13:08:32	99.00	99.10	99.00	-1.50	18	7944
13:08:24	99.00	99.10	99.00	-1.50	1	7926
13:08:11	99.00	99.10	99.10	-1.40	1	7925
13:08:07	99.00	99.10	99.00	-1.50	1	7924
13:07:57	99.00	99.10	99.00	-1.50	1	7923
13:07:51	99.00	99.10	99.00	-1.50	1	7922
13:07:45	99.00	99.10	99.00	-1.50	1	7921
13:07:36	99.00	99.10	99.00	-1.50	1	7920
13:07:31	99.00	99.10	99.00	-1.50	3	7919
13:07:28	99.00	99.10	99.10	-1.40	1	7916
13:07:22	99.00	99.10	99.00	-1.50	1	7915
13:07:15	99.00	99.10	99.00	-1.50	1	7914
13:07:07	99.00	99.10	99.00	-1.50	1	7913
13:07:06	99.00	99.10	99.00	-1.50	3	7912
13:07:04	99.00	99.10	99.10	-1.40	1	7909
13:07:03	99.00	99.10	99.00	-1.50	17	7908
13:06:58	99.00	99.10	99.00	-1.50	1	7891
13:06:57	99.00	99.10	99.00	-1.50	1	7890
13:06:51	99.00	99.10	99.00	-1.50	1	7889
13:06:47	99.00	99.10	99.00	-1.50	1	7888
13:06:44	99.00	99.10	99.00	-1.50	1	7887
13:06:41	99.00	99.10	99.00	-1.50	1	7886
13:06:30	99.00	99.10	99.00	-1.50	1	7885
13:06:22	99.00	99.10	99.00	-1.50	1	7884
13:06:14	99.00	99.10	99.00	-1.50	1	7883
13:06:09	99.00	99.10	99.00	-1.50	1	7882
13:06:05	99.00	99.10	99.00	-1.50	1	7881
13:05:55	99.00	99.10	99.00	-1.50	1	7880
13:05:55	99.00	99.10	99.00	-1.50	3	7879
13:05:52	99.00	99.10	99.00	-1.50	1	7876
13:05:47	99.00	99.10	99.00	-1.50	1	7875
13:05:38	99.00	99.10	99.00	-1.50	1	7874
13:05:34	99.00	99.10	99.00	-1.50	18	7873
13:05:25	99.00	99.10	99.00	-1.50	1	7855
13:05:20	99.00	99.10	99.00	-1.50	2	7854
13:05:18	99.00	99.10	99.00	-1.50	1	7852
13:05:13	99.00	99.10	99.00	-1.50	1	7851
13:05:12	99.00	99.10	99.00	-1.50	1	7850
13:05:10	99.00	99.10	99.00	-1.50	1	7849
13:05:02	99.00	99.10	99.00	-1.50	1	7848
13:04:54	99.00	99.10	99.00	-1.50	1	7847
13:04:54	99.00	99.10	99.00	-1.50	2	7846
13:04:53	99.00	99.10	99.00	-1.50	2	7844
13:04:52	99.00	99.10	99.00	-1.50	2	7842
13:04:52	99.00	99.10	99.00	-1.50	1	7840
13:04:52	99.00	99.10	99.00	-1.50	2	7839
13:04:52	99.00	99.10	99.00	-1.50	2	7837
13:04:45	99.00	99.10	99.00	-1.50	1	7835
13:04:33	99.00	99.10	99.00	-1.50	1	7834
13:04:31	99.00	99.10	99.10	-1.40	1	7833
13:04:31	99.00	99.10	99.00	-1.50	19	7832
13:04:31	99.00	99.10	99.00	-1.50	1	7813
13:04:31	99.10	99.20	99.10	-1.40	333	7812
13:04:05	99.10	99.20	99.20	-1.30	1	7479
13:04:05	99.10	99.20	99.10	-1.40	8	7478
13:03:47	99.10	99.20	99.20	-1.30	1	7470
13:03:47	99.10	99.20	99.10	-1.40	10	7469
13:03:18	99.10	99.20	99.10	-1.40	2	7459
13:03:14	99.10	99.20	99.10	-1.40	1	7457
13:02:51	99.10	99.20	99.10	-1.40	2	7456
13:02:47	99.10	99.20	99.10	-1.40	1	7454
13:02:29	99.10	99.20	99.10	-1.40	10	7453
13:02:26	99.10	99.20	99.20	-1.30	1	7443
13:02:10	99.10	99.20	99.20	-1.30	1	7442
13:02:02	99.10	99.20	99.20	-1.30	1	7441
13:02:00	99.10	99.20	99.10	-1.40	1	7440
13:01:53	99.10	99.20	99.10	-1.40	1	7439
13:01:52	99.10	99.20	99.10	-1.40	2	7438
13:01:45	99.10	99.20	99.10	-1.40	1	7436
13:01:35	99.10	99.20	99.10	-1.40	1	7435
13:01:29	99.10	99.20	99.10	-1.40	1	7434
13:01:20	99.10	99.20	99.10	-1.40	1	7433
13:01:12	99.10	99.20	99.10	-1.40	1	7432
13:01:02	99.10	99.20	99.10	-1.40	1	7431
13:01:02	99.10	99.20	99.10	-1.40	1	7430
13:01:02	99.10	99.20	99.10	-1.40	1	7429
13:00:53	99.10	99.20	99.10	-1.40	1	7428
13:00:48	99.10	99.20	99.10	-1.40	2	7427
13:00:47	99.10	99.20	99.10	-1.40	1	7425
13:00:38	99.10	99.20	99.10	-1.40	1	7424
13:00:38	99.10	99.20	99.10	-1.40	13	7423
13:00:31	99.10	99.20	99.10	-1.40	2	7410
13:00:29	99.10	99.20	99.10	-1.40	1	7408
13:00:20	99.10	99.20	99.10	-1.40	1	7407
13:00:14	99.10	99.20	99.10	-1.40	1	7406
13:00:08	99.10	99.20	99.10	-1.40	1	7405
12:59:53	99.10	99.20	99.10	-1.40	1	7404
12:59:45	99.10	99.20	99.10	-1.40	1	7403
12:59:36	99.10	99.20	99.10	-1.40	1	7402
12:59:19	99.10	99.20	99.10	-1.40	1	7401
12:59:11	99.10	99.20	99.10	-1.40	1	7400
12:59:02	99.10	99.20	99.10	-1.40	1	7399
12:58:57	99.10	99.20	99.20	-1.30	1	7398
12:58:48	99.10	99.20	99.10	-1.40	1	7397
12:58:46	99.10	99.20	99.10	-1.40	20	7396
12:58:41	99.10	99.20	99.10	-1.40	3	7376
12:58:40	99.10	99.20	99.10	-1.40	1	7373
12:58:25	99.10	99.20	99.10	-1.40	1	7372
12:58:09	99.10	99.20	99.10	-1.40	1	7371
12:57:59	99.10	99.20	99.10	-1.40	1	7370
12:57:50	99.10	99.20	99.10	-1.40	1	7369
12:57:49	99.10	99.20	99.10	-1.40	2	7368
12:57:46	99.10	99.20	99.10	-1.40	1	7366
12:57:45	99.10	99.20	99.10	-1.40	1	7365
12:57:38	99.10	99.20	99.10	-1.40	1	7364
12:57:28	99.10	99.20	99.20	-1.30	1	7363
12:57:28	99.10	99.20	99.10	-1.40	2	7362
12:57:20	99.10	99.20	99.10	-1.40	1	7360
12:57:13	99.10	99.20	99.10	-1.40	1	7359
12:57:12	99.20	99.30	99.20	-1.30	2	7358
12:57:07	99.10	99.30	99.10	-1.40	3	7356
12:57:07	99.20	99.30	99.20	-1.30	2	7353
12:57:07	99.20	99.30	99.20	-1.30	3	7351
12:57:07	99.20	99.30	99.20	-1.30	5	7348
12:57:07	99.20	99.30	99.20	-1.30	1	7343
12:56:59	99.20	99.30	99.20	-1.30	1	7342
12:56:54	99.20	99.30	99.20	-1.30	20	7341
12:56:53	99.20	99.30	99.20	-1.30	1	7321
12:56:38	99.20	99.30	99.20	-1.30	1	7320
12:56:32	99.20	99.30	99.20	-1.30	1	7319
12:56:15	99.20	99.30	99.30	-1.20	6	7318
12:56:12	99.20	99.30	99.20	-1.30	1	7312
12:56:12	99.20	99.30	99.20	-1.30	2	7311
12:55:03	99.20	99.30	99.30	-1.20	1	7309
12:55:02	99.20	99.30	99.20	-1.30	21	7308
12:53:22	99.20	99.40	99.40	-1.10	1	7287
12:53:21	99.20	99.30	99.30	-1.20	2	7286
12:53:20	99.20	99.30	99.30	-1.20	1	7284
12:53:20	99.20	99.40	99.40	-1.10	6	7283
12:53:20	99.30	99.40	99.30	-1.20	1	7277
12:53:20	99.30	99.40	99.30	-1.20	3	7276
12:53:20	99.30	99.40	99.30	-1.20	2	7273
12:53:20	99.30	99.40	99.30	-1.20	7	7271
12:53:20	99.20	99.30	99.30	-1.20	86	7264
12:53:16	99.20	99.30	99.20	-1.30	3	7178
12:53:11	99.20	99.30	99.30	-1.20	1	7175
12:53:11	99.20	99.30	99.20	-1.30	9	7174
12:53:06	99.20	99.30	99.20	-1.30	1	7165
12:52:43	99.20	99.30	99.20	-1.30	1	7164
12:52:41	99.20	99.30	99.30	-1.20	1	7163
12:52:35	99.20	99.30	99.20	-1.30	1	7162
12:52:30	99.20	99.30	99.20	-1.30	2	7161
12:52:26	99.20	99.30	99.20	-1.30	1	7159
12:52:16	99.20	99.30	99.30	-1.20	1	7158
12:52:16	99.20	99.30	99.20	-1.30	3	7157
12:52:16	99.20	99.30	99.20	-1.30	8	7154
12:51:39	99.20	99.30	99.30	-1.20	1	7146
