24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分
熱門
科學園區通過5件投資案 總額近5.8億元
更新報價
元大金
(2885)
金融保險
上市
元大
集團
32.10
▲+0.45
+1.42%
4.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
13,220
32.10
1,026
32.15
167
31.65
32.20
31.65
31.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.10
32.15
32.10
+0.45
40
13220
13:30:00
32.10
32.15
32.10
+0.45
1560
13180
13:24:50
32.10
32.15
32.15
+0.50
1
11620
13:24:50
32.10
32.15
32.15
+0.50
1
11619
13:24:34
32.10
32.15
32.15
+0.50
3
11618
13:24:32
32.10
32.15
32.15
+0.50
1
11615
13:24:32
32.10
32.15
32.15
+0.50
1
11614
13:24:28
32.10
32.15
32.15
+0.50
10
11613
13:24:27
32.10
32.15
32.15
+0.50
1
11603
13:24:27
32.10
32.15
32.15
+0.50
1
11602
13:24:20
32.10
32.15
32.10
+0.45
1
11601
13:24:16
32.10
32.15
32.10
+0.45
4
11600
13:24:11
32.10
32.15
32.15
+0.50
10
11596
13:24:10
32.10
32.15
32.15
+0.50
1
11586
13:24:01
32.10
32.15
32.15
+0.50
17
11585
13:24:00
32.10
32.15
32.15
+0.50
2
11568
13:23:53
32.10
32.15
32.10
+0.45
1
11566
13:23:42
32.10
32.15
32.15
+0.50
1
11565
13:23:40
32.10
32.15
32.15
+0.50
20
11564
13:23:30
32.10
32.15
32.15
+0.50
1
11544
13:23:30
32.10
32.15
32.15
+0.50
1
11543
13:23:30
32.10
32.15
32.15
+0.50
2
11542
13:23:30
32.10
32.15
32.10
+0.45
6
11540
13:23:30
32.10
32.15
32.10
+0.45
5
11534
13:23:26
32.10
32.15
32.10
+0.45
1
11529
13:23:26
32.10
32.15
32.10
+0.45
5
11528
13:23:21
32.10
32.15
32.15
+0.50
3
11523
13:23:18
32.10
32.15
32.10
+0.45
1
11520
13:23:16
32.10
32.15
32.15
+0.50
1
11519
13:23:16
32.10
32.15
32.10
+0.45
1
11518
13:23:14
32.10
32.15
32.10
+0.45
1
11517
13:23:13
32.10
32.15
32.10
+0.45
1
11516
13:23:07
32.10
32.15
32.10
+0.45
1
11515
13:23:04
32.10
32.15
32.15
+0.50
4
11514
13:23:00
32.10
32.15
32.10
+0.45
1
11510
13:22:59
32.10
32.15
32.10
+0.45
1
11509
13:22:55
32.10
32.15
32.15
+0.50
1
11508
13:22:54
32.10
32.15
32.10
+0.45
1
11507
13:22:51
32.10
32.15
32.15
+0.50
3
11506
13:22:47
32.10
32.15
32.15
+0.50
1
11503
13:22:36
32.10
32.15
32.10
+0.45
5
11502
13:22:34
32.10
32.15
32.15
+0.50
1
11497
13:22:13
32.10
32.15
32.10
+0.45
16
11496
13:22:09
32.10
32.15
32.10
+0.45
1
11480
13:22:07
32.10
32.15
32.10
+0.45
1
11479
13:22:02
32.10
32.15
32.10
+0.45
1
11478
13:21:53
32.10
32.15
32.10
+0.45
10
11477
13:21:47
32.10
32.15
32.10
+0.45
5
11467
13:21:38
32.10
32.15
32.10
+0.45
7
11462
13:21:33
32.10
32.15
32.15
+0.50
2
11455
13:21:33
32.10
32.15
32.15
+0.50
3
11453
13:21:33
32.10
32.15
32.10
+0.45
1
11450
13:21:26
32.10
32.15
32.10
+0.45
3
11449
13:21:14
32.10
32.15
32.15
+0.50
1
11446
13:21:05
32.10
32.15
32.15
+0.50
20
11445
13:20:49
32.10
32.15
32.10
+0.45
1
11425
13:20:49
32.10
32.15
32.10
+0.45
2
11424
13:20:49
32.10
32.15
32.10
+0.45
1
11422
13:20:49
32.10
32.15
32.10
+0.45
6
11421
13:20:44
32.10
32.15
32.10
+0.45
5
11415
13:20:33
32.10
32.15
32.15
+0.50
1
11410
13:20:26
32.10
32.15
32.15
+0.50
20
11409
13:20:22
32.10
32.15
32.10
