24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
14家金控前10月獲利逾5369億元！ 法說旺季登場市場聚焦股利政策
熱門
中航科工(02357.HK)附屬斥6,373萬人民幣購買資產
更新報價
元大金
(2885)
金融保險
上市
元大
集團
33.50
▼-0.30
-0.89%
5.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
15,585
33.50
41
33.55
160
33.80
33.90
33.35
33.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.50
33.55
33.50
-0.30
137
15585
13:30:00
33.45
33.50
33.50
-0.30
3521
15448
13:24:53
33.55
33.60
33.60
-0.20
1
11927
13:24:52
33.55
33.60
33.60
-0.20
1
11926
13:24:38
33.55
33.65
33.55
-0.25
1
11925
13:24:36
33.55
33.60
33.60
-0.20
1
11924
13:24:30
33.55
33.60
33.55
-0.25
1
11923
13:24:30
33.55
33.60
33.55
-0.25
2
11922
13:24:27
33.55
33.60
33.55
-0.25
1
11920
13:24:21
33.55
33.60
33.60
-0.20
3
11919
13:24:20
33.55
33.60
33.55
-0.25
4
11916
13:24:20
33.55
33.60
33.55
-0.25
1
11912
13:24:17
33.55
33.60
33.55
-0.25
1
11911
13:24:09
33.55
33.65
33.65
-0.15
1
11910
13:24:08
33.55
33.65
33.55
-0.25
1
11909
13:23:59
33.55
33.65
33.55
-0.25
3
11908
13:23:55
33.55
33.60
33.60
-0.20
40
11905
13:23:51
33.55
33.60
33.55
-0.25
1
11865
13:23:50
33.55
33.60
33.60
-0.20
1
11864
13:23:41
33.55
33.60
33.60
-0.20
1
11863
13:23:38
33.55
33.60
33.60
-0.20
3
11862
13:23:31
33.55
33.60
33.60
-0.20
2
11859
13:23:26
33.55
33.60
33.60
-0.20
1
11857
13:23:15
33.55
33.60
33.60
-0.20
1
11856
13:23:12
33.55
33.60
33.60
-0.20
3
11855
13:23:12
33.55
33.60
33.60
-0.20
2
11852
13:23:01
33.55
33.60
33.60
-0.20
1
11850
13:22:58
33.55
33.60
33.60
-0.20
1
11849
13:22:31
33.55
33.60
33.60
-0.20
1
11848
13:22:30
33.55
33.60
33.60
-0.20
2
11847
13:22:21
33.60
33.65
33.60
-0.20
2
11845
13:22:21
33.60
33.65
33.60
-0.20
1
11843
13:22:21
33.60
33.65
33.60
-0.20
2
11842
13:22:21
33.60
33.65
33.60
-0.20
10
11840
13:22:07
33.60
33.65
33.60
-0.20
1
11830
13:22:07
33.60
33.65
33.60
-0.20
2
11829
13:22:07
33.60
33.65
33.60
-0.20
1
11827
13:22:07
33.60
33.65
33.60
-0.20
5
11826
13:22:07
33.60
33.65
33.60
-0.20
10
11821
13:22:07
33.60
33.65
33.60
-0.20
1
11811
13:22:07
33.60
33.65
33.60
-0.20
2
11810
13:22:07
33.60
33.65
33.60
-0.20
2
11808
13:22:06
33.55
33.60
33.60
-0.20
4
11806
13:22:06
33.55
33.60
33.60
-0.20
2
11802
13:22:06
33.55
33.60
33.60
-0.20
2
11800
13:22:06
33.55
33.60
33.60
-0.20
5
11798
13:22:06
33.55
33.60
33.60
-0.20
27
11793
13:22:03
33.55
33.60
33.60
-0.20
4
11766
13:22:03
33.55
33.60
33.60
-0.20
1
11762
13:21:55
33.55
33.60
33.60
-0.20
1
11761
13:21:54
33.55
33.60
33.60
-0.20
26
11760
13:21:54
33.55
33.60
33.60
-0.20
26
11734
13:21:54
33.55
33.60
33.60
-0.20
4
11708
13:21:53
33.55
33.60
33.55
-0.25
1
11704
13:21:49
33.55
33.60
33.60
-0.20
1
11703
13:21:47
33.55
33.60
33.60
-0.20
1
11702
13:21:47
33.55
33.60
33.60
-0.20
1
11701
13:21:47
33.55
33.60
33.60
-0.20
30
11700
13:21:45
33.55
33.60
33.60
-0.20
1
11670
13:21:37
33.55
33.60
33.55
-0.25
4
11669
13:21:34
33.55
33.60
33.60
-0.20
1
11665
13:21:29
33.55
33.60
33.60
-0.20
3
11664
13:21:28
33.55
33.60
33.55
-0.25
1
11661
13:21:25
33.55
33.60
33.60
-0.20
1
11660
13:21:22
33.55
33.60
33.60
-0.20
1
11659
13:21:20
33.55
33.60
33.60
-0.20
1
11658
13:21:17
33.55
33.60
33.55
-0.25
1
11657
13:21:17
33.55
33.60
33.55
-0.25
4
11656
13:21:12
33.55
33.60
33.60
-0.20
1
11652
13:21:03
33.55
33.60
33.60
-0.20
1
11651
13:20:59
33.55
33.60
33.55
-0.25
20
11650
13:20:55
33.55
33.60
33.60
-0.20
1
11630
13:20:45
33.55
33.60
33.55
-0.25
4
11629
13:20:40
33.55
33.60
33.60
-0.20
1
11625
13:20:21
33.55
33.60
33.55
-0.25
4
11624
13:20:01
33.55
33.60
33.55
-0.25
4
11620
13:20:00
33.55
33.60
33.55
-0.25
1
11616
13:19:57
33.55
33.60
33.55
-0.25
4
11615
13:19:52
33.55
33.60
33.60
-0.20
1
11611
13:19:51
33.55
33.60
33.60
-0.20
3
11610
13:19:39
33.55
33.60
33.60
-0.20
1
11607
13:19:36
33.55
33.60
33.60
-0.20
2
11606
13:19:25
33.55
33.60
33.60
-0.20
2
11604
13:19:07
33.55
33.60
33.60
-0.20
2
11602
13:19:06
33.55
33.60
33.55
-0.25
3
11600
13:18:59
33.55
33.60
33.60
-0.20
10
11597
13:18:47
33.55
33.60
33.60
-0.20
2
11587
13:18:32
33.55
33.60
33.55
-0.25
3
11585
13:18:31
33.55
33.60
33.60
-0.20
2
11582
13:18:20
33.55
33.60
33.55
-0.25
1
11580
13:18:15
33.55
33.60
33.60
-0.20
1
11579
13:18:12
33.55
33.60
33.60
-0.20
2
11578
13:18:01
33.55
33.60
33.55
-0.25
4
11576
13:17:44
33.55
33.60
33.60
-0.20
3
11572
13:17:30
33.55
33.60
33.60
-0.20
1
11569
13:17:30
33.55
33.60
33.60
-0.20
1
11568
13:17:30
33.55
33.60
33.60
-0.20
1
11567
13:17:27
33.55
33.60
33.55
-0.25
10
11566
13:17:09
33.55
33.60
33.60
-0.20
3
11556
13:16:51
33.55
33.60
33.55
-0.25
10
11553
13:16:50
33.55
33.60
33.60
-0.20
2
11543
13:16:40
33.55
33.60
33.55
-0.25
1
11541
13:16:24
33.55
33.60
33.60
-0.20
1
11540
13:16:21
33.55
33.60
33.60
-0.20
3
11539
13:16:09
33.55
33.60
33.60
-0.20
1
11536
13:15:49
33.55
33.60
33.60
-0.20
3
11535
13:15:34
33.55
33.60
33.60
-0.20
3
11532
13:15:23
33.55
33.60
33.60
-0.20
2
11529
13:15:00
33.55
33.60
33.60
-0.20
1
11527
13:15:00
33.55
33.60
33.55
-0.25
1
11526
13:14:57
33.50
33.55
33.55
-0.25
8
11525
13:14:57
33.50
33.55
33.55
-0.25
40
11517
13:14:40
33.50
33.55
33.55
-0.25
2
11477
13:14:40
33.50
33.55
33.55
-0.25
1
11475
13:14:36
33.50
33.55
33.50
-0.30
1
11474
13:14:31
33.50
33.55
33.55
-0.25
1
11473
13:14:30
33.50
33.55
33.55
-0.25
4
11472
13:14:25
33.50
33.55
33.55
-0.25
1
11468
13:14:20
33.50
33.55
33.55
-0.25
1
11467
13:14:10
33.50
33.55
33.55
-0.25
3
11466
13:13:37
33.50
33.55
33.55
-0.25
3
11463
13:13:20
33.50
33.55
33.50
-0.30
1
11460
13:13:15
33.50
33.55
33.55
-0.25
1
11459
13:12:42
33.50
33.55
33.50
-0.30
1
11458
13:12:30
33.50
33.55
33.55
-0.25
2
11457
13:11:40
33.50
33.55
33.50
-0.30
1
11455
13:10:55
33.50
33.60
33.50
-0.30
13
11454
13:10:55
33.50
33.60
33.50
-0.30
6
11441
13:10:55
33.50
33.60
33.50
-0.30
20
11435
13:10:55
33.50
33.60
33.50
-0.30
25
11415
13:10:55
33.55
33.60
33.55
-0.25
4
11390
13:10:53
33.55
33.60
33.55
-0.25
2
11386
13:10:53
33.50
33.55
33.55
-0.25
2
11384
13:10:53
33.50
33.55
33.55
-0.25
80
11382
13:10:47
33.50
33.55
33.50
-0.30
1
11302
13:10:00
33.50
33.55
33.50
-0.30
1
11301
13:09:01
33.50
33.55
33.55
-0.25
10
11300
13:09:00
33.50
33.55
33.55
-0.25
1
11290
13:08:22
33.50
33.55
33.55
-0.25
4
11289
13:08:20
33.50
33.55
33.50
-0.30
1
11285
13:08:00
33.50
33.55
33.55
-0.25
1
11284
13:06:40
33.50
33.55
33.55
-0.25
1
11283
13:06:40
33.50
33.55
33.50
-0.30
1
11282
13:06:38
33.50
33.55
33.50
-0.30
1
11281
13:05:16
33.45
33.55
33.55
-0.25
1
11280
13:05:00
33.50
33.55
33.50
-0.30
1
11279
13:04:50
33.45
33.50
33.50
-0.30
1
11278
13:04:45
33.45
33.50
33.50
-0.30
1
11277
13:04:32
33.45
33.50
33.50
-0.30
130
11276
13:04:26
33.45
33.50
33.45
-0.35
1
11146
13:04:03
33.45
33.50
33.50
-0.30
5
11145
13:03:22
33.45
33.50
33.50
-0.30
1
11140
13:03:20
33.45
33.50
33.45
-0.35
1
11139
13:02:57
33.45
33.50
33.45
-0.35
2
11138
13:02:54
33.45
33.50
33.40
-0.40
2
11136
13:02:54
33.45
33.50
33.45
-0.35
11
11134
13:02:54
33.45
33.50
33.45
-0.35
1
11123
13:02:54
33.40
33.45
33.45
-0.35
8
11122
13:02:54
33.40
33.45
33.45
-0.35
1
11114
13:02:54
33.45
33.50
33.40
-0.40
9
11113
13:02:54
33.45
33.50
33.45
-0.35
13
11104
13:02:54
33.45
33.50
33.50
-0.30
42
11091
13:02:54
33.40
33.50
33.50
-0.30
60
11049
13:02:54
33.40
33.45
33.45
-0.35
1
10989
13:02:54
33.40
33.45
33.45
-0.35
1
10988
13:02:54
33.40
33.45
33.45
-0.35
1
10987
13:02:54
33.40
33.45
33.40
-0.40
3
10986
13:02:54
33.40
33.45
33.45
-0.35
25
10983
13:02:54
33.45
33.50
33.45
-0.35
209
10958
13:02:24
33.45
33.50
33.45
-0.35
1
10749
13:02:11
33.45
33.50
33.45
-0.35
4
10748
13:02:03
33.45
33.50
33.45
-0.35
2
10744
13:01:59
33.45
33.50
33.50
-0.30
5
10742
13:01:55
33.45
33.50
33.45
-0.35
6
10737
13:01:48
33.45
33.50
33.45
-0.35
2
10731
13:01:40
33.45
33.50
33.45
-0.35
1
10729
13:01:35
33.45
33.50
33.45
-0.35
3
10728
13:01:27
33.45
33.50
33.45
-0.35
1
10725
13:01:24
33.45
33.50
33.45
-0.35
1
10724
13:00:52
33.45
33.50
33.45
-0.35
5
10723
13:00:43
33.45
33.50
33.45
-0.35
4
10718
13:00:43
33.45
33.50
33.45
-0.35
4
10714
13:00:40
33.45
33.50
33.45
-0.35
4
10710
13:00:30
33.45
33.50
33.50
-0.30
1
10706
13:00:15
33.45
33.50
33.45
-0.35
9
10705
13:00:00
33.45
33.50
33.45
-0.35
1
10696
12:59:56
33.45
33.50
33.45
-0.35
2
10695
12:59:40
33.45
33.50
33.45
-0.35
5
10693
12:59:22
33.45
33.50
33.45
-0.35
1
10688
12:58:38
33.45
33.50
33.50
-0.30
1
10687
12:58:36
33.45
33.50
33.50
-0.30
1
10686
12:58:33
33.45
33.50
33.50
-0.30
1
10685
12:58:22
33.45
33.50
33.50
-0.30
1
10684
12:58:17
33.45
33.50
33.45
-0.35
4
10683
12:57:56
33.45
33.50
33.45
-0.35
1
10679
12:57:56
33.45
33.50
33.45
-0.35
1
10678
12:57:20
33.45
33.50
33.45
-0.35
3
10677
12:57:20
33.45
33.50
33.45
-0.35
3
10674
12:57:09
33.45
33.50
33.45
-0.35
5
10671
12:57:06
33.45
33.50
33.45
-0.35
3
10666
12:57:06
33.45
33.50
33.45
-0.35
3
10663
12:57:06
33.45
33.50
33.50
-0.30
1
10660
12:56:53
33.45
33.50
33.45
-0.35
7
10659
12:56:53
33.45
33.50
33.45
-0.35
4
10652
12:56:42
33.45
33.50
33.45
-0.35
5
10648
12:56:42
33.45
33.50
33.45
-0.35
8
10643
12:56:42
33.45
33.50
33.45
-0.35
4
10635
12:56:42
33.45
33.50
33.45
-0.35
2
10631
12:56:29
33.45
33.50
33.45
-0.35
6
10629
12:56:29
33.45
33.50
33.45
-0.35
4
10623
12:56:29
33.45
33.50
33.45
-0.35
3
10619
12:56:23
33.45
33.50
33.45
-0.35
2
10616
12:56:22
33.45
33.50
33.45
-0.35
1
10614
12:56:15
33.45
33.50
33.50
-0.30
1
10613
12:56:15
33.45
33.50
33.45
-0.35
2
10612
12:56:15
33.45
33.50
33.45
-0.35
2
10610
12:56:15
33.45
33.50
33.45
-0.35
4
10608
12:56:04
33.45
33.50
33.45
-0.35
2
10604
12:56:04
33.45
33.50
33.45
-0.35
2
10602
12:55:51
33.45
33.50
33.45
-0.35
2
10600
12:55:51
33.45
33.50
33.45
-0.35
3
10598
12:55:36
33.45
33.50
33.45
-0.35
1
10595
12:55:29
33.45
33.50
33.50
-0.30
1
10594
12:55:27
33.45
33.50
33.45
-0.35
12
10593
12:55:27
33.45
33.50
33.45
-0.35
86
10581
12:55:26
33.45
33.50
33.50
-0.30
4
10495
12:55:26
33.50
33.55
33.50
-0.30
8
10491
12:55:26
33.50
33.55
33.50
-0.30
8
10483
12:55:25
33.50
33.55
33.50
-0.30
16
10475
12:55:25
33.50
33.55
33.50
-0.30
109
10459
12:55:25
33.50
33.55
33.50
-0.30
1
10350
12:55:16
33.50
33.55
33.50
-0.30
2
10349
12:55:16
33.50
33.55
33.50
-0.30
1
10347
12:55:16
33.50
33.55
33.50
-0.30
3
10346
12:55:16
33.50
33.55
33.50
-0.30
4
10343
12:55:12
33.50
33.55
33.50
-0.30
2
10339
12:55:12
33.50
33.55
33.50
-0.30
4
10337
12:55:03
33.50
33.55
33.50
-0.30
2
10333
12:55:03
33.50
33.55
33.50
-0.30
2
10331
12:54:34
33.50
33.55
33.50
-0.30
4
10329
12:54:33
33.50
33.55
33.55
-0.25
20
10325
12:54:33
33.50
33.55
33.50
-0.30
7
10305
12:54:33
33.50
33.55
33.50
-0.30
39
10298
12:54:33
33.50
33.55
33.55
-0.25
68
10259
12:54:33
33.55
33.60
33.55
-0.25
373
10191
12:54:31
33.55
33.60
33.55
-0.25
3
9818
12:54:31
33.55
33.60
33.55