12:51:39	99.20	99.30	99.20	-1.30	1	7145
12:51:39	99.20	99.30	99.20	-1.30	1	7144
12:51:28	99.20	99.30	99.20	-1.30	1	7143
12:51:28	99.20	99.30	99.20	-1.30	4	7142
12:51:12	99.20	99.30	99.20	-1.30	3	7138
12:50:59	99.20	99.30	99.20	-1.30	2	7135
12:50:31	99.20	99.30	99.20	-1.30	2	7133
12:49:13	99.20	99.30	99.20	-1.30	6	7131
12:49:07	99.20	99.30	99.30	-1.20	1	7125
12:49:06	99.20	99.30	99.20	-1.30	3	7124
12:48:04	99.20	99.30	99.20	-1.30	3	7121
12:48:03	99.20	99.30	99.20	-1.30	10	7118
12:47:15	99.20	99.30	99.20	-1.30	5	7108
12:47:12	99.20	99.30	99.30	-1.20	1	7103
12:47:07	99.20	99.30	99.20	-1.30	1	7102
12:47:06	99.20	99.30	99.30	-1.20	1	7101
12:45:40	99.20	99.30	99.30	-1.20	4	7100
12:45:37	99.20	99.30	99.20	-1.30	3	7096
12:45:09	99.20	99.30	99.20	-1.30	1	7093
12:45:09	99.20	99.30	99.20	-1.30	4	7092
12:44:45	99.20	99.30	99.30	-1.20	1	7088
12:43:58	99.20	99.30	99.30	-1.20	5	7087
12:43:31	99.20	99.30	99.20	-1.30	1	7082
12:43:04	99.20	99.30	99.20	-1.30	9	7081
12:43:01	99.20	99.30	99.20	-1.30	3	7072
12:41:19	99.20	99.30	99.20	-1.30	1	7069
12:41:03	99.20	99.30	99.20	-1.30	1	7068
12:41:03	99.20	99.30	99.20	-1.30	1	7067
12:41:01	99.30	99.40	99.30	-1.20	18	7066
12:40:59	99.30	99.40	99.30	-1.20	5	7048
12:40:39	99.30	99.40	99.30	-1.20	5	7043
12:40:22	99.30	99.40	99.30	-1.20	1	7038
12:40:22	99.30	99.40	99.40	-1.10	4	7037
12:40:22	99.30	99.40	99.30	-1.20	1	7033
12:38:47	99.30	99.40	99.30	-1.20	6	7032
12:38:05	99.30	99.40	99.40	-1.10	1	7026
12:38:01	99.30	99.40	99.40	-1.10	1	7025
12:37:56	99.30	99.40	99.40	-1.10	1	7024
12:37:45	99.30	99.40	99.30	-1.20	3	7023
12:37:34	99.30	99.40	99.30	-1.20	2	7020
12:37:15	99.30	99.40	99.30	-1.20	1	7018
12:36:36	99.30	99.40	99.30	-1.20	9	7017
12:36:29	99.30	99.40	99.40	-1.10	1	7008
12:35:38	99.30	99.40	99.30	-1.20	1	7007
12:35:13	99.30	99.40	99.30	-1.20	1	7006
12:35:05	99.20	99.30	99.30	-1.20	3	7005
12:35:03	99.20	99.30	99.30	-1.20	4	7002
12:35:01	99.20	99.30	99.30	-1.20	1	6998
12:34:32	99.30	99.40	99.30	-1.20	1	6997
12:34:32	99.20	99.30	99.30	-1.20	2	6996
12:34:32	99.20	99.30	99.30	-1.20	5	6994
12:34:32	99.20	99.30	99.30	-1.20	7	6989
12:34:32	99.20	99.30	99.30	-1.20	2	6982
12:34:32	99.20	99.30	99.30	-1.20	2	6980
12:34:24	99.20	99.30	99.20	-1.30	2	6978
12:33:38	99.20	99.30	99.20	-1.30	1	6976
12:32:07	99.20	99.30	99.20	-1.30	6	6975
12:30:39	99.20	99.30	99.20	-1.30	2	6969
12:30:21	99.30	99.40	99.30	-1.20	1	6967
12:30:15	99.30	99.40	99.30	-1.20	10	6966
12:30:06	99.30	99.40	99.40	-1.10	1	6956
12:30:03	99.30	99.40	99.30	-1.20	1	6955
12:29:49	99.30	99.40	99.30	-1.20	4	6954
12:29:33	99.30	99.40	99.40	-1.10	1	6950
12:28:32	99.30	99.40	99.30	-1.20	1	6949
12:28:32	99.30	99.40	99.30	-1.20	2	6948
12:28:02	99.30	99.40	99.30	-1.20	2	6946
12:28:02	99.30	99.40	99.30	-1.20	2	6944
12:27:49	99.30	99.40	99.30	-1.20	1	6942
12:27:38	99.30	99.40	99.30	-1.20	1	6941
12:27:32	99.30	99.40	99.30	-1.20	4	6940
12:26:09	99.30	99.40	99.30	-1.20	1	6936
12:25:34	99.20	99.40	99.20	-1.30	2	6935
12:25:08	99.20	99.40	99.20	-1.30	8	6933
12:25:03	99.30	99.40	99.30	-1.20	1	6925
12:25:03	99.20	99.30	99.30	-1.20	2	6924
12:25:02	99.30	99.40	99.30	-1.20	3	6922
12:25:01	99.20	99.30	99.30	-1.20	6	6919
12:25:01	99.20	99.30	99.20	-1.30	11	6913
12:22:45	99.20	99.30	99.20	-1.30	4	6902
12:22:19	99.20	99.30	99.20	-1.30	1	6898
12:21:56	99.20	99.30	99.20	-1.30	5	6897
12:21:42	99.20	99.30	99.30	-1.20	1	6892
12:21:39	99.20	99.30	99.30	-1.20	1	6891
12:20:22	99.20	99.30	99.20	-1.30	8	6890
12:20:01	99.20	99.30	99.30	-1.20	1	6882
12:19:28	99.20	99.30	99.30	-1.20	2	6881
12:19:14	99.20	99.30	99.30	-1.20	2	6879
12:18:28	99.20	99.30	99.20	-1.30	13	6877
12:17:58	99.20	99.30	99.20	-1.30	7	6864
12:15:45	99.20	99.30	99.20	-1.30	10	6857
12:15:30	99.30	99.40	99.20	-1.30	1	6847
12:15:30	99.30	99.40	99.30	-1.20	13	6846
12:15:12	99.30	99.40	99.30	-1.20	1	6833
12:14:53	99.30	99.40	99.30	-1.20	2	6832
12:14:53	99.20	99.30	99.30	-1.20	23	6830
12:14:11	99.20	99.30	99.30	-1.20	1	6807
12:13:50	99.20	99.30	99.20	-1.30	13	6806
12:13:01	99.20	99.30	99.20	-1.30	7	6793
12:13:01	99.20	99.30	99.30	-1.20	1	6786
12:12:38	99.20	99.30	99.20	-1.30	1	6785
12:11:45	99.20	99.30	99.20	-1.30	13	6784
12:11:40	99.20	99.30	99.30	-1.20	1	6771
12:11:20	99.20	99.30	99.30	-1.20	1	6770
12:11:01	99.20	99.30	99.30	-1.20	1	6769
12:10:33	99.20	99.30	99.20	-1.30	4	6768
12:08:52	99.20	99.30	99.20	-1.30	1	6764
12:08:04	99.20	99.30	99.20	-1.30	13	6763
12:07:54	99.20	99.30	99.20	-1.30	1	6750
12:07:08	99.20	99.30	99.20	-1.30	30	6749
12:05:36	99.30	99.40	99.30	-1.20	1	6719
12:05:31	99.20	99.40	99.20	-1.30	12	6718
12:04:44	99.20	99.40	99.40	-1.10	1	6706
12:03:54	99.20	99.30	99.30	-1.20	2	6705
12:03:53	99.20	99.30	99.20	-1.30	2	6703
12:03:53	99.10	99.20	99.20	-1.30	19	6701
12:03:52	99.10	99.20	99.10	-1.40	3	6682
12:03:52	99.10	99.20	99.20	-1.30	10	6679
12:02:57	99.10	99.20	99.10	-1.40	3	6669
12:00:24	99.10	99.20	99.10	-1.40	1	6666
12:00:24	99.10	99.20	99.10	-1.40	1	6665
12:00:24	99.10	99.20	99.10	-1.40	8	6664
11:59:42	99.10	99.20	99.10	-1.40	2	6656
11:58:24	99.10	99.20	99.10	-1.40	1	6654
11:58:17	99.10	99.20	99.20	-1.30	10	6653
11:57:56	99.10	99.20	99.20	-1.30	1	6643
11:57:45	99.10	99.20	99.10	-1.40	13	6642
11:57:16	99.10	99.20	99.20	-1.30	1	6629
11:56:34	99.10	99.20	99.20	-1.30	1	6628
11:55:07	99.10	99.20	99.10	-1.40	16	6627
11:54:08	99.20	99.30	99.20	-1.30	1	6611
11:54:08	99.20	99.30	99.20	-1.30	3	6610
11:54:08	99.20	99.30	99.20	-1.30	8	6607
11:53:35	99.20	99.30	99.20	-1.30	4	6599
11:52:52	99.20	99.30	99.20	-1.30	4	6595
11:52:41	99.20	99.30	99.30	-1.20	6	6591
11:52:41	99.20	99.30	99.20	-1.30	8	6585
11:52:41	99.20	99.30	99.20	-1.30	3	6577
11:52:41	99.20	99.30	99.20	-1.30	1	6574
11:52:41	99.10	99.20	99.20	-1.30	2	6573
11:52:41	99.10	99.20	99.20	-1.30	13	6571
11:52:41	99.10	99.20	99.20	-1.30	21	6558
11:52:29	99.10	99.20	99.10	-1.40	5	6537
11:52:13	99.10	99.20	99.10	-1.40	1	6532
11:51:52	99.10	99.20	99.10	-1.40	5	6531
11:51:05	99.10	99.20	99.10	-1.40	2	6526
11:50:56	99.10	99.20	99.20	-1.30	1	6524