+0.45
1
11389
13:20:01
32.10
32.15
32.10
+0.45
1
11388
13:19:49
32.10
32.15
32.15
+0.50
4
11387
13:19:27
32.10
32.15
32.15
+0.50
1
11383
13:19:18
32.10
32.15
32.15
+0.50
1
11382
13:19:11
32.10
32.15
32.15
+0.50
2
11381
13:19:09
32.10
32.15
32.10
+0.45
1
11379
13:18:55
32.10
32.15
32.15
+0.50
1
11378
13:18:51
32.10
32.15
32.15
+0.50
1
11377
13:18:51
32.10
32.15
32.15
+0.50
1
11376
13:18:51
32.10
32.15
32.15
+0.50
2
11375
13:18:51
32.10
32.15
32.15
+0.50
1
11373
13:18:40
32.10
32.15
32.15
+0.50
1
11372
13:18:36
32.10
32.15
32.15
+0.50
1
11371
13:18:15
32.10
32.15
32.15
+0.50
21
11370
13:18:14
32.10
32.15
32.10
+0.45
6
11349
13:18:14
32.10
32.15
32.15
+0.50
1
11343
13:17:55
32.10
32.15
32.15
+0.50
1
11342
13:17:43
32.10
32.15
32.10
+0.45
50
11341
13:17:35
32.10
32.15
32.10
+0.45
10
11291
13:17:24
32.10
32.15
32.10
+0.45
1
11281
13:17:20
32.10
32.15
32.15
+0.50
1
11280
13:17:14
32.10
32.15
32.15
+0.50
1
11279
13:17:10
32.10
32.15
32.10
+0.45
3
11278
13:16:59
32.10
32.15
32.10
+0.45
4
11275
13:16:43
32.10
32.15
32.10
+0.45
5
11271
13:16:33
32.10
32.15
32.15
+0.50
1
11266
13:16:32
32.10
32.15
32.15
+0.50
1
11265
13:16:31
32.10
32.15
32.15
+0.50
1
11264
13:16:19
32.10
32.15
32.15
+0.50
2
11263
13:16:17
32.10
32.15
32.10
+0.45
10
11261
13:16:11
32.10
32.15
32.15
+0.50
2
11251
13:16:09
32.10
32.15
32.10
+0.45
1
11249
13:15:51
32.10
32.15
32.15
+0.50
1
11248
13:15:51
32.10
32.15
32.15
+0.50
1
11247
13:15:40
32.10
32.15
32.15
+0.50
5
11246
13:15:27
32.10
32.15
32.10
+0.45
6
11241
13:15:09
32.10
32.15
32.15
+0.50
1
11235
13:15:00
32.10
32.15
32.15
+0.50
1
11234
13:14:54
32.10
32.15
32.15
+0.50
1
11233
13:14:28
32.10
32.15
32.15
+0.50
1
11232
13:14:25
32.10
32.15
32.15
+0.50
2
11231
13:14:17
32.10
32.15
32.10
+0.45
1
11229
13:14:16
32.10
32.15
32.15
+0.50
1
11228
13:14:14
32.10
32.15
32.15
+0.50
1
11227
13:14:00
32.10
32.15
32.15
+0.50
1
11226
13:13:53
32.10
32.15
32.15
+0.50
1
11225
13:13:46
32.10
32.15
32.15
+0.50
1
11224
13:13:44
32.10
32.15
32.10
+0.45
5
11223
13:13:12
32.10
32.15
32.10
+0.45
4
11218
13:13:09
32.10
32.15
32.10
+0.45
1
11214
13:13:07
32.10
32.15
32.10
+0.45
3
11213
13:13:05
32.10
32.15
32.15
+0.50
1
11210
13:13:00
32.10
32.15
32.15
+0.50
5
11209
13:12:32
32.10
32.15
32.15
+0.50
5
11204
13:12:32
32.10
32.15
32.10
+0.45
2
11199
13:12:23
32.10
32.15
32.15
+0.50
1
11197
13:12:10
32.10
32.15
32.15
+0.50
2
11196
13:12:00
32.10
32.15
32.10
+0.45
4
11194
13:11:52
32.10
32.15
32.15
+0.50
3
11190
13:11:52
32.10
32.15
32.10
+0.45
6
11187
13:11:52
32.10
32.15
32.15
+0.50
5
11181
13:11:42
32.10
32.15
32.15
+0.50
1
11176
13:11:40
32.10
32.15
32.15
+0.50
2
11175
13:11:31
32.10
32.15
32.15
+0.50
1
11173
13:11:19
32.15
32.20
32.15
+0.50
58
11172
13:11:17
32.15
32.20
32.15
+0.50
2
11114
13:11:17
32.15
32.20
32.15
+0.50
11
11112
13:11:17
32.15
32.20
32.15
+0.50
100
11101
13:11:13
32.15
32.20
32.15
+0.50
1
11001
13:11:09
