最新印度發展半導體尋跨國合作　龍頭大廠肯定台灣領先地位熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

凱基金乙特 (2883B) 金融保險上市

8.47 ▲+0.12 +1.44% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.12	5,061	8.46	201	8.47	4	8.35	8.48	8.35	8.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	8.46	8.47	8.47	+0.12	118	5061
13:24:56	8.47	8.48	8.47	+0.12	5	4943
13:24:29	8.47	8.48	8.48	+0.13	1	4938
13:22:58	8.48	8.49	8.48	+0.13	1	4937
13:22:15	8.47	8.48	8.48	+0.13	94	4936
13:22:15	8.46	8.47	8.47	+0.12	298	4842
13:21:49	8.45	8.47	8.47	+0.12	1	4544
13:21:31	8.45	8.47	8.47	+0.12	1	4543
13:21:13	8.45	8.47	8.47	+0.12	1	4542
13:20:51	8.45	8.47	8.47	+0.12	1	4541
13:20:32	8.45	8.47	8.47	+0.12	1	4540
13:20:14	8.45	8.47	8.47	+0.12	1	4539
13:19:56	8.45	8.47	8.47	+0.12	1	4538
13:19:43	8.45	8.47	8.47	+0.12	1	4537
13:19:29	8.45	8.47	8.47	+0.12	1	4536
13:19:11	8.45	8.47	8.47	+0.12	1	4535
13:18:58	8.45	8.47	8.47	+0.12	1	4534
13:18:45	8.45	8.47	8.47	+0.12	1	4533
13:18:31	8.45	8.47	8.47	+0.12	1	4532
13:18:17	8.45	8.47	8.47	+0.12	1	4531
13:18:04	8.45	8.47	8.47	+0.12	1	4530
13:17:50	8.45	8.47	8.47	+0.12	1	4529
13:17:37	8.45	8.47	8.47	+0.12	1	4528
13:17:24	8.45	8.47	8.47	+0.12	1	4527
13:17:10	8.45	8.47	8.47	+0.12	1	4526
13:16:52	8.44	8.47	8.47	+0.12	1	4525
13:16:48	8.44	8.46	8.46	+0.11	1	4524
13:16:39	8.44	8.46	8.46	+0.11	1	4523
13:16:25	8.44	8.46	8.46	+0.11	1	4522
13:16:20	8.44	8.46	8.46	+0.11	72	4521
13:16:03	8.44	8.46	8.46	+0.11	1	4449
13:15:49	8.44	8.46	8.46	+0.11	1	4448
13:15:31	8.44	8.46	8.46	+0.11	1	4447
13:15:09	8.44	8.46	8.46	+0.11	1	4446
13:14:46	8.44	8.46	8.46	+0.11	1	4445
13:13:39	8.44	8.46	8.46	+0.11	1	4444
13:13:30	8.44	8.46	8.46	+0.11	1	4443
13:13:21	8.44	8.45	8.45	+0.10	1	4442
13:13:12	8.44	8.45	8.45	+0.10	1	4441
13:13:03	8.44	8.45	8.45	+0.10	1	4440
13:12:54	8.44	8.45	8.45	+0.10	1	4439
13:12:45	8.44	8.45	8.45	+0.10	1	4438
13:12:31	8.44	8.45	8.45	+0.10	1	4437
13:11:41	8.44	8.45	8.45	+0.10	15	4436
13:11:06	8.44	8.45	8.45	+0.10	1	4421
13:10:57	8.44	8.45	8.45	+0.10	9	4420
13:10:35	8.44	8.45	8.45	+0.10	1	4411
13:10:26	8.44	8.45	8.45	+0.10	1	4410
13:10:08	8.44	8.45	8.45	+0.10	1	4409
13:09:50	8.44	8.45	8.45	+0.10	1	4408
13:09:27	8.44	8.45	8.45	+0.10	1	4407
13:09:05	8.44	8.46	8.46	+0.11	1	4406
13:08:51	8.44	8.46	8.46	+0.11	1	4405
13:08:33	8.44	8.46	8.46	+0.11	1	4404
13:08:15	8.44	8.46	8.46	+0.11	1	4403
13:07:49	8.44	8.46	8.46	+0.11	1	4402
13:07:22	8.44	8.46	8.46	+0.11	1	4401
13:06:55	8.44	8.46	8.46	+0.11	1	4400
13:06:46	8.44	8.46	8.46	+0.11	1	4399
13:04:58	8.44	8.46	8.46	+0.11	1	4398
13:04:49	8.44	8.46	8.46	+0.11	1	4397
13:04:35	8.44	8.46	8.46	+0.11	1	4396
13:04:26	8.44	8.45	8.45	+0.10	1	4395
13:04:13	8.44	8.45	8.45	+0.10	1	4394
