最新酷澎：台灣市場高成長 2025年第4季營收年增3位數熱門[公告] 冠德:公告本公司會計主管異動
更新報價

凱基金乙特  (2883B) 金融保險 上市

8.06 ▲+0.03 +0.37% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 2,602 8.05 649 8.06 64 8.03 8.06 8.03 8.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.058.068.06+0.0312602
13:30:008.058.068.06+0.03842601
13:24:388.058.068.06+0.03202517
13:24:338.058.068.05+0.0232497
13:24:108.058.068.06+0.03102494
13:22:348.058.068.06+0.03122484
13:22:158.058.068.05+0.02102472
13:20:568.058.068.05+0.0242462
13:19:598.058.068.05+0.0282458
13:18:418.058.068.05+0.0272450
13:17:158.058.068.06+0.03102443
13:16:088.058.068.06+0.03102433
13:13:578.058.068.05+0.0212423
13:11:078.058.068.05+0.0252422
13:10:468.058.068.05+0.0222417
13:08:588.058.068.05+0.0232415
13:07:218.058.068.05+0.0222412
13:00:018.058.068.05+0.0252410
12:59:308.058.068.05+0.0232405
12:58:118.058.068.05+0.02102402
12:57:398.058.068.05+0.0252392
12:57:198.058.068.06+0.03122387
12:56:598.058.068.05+0.0252375
12:54:038.058.068.05+0.0252370
12:51:078.058.068.05+0.0252365
12:50:048.058.068.05+0.02102360
12:49:448.058.068.06+0.0332350
12:48:378.058.068.05+0.0222347
12:48:118.058.068.05+0.0252345
12:45:158.058.068.05+0.0252340
12:44:498.058.068.05+0.0232335
12:42:198.058.068.05+0.0252332
12:41:108.058.068.05+0.0222327
12:41:078.058.068.05+0.02102325
12:40:068.058.068.05+0.0222315
12:39:238.058.068.05+0.0252313
12:37:478.058.068.05+0.02102308
12:36:278.058.068.05+0.0252298
12:36:248.058.068.05+0.0232293
12:33:318.058.068.05+0.0252290
12:30:358.058.068.05+0.0252285
12:28:128.058.068.06+0.0312280
12:27:398.058.068.05+0.0252279
12:27:258.058.068.06+0.03102274
12:27:088.058.068.05+0.0282264
12:24:438.058.068.05+0.0252256
12:22:418.058.068.05+0.0252251
12:21:478.058.068.05+0.0252246
12:20:248.058.068.06+0.0332241
12:19:478.058.068.05+0.0252238
12:18:518.058.068.05+0.0252233
12:17:108.058.068.06+0.0352228
12:15:558.058.068.05+0.0252223
12:14:088.058.068.06+0.03202218
12:12:598.058.068.05+0.0252198
12:12:248.058.068.06+0.031002193
12:10:368.058.068.05+0.0252093
12:10:158.058.068.06+0.0312088
12:10:038.058.068.05+0.0252087
12:08:248.058.068.05+0.0252082
12:08:148.058.068.06+0.0322077
12:07:078.058.068.05+0.0252075
12:05:508.058.068.05+0.02102070
12:05:358.058.068.05+0.0212060
12:05:228.058.068.06+0.0312059
12:04:118.058.068.05+0.0252058
12:01:158.058.068.05+0.0252053
11:59:418.058.068.06+0.0312048
11:58:198.058.068.05+0.0252047
11:57:548.058.068.05+0.02122042
11:56:148.058.068.05+0.02102030
11:55:238.058.068.05+0.0252020
11:52:458.058.068.06+0.0312015
11:52:278.058.068.05+0.0252014
11:49:318.058.068.05+0.0252009
11:47:038.058.068.05+0.0232004
11:46:358.058.068.05+0.0252001
11:44:278.048.058.05+0.0221996
11:44:228.058.068.05+0.0211994
11:44:108.048.058.05+0.0211993
11:43:538.048.058.05+0.0221992
11:43:398.048.058.04+0.0151990
11:43:368.048.058.05+0.0251985
11:43:368.048.058.05+0.02371980
11:43:368.048.058.05+0.0221943
11:43:178.048.058.05+0.02371941
11:43:178.048.058.05+0.0221904
11:43:008.048.058.05+0.02371902
11:43:008.048.058.05+0.0221865
11:42:438.048.058.05+0.0221863