32.15
32.20
32.15
+0.50
1
11000
13:11:09
32.15
32.20
32.20
+0.55
2
10999
13:11:08
32.15
32.20
32.20
+0.55
10
10997
13:11:08
32.15
32.20
32.20
+0.55
1
10987
13:11:00
32.15
32.20
32.20
+0.55
1
10986
13:10:56
32.15
32.20
32.15
+0.50
1
10985
13:10:39
32.15
32.20
32.15
+0.50
3
10984
13:10:30
32.15
32.20
32.20
+0.55
1
10981
13:10:19
32.15
32.20
32.20
+0.55
1
10980
13:10:09
32.15
32.20
32.15
+0.50
1
10979
13:09:48
32.15
32.20
32.20
+0.55
20
10978
13:09:46
32.15
32.20
32.15
+0.50
6
10958
13:09:42
32.15
32.20
32.20
+0.55
2
10952
13:09:39
32.15
32.20
32.20
+0.55
1
10950
13:09:37
32.15
32.20
32.20
+0.55
1
10949
13:09:28
32.15
32.20
32.15
+0.50
3
10948
13:09:21
32.15
32.20
32.20
+0.55
2
10945
13:09:02
32.15
32.20
32.15
+0.50
5
10943
13:09:01
32.15
32.20
32.15
+0.50
1
10938
13:08:56
32.15
32.20
32.20
+0.55
1
10937
13:08:27
32.15
32.20
32.15
+0.50
7
10936
13:08:26
32.15
32.20
32.20
+0.55
20
10929
13:08:20
32.15
32.20
32.20
+0.55
10
10909
13:08:14
32.15
32.20
32.15
+0.50
1
10899
13:08:14
32.15
32.20
32.20
+0.55
1
10898
13:08:08
32.15
32.20
32.15
+0.50
2
10897
13:08:08
32.15
32.20
32.15
+0.50
3
10895
13:08:04
32.15
32.20
32.20
+0.55
1
10892
13:08:03
32.15
32.20
32.15
+0.50
2
10891
13:07:54
32.15
32.20
32.15
+0.50
1
10889
13:07:33
32.15
32.20
32.20
+0.55
1
10888
13:07:27
32.15
32.20
32.15
+0.50
1
10887
13:07:21
32.15
32.20
32.20
+0.55
1
10886
13:07:09
32.15
32.20
32.15
+0.50
1
10885
13:06:51
32.15
32.20
32.20
+0.55
1
10884
13:06:42
32.15
32.20
32.15
+0.50
5
10883
13:06:38
32.15
32.20
32.20
+0.55
1
10878
13:06:24
32.15
32.20
32.15
+0.50
1
10877
13:06:16
32.15
32.20
32.15
+0.50
3
10876
13:06:15
32.15
32.20
32.20
+0.55
2
10873
13:06:15
32.15
32.20
32.15
+0.50
1
10871
13:06:10
32.15
32.20
32.20
+0.55
1
10870
13:06:04
32.15
32.20
32.15
+0.50
2
10869
13:05:55
32.15
32.20
32.15
+0.50
3
10867
13:05:35
32.15
32.20
32.15
+0.50
2
10864
13:05:28
32.15
32.20
32.20
+0.55
1
10862
13:04:47
32.15
32.20
32.20
+0.55
1
10861
13:04:37
32.15
32.20
32.15
+0.50
4
10860
13:04:34
32.15
32.20
32.20
+0.55
4
10856
13:04:26
32.15
32.20
32.20
+0.55
4
10852
13:04:22
32.15
32.20
32.20
+0.55
11
10848
13:04:21
32.15
32.20
32.15
+0.50
1
10837
13:04:18
32.15
32.20
32.20
+0.55
19
10836
13:04:17
32.15
32.20
32.20
+0.55
1
10817
13:04:16
32.15
32.20
32.20
+0.55
80
10816
13:04:16
32.15
32.20
32.20
+0.55
2
10736
13:04:09
32.15
32.20
32.15
+0.50
1
10734
13:04:06
32.15
32.20
32.15
+0.50
2
10733
13:04:05
32.15
32.20
32.20
+0.55
1
10731
13:04:04
32.15
32.20
32.15
+0.50
1
10730
13:03:41
32.15
32.20
32.15
+0.50
10
10729
13:03:40
32.15
32.20
32.20
+0.55
1
10719
13:03:40
32.15
32.20
32.20
+0.55
19
10718
13:03:39
32.15
32.20
32.20
+0.55
10
10699
13:03:35
32.10
32.15
32.15
+0.50
25
10689
13:03:35
32.10
32.15
32.15
+0.50
5
10664
13:03:34
32.15
32.20
32.15
+0.50
3
10659
13:03:33
32.10
32.15
32.15
+0.50
31
10656
13:03:24
32.10
32.15
32.15
+0.50
1
10625
13:03:17
32.10
32.15
32.15