11:50:45	99.10	99.20	99.10	-1.40	3	6523
11:49:50	99.10	99.20	99.10	-1.40	4	6520
11:49:30	99.10	99.20	99.10	-1.40	1	6516
11:49:26	99.10	99.20	99.10	-1.40	1	6515
11:49:21	99.10	99.20	99.10	-1.40	1	6514
11:49:17	99.10	99.20	99.10	-1.40	1	6513
11:49:12	99.10	99.20	99.10	-1.40	1	6512
11:49:08	99.10	99.20	99.10	-1.40	1	6511
11:49:03	99.10	99.20	99.10	-1.40	1	6510
11:49:01	99.10	99.20	99.10	-1.40	1	6509
11:47:12	99.10	99.20	99.10	-1.40	6	6508
11:45:53	99.10	99.20	99.10	-1.40	10	6502
11:45:43	99.10	99.20	99.20	-1.30	2	6492
11:44:34	99.10	99.30	99.10	-1.40	6	6490
11:43:08	99.20	99.30	99.20	-1.30	1	6484
11:42:59	99.20	99.30	99.20	-1.30	3	6483
11:42:59	99.20	99.30	99.20	-1.30	8	6480
11:42:30	99.20	99.30	99.20	-1.30	1	6472
11:42:16	99.20	99.30	99.20	-1.30	1	6471
11:41:51	99.20	99.30	99.20	-1.30	7	6470
11:41:42	99.20	99.30	99.30	-1.20	1	6463
11:41:39	99.20	99.30	99.20	-1.30	1	6462
11:41:33	99.20	99.30	99.20	-1.30	14	6461
11:40:29	99.20	99.30	99.30	-1.20	1	6447
11:39:39	99.20	99.30	99.20	-1.30	1	6446
11:39:08	99.20	99.30	99.20	-1.30	4	6445
11:37:36	99.20	99.30	99.20	-1.30	1	6441
11:37:12	99.20	99.30	99.20	-1.30	3	6440
11:36:23	99.20	99.30	99.30	-1.20	1	6437
11:36:22	99.20	99.30	99.20	-1.30	8	6436
11:33:43	99.20	99.30	99.20	-1.30	1	6428
11:33:35	99.20	99.30	99.20	-1.30	14	6427
11:31:18	99.20	99.30	99.20	-1.30	1	6413
11:30:48	99.20	99.30	99.20	-1.30	14	6412
11:30:08	99.10	99.20	99.20	-1.30	27	6398
11:30:08	99.10	99.20	99.20	-1.30	1	6371
11:30:07	99.10	99.20	99.20	-1.30	3	6370
11:29:42	99.10	99.20	99.20	-1.30	1	6367
11:29:21	99.10	99.20	99.10	-1.40	2	6366
11:29:01	99.10	99.20	99.20	-1.30	1	6364
11:28:49	99.10	99.20	99.20	-1.30	1	6363
11:28:01	99.10	99.20	99.10	-1.40	15	6362
11:27:54	99.10	99.20	99.20	-1.30	1	6347
11:27:49	99.10	99.20	99.20	-1.30	2	6346
11:26:38	99.10	99.20	99.20	-1.30	3	6344
11:25:53	99.10	99.20	99.20	-1.30	1	6341
11:25:51	99.10	99.20	99.10	-1.40	4	6340
11:25:51	99.10	99.20	99.10	-1.40	1	6336
11:25:51	99.10	99.20	99.10	-1.40	25	6335
11:25:14	99.10	99.20	99.10	-1.40	14	6310
11:24:19	99.10	99.20	99.10	-1.40	1	6296
11:24:12	99.10	99.20	99.20	-1.30	2	6295
11:23:48	99.10	99.20	99.20	-1.30	1	6293
11:23:42	99.10	99.20	99.20	-1.30	5	6292
11:23:02	99.10	99.20	99.20	-1.30	1	6287
11:22:35	99.10	99.20	99.20	-1.30	1	6286
11:22:27	99.10	99.20	99.10	-1.40	14	6285
11:22:25	99.10	99.20	99.20	-1.30	40	6271
11:22:00	99.10	99.20	99.20	-1.30	1	6231
11:19:40	99.10	99.20	99.10	-1.40	15	6230
11:17:58	99.10	99.20	99.10	-1.40	1	6215
11:17:44	99.10	99.20	99.20	-1.30	1	6214
11:17:44	99.20	99.30	99.20	-1.30	33	6213
11:17:44	99.20	99.30	99.20	-1.30	10	6180
11:17:44	99.20	99.30	99.20	-1.30	2	6170
11:17:44	99.20	99.30	99.20	-1.30	38	6168
11:17:18	99.20	99.30	99.20	-1.30	1	6130
11:16:46	99.20	99.30	99.20	-1.30	14	6129
11:16:00	99.20	99.30	99.20	-1.30	1	6115
11:14:29	99.20	99.30	99.20	-1.30	1	6114
11:14:26	99.20	99.30	99.20	-1.30	1	6113
11:13:51	99.20	99.30	99.20	-1.30	15	6112
11:13:28	99.20	99.30	99.30	-1.20	1	6097
11:12:50	99.20	99.30	99.30	-1.20	1	6096
11:12:36	99.20	99.30	99.30	-1.20	2	6095
11:11:38	99.20	99.30	99.30	-1.20	1	6093
11:11:38	99.30	99.40	99.30	-1.20	14	6092
11:11:38	99.30	99.40	99.30	-1.20	2	6078
11:11:38	99.30	99.40	99.30	-1.20	2	6076
11:11:38	99.30	99.40	99.30	-1.20	1	6074
11:11:16	99.30	99.40	99.40	-1.10	1	6073
11:11:11	99.30	99.40	99.40	-1.10	1	6072
11:11:03	99.30	99.40	99.40	-1.10	1	6071
11:11:02	99.30	99.40	99.30	-1.20	1	6070
11:10:57	99.30	99.40	99.30	-1.20	15	6069
11:10:24	99.30	99.40	99.40	-1.10	3	6054
11:09:38	99.30	99.40	99.40	-1.10	1	6051
11:08:02	99.30	99.40	99.30	-1.20	15	6050
11:05:13	99.30	99.40	99.30	-1.20	1	6035
11:05:07	99.30	99.40	99.30	-1.20	15	6034
11:04:46	99.30	99.40	99.40	-1.10	1	6019
11:04:19	99.30	99.40	99.40	-1.10	2	6018
11:04:03	99.30	99.40	99.30	-1.20	2	6016
11:02:57	99.30	99.40	99.40	-1.10	2	6014
11:02:13	99.40	99.50	99.40	-1.10	2	6012
11:02:13	99.40	99.50	99.40	-1.10	15	6010
11:01:50	99.40	99.50	99.40	-1.10	1	5995
11:01:50	99.40	99.50	99.40	-1.10	8	5994
11:01:50	99.40	99.50	99.40	-1.10	4	5986
11:01:45	99.40	99.50	99.50	-1.00	1	5982
11:01:23	99.40	99.50	99.50	-1.00	3	5981
11:00:28	99.40	99.50	99.50	-1.00	1	5978
11:00:20	99.40	99.50	99.50	-1.00	1	5977
10:59:54	99.40	99.50	99.50	-1.00	3	5976
10:59:18	99.40	99.50	99.40	-1.10	15	5973
10:59:14	99.40	99.50	99.40	-1.10	3	5958
10:58:50	99.30	99.40	99.40	-1.10	1	5955
10:58:50	99.30	99.40	99.40	-1.10	19	5954
10:58:50	99.30	99.40	99.30	-1.20	2	5935
10:58:50	99.20	99.30	99.30	-1.20	50	5933
10:58:50	99.20	99.30	99.30	-1.20	4	5883
10:58:11	99.20	99.30	99.30	-1.20	2	5879
10:57:57	99.20	99.30	99.20	-1.30	5	5877
10:57:11	99.20	99.30	99.20	-1.30	1	5872
10:56:23	99.20	99.30	99.20	-1.30	2	5871
10:56:23	99.20	99.30	99.20	-1.30	1	5869
10:56:23	99.20	99.30	99.20	-1.30	15	5868
10:56:17	99.20	99.30	99.30	-1.20	1	5853
10:55:20	99.20	99.30	99.20	-1.30	1	5852
10:55:15	99.20	99.30	99.20	-1.30	1	5851
10:53:37	99.20	99.30	99.20	-1.30	1	5850
10:53:29	99.20	99.30	99.20	-1.30	1	5849
10:53:29	99.20	99.30	99.20	-1.30	15	5848
10:53:24	99.20	99.30	99.30	-1.20	1	5833
10:53:15	99.20	99.30	99.30	-1.20	1	5832
10:51:46	99.20	99.30	99.30	-1.20	1	5831
10:51:02	99.20	99.30	99.30	-1.20	1	5830
10:50:56	99.20	99.30	99.20	-1.30	1	5829
10:50:56	99.20	99.30	99.20	-1.30	1	5828
10:50:56	99.20	99.30	99.20	-1.30	3	5827
10:50:56	99.20	99.30	99.20	-1.30	2	5824
10:50:56	99.20	99.30	99.20	-1.30	2	5822
10:50:56	99.20	99.30	99.30	-1.20	1	5820
10:50:55	99.30	99.40	99.30	-1.20	19	5819
10:50:55	99.30	99.40	99.30	-1.20	3	5800
10:50:55	99.30	99.40	99.30	-1.20	1	5797
10:50:55	99.30	99.40	99.30	-1.20	31	5796
10:50:53	99.30	99.40	99.30	-1.20	1	5765
10:50:34	99.30	99.40	99.30	-1.20	1	5764
10:50:34	99.30	99.40	99.30	-1.20	2	5763
10:50:34	99.30	99.40	99.30	-1.20	15	5761
10:49:39	99.30	99.40	99.30	-1.20	1	5746
10:49:08	99.30	99.40	99.40	-1.10	1	5745
10:48:58	99.30	99.40	99.40	-1.10	1	5744
10:48:18	99.30	99.40	99.30	-1.20	1	5743
10:48:08	99.30	99.50	99.30	-1.20	5	5742
10:47:40	99.30	99.50	99.30	-1.20	1	5737