13:04:04	8.44	8.45	8.45	+0.10	1	4393
13:03:55	8.44	8.45	8.45	+0.10	1	4392
13:03:41	8.44	8.45	8.45	+0.10	1	4391
13:03:32	8.44	8.45	8.45	+0.10	1	4390
13:00:08	8.45	8.46	8.45	+0.10	10	4389
13:00:06	8.45	8.46	8.46	+0.11	1	4379
12:59:36	8.45	8.46	8.45	+0.10	20	4378
12:59:26	8.45	8.46	8.45	+0.10	5	4358
12:59:14	8.45	8.46	8.45	+0.10	2	4353
12:58:23	8.45	8.46	8.45	+0.10	2	4351
12:58:22	8.45	8.46	8.46	+0.11	1	4349
12:58:00	8.45	8.46	8.46	+0.11	1	4348
12:57:37	8.45	8.46	8.46	+0.11	1	4347
12:57:19	8.45	8.46	8.46	+0.11	1	4346
12:56:57	8.45	8.46	8.46	+0.11	1	4345
12:56:39	8.45	8.46	8.46	+0.11	1	4344
12:56:17	8.45	8.46	8.46	+0.11	1	4343
12:55:54	8.45	8.46	8.46	+0.11	1	4342
12:55:36	8.45	8.46	8.46	+0.11	1	4341
12:55:14	8.45	8.46	8.46	+0.11	1	4340
12:54:56	8.45	8.46	8.46	+0.11	1	4339
12:54:33	8.45	8.46	8.46	+0.11	1	4338
12:54:11	8.45	8.46	8.46	+0.11	1	4337
12:53:53	8.45	8.46	8.46	+0.11	1	4336
12:53:30	8.45	8.46	8.46	+0.11	1	4335
12:53:12	8.45	8.46	8.46	+0.11	1	4334
12:52:54	8.45	8.46	8.46	+0.11	1	4333
12:52:37	8.45	8.46	8.46	+0.11	1	4332
12:52:19	8.45	8.46	8.46	+0.11	1	4331
12:52:00	8.45	8.46	8.46	+0.11	1	4330
12:51:42	8.45	8.46	8.46	+0.11	1	4329
12:51:20	8.45	8.46	8.46	+0.11	1	4328
12:51:02	8.45	8.46	8.46	+0.11	1	4327
12:50:44	8.45	8.46	8.46	+0.11	6	4326
12:49:59	8.45	8.46	8.46	+0.11	1	4320
12:49:41	8.45	8.46	8.46	+0.11	1	4319
12:49:37	8.45	8.46	8.46	+0.11	4	4318
12:49:28	8.45	8.46	8.46	+0.11	1	4314
12:49:10	8.45	8.46	8.46	+0.11	1	4313
12:48:52	8.45	8.46	8.46	+0.11	1	4312
12:48:43	8.45	8.46	8.46	+0.11	1	4311
12:48:25	8.45	8.46	8.46	+0.11	2	4310
12:47:58	8.45	8.46	8.46	+0.11	1	4308
12:47:31	8.45	8.46	8.46	+0.11	1	4307
12:47:14	8.45	8.46	8.46	+0.11	1	4306
12:46:46	8.45	8.46	8.46	+0.11	2	4305
12:46:02	8.45	8.46	8.46	+0.11	1	4303
12:45:52	8.45	8.46	8.46	+0.11	1	4302
12:45:30	8.45	8.46	8.46	+0.11	1	4301
12:45:12	8.45	8.46	8.46	+0.11	1	4300
12:44:54	8.45	8.46	8.46	+0.11	1	4299
12:44:45	8.45	8.46	8.46	+0.11	1	4298
12:44:27	8.45	8.46	8.46	+0.11	4	4297
12:44:24	8.45	8.46	8.46	+0.11	10	4293
12:43:07	8.45	8.46	8.46	+0.11	1	4283
12:42:49	8.45	8.46	8.46	+0.11	1	4282
12:42:35	8.45	8.46	8.46	+0.11	1	4281
12:41:55	8.45	8.46	8.45	+0.10	2	4280
12:41:49	8.45	8.46	8.46	+0.11	1	4278
12:41:37	8.45	8.46	8.46	+0.11	1	4277
12:41:10	8.45	8.46	8.46	+0.11	1	4276
12:40:47	8.45	8.46	8.46	+0.11	1	4275
12:40:34	8.45	8.46	8.46	+0.11	1	4274
12:40:20	8.45	8.46	8.46	+0.11	1	4273
12:40:03	8.45	8.46	8.46	+0.11	1	4272
12:39:45	8.44	8.45	8.45	+0.10	7	4271
12:39:44	8.44	8.45	8.45	+0.10	1	4264
12:39:26	8.44	8.45	8.45	+0.10	1	4263
12:38:59	8.44	8.45	8.45	+0.10	1	4262
12:38:32	8.44	8.46	8.46	+0.11	1	4261
12:38:06	8.44	8.46	8.46	+0.11	1	4260
12:35:55	8.44	8.46	8.46	+0.11	1	4259