+0.50
4
10624
13:03:03
32.10
32.15
32.15
+0.50
28
10620
13:03:02
32.10
32.15
32.15
+0.50
28
10592
13:03:01
32.15
32.20
32.15
+0.50
9
10564
13:03:01
32.15
32.20
32.15
+0.50
9
10555
13:03:01
32.10
32.15
32.15
+0.50
10
10546
13:02:58
32.10
32.15
32.15
+0.50
2
10536
13:02:45
32.10
32.15
32.15
+0.50
5
10534
13:02:42
32.10
32.15
32.15
+0.50
1
10529
13:02:24
32.10
32.15
32.15
+0.50
1
10528
13:02:16
32.10
32.15
32.15
+0.50
1
10527
13:02:13
32.10
32.15
32.15
+0.50
1
10526
13:02:08
32.10
32.15
32.15
+0.50
2
10525
13:02:08
32.10
32.15
32.15
+0.50
1
10523
13:02:02
32.15
32.20
32.15
+0.50
19
10522
13:02:02
32.15
32.20
32.15
+0.50
9
10503
13:02:01
32.15
32.20
32.20
+0.55
13
10494
13:02:01
32.10
32.15
32.15
+0.50
1
10481
13:02:01
32.10
32.15
32.15
+0.50
111
10480
13:02:01
32.10
32.15
32.15
+0.50
7
10369
13:02:01
32.10
32.15
32.15
+0.50
40
10362
13:02:01
32.10
32.15
32.15
+0.50
28
10322
13:02:01
32.10
32.15
32.15
+0.50
1
10294
13:02:00
32.10
32.15
32.15
+0.50
1
10293
13:02:00
32.10
32.15
32.15
+0.50
1
10292
13:02:00
32.10
32.15
32.15
+0.50
1
10291
13:02:00
32.10
32.15
32.15
+0.50
2
10290
13:02:00
32.10
32.15
32.15
+0.50
17
10288
13:02:00
32.10
32.15
32.15
+0.50
123
10271
13:01:44
32.10
32.15
32.15
+0.50
1
10148
13:01:19
32.10
32.15
32.15
+0.50
1
10147
13:01:14
32.10
32.15
32.10
+0.45
6
10146
13:01:09
32.10
32.15
32.10
+0.45
1
10140
13:01:05
32.10
32.15
32.15
+0.50
1
10139
13:01:03
32.10
32.15
32.15
+0.50
1
10138
13:00:54
32.10
32.15
32.15
+0.50
5
10137
13:00:48
32.10
32.15
32.10
+0.45
2
10132
13:00:38
32.10
32.15
32.15
+0.50
1
10130
13:00:15
32.10
32.15
32.15
+0.50
2
10129
13:00:15
32.10
32.15
32.15
+0.50
2
10127
13:00:00
32.10
32.15
32.10
+0.45
1
10125
12:59:56
32.10
32.15
32.15
+0.50
1
10124
12:59:49
32.10
32.15
32.10
+0.45
16
10123
12:59:40
32.10
32.15
32.10
+0.45
10
10107
12:59:31
32.10
32.15
32.10
+0.45
6
10097
12:59:15
32.10
32.15
32.15
+0.50
1
10091
12:59:07
32.10
32.15
32.15
+0.50
1
10090
12:58:59
32.10
32.15
32.15
+0.50
2
10089
12:58:56
32.10
32.15
32.15
+0.50
1
10087
12:58:56
32.10
32.15
32.15
+0.50
1
10086
12:58:56
32.10
32.15
32.15
+0.50
2
10085
12:58:56
32.10
32.15
32.15
+0.50
1
10083
12:58:52
32.10
32.15
32.10
+0.45
2
10082
12:58:38
32.10
32.15
32.10
+0.45
1
10080
12:58:33
32.10
32.15
32.15
+0.50
1
10079
12:58:26
32.10
32.15
32.15
+0.50
3
10078
12:58:26
32.10
32.15
32.15
+0.50
1
10075
12:58:26
32.10
32.15
32.15
+0.50
1
10074
12:58:26
32.10
32.15
32.15
+0.50
26
10073
12:58:26
32.10
32.15
32.15
+0.50
1
10047
12:58:25
32.10
32.15
32.15
+0.50
4
10046
12:58:25
32.10
32.15
32.15
+0.50
5
10042
12:58:25
32.10
32.15
32.15
+0.50
29
10037
12:58:25
32.10
32.15
32.15
+0.50
3
10008
12:58:24
32.10
32.15
32.15
+0.50
26
10005
12:58:23
32.10
32.15
32.15
+0.50
3
9979
12:58:23
32.10
32.15
32.15
+0.50
4
9976
12:58:23
32.10
32.15
32.15
+0.50
25
9972
12:58:23
32.10
32.15
32.10
+0.45
6
9947
12:58:09
32.10
32.15
32.10
+0.45
1
9941
12:58:01