11:42:268.048.058.05+0.0221861
11:42:098.048.058.05+0.0221859
11:41:518.048.058.05+0.0221857
11:41:348.048.058.05+0.0221855
11:41:178.048.058.05+0.0221853
11:41:008.048.058.05+0.0221851
11:40:438.048.058.04+0.0151849
11:40:438.048.058.05+0.0221844
11:40:258.048.058.05+0.0221842
11:40:088.048.058.05+0.0221840
11:39:518.048.058.05+0.0221838
11:39:338.048.058.05+0.0221836
11:39:328.048.058.05+0.02101834
11:39:168.048.058.05+0.0221824
11:38:598.048.058.05+0.0221822
11:38:418.048.058.05+0.0221820
11:38:248.048.058.05+0.0221818
11:38:078.048.058.05+0.0221816
11:37:508.048.058.05+0.0221814
11:37:478.048.058.04+0.0151812
11:37:338.048.058.05+0.0221807
11:37:158.048.058.05+0.0221805
11:36:588.048.058.05+0.0221803
11:36:418.048.058.05+0.0221801
11:36:248.048.058.05+0.0221799
11:36:078.048.058.05+0.0221797
11:35:488.048.058.05+0.0221795
11:35:318.048.058.05+0.0221793
11:35:148.048.058.05+0.0221791
11:34:578.048.058.05+0.0221789
11:34:518.048.058.04+0.0151787
11:34:408.048.058.05+0.0221782
11:34:228.048.058.05+0.0221780
11:34:058.048.058.05+0.0221778
11:34:018.048.058.05+0.02301776
11:33:488.048.058.05+0.0221746
11:33:318.048.058.05+0.0221744
11:33:148.048.058.05+0.0221742
11:33:128.038.048.04+0.0161740
11:32:578.038.048.04+0.0121734
11:32:398.038.048.04+0.0121732
11:32:218.038.048.04+0.0121730
11:32:048.038.048.04+0.0121728
11:31:558.038.048.03051726
11:31:478.038.048.04+0.0121721
11:31:308.038.048.04+0.0121719
11:31:138.038.048.04+0.0121717
11:30:558.038.048.04+0.0121715
11:30:388.038.048.04+0.0121713
11:30:218.038.048.04+0.0121711
11:30:048.038.048.04+0.0121709
11:29:478.038.048.04+0.0121707
11:29:298.038.048.04+0.0121705
11:29:128.038.048.04+0.0121703
11:29:028.038.048.03051701
11:28:548.038.048.04+0.0121696
11:28:378.038.048.04+0.0121694
11:28:208.038.048.04+0.0121692
11:28:028.038.048.04+0.0121690
11:27:458.038.048.04+0.0121688
11:27:288.038.048.04+0.0121686
11:27:118.038.048.04+0.0121684
11:26:548.038.048.04+0.0121682
11:26:378.038.048.04+0.0121680
11:26:198.038.048.04+0.0121678
11:26:038.038.048.03051676
11:26:028.038.048.04+0.0121671
11:25:448.038.048.04+0.0121669
11:25:278.038.048.04+0.0121667
11:25:208.038.048.04+0.0121665
11:23:398.038.048.03091663
11:23:078.038.048.03051654
11:20:328.038.048.030991649
11:20:118.038.048.03051550
11:18:408.038.048.030161545
11:17:158.038.048.03051529
11:16:528.038.048.030101524
11:14:198.038.048.03051514
11:12:118.038.048.030121509
11:11:238.038.048.03051497
11:11:018.038.048.03021492
11:08:268.038.048.03051490
11:05:348.038.048.03051485
11:02:098.038.048.030131480
11:00:228.038.048.03021467
11:00:018.038.048.03051465
10:59:068.038.048.03041460
10:56:488.038.048.03051456
10:53:528.038.058.03051451
10:52:578.038.058.03011446
10:50:568.038.058.03051445
10:48:008.048.058.03011440
10:48:008.048.058.04+0.0141439
10:45:558.038.048.04+0.01301435
10:45:048.038.048.03051405
10:44:568.038.048.04+0.01161400
10:42:088.038.048.03051384
10:39:298.038.048.04+0.01201379
10:39:128.038.048.03051359
10:36:168.038.048.03051354
10:36:128.038.048.03011349