12:35:42	8.44	8.46	8.46	+0.11	1	4258
12:35:33	8.44	8.46	8.46	+0.11	1	4257
12:35:19	8.44	8.46	8.46	+0.11	1	4256
12:34:57	8.44	8.45	8.45	+0.10	1	4255
12:34:39	8.44	8.45	8.45	+0.10	1	4254
12:32:09	8.44	8.45	8.45	+0.10	32	4253
12:32:09	8.44	8.45	8.45	+0.10	1	4221
12:31:01	8.44	8.45	8.44	+0.09	10	4220
12:29:54	8.44	8.45	8.45	+0.10	10	4210
12:29:19	8.44	8.45	8.44	+0.09	1	4200
12:27:41	8.44	8.45	8.45	+0.10	179	4199
12:27:41	8.45	8.46	8.45	+0.10	21	4020
12:27:33	8.45	8.46	8.46	+0.11	1	3999
12:27:01	8.45	8.46	8.46	+0.11	1	3998
12:26:29	8.45	8.46	8.46	+0.11	1	3997
12:26:03	8.45	8.46	8.46	+0.11	1	3996
12:25:40	8.45	8.46	8.46	+0.11	1	3995
12:25:18	8.45	8.46	8.46	+0.11	1	3994
12:24:55	8.45	8.46	8.46	+0.11	1	3993
12:24:54	8.45	8.46	8.46	+0.11	1	3992
12:24:33	8.45	8.46	8.46	+0.11	1	3991
12:24:10	8.45	8.46	8.46	+0.11	1	3990
12:23:48	8.45	8.46	8.46	+0.11	1	3989
12:23:44	8.45	8.46	8.46	+0.11	8	3988
12:23:39	8.45	8.46	8.46	+0.11	1	3980
12:23:03	8.45	8.46	8.46	+0.11	1	3979
12:22:27	8.45	8.46	8.46	+0.11	1	3978
12:22:04	8.45	8.46	8.46	+0.11	1	3977
12:21:42	8.45	8.46	8.46	+0.11	1	3976
12:21:19	8.45	8.46	8.46	+0.11	1	3975
12:20:57	8.45	8.46	8.46	+0.11	1	3974
12:20:35	8.45	8.46	8.46	+0.11	1	3973
12:20:12	8.45	8.46	8.46	+0.11	1	3972
12:19:50	8.45	8.46	8.46	+0.11	1	3971
12:19:28	8.45	8.46	8.46	+0.11	1	3970
12:19:05	8.45	8.46	8.46	+0.11	1	3969
12:18:42	8.45	8.46	8.46	+0.11	1	3968
12:18:20	8.45	8.46	8.46	+0.11	1	3967
12:15:10	8.45	8.46	8.46	+0.11	1	3966
12:14:56	8.45	8.46	8.46	+0.11	50	3965
12:14:50	8.45	8.46	8.46	+0.11	1	3915
12:14:25	8.45	8.46	8.46	+0.11	1	3914
12:14:00	8.45	8.46	8.46	+0.11	1	3913
12:13:35	8.45	8.46	8.46	+0.11	1	3912
12:13:31	8.45	8.46	8.46	+0.11	10	3911
12:13:28	8.45	8.46	8.46	+0.11	50	3901
12:13:15	8.45	8.46	8.46	+0.11	1	3851
12:13:11	8.45	8.46	8.46	+0.11	50	3850
12:12:50	8.45	8.46	8.46	+0.11	1	3800
12:12:25	8.45	8.46	8.46	+0.11	1	3799
12:12:05	8.45	8.46	8.46	+0.11	1	3798
12:11:41	8.45	8.46	8.46	+0.11	1	3797
12:11:20	8.44	8.45	8.45	+0.10	2	3796
12:11:16	8.44	8.45	8.45	+0.10	1	3794
12:10:50	8.44	8.45	8.45	+0.10	1	3793
12:10:30	8.44	8.45	8.45	+0.10	1	3792
12:10:14	8.44	8.45	8.45	+0.10	100	3791
12:10:06	8.44	8.45	8.45	+0.10	1	3691
12:09:41	8.44	8.45	8.45	+0.10	1	3690
12:09:03	8.44	8.45	8.44	+0.09	30	3689
12:08:56	8.44	8.45	8.45	+0.10	1	3659
12:08:31	8.44	8.45	8.45	+0.10	1	3658
12:08:06	8.44	8.45	8.45	+0.10	1	3657
12:07:41	8.44	8.45	8.45	+0.10	1	3656
12:07:16	8.44	8.45	8.45	+0.10	1	3655
12:07:02	8.44	8.45	8.45	+0.10	10	3654
11:57:22	8.44	8.45	8.45	+0.10	50	3644
11:55:07	8.44	8.45	8.45	+0.10	10	3594
11:51:06	8.45	8.46	8.45	+0.10	44	3584
11:50:07	8.44	8.45	8.45	+0.10	19	3540
11:49:14	8.45	8.46	8.45	+0.10	71	3521