-0.25
3
9815
12:54:19
33.55
33.60
33.55
-0.25
6
9812
12:54:19
33.55
33.60
33.55
-0.25
4
9806
12:54:05
33.55
33.60
33.55
-0.25
1
9802
12:54:03
33.55
33.60
33.55
-0.25
2
9801
12:54:03
33.55
33.60
33.55
-0.25
4
9799
12:53:52
33.55
33.60
33.55
-0.25
1
9795
12:53:43
33.55
33.60
33.55
-0.25
2
9794
12:53:33
33.55
33.60
33.55
-0.25
3
9792
12:53:12
33.55
33.60
33.55
-0.25
1
9789
12:53:09
33.55
33.60
33.55
-0.25
3
9788
12:53:09
33.55
33.60
33.55
-0.25
3
9785
12:52:59
33.55
33.60
33.55
-0.25
5
9782
12:52:52
33.55
33.60
33.55
-0.25
1
9777
12:52:40
33.55
33.60
33.55
-0.25
3
9776
12:52:40
33.55
33.60
33.55
-0.25
3
9773
12:52:19
33.55
33.60
33.55
-0.25
2
9770
12:52:18
33.55
33.60
33.55
-0.25
1
9768
12:52:15
33.55
33.60
33.55
-0.25
3
9767
12:52:15
33.55
33.60
33.55
-0.25
1
9764
12:52:03
33.55
33.60
33.55
-0.25
1
9763
12:52:00
33.55
33.60
33.55
-0.25
4
9762
12:52:00
33.55
33.60
33.60
-0.20
1
9758
12:52:00
33.55
33.60
33.55
-0.25
2
9757
12:52:00
33.55
33.60
33.55
-0.25
1
9755
12:51:56
33.55
33.60
33.55
-0.25
2
9754
12:51:36
33.55
33.60
33.55
-0.25
5
9752
12:51:36
33.55
33.60
33.55
-0.25
3
9747
12:51:25
33.55
33.60
33.55
-0.25
3
9744
12:51:24
33.55
33.60
33.55
-0.25
1
9741
12:51:14
33.55
33.60
33.55
-0.25
2
9740
12:50:52
33.55
33.60
33.55
-0.25
5
9738
12:50:51
33.55
33.60
33.55
-0.25
1
9733
12:50:51
33.55
33.60
33.55
-0.25
3
9732
12:50:51
33.55
33.60
33.55
-0.25
3
9729
12:50:31
33.55
33.60
33.55
-0.25
2
9726
12:50:30
33.55
33.60
33.55
-0.25
1
9724
12:50:25
33.55
33.60
33.55
-0.25
3
9723
12:50:16
33.55
33.60
33.55
-0.25
3
9720
12:50:15
33.55
33.60
33.55
-0.25
1
9717
12:50:13
33.55
33.60
33.55
-0.25
2
9716
12:49:59
33.55
33.60
33.55
-0.25
2
9714
12:49:58
33.55
33.60
33.55
-0.25
1
9712
12:49:58
33.55
33.60
33.55
-0.25
1
9711
12:49:58
33.55
33.60
33.55
-0.25
1
9710
12:49:58
33.55
33.60
33.55
-0.25
4
9709
12:49:53
33.55
33.60
33.55
-0.25
2
9705
12:49:53
33.55
33.60
33.55
-0.25
1
9703
12:49:37
33.55
33.60
33.55
-0.25
2
9702
12:49:37
33.55
33.60
33.55
-0.25
2
9700
12:49:36
33.55
33.60
33.55
-0.25
1
9698
12:49:19
33.55
33.60
33.55
-0.25
2
9697
12:49:19
33.55
33.60
33.55
-0.25
7
9695
12:49:19
33.55
33.60
33.55
-0.25
10
9688
12:49:12
33.55
33.60
33.55
-0.25
3
9678
12:48:57
33.55
33.60
33.55
-0.25
2
9675
12:48:47
33.55
33.60
33.55
-0.25
5
9673
12:48:41
33.55
33.60
33.55
-0.25
3
9668
12:48:40
33.55
33.60
33.55
-0.25
1
9665
12:48:37
33.55
33.60
33.60
-0.20
1
9664
12:48:25
33.55
33.60
33.55
-0.25
1
9663
12:48:23
33.55
33.60
33.60
-0.20
2
9662
12:48:23
33.55
33.60
33.55
-0.25
3
9660
12:48:23
33.55
33.60
33.55
-0.25
2
9657
12:48:22
33.55
33.60
33.55
-0.25
5
9655
12:48:02
33.55
33.60
33.55
-0.25
10
9650
12:48:01
33.55
33.60
33.55
-0.25
3
9640
12:48:01
33.55
33.60
33.55
-0.25
3
9637
12:47:49
33.55
33.60
33.55
-0.25
10
9634
12:47:46
33.55
33.60
33.60
-0.20
1
9624
12:47:41
33.55
33.60
33.55
-0.25
2
9623
12:47:40
33.55
33.60
33.55
-0.25
1
9621
12:47:34
33.55
33.60
33.55
-0.25
5
9620
12:47:32
33.55
33.60
33.55
-0.25
2
9615
12:47:31
33.55
33.60
33.55
-0.25
1
9613
12:47:31
33.55
33.60
33.55
-0.25
3
9612
12:47:22
33.55
33.60
33.55
-0.25
2
9609
12:47:22
33.55
33.60
33.55
-0.25
2
9607
12:46:53
33.55
33.60
33.60
-0.20
2
9605
12:46:53
33.55
33.60
33.55
-0.25
3
9603
12:46:53
33.55
33.60
33.60
-0.20
1
9600
12:46:49
33.55
33.60
33.55
-0.25
2
9599
12:46:43
33.55
33.60
33.55
-0.25
3
9597
12:46:42
33.55
33.60
33.55
-0.25
1
9594
12:46:33
33.55
33.60
33.55
-0.25
4
9593
12:46:32
33.55
33.60
33.55
-0.25
3
9589
12:46:20
33.55
33.60
33.60
-0.20
2
9586
12:46:20
33.55
33.60
33.55
-0.25
2
9584
12:46:20
33.55
33.60
33.60
-0.20
2
9582
12:46:00
33.55
33.60
33.55
-0.25
2
9580
12:46:00
33.55
33.60
33.55
-0.25
3
9578
12:45:46
33.55
33.60
33.60
-0.20
1
9575
12:45:46
33.55
33.60
33.55
-0.25
1
9574
12:45:41
33.55
33.60
33.55
-0.25
2
9573
12:45:41
33.55
33.60
33.60
-0.20
2
9571
12:45:35
33.55
33.60
33.55
-0.25
2
9569
12:45:35
33.55
33.60
33.60
-0.20
3
9567
12:45:24
33.55
33.60
33.55
-0.25
2
9564
12:45:24
33.55
33.60
33.55
-0.25
5
9562
12:45:13
33.55
33.60
33.60
-0.20
2
9557
12:45:13
33.55
33.60
33.55
-0.25
4
9555
12:45:12
33.55
33.60
33.60
-0.20
2
9551
12:44:59
33.55
33.60
33.60
-0.20
2
9549
12:44:59
33.55
33.60
33.55
-0.25
2
9547
12:44:48
33.55
33.60
33.55
-0.25
3
9545
12:44:42
33.55
33.60
33.55
-0.25
1
9542
12:44:41
33.55
33.60
33.60
-0.20
5
9541
12:44:40
33.55
33.60
33.55
-0.25
4
9536
12:44:28
33.55
33.60
33.60
-0.20
2
9532
12:44:28
33.55
33.60
33.55
-0.25
3
9530
12:44:27
33.55
33.60
33.55
-0.25
2
9527
12:44:21
33.55
33.60
33.55
-0.25
4
9525
12:44:15
33.55
33.60
33.55
-0.25
2
9521
12:44:15
33.55
33.60
33.60
-0.20
2
9519
12:44:08
33.55
33.60
33.55
-0.25
2
9517
12:44:08
33.55
33.60
33.60
-0.20
1
9515
12:43:56
33.55
33.60
33.60
-0.20
2
9514
12:43:56
33.55
33.60
33.55
-0.25
2
9512
12:43:45
33.55
33.60
33.55
-0.25
2
9510
12:43:34
33.55
33.60
33.55
-0.25
1
9508
12:43:32
33.55
33.60
33.60
-0.20
1
9507
12:43:28
33.55
33.60
33.60
-0.20
2
9506
12:43:28
33.55
33.60
33.55
-0.25
2
9504
12:43:28
33.55
33.60
33.55
-0.25
4
9502
12:43:16
33.55
33.60
33.55
-0.25
2
9498
12:43:16
33.55
33.60
33.55
-0.25
1
9496
12:43:16
33.55
33.60
33.55
-0.25
2
9495
12:43:16
33.55
33.60
33.55
-0.25
2
9493
12:43:16
33.55
33.60
33.55
-0.25
1
9491
12:43:09
33.55
33.60
33.60
-0.20
4
9490
12:43:09
33.55
33.60
33.60
-0.20
2
9486
12:42:59
33.55
33.60
33.55
-0.25
2
9484
12:42:59
33.55
33.60
33.55
-0.25
3
9482
12:42:58
33.55
33.60
33.55
-0.25
1
9479
12:42:50
33.55
33.60
33.55
-0.25
2
9478
12:42:36
33.55
33.60
33.60
-0.20
3
9476
12:42:35
33.55
33.60
33.60
-0.20
1
9473
12:42:31
33.55
33.60
33.55
-0.25
1
9472
12:42:30
33.55
33.60
33.55
-0.25
4
9471
12:42:27
33.55
33.60
33.55
-0.25
2
9467
12:42:27
33.55
33.60
33.55
-0.25
3
9465
12:42:13
33.55
33.60
33.55
-0.25
2
9462
12:42:12
33.55
33.60
33.60
-0.20
2
9460
12:42:03
33.55
33.60
33.55
-0.25
2
9458
12:42:03
33.55
33.60
33.60
-0.20
2
9456
12:41:44
33.55
33.60
33.55
-0.25
4
9454
12:41:32
33.55
33.60
33.55
-0.25
3
9450
12:41:32
33.55
33.60
33.55
-0.25
4
9447
12:41:24
33.55
33.60
33.60
-0.20
3
9443
12:41:23
33.55
33.60
33.55
-0.25
1
9440
12:41:12
33.55
33.60
33.55
-0.25
4
9439
12:40:58
33.55
33.60
33.60
-0.20
1
9435
12:40:54
33.55
33.60
33.55
-0.25
3
9434
12:40:41
33.55
33.60
33.55
-0.25
3
9431
12:40:30
33.55
33.60
33.55
-0.25
4
9428
12:40:28
33.55
33.60
33.60
-0.20
3
9424
12:40:28
33.55
33.60
33.55
-0.25
3
9421
12:40:17
33.55
33.60
33.55
-0.25
1
9418
12:40:15
33.55
33.60
33.55
-0.25
3
9417
12:40:03
33.55
33.60
33.60
-0.20
2
9414
12:40:03
33.55
33.60
33.55
-0.25
2
9412
12:39:52
33.55
33.60
33.55
-0.25
3
9410
12:39:40
33.55
33.60
33.55
-0.25
2
9407
12:39:40
33.55
33.60
33.60
-0.20
1
9405
12:39:39
33.55
33.60
33.55
-0.25
1
9404
12:39:34
33.55
33.60
33.60
-0.20
2
9403
12:39:34
33.55
33.60
33.55
-0.25
4
9401
12:39:28
33.55
33.60
33.55
-0.25
2
9397
12:39:28
33.55
33.60
33.55
-0.25
4
9395
12:39:27
33.55
33.60
33.60
-0.20
1
9391
12:39:18
33.55
33.60
33.60
-0.20
1
9390
12:39:13
33.55
33.60
33.60
-0.20
1
9389
12:39:12
33.55
33.60
33.55
-0.25
1
9388
12:39:06
33.55
33.60
33.60
-0.20
3
9387
12:39:06
33.55
33.60
33.55
-0.25
2
9384
12:39:06
33.55
33.60
33.55
-0.25
2
9382
12:38:54
33.55
33.60
33.55
-0.25
2
9380
12:38:54
33.55
33.60
33.55
-0.25
3
9378
12:38:44
33.55
33.60
33.55
-0.25
2
9375
12:38:44
33.55
33.60
33.55
-0.25
1
9373
12:38:36
33.55
33.60
33.55
-0.25
3
9372
12:38:36
33.55
33.60
33.60
-0.20
2
9369
12:38:19
33.55
33.60
33.60
-0.20
1
9367
12:38:16
33.55
33.60
33.55
-0.25
3
9366
12:38:16
33.55
33.60
33.55
-0.25
3
9363
12:38:16
33.55
33.60
33.55
-0.25
5
9360
12:38:05
33.55
33.60
33.55
-0.25
1
9355
12:38:00
33.55
33.60
33.55
-0.25
2
9354
12:38:00
33.55
33.60
33.55
-0.25
10
9352
12:37:57
33.55
33.60
33.60
-0.20
3
9342
12:37:56
33.55
33.60
33.60
-0.20
2
9339
12:37:53
33.55
33.60
33.60
-0.20
4
9337
12:37:39
33.55
33.60
33.60
-0.20
2
9333
12:37:39
33.55
33.60
33.55
-0.25
3
9331
12:37:39
33.55
33.60
33.55
-0.25
3
9328
12:37:25
33.55
33.60
33.60
-0.20
3
9325
12:37:20
33.55
33.60
33.55
-0.25
4
9322
12:37:18
33.55
33.60
33.55
-0.25
4
9318
12:37:18
33.55
33.60
33.60
-0.20
2
9314
12:37:07
33.55
33.60
33.60
-0.20
2
9312
12:37:06
33.55
33.60
33.55
-0.25
3
9310
12:36:55
33.55
33.60
33.55
-0.25
3
9307
12:36:54
33.55
33.60
33.55
-0.25
1
9304
12:36:44
33.55
33.60
33.60
-0.20
2
9303
12:36:44
33.55
33.60
33.55
-0.25
2
9301
12:36:44
33.55
33.60
33.60
-0.20
2
9299
12:36:36
33.55
33.60
33.60
-0.20
2
9297
12:36:35
33.55
33.60
33.55
-0.25
3
9295
12:36:21
33.55
33.60
33.55
-0.25
4
9292
12:36:20
33.55
33.60
33.60
-0.20
2
9288
12:36:20
33.55
33.60
33.55
-0.25
3
9286
12:36:07
33.55
33.60
33.55
-0.25
5
9283
12:35:54
33.55
33.60
33.60
-0.20
2
9278
12:35:54
33.55
33.60
33.55
-0.25
2
9276
12:35:54
33.55
33.60
33.60
-0.20
2
9274
12:35:48
33.55
33.60
33.55
-0.25
1
9272
12:35:43
33.55
33.60
33.55
-0.25
3
9271
12:35:32
33.55
33.60
33.60
-0.20
2
9268
12:35:32
33.55
33.60
33.55
-0.25
2
9266
12:35:21
33.55
33.60
33.60
-0.20
2
9264
12:35:21
33.55
33.60
33.55
-0.25
3
9262
12:35:21
33.55
33.60
33.55
-0.25
4
9259
12:35:11
33.55
33.60
33.60
-0.20
3
9255
12:35:05
33.55
33.60
33.60
-0.20
1
9252
12:34:58
33.55
33.60
33.55
-0.25
3
9251
12:34:57
33.55
33.60
33.55
-0.25
4
9248
12:34:43
33.55
33.60
33.55
-0.25
12
9244
12:34:42
33.55
33.60
33.55
-0.25
1
9232
12:34:40
33.55
33.60
33.55
-0.25
2
9231
12:34:30
33.55
33.60
33.55
-0.25
3
9229
12:34:29
33.55
33.60
33.60
-0.20
2
9226
12:34:20
33.55
33.60
33.55
-0.25
4
9224
12:34:16
33.55
33.60
33.55
-0.25
3
9220
12:34:15
33.55
33.60
33.55
-0.25
3
9217
12:34:04
33.55
33.60
33.55
-0.25
3
9214
12:33:54
33.55
33.60
33.55
-0.25
2
9211
12:33:41
33.55
33.60
33.60
-0.20
2
9209
12:33:40
33.55
33.60
33.55
-0.25
3
9207
12:33:40
33.55
33.60
33.60
-0.20
1
9204
12:33:33
33.55
33.60
33.55
-0.25
1
9203
12:33:32
33.55
33.60
33.55
-0.25
2
9202
12:33:20
33.55
33.60
33.55
-0.25
2
9200
12:33:08
33.55
33.60
33.55
-0.25
1
9198
12:33:06
33.55
33.60
33.55
-0.25
2
9197
12:33:06
33.55
33.60
33.55
-0.25
2
9195
12:33:06
33.55
33.60
33.55
-0.25
5
9193
12:32:45
33.55
33.60
33.55
-0.25
3
9188
12:32:44
33.55
33.60
33.60
-0.20
2
9185
12:32:37
33.55
33.60
33.55
-0.25
3
9183
12:32:16
33.55
33.60
33.55
-0.25
3
9180
12:32:05
33.55
33.60
33.55
-0.25
4
9177
12:32:02
33.55
33.60
33.55
-0.25
3
9173
12:32:02
33.55
33.60
33.55
-0.25
2
9170
12:31:51
33.55
33.60
33.60
-0.20
2
9168
12:31:44
33.55
33.60
33.60
-0.20
2
9166
12:31:37
33.55
33.60
33.55
-0.25
3
9164
12:31:37
33.55
33.60
33.55
-0.25
3
9161
12:31:23
33.55
33.60
33.55
-0.25
3
9158
12:31:15
33.55
33.60
33.55
-0.25
2
9155
12:31:15
33.55
33.60
33.55
-0.25
3
9153
12:30:54
33.55
33.60
33.55
-0.25
1
9150
12:30:51
33.55
33.60
33.60
-0.20
1
9149
12:30:39
33.55