10:34:038.038.048.03011348
10:34:028.038.048.03011347
10:33:208.038.048.03051346
10:30:248.038.048.03051341
10:28:578.038.048.030151336
10:27:288.038.048.03051321
10:25:108.038.048.03031316
10:24:578.038.048.030221313
10:24:328.038.048.03051291
10:24:228.038.048.03081286
10:21:378.038.058.03051278
10:20:568.038.058.03041273
10:18:408.048.058.03021269
10:18:408.048.058.04+0.0131267
10:15:448.048.058.04+0.0151264
10:12:498.048.058.04+0.0151259
10:11:318.048.058.04+0.0111254
10:11:258.048.058.04+0.0181253
10:10:158.048.058.04+0.0111245
10:09:538.048.058.04+0.0151244
10:09:528.048.058.04+0.0111239
10:08:578.048.058.04+0.0111238
10:06:578.048.058.04+0.0151237
10:04:138.048.058.04+0.0151232
10:04:088.038.048.04+0.0131227
10:02:308.038.048.04+0.01501224
10:02:178.038.048.04+0.0111174
10:00:018.038.048.03051173
09:58:318.028.038.03051168
09:58:128.038.058.0301631163
09:58:078.038.058.03051000
09:57:558.048.058.04+0.0149995
09:56:208.048.058.04+0.015946
09:54:338.058.068.04+0.012941
09:54:338.058.068.05+0.023939
09:53:408.058.068.05+0.023936
09:52:598.058.068.05+0.027933
09:52:468.058.068.05+0.025926
09:52:028.058.068.05+0.023921
09:50:598.048.068.04+0.015918
09:50:448.058.068.05+0.022913
09:49:128.058.068.05+0.025911
09:48:488.058.068.05+0.025906
09:48:218.058.068.06+0.03105901
09:48:148.058.068.05+0.021796
09:47:578.058.068.05+0.022795
09:47:278.058.068.05+0.028793
09:47:258.058.068.05+0.025785
09:45:388.058.068.05+0.025780
09:45:358.058.068.05+0.021775
09:45:358.058.068.05+0.021774
09:45:308.058.068.05+0.0218773
09:44:298.048.058.05+0.0217755
09:43:518.048.058.04+0.015738
09:43:248.048.058.05+0.021733
09:43:108.048.058.05+0.023732
09:42:458.058.068.05+0.0245729
09:42:348.058.068.05+0.0210684
09:42:048.058.068.05+0.025674
09:41:568.058.068.05+0.021669
09:40:568.058.068.05+0.022668
09:40:488.058.068.05+0.022666
09:40:178.058.068.05+0.025664
09:40:158.058.068.05+0.0250659
09:39:588.048.058.05+0.025609
09:39:268.058.068.05+0.0250604
09:38:438.048.058.05+0.0239554
09:38:438.048.058.05+0.0287515
09:38:308.048.058.04+0.015428
09:37:288.038.048.04+0.011423
09:36:438.048.058.04+0.015422
09:36:418.038.048.04+0.0134417
09:36:418.038.048.04+0.0140383
09:34:568.038.048.0305343
09:33:098.038.048.0305338
09:31:228.038.048.0305333
09:29:358.038.048.0305328
09:29:078.038.048.0305323
09:27:488.038.048.0305318
09:27:178.038.048.04+0.0131313
09:27:168.038.048.04+0.0120282
09:26:058.038.048.0305262
09:24:288.038.048.04+0.012257
09:21:268.038.048.0302255
09:18:398.038.048.0304253
09:16:488.038.048.03023249
09:13:228.038.048.0305226
09:12:328.038.048.0305221
09:09:418.038.048.03018216
09:05:168.048.058.04+0.011198
09:04:078.038.048.04+0.0199197
09:04:008.028.038.0302098
09:00:01----8.0307878
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66041.41 -1,913.46 -2.82%
以太幣ETH 1959.47 -94.31 -4.59%
瑞波幣XRP 1.38 -0.05 -3.74%
比特幣現金BCH 468.99 -23.83 -4.84%
萊特幣LTC 54.97 -1.71 -3.01%
卡達幣ADA 0.283667 -0.01 -4.38%
波場幣TRX 0.284153 0.00 -0.42%
恆星幣XLM 0.158949 0.00 -2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。