開發金乙特  (2883B) 金融保險 上市

7.64 ▲-- -- 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,099 7.63 43 7.64 418 7.64 7.67 7.62 7.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.637.647.6401054073
13:24:307.637.647.640123968
13:22:567.627.647.64013956
13:22:177.627.637.63-0.0163955
13:21:537.627.647.64013949
13:21:527.627.637.63-0.0113948
13:21:517.627.637.63-0.0113947
13:21:517.627.637.63-0.0113946
13:21:237.627.637.63-0.0123945
13:20:517.627.637.63-0.0133943
13:20:057.627.637.63-0.0123940
13:19:237.627.647.64013938
13:19:197.627.637.63-0.01573937
13:19:177.627.637.62-0.0213880
13:19:017.627.637.62-0.0213879
13:18:427.627.637.62-0.0213878
13:18:267.627.637.62-0.0213877
13:18:077.627.637.62-0.0213876
13:17:527.637.647.63-0.01643875
13:17:397.637.647.63-0.0113811
13:17:217.637.647.63-0.0113810
13:17:027.637.647.63-0.0113809
13:16:467.637.647.63-0.0113808
13:16:267.637.647.63-0.0113807
13:16:107.637.647.63-0.0113806
13:15:527.637.647.63-0.0113805
13:14:287.637.647.640493804
13:13:387.627.637.63-0.01113755
13:13:157.637.647.63-0.013973744
13:13:067.637.647.63-0.0113347
13:12:487.637.647.63-0.0113346
13:12:297.637.647.63-0.0113345
13:12:127.637.647.63-0.0113344
13:11:567.637.647.63-0.0113343
13:11:367.637.647.63-0.0113342
13:11:267.637.647.63-0.0113341
13:11:117.637.647.63-0.0113340
13:11:007.637.647.64083339
13:10:507.637.647.63-0.0113331
13:10:347.637.647.63-0.0113330
13:10:167.637.647.63-0.0113329
13:09:577.637.647.63-0.0113328
13:09:417.637.647.63-0.0113327
13:09:227.637.647.63-0.0113326
13:09:017.637.647.63-0.0113325
13:08:427.637.647.63-0.0113324
13:08:247.637.647.63-0.0113323
13:08:067.637.647.63-0.0113322
13:07:487.637.647.63-0.0113321
13:07:297.637.647.63-0.0113320
13:07:177.637.647.63-0.0113319
13:06:587.637.647.63-0.0113318
13:06:397.637.647.63-0.0113317
13:06:227.637.647.63-0.0113316
13:06:087.637.647.63-0.0193315
13:06:047.637.647.63-0.0113306
13:05:447.637.647.63-0.0113305
13:05:257.637.647.63-0.0113304
13:05:087.637.647.63-0.0113303
13:04:477.637.647.63-0.0113302
13:04:257.637.647.63-0.0113301
13:04:067.637.647.63-0.0113300
13:03:437.637.647.63-0.0113299
13:03:377.637.647.63-0.01303298
13:03:357.637.647.63-0.0113268
13:03:137.637.647.63-0.0113267
13:03:097.637.647.640203266
13:02:547.637.647.63-0.0113246
13:02:357.637.647.63-0.0113245
13:02:137.637.647.63-0.0113244
13:01:547.637.647.63-0.0113243
13:01:357.637.647.63-0.0113242
13:01:137.637.647.63-0.0113241
13:00:537.637.647.63-0.0113240
13:00:377.637.647.640103239
13:00:297.637.647.63-0.0113229
13:00:117.637.647.63-0.0113228
12:59:517.637.647.63-0.01103227
12:59:477.637.647.63-0.0113217
12:59:227.637.647.63-0.0113216
12:59:027.637.647.63-0.0113215
12:58:547.637.647.640203214
12:58:467.637.647.63-0.0113194
12:58:227.637.647.63-0.0113193
12:57:597.637.647.63-0.0113192
12:57:537.637.647.64063191
12:57:387.637.647.63-0.0113185
12:57:147.637.647.63-0.0113184
12:56:517.637.647.63-0.0113183
12:56:317.637.647.63-0.0113182
12:56:077.637.647.63-0.0113181
12:56:017.637.647.63-0.01103180
12:55:437.637.647.63-0.0113170
12:55:217.637.647.63-0.0113169
12:55:007.637.647.63-0.0113168
12:54:337.647.657.6401543167
12:53:467.647.657.64013013
12:52:007.647.657.65+0.0173012
12:51:497.647.657.64013005
12:51:307.647.657.64013004
12:50:537.647.657.64013003
12:50:307.647.657.64013002
12:48:177.647.657.65+0.01253001
12:45:107.647.657.65+0.0112976
12:41:007.647.657.65+0.0182975
12:38:257.637.647.640192967
12:38:227.637.647.640102948
12:38:227.637.647.640152938
12:38:217.637.647.640222923
12:37:557.637.647.64012901
12:37:397.637.647.63-0.01102900
12:36:597.637.647.640252890
12:34:577.637.647.64022865
12:34:567.637.647.64032863
12:34:007.637.647.64082860
12:31:007.637.647.63-0.0122852