33.60
33.55
-0.25
3
9148
12:30:39
33.55
33.60
33.55
-0.25
5
9145
12:30:14
33.55
33.60
33.55
-0.25
2
9140
12:30:14
33.55
33.60
33.60
-0.20
1
9138
12:30:13
33.55
33.60
33.55
-0.25
2
9137
12:30:02
33.55
33.60
33.60
-0.20
1
9135
12:29:55
33.55
33.60
33.55
-0.25
2
9134
12:29:42
33.55
33.60
33.55
-0.25
2
9132
12:29:42
33.55
33.60
33.55
-0.25
5
9130
12:29:28
33.55
33.60
33.60
-0.20
2
9125
12:29:11
33.55
33.60
33.55
-0.25
2
9123
12:29:11
33.55
33.60
33.55
-0.25
3
9121
12:28:56
33.55
33.60
33.55
-0.25
3
9118
12:28:52
33.55
33.60
33.55
-0.25
2
9115
12:28:42
33.55
33.60
33.60
-0.20
3
9113
12:28:42
33.55
33.60
33.55
-0.25
3
9110
12:28:31
33.55
33.60
33.55
-0.25
3
9107
12:28:30
33.55
33.60
33.55
-0.25
2
9104
12:28:22
33.55
33.60
33.55
-0.25
2
9102
12:27:58
33.55
33.60
33.60
-0.20
3
9100
12:27:56
33.55
33.60
33.55
-0.25
3
9097
12:27:56
33.55
33.60
33.55
-0.25
5
9094
12:27:32
33.55
33.60
33.60
-0.20
2
9089
12:27:32
33.55
33.60
33.55
-0.25
2
9087
12:27:20
33.55
33.60
33.55
-0.25
4
9085
12:27:10
33.55
33.60
33.55
-0.25
2
9081
12:26:48
33.55
33.60
33.55
-0.25
2
9079
12:26:48
33.55
33.60
33.55
-0.25
4
9077
12:26:37
33.55
33.60
33.60
-0.20
1
9073
12:26:20
33.55
33.60
33.55
-0.25
3
9072
12:26:20
33.55
33.60
33.55
-0.25
3
9069
12:25:56
33.55
33.60
33.55
-0.25
2
9066
12:25:56
33.55
33.60
33.55
-0.25
3
9064
12:25:22
33.55
33.60
33.55
-0.25
3
9061
12:25:22
33.55
33.60
33.55
-0.25
5
9058
12:24:55
33.55
33.60
33.55
-0.25
3
9053
12:24:42
33.55
33.60
33.55
-0.25
1
9050
12:24:32
33.55
33.60
33.55
-0.25
2
9049
12:24:07
33.55
33.60
33.55
-0.25
3
9047
12:23:54
33.55
33.60
33.55
-0.25
1
9044
12:22:35
33.55
33.60
33.55
-0.25
13
9043
12:22:33
33.55
33.60
33.60
-0.20
1
9030
12:22:23
33.55
33.60
33.60
-0.20
1
9029
12:21:47
33.55
33.60
33.55
-0.25
1
9028
12:21:34
33.55
33.60
33.60
-0.20
1
9027
12:21:22
33.55
33.60
33.55
-0.25
3
9026
12:21:22
33.55
33.60
33.55
-0.25
12
9023
12:21:22
33.55
33.60
33.60
-0.20
2
9011
12:21:21
33.50
33.55
33.55
-0.25
65
9009
12:21:21
33.50
33.55
33.55
-0.25
38
8944
12:21:21
33.50
33.55
33.55
-0.25
42
8906
12:21:20
33.50
33.55
33.50
-0.30
3
8864
12:21:20
33.50
33.55
33.50
-0.30
2
8861
12:21:10
33.50
33.55
33.50
-0.30
4
8859
12:21:03
33.50
33.55
33.55
-0.25
20
8855
12:20:53
33.50
33.55
33.55
-0.25
2
8835
12:20:52
33.50
33.55
33.50
-0.30
3
8833
12:20:52
33.50
33.55
33.50
-0.30
4
8830
12:20:37
33.50
33.55
33.50
-0.30
2
8826
12:20:23
33.50
33.55
33.50
-0.30
2
8824
12:20:13
33.50
33.55
33.50
-0.30
2
8822
12:19:52
33.50
33.55
33.50
-0.30
3
8820
12:19:52
33.50
33.55
33.50
-0.30
2
8817
12:19:27
33.50
33.55
33.50
-0.30
2
8815
12:19:16
33.50
33.55
33.50
-0.30
5
8813
12:19:01
33.50
33.55
33.55
-0.25
2
8808
12:18:56
33.50
33.55
33.50
-0.30
3
8806
12:18:45
33.50
33.55
33.55
-0.25
1
8803
12:18:45
33.50
33.55
33.50
-0.30
2
8802
12:18:34
33.50
33.55
33.55
-0.25
1
8800
12:18:34
33.50
33.55
33.50
-0.30
2
8799
12:18:20
33.50
33.55
33.50
-0.30
3
8797
12:18:09
33.50
33.55
33.55
-0.25
1
8794
12:18:04
33.50
33.55
33.50
-0.30
3
8793
12:17:44
33.50
33.55
33.50
-0.30
2
8790
12:17:44
33.50
33.55
33.50
-0.30
3
8788
12:17:20
33.50
33.55
33.50
-0.30
2
8785
12:17:20
33.50
33.55
33.50
-0.30
3
8783
12:16:54
33.50
33.55
33.50
-0.30
2
8780
12:16:44
33.50
33.55
33.50
-0.30
3
8778
12:16:44
33.50
33.55
33.50
-0.30
4
8775
12:16:31
33.50
33.55
33.55
-0.25
2
8771
12:16:24
33.50
33.55
33.50
-0.30
2
8769
12:16:12
33.50
33.55
33.50
-0.30
3
8767
12:16:02
33.50
33.55
33.50
-0.30
2
8764
12:15:38
33.50
33.55
33.50
-0.30
3
8762
12:15:38
33.50
33.55
33.50
-0.30
3
8759
12:15:14
33.50
33.55
33.50
-0.30
2
8756
12:15:04
33.50
33.55
33.50
-0.30
4
8754
12:14:41
33.50
33.55
33.50
-0.30
3
8750
12:14:41
33.50
33.55
33.50
-0.30
2
8747
12:14:20
33.50
33.55
33.50
-0.30
2
8745
12:13:55
33.50
33.55
33.50
-0.30
2
8743
12:13:55
33.50
33.55
33.55
-0.25
1
8741
12:11:55
33.50
33.55
33.55
-0.25
2
8740
12:11:55
33.55
33.60
33.55
-0.25
16
8738
12:11:23
33.55
33.60
33.55
-0.25
1
8722
12:11:21
33.55
33.60
33.55
-0.25
5
8721
12:11:21
33.55
33.60
33.55
-0.25
4
8716
12:11:21
33.50
33.55
33.55
-0.25
3
8712
12:11:21
33.50
33.55
33.55
-0.25
110
8709
12:09:41
33.45
33.50
33.50
-0.30
1
8599
12:09:41
33.45
33.50
33.50
-0.30
1
8598
12:09:41
33.45
33.50
33.50
-0.30
6
8597
12:09:41
33.45
33.50
33.50
-0.30
1
8591
12:09:41
33.45
33.50
33.50
-0.30
52
8590
12:09:41
33.45
33.50
33.50
-0.30
1
8538
12:09:41
33.45
33.50
33.50
-0.30
159
8537
12:09:41
33.45
33.50
33.50
-0.30
1
8378
12:09:20
33.45
33.50
33.45
-0.35
2
8377
12:09:20
33.45
33.50
33.45
-0.35
2
8375
12:09:19
33.45
33.50
33.45
-0.35
1
8373
12:09:07
33.45
33.50
33.45
-0.35
2
8372
12:09:07
33.45
33.50
33.45
-0.35
2
8370
12:08:46
33.45
33.50
33.45
-0.35
2
8368
12:08:45
33.45
33.50
33.45
-0.35
4
8366
12:08:42
33.45
33.50
33.45
-0.35
3
8362
12:08:41
33.45
33.50
33.45
-0.35
2
8359
12:08:41
33.45
33.50
33.45
-0.35
1
8357
12:08:25
33.45
33.50
33.45
-0.35
2
8356
12:08:15
33.45
33.50
33.45
-0.35
5
8354
12:08:01
33.45
33.50
33.45
-0.35
1
8349
12:07:49
33.45
33.50
33.45
-0.35
3
8348
12:07:49
33.45
33.50
33.45
-0.35
2
8345
12:07:49
33.45
33.50
33.45
-0.35
3
8343
12:07:37
33.45
33.50
33.45
-0.35
4
8340
12:07:25
33.45
33.50
33.45
-0.35
2
8336
12:07:25
33.45
33.50
33.45
-0.35
4
8334
12:07:14
33.45
33.50
33.45
-0.35
6
8330
12:07:03
33.45
33.50
33.45
-0.35
2
8324
12:07:03
33.45
33.50
33.45
-0.35
2
8322
12:07:03
33.45
33.50
33.45
-0.35
3
8320
12:06:55
33.45
33.50
33.45
-0.35
4
8317
12:06:49
33.45
33.50
33.45
-0.35
2
8313
12:06:39
33.45
33.50
33.45
-0.35
4
8311
12:06:38
33.45
33.50
33.45
-0.35
1
8307
12:06:27
33.45
33.50
33.45
-0.35
4
8306
12:06:14
33.45
33.50
33.45
-0.35
3
8302
12:06:14
33.45
33.50
33.45
-0.35
3
8299
12:06:00
33.45
33.50
33.45
-0.35
1
8296
12:05:52
33.45
33.50
33.45
-0.35
2
8295
12:05:52
33.45
33.50
33.45
-0.35
3
8293
12:05:39
33.45
33.50
33.45
-0.35
2
8290
12:05:39
33.45
33.50
33.45
-0.35
3
8288
12:05:39
33.45
33.50
33.45
-0.35
3
8285
12:05:39
33.45
33.50
33.50
-0.30
1
8282
12:05:27
33.45
33.50
33.50
-0.30
1
8281
12:05:18
33.45
33.50
33.45
-0.35
4
8280
12:05:13
33.45
33.50
33.45
-0.35
3
8276
12:05:12
33.45
33.50
33.45
-0.35
1
8273
12:05:05
33.45
33.50
33.45
-0.35
3
8272
12:05:04
33.45
33.50
33.45
-0.35
3
8269
12:04:53
33.45
33.50
33.45
-0.35
2
8266
12:04:48
33.45
33.50
33.45
-0.35
4
8264
12:04:37
33.45
33.50
33.45
-0.35
2
8260
12:04:23
33.45
33.50
33.45
-0.35
4
8258
12:04:09
33.45
33.50
33.45
-0.35
4
8254
12:04:07
33.45
33.50
33.45
-0.35
3
8250
12:03:55
33.45
33.50
33.45
-0.35
3
8247
12:03:44
33.45
33.50
33.45
-0.35
2
8244
12:03:43
33.45
33.50
33.45
-0.35
1
8242
12:03:33
33.45
33.50
33.45
-0.35
4
8241
12:03:23
33.45
33.50
33.45
-0.35
2
8237
12:03:11
33.45
33.50
33.45
-0.35
3
8235
12:03:10
33.45
33.50
33.45
-0.35
4
8232
12:02:57
33.45
33.50
33.45
-0.35
4
8228
12:02:55
33.45
33.50
33.45
-0.35
3
8224
12:02:42
33.45
33.50
33.45
-0.35
3
8221
12:02:27
33.45
33.50
33.45
-0.35
3
8218
12:02:27
33.45
33.50
33.45
-0.35
3
8215
12:02:02
33.45
33.50
33.45
-0.35
2
8212
12:02:02
33.45
33.50
33.45
-0.35
3
8210
12:01:48
33.45
33.50
33.45
-0.35
4
8207
12:01:48
33.45
33.50
33.45
-0.35
2
8203
12:01:25
33.45
33.50
33.45
-0.35
3
8201
12:01:25
33.45
33.50
33.45
-0.35
5
8198
12:01:13
33.45
33.50
33.50
-0.30
1
8193
12:01:13
33.45
33.50
33.45
-0.35
2
8192
12:01:02
33.45
33.50
33.45
-0.35
2
8190
12:00:50
33.45
33.50
33.45
-0.35
2
8188
12:00:38
33.45
33.50
33.45
-0.35
5
8186
12:00:38
33.45
33.50
33.45
-0.35
4
8181
12:00:15
33.45
33.50
33.45
-0.35
3
8177
12:00:15
33.45
33.50
33.45
-0.35
2
8174
12:00:02
33.45
33.50
33.45
-0.35
2
8172
12:00:02
33.45
33.50
33.45
-0.35
2
8170
11:59:37
33.45
33.50
33.45
-0.35
2
8168
11:59:36
33.45
33.50
33.45
-0.35
4
8166
11:59:26
33.45
33.50
33.45
-0.35
4
8162
11:59:19
33.45
33.50
33.45
-0.35
3
8158
11:59:09
33.45
33.50
33.45
-0.35
2
8155
11:58:58
33.45
33.50
33.45
-0.35
3
8153
11:58:58
33.45
33.50
33.45
-0.35
3
8150
11:58:58
33.45
33.50
33.50
-0.30
1
8147
11:58:52
33.45
33.50
33.45
-0.35
2
8146
11:58:51
33.45
33.50
33.45
-0.35
1
8144
11:58:27
33.45
33.50
33.45
-0.35
3
8143
11:58:27
33.45
33.50
33.45
-0.35
4
8140
11:58:14
33.45
33.50
33.45
-0.35
4
8136
11:57:46
33.45
33.50
33.45
-0.35
3
8132
11:57:35
33.45
33.50
33.45
-0.35
3
8129
11:57:24
33.45
33.50
33.45
-0.35
2
8126
11:57:13
33.45
33.50
33.45
-0.35
2
8124
11:57:11
33.45
33.50
33.45
-0.35
2
8122
11:57:01
33.45
33.50
33.45
-0.35
4
8120
11:56:59
33.45
33.50
33.50
-0.30
1
8116
11:56:55
33.45
33.50
33.45
-0.35
2
8115
11:56:45
33.45
33.50
33.45
-0.35
2
8113
11:56:44
33.45
33.50
33.45
-0.35
6
8111
11:56:35
33.45
33.50
33.45
-0.35
2
8105
11:56:12
33.45
33.50
33.45
-0.35
2
8103
11:56:12
33.45
33.50
33.45
-0.35
3
8101
11:55:59
33.45
33.50
33.45
-0.35
1
8098
11:55:50
33.45
33.50
33.45
-0.35
4
8097
11:55:39
33.45
33.50
33.45
-0.35
3
8093
11:55:28
33.45
33.50
33.45
-0.35
3
8090
11:55:27
33.45
33.50
33.45
-0.35
3
8087
11:55:21
33.45
33.50
33.45
-0.35
2
8084
11:54:59
33.45
33.50
33.45
-0.35
2
8082
11:54:59
33.45
33.50
33.45
-0.35
2
8080
11:54:38
33.45
33.50
33.45
-0.35
4
8078
11:54:33
33.45
33.50
33.45
-0.35
3
8074
11:54:33
33.45
33.50
33.45
-0.35
2
8071
11:54:08
33.45
33.50
33.45
-0.35
2
8069
11:53:54
33.45
33.50
33.45
-0.35
3
8067
11:53:30
33.45
33.50
33.50
-0.30
4
8064
11:53:27
33.45
33.50
33.45
-0.35
2
8060
11:53:13
33.45
33.50
33.45
-0.35
2
8058
11:53:02
33.45
33.50
33.45
-0.35
2
8056
11:52:52
33.45
33.50
33.45
-0.35
1
8054
11:52:45
33.45
33.50
33.50
-0.30
1
8053
11:52:43
33.45
33.50
33.45
-0.35
3
8052
11:52:16
33.45
33.50
33.45
-0.35
3
8049
11:52:05
33.45
33.50
33.45
-0.35
2
8046
11:51:51
33.45
33.50
33.45
-0.35
3
8044
11:51:41
33.45
33.50
33.50
-0.30
1
8041
11:51:35
33.45
33.50
33.50
-0.30
1
8040
11:51:28
33.45
33.50
33.45
-0.35
2
8039
11:51:28
33.45
33.50
33.45
-0.35
1
8037
11:51:09
33.45
33.50
33.45
-0.35
2
8036
11:50:58
33.45
33.50
33.45
-0.35
3
8034
11:50:37
33.45
33.50
33.50
-0.30
1
8031
11:50:35
33.45
33.50
33.45
-0.35
3
8030
11:50:35
33.45
33.50
33.45
-0.35
1
8027
11:50:15
33.45
33.50
33.45
-0.35
2
8026
11:50:15
33.45
33.50
33.45
-0.35
3
8024
11:50:03
33.45
33.50
33.45
-0.35
1
8021
11:50:03
33.45
33.50
33.45
-0.35
1
8020
11:50:03
33.45
33.50
33.45
-0.35
1
8019
11:50:03
33.45
33.50
33.45
-0.35
2
8018
11:49:55
33.45
33.50
33.45
-0.35
2
8016
11:49:55
33.45
33.50
33.45
-0.35
62
8014
11:49:31
33.45
33.50
33.45
-0.35
2
7952
11:49:31
33.45
33.50
33.50
-0.30
1
7950
11:49:07
33.45
33.50
33.45
-0.35
2
7949
11:48:46
33.45
33.50
33.45
-0.35
2
7947
11:48:31
33.45
33.50
33.50
-0.30
1
7945
11:48:27
33.45
33.50
33.50
-0.30
2
7944
11:48:15
33.45
33.50
33.45
-0.35
3
7942
11:48:01
33.45
33.50
33.50
-0.30
5
7939
11:47:57
33.45
33.50
33.45
-0.35
1
7934
11:47:57
33.45
33.50
33.45
-0.35