10:47:39	99.40	99.50	99.30	-1.20	4	5736
10:47:39	99.40	99.50	99.40	-1.10	11	5732
10:47:07	99.40	99.50	99.40	-1.10	1	5721
10:47:07	99.40	99.60	99.40	-1.10	1	5720
10:47:07	99.50	99.60	99.50	-1.00	1	5719
10:47:07	99.50	99.60	99.50	-1.00	10	5718
10:46:56	99.50	99.60	99.50	-1.00	1	5708
10:46:40	99.50	99.60	99.50	-1.00	10	5707
10:45:40	99.50	99.60	99.50	-1.00	1	5697
10:45:17	99.50	99.60	99.50	-1.00	1	5696
10:44:56	99.50	99.60	99.60	-0.90	1	5695
10:44:53	99.50	99.60	99.60	-0.90	1	5694
10:44:45	99.50	99.60	99.50	-1.00	2	5693
10:44:45	99.50	99.60	99.50	-1.00	15	5691
10:43:41	99.50	99.60	99.60	-0.90	1	5676
10:42:21	99.50	99.60	99.60	-0.90	1	5675
10:41:50	99.50	99.70	99.50	-1.00	2	5674
10:41:50	99.60	99.70	99.50	-1.00	7	5672
10:41:50	99.60	99.70	99.60	-0.90	8	5665
10:41:47	99.60	99.70	99.60	-0.90	1	5657
10:40:45	99.60	99.70	99.70	-0.80	2	5656
10:39:13	99.70	99.80	99.80	-0.70	2	5654
10:39:13	99.60	99.70	99.70	-0.80	4	5652
10:39:13	99.70	99.80	99.70	-0.80	7	5648
10:39:11	99.70	99.80	99.70	-0.80	1	5641
10:39:01	99.70	99.80	99.70	-0.80	1	5640
10:38:56	99.70	99.80	99.70	-0.80	15	5639
10:38:47	99.70	99.80	99.70	-0.80	2	5624
10:38:34	99.60	99.70	99.70	-0.80	3	5622
10:38:34	99.60	99.70	99.70	-0.80	8	5619
10:38:19	99.60	99.70	99.70	-0.80	3	5611
10:38:07	99.60	99.70	99.70	-0.80	1	5608
10:38:07	99.70	99.80	99.70	-0.80	3	5607
10:38:05	99.70	99.80	99.70	-0.80	1	5604
10:37:56	99.70	99.80	99.70	-0.80	4	5603
10:37:56	99.60	99.70	99.70	-0.80	12	5599
10:37:56	99.60	99.70	99.70	-0.80	1	5587
10:37:56	99.60	99.70	99.70	-0.80	15	5586
10:37:56	99.50	99.60	99.60	-0.90	23	5571
10:37:56	99.50	99.60	99.60	-0.90	4	5548
10:37:45	99.40	99.50	99.50	-1.00	23	5544
10:37:45	99.30	99.40	99.40	-1.10	3	5521
10:37:45	99.30	99.40	99.40	-1.10	4	5518
10:37:35	99.30	99.40	99.40	-1.10	1	5514
10:37:32	99.30	99.40	99.40	-1.10	4	5513
10:37:23	99.30	99.40	99.40	-1.10	2	5509
10:37:15	99.30	99.40	99.40	-1.10	1	5507
10:37:10	99.30	99.40	99.40	-1.10	4	5506
10:37:08	99.30	99.40	99.40	-1.10	2	5502
10:37:02	99.30	99.40	99.40	-1.10	3	5500
10:36:01	99.30	99.40	99.30	-1.20	15	5497
10:35:35	99.30	99.40	99.30	-1.20	1	5482
10:34:47	99.30	99.40	99.30	-1.20	8	5481
10:33:06	99.40	99.50	99.30	-1.20	4	5473
10:33:06	99.40	99.50	99.40	-1.10	11	5469
10:32:17	99.40	99.50	99.40	-1.10	5	5458
10:32:17	99.50	99.60	99.50	-1.00	3	5453
10:32:15	99.50	99.60	99.50	-1.00	10	5450
10:32:15	99.50	99.60	99.50	-1.00	10	5440
10:32:10	99.50	99.60	99.50	-1.00	1	5430
10:31:07	99.40	99.50	99.50	-1.00	13	5429
10:30:48	99.40	99.50	99.50	-1.00	2	5416
10:30:37	99.40	99.50	99.50	-1.00	1	5414
10:30:12	99.40	99.50	99.50	-1.00	1	5413
10:30:12	99.40	99.50	99.40	-1.10	15	5412
10:30:03	99.40	99.50	99.50	-1.00	29	5397
10:30:03	99.30	99.40	99.40	-1.10	37	5368
10:30:02	99.30	99.40	99.40	-1.10	1	5331
10:29:28	99.30	99.40	99.40	-1.10	1	5330
10:28:52	99.30	99.40	99.40	-1.10	1	5329
10:28:17	99.30	99.40	99.30	-1.20	5	5328
10:27:44	99.30	99.40	99.30	-1.20	25	5323
10:27:17	99.30	99.40	99.30	-1.20	15	5298
10:26:33	99.30	99.40	99.30	-1.20	3	5283
10:26:33	99.20	99.30	99.30	-1.20	55	5280
10:24:40	99.20	99.30	99.20	-1.30	1	5225
10:24:38	99.10	99.30	99.10	-1.40	1	5224
10:24:38	99.20	99.30	99.20	-1.30	3	5223
10:24:22	99.10	99.30	99.10	-1.40	4	5220
10:24:06	99.20	99.30	99.20	-1.30	1	5216
10:24:01	99.20	99.30	99.20	-1.30	1	5215
10:23:22	99.20	99.30	99.20	-1.30	1	5214
10:23:19	99.10	99.30	99.10	-1.40	1	5213
10:23:19	99.10	99.30	99.10	-1.40	1	5212
10:23:03	99.20	99.30	99.20	-1.30	1	5211
10:21:59	99.10	99.30	99.10	-1.40	1	5210
10:21:41	99.10	99.30	99.10	-1.40	1	5209
10:21:28	99.10	99.30	99.10	-1.40	6	5208
10:21:25	99.10	99.30	99.10	-1.40	2	5202
10:21:21	99.10	99.30	99.30	-1.20	1	5200
10:21:13	99.20	99.30	99.20	-1.30	1	5199
10:20:45	99.20	99.30	99.20	-1.30	1	5198
10:20:41	99.20	99.30	99.20	-1.30	1	5197
10:20:09	99.20	99.30	99.20	-1.30	1	5196
10:20:05	99.10	99.30	99.10	-1.40	1	5195
10:20:05	99.20	99.30	99.20	-1.30	6	5194
10:20:00	99.10	99.30	99.10	-1.40	6	5188
10:19:40	99.10	99.30	99.10	-1.40	2	5182
10:19:36	99.20	99.30	99.20	-1.30	1	5180
10:19:34	99.10	99.30	99.10	-1.40	1	5179
10:19:34	99.20	99.30	99.20	-1.30	3	5178
10:19:34	99.20	99.30	99.20	-1.30	9	5175
10:19:34	99.20	99.30	99.20	-1.30	2	5166
10:19:33	99.20	99.30	99.20	-1.30	2	5164
10:18:11	99.20	99.30	99.30	-1.20	1	5162
10:17:08	99.20	99.30	99.30	-1.20	2	5161
10:16:46	99.20	99.30	99.20	-1.30	1	5159
10:16:19	99.20	99.30	99.20	-1.30	1	5158
10:16:18	99.20	99.30	99.20	-1.30	2	5157
10:16:18	99.20	99.30	99.30	-1.20	1	5155
10:16:18	99.20	99.30	99.20	-1.30	1	5154
10:16:18	99.30	99.40	99.30	-1.20	18	5153
10:16:08	99.30	99.40	99.40	-1.10	1	5135
10:15:48	99.30	99.40	99.30	-1.20	2	5134
10:14:03	99.30	99.40	99.30	-1.20	5	5132
10:13:58	99.20	99.30	99.30	-1.20	6	5127
10:13:55	99.20	99.30	99.30	-1.20	1	5121
10:13:52	99.20	99.30	99.30	-1.20	1	5120
10:13:49	99.20	99.30	99.30	-1.20	5	5119
10:13:07	99.10	99.20	99.20	-1.30	13	5114
10:12:51	99.10	99.20	99.20	-1.30	1	5101
10:12:15	99.00	99.10	99.10	-1.40	9	5100
10:12:08	99.00	99.10	99.10	-1.40	14	5091
10:11:31	99.00	99.10	99.10	-1.40	20	5077
10:11:30	99.00	99.10	99.10	-1.40	1	5057
10:10:29	99.00	99.10	99.00	-1.50	1	5056
10:10:10	99.00	99.10	99.00	-1.50	5	5055
10:09:24	99.00	99.10	99.00	-1.50	28	5050
10:09:24	99.00	99.10	99.00	-1.50	40	5022
10:08:50	99.00	99.10	99.00	-1.50	26	4982
10:08:48	99.00	99.10	99.00	-1.50	1	4956
10:08:15	99.00	99.10	99.00	-1.50	1	4955
10:07:54	99.00	99.10	99.00	-1.50	25	4954
10:07:54	99.00	99.10	99.00	-1.50	20	4929
10:07:38	99.00	99.10	99.00	-1.50	41	4909
10:07:34	99.00	99.10	99.00	-1.50	2	4868
10:07:25	99.00	99.10	99.00	-1.50	7	4866
10:07:19	99.00	99.10	99.00	-1.50	2	4859
10:07:19	99.00	99.10	99.10	-1.40	2	4857
10:07:13	99.00	99.10	99.00	-1.50	9	4855
10:07:13	99.00	99.10	99.00	-1.50	1	4846
10:07:13	99.00	99.10	99.00	-1.50	3	4845
10:07:13	99.00	99.10	99.00	-1.50	3	4842
10:07:13	99.00	99.10	99.00	-1.50	2	4839
10:07:13	99.00	99.10	99.00	-1.50	21	4837
10:07:13	99.00	99.10	99.00	-1.50	25	4816