12:27:167.637.647.64052850
12:27:007.637.647.64072845
12:24:167.637.647.64032838
12:23:077.637.647.640302835
12:21:007.637.647.64082805
12:19:507.637.647.63-0.01212797
12:18:397.637.647.63-0.0112776
12:16:597.637.647.64052775
12:16:287.637.647.64022770
12:13:577.637.647.64022768
12:13:247.637.647.64052766
12:11:287.647.657.640422761
12:08:407.637.647.6401022719
12:08:407.647.657.6401982617
12:07:017.647.657.65+0.0122419
12:02:477.647.657.65+0.0122417
12:01:407.647.657.65+0.0152415
11:59:007.647.657.65+0.0182410
11:57:567.647.657.64012402
11:52:457.647.657.64012401
11:49:007.647.657.65+0.01212400
11:49:007.647.657.65+0.0182379
11:48:097.647.657.65+0.0122371
11:46:087.647.657.65+0.0152369
11:44:007.647.657.65+0.0182364
11:41:207.647.657.64072356
11:38:087.647.657.64012349
11:37:507.647.657.65+0.0112348
11:34:007.647.657.65+0.0172347
11:28:127.647.657.65+0.0122340
11:28:007.647.657.65+0.0172338
11:14:007.647.657.6401052331
11:09:027.647.657.640332226
11:04:327.657.667.65+0.0122193
11:00:407.657.667.65+0.01722191
10:59:587.647.657.65+0.0152119
10:58:277.647.667.640502114
10:58:137.647.667.640402064
10:58:007.647.667.6401332024
10:57:467.647.667.640781891
10:55:367.657.667.65+0.0181813
10:54:207.657.667.65+0.0111805
10:46:377.647.657.65+0.0121804
10:46:377.657.667.65+0.0121802
10:44:287.657.667.66+0.0251800
10:43:417.657.667.65+0.01601795
10:42:037.657.667.65+0.01221735
10:39:117.657.667.65+0.0151713
10:38:327.657.667.65+0.0121708
10:37:047.657.667.65+0.01201706
10:35:107.657.667.65+0.0111686
10:34:177.657.667.65+0.0111685
10:27:257.657.667.65+0.01301684
10:25:247.657.667.65+0.0111654
10:23:097.657.667.65+0.01501653
10:22:537.657.667.66+0.0231603
10:22:007.657.667.66+0.0281600
10:21:427.657.667.66+0.0211592
10:18:287.657.667.65+0.0151591
10:18:287.657.667.65+0.0151586
10:17:197.657.667.65+0.0111581
10:14:247.657.667.65+0.0111580
10:07:577.657.667.65+0.01101579
10:05:337.657.667.65+0.0131569
10:01:057.647.657.65+0.0161566
10:01:057.657.667.65+0.01441560
10:00:367.657.667.65+0.0131516
09:59:447.657.667.65+0.01261513
09:56:027.657.667.65+0.01401487
09:51:577.647.657.65+0.01101447
09:51:447.657.667.65+0.01101437
09:51:057.657.667.65+0.01101427
09:50:527.657.667.65+0.01101417
09:50:487.657.667.65+0.011001407
09:48:307.657.667.65+0.01101307
09:48:047.657.667.65+0.01101297
09:47:267.657.667.65+0.01101287
09:47:247.657.667.65+0.0191277
09:46:517.657.667.65+0.01801268
09:46:247.657.667.65+0.0121188
09:46:097.657.667.65+0.0121186
09:45:147.657.667.65+0.01101184
09:41:257.657.667.66+0.02551174
09:41:257.667.677.66+0.021561119
09:38:007.667.677.67+0.038963
09:37:077.667.677.67+0.031955
09:37:037.667.677.67+0.035954
09:34:007.667.677.67+0.037949
09:30:207.667.677.67+0.0310942
09:28:537.667.677.67+0.031932
09:28:437.667.677.66+0.021931
09:28:007.667.677.66+0.0210930
09:27:007.667.677.67+0.037920
09:26:487.667.677.67+0.037913
09:26:187.667.677.67+0.035906
09:25:227.667.677.67+0.035901
09:24:017.667.677.67+0.03200896
09:22:367.657.677.67+0.0381696
09:22:367.657.667.66+0.02250615
09:20:497.657.667.66+0.023365
09:20:167.657.667.65+0.011362
09:20:037.657.667.66+0.0285361
09:19:427.657.667.65+0.0120276
09:19:137.657.667.65+0.0120256
09:18:017.657.667.65+0.0110236
09:17:097.657.667.65+0.012226
09:15:337.657.667.66+0.025224
09:13:237.657.667.66+0.0210219
09:12:367.647.657.65+0.0110209
09:12:277.647.657.6403199
09:12:127.647.657.65+0.0110196
09:11:467.647.657.65+0.01100186
09:10:497.647.657.65+0.01186
09:09:487.647.657.640485
09:07:087.647.657.6401081
09:02:467.647.657.640271
09:02:327.647.657.65+0.01169
09:02:217.647.657.640368
09:02:027.647.657.6401065
09:00:00----7.6405555
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。