2
7933
11:47:32
33.45
33.50
33.45
-0.35
2
7931
11:47:17
33.45
33.50
33.45
-0.35
2
7929
11:46:41
33.45
33.50
33.50
-0.30
7
7927
11:44:29
33.45
33.50
33.45
-0.35
2
7920
11:44:29
33.45
33.50
33.45
-0.35
6
7918
11:44:29
33.45
33.50
33.50
-0.30
14
7912
11:44:29
33.40
33.45
33.45
-0.35
149
7898
11:44:26
33.40
33.45
33.45
-0.35
2
7749
11:44:17
33.40
33.45
33.45
-0.35
1
7747
11:44:11
33.40
33.45
33.40
-0.40
3
7746
11:44:11
33.40
33.45
33.40
-0.40
2
7743
11:43:48
33.40
33.45
33.40
-0.40
3
7741
11:43:36
33.40
33.45
33.40
-0.40
2
7738
11:43:36
33.40
33.45
33.40
-0.40
1
7736
11:43:07
33.40
33.45
33.40
-0.40
3
7735
11:43:07
33.40
33.45
33.40
-0.40
2
7732
11:42:54
33.40
33.45
33.40
-0.40
2
7730
11:42:48
33.40
33.45
33.40
-0.40
2
7728
11:42:27
33.40
33.45
33.40
-0.40
2
7726
11:42:27
33.40
33.45
33.40
-0.40
4
7724
11:42:13
33.40
33.45
33.45
-0.35
1
7720
11:42:11
33.40
33.45
33.40
-0.40
2
7719
11:42:11
33.40
33.45
33.40
-0.40
3
7717
11:41:49
33.40
33.45
33.45
-0.35
38
7714
11:41:31
33.40
33.50
33.40
-0.40
1
7676
11:41:12
33.45
33.50
33.45
-0.35
2
7675
11:41:12
33.45
33.50
33.45
-0.35
2
7673
11:41:02
33.45
33.50
33.45
-0.35
4
7671
11:40:52
33.45
33.50
33.45
-0.35
4
7667
11:40:52
33.45
33.50
33.45
-0.35
2
7663
11:40:51
33.45
33.50
33.45
-0.35
12
7661
11:40:51
33.40
33.45
33.45
-0.35
36
7649
11:40:51
33.45
33.50
33.45
-0.35
4
7613
11:40:44
33.45
33.50
33.45
-0.35
2
7609
11:40:19
33.45
33.50
33.45
-0.35
2
7607
11:40:17
33.45
33.50
33.45
-0.35
3
7605
11:40:16
33.45
33.50
33.45
-0.35
7
7602
11:40:16
33.40
33.45
33.45
-0.35
2
7595
11:40:03
33.40
33.45
33.45
-0.35
2
7593
11:40:03
33.45
33.50
33.45
-0.35
2
7591
11:40:03
33.45
33.50
33.50
-0.30
1
7589
11:39:50
33.45
33.50
33.45
-0.35
2
7588
11:39:37
33.45
33.50
33.45
-0.35
1
7586
11:39:37
33.40
33.45
33.45
-0.35
11
7585
11:39:37
33.45
33.50
33.45
-0.35
4
7574
11:39:37
33.45
33.50
33.45
-0.35
2
7570
11:39:37
33.45
33.50
33.45
-0.35
4
7568
11:39:15
33.45
33.50
33.45
-0.35
4
7564
11:39:15
33.45
33.50
33.45
-0.35
2
7560
11:39:01
33.45
33.50
33.45
-0.35
3
7558
11:38:52
33.45
33.50
33.45
-0.35
3
7555
11:38:40
33.45
33.50
33.45
-0.35
3
7552
11:38:29
33.45
33.50
33.45
-0.35
9
7549
11:38:29
33.45
33.50
33.45
-0.35
2
7540
11:38:17
33.45
33.50
33.45
-0.35
4
7538
11:38:14
33.45
33.50
33.45
-0.35
2
7534
11:37:52
33.45
33.50
33.45
-0.35
3
7532
11:37:52
33.45
33.50
33.45
-0.35
2
7529
11:37:27
33.45
33.50
33.45
-0.35
2
7527
11:37:27
33.45
33.50
33.45
-0.35
2
7525
11:37:06
33.45
33.50
33.45
-0.35
2
7523
11:37:06
33.45
33.50
33.45
-0.35
2
7521
11:37:05
33.45
33.50
33.45
-0.35
3
7519
11:36:59
33.45
33.50
33.45
-0.35
4
7516
11:36:48
33.45
33.50
33.45
-0.35
2
7512
11:36:48
33.45
33.50
33.45
-0.35
2
7510
11:36:48
33.45
33.50
33.45
-0.35
3
7508
11:36:25
33.45
33.50
33.45
-0.35
3
7505
11:36:11
33.45
33.50
33.45
-0.35
3
7502
11:36:00
33.45
33.50
33.45
-0.35
2
7499
11:36:00
33.45
33.50
33.45
-0.35
1
7497
11:35:50
33.45
33.50
33.50
-0.30
2
7496
11:35:49
33.45
33.50
33.45
-0.35
2
7494
11:35:49
33.45
33.50
33.45
-0.35
2
7492
11:35:49
33.45
33.50
33.50
-0.30
1
7490
11:35:44
33.45
33.50
33.45
-0.35
3
7489
11:35:44
33.45
33.50
33.45
-0.35
4
7486
11:35:44
33.45
33.50
33.45
-0.35
2
7482
11:35:24
33.45
33.50
33.45
-0.35
3
7480
11:35:13
33.45
33.50
33.45
-0.35
3
7477
11:35:03
33.45
33.50
33.45
-0.35
3
7474
11:34:38
33.45
33.50
33.45
-0.35
2
7471
11:34:38
33.45
33.50
33.45
-0.35
3
7469
11:34:12
33.45
33.50
33.45
-0.35
2
7466
11:33:59
33.45
33.50
33.45
-0.35
3
7464
11:33:39
33.45
33.50
33.45
-0.35
3
7461
11:33:38
33.45
33.50
33.50
-0.30
2
7458
11:33:22
33.45
33.50
33.45
-0.35
2
7456
11:33:22
33.45
33.50
33.45
-0.35
3
7454
11:32:58
33.45
33.50
33.45
-0.35
2
7451
11:32:46
33.45
33.50
33.45
-0.35
3
7449
11:32:33
33.45
33.50
33.45
-0.35
5
7446
11:32:30
33.45
33.50
33.45
-0.35
3
7441
11:32:06
33.45
33.50
33.45
-0.35
2
7438
11:32:06
33.45
33.50
33.45
-0.35
3
7436
11:31:46
33.45
33.50
33.45
-0.35
2
7433
11:31:35
33.45
33.50
33.50
-0.30
1
7431
11:31:35
33.45
33.50
33.45
-0.35
2
7430
11:31:09
33.45
33.50
33.45
-0.35
3
7428
11:31:09
33.45
33.50
33.45
-0.35
2
7425
11:31:05
33.45
33.50
33.45
-0.35
3
7423
11:30:38
33.45
33.50
33.45
-0.35
59
7420
11:30:37
33.45
33.50
33.45
-0.35
3
7361
11:30:27
33.45
33.50
33.45
-0.35
3
7358
11:30:26
33.45
33.50
33.45
-0.35
1
7355
11:30:17
33.45
33.50
33.45
-0.35
2
7354
11:30:16
33.45
33.50
33.45
-0.35
1
7352
11:29:50
33.45
33.50
33.45
-0.35
3
7351
11:29:50
33.45
33.50
33.45
-0.35
4
7348
11:29:15
33.45
33.50
33.45
-0.35
3
7344
11:29:15
33.45
33.50
33.45
-0.35
3
7341
11:28:50
33.45
33.50
33.50
-0.30
1
7338
11:28:47
33.45
33.50
33.45
-0.35
3
7337
11:28:47
33.45
33.50
33.50
-0.30
1
7334
11:28:45
33.45
33.50
33.45
-0.35
3
7333
11:28:31
33.45
33.50
33.50
-0.30
44
7330
11:28:29
33.45
33.50
33.45
-0.35
2
7286
11:28:29
33.45
33.50
33.45
-0.35
3
7284
11:28:07
33.50
33.55
33.50
-0.30
1
7281
11:27:56
33.50
33.55
33.50
-0.30
72
7280
11:27:56
33.50
33.55
33.50
-0.30
3
7208
11:27:56
33.50
33.55
33.50
-0.30
4
7205
11:27:50
33.50
33.55
33.50
-0.30
2
7201
11:27:40
33.50
33.55
33.50
-0.30
7
7199
11:27:32
33.50
33.55
33.50
-0.30
3
7192
11:27:21
33.50
33.55
33.50
-0.30
3
7189
11:27:21
33.50
33.55
33.55
-0.25
1
7186
11:27:01
33.50
33.55
33.50
-0.30
3
7185
11:27:01
33.50
33.55
33.50
-0.30
5
7182
11:26:48
33.50
33.55
33.55
-0.25
1
7177
11:26:31
33.50
33.55
33.55
-0.25
9
7176
11:26:31
33.55
33.60
33.55
-0.25
80
7167
11:26:23
33.55
33.60
33.55
-0.25
3
7087
11:26:12
33.55
33.60
33.55
-0.25
3
7084
11:26:01
33.55
33.60
33.55
-0.25
2
7081
11:25:57
33.55
33.60
33.55
-0.25
3
7079
11:25:57
33.55
33.60
33.55
-0.25
2
7076
11:25:46
33.55
33.60
33.55
-0.25
1
7074
11:25:27
33.55
33.60
33.55
-0.25
2
7073
11:25:27
33.55
33.60
33.55
-0.25
3
7071
11:25:17
33.55
33.60
33.55
-0.25
2
7068
11:25:03
33.55
33.60
33.55
-0.25
3
7066
11:24:52
33.55
33.60
33.55
-0.25
2
7063
11:24:28
33.55
33.60
33.55
-0.25
2
7061
11:24:18
33.55
33.60
33.55
-0.25
3
7059
11:24:03
33.55
33.60
33.55
-0.25
2
7056
11:24:03
33.55
33.60
33.55
-0.25
2
7054
11:23:49
33.55
33.60
33.55
-0.25
3
7052
11:23:34
33.55
33.60
33.60
-0.20
1
7049
11:23:27
33.55
33.60
33.55
-0.25
3
7048
11:23:16
33.55
33.60
33.55
-0.25
11
7045
11:23:13
33.55
33.60
33.55
-0.25
7
7034
11:23:10
33.55
33.60
33.55
-0.25
2
7027
11:23:10
33.55
33.60
33.55
-0.25
7
7025
11:23:10
33.55
33.60
33.55
-0.25
3
7018
11:23:07
33.55
33.60
33.55
-0.25
2
7015
11:23:07
33.55
33.60
33.55
-0.25
3
7013
11:23:07
33.55
33.60
33.60
-0.20
1
7010
11:22:57
33.55
33.60
33.55
-0.25
1
7009
11:22:41
33.55
33.60
33.55
-0.25
2
7008
11:22:31
33.55
33.60
33.55
-0.25
3
7006
11:22:30
33.55
33.60
33.60
-0.20
1
7003
11:22:19
33.55
33.60
33.55
-0.25
2
7002
11:22:09
33.55
33.60
33.55
-0.25
2
7000
11:21:57
33.55
33.60
33.55
-0.25
2
6998
11:21:33
33.55
33.60
33.55
-0.25
2
6996
11:21:10
33.55
33.60
33.55
-0.25
2
6994
11:20:58
33.55
33.60
33.55
-0.25
3
6992
11:20:47
33.55
33.60
33.60
-0.20
1
6989
11:20:36
33.55
33.60
33.55
-0.25
2
6988
11:20:36
33.55
33.60
33.55
-0.25
1
6986
11:20:14
33.55
33.60
33.55
-0.25
2
6985
11:20:01
33.55
33.60
33.55
-0.25
1
6983
11:19:50
33.55
33.60
33.55
-0.25
2
6982
11:18:53
33.55
33.60
33.60
-0.20
1
6980
11:18:15
33.55
33.60
33.55
-0.25
4
6979
11:18:10
33.55
33.60
33.60
-0.20
5
6975
11:17:29
33.55
33.60
33.55
-0.25
2
6970
11:17:22
33.55
33.60
33.55
-0.25
2
6968
11:17:21
33.55
33.60
33.55
-0.25
6
6966
11:17:15
33.55
33.60
33.55
-0.25
4
6960
11:17:15
33.55
33.60
33.55
-0.25
5
6956
11:17:15
33.55
33.60
33.55
-0.25
14
6951
11:17:15
33.50
33.55
33.55
-0.25
61
6937
11:17:15
33.50
33.55
33.55
-0.25
157
6876
11:16:51
33.50
33.55
33.50
-0.30
2
6719
11:16:51
33.50
33.55
33.50
-0.30
4
6717
11:16:35
33.50
33.55
33.50
-0.30
2
6713
11:16:35
33.50
33.55
33.50
-0.30
3
6711
11:16:24
33.50
33.55
33.50
-0.30
1
6708
11:16:00
33.50
33.55
33.50
-0.30
3
6707
11:16:00
33.50
33.55
33.50
-0.30
3
6704
11:15:36
33.50
33.55
33.50
-0.30
2
6701
11:15:35
33.50
33.55
33.50
-0.30
3
6699
11:15:30
33.50
33.55
33.50
-0.30
4
6696
11:15:29
33.50
33.55
33.50
-0.30
3
6692
11:15:15
33.50
33.55
33.50
-0.30
3
6689
11:14:49
33.50
33.55
33.50
-0.30
2
6686
11:14:49
33.50
33.55
33.50
-0.30
3
6684
11:14:39
33.50
33.55
33.55
-0.25
1
6681
11:14:24
33.50
33.55
33.50
-0.30
2
6680
11:14:10
33.50
33.55
33.50
-0.30
4
6678
11:14:03
33.50
33.55
33.50
-0.30
2
6674
11:14:03
33.50
33.55
33.50
-0.30
3
6672
11:13:52
33.50
33.55
33.50
-0.30
10
6669
11:13:43
33.50
33.55
33.50
-0.30
2
6659
11:13:32
33.50
33.55
33.50
-0.30
3
6657
11:13:32
33.50
33.55
33.50
-0.30
5
6654
11:13:13
33.50
33.55
33.50
-0.30
3
6649
11:13:02
33.50
33.55
33.50
-0.30
2
6646
11:12:50
33.50
33.55
33.50
-0.30
4
6644
11:12:35
33.50
33.55
33.55
-0.25
30
6640
11:12:22
33.50
33.55
33.50
-0.30
2
6610
11:12:08
33.50
33.55
33.50
-0.30
19
6608
11:12:08
33.50
33.55
33.50
-0.30
1
6589
11:12:08
33.50
33.55
33.50
-0.30
1
6588
11:12:08
33.50
33.55
33.50
-0.30
2
6587
11:12:08
33.50
33.55
33.50
-0.30
3
6585
11:12:04
33.50
33.55
33.50
-0.30
2
6582
11:12:00
33.50
33.55
33.50
-0.30
6
6580
11:11:49
33.50
33.55
33.50
-0.30
2
6574
11:11:47
33.50
33.55
33.50
-0.30
3
6572
11:11:46
33.50
33.55
33.50
-0.30
1
6569
11:11:46
33.50
33.55
33.50
-0.30
1
6568
11:11:46
33.50
33.55
33.50
-0.30
2
6567
11:11:46
33.50
33.55
33.50
-0.30
3
6565
11:11:45
33.50
33.55
33.50
-0.30
5
6562
11:11:45
33.50
33.55
33.50
-0.30
18
6557
11:11:30
33.50
33.55
33.50
-0.30
3
6539
11:11:30
33.50
33.55
33.50
-0.30
4
6536
11:11:13
33.50
33.55
33.50
-0.30
3
6532
11:10:59
33.50
33.55
33.50
-0.30
3
6529
11:10:39
33.50
33.55
33.50
-0.30
3
6526
11:10:38
33.50
33.55
33.50
-0.30
5
6523
11:10:29
33.50
33.55
33.50
-0.30
1
6518
11:10:25
33.50
33.55
33.55
-0.25
1
6517
11:10:19
33.50
33.55
33.50
-0.30
3
6516
11:10:19
33.50
33.55
33.50
-0.30
2
6513
11:10:19
33.50
33.55
33.50
-0.30
3
6511
11:10:09
33.50
33.55
33.50
-0.30
4
6508
11:10:02
33.50
33.55
33.50
-0.30
2
6504
11:10:02
33.50
33.55
33.55
-0.25
1
6502
11:09:35
33.50
33.55
33.50
-0.30
3
6501
11:09:24
33.50
33.55
33.50
-0.30
3
6498
11:09:04
33.50
33.55
33.50
-0.30
2
6495
11:09:04
33.50
33.55
33.50
-0.30
3
6493
11:08:52
33.50
33.55
33.50
-0.30
1
6490
11:08:49
33.50
33.55
33.50
-0.30
2
6489
11:08:49
33.50
33.55
33.50
-0.30
4
6487
11:08:30
33.50
33.55
33.50
-0.30
3
6483
11:08:30
33.50
33.55
33.50
-0.30
2
6480
11:08:30
33.50
33.55
33.50
-0.30
2
6478
11:08:09
33.50
33.55
33.50
-0.30
2
6476
11:08:03
33.50
33.55
33.50
-0.30
2
6474
11:08:03
33.50
33.55
33.50
-0.30
2
6472
11:07:39
33.50
33.55
33.50
-0.30
2
6470
11:07:39
33.50
33.55
33.50
-0.30
2
6468
11:07:29
33.50
33.55
33.50
-0.30
4
6466
11:07:27
33.50
33.55
33.50
-0.30
2
6462
11:07:14
33.50
33.55
33.50
-0.30
1
6460
11:07:01
33.50
33.55
33.50
-0.30
2
6459