11:48:24	8.45	8.46	8.45	+0.10	20	3450
11:46:36	8.46	8.47	8.46	+0.11	20	3430
11:45:45	8.46	8.47	8.47	+0.12	14	3410
11:44:45	8.46	8.47	8.47	+0.12	5	3396
11:42:22	8.46	8.47	8.47	+0.12	1	3391
11:41:55	8.45	8.46	8.46	+0.11	2	3390
11:41:55	8.45	8.46	8.46	+0.11	1	3388
11:41:46	8.45	8.46	8.46	+0.11	4	3387
11:41:30	8.45	8.46	8.46	+0.11	1	3383
11:41:15	8.45	8.46	8.46	+0.11	2	3382
11:41:09	8.45	8.46	8.46	+0.11	1	3380
11:40:41	8.45	8.46	8.46	+0.11	1	3379
11:40:35	8.45	8.46	8.46	+0.11	1	3378
11:40:00	8.45	8.46	8.46	+0.11	1	3377
11:39:55	8.45	8.46	8.46	+0.11	1	3376
11:38:45	8.45	8.46	8.45	+0.10	9	3375
11:37:52	8.44	8.45	8.45	+0.10	75	3366
11:32:28	8.46	8.47	8.45	+0.10	175	3291
11:32:28	8.46	8.47	8.46	+0.11	57	3116
11:32:18	8.45	8.46	8.46	+0.11	177	3059
11:31:30	8.44	8.45	8.45	+0.10	44	2882
11:31:26	8.44	8.45	8.45	+0.10	1	2838
11:31:01	8.44	8.45	8.45	+0.10	1	2837
11:30:37	8.44	8.45	8.45	+0.10	1	2836
11:30:32	8.44	8.45	8.45	+0.10	5	2835
11:30:27	8.44	8.45	8.45	+0.10	1	2830
11:30:02	8.44	8.45	8.45	+0.10	1	2829
11:29:37	8.44	8.45	8.45	+0.10	1	2828
11:28:54	8.44	8.45	8.45	+0.10	45	2827
11:28:54	8.43	8.44	8.44	+0.09	80	2782
11:28:32	8.43	8.44	8.44	+0.09	1	2702
11:27:27	8.43	8.44	8.44	+0.09	1	2701
11:27:03	8.43	8.44	8.44	+0.09	1	2700
11:26:37	8.43	8.44	8.44	+0.09	1	2699
11:26:13	8.43	8.44	8.44	+0.09	5	2698
11:26:08	8.43	8.44	8.44	+0.09	1	2693
11:25:47	8.43	8.44	8.44	+0.09	1	2692
11:25:23	8.43	8.44	8.44	+0.09	1	2691
11:25:03	8.43	8.44	8.44	+0.09	1	2690
11:24:48	8.43	8.44	8.44	+0.09	2	2689
11:24:13	8.43	8.44	8.44	+0.09	7	2687
11:24:08	8.43	8.44	8.44	+0.09	1	2680
11:23:28	8.43	8.44	8.44	+0.09	1	2679
11:22:53	8.43	8.44	8.44	+0.09	1	2678
11:22:24	8.43	8.44	8.44	+0.09	1	2677
11:22:04	8.43	8.44	8.44	+0.09	1	2676
11:21:39	8.43	8.44	8.44	+0.09	1	2675
11:21:14	8.43	8.44	8.44	+0.09	1	2674
11:20:59	8.43	8.44	8.44	+0.09	1	2673
11:20:34	8.43	8.44	8.44	+0.09	1	2672
11:20:09	8.43	8.44	8.44	+0.09	1	2671
11:19:59	8.43	8.44	8.44	+0.09	1	2670
11:19:39	8.43	8.44	8.44	+0.09	1	2669
11:19:19	8.43	8.44	8.44	+0.09	1	2668
11:18:54	8.43	8.44	8.44	+0.09	1	2667
11:18:39	8.43	8.44	8.44	+0.09	1	2666
11:18:19	8.43	8.44	8.44	+0.09	1	2665
11:17:55	8.43	8.44	8.44	+0.09	1	2664
11:17:35	8.43	8.44	8.44	+0.09	1	2663
11:17:26	8.43	8.44	8.43	+0.08	3	2662
11:17:19	8.43	8.44	8.44	+0.09	7	2659
11:16:13	8.43	8.44	8.44	+0.09	30	2652
11:14:55	8.43	8.44	8.44	+0.09	1	2622
11:14:35	8.43	8.44	8.44	+0.09	1	2621
11:14:20	8.43	8.44	8.44	+0.09	1	2620
11:14:05	8.43	8.44	8.44	+0.09	1	2619
11:13:45	8.43	8.44	8.44	+0.09	1	2618
11:13:30	8.43	8.44	8.44	+0.09	1	2617
11:13:05	8.43	8.44	8.44	+0.09	1	2616
11:12:58	8.43	8.44	8.43	+0.08	3	2615
11:12:40	8.43	8.44	8.44	+0.09	1	2612