10:07:03	99.10	99.20	99.10	-1.40	13	4791
10:07:03	99.10	99.20	99.10	-1.40	1	4778
10:07:02	99.10	99.20	99.10	-1.40	1	4777
10:07:01	99.10	99.20	99.10	-1.40	34	4776
10:07:01	99.10	99.20	99.10	-1.40	1	4742
10:06:59	99.10	99.20	99.10	-1.40	2	4741
10:06:55	99.10	99.20	99.10	-1.40	5	4739
10:06:55	99.10	99.20	99.10	-1.40	2	4734
10:06:55	99.10	99.20	99.10	-1.40	10	4732
10:06:55	99.10	99.20	99.10	-1.40	37	4722
10:06:48	99.10	99.20	99.10	-1.40	1	4685
10:06:13	99.10	99.20	99.20	-1.30	1	4684
10:05:09	99.10	99.20	99.20	-1.30	1	4683
10:05:06	99.10	99.20	99.20	-1.30	1	4682
10:04:55	99.10	99.20	99.10	-1.40	3	4681
10:04:35	99.00	99.10	99.10	-1.40	43	4678
10:04:23	99.00	99.10	99.10	-1.40	2	4635
10:04:21	99.10	99.20	99.10	-1.40	38	4633
10:04:21	99.00	99.10	99.10	-1.40	12	4595
10:04:17	99.00	99.10	99.10	-1.40	1	4583
10:04:07	99.00	99.10	99.10	-1.40	5	4582
10:04:01	99.00	99.10	99.10	-1.40	1	4577
10:03:57	99.00	99.10	99.10	-1.40	1	4576
10:03:46	99.00	99.10	99.10	-1.40	1	4575
10:03:28	99.10	99.20	99.10	-1.40	52	4574
10:03:28	99.10	99.20	99.10	-1.40	38	4522
10:03:28	99.00	99.10	99.10	-1.40	162	4484
10:03:21	99.00	99.10	99.00	-1.50	10	4322
10:03:15	99.00	99.10	99.10	-1.40	1	4312
10:03:07	99.00	99.10	99.10	-1.40	1	4311
10:03:00	99.00	99.10	99.10	-1.40	1	4310
10:02:58	99.00	99.10	99.10	-1.40	1	4309
10:02:57	99.00	99.10	99.10	-1.40	3	4308
10:02:47	99.00	99.10	99.00	-1.50	2	4305
10:02:37	99.00	99.10	99.10	-1.40	5	4303
10:02:34	99.00	99.10	99.10	-1.40	2	4298
10:02:26	99.00	99.10	99.10	-1.40	1	4296
10:02:17	99.00	99.10	99.10	-1.40	1	4295
10:02:09	99.00	99.10	99.10	-1.40	1	4294
10:02:05	99.00	99.10	99.10	-1.40	3	4293
10:02:03	99.00	99.10	99.00	-1.50	13	4290
10:01:41	99.00	99.10	99.10	-1.40	1	4277
10:01:31	99.00	99.10	99.10	-1.40	5	4276
10:01:27	99.00	99.10	99.10	-1.40	3	4271
10:01:21	99.00	99.10	99.00	-1.50	3	4268
10:01:00	99.00	99.10	99.10	-1.40	1	4265
10:00:47	99.00	99.10	99.10	-1.40	1	4264
10:00:47	99.00	99.10	99.10	-1.40	1	4263
10:00:40	99.00	99.10	99.10	-1.40	1	4262
10:00:28	99.00	99.10	99.10	-1.40	3	4261
10:00:22	99.00	99.10	99.10	-1.40	1	4258
10:00:18	99.00	99.10	99.10	-1.40	1	4257
10:00:10	99.00	99.10	99.00	-1.50	5	4256
10:00:05	99.10	99.20	99.10	-1.40	12	4251
10:00:04	99.10	99.20	99.10	-1.40	5	4239
10:00:04	99.10	99.20	99.10	-1.40	6	4234
10:00:04	99.10	99.20	99.10	-1.40	12	4228
10:00:04	99.10	99.20	99.10	-1.40	20	4216
10:00:04	99.10	99.20	99.10	-1.40	2	4196
10:00:04	99.10	99.20	99.10	-1.40	1	4194
10:00:03	99.10	99.20	99.10	-1.40	3	4193
10:00:03	99.10	99.20	99.10	-1.40	6	4190
10:00:03	99.10	99.20	99.10	-1.40	1	4184
10:00:03	99.10	99.20	99.10	-1.40	4	4183
10:00:03	99.10	99.20	99.10	-1.40	39	4179
10:00:03	99.10	99.20	99.10	-1.40	1	4140
10:00:03	99.10	99.20	99.10	-1.40	7	4139
10:00:03	99.10	99.20	99.10	-1.40	12	4132
10:00:03	99.10	99.20	99.10	-1.40	2	4120
10:00:03	99.10	99.20	99.10	-1.40	1	4118
10:00:03	99.10	99.20	99.10	-1.40	41	4117
10:00:03	99.10	99.20	99.10	-1.40	12	4076
10:00:03	99.10	99.20	99.10	-1.40	15	4064
10:00:03	99.10	99.20	99.10	-1.40	67	4049
10:00:03	99.10	99.20	99.10	-1.40	2	3982
10:00:03	99.10	99.20	99.10	-1.40	16	3980
10:00:01	99.10	99.20	99.10	-1.40	22	3964
10:00:01	99.10	99.20	99.10	-1.40	16	3942
10:00:01	99.10	99.20	99.10	-1.40	31	3926
09:59:55	99.10	99.20	99.20	-1.30	2	3895
09:59:54	99.10	99.20	99.20	-1.30	1	3893
09:59:49	99.10	99.20	99.10	-1.40	1	3892
09:59:33	99.10	99.20	99.20	-1.30	1	3891
09:59:19	99.10	99.20	99.20	-1.30	1	3890
09:59:15	99.10	99.20	99.10	-1.40	1	3889
09:58:42	99.10	99.20	99.10	-1.40	3	3888
09:58:35	99.10	99.20	99.10	-1.40	1	3885
09:58:35	99.10	99.20	99.10	-1.40	5	3884
09:58:35	99.10	99.20	99.10	-1.40	86	3879
09:58:35	99.10	99.20	99.10	-1.40	13	3793
09:58:32	99.10	99.20	99.10	-1.40	1	3780
09:58:32	99.10	99.20	99.10	-1.40	13	3779
09:58:29	99.10	99.20	99.10	-1.40	4	3766
09:58:29	99.10	99.20	99.10	-1.40	5	3762
09:58:29	99.10	99.20	99.10	-1.40	6	3757
09:58:29	99.10	99.20	99.10	-1.40	9	3751
09:58:23	99.20	99.30	99.20	-1.30	1	3742
09:58:23	99.20	99.30	99.20	-1.30	2	3741
09:58:23	99.10	99.20	99.20	-1.30	2	3739
09:58:22	99.20	99.30	99.20	-1.30	1	3737
09:58:22	99.10	99.20	99.20	-1.30	16	3736
09:57:50	99.10	99.20	99.20	-1.30	1	3720
09:57:24	99.10	99.20	99.10	-1.40	1	3719
09:57:22	99.10	99.20	99.20	-1.30	1	3718
09:57:11	99.10	99.20	99.20	-1.30	1	3717
09:56:55	99.10	99.20	99.20	-1.30	1	3716
09:56:52	99.10	99.20	99.20	-1.30	1	3715
09:56:48	99.10	99.20	99.20	-1.30	10	3714
09:56:48	99.10	99.20	99.20	-1.30	1	3704
09:56:03	99.10	99.20	99.20	-1.30	1	3703
09:55:56	99.10	99.20	99.20	-1.30	1	3702
09:54:53	99.20	99.30	99.20	-1.30	1	3701
09:54:42	99.20	99.30	99.20	-1.30	1	3700
09:54:31	99.20	99.30	99.20	-1.30	1	3699
09:54:17	99.20	99.30	99.20	-1.30	16	3698
09:54:15	99.20	99.30	99.20	-1.30	17	3682
09:54:13	99.30	99.40	99.30	-1.20	8	3665
09:54:13	99.30	99.40	99.30	-1.20	3	3657
09:54:13	99.30	99.40	99.30	-1.20	14	3654
09:54:12	99.30	99.40	99.30	-1.20	13	3640
09:54:12	99.30	99.40	99.30	-1.20	2	3627
09:54:12	99.30	99.40	99.30	-1.20	3	3625
09:54:11	99.30	99.40	99.30	-1.20	1	3622
09:54:02	99.30	99.40	99.40	-1.10	1	3621
09:54:00	99.30	99.40	99.30	-1.20	1	3620
09:54:00	99.30	99.40	99.30	-1.20	3	3619
09:53:54	99.30	99.40	99.40	-1.10	1	3616
09:53:21	99.30	99.40	99.30	-1.20	1	3615
09:53:00	99.30	99.40	99.40	-1.10	1	3614
09:52:56	99.30	99.40	99.30	-1.20	1	3613
09:52:45	99.30	99.40	99.30	-1.20	1	3612
09:52:41	99.30	99.40	99.30	-1.20	4	3611
09:51:54	99.30	99.40	99.30	-1.20	2	3607
09:50:51	99.20	99.30	99.30	-1.20	9	3605
09:50:47	99.20	99.30	99.30	-1.20	2	3596
09:50:32	99.20	99.30	99.20	-1.30	1	3594
09:50:32	99.10	99.20	99.20	-1.30	5	3593
09:50:31	99.20	99.30	99.20	-1.30	5	3588
09:50:31	99.20	99.30	99.20	-1.30	1	3583
09:50:31	99.20	99.30	99.20	-1.30	1	3582
09:50:31	99.20	99.30	99.20	-1.30	45	3581
09:50:31	99.10	99.20	99.20	-1.30	5	3536
09:50:30	99.20	99.30	99.20	-1.30	1	3531
09:50:30	99.10	99.20	99.20	-1.30	9	3530
09:50:17	99.10	99.20	99.20	-1.30	1	3521
09:50:04	99.10	99.30	99.30	-1.20	1	3520
09:50:03	99.20	99.30	99.20	-1.30	1	3519