11:07:01
33.50
33.55
33.50
-0.30
3
6457
11:06:34
33.50
33.55
33.50
-0.30
3
6454
11:06:34
33.50
33.55
33.50
-0.30
3
6451
11:06:34
33.50
33.55
33.50
-0.30
2
6448
11:06:10
33.50
33.55
33.55
-0.25
1
6446
11:06:09
33.50
33.55
33.50
-0.30
4
6445
11:06:04
33.50
33.55
33.50
-0.30
2
6441
11:06:04
33.50
33.55
33.50
-0.30
2
6439
11:05:53
33.50
33.55
33.50
-0.30
2
6437
11:05:39
33.50
33.55
33.50
-0.30
1
6435
11:05:27
33.50
33.55
33.50
-0.30
2
6434
11:05:27
33.50
33.55
33.50
-0.30
3
6432
11:05:12
33.50
33.55
33.50
-0.30
2
6429
11:04:58
33.50
33.55
33.50
-0.30
2
6427
11:04:58
33.50
33.55
33.50
-0.30
3
6425
11:04:58
33.50
33.55
33.50
-0.30
5
6422
11:04:54
33.50
33.55
33.50
-0.30
1
6417
11:04:49
33.50
33.55
33.50
-0.30
4
6416
11:04:45
33.50
33.55
33.50
-0.30
5
6412
11:04:44
33.50
33.55
33.50
-0.30
5
6407
11:04:43
33.50
33.55
33.50
-0.30
1
6402
11:04:36
33.50
33.55
33.50
-0.30
3
6401
11:04:22
33.50
33.55
33.50
-0.30
2
6398
11:04:22
33.50
33.55
33.50
-0.30
2
6396
11:04:08
33.50
33.55
33.50
-0.30
1
6394
11:04:00
33.50
33.55
33.50
-0.30
3
6393
11:04:00
33.50
33.55
33.50
-0.30
2
6390
11:03:38
33.50
33.55
33.50
-0.30
1
6388
11:03:38
33.50
33.55
33.50
-0.30
2
6387
11:03:38
33.55
33.60
33.55
-0.25
6
6385
11:03:37
33.50
33.60
33.50
-0.30
8
6379
11:03:37
33.55
33.60
33.50
-0.30
8
6371
11:03:37
33.55
33.60
33.55
-0.25
1
6363
11:03:37
33.55
33.60
33.55
-0.25
80
6362
11:03:29
33.55
33.60
33.55
-0.25
1
6282
11:03:29
33.55
33.60
33.55
-0.25
4
6281
11:03:14
33.55
33.60
33.55
-0.25
2
6277
11:03:00
33.55
33.60
33.55
-0.25
2
6275
11:02:36
33.55
33.60
33.55
-0.25
2
6273
11:02:36
33.55
33.60
33.55
-0.25
3
6271
11:02:36
33.55
33.60
33.55
-0.25
2
6268
11:02:26
33.55
33.60
33.55
-0.25
3
6266
11:02:26
33.55
33.60
33.55
-0.25
1
6263
11:02:20
33.55
33.60
33.55
-0.25
2
6262
11:02:09
33.55
33.60
33.55
-0.25
4
6260
11:02:01
33.55
33.60
33.55
-0.25
1
6256
11:01:57
33.55
33.60
33.55
-0.25
2
6255
11:01:57
33.55
33.60
33.55
-0.25
2
6253
11:01:57
33.55
33.60
33.60
-0.20
1
6251
11:01:47
33.55
33.60
33.60
-0.20
1
6250
11:01:23
33.55
33.60
33.55
-0.25
3
6249
11:01:12
33.55
33.60
33.55
-0.25
2
6246
11:00:49
33.55
33.60
33.55
-0.25
3
6244
11:00:49
33.55
33.60
33.55
-0.25
4
6241
11:00:29
33.55
33.60
33.55
-0.25
2
6237
11:00:28
33.55
33.60
33.55
-0.25
2
6235
11:00:28
33.55
33.60
33.55
-0.25
2
6233
10:59:57
33.55
33.60
33.55
-0.25
3
6231
10:59:45
33.55
33.60
33.55
-0.25
1
6228
10:59:45
33.55
33.60
33.55
-0.25
1
6227
10:59:44
33.55
33.60
33.55
-0.25
26
6226
10:59:44
33.55
33.60
33.55
-0.25
2
6200
10:59:44
33.55
33.60
33.55
-0.25
1
6198
10:59:39
33.55
33.60
33.55
-0.25
2
6197
10:59:29
33.55
33.60
33.55
-0.25
4
6195
10:59:22
33.55
33.60
33.55
-0.25
2
6191
10:58:49
33.55
33.60
33.55
-0.25
2
6189
10:58:49
33.55
33.60
33.55
-0.25
1
6187
10:58:49
33.55
33.60
33.55
-0.25
3
6186
10:58:28
33.55
33.60
33.55
-0.25
2
6183
10:58:28
33.55
33.60
33.55
-0.25
5
6181
10:58:10
33.55
33.60
33.55
-0.25
4
6176
10:58:07
33.55
33.60
33.55
-0.25
3
6172
10:57:53
33.55
33.60
33.55
-0.25
3
6169
10:57:43
33.55
33.60
33.60
-0.20
1
6166
10:57:26
33.55
33.60
33.55
-0.25
3
6165
10:57:14
33.55
33.60
33.55
-0.25
2
6162
10:57:14
33.55
33.60
33.55
-0.25
2
6160
10:57:02
33.55
33.60
33.55
-0.25
2
6158
10:56:50
33.55
33.60
33.55
-0.25
4
6156
10:56:45
33.55
33.60
33.55
-0.25
2
6152
10:56:45
33.55
33.60
33.55
-0.25
30
6150
10:56:38
33.55
33.60
33.60
-0.20
4
6120
10:56:35
33.55
33.60
33.55
-0.25
3
6116
10:56:35
33.55
33.60
33.60
-0.20
2
6113
10:56:16
33.55
33.60
33.55
-0.25
3
6111
10:56:16
33.55
33.60
33.55
-0.25
2
6108
10:56:02
33.55
33.60
33.55
-0.25
1
6106
10:55:46
33.55
33.60
33.55
-0.25
3
6105
10:55:25
33.55
33.60
33.55
-0.25
2
6102
10:55:25
33.55
33.60
33.55
-0.25
3
6100
10:55:02
33.55
33.60
33.55
-0.25
2
6097
10:54:48
33.55
33.60
33.55
-0.25
2
6095
10:54:37
33.55
33.60
33.55
-0.25
2
6093
10:54:22
33.55
33.60
33.60
-0.20
1
6091
10:54:16
33.55
33.60
33.55
-0.25
2
6090
10:53:55
33.55
33.60
33.55
-0.25
2
6088
10:53:55
33.55
33.60
33.55
-0.25
2
6086
10:53:55
33.55
33.60
33.55
-0.25
3
6084
10:53:42
33.55
33.60
33.55
-0.25
2
6081
10:53:29
33.55
33.60
33.60
-0.20
1
6079
10:53:15
33.55
33.60
33.55
-0.25
28
6078
10:53:15
33.55
33.60
33.55
-0.25
2
6050
10:53:15
33.55
33.60
33.55
-0.25
2
6048
10:53:01
33.55
33.60
33.55
-0.25
2
6046
10:52:47
33.55
33.60
33.55
-0.25
3
6044
10:52:32
33.55
33.60
33.55
-0.25
1
6041
10:52:32
33.55
33.60
33.55
-0.25
2
6040
10:52:32
33.55
33.60
33.55
-0.25
3
6038
10:52:32
33.55
33.60
33.60
-0.20
1
6035
10:52:06
33.55
33.60
33.60
-0.20
2
6034
10:52:05
33.55
33.60
33.60
-0.20
2
6032
10:52:03
33.55
33.60
33.60
-0.20
2
6030
10:52:00
33.55
33.60
33.55
-0.25
1
6028
10:52:00
33.55
33.60
33.55
-0.25
3
6027
10:51:59
33.55
33.60
33.55
-0.25
1
6024
10:51:35
33.55
33.60
33.55
-0.25
2
6023
10:51:21
33.55
33.60
33.55
-0.25
2
6021
10:50:57
33.55
33.60
33.55
-0.25
2
6019
10:50:57
33.55
33.60
33.60
-0.20
3
6017
10:50:47
33.55
33.60
33.60
-0.20
1
6014
10:50:40
33.55
33.60
33.60
-0.20
1
6013
10:50:36
33.55
33.60
33.55
-0.25
2
6012
10:50:25
33.55
33.60
33.60
-0.20
2
6010
10:49:58
33.55
33.60
33.60
-0.20
1
6008
10:49:15
33.55
33.60
33.60
-0.20
1
6007
10:49:13
33.55
33.60
33.60
-0.20
2
6006
10:48:54
33.55
33.60
33.60
-0.20
3
6004
10:48:04
33.55
33.60
33.60
-0.20
1
6001
10:47:49
33.55
33.60
33.60
-0.20
1
6000
10:47:45
33.55
33.60
33.60
-0.20
1
5999
10:47:40
33.55
33.65
33.55
-0.25
1
5998
10:47:40
33.60
33.65
33.60
-0.20
1
5997
10:47:40
33.60
33.65
33.60
-0.20
3
5996
10:47:40
33.60
33.65
33.60
-0.20
5
5993
10:47:40
33.55
33.60
33.60
-0.20
1
5988
10:47:40
33.55
33.60
33.60
-0.20
3
5987
10:47:40
33.55
33.60
33.60
-0.20
1
5984
10:47:40
33.55
33.60
33.60
-0.20
3
5983
10:47:40
33.55
33.60
33.60
-0.20
3
5980
10:47:40
33.55
33.60
33.60
-0.20
2
5977
10:47:40
33.55
33.60
33.60
-0.20
2
5975
10:47:40
33.55
33.60
33.60
-0.20
2
5973
10:47:40
33.55
33.60
33.60
-0.20
2
5971
10:47:40
33.55
33.60
33.60
-0.20
2
5969
10:47:40
33.60
33.65
33.60
-0.20
6
5967
10:47:39
33.55
33.60
33.60
-0.20
24
5961
10:47:29
33.55
33.60
33.60
-0.20
2
5937
10:47:12
33.55
33.60
33.60
-0.20
1
5935
10:47:10
33.55
33.60
33.60
-0.20
5
5934
10:47:09
33.55
33.60
33.60
-0.20
130
5929
10:46:53
33.55
33.60
33.60
-0.20
1
5799
10:46:52
33.55
33.60
33.60
-0.20
3
5798
10:46:46
33.55
33.60
33.55
-0.25
3
5795
10:46:46
33.55
33.60
33.60
-0.20
3
5792
10:46:24
33.55
33.60
33.55
-0.25
2
5789
10:46:24
33.55
33.60
33.55
-0.25
4
5787
10:46:12
33.55
33.60
33.60
-0.20
2
5783
10:45:56
33.55
33.60
33.55
-0.25
2
5781
10:45:56
33.55
33.60
33.55
-0.25
2
5779
10:45:35
33.55
33.60
33.55
-0.25
3
5777
10:45:35
33.55
33.60
33.55
-0.25
3
5774
10:45:11
33.55
33.60
33.55
-0.25
2
5771
10:45:10
33.55
33.60
33.55
-0.25
5
5769
10:45:02
33.55
33.60
33.60
-0.20
1
5764
10:45:00
33.55
33.60
33.55
-0.25
3
5763
10:44:48
33.55
33.60
33.55
-0.25
2
5760
10:44:35
33.55
33.60
33.55
-0.25
2
5758
10:44:35
33.55
33.60
33.60
-0.20
2
5756
10:44:19
33.55
33.60
33.55
-0.25
3
5754
10:43:58
33.55
33.60
33.55
-0.25
2
5751
10:43:36
33.55
33.60
33.55
-0.25
2
5749
10:43:14
33.55
33.60
33.55
-0.25
2
5747
10:42:52
33.55
33.60
33.55
-0.25
2
5745
10:42:02
33.55
33.60
33.60
-0.20
1
5743
10:41:52
33.55
33.60
33.60
-0.20
5
5742
10:41:01
33.55
33.60
33.60
-0.20
1
5737
10:40:07
33.55
33.60
33.60
-0.20
4
5736
10:40:01
33.50
33.55
33.55
-0.25
10
5732
10:40:01
33.50
33.55
33.55
-0.25
3
5722
10:40:01
33.50
33.55
33.55
-0.25
1
5719
10:40:01
33.45
33.50
33.50
-0.30
32
5718
10:40:01
33.45
33.50
33.50
-0.30
15
5686
10:40:01
33.45
33.50
33.50
-0.30
61
5671
10:40:01
33.45
33.50
33.50
-0.30
14
5610
10:40:01
33.45
33.50
33.50
-0.30
15
5596
10:39:46
33.45
33.50
33.45
-0.35
3
5581
10:39:46
33.45
33.50
33.45
-0.35
6
5578
10:39:46
33.40
33.45
33.45
-0.35
29
5572
10:39:46
33.40
33.45
33.45
-0.35
30
5543
10:39:45
33.40
33.45
33.40
-0.40
2
5513
10:38:23
33.40
33.45
33.40
-0.40
1
5511
10:37:37
33.40
33.45
33.40
-0.40
10
5510
10:37:35
33.35
33.40
33.40
-0.40
5
5500
10:37:35
33.40
33.45
33.40
-0.40
1
5495
10:37:35
33.35
33.40
33.40
-0.40
109
5494
10:37:21
33.35
33.40
33.35
-0.45
3
5385
10:37:21
33.35
33.40
33.35
-0.45
3
5382
10:37:06
33.35
33.40
33.35
-0.45
2
5379
10:36:41
33.35
33.40
33.35
-0.45
2
5377
10:36:41
33.35
33.40
33.35
-0.45
2
5375
10:36:18
33.35
33.40
33.35
-0.45
1
5373
10:36:11
33.35
33.40
33.35
-0.45
3
5372
10:36:00
33.35
33.40
33.35
-0.45
3
5369
10:35:50
33.35
33.40
33.40
-0.40
1
5366
10:35:45
33.35
33.40
33.40
-0.40
1
5365
10:35:35
33.35
33.40
33.40
-0.40
2
5364
10:35:34
33.35
33.40
33.35
-0.45
3
5362
10:35:24
33.35
33.40
33.35
-0.45
3
5359
10:35:13
33.35
33.40
33.40
-0.40
2
5356
10:35:12
33.35
33.40
33.35
-0.45
2
5354
10:35:00
33.35
33.40
33.40
-0.40
10
5352
10:34:58
33.35
33.40
33.35
-0.45
4
5342
10:34:48
33.35
33.40
33.40
-0.40
2
5338
10:34:48
33.35
33.40
33.35
-0.45
3
5336
10:34:48
33.35
33.40
33.35
-0.45
4
5333
10:34:24
33.35
33.40
33.35
-0.45
3
5329
10:34:24
33.35
33.40
33.35
-0.45
2
5326
10:34:11
33.35
33.40
33.35
-0.45
2
5324
10:33:46
33.35
33.40
33.40
-0.40
15
5322
10:33:45
33.40
33.45
33.40
-0.40
8
5307
10:33:44
33.40
33.45
33.40
-0.40
221
5299
10:33:44
33.40
33.45
33.40
-0.40
3
5078
10:33:44
33.40
33.45
33.40
-0.40
3
5075
10:33:44
33.40
33.45
33.40
-0.40
4
5072
10:33:34
33.40
33.45
33.45
-0.35
5
5068
10:33:26
33.40
33.45
33.40
-0.40
3
5063
10:33:16
33.40
33.45
33.45
-0.35
1
5060
10:33:15
33.40
33.45
33.40
-0.40
2
5059
10:33:03
33.40
33.45
33.40
-0.40
2
5057
10:33:03
33.40
33.45
33.40
-0.40
3
5055
10:32:40
33.40
33.45
33.40
-0.40
3
5052
10:32:34
33.40
33.45
33.40
-0.40
4
5049
10:32:22
33.40
33.45
33.40
-0.40
3
5045
10:32:22
33.40
33.45
33.45
-0.35
2
5042
10:32:13
33.40
33.45
33.40
-0.40
2
5040
10:32:13
33.40
33.45
33.45
-0.35
2
5038
10:32:06
33.40
33.45
33.40
-0.40
2
5036
10:32:06
33.40
33.45
33.45
-0.35
2
5034
10:31:58
33.40
33.45
33.40
-0.40
1
5032
10:31:48
33.40
33.45
33.40
-0.40
3
5031
10:31:48
33.40
33.45
33.40
-0.40
2
5028
10:31:26
33.40
33.45
33.45
-0.35
2
5026
10:31:24
33.40
33.45
33.40
-0.40
2
5024
10:31:24
33.40
33.45
33.40
-0.40
3
5022
10:31:23
33.40
33.45
33.45
-0.35
1
5019
10:31:02
33.40
33.45
33.40
-0.40
1
5018
10:31:00
33.40
33.45
33.40
-0.40
2
5017
10:31:00
33.40
33.45
33.40
-0.40
4
5015
10:30:45
33.40
33.45
33.40
-0.40
5
5011
10:30:35
33.40
33.45
33.45
-0.35
1
5006
10:30:35
33.40
33.45
33.40
-0.40
2
5005
10:30:35
33.40
33.45
33.40
-0.40
2
5003
10:30:14
33.40
33.45
33.40
-0.40
2
5001
10:30:14
33.40
33.45
33.40
-0.40
3
4999
10:30:13
33.40
33.45
33.40
-0.40
1
4996
10:29:56
33.40
33.45
33.40
-0.40
2
4995
10:29:56
33.40
33.45
33.40
-0.40
2
4993
10:29:32
33.40
33.45
33.40
-0.40
2
4991
10:29:21
33.40
33.45
33.40
-0.40
3
4989
10:28:59
33.40
33.45
33.40
-0.40
3
4986
10:28:59
33.40