32.10
32.15
32.15
+0.50
10
9940
12:58:01
32.10
32.15
32.15
+0.50
28
9930
12:58:01
32.10
32.15
32.15
+0.50
4
9902
12:57:52
32.10
32.15
32.15
+0.50
1
9898
12:57:48
32.10
32.15
32.15
+0.50
1
9897
12:57:47
32.10
32.15
32.15
+0.50
10
9896
12:57:45
32.10
32.15
32.15
+0.50
2
9886
12:57:44
32.10
32.15
32.10
+0.45
1
9884
12:57:42
32.10
32.15
32.10
+0.45
5
9883
12:57:29
32.10
32.15
32.10
+0.45
5
9878
12:57:19
32.10
32.15
32.15
+0.50
7
9873
12:57:18
32.10
32.15
32.15
+0.50
21
9866
12:57:18
32.10
32.15
32.15
+0.50
29
9845
12:57:11
32.10
32.15
32.15
+0.50
1
9816
12:57:10
32.10
32.15
32.15
+0.50
1
9815
12:57:10
32.10
32.15
32.15
+0.50
1
9814
12:57:10
32.10
32.15
32.15
+0.50
1
9813
12:56:50
32.10
32.15
32.15
+0.50
1
9812
12:56:29
32.10
32.15
32.15
+0.50
1
9811
12:56:17
32.10
32.15
32.15
+0.50
1
9810
12:56:08
32.10
32.15
32.15
+0.50
2
9809
12:55:57
32.10
32.15
32.15
+0.50
2
9807
12:55:57
32.10
32.15
32.10
+0.45
1
9805
12:55:47
32.10
32.15
32.15
+0.50
1
9804
12:55:38
32.10
32.15
32.15
+0.50
1
9803
12:55:34
32.10
32.15
32.10
+0.45
7
9802
12:55:30
32.10
32.15
32.10
+0.45
2
9795
12:55:10
32.10
32.15
32.10
+0.45
1
9793
12:55:06
32.10
32.15
32.15
+0.50
1
9792
12:54:57
32.10
32.15
32.10
+0.45
2
9791
12:54:36
32.10
32.15
32.10
+0.45
1
9789
12:54:24
32.10
32.15
32.15
+0.50
1
9788
12:54:24
32.10
32.15
32.10
+0.45
1
9787
12:54:09
32.10
32.15
32.10
+0.45
2
9786
12:53:55
32.10
32.15
32.10
+0.45
1
9784
12:53:43
32.10
32.15
32.15
+0.50
1
9783
12:53:36
32.10
32.15
32.15
+0.50
20
9782
12:53:34
32.10
32.15
32.15
+0.50
1
9762
12:53:20
32.10
32.15
32.15
+0.50
1
9761
12:53:05
32.10
32.15
32.10
+0.45
1
9760
12:53:02
32.10
32.15
32.15
+0.50
1
9759
12:52:58
32.10
32.15
32.10
+0.45
2
9758
12:52:43
32.10
32.15
32.10
+0.45
6
9756
12:52:43
32.10
32.15
32.15
+0.50
5
9750
12:52:36
32.10
32.15
32.15
+0.50
1
9745
12:52:20
32.10
32.15
32.15
+0.50
1
9744
12:52:11
32.10
32.15
32.10
+0.45
1
9743
12:52:01
32.10
32.15
32.15
+0.50
1
9742
12:51:59
32.10
32.15
32.15
+0.50
1
9741
12:51:39
32.10
32.15
32.15
+0.50
1
9740
12:51:29
32.10
32.15
32.10
+0.45
2
9739
12:51:23
32.10
32.15
32.10
+0.45
2
9737
12:50:59
32.10
32.15
32.10
+0.45
10
9735
12:50:57
32.10
32.15
32.15
+0.50
1
9725
12:50:31
32.10
32.15
32.15
+0.50
1
9724
12:50:26
32.10
32.15
32.15
+0.50
2
9723
12:50:16
32.10
32.15
32.15
+0.50
1
9721
12:50:09
32.10
32.15
32.15
+0.50
2
9720
12:50:00
32.10
32.15
32.15
+0.50
1
9718
12:49:54
32.10
32.15
32.10
+0.45
6
9717
12:49:54
32.10
32.15
32.15
+0.50
5
9711
12:49:52
32.10
32.15
32.10
+0.45
2
9706
12:49:34
32.10
32.15
32.15
+0.50
1
9704
12:49:33
32.10
32.15
32.10
+0.45
1
9703
12:49:14
32.10
32.15
32.10
+0.45
2
9702
12:49:13
32.10
32.15
32.10
+0.45
1
9700
12:49:12
32.10
32.15
32.10
+0.45
1
9699
12:49:05
32.10
32.15
32.15
+0.50
1
9698
12:49:00
32.10
32.15
32.10
+0.45
1
9697
12:48:53
32.10
32.15
32.15
+0.50
1
9696
12:48:37
32.10
32.15
32.15
+0.50
6
9695
12:48:21
32.10
32.15