09:50:00	99.20	99.30	99.20	-1.30	1	3518
09:50:00	99.20	99.30	99.20	-1.30	1	3517
09:49:58	99.20	99.30	99.20	-1.30	1	3516
09:49:55	99.20	99.30	99.20	-1.30	1	3515
09:49:51	99.20	99.30	99.20	-1.30	2	3514
09:49:51	99.10	99.20	99.20	-1.30	8	3512
09:49:46	99.10	99.20	99.20	-1.30	1	3504
09:49:41	99.10	99.20	99.20	-1.30	1	3503
09:49:41	99.10	99.20	99.20	-1.30	2	3502
09:49:28	99.10	99.20	99.20	-1.30	3	3500
09:49:17	99.10	99.20	99.20	-1.30	1	3497
09:49:13	99.10	99.20	99.20	-1.30	1	3496
09:49:07	99.10	99.20	99.20	-1.30	9	3495
09:49:02	99.10	99.20	99.20	-1.30	3	3486
09:48:57	99.10	99.20	99.20	-1.30	1	3483
09:48:50	99.10	99.20	99.20	-1.30	2	3482
09:48:44	99.20	99.30	99.20	-1.30	21	3480
09:48:42	99.20	99.30	99.30	-1.20	2	3459
09:48:42	99.20	99.30	99.20	-1.30	1	3457
09:48:42	99.20	99.30	99.20	-1.30	1	3456
09:48:42	99.20	99.30	99.20	-1.30	23	3455
09:48:40	99.20	99.30	99.30	-1.20	1	3432
09:48:40	99.20	99.30	99.20	-1.30	27	3431
09:48:40	99.20	99.30	99.20	-1.30	20	3404
09:48:35	99.20	99.30	99.20	-1.30	20	3384
09:48:33	99.20	99.30	99.20	-1.30	21	3364
09:48:25	99.20	99.30	99.20	-1.30	21	3343
09:48:23	99.20	99.30	99.20	-1.30	21	3322
09:48:19	99.20	99.30	99.30	-1.20	1	3301
09:48:11	99.30	99.40	99.30	-1.20	3	3300
09:47:58	99.20	99.30	99.30	-1.20	3	3297
09:47:54	99.20	99.30	99.20	-1.30	1	3294
09:47:54	99.20	99.30	99.20	-1.30	100	3293
09:47:53	99.20	99.30	99.30	-1.20	1	3193
09:47:46	99.20	99.30	99.30	-1.20	1	3192
09:47:40	99.20	99.30	99.30	-1.20	1	3191
09:47:38	99.20	99.30	99.30	-1.20	2	3190
09:47:34	99.20	99.30	99.30	-1.20	5	3188
09:47:34	99.30	99.40	99.30	-1.20	48	3183
09:47:34	99.30	99.40	99.30	-1.20	8	3135
09:47:32	99.30	99.40	99.30	-1.20	8	3127
09:47:31	99.30	99.40	99.30	-1.20	13	3119
09:47:31	99.30	99.40	99.30	-1.20	3	3106
09:47:31	99.30	99.40	99.30	-1.20	7	3103
09:47:31	99.30	99.40	99.30	-1.20	1	3096
09:45:59	99.30	99.40	99.40	-1.10	1	3095
09:45:46	99.30	99.40	99.40	-1.10	1	3094
09:45:43	99.40	99.50	99.40	-1.10	1	3093
09:44:40	99.40	99.50	99.40	-1.10	10	3092
09:44:33	99.40	99.50	99.40	-1.10	1	3082
09:43:54	99.40	99.50	99.40	-1.10	1	3081
09:43:26	99.40	99.50	99.40	-1.10	1	3080
09:43:24	99.30	99.40	99.40	-1.10	4	3079
09:43:23	99.30	99.40	99.40	-1.10	1	3075
09:43:21	99.30	99.40	99.40	-1.10	1	3074
09:43:20	99.40	99.50	99.40	-1.10	9	3073
09:43:10	99.30	99.40	99.40	-1.10	26	3064
09:42:50	99.30	99.40	99.40	-1.10	1	3038
09:42:41	99.30	99.40	99.40	-1.10	2	3037
09:42:38	99.30	99.40	99.40	-1.10	1	3035
09:42:25	99.30	99.40	99.40	-1.10	1	3034
09:42:08	99.30	99.40	99.30	-1.20	10	3033
09:41:45	99.30	99.40	99.40	-1.10	1	3023
09:41:27	99.30	99.40	99.40	-1.10	1	3022
09:40:45	99.20	99.30	99.30	-1.20	13	3021
09:40:29	99.30	99.40	99.30	-1.20	22	3008
09:40:10	99.30	99.40	99.30	-1.20	1	2986
09:40:07	99.30	99.40	99.30	-1.20	1	2985
09:40:06	99.30	99.40	99.30	-1.20	20	2984
09:39:14	99.30	99.40	99.40	-1.10	3	2964
09:38:43	99.30	99.40	99.40	-1.10	1	2961
09:38:25	99.30	99.40	99.40	-1.10	1	2960
09:37:28	99.30	99.40	99.30	-1.20	1	2959
09:36:58	99.30	99.40	99.30	-1.20	1	2958
09:36:58	99.40	99.50	99.40	-1.10	10	2957
09:36:52	99.40	99.50	99.40	-1.10	1	2947
09:36:41	99.30	99.40	99.40	-1.10	19	2946
09:36:30	99.30	99.40	99.40	-1.10	1	2927
09:35:37	99.30	99.40	99.40	-1.10	1	2926
09:35:34	99.40	99.50	99.40	-1.10	17	2925
09:34:30	99.40	99.50	99.40	-1.10	1	2908
09:34:02	99.30	99.40	99.40	-1.10	22	2907
09:33:50	99.30	99.40	99.30	-1.20	1	2885
09:33:20	99.20	99.30	99.30	-1.20	5	2884
09:33:13	99.30	99.40	99.30	-1.20	1	2879
09:33:13	99.30	99.40	99.30	-1.20	1	2878
09:33:13	99.30	99.40	99.30	-1.20	3	2877
09:33:13	99.30	99.40	99.30	-1.20	3	2874
09:33:13	99.20	99.30	99.30	-1.20	14	2871
09:33:13	99.30	99.40	99.30	-1.20	36	2857
09:33:03	99.30	99.40	99.40	-1.10	1	2821
09:33:01	99.30	99.40	99.30	-1.20	2	2820
09:32:42	99.30	99.40	99.30	-1.20	15	2818
09:32:40	99.30	99.40	99.30	-1.20	4	2803
09:31:52	99.20	99.40	99.40	-1.10	1	2799
09:31:44	99.20	99.30	99.30	-1.20	4	2798
09:31:35	99.20	99.30	99.30	-1.20	3	2794
09:31:31	99.20	99.30	99.30	-1.20	1	2791
09:31:31	99.20	99.30	99.30	-1.20	1	2790
09:31:29	99.20	99.30	99.30	-1.20	1	2789
09:31:11	99.20	99.30	99.30	-1.20	1	2788
09:31:05	99.30	99.40	99.30	-1.20	1	2787
09:31:03	99.30	99.40	99.30	-1.20	1	2786
09:31:02	99.30	99.40	99.30	-1.20	2	2785
09:30:59	99.30	99.40	99.30	-1.20	8	2783
09:30:58	99.30	99.40	99.30	-1.20	6	2775
09:30:20	99.30	99.40	99.30	-1.20	7	2769
09:30:00	99.30	99.40	99.40	-1.10	1	2762
09:29:56	99.30	99.40	99.30	-1.20	1	2761
09:29:54	99.20	99.30	99.30	-1.20	1	2760
09:29:53	99.20	99.30	99.30	-1.20	1	2759
09:29:49	99.20	99.30	99.30	-1.20	10	2758
09:29:44	99.20	99.30	99.30	-1.20	1	2748
09:29:30	99.20	99.30	99.30	-1.20	1	2747
09:29:29	99.20	99.30	99.30	-1.20	2	2746
09:29:17	99.20	99.30	99.30	-1.20	2	2744
09:29:15	99.20	99.30	99.30	-1.20	1	2742
09:29:15	99.20	99.30	99.30	-1.20	1	2741
09:29:09	99.20	99.30	99.20	-1.30	1	2740
09:29:01	99.20	99.30	99.30	-1.20	2	2739
09:29:01	99.20	99.30	99.30	-1.20	1	2737
09:28:59	99.20	99.30	99.30	-1.20	1	2736
09:28:56	99.20	99.30	99.30	-1.20	1	2735
09:28:53	99.20	99.30	99.20	-1.30	1	2734
09:28:53	99.20	99.30	99.30	-1.20	1	2733
09:28:50	99.20	99.30	99.30	-1.20	2	2732
09:28:48	99.20	99.30	99.30	-1.20	2	2730
09:28:46	99.20	99.30	99.30	-1.20	2	2728
09:28:40	99.20	99.30	99.30	-1.20	1	2726
09:28:40	99.20	99.30	99.20	-1.30	1	2725
09:28:33	99.20	99.30	99.30	-1.20	2	2724
09:28:18	99.20	99.30	99.30	-1.20	1	2722
09:28:17	99.20	99.30	99.30	-1.20	2	2721
09:28:08	99.20	99.30	99.30	-1.20	2	2719
09:27:58	99.20	99.30	99.20	-1.30	2	2717
09:27:44	99.20	99.30	99.20	-1.30	2	2715
09:27:33	99.20	99.30	99.20	-1.30	30	2713
09:27:16	99.20	99.30	99.20	-1.30	1	2683
09:27:16	99.20	99.30	99.20	-1.30	2	2682
09:27:16	99.30	99.40	99.30	-1.20	100	2680
09:27:16	99.30	99.40	99.30	-1.20	3	2580
09:27:16	99.30	99.40	99.30	-1.20	2	2577
09:27:01	99.40	99.50	99.40	-1.10	5	2575
09:27:01	99.40	99.50	99.40	-1.10	27	2570
09:27:01	99.40	99.50	99.40	-1.10	6	2543
09:27:01	99.40	99.50	99.40	-1.10	11	2537