33.45
33.40
-0.40
2
4983
10:28:37
33.40
33.45
33.40
-0.40
1
4981
10:28:34
33.40
33.45
33.40
-0.40
2
4980
10:28:19
33.40
33.45
33.40
-0.40
2
4978
10:28:06
33.40
33.45
33.40
-0.40
4
4976
10:27:46
33.40
33.45
33.40
-0.40
2
4972
10:27:46
33.40
33.45
33.45
-0.35
4
4970
10:27:25
33.40
33.45
33.40
-0.40
2
4966
10:26:57
33.40
33.45
33.40
-0.40
3
4964
10:26:22
33.40
33.45
33.40
-0.40
2
4961
10:26:15
33.40
33.45
33.45
-0.35
1
4959
10:25:45
33.40
33.45
33.40
-0.40
69
4958
10:25:44
33.40
33.45
33.40
-0.40
9
4889
10:25:44
33.40
33.45
33.40
-0.40
135
4880
10:25:44
33.45
33.50
33.45
-0.35
4
4745
10:25:44
33.45
33.50
33.45
-0.35
5
4741
10:25:44
33.45
33.50
33.45
-0.35
150
4736
10:25:28
33.45
33.50
33.45
-0.35
3
4586
10:24:41
33.45
33.55
33.45
-0.35
4
4583
10:24:40
33.50
33.55
33.50
-0.30
2
4579
10:24:39
33.45
33.50
33.50
-0.30
3
4577
10:24:39
33.45
33.50
33.50
-0.30
3
4574
10:24:39
33.45
33.50
33.50
-0.30
3
4571
10:24:39
33.45
33.50
33.50
-0.30
2
4568
10:24:39
33.45
33.50
33.50
-0.30
2
4566
10:24:39
33.45
33.50
33.50
-0.30
3
4564
10:24:39
33.45
33.50
33.50
-0.30
1
4561
10:24:39
33.50
33.55
33.50
-0.30
12
4560
10:24:39
33.50
33.55
33.50
-0.30
15
4548
10:24:39
33.50
33.55
33.50
-0.30
9
4533
10:24:39
33.45
33.50
33.50
-0.30
64
4524
10:24:28
33.45
33.50
33.50
-0.30
3
4460
10:24:27
33.45
33.50
33.50
-0.30
1
4457
10:24:20
33.45
33.50
33.50
-0.30
90
4456
10:24:09
33.45
33.50
33.45
-0.35
2
4366
10:24:09
33.45
33.50
33.50
-0.30
1
4364
10:23:35
33.45
33.50
33.45
-0.35
3
4363
10:23:35
33.45
33.50
33.50
-0.30
2
4360
10:23:05
33.45
33.50
33.45
-0.35
3
4358
10:22:41
33.45
33.50
33.50
-0.30
2
4355
10:22:41
33.45
33.50
33.45
-0.35
2
4353
10:22:40
33.45
33.50
33.50
-0.30
1
4351
10:22:37
33.45
33.50
33.50
-0.30
5
4350
10:22:27
33.45
33.50
33.50
-0.30
1
4345
10:22:17
33.45
33.50
33.50
-0.30
2
4344
10:22:17
33.45
33.50
33.50
-0.30
2
4342
10:22:07
33.45
33.50
33.50
-0.30
1
4340
10:22:04
33.45
33.50
33.50
-0.30
1
4339
10:21:47
33.45
33.50
33.50
-0.30
2
4338
10:21:11
33.45
33.50
33.45
-0.35
1
4336
10:20:53
33.45
33.50
33.45
-0.35
1
4335
10:20:43
33.45
33.50
33.50
-0.30
3
4334
10:20:04
33.45
33.50
33.45
-0.35
5
4331
10:20:04
33.45
33.50
33.45
-0.35
11
4326
10:20:04
33.40
33.45
33.45
-0.35
99
4315
10:20:04
33.40
33.45
33.45
-0.35
5
4216
10:20:02
33.40
33.45
33.45
-0.35
1
4211
10:19:57
33.40
33.45
33.40
-0.40
3
4210
10:19:44
33.40
33.45
33.45
-0.35
2
4207
10:19:44
33.40
33.45
33.40
-0.40
4
4205
10:19:31
33.40
33.45
33.45
-0.35
2
4201
10:19:29
33.40
33.45
33.45
-0.35
3
4199
10:19:28
33.40
33.45
33.40
-0.40
2
4196
10:19:28
33.40
33.45
33.45
-0.35
1
4194
10:19:21
33.40
33.45
33.45
-0.35
1
4193
10:19:21
33.40
33.45
33.40
-0.40
3
4192
10:19:18
33.40
33.45
33.45
-0.35
2
4189
10:19:13
33.40
33.45
33.40
-0.40
2
4187
10:19:13
33.40
33.45
33.40
-0.40
3
4185
10:19:01
33.40
33.45
33.45
-0.35
2
4182
10:18:57
33.40
33.45
33.45
-0.35
2
4180
10:18:53
33.40
33.45
33.40
-0.40
3
4178
10:18:52
33.40
33.45
33.40
-0.40
2
4175
10:18:51
33.40
33.45
33.40
-0.40
1
4173
10:18:51
33.40
33.45
33.40
-0.40
1
4172
10:18:43
33.40
33.45
33.45
-0.35
1
4171
10:18:43
33.40
33.45
33.45
-0.35
1
4170
10:18:40
33.40
33.45
33.40
-0.40
3
4169
10:18:40
33.40
33.45
33.45
-0.35
2
4166
10:18:27
33.40
33.45
33.45
-0.35
2
4164
10:18:27
33.40
33.45
33.40
-0.40
2
4162
10:18:16
33.40
33.45
33.45
-0.35
1
4160
10:18:12
33.40
33.45
33.40
-0.40
2
4159
10:18:12
33.40
33.45
33.45
-0.35
1
4157
10:18:09
33.40
33.45
33.40
-0.40
2
4156
10:17:57
33.40
33.45
33.45
-0.35
2
4154
10:17:55
33.40
33.45
33.40
-0.40
2
4152
10:17:55
33.40
33.45
33.45
-0.35
3
4150
10:17:50
33.40
33.45
33.40
-0.40
2
4147
10:17:49
33.40
33.45
33.45
-0.35
3
4145
10:17:29
33.40
33.45
33.40
-0.40
2
4142
10:17:29
33.40
33.45
33.40
-0.40
3
4140
10:17:29
33.40
33.45
33.40
-0.40
4
4137
10:17:16
33.40
33.45
33.45
-0.35
1
4133
10:17:04
33.40
33.45
33.40
-0.40
2
4132
10:16:52
33.40
33.45
33.40
-0.40
3
4130
10:16:41
33.40
33.45
33.45
-0.35
2
4127
10:16:38
33.40
33.45
33.45
-0.35
2
4125
10:16:32
33.40
33.45
33.40
-0.40
3
4123
10:16:18
33.40
33.45
33.40
-0.40
3
4120
10:16:17
33.40
33.45
33.40
-0.40
4
4117
10:16:14
33.40
33.45
33.40
-0.40
2
4113
10:16:02
33.40
33.45
33.45
-0.35
2
4111
10:15:59
33.40
33.45
33.45
-0.35
3
4109
10:15:59
33.40
33.45
33.40
-0.40
2
4106
10:15:47
33.40
33.45
33.40
-0.40
2
4104
10:15:37
33.40
33.45
33.40
-0.40
2
4102
10:15:36
33.40
33.45
33.45
-0.35
1
4100
10:15:35
33.40
33.45
33.40
-0.40
1
4099
10:15:24
33.40
33.45
33.45
-0.35
2
4098
10:15:22
33.40
33.45
33.40
-0.40
3
4096
10:15:08
33.40
33.45
33.40
-0.40
4
4093
10:15:07
33.40
33.45
33.40
-0.40
4
4089
10:14:43
33.40
33.45
33.40
-0.40
3
4085
10:14:32
33.40
33.45
33.40
-0.40
3
4082
10:14:22
33.40
33.45
33.40
-0.40
1
4079
10:14:22
33.40
33.45
33.40
-0.40
6
4078
10:14:21
33.40
33.45
33.40
-0.40
2
4072
10:14:07
33.40
33.45
33.45
-0.35
3
4070
10:13:54
33.40
33.45
33.40
-0.40
3
4067
10:13:54
33.40
33.45
33.40
-0.40
3
4064
10:13:42
33.40
33.45
33.40
-0.40
1
4061
10:13:28
33.40
33.45
33.45
-0.35
1
4060
10:13:23
33.40
33.45
33.40
-0.40
3
4059
10:13:23
33.40
33.45
33.40
-0.40
3
4056
10:13:13
33.40
33.45
33.45
-0.35
1
4053
10:13:13
33.40
33.45
33.45
-0.35
1
4052
10:13:10
33.40
33.45
33.45
-0.35
2
4051
10:13:04
33.40
33.45
33.45
-0.35
1
4049
10:13:03
33.40
33.45
33.45
-0.35
3
4048
10:12:47
33.40
33.45
33.40
-0.40
3
4045
10:12:36
33.40
33.45
33.45
-0.35
1
4042
10:12:25
33.40
33.45
33.40
-0.40
2
4041
10:12:25
33.40
33.45
33.45
-0.35
2
4039
10:12:07
33.40
33.45
33.40
-0.40
2
4037
10:11:27
33.40
33.45
33.45
-0.35
2
4035
10:10:56
33.40
33.45
33.40
-0.40
1
4033
10:10:53
33.40
33.45
33.45
-0.35
1
4032
10:10:51
33.40
33.45
33.40
-0.40
2
4031
10:10:48
33.40
33.45
33.45
-0.35
1
4029
10:10:40
33.40
33.45
33.45
-0.35
10
4028
10:10:07
33.40
33.45
33.40
-0.40
11
4018
10:09:58
33.40
33.45
33.45
-0.35
1
4007
10:09:45
33.45
33.50
33.45
-0.35
4
4006
10:09:45
33.45
33.50
33.45
-0.35
2
4002
10:09:45
33.45
33.50
33.45
-0.35
18
4000
10:09:45
33.45
33.50
33.45
-0.35
15
3982
10:09:39
33.45
33.50
33.45
-0.35
4
3967
10:09:39
33.45
33.50
33.45
-0.35
5
3963
10:09:39
33.45
33.50
33.45
-0.35
1
3958
10:09:39
33.40
33.45
33.45
-0.35
9
3957
10:09:39
33.40
33.45
33.45
-0.35
85
3948
10:09:38
33.40
33.45
33.45
-0.35
10
3863
10:09:35
33.40
33.45
33.40
-0.40
1
3853
10:09:30
33.40
33.45
33.45
-0.35
15
3852
10:09:26
33.40
33.45
33.45
-0.35
2
3837
10:09:20
33.40
33.45
33.40
-0.40
2
3835
10:09:19
33.40
33.45
33.45
-0.35
1
3833
10:09:08
33.40
33.45
33.40
-0.40
12
3832
10:09:08
33.40
33.45
33.40
-0.40
1
3820
10:09:07
33.40
33.45
33.40
-0.40
5
3819
10:09:06
33.40
33.45
33.40
-0.40
3
3814
10:09:05
33.40
33.45
33.45
-0.35
2
3811
10:08:57
33.40
33.45
33.40
-0.40
1
3809
10:08:57
33.40
33.45
33.45
-0.35
2
3808
10:08:55
33.40
33.45
33.40
-0.40
2
3806
10:08:44
33.40
33.45
33.40
-0.40
1
3804
10:08:44
33.40
33.45
33.40
-0.40
3
3803
10:08:43
33.40
33.45
33.45
-0.35
2
3800
10:08:40
33.40
33.45
33.40
-0.40
7
3798
10:08:40
33.40
33.45
33.40
-0.40
1
3791
10:08:40
33.40
33.45
33.40
-0.40
3
3790
10:08:40
33.40
33.45
33.40
-0.40
5
3787
10:08:24
33.40
33.45
33.40
-0.40
1
3782
10:08:16
33.40
33.45
33.40
-0.40
3
3781
10:08:16
33.40
33.45
33.45
-0.35
1
3778
10:08:09
33.40
33.45
33.40
-0.40
2
3777
10:08:00
33.40
33.45
33.45
-0.35
2
3775
10:07:57
33.40
33.45
33.40
-0.40
2
3773
10:07:46
33.40
33.45
33.45
-0.35
2
3771
10:07:45
33.40
33.45
33.45
-0.35
3
3769
10:07:43
33.40
33.45
33.40
-0.40
4
3766
10:07:43
33.40
33.45
33.40
-0.40
1
3762
10:07:34
33.40
33.45
33.40
-0.40
2
3761
10:07:34
33.40
33.45
33.45
-0.35
3
3759
10:07:23
33.40
33.45
33.45
-0.35
2
3756
10:07:19
33.40
33.45
33.40
-0.40
3
3754
10:07:09
33.40
33.45
33.40
-0.40
2
3751
10:07:08
33.40
33.45
33.40
-0.40
5
3749
10:07:00
33.40
33.45
33.40
-0.40
2
3744
10:06:59
33.40
33.45
33.45
-0.35
1
3742
10:06:54
33.40
33.45
33.45
-0.35
1
3741
10:06:49
33.40
33.45
33.40
-0.40
2
3740
10:06:49
33.40
33.45
33.40
-0.40
1
3738
10:06:49
33.40
33.45
33.45
-0.35
2
3737
10:06:43
33.40
33.45
33.45
-0.35
2
3735
10:06:40
33.40
33.45
33.40
-0.40
3
3733
10:06:19
33.40
33.45
33.45
-0.35
2
3730
10:06:15
33.40
33.45
33.40
-0.40
4
3728
10:06:02
33.40
33.45
33.45
-0.35
2
3724
10:06:00
33.40
33.45
33.45
-0.35
3
3722
10:05:50
33.40
33.45
33.40
-0.40
1
3719
10:05:42
33.40
33.45
33.45
-0.35
3
3718
10:05:30
33.40
33.45
33.40
-0.40
4
3715
10:05:25
33.40
33.45
33.40
-0.40
3
3711
10:05:13
33.40
33.45
33.45
-0.35
2
3708
10:04:54
33.40
33.45
33.40
-0.40
3
3706
10:04:54
33.40
33.45
33.40
-0.40
5
3703
10:04:39
33.40
33.45
33.40
-0.40
1
3698
10:04:37
33.40
33.45
33.40
-0.40
2
3697
10:04:24
33.40
33.45
33.40
-0.40
4
3695
10:04:19
33.40
33.45
33.40
-0.40
5
3691
10:04:12
33.40
33.45
33.45
-0.35
3
3686
10:04:07
33.40
33.45
33.40
-0.40
2
3683
10:04:06
33.40
33.45
33.40
-0.40
3
3681
10:04:05
33.40
33.45
33.45
-0.35
2
3678
10:03:59
33.40
33.45
33.45
-0.35
2
3676
10:03:54
33.40
33.45
33.40
-0.40
2
3674
10:03:52
33.40
33.45
33.40
-0.40
2
3672
10:03:39
33.40
33.45
33.40
-0.40
3
3670
10:03:28
33.40
33.45
33.40
-0.40
2
3667
10:03:28
33.40
33.45
33.40
-0.40
4
3665
10:03:13
33.40
33.45
33.40
-0.40
2
3661
10:03:13
33.40
33.45
33.40
-0.40
4
3659
10:03:01
33.40
33.45
33.40
-0.40
4
3655
10:03:01
33.40
33.45
33.40
-0.40
1
3651
10:02:44
33.40
33.45
33.40
-0.40
1
3650
10:02:41
33.40
33.45
33.40
-0.40
3
3649
10:02:41
33.40
33.45
33.40
-0.40
4
3646
10:02:30
33.40
33.45
33.40
-0.40
2
3642
10:02:23
33.40
33.45
33.40
-0.40
3
3640
10:02:19
33.40
33.45
33.40
-0.40
2
3637
10:02:19
33.40
33.45
33.40
-0.40
2
3635
10:02:05
33.40
33.45
33.40
-0.40
2
3633
10:02:04
33.40
33.45
33.40
-0.40
1
3631
10:02:04
33.40
33.45
33.40
-0.40
2
3630
10:01:55
33.40
33.45
33.40
-0.40
4
3628
10:01:48
33.40
33.45
33.40
-0.40
3
3624
10:01:37
33.40
33.45
33.40
-0.40
5
3621
10:01:23
33.40
33.45
33.40
-0.40
2
3616
10:01:15
33.40
33.45
33.40
-0.40
3
3614
10:01:01
33.40
33.45
33.40
-0.40
4
3611
10:01:01
33.40
33.45
33.45
-0.35
5
3607
10:00:40
33.40
33.45
33.40
-0.40
1
3602
10:00:40
33.40
33.45
33.40
-0.40
3
3601
10:00:40
33.40
33.45
33.40
-0.40
1
3598
10:00:40
33.40
33.45
33.40
-0.40
11
3597
10:00:40
33.40
33.45
33.40
-0.40
3
3586
10:00:40
33.40
33.45
33.40
-0.40
14
3583
10:00:40
33.40
33.45
33.40
-0.40
2
3569
10:00:39
33.40
33.45
33.45
-0.35
1
3567
10:00:37
33.40
33.45
33.40
-0.40
2
3566
10:00:26
33.40
33.45
33.40
-0.40
2
3564
10:00:15
33.40
33.45
33.40
-0.40
2
3562
10:00:15
33.40
33.45
33.40
-0.40
5
3560
10:00:00
33.40
33.45
33.40
-0.40
4
3555
09:59:51
33.40
33.45
33.40
-0.40
2
3551
09:59:40
33.40
33.45
33.40
-0.40
3
3549
09:59:30
33.40
33.45
33.40
-0.40
2
3546
09:59:16
33.40
33.45
33.40
-0.40
2
3544
09:59:16
33.40
33.45
33.45
-0.35
2
3542
09:59:13
33.40
33.45
33.45