11:12:31	8.43	8.44	8.44	+0.09	2	2611
11:12:11	8.43	8.44	8.44	+0.09	1	2609
11:11:55	8.43	8.44	8.44	+0.09	1	2608
11:11:36	8.43	8.44	8.44	+0.09	1	2607
11:11:26	8.43	8.44	8.44	+0.09	1	2606
11:11:11	8.43	8.44	8.44	+0.09	1	2605
11:10:58	8.43	8.44	8.43	+0.08	5	2604
11:10:56	8.43	8.44	8.44	+0.09	1	2599
11:10:41	8.43	8.44	8.44	+0.09	1	2598
11:10:26	8.43	8.44	8.44	+0.09	1	2597
11:10:06	8.43	8.44	8.44	+0.09	1	2596
11:09:51	8.42	8.44	8.44	+0.09	1	2595
11:09:46	8.42	8.43	8.43	+0.08	20	2594
11:09:41	8.42	8.43	8.43	+0.08	1	2574
11:09:26	8.42	8.43	8.43	+0.08	1	2573
11:09:11	8.42	8.43	8.43	+0.08	1	2572
11:09:01	8.42	8.43	8.43	+0.08	1	2571
11:08:36	8.42	8.43	8.43	+0.08	1	2570
11:08:22	8.42	8.43	8.43	+0.08	1	2569
11:08:11	8.42	8.43	8.43	+0.08	1	2568
11:07:47	8.42	8.43	8.43	+0.08	1	2567
11:07:22	8.42	8.43	8.43	+0.08	1	2566
11:07:02	8.42	8.43	8.43	+0.08	1	2565
11:06:42	8.42	8.43	8.43	+0.08	1	2564
11:06:22	8.42	8.43	8.43	+0.08	1	2563
11:06:07	8.42	8.43	8.43	+0.08	1	2562
11:04:47	8.42	8.43	8.43	+0.08	1	2561
11:04:37	8.42	8.43	8.43	+0.08	1	2560
11:04:22	8.42	8.43	8.43	+0.08	1	2559
11:04:08	8.42	8.43	8.43	+0.08	1	2558
11:03:57	8.42	8.43	8.43	+0.08	1	2557
11:03:43	8.42	8.43	8.43	+0.08	1	2556
11:03:33	8.42	8.43	8.43	+0.08	1	2555
11:03:18	8.42	8.43	8.43	+0.08	1	2554
11:03:03	8.42	8.43	8.43	+0.08	1	2553
11:02:53	8.42	8.43	8.43	+0.08	1	2552
11:02:38	8.42	8.43	8.43	+0.08	1	2551
11:02:23	8.42	8.43	8.43	+0.08	1	2550
11:02:13	8.42	8.43	8.43	+0.08	1	2549
11:01:58	8.42	8.43	8.43	+0.08	1	2548
11:01:48	8.42	8.43	8.43	+0.08	1	2547
11:01:33	8.42	8.43	8.43	+0.08	1	2546
11:01:26	8.42	8.43	8.42	+0.07	6	2545
11:01:18	8.42	8.43	8.43	+0.08	1	2539
11:01:08	8.42	8.43	8.43	+0.08	1	2538
11:00:53	8.42	8.43	8.43	+0.08	1	2537
11:00:43	8.42	8.43	8.43	+0.08	1	2536
10:58:44	8.41	8.43	8.43	+0.08	1	2535
10:58:30	8.41	8.43	8.43	+0.08	32	2534
10:58:30	8.41	8.42	8.42	+0.07	9	2502
10:58:28	8.41	8.42	8.42	+0.07	1	2493
10:58:27	8.41	8.42	8.42	+0.07	50	2492
10:58:23	8.41	8.42	8.42	+0.07	10	2442
10:58:14	8.41	8.42	8.42	+0.07	1	2432
10:58:04	8.41	8.42	8.42	+0.07	1	2431
10:57:49	8.41	8.42	8.42	+0.07	1	2430
10:57:39	8.41	8.42	8.42	+0.07	1	2429
10:57:24	8.41	8.42	8.42	+0.07	1	2428
10:57:09	8.41	8.42	8.42	+0.07	1	2427
10:56:59	8.41	8.42	8.42	+0.07	1	2426
10:56:44	8.41	8.42	8.42	+0.07	1	2425
10:56:34	8.41	8.42	8.42	+0.07	1	2424
10:56:22	8.41	8.42	8.42	+0.07	90	2423
10:56:19	8.41	8.42	8.42	+0.07	1	2333
10:56:09	8.41	8.42	8.42	+0.07	1	2332
10:55:54	8.41	8.42	8.42	+0.07	1	2331
10:55:44	8.41	8.42	8.42	+0.07	1	2330
10:55:30	8.41	8.42	8.42	+0.07	1	2329
10:55:14	8.41	8.42	8.42	+0.07	1	2328
10:55:04	8.41	8.42	8.42	+0.07	1	2327
10:54:49	8.41	8.42	8.42	+0.07	1	2326
10:54:39	8.41	8.42	8.42	+0.07	1	2325