32.10
+0.45
1
9689
12:48:13
32.10
32.15
32.15
+0.50
1
9688
12:48:13
32.10
32.15
32.15
+0.50
1
9687
12:48:11
32.10
32.15
32.15
+0.50
1
9686
12:48:06
32.10
32.15
32.15
+0.50
2
9685
12:47:52
32.10
32.15
32.10
+0.45
1
9683
12:47:47
32.10
32.15
32.15
+0.50
2
9682
12:47:30
32.10
32.15
32.15
+0.50
1
9680
12:47:27
32.10
32.15
32.10
+0.45
1
9679
12:47:04
32.10
32.15
32.10
+0.45
6
9678
12:46:48
32.10
32.15
32.15
+0.50
1
9672
12:46:45
32.10
32.15
32.15
+0.50
1
9671
12:46:42
32.10
32.15
32.15
+0.50
1
9670
12:46:36
32.10
32.15
32.10
+0.45
2
9669
12:46:27
32.10
32.15
32.10
+0.45
2
9667
12:46:13
32.10
32.15
32.10
+0.45
1
9665
12:46:11
32.10
32.15
32.15
+0.50
2
9664
12:46:07
32.10
32.15
32.15
+0.50
3
9662
12:46:07
32.10
32.15
32.15
+0.50
1
9659
12:46:05
32.10
32.15
32.15
+0.50
1
9658
12:46:01
32.10
32.15
32.15
+0.50
60
9657
12:45:25
32.10
32.15
32.15
+0.50
1
9597
12:44:44
32.10
32.15
32.15
+0.50
2
9596
12:44:44
32.10
32.15
32.15
+0.50
1
9594
12:44:42
32.10
32.15
32.15
+0.50
1
9593
12:44:23
32.10
32.15
32.15
+0.50
1
9592
12:44:02
32.10
32.15
32.15
+0.50
1
9591
12:43:21
32.10
32.15
32.15
+0.50
1
9590
12:43:14
32.10
32.15
32.10
+0.45
1
9589
12:43:10
32.10
32.15
32.15
+0.50
1
9588
12:43:02
32.10
32.15
32.10
+0.45
1
9587
12:42:51
32.10
32.15
32.15
+0.50
1
9586
12:42:39
32.10
32.15
32.15
+0.50
1
9585
12:42:11
32.10
32.15
32.15
+0.50
1
9584
12:42:04
32.10
32.15
32.15
+0.50
1
9583
12:41:58
32.10
32.15
32.15
+0.50
1
9582
12:41:33
32.10
32.15
32.15
+0.50
1
9581
12:41:16
32.10
32.15
32.15
+0.50
1
9580
12:40:54
32.10
32.15
32.15
+0.50
5
9579
12:40:46
32.10
32.15
32.15
+0.50
1
9574
12:40:35
32.10
32.15
32.15
+0.50
1
9573
12:40:18
32.10
32.15
32.15
+0.50
1
9572
12:40:15
32.10
32.15
32.10
+0.45
1
9571
12:40:07
32.10
32.15
32.15
+0.50
2
9570
12:40:01
32.10
32.15
32.15
+0.50
1
9568
12:39:55
32.10
32.15
32.15
+0.50
100
9567
12:39:53
32.10
32.15
32.15
+0.50
1
9467
12:39:15
32.10
32.15
32.15
+0.50
35
9466
12:39:12
32.10
32.15
32.15
+0.50
1
9431
12:39:11
32.10
32.15
32.10
+0.45
21
9430
12:39:03
32.10
32.15
32.10
+0.45
1
9409
12:38:39
32.10
32.15
32.10
+0.45
15
9408
12:38:37
32.10
32.15
32.10
+0.45
2
9393
12:38:30
32.10
32.15
32.15
+0.50
1
9391
12:38:18
32.10
32.15
32.10
+0.45
1
9390
12:38:16
32.10
32.15
32.10
+0.45
1
9389
12:38:16
32.10
32.15
32.10
+0.45
17
9388
12:37:49
32.10
32.15
32.15
+0.50
1
9371
12:37:45
32.10
32.15
32.15
+0.50
5
9370
12:37:44
32.10
32.15
32.15
+0.50
1
9365
12:37:30
32.10
32.15
32.15
+0.50
1
9364
12:37:25
32.10
32.15
32.15
+0.50
20
9363
12:37:16
32.10
32.15
32.10
+0.45
1
9343
12:37:07
32.10
32.15
32.15
+0.50
1
9342
12:36:49
32.10
32.15
32.10
+0.45
1
9341
12:36:26
32.10
32.15
32.15
+0.50
1
9340
12:36:21
32.10
32.15
32.10
+0.45
1
9339
12:36:20
32.10
32.15
32.15
+0.50
1
9338
12:36:12
32.10
32.15
32.10
+0.45
1
9337
12:36:03
32.10
32.15
32.15
+0.50
10
9336
12:36:01
32.10
32.15
32.15
+0.50
2
9326
12:36:01
32.10
32.15
32.15
+0.50