09:27:00	99.40	99.50	99.40	-1.10	1	2526
09:27:00	99.40	99.50	99.40	-1.10	12	2525
09:27:00	99.40	99.50	99.40	-1.10	21	2513
09:27:00	99.40	99.50	99.40	-1.10	6	2492
09:27:00	99.40	99.50	99.40	-1.10	1	2486
09:27:00	99.40	99.50	99.40	-1.10	6	2485
09:27:00	99.40	99.50	99.40	-1.10	14	2479
09:27:00	99.40	99.50	99.40	-1.10	9	2465
09:27:00	99.40	99.50	99.40	-1.10	4	2456
09:27:00	99.40	99.50	99.40	-1.10	6	2452
09:27:00	99.40	99.50	99.40	-1.10	4	2446
09:27:00	99.40	99.50	99.40	-1.10	1	2442
09:27:00	99.40	99.50	99.40	-1.10	1	2441
09:27:00	99.40	99.50	99.40	-1.10	1	2440
09:27:00	99.40	99.50	99.40	-1.10	1	2439
09:26:58	99.40	99.50	99.40	-1.10	1	2438
09:26:58	99.40	99.50	99.40	-1.10	1	2437
09:24:57	99.40	99.50	99.40	-1.10	10	2436
09:24:10	99.40	99.50	99.40	-1.10	1	2426
09:24:06	99.40	99.50	99.40	-1.10	1	2425
09:24:05	99.40	99.50	99.50	-1.00	1	2424
09:24:03	99.40	99.50	99.50	-1.00	10	2423
09:23:57	99.40	99.50	99.50	-1.00	1	2413
09:23:53	99.40	99.50	99.50	-1.00	2	2412
09:23:38	99.40	99.50	99.50	-1.00	1	2410
09:23:14	99.40	99.50	99.50	-1.00	1	2409
09:22:46	99.40	99.50	99.50	-1.00	1	2408
09:22:44	99.40	99.50	99.50	-1.00	1	2407
09:22:25	99.50	99.60	99.50	-1.00	22	2406
09:22:15	99.50	99.60	99.60	-0.90	1	2384
09:22:08	99.50	99.60	99.50	-1.00	1	2383
09:22:07	99.50	99.60	99.50	-1.00	1	2382
09:22:05	99.50	99.60	99.50	-1.00	2	2381
09:21:41	99.50	99.60	99.50	-1.00	2	2379
09:21:34	99.50	99.60	99.60	-0.90	1	2377
09:21:22	99.50	99.60	99.60	-0.90	1	2376
09:21:22	99.50	99.60	99.60	-0.90	1	2375
09:21:08	99.50	99.60	99.60	-0.90	1	2374
09:20:52	99.50	99.60	99.60	-0.90	10	2373
09:20:35	99.50	99.60	99.50	-1.00	3	2363
09:20:25	99.50	99.60	99.50	-1.00	3	2360
09:20:25	99.50	99.60	99.60	-0.90	1	2357
09:20:16	99.50	99.60	99.60	-0.90	10	2356
09:20:09	99.50	99.60	99.50	-1.00	1	2346
09:20:00	99.40	99.50	99.50	-1.00	1	2345
09:19:59	99.40	99.50	99.40	-1.10	2	2344
09:19:57	99.40	99.50	99.50	-1.00	3	2342
09:19:57	99.40	99.50	99.50	-1.00	1	2339
09:19:56	99.40	99.50	99.50	-1.00	1	2338
09:19:48	99.40	99.50	99.50	-1.00	5	2337
09:19:38	99.40	99.50	99.40	-1.10	7	2332
09:19:37	99.50	99.60	99.50	-1.00	1	2325
09:19:31	99.40	99.50	99.50	-1.00	11	2324
09:19:31	99.40	99.50	99.50	-1.00	1	2313
09:19:28	99.40	99.50	99.50	-1.00	1	2312
09:19:28	99.40	99.50	99.50	-1.00	1	2311
09:19:26	99.40	99.50	99.50	-1.00	1	2310
09:19:23	99.40	99.50	99.50	-1.00	2	2309
09:19:23	99.40	99.50	99.50	-1.00	1	2307
09:19:21	99.40	99.50	99.50	-1.00	1	2306
09:19:19	99.40	99.50	99.50	-1.00	1	2305
09:19:19	99.40	99.50	99.50	-1.00	1	2304
09:19:12	99.40	99.50	99.50	-1.00	3	2303
09:19:11	99.30	99.40	99.40	-1.10	46	2300
09:19:07	99.30	99.40	99.30	-1.20	2	2254
09:19:06	99.30	99.40	99.40	-1.10	1	2252
09:19:01	99.30	99.40	99.30	-1.20	2	2251
09:18:57	99.30	99.40	99.30	-1.20	1	2249
09:18:55	99.30	99.40	99.30	-1.20	1	2248
09:18:18	99.30	99.40	99.30	-1.20	2	2247
09:18:16	99.30	99.40	99.40	-1.10	1	2245
09:18:03	99.30	99.40	99.40	-1.10	1	2244
09:18:02	99.30	99.40	99.40	-1.10	1	2243
09:18:01	99.30	99.40	99.40	-1.10	1	2242
09:17:58	99.30	99.40	99.40	-1.10	3	2241
09:17:57	99.30	99.40	99.40	-1.10	1	2238
09:17:56	99.40	99.50	99.40	-1.10	8	2237
09:17:54	99.40	99.50	99.40	-1.10	6	2229
09:17:54	99.40	99.50	99.50	-1.00	2	2223
09:17:53	99.40	99.50	99.40	-1.10	1	2221
09:17:53	99.40	99.50	99.40	-1.10	9	2220
09:17:53	99.40	99.50	99.40	-1.10	13	2211
09:17:53	99.40	99.50	99.40	-1.10	3	2198
09:17:53	99.50	99.60	99.50	-1.00	58	2195
09:17:53	99.50	99.60	99.50	-1.00	37	2137
09:17:53	99.50	99.60	99.50	-1.00	15	2100
09:17:53	99.50	99.60	99.50	-1.00	46	2085
09:17:53	99.50	99.60	99.50	-1.00	21	2039
09:17:52	99.50	99.60	99.50	-1.00	7	2018
09:17:52	99.50	99.60	99.50	-1.00	1	2011
09:17:52	99.50	99.60	99.50	-1.00	17	2010
09:17:52	99.50	99.60	99.50	-1.00	6	1993
09:17:50	99.50	99.60	99.60	-0.90	1	1987
09:17:38	99.50	99.60	99.60	-0.90	5	1986
09:17:36	99.50	99.60	99.60	-0.90	1	1981
09:17:32	99.50	99.60	99.60	-0.90	2	1980
09:17:28	99.50	99.60	99.60	-0.90	1	1978
09:17:15	99.50	99.60	99.60	-0.90	1	1977
09:17:15	99.50	99.60	99.60	-0.90	1	1976
09:17:14	99.50	99.60	99.60	-0.90	2	1975
09:17:13	99.50	99.60	99.60	-0.90	1	1973
09:17:09	99.50	99.60	99.60	-0.90	1	1972
09:17:08	99.50	99.60	99.60	-0.90	1	1971
09:17:03	99.50	99.60	99.60	-0.90	1	1970
09:17:03	99.50	99.60	99.50	-1.00	3	1969
09:17:03	99.50	99.60	99.60	-0.90	1	1966
09:17:00	99.50	99.60	99.50	-1.00	4	1965
09:16:59	99.50	99.60	99.50	-1.00	1	1961
09:16:59	99.60	99.70	99.60	-0.90	63	1960
09:16:51	99.60	99.70	99.60	-0.90	1	1897
09:16:48	99.60	99.70	99.70	-0.80	1	1896
09:16:48	99.60	99.70	99.70	-0.80	1	1895
09:16:43	99.60	99.70	99.70	-0.80	1	1894
09:16:36	99.60	99.70	99.70	-0.80	1	1893
09:16:23	99.50	99.60	99.60	-0.90	6	1892
09:16:21	99.50	99.60	99.60	-0.90	4	1886
09:16:21	99.50	99.60	99.60	-0.90	1	1882
09:16:14	99.50	99.60	99.50	-1.00	1	1881
09:16:14	99.50	99.60	99.50	-1.00	6	1880
09:16:14	99.60	99.70	99.60	-0.90	44	1874
09:16:14	99.70	99.80	99.70	-0.80	27	1830
09:16:11	99.60	99.80	99.60	-0.90	1	1803
09:16:10	99.60	99.70	99.70	-0.80	1	1802
09:16:07	99.60	99.70	99.70	-0.80	1	1801
09:15:51	99.50	99.60	99.60	-0.90	23	1800
09:15:35	99.50	99.60	99.60	-0.90	1	1777
09:15:32	99.50	99.60	99.60	-0.90	1	1776
09:15:26	99.60	99.70	99.60	-0.90	21	1775
09:15:26	99.60	99.70	99.60	-0.90	101	1754
09:15:26	99.70	99.80	99.70	-0.80	72	1653
09:15:26	99.70	99.80	99.70	-0.80	19	1581
09:15:26	99.70	99.80	99.70	-0.80	21	1562
09:15:26	99.80	99.90	99.80	-0.70	10	1541
09:14:52	99.80	99.90	99.80	-0.70	1	1531
09:14:19	99.80	99.90	99.80	-0.70	3	1530
09:13:38	99.70	99.80	99.80	-0.70	11	1527
09:13:22	99.70	99.90	99.70	-0.80	10	1516
09:13:20	99.70	99.80	99.80	-0.70	1	1506
09:13:19	99.80	99.90	99.80	-0.70	98	1505
09:13:19	99.80	99.90	99.80	-0.70	21	1407
09:13:19	99.80	99.90	99.80	-0.70	15	1386
09:13:15	99.80	99.90	99.90	-0.60	1	1371
09:13:13	99.90	100.00	99.90	-0.60	11	1370
09:13:01	99.90	100.00	99.80	-0.70	1	1359
09:13:01	99.90	100.00	99.90	-0.60	2	1358
09:12:45	100.00	100.50	100.00	-0.50	9	1356
09:12:26	100.00	100.50	100.00	-0.50	1	1347