10:54:25	8.41	8.42	8.42	+0.07	1	2324
10:54:15	8.41	8.42	8.42	+0.07	1	2323
10:54:00	8.41	8.42	8.42	+0.07	1	2322
10:53:50	8.41	8.42	8.42	+0.07	1	2321
10:53:35	8.41	8.42	8.42	+0.07	1	2320
10:53:20	8.41	8.42	8.42	+0.07	1	2319
10:53:10	8.41	8.42	8.42	+0.07	1	2318
10:52:55	8.41	8.42	8.42	+0.07	32	2317
10:52:55	8.41	8.42	8.42	+0.07	1	2285
10:52:45	8.41	8.42	8.42	+0.07	1	2284
10:52:42	8.41	8.42	8.41	+0.06	20	2283
10:52:30	8.41	8.42	8.42	+0.07	1	2263
10:52:20	8.41	8.42	8.42	+0.07	1	2262
10:52:05	8.41	8.42	8.42	+0.07	1	2261
10:51:55	8.41	8.42	8.42	+0.07	1	2260
10:51:40	8.41	8.42	8.42	+0.07	1	2259
10:51:25	8.41	8.42	8.42	+0.07	1	2258
10:51:15	8.41	8.42	8.42	+0.07	1	2257
10:51:00	8.41	8.42	8.42	+0.07	1	2256
10:50:50	8.41	8.42	8.42	+0.07	1	2255
10:50:36	8.41	8.42	8.42	+0.07	1	2254
10:50:25	8.41	8.42	8.42	+0.07	1	2253
10:50:21	8.41	8.42	8.42	+0.07	5	2252
10:50:10	8.41	8.42	8.42	+0.07	1	2247
10:50:00	8.41	8.42	8.42	+0.07	1	2246
10:49:45	8.41	8.42	8.42	+0.07	1	2245
10:49:31	8.41	8.42	8.42	+0.07	1	2244
10:49:21	8.41	8.42	8.42	+0.07	1	2243
10:49:06	8.41	8.42	8.42	+0.07	1	2242
10:48:56	8.41	8.42	8.42	+0.07	1	2241
10:48:41	8.41	8.42	8.42	+0.07	1	2240
10:48:31	8.41	8.42	8.42	+0.07	1	2239
10:48:16	8.41	8.42	8.42	+0.07	1	2238
10:48:06	8.41	8.42	8.42	+0.07	1	2237
10:47:51	8.41	8.42	8.42	+0.07	1	2236
10:47:36	8.41	8.42	8.42	+0.07	1	2235
10:47:26	8.41	8.42	8.42	+0.07	1	2234
10:47:06	8.41	8.42	8.42	+0.07	1	2233
10:46:51	8.41	8.42	8.42	+0.07	1	2232
10:46:31	8.41	8.42	8.42	+0.07	1	2231
10:46:16	8.41	8.42	8.42	+0.07	1	2230
10:45:57	8.41	8.42	8.42	+0.07	1	2229
10:41:42	8.41	8.42	8.42	+0.07	1	2228
10:36:20	8.42	8.43	8.42	+0.07	103	2227
10:34:59	8.41	8.42	8.42	+0.07	26	2124
10:31:42	8.41	8.42	8.42	+0.07	47	2098
10:31:41	8.42	8.43	8.42	+0.07	142	2051
10:27:30	8.42	8.44	8.44	+0.09	1	1909
10:26:55	8.43	8.44	8.43	+0.08	10	1908
10:26:19	8.43	8.44	8.43	+0.08	2	1898
10:26:11	8.43	8.44	8.43	+0.08	10	1896
10:25:32	8.43	8.44	8.43	+0.08	5	1886
10:24:56	8.43	8.44	8.43	+0.08	10	1881
10:24:39	8.43	8.44	8.44	+0.09	1	1871
10:22:27	8.42	8.43	8.43	+0.08	10	1870
10:22:17	8.42	8.44	8.44	+0.09	1	1860
10:21:36	8.42	8.44	8.42	+0.07	4	1859
10:21:23	8.42	8.43	8.43	+0.08	12	1855
10:19:51	8.43	8.44	8.43	+0.08	3	1843
10:19:48	8.43	8.44	8.43	+0.08	5	1840
10:19:40	8.43	8.44	8.43	+0.08	2	1835
10:19:36	8.43	8.44	8.43	+0.08	3	1833
10:19:26	8.43	8.44	8.43	+0.08	5	1830
10:19:00	8.43	8.44	8.43	+0.08	20	1825
10:18:59	8.43	8.44	8.44	+0.09	2	1805
10:18:59	8.43	8.44	8.44	+0.09	1	1803
10:18:12	8.42	8.43	8.43	+0.08	77	1802
10:18:12	8.42	8.43	8.43	+0.08	1	1725
10:18:00	8.42	8.43	8.42	+0.07	8	1724
10:17:52	8.41	8.42	8.42	+0.07	4	1716
10:17:52	8.41	8.42	8.42	+0.07	1	1712