-0.35
3
3540
09:58:59
33.40
33.45
33.45
-0.35
1
3537
09:58:58
33.40
33.45
33.40
-0.40
2
3536
09:58:47
33.40
33.45
33.40
-0.40
5
3534
09:58:43
33.40
33.45
33.40
-0.40
3
3529
09:58:30
33.40
33.45
33.40
-0.40
4
3526
09:58:08
33.40
33.45
33.40
-0.40
3
3522
09:58:08
33.40
33.45
33.45
-0.35
1
3519
09:57:59
33.40
33.45
33.40
-0.40
3
3518
09:57:37
33.40
33.45
33.40
-0.40
3
3515
09:57:37
33.40
33.45
33.40
-0.40
2
3512
09:57:22
33.40
33.45
33.40
-0.40
1
3510
09:57:07
33.40
33.45
33.40
-0.40
3
3509
09:57:06
33.40
33.45
33.45
-0.35
1
3506
09:57:01
33.40
33.45
33.45
-0.35
2
3505
09:57:00
33.40
33.45
33.40
-0.40
3
3503
09:56:48
33.40
33.45
33.40
-0.40
2
3500
09:56:35
33.40
33.45
33.40
-0.40
3
3498
09:56:21
33.40
33.45
33.40
-0.40
2
3495
09:56:21
33.40
33.45
33.45
-0.35
3
3493
09:56:15
33.40
33.45
33.40
-0.40
10
3490
09:56:10
33.40
33.45
33.40
-0.40
3
3480
09:55:50
33.40
33.45
33.40
-0.40
3
3477
09:55:37
33.40
33.45
33.45
-0.35
1
3474
09:55:34
33.40
33.45
33.40
-0.40
2
3473
09:55:34
33.40
33.45
33.40
-0.40
3
3471
09:55:22
33.40
33.45
33.40
-0.40
1
3468
09:55:12
33.40
33.45
33.40
-0.40
2
3467
09:55:12
33.40
33.45
33.40
-0.40
2
3465
09:54:59
33.40
33.45
33.40
-0.40
2
3463
09:54:53
33.40
33.45
33.40
-0.40
2
3461
09:54:53
33.40
33.45
33.40
-0.40
3
3459
09:54:53
33.40
33.45
33.45
-0.35
1
3456
09:54:32
33.40
33.45
33.40
-0.40
3
3455
09:54:20
33.40
33.45
33.45
-0.35
1
3452
09:54:16
33.40
33.45
33.40
-0.40
2
3451
09:54:04
33.40
33.45
33.45
-0.35
1
3449
09:54:04
33.40
33.45
33.45
-0.35
4
3448
09:53:57
33.40
33.45
33.40
-0.40
2
3444
09:52:44
33.40
33.45
33.40
-0.40
1
3442
09:52:02
33.40
33.45
33.40
-0.40
6
3441
09:52:02
33.40
33.45
33.40
-0.40
7
3435
09:52:01
33.35
33.40
33.40
-0.40
47
3428
09:51:51
33.35
33.40
33.35
-0.45
3
3381
09:51:51
33.35
33.40
33.40
-0.40
1
3378
09:51:50
33.35
33.40
33.40
-0.40
5
3377
09:51:42
33.35
33.40
33.40
-0.40
1
3372
09:51:34
33.35
33.40
33.40
-0.40
1
3371
09:51:33
33.35
33.40
33.40
-0.40
1
3370
09:51:28
33.40
33.45
33.40
-0.40
1
3369
09:51:28
33.40
33.45
33.40
-0.40
3
3368
09:51:28
33.40
33.45
33.40
-0.40
100
3365
09:51:21
33.40
33.45
33.40
-0.40
3
3265
09:51:21
33.40
33.45
33.40
-0.40
1
3262
09:51:08
33.40
33.45
33.40
-0.40
2
3261
09:51:08
33.40
33.45
33.40
-0.40
2
3259
09:50:56
33.40
33.45
33.40
-0.40
2
3257
09:50:48
33.40
33.45
33.40
-0.40
2
3255
09:50:48
33.40
33.45
33.40
-0.40
4
3253
09:50:34
33.40
33.45
33.45
-0.35
2
3249
09:50:28
33.40
33.45
33.45
-0.35
2
3247
09:50:18
33.40
33.45
33.40
-0.40
3
3245
09:50:18
33.40
33.45
33.40
-0.40
5
3242
09:50:05
33.40
33.45
33.45
-0.35
2
3237
09:50:04
33.40
33.45
33.40
-0.40
2
3235
09:50:03
33.40
33.45
33.45
-0.35
15
3233
09:49:44
33.40
33.45
33.45
-0.35
4
3218
09:49:44
33.45
33.50
33.40
-0.40
5
3214
09:49:44
33.45
33.50
33.45
-0.35
8
3209
09:49:43
33.45
33.50
33.45
-0.35
72
3201
09:49:38
33.45
33.50
33.45
-0.35
3
3129
09:49:25
33.45
33.50
33.45
-0.35
3
3126
09:49:25
33.45
33.50
33.50
-0.30
1
3123
09:49:01
33.45
33.50
33.45
-0.35
2
3122
09:49:01
33.45
33.50
33.45
-0.35
3
3120
09:48:38
33.45
33.50
33.45
-0.35
3
3117
09:48:38
33.45
33.50
33.45
-0.35
3
3114
09:48:25
33.45
33.50
33.50
-0.30
5
3111
09:48:24
33.45
33.50
33.45
-0.35
2
3106
09:48:03
33.45
33.50
33.50
-0.30
1
3104
09:47:59
33.45
33.50
33.50
-0.30
1
3103
09:47:59
33.50
33.55
33.50
-0.30
4
3102
09:47:59
33.50
33.55
33.50
-0.30
29
3098
09:47:59
33.50
33.55
33.50
-0.30
69
3069
09:47:57
33.50
33.55
33.50
-0.30
4
3000
09:47:57
33.50
33.55
33.50
-0.30
2
2996
09:47:20
33.55
33.60
33.55
-0.25
8
2994
09:47:20
33.50
33.55
33.55
-0.25
7
2986
09:47:20
33.55
33.60
33.55
-0.25
6
2979
09:47:20
33.55
33.60
33.55
-0.25
1
2973
09:47:20
33.50
33.55
33.55
-0.25
13
2972
09:47:20
33.50
33.55
33.55
-0.25
1
2959
09:47:20
33.50
33.60
33.50
-0.30
1
2958
09:47:20
33.55
33.60
33.55
-0.25
3
2957
09:47:20
33.55
33.60
33.55
-0.25
1
2954
09:47:20
33.55
33.60
33.55
-0.25
3
2953
09:47:20
33.55
33.60
33.55
-0.25
32
2950
09:47:20
33.55
33.60
33.55
-0.25
1
2918
09:47:20
33.55
33.60
33.55
-0.25
16
2917
09:47:20
33.55
33.60
33.55
-0.25
3
2901
09:47:20
33.55
33.60
33.55
-0.25
4
2898
09:47:16
33.55
33.60
33.55
-0.25
3
2894
09:47:05
33.55
33.60
33.60
-0.20
4
2891
09:47:05
33.55
33.60
33.55
-0.25
5
2887
09:46:53
33.55
33.60
33.55
-0.25
3
2882
09:46:53
33.55
33.60
33.55
-0.25
2
2879
09:46:38
33.55
33.60
33.55
-0.25
2
2877
09:46:24
33.55
33.60
33.55
-0.25
3
2875
09:46:14
33.55
33.60
33.55
-0.25
2
2872
09:46:01
33.55
33.60
33.60
-0.20
1
2870
09:45:54
33.55
33.60
33.60
-0.20
1
2869
09:45:48
33.55
33.60
33.55
-0.25
3
2868
09:45:24
33.55
33.60
33.55
-0.25
1
2865
09:45:16
33.55
33.60
33.55
-0.25
2
2864
09:44:43
33.55
33.60
33.60
-0.20
1
2862
09:44:43
33.55
33.60
33.60
-0.20
5
2861
09:44:42
33.55
33.60
33.60
-0.20
2
2856
09:44:40
33.55
33.60
33.60
-0.20
5
2854
09:44:33
33.55
33.60
33.60
-0.20
1
2849
09:44:16
33.55
33.60
33.60
-0.20
2
2848
09:44:02
33.55
33.60
33.55
-0.25
1
2846
09:43:59
33.55
33.60
33.60
-0.20
1
2845
09:43:33
33.55
33.60
33.55
-0.25
3
2844
09:43:31
33.50
33.55
33.55
-0.25
1
2841
09:43:31
33.50
33.55
33.55
-0.25
2
2840
09:43:31
33.50
33.55
33.55
-0.25
1
2838
09:43:31
33.55
33.60
33.55
-0.25
6
2837
09:43:31
33.50
33.55
33.55
-0.25
59
2831
09:43:25
33.50
33.55
33.55
-0.25
5
2772
09:43:25
33.50
33.55
33.55
-0.25
1
2767
09:43:25
33.50
33.55
33.55
-0.25
5
2766
09:43:21
33.50
33.55
33.50
-0.30
3
2761
09:43:21
33.50
33.55
33.55
-0.25
2
2758
09:43:15
33.50
33.55
33.50
-0.30
2
2756
09:43:03
33.50
33.55
33.55
-0.25
2
2754
09:42:59
33.50
33.55
33.50
-0.30
3
2752
09:42:58
33.50
33.55
33.50
-0.30
2
2749
09:42:58
33.50
33.55
33.55
-0.25
1
2747
09:42:50
33.50
33.55
33.50
-0.30
2
2746
09:42:50
33.50
33.55
33.55
-0.25
1
2744
09:42:40
33.50
33.55
33.50
-0.30
2
2743
09:42:40
33.50
33.55
33.50
-0.30
2
2741
09:42:40
33.50
33.55
33.55
-0.25
1
2739
09:42:33
33.50
33.55
33.55
-0.25
2
2738
09:42:24
33.50
33.55
33.50
-0.30
5
2736
09:42:24
33.50
33.55
33.55
-0.25
5
2731
09:42:12
33.50
33.55
33.55
-0.25
1
2726
09:42:06
33.50
33.55
33.50
-0.30
3
2725
09:42:05
33.50
33.55
33.50
-0.30
2
2722
09:41:58
33.50
33.55
33.50
-0.30
3
2720
09:41:58
33.50
33.55
33.55
-0.25
2
2717
09:41:56
33.50
33.55
33.50
-0.30
6
2715
09:41:45
33.50
33.55
33.55
-0.25
2
2709
09:41:36
33.50
33.55
33.55
-0.25
5
2707
09:41:30
33.50
33.55
33.50
-0.30
3
2702
09:41:30
33.50
33.55
33.50
-0.30
5
2699
09:41:20
33.50
33.55
33.55
-0.25
10
2694
09:41:18
33.50
33.55
33.55
-0.25
1
2684
09:41:10
33.50
33.55
33.50
-0.30
2
2683
09:41:10
33.50
33.55
33.50
-0.30
4
2681
09:40:59
33.50
33.55
33.55
-0.25
1
2677
09:40:50
33.50
33.55
33.50
-0.30
4
2676
09:40:50
33.50
33.55
33.55
-0.25
5
2672
09:40:38
33.50
33.55
33.50
-0.30
3
2667
09:40:38
33.50
33.55
33.50
-0.30
2
2664
09:40:37
33.50
33.55
33.55
-0.25
5
2662
09:40:32
33.50
33.55
33.55
-0.25
5
2657
09:40:32
33.50
33.55
33.55
-0.25
5
2652
09:40:31
33.50
33.55
33.50
-0.30
57
2647
09:40:30
33.50
33.55
33.50
-0.30
1
2590
09:40:23
33.50
33.55
33.50
-0.30
2
2589
09:40:23
33.50
33.55
33.50
-0.30
3
2587
09:40:22
33.50
33.55
33.55
-0.25
1
2584
09:40:12
33.50
33.55
33.50
-0.30
1
2583
09:40:08
33.50
33.55
33.50
-0.30
4
2582
09:39:56
33.50
33.55
33.50
-0.30
4
2578
09:39:52
33.50
33.55
33.50
-0.30
3
2574
09:39:52
33.50
33.55
33.50
-0.30
2
2571
09:39:41
33.50
33.55
33.50
-0.30
1
2569
09:39:38
33.50
33.55
33.50
-0.30
1
2568
09:39:38
33.50
33.55
33.50
-0.30
1
2567
09:39:35
33.50
33.55
33.50
-0.30
2
2566
09:39:35
33.50
33.55
33.55
-0.25
1
2564
09:39:30
33.50
33.55
33.50
-0.30
5
2563
09:39:17
33.50
33.55
33.55
-0.25
1
2558
09:39:05
33.55
33.60
33.55
-0.25
6
2557
09:39:04
33.55
33.60
33.55
-0.25
74
2551
09:39:04
33.55
33.60
33.55
-0.25
19
2477
09:38:52
33.55
33.60
33.55
-0.25
3
2458
09:38:52
33.55
33.60
33.55
-0.25
4
2455
09:38:40
33.55
33.60
33.60
-0.20
2
2451
09:38:37
33.55
33.60
33.60
-0.20
2
2449
09:38:37
33.55
33.60
33.55
-0.25
1
2447
09:38:36
33.55
33.60
33.55
-0.25
2
2446
09:38:23
33.55
33.60
33.55
-0.25
4
2444
09:38:11
33.55
33.60
33.55
-0.25
2
2440
09:38:11
33.55
33.60
33.55
-0.25
3
2438
09:38:01
33.55
33.60
33.55
-0.25
3
2435
09:38:01
33.55
33.60
33.55
-0.25
2
2432
09:37:48
33.55
33.60
33.55
-0.25
2
2430
09:37:48
33.55
33.60
33.60
-0.20
1
2428
09:37:43
33.55
33.60
33.55
-0.25
2
2427
09:37:31
33.55
33.60
33.55
-0.25
1
2425
09:37:21
33.55
33.60
33.55
-0.25
2
2424
09:37:21
33.55
33.60
33.55
-0.25
5
2422
09:37:06
33.55
33.60
33.60
-0.20
1
2417
09:36:45
33.55
33.60
33.60
-0.20
2
2416
09:36:28
33.55
33.60
33.60
-0.20
1
2414
09:36:24
33.55
33.60
33.55
-0.25
3
2413
09:36:12
33.55
33.60
33.60
-0.20
4
2410
09:35:26
33.55
33.60
33.60
-0.20
30
2406
09:35:25
33.55
33.60
33.55
-0.25
2
2376
09:35:25
33.55
33.60
33.55
-0.25
3
2374
09:35:00
33.55
33.60
33.55
-0.25
2
2371
09:35:00
33.55
33.60
33.55
-0.25
4
2369
09:34:50
33.55
33.60
33.60
-0.20
1
2365
09:34:45
33.55
33.60
33.55
-0.25
5
2364
09:34:44
33.55
33.60
33.60
-0.20
1
2359
09:34:36
33.55
33.60
33.55
-0.25
5
2358
09:34:27
33.55
33.60
33.55
-0.25
2
2353
09:34:27
33.55
33.60
33.55
-0.25
5
2351
09:34:20
33.55
33.60
33.55
-0.25
3
2346
09:34:10
33.55
33.60
33.55
-0.25
1
2343
09:34:04
33.55
33.60
33.55
-0.25
2
2342
09:34:04
33.55
33.60
33.55
-0.25
3
2340
09:33:50
33.55
33.60
33.55
-0.25
2
2337
09:33:37
33.55
33.60
33.55
-0.25
2
2335
09:33:27
33.55
33.60
33.55
-0.25
4
2333
09:33:13
33.55
33.60
33.55
-0.25
2
2329
09:33:13
33.55
33.60
33.55
-0.25
2
2327
09:32:56
33.55
33.60
33.55
-0.25
2
2325
09:32:56
33.55
33.60
33.55
-0.25
3
2323
09:32:45
33.55
33.60
33.55
-0.25
1
2320
09:32:38
33.55
33.60
33.55
-0.25
2
2319
09:32:38
33.55
33.60
33.55
-0.25
3
2317
09:32:27
33.55
33.60
33.55
-0.25
3
2314
09:32:27
33.55
33.60
33.55
-0.25
2
2311
09:32:13
33.55
33.60
33.55
-0.25
3
2309
09:32:09
33.55
33.60
33.60
-0.20
14
2306
09:32:08
33.55
33.60
33.60
-0.20
2
2292
09:32:08
33.55
33.60
33.60
-0.20
5
2290
09:32:08
33.55
33.60
33.60
-0.20
5
2285
09:32:08
33.55
33.60
33.60
-0.20
2
2280
09:32:08
33.60
33.65
33.60
-0.20
83
2278
09:31:44
33.60
33.65
33.60
-0.20
2
2195
09:31:44
33.60
33.65
33.60
-0.20
4
2193
09:31:33
33.60
33.65
33.60
-0.20
1
2189
09:31:21
33.60
33.65
33.60
-0.20
2
2188
09:31:20
33.60
33.65
33.60
-0.20
4
2186
09:31:15
33.60
33.65
33.60
-0.20
4
2182
09:30:50
33.60
33.65
33.60
-0.20
3
2178
09:30:50
33.60
33.65
33.60
-0.20
2
2175
09:30:39
33.60
33.65
33.65
-0.15
4
2173
09:30:37
33.60
33.65
33.60
-0.20
2
2169
09:30:25
33.60
33.65
33.60
-0.20
2
2167
09:30:25
33.60
33.65
33.60
-0.20
4
2165
09:30:11
33.60
33.65
33.60
-0.20
2
2161
09:30:00
33.60
33.65
33.65
-0.15
1
2159
09:30:00
33.60
33.65
33.60
-0.20
3
2158
09:29:46
33.60
33.65
33.60
-0.20
2
2155
09:29:34
33.60
33.65
33.60
-0.20
6
2153
09:29:21
33.60
33.65
33.60
-0.20
3
2147