09:12:12	100.00	100.50	100.00	-0.50	3	1346
09:11:57	100.00	100.50	100.00	-0.50	2	1343
09:11:51	99.90	100.00	100.00	-0.50	51	1341
09:11:34	99.80	100.00	99.80	-0.70	1	1290
09:11:31	99.80	99.90	99.90	-0.60	9	1289
09:11:27	99.80	99.90	99.80	-0.70	3	1280
09:11:24	99.80	99.90	99.90	-0.60	1	1277
09:11:11	99.80	100.00	99.80	-0.70	1	1276
09:11:11	99.90	100.00	99.90	-0.60	4	1275
09:11:08	99.90	100.00	99.80	-0.70	1	1271
09:11:08	99.90	100.00	99.90	-0.60	1	1270
09:11:05	99.80	99.90	99.90	-0.60	26	1269
09:11:00	99.80	99.90	99.90	-0.60	2	1243
09:10:50	99.80	99.90	99.80	-0.70	1	1241
09:10:38	99.80	99.90	99.80	-0.70	1	1240
09:10:16	99.80	99.90	99.80	-0.70	2	1239
09:10:10	99.70	99.90	99.90	-0.60	1	1237
09:10:08	99.70	99.80	99.80	-0.70	13	1236
09:10:00	99.70	99.80	99.80	-0.70	2	1223
09:09:51	99.70	99.80	99.70	-0.80	3	1221
09:09:32	99.70	99.80	99.80	-0.70	1	1218
09:09:27	99.70	99.90	99.90	-0.60	3	1217
09:09:25	99.80	99.90	99.70	-0.80	3	1214
09:09:25	99.80	99.90	99.80	-0.70	17	1211
09:09:18	99.80	99.90	99.80	-0.70	1	1194
09:09:13	99.70	99.80	99.80	-0.70	11	1193
09:09:02	99.80	99.90	99.80	-0.70	1	1182
09:09:00	99.80	99.90	99.90	-0.60	6	1181
09:08:52	99.80	99.90	99.80	-0.70	4	1175
09:08:51	99.80	99.90	99.80	-0.70	4	1171
09:08:50	99.80	99.90	99.80	-0.70	8	1167
09:08:46	99.80	99.90	99.80	-0.70	1	1159
09:08:31	99.80	99.90	99.90	-0.60	1	1158
09:08:31	99.80	99.90	99.90	-0.60	1	1157
09:08:31	99.90	100.00	99.90	-0.60	20	1156
09:08:31	100.00	100.50	100.00	-0.50	119	1136
09:08:31	100.00	100.50	100.00	-0.50	7	1017
09:08:31	100.00	100.50	100.00	-0.50	43	1010
09:08:30	100.00	100.50	100.00	-0.50	5	967
09:08:28	100.00	100.50	100.00	-0.50	10	962
09:08:18	100.00	100.50	100.00	-0.50	5	952
09:08:17	100.00	100.50	100.00	-0.50	10	947
09:08:13	100.00	100.50	100.00	-0.50	8	937
09:08:08	100.00	100.50	100.00	-0.50	50	929
09:08:07	100.00	100.50	100.00	-0.50	3	879
09:08:03	100.00	100.50	100.00	-0.50	5	876
09:07:44	100.00	100.50	100.00	-0.50	1	871
09:07:44	100.00	100.50	100.00	-0.50	20	870
09:07:40	100.00	100.50	100.00	-0.50	2	850
09:07:33	100.00	100.50	100.00	-0.50	8	848
09:07:14	100.00	100.50	100.00	-0.50	4	840
09:07:13	100.50	101.00	100.50	0	26	836
09:07:13	100.50	101.00	100.50	0	6	810
09:07:13	100.50	101.00	100.50	0	3	804
09:07:13	100.50	101.00	100.50	0	9	801
09:07:13	100.50	101.00	100.50	0	8	792
09:07:13	100.50	101.00	100.50	0	2	784
09:07:13	100.50	101.00	100.50	0	1	782
09:07:13	100.50	101.00	100.50	0	1	781
09:07:13	100.50	101.00	100.50	0	1	780
09:07:13	100.50	101.00	100.50	0	1	779
09:07:13	100.50	101.00	100.50	0	1	778
09:07:13	100.50	101.00	100.50	0	201	777
09:07:12	100.50	101.00	100.50	0	5	576
09:07:12	100.50	101.00	100.50	0	38	571
09:07:09	100.50	101.00	100.50	0	10	533
09:07:08	100.50	101.00	100.50	0	2	523
09:07:05	100.50	101.00	100.50	0	3	521
09:07:04	100.50	101.00	100.50	0	5	518
09:07:04	100.50	101.00	100.50	0	9	513
09:07:02	100.50	101.00	100.50	0	5	504
09:07:00	100.50	101.00	100.50	0	8	499
09:07:00	100.50	101.00	100.50	0	2	491
09:06:39	100.50	101.00	100.50	0	1	489
09:06:29	100.50	101.00	100.50	0	1	488
09:06:23	100.50	101.00	100.50	0	1	487
09:06:18	100.50	101.00	100.50	0	10	486
09:06:05	100.50	101.00	100.50	0	1	476
09:05:54	100.50	101.00	100.50	0	1	475
09:05:44	100.50	101.00	100.50	0	1	474
09:05:40	100.50	101.00	100.50	0	20	473
09:05:37	100.50	101.00	100.50	0	1	453
09:05:19	100.50	101.00	101.00	+0.50	6	452
09:05:07	100.50	101.00	100.50	0	2	446
09:05:03	100.50	101.00	100.50	0	1	444
09:04:55	100.50	101.00	100.50	0	1	443
09:04:28	100.50	101.00	100.50	0	1	442
09:04:14	100.50	101.00	100.50	0	4	441
09:04:12	100.50	101.00	101.00	+0.50	1	437
09:03:43	100.50	101.00	100.50	0	13	436
09:03:42	100.50	101.00	101.00	+0.50	4	423
09:03:39	100.50	101.00	100.50	0	10	419
09:03:32	100.50	101.00	100.50	0	10	409
09:03:20	100.50	101.00	100.50	0	1	399
09:03:09	100.50	101.00	101.00	+0.50	1	398
09:03:00	100.50	101.00	101.00	+0.50	1	397
09:02:52	100.50	101.00	101.00	+0.50	1	396
09:02:51	100.50	101.00	101.00	+0.50	1	395
09:02:50	100.50	101.00	101.00	+0.50	1	394
09:02:44	100.50	101.00	101.00	+0.50	1	393
09:02:33	100.50	101.00	101.00	+0.50	1	392
09:02:33	100.50	101.00	101.00	+0.50	5	391
09:02:26	100.50	101.00	101.00	+0.50	1	386
09:02:21	100.50	101.00	101.00	+0.50	1	385
09:02:19	100.50	101.00	101.00	+0.50	1	384
09:02:18	100.50	101.00	101.00	+0.50	20	383
09:02:17	100.50	101.00	101.00	+0.50	10	363
09:02:15	100.50	101.00	101.00	+0.50	1	353
09:02:13	100.50	101.00	100.50	0	1	352
09:02:13	100.50	101.00	101.00	+0.50	1	351
09:02:11	100.50	101.00	101.00	+0.50	10	350
09:01:58	100.50	101.00	101.00	+0.50	1	340
09:01:51	100.50	101.00	101.00	+0.50	1	339
09:01:46	100.50	101.00	101.00	+0.50	1	338
09:01:46	100.50	101.00	101.00	+0.50	1	337
09:01:41	100.50	101.00	101.00	+0.50	1	336
09:01:33	100.50	101.00	101.00	+0.50	1	335
09:01:12	100.50	101.00	101.00	+0.50	1	334
09:01:11	100.50	101.00	100.50	0	5	333
09:01:03	100.50	101.00	101.00	+0.50	1	328
09:00:58	100.50	101.00	101.00	+0.50	1	327
09:00:56	100.50	101.00	101.00	+0.50	1	326
09:00:44	100.50	101.00	101.00	+0.50	5	325
09:00:14	100.50	101.00	100.50	0	3	320
09:00:14	--	--	101.00	+0.50	317	317

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Google Pixel 11 Pro XL 16G/512G

DJI OSMO POCKET 4 全能套裝

MyCard 3290點虛擬點數卡

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

任天堂 Nintendo Switch 2

Apple iPhone 17 Pro (256G)

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Apple iPhone 17 (256G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

KIRIN–生茶525ml(24入/箱)

【盤後焦點】台股量縮跌破45000...

財部：中小暨微型企業振興方案...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股東回饋規模未達市場期待　三...
‧豪雨致部分地區停班　票交所：...
‧華城擴綠色產品製造及電動車充...

加密貨幣

比特幣BTC	77369.34	286.50	0.37%
以太幣ETH	2453.39	29.17	1.20%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	267.13	-9.68	-3.50%
萊特幣LTC	52.12	-0.38	-0.73%
卡達幣ADA	0.219124	-0.01	-3.15%
波場幣TRX	0.343888	0.00	-0.10%
恆星幣XLM	0.195151	0.00	-0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。