10:17:32	8.41	8.43	8.43	+0.08	1	1711
10:17:22	8.41	8.43	8.41	+0.06	2	1710
10:17:07	8.41	8.43	8.43	+0.08	1	1708
10:16:47	8.41	8.43	8.43	+0.08	1	1707
10:16:27	8.41	8.43	8.43	+0.08	1	1706
10:16:26	8.41	8.42	8.42	+0.07	5	1705
10:16:07	8.41	8.43	8.43	+0.08	1	1700
10:15:47	8.41	8.43	8.43	+0.08	1	1699
10:15:22	8.41	8.43	8.43	+0.08	1	1698
10:15:03	8.41	8.43	8.43	+0.08	1	1697
10:13:51	8.41	8.42	8.42	+0.07	41	1696
10:13:04	8.41	8.42	8.42	+0.07	6	1655
10:11:30	8.41	8.42	8.42	+0.07	2	1649
10:08:49	8.42	8.43	8.42	+0.07	98	1647
10:08:42	8.42	8.43	8.42	+0.07	10	1549
10:08:29	8.42	8.43	8.42	+0.07	2	1539
10:08:09	8.42	8.43	8.42	+0.07	10	1537
10:08:06	8.42	8.43	8.42	+0.07	1	1527
10:07:38	8.42	8.43	8.42	+0.07	5	1526
10:06:25	8.42	8.43	8.42	+0.07	3	1521
10:05:09	8.42	8.43	8.42	+0.07	3	1518
10:04:40	8.42	8.43	8.42	+0.07	10	1515
10:04:02	8.42	8.43	8.42	+0.07	2	1505
10:02:48	8.42	8.43	8.42	+0.07	3	1503
10:02:43	8.42	8.43	8.42	+0.07	1	1500
10:02:37	8.42	8.43	8.42	+0.07	5	1499
10:01:48	8.42	8.43	8.42	+0.07	5	1494
10:01:24	8.42	8.43	8.42	+0.07	20	1489
10:01:03	8.42	8.43	8.42	+0.07	10	1469
10:00:58	8.42	8.43	8.43	+0.08	1	1459
10:00:58	8.42	8.43	8.43	+0.08	20	1458
10:00:53	8.42	8.43	8.42	+0.07	4	1438
10:00:40	8.42	8.43	8.42	+0.07	17	1434
10:00:27	8.41	8.42	8.42	+0.07	10	1417
10:00:16	8.41	8.42	8.42	+0.07	1	1407
10:00:09	8.41	8.42	8.42	+0.07	1	1406
09:59:36	8.41	8.42	8.42	+0.07	1	1405
09:59:32	8.41	8.42	8.42	+0.07	12	1404
09:59:31	8.41	8.42	8.41	+0.06	3	1392
09:59:27	8.41	8.42	8.42	+0.07	3	1389
09:59:05	8.41	8.42	8.41	+0.06	5	1386
09:58:28	8.40	8.41	8.41	+0.06	26	1381
09:58:27	8.40	8.41	8.41	+0.06	3	1355
09:58:27	8.40	8.41	8.41	+0.06	20	1352
09:57:57	8.40	8.41	8.41	+0.06	22	1332
09:57:48	8.40	8.41	8.41	+0.06	10	1310
09:57:42	8.40	8.41	8.41	+0.06	3	1300
09:56:59	8.40	8.41	8.41	+0.06	5	1297
09:56:28	8.40	8.41	8.41	+0.06	1	1292
09:56:28	8.40	8.41	8.40	+0.05	1	1291
09:56:13	8.40	8.41	8.40	+0.05	3	1290
09:55:40	8.39	8.41	8.41	+0.06	35	1287
09:55:40	8.39	8.40	8.40	+0.05	13	1252
09:55:34	8.39	8.40	8.40	+0.05	100	1239
09:55:33	8.39	8.40	8.40	+0.05	1	1139
09:55:16	8.39	8.40	8.40	+0.05	100	1138
09:55:13	8.39	8.40	8.39	+0.04	1	1038
09:55:00	8.39	8.40	8.40	+0.05	33	1037
09:54:48	8.39	8.40	8.40	+0.05	20	1004
09:54:37	8.39	8.40	8.40	+0.05	1	984
09:54:03	8.39	8.40	8.40	+0.05	1	983
09:53:44	8.39	8.40	8.40	+0.05	1	982
09:53:28	8.39	8.40	8.40	+0.05	4	981
09:52:53	8.39	8.40	8.40	+0.05	1	977
09:52:04	8.39	8.40	8.40	+0.05	30	976
09:51:43	8.38	8.39	8.39	+0.04	125	946
09:51:04	8.38	8.39	8.39	+0.04	122	821
09:50:56	8.38	8.39	8.39	+0.04	100	699
09:50:04	8.38	8.39	8.38	+0.03	1	599
09:48:09	8.38	8.39	8.39	+0.04	1	598
09:47:34	8.38	8.39	8.39	+0.04	1	597