09:29:04
33.60
33.65
33.65
-0.15
5
2144
09:28:55
33.60
33.65
33.65
-0.15
31
2139
09:28:53
33.60
33.65
33.60
-0.20
3
2108
09:28:49
33.60
33.65
33.65
-0.15
5
2105
09:28:48
33.65
33.70
33.65
-0.15
1
2100
09:28:48
33.65
33.70
33.65
-0.15
3
2099
09:28:48
33.65
33.70
33.65
-0.15
11
2096
09:28:48
33.65
33.70
33.65
-0.15
15
2085
09:28:28
33.65
33.70
33.65
-0.15
1
2070
09:28:24
33.65
33.70
33.65
-0.15
4
2069
09:28:24
33.65
33.70
33.65
-0.15
1
2065
09:28:16
33.65
33.70
33.65
-0.15
3
2064
09:28:05
33.65
33.70
33.65
-0.15
4
2061
09:28:03
33.65
33.70
33.65
-0.15
3
2057
09:27:53
33.65
33.70
33.65
-0.15
1
2054
09:27:52
33.65
33.70
33.65
-0.15
3
2053
09:27:42
33.65
33.70
33.65
-0.15
2
2050
09:27:41
33.65
33.70
33.70
-0.10
5
2048
09:27:40
33.65
33.70
33.65
-0.15
1
2043
09:27:39
33.65
33.70
33.65
-0.15
3
2042
09:27:26
33.65
33.70
33.65
-0.15
3
2039
09:27:26
33.65
33.70
33.65
-0.15
7
2036
09:27:26
33.65
33.70
33.65
-0.15
20
2029
09:27:26
33.65
33.70
33.65
-0.15
2
2009
09:27:23
33.65
33.70
33.65
-0.15
2
2007
09:27:23
33.65
33.70
33.65
-0.15
3
2005
09:27:22
33.65
33.70
33.70
-0.10
2
2002
09:27:04
33.65
33.70
33.70
-0.10
1
2000
09:27:03
33.65
33.70
33.65
-0.15
2
1999
09:27:03
33.65
33.70
33.65
-0.15
4
1997
09:26:52
33.65
33.70
33.65
-0.15
3
1993
09:26:41
33.65
33.70
33.65
-0.15
2
1990
09:25:52
33.65
33.70
33.65
-0.15
2
1988
09:25:52
33.65
33.70
33.65
-0.15
4
1986
09:25:44
33.65
33.70
33.70
-0.10
1
1982
09:24:53
33.65
33.70
33.65
-0.15
3
1981
09:24:52
33.65
33.70
33.65
-0.15
33
1978
09:24:51
33.65
33.70
33.65
-0.15
1
1945
09:24:51
33.65
33.70
33.65
-0.15
7
1944
09:24:41
33.65
33.70
33.70
-0.10
1
1937
09:24:13
33.70
33.75
33.70
-0.10
7
1936
09:24:13
33.65
33.70
33.70
-0.10
8
1929
09:24:12
33.65
33.70
33.70
-0.10
30
1921
09:24:10
33.65
33.70
33.70
-0.10
1
1891
09:24:06
33.65
33.70
33.70
-0.10
1
1890
09:24:04
33.65
33.70
33.70
-0.10
1
1889
09:23:57
33.65
33.70
33.70
-0.10
1
1888
09:23:32
33.65
33.70
33.70
-0.10
55
1887
09:23:26
33.65
33.70
33.65
-0.15
2
1832
09:23:26
33.65
33.70
33.70
-0.10
10
1830
09:23:13
33.65
33.70
33.65
-0.15
5
1820
09:23:08
33.65
33.70
33.65
-0.15
3
1815
09:23:07
33.65
33.70
33.65
-0.15
2
1812
09:23:00
33.65
33.70
33.65
-0.15
3
1810
09:22:47
33.65
33.70
33.65
-0.15
2
1807
09:22:35
33.65
33.70
33.65
-0.15
3
1805
09:22:12
33.70
33.75
33.70
-0.10
1
1802
09:22:03
33.65
33.75
33.65
-0.15
13
1801
09:22:03
33.70
33.75
33.70
-0.10
2
1788
09:22:03
33.70
33.75
33.70
-0.10
1
1786
09:22:03
33.70
33.75
33.70
-0.10
5
1785
09:22:03
33.70
33.75
33.70
-0.10
88
1780
09:21:50
33.70
33.75
33.70
-0.10
12
1692
09:21:48
33.70
33.75
33.75
-0.05
1
1680
09:21:23
33.70
33.75
33.75
-0.05
2
1679
09:21:02
33.70
33.75
33.70
-0.10
1
1677
09:20:53
33.70
33.75
33.70
-0.10
7
1676
09:20:31
33.70
33.75
33.70
-0.10
2
1669
09:20:13
33.70
33.75
33.70
-0.10
50
1667
09:19:58
33.70
33.75
33.75
-0.05
1
1617
09:19:45
33.70
33.75
33.70
-0.10
11
1616
09:19:45
33.75
33.80
33.75
-0.05
4
1605
09:19:44
33.70
33.80
33.70
-0.10
30
1601
09:19:43
33.75
33.80
33.75
-0.05
18
1571
09:19:43
33.75
33.80
33.75
-0.05
6
1553
09:19:43
33.75
33.80
33.75
-0.05
7
1547
09:19:43
33.75
33.80
33.75
-0.05
4
1540
09:19:43
33.75
33.80
33.75
-0.05
1
1536
09:19:43
33.75
33.80
33.75
-0.05
2
1535
09:19:43
33.75
33.80
33.75
-0.05
1
1533
09:19:43
33.70
33.75
33.75
-0.05
49
1532
09:19:43
33.70
33.75
33.75
-0.05
66
1483
09:19:40
33.70
33.75
33.75
-0.05
1
1417
09:19:35
33.70
33.75
33.70
-0.10
2
1416
09:19:35
33.70
33.75
33.70
-0.10
3
1414
09:19:25
33.70
33.75
33.75
-0.05
1
1411
09:19:16
33.70
33.75
33.75
-0.05
1
1410
09:19:12
33.70
33.75
33.75
-0.05
2
1409
09:19:07
33.70
33.75
33.70
-0.10
3
1407
09:19:07
33.70
33.75
33.70
-0.10
4
1404
09:18:42
33.70
33.75
33.70
-0.10
2
1400
09:18:42
33.70
33.75
33.70
-0.10
3
1398
09:18:04
33.70
33.75
33.75
-0.05
2
1395
09:18:03
33.70
33.75
33.75
-0.05
5
1393
09:17:55
33.70
33.75
33.70
-0.10
4
1388
09:17:43
33.70
33.75
33.70
-0.10
2
1384
09:17:28
33.70
33.75
33.70
-0.10
2
1382
09:17:28
33.70
33.75
33.70
-0.10
3
1380
09:17:08
33.70
33.75
33.70
-0.10
1
1377
09:17:04
33.70
33.75
33.70
-0.10
2
1376
09:17:04
33.70
33.75
33.70
-0.10
3
1374
09:16:52
33.70
33.75
33.70
-0.10
2
1371
09:16:52
33.70
33.75
33.70
-0.10
2
1369
09:16:41
33.70
33.75
33.70
-0.10
2
1367
09:16:41
33.70
33.75
33.70
-0.10
3
1365
09:16:28
33.70
33.75
33.75
-0.05
1
1362
09:16:02
33.75
33.80
33.75
-0.05
2
1361
09:15:58
33.75
33.80
33.75
-0.05
2
1359
09:15:47
33.75
33.80
33.75
-0.05
2
1357
09:15:47
33.75
33.80
33.75
-0.05
5
1355
09:15:40
33.70
33.75
33.75
-0.05
2
1350
09:15:37
33.70
33.75
33.75
-0.05
9
1348
09:15:20
33.75
33.80
33.75
-0.05
1
1339
09:15:19
33.75
33.80
33.75
-0.05
1
1338
09:15:11
33.75
33.80
33.75
-0.05
1
1337
09:15:06
33.70
33.75
33.75
-0.05
4
1336
09:14:41
33.70
33.75
33.75
-0.05
2
1332
09:14:34
33.75
33.80
33.75
-0.05
1
1330
09:14:32
33.70
33.75
33.75
-0.05
4
1329
09:14:31
33.70
33.75
33.75
-0.05
3
1325
09:14:24
33.70
33.75
33.75
-0.05
2
1322
09:14:24
33.70
33.75
33.75
-0.05
1
1320
09:14:23
33.70
33.75
33.75
-0.05
4
1319
09:14:23
33.70
33.75
33.75
-0.05
4
1315
09:14:23
33.75
33.80
33.75
-0.05
40
1311
09:14:13
33.75
33.80
33.75
-0.05
2
1271
09:13:57
33.75
33.80
33.75
-0.05
1
1269
09:13:09
33.75
33.80
33.75
-0.05
4
1268
09:13:09
33.75
33.80
33.75
-0.05
5
1264
09:13:09
33.75
33.80
33.75
-0.05
1
1259
09:13:09
33.70
33.75
33.75
-0.05
49
1258
09:13:09
33.70
33.75
33.75
-0.05
33
1209
09:13:07
33.70
33.75
33.70
-0.10
1
1176
09:13:05
33.70
33.75
33.70
-0.10
7
1175
09:13:05
33.65
33.70
33.70
-0.10
60
1168
09:12:54
33.65
33.70
33.70
-0.10
5
1108
09:12:54
33.70
33.75
33.70
-0.10
62
1103
09:12:49
33.70
33.75
33.70
-0.10
3
1041
09:12:49
33.70
33.75
33.70
-0.10
37
1038
09:12:41
33.70
33.75
33.70
-0.10
2
1001
09:12:41
33.70
33.75
33.70
-0.10
5
999
09:12:31
33.70
33.75
33.70
-0.10
3
994
09:12:20
33.70
33.75
33.70
-0.10
7
991
09:12:20
33.70
33.75
33.70
-0.10
1
984
09:12:20
33.75
33.80
33.75
-0.05
9
983
09:12:20
33.75
33.80
33.75
-0.05
1
974
09:12:20
33.70
33.75
33.75
-0.05
2
973
09:12:20
33.70
33.80
33.70
-0.10
2
971
09:12:20
33.70
33.80
33.70
-0.10
4
969
09:12:19
33.75
33.80
33.75
-0.05
80
965
09:12:12
33.75
33.80
33.75
-0.05
1
885
09:12:06
33.75
33.80
33.75
-0.05
1
884
09:12:03
33.75
33.80
33.75
-0.05
3
883
09:12:03
33.75
33.80
33.75
-0.05
2
880
09:11:52
33.75
33.80
33.75
-0.05
3
878
09:11:41
33.75
33.80
33.75
-0.05
2
875
09:11:41
33.75
33.80
33.75
-0.05
1
873
09:11:37
33.75
33.80
33.75
-0.05
2
872
09:11:37
33.75
33.80
33.75
-0.05
37
870
09:11:31
33.75
33.80
33.75
-0.05
6
833
09:11:17
33.75
33.80
33.75
-0.05
1
827
09:11:17
33.75
33.80
33.75
-0.05
3
826
09:11:03
33.75
33.80
33.75
-0.05
6
823
09:10:51
33.75
33.80
33.75
-0.05
2
817
09:10:38
33.75
33.80
33.75
-0.05
5
815
09:10:38
33.75
33.80
33.75
-0.05
11
810
09:10:25
33.75
33.80
33.75
-0.05
2
799
09:10:14
33.75
33.80
33.75
-0.05
2
797
09:10:01
33.75
33.80
33.75
-0.05
3
795
09:09:24
33.75
33.80
33.75
-0.05
1
792
09:09:15
33.75
33.80
33.75
-0.05
1
791
09:09:07
33.75
33.80
33.75
-0.05
1
790
09:08:59
33.75
33.80
33.75
-0.05
8
789
09:08:32
33.75
33.80
33.75
-0.05
1
781
09:08:04
33.70
33.80
33.80
0
4
780
09:08:02
33.75
33.80
33.75
-0.05
3
776
09:08:02
33.75
33.80
33.75
-0.05
1
773
09:08:02
33.70
33.75
33.75
-0.05
2
772
09:08:02
33.70
33.80
33.70
-0.10
2
770
09:08:02
33.70
33.80
33.70
-0.10
2
768
09:08:02
33.75
33.80
33.75
-0.05
45
766
09:08:02
33.75
33.80
33.75
-0.05
1
721
09:08:02
33.75
33.85
33.75
-0.05
52
720
09:08:00
33.80
33.85
33.80
0
2
668
09:07:52
33.75
33.80
33.80
0
6
666
09:07:40
33.75
33.80
33.80
0
19
660
09:07:39
33.75
33.80
33.80
0
60
641
09:07:38
33.75
33.80
33.75
-0.05
1
581
09:06:57
33.75
33.80
33.75
-0.05
1
580
09:06:20
33.75
33.80
33.80
0
1
579
09:06:09
33.75
33.80
33.80
0
5
578
09:06:08
33.75
33.80
33.80
0
5
573
09:05:59
33.75
33.80
33.80
0
1
568
09:05:17
33.75
33.80
33.80
0
2
567
09:05:17
33.75
33.80
33.80
0
10
565
09:05:08
33.75
33.80
33.80
0
5
555
09:04:53
33.75
33.80
33.80
0
30
550
09:04:46
33.75
33.80
33.80
0
80
520
09:04:43
33.75
33.80
33.80
0
1
440
09:04:39
33.75
33.80
33.75
-0.05
4
439
09:04:35
33.75
33.80
33.80
0
3
435
09:04:32
33.75
33.80
33.80
0
1
432
09:04:20
33.75
33.80
33.80
0
10
431
09:04:20
33.75
33.80
33.80
0
1
421
09:04:02
33.80
33.85
33.80
0
3
420
09:03:59
33.80
33.85
33.80
0
1
417
09:03:55
33.80
33.85
33.80
0
1
416
09:03:39
33.75
33.80
33.80
0
23
415
09:03:37
33.75
33.80
33.80
0
5
392
09:03:37
33.75
33.80
33.75
-0.05
3
387
09:03:37
33.80
33.85
33.80
0
8
384
09:03:31
33.80
33.85
33.80
0
1
376
09:03:28
33.80
33.85
33.80
0
3
375
09:03:19
33.80
33.85
33.80
0
20
372
09:03:14
33.80
33.85
33.80
0
30
352
09:02:57
33.80
33.85
33.85
+0.05
1
322
09:02:48
33.80
33.85
33.85
+0.05
5
321
09:02:36
33.80
33.85
33.85
+0.05
5
316
09:02:35
33.85
33.90
33.85
+0.05
24
311
09:02:26
33.85
33.90
33.85
+0.05
10
287
09:02:24
33.85
33.90
33.90
+0.10
3
277
09:02:21
33.85
33.90
33.90
+0.10
3
274
09:02:20
33.85
33.90
33.90
+0.10
10
271
09:02:17
33.85
33.90
33.90
+0.10
2
261
09:02:16
33.85
33.90
33.90
+0.10
4
259
09:01:58
33.85
33.90
33.90
+0.10
3
255
09:01:50
33.80
33.85
33.85
+0.05
2
252
09:01:44
33.80
33.85
33.85
+0.05
1
250
09:01:43
33.80
33.85
33.85
+0.05
1
249
09:01:40
33.80
33.85
33.85
+0.05
6
248
09:01:38
33.80
33.85
33.85
+0.05
1
242
09:01:35
33.80
33.85
33.85
+0.05
5
241
09:01:33
33.80
33.85
33.85
+0.05
1
236
09:01:29
33.80
33.85
33.85
+0.05
3
235
09:01:23
33.80
33.85
33.85
+0.05
1
232
09:01:23
33.80
33.85
33.85
+0.05
15
231
09:01:15
33.80
33.85
33.85
+0.05
2
216
09:01:07
33.80
33.85
33.85
+0.05
1
214
09:01:05
33.80
33.85
33.85
+0.05
1
213
09:01:05
33.80
33.85
33.85
+0.05
3
212
09:01:05
33.80
33.85
33.85
+0.05
6
209
09:01:05
33.80
33.85
33.85
+0.05
9
203
09:01:05
33.80
33.85
33.85
+0.05
4
194
09:01:05
33.75
33.80
33.80
0
97
190
09:01:05
33.75
33.80
33.80
0
15
93
09:00:53
33.75
33.80
33.80
0
1
78
09:00:42
33.75
33.80
33.80
0
5
77
09:00:41
33.75
33.80
33.80
0
1
72
09:00:39
33.75
33.80
33.80
0
1
71
09:00:39
33.75
33.80
33.80
0
2
70
09:00:28
33.75
33.80
33.80
0
1
68
09:00:27
33.75
33.80
33.80
0
1
67
09:00:01
--
--
33.80
0
66
66
其他人也逛...
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 3000點虛擬點數卡
【原萃】寶特瓶580ml (24入/箱)(口味任選)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
羅技 M650 多工靜音無線滑鼠
AirPods 4
SAMSUNG Galaxy S24 Ultra (12G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Plus (256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
97068.93
-1,937.81
-1.96%
以太幣
ETH
3347.48
15.83
0.48%
瑞波幣
XRP
1.44
-0.03
-1.98%
比特幣現金
BCH
511.47
21.19
4.32%
萊特幣
LTC
97.17
5.10
5.54%
卡達幣
ADA
1.02
0.01
0.95%
波場幣
TRX
0.207096
0.00
1.12%
恆星幣
XLM
0.569232
0.23
66.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