2
9324
12:36:01
32.10
32.15
32.15
+0.50
1
9322
12:35:44
32.10
32.15
32.15
+0.50
1
9321
12:35:16
32.10
32.15
32.15
+0.50
1
9320
12:35:03
32.10
32.15
32.15
+0.50
1
9319
12:34:56
32.10
32.15
32.10
+0.45
10
9318
12:34:55
32.10
32.15
32.10
+0.45
3
9308
12:34:34
32.10
32.15
32.10
+0.45
10
9305
12:34:33
32.10
32.15
32.15
+0.50
4
9295
12:34:25
32.10
32.15
32.10
+0.45
1
9291
12:34:22
32.10
32.15
32.15
+0.50
2
9290
12:34:22
32.10
32.15
32.10
+0.45
5
9288
12:34:21
32.10
32.15
32.15
+0.50
1
9283
12:34:21
32.10
32.15
32.15
+0.50
13
9282
12:34:20
32.10
32.15
32.15
+0.50
2
9269
12:34:20
32.10
32.15
32.15
+0.50
100
9267
12:34:19
32.10
32.15
32.10
+0.45
2
9167
12:34:17
32.10
32.15
32.10
+0.45
1
9165
12:34:16
32.10
32.15
32.10
+0.45
2
9164
12:34:00
32.10
32.15
32.10
+0.45
1
9162
12:33:42
32.10
32.15
32.10
+0.45
1
9161
12:33:40
32.10
32.15
32.15
+0.50
1
9160
12:33:29
32.10
32.15
32.10
+0.45
10
9159
12:33:29
32.10
32.15
32.15
+0.50
2
9149
12:33:03
32.10
32.15
32.15
+0.50
1
9147
12:32:58
32.10
32.15
32.15
+0.50
1
9146
12:32:47
32.10
32.15
32.10
+0.45
5
9145
12:32:45
32.10
32.15
32.10
+0.45
1
9140
12:32:43
32.10
32.15
32.10
+0.45
3
9139
12:32:26
32.10
32.15
32.10
+0.45
6
9136
12:32:23
32.10
32.15
32.15
+0.50
1
9130
12:32:17
32.10
32.15
32.15
+0.50
1
9129
12:32:08
32.10
32.15
32.15
+0.50
1
9128
12:31:38
32.10
32.15
32.15
+0.50
5
9127
12:31:35
32.10
32.15
32.15
+0.50
1
9122
12:31:34
32.10
32.15
32.15
+0.50
4
9121
12:31:29
32.10
32.15
32.10
+0.45
1
9117
12:31:26
32.10
32.15
32.10
+0.45
1
9116
12:31:18
32.10
32.15
32.10
+0.45
1
9115
12:30:59
32.10
32.15
32.10
+0.45
4
9114
12:30:54
32.10
32.15
32.15
+0.50
1
9110
12:30:46
32.10
32.15
32.15
+0.50
10
9109
12:30:42
32.10
32.15
32.10
+0.45
1
9099
12:30:36
32.10
32.15
32.15
+0.50
1
9098
12:30:22
32.10
32.15
32.10
+0.45
1
9097
12:30:21
32.10
32.15
32.10
+0.45
6
9096
12:30:19
32.10
32.15
32.10
+0.45
6
9090
12:30:13
32.10
32.15
32.15
+0.50
1
9084
12:30:07
32.10
32.15
32.15
+0.50
1
9083
12:29:57
32.10
32.15
32.15
+0.50
20
9082
12:29:39
32.10
32.15
32.15
+0.50
4
9062
12:29:33
32.10
32.15
32.15
+0.50
10
9058
12:29:31
32.10
32.15
32.15
+0.50
1
9048
12:29:30
32.10
32.15
32.15
+0.50
1
9047
12:28:50
32.10
32.15
32.15
+0.50
1
9046
12:28:21
32.10
32.15
32.10
+0.45
1
9045
12:28:19
32.10
32.15
32.10
+0.45
1
9044
12:28:11
32.10
32.15
32.10
+0.45
6
9043
12:28:08
32.10
32.15
32.15
+0.50
1
9037
12:28:01
32.10
32.15
32.15
+0.50
1
9036
12:27:42
32.10
32.15
32.15
+0.50
5
9035
12:27:38
32.10
32.15
32.15
+0.50
10
9030
12:27:27
32.10
32.15
32.10
+0.45
10
9020
12:27:27
32.10
32.15
32.15
+0.50
1
9010
12:26:47
32.10
32.15
32.15
+0.50
1
9009
12:26:45
32.10
32.15
32.15
+0.50
1
9008
12:26:31
32.10
32.15
32.15
+0.50
1
9007
12:26:04
32.10
32.15
32.15
+0.50
1
9006
12:26:03
32.10
32.15
32.10
+0.45
6
9005
12:25:49
32.10
32.15
32.10
+0.45
1
8999
12:25:47
32.10
32.15
32.10
+0.45
2
8998
12:25:46
32.10
32.15
32.15
+0.50
28
8996