09:47:09	8.38	8.39	8.39	+0.04	1	596
09:46:50	8.38	8.39	8.39	+0.04	1	595
09:46:39	8.38	8.39	8.39	+0.04	1	594
09:46:35	8.38	8.39	8.39	+0.04	5	593
09:46:30	8.38	8.39	8.39	+0.04	1	588
09:46:10	8.38	8.39	8.39	+0.04	1	587
09:46:00	8.38	8.39	8.39	+0.04	19	586
09:45:56	8.38	8.39	8.39	+0.04	1	567
09:40:40	8.38	8.39	8.38	+0.03	1	566
09:40:36	8.38	8.39	8.38	+0.03	4	565
09:39:12	8.38	8.39	8.38	+0.03	2	561
09:39:06	8.38	8.39	8.38	+0.03	20	559
09:38:31	8.38	8.39	8.38	+0.03	10	539
09:38:08	8.37	8.38	8.38	+0.03	192	529
09:38:01	8.37	8.38	8.38	+0.03	4	337
09:36:52	8.37	8.38	8.38	+0.03	1	333
09:36:17	8.37	8.38	8.38	+0.03	1	332
09:34:25	8.36	8.37	8.37	+0.02	24	331
09:34:08	8.36	8.37	8.37	+0.02	9	307
09:30:34	8.37	8.38	8.37	+0.02	22	298
09:29:21	8.36	8.38	8.38	+0.03	1	276
09:28:49	8.36	8.38	8.36	+0.01	5	275
09:27:39	8.36	8.38	8.38	+0.03	1	270
09:26:39	8.36	8.37	8.38	+0.03	47	269
09:26:39	8.36	8.37	8.37	+0.02	53	222
09:25:40	8.36	8.37	8.37	+0.02	4	169
09:25:20	8.36	8.37	8.37	+0.02	10	165
09:25:10	8.36	8.37	8.37	+0.02	1	155
09:24:05	8.36	8.37	8.37	+0.02	1	154
09:23:30	8.36	8.37	8.37	+0.02	1	153
09:23:00	8.36	8.37	8.37	+0.02	1	152
09:22:25	8.36	8.37	8.37	+0.02	1	151
09:21:51	8.36	8.37	8.37	+0.02	1	150
09:21:16	8.36	8.37	8.37	+0.02	1	149
09:20:46	8.36	8.37	8.37	+0.02	1	148
09:20:11	8.36	8.37	8.37	+0.02	4	147
09:18:12	8.36	8.37	8.36	+0.01	22	143
09:17:42	8.36	8.37	8.37	+0.02	1	121
09:17:31	8.36	8.37	8.37	+0.02	1	120
09:12:40	8.36	8.37	8.37	+0.02	1	119
09:11:55	8.36	8.37	8.36	+0.01	2	118
09:10:16	8.36	8.37	8.36	+0.01	18	116
09:10:03	8.36	8.37	8.37	+0.02	1	98
09:09:30	8.35	8.36	8.36	+0.01	28	97
09:08:38	8.36	8.37	8.36	+0.01	22	69
09:07:29	8.36	8.37	8.37	+0.02	5	47
09:07:28	8.36	8.37	8.37	+0.02	1	42
09:06:18	8.35	8.36	8.36	+0.01	16	41
09:05:34	8.35	8.36	8.36	+0.01	10	25
09:05:13	8.35	8.36	8.36	+0.01	2	15
09:04:51	8.35	8.36	8.36	+0.01	10	13
09:02:17	8.34	8.35	8.36	+0.01	1	3
09:02:17	8.34	8.35	8.35	0	1	2
09:01:16	8.34	8.35	8.35	0	1	1

　

其他人也逛...

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

App Store Card $ 6000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 MX Master 4 無線滑鼠

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值50,000元

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

台電：智慧電表已掌握83%用電量...

外銀啟動在台攬才計畫　不限科...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR18日上漲0.14美元漲幅0....
‧【美股盤後】全球央行調控通膨...
‧中油：21日起汽柴油價格不調整...

加密貨幣

比特幣BTC	81460.09	5,055.07	6.62%
以太幣ETH	2640.56	193.45	7.91%
瑞波幣XRP	1.42	0.12	9.58%
比特幣現金BCH	254.69	20.79	8.89%
萊特幣LTC	57.67	3.74	6.94%
卡達幣ADA	0.228863	0.03	12.96%
波場幣TRX	0.338917	0.00	1.27%
恆星幣XLM	0.197380	0.01	7.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。