12:25:45
32.10
32.15
32.15
+0.50
3
8968
12:25:45
32.10
32.15
32.15
+0.50
25
8965
12:25:45
32.10
32.15
32.15
+0.50
7
8940
12:25:22
32.10
32.15
32.15
+0.50
1
8933
12:25:20
32.10
32.15
32.10
+0.45
1
8932
12:25:12
32.10
32.15
32.15
+0.50
3
8931
12:24:49
32.10
32.15
32.15
+0.50
3
8928
12:24:41
32.10
32.15
32.15
+0.50
1
8925
12:24:39
32.10
32.15
32.10
+0.45
3
8924
12:24:05
32.10
32.15
32.10
+0.45
1
8921
12:23:59
32.10
32.15
32.15
+0.50
1
8920
12:23:24
32.10
32.15
32.15
+0.50
1
8919
12:23:18
32.10
32.15
32.15
+0.50
1
8918
12:23:09
32.10
32.15
32.10
+0.45
1
8917
12:22:40
32.10
32.15
32.15
+0.50
1
8916
12:22:36
32.10
32.15
32.15
+0.50
1
8915
12:22:21
32.10
32.15
32.10
+0.45
1
8914
12:21:55
32.10
32.15
32.15
+0.50
1
8913
12:21:41
32.10
32.15
32.15
+0.50
7
8912
12:21:25
32.10
32.15
32.15
+0.50
1
8905
12:21:25
32.10
32.15
32.10
+0.45
2
8904
12:21:23
32.10
32.15
32.15
+0.50
1
8902
12:21:20
32.10
32.15
32.10
+0.45
2
8901
12:21:13
32.10
32.15
32.15
+0.50
1
8899
12:21:13
32.10
32.15
32.10
+0.45
1
8898
12:21:13
32.10
32.15
32.15
+0.50
20
8897
12:21:11
32.10
32.15
32.10
+0.45
1
8877
12:20:50
32.10
32.15
32.10
+0.45
5
8876
12:20:32
32.10
32.15
32.15
+0.50
1
8871
12:19:56
32.10
32.15
32.10
+0.45
2
8870
12:19:50
32.10
32.15
32.15
+0.50
1
8868
12:19:28
32.10
32.15
32.10
+0.45
1
8867
12:19:27
32.10
32.15
32.10
+0.45
6
8866
12:19:22
32.10
32.15
32.10
+0.45
1
8860
12:19:09
32.10
32.15
32.15
+0.50
1
8859
12:18:59
32.10
32.15
32.10
+0.45
10
8858
12:18:54
32.10
32.15
32.10
+0.45
1
8848
12:18:46
32.10
32.15
32.10
+0.45
1
8847
12:18:44
32.10
32.15
32.10
+0.45
1
8846
12:18:33
32.10
32.15
32.10
+0.45
1
8845
12:18:28
32.10
32.15
32.10
+0.45
1
8844
12:18:27
32.10
32.15
32.15
+0.50
1
8843
12:18:25
32.10
32.15
32.10
+0.45
1
8842
12:17:52
32.10
32.15
32.10
+0.45
1
8841
12:17:46
32.10
32.15
32.15
+0.50
1
8840
12:17:45
32.10
32.15
32.15
+0.50
1
8839
12:17:44
32.10
32.15
32.10
+0.45
2
8838
12:17:11
32.10
32.15
32.10
+0.45
1
8836
12:17:07
32.10
32.15
32.10
+0.45
1
8835
12:17:04
32.10
32.15
32.15
+0.50
1
8834
12:17:03
32.10
32.15
32.15
+0.50
1
8833
12:16:47
32.10
32.15
32.10
+0.45
10
8832
12:16:41
32.10
32.15
32.10
+0.45
1
8822
12:16:23
32.10
32.15
32.10
+0.45
1
8821
12:16:23
32.10
32.15
32.15
+0.50
1
8820
12:16:20
32.05
32.15
32.05
+0.40
10
8819
12:16:17
32.10
32.15
32.10
+0.45
1
8809
12:16:15
32.05
32.10
32.10
+0.45
3
8808
12:16:05
32.05
32.10
32.10
+0.45
1
8805
12:16:00
32.05
32.10
32.10
+0.45
5
8804
12:15:52
32.05
32.10
32.10
+0.45
3
8799
12:15:50
32.05
32.10
32.10
+0.45
1
8796
12:15:49
32.05
32.10
32.10
+0.45
1
8795
12:15:41
32.05
32.10
32.10
+0.45
1
8794
12:15:39
32.05
32.10
32.10
+0.45
3
8793
12:15:38
32.05
32.10
32.10
+0.45
2
8790
12:15:32
32.05
32.10
32.10
+0.45
3
8788
12:15:17
32.05
32.10
32.10
+0.45
2
8785
12:15:11
32.05
32.10
32.10
+0.45
1
8783
12:15:11
32.05
32.10
32.10
+0.45
3
8782
12:15:06
32.05
32.10
32.05
+0.40
1
8779
12:15:06
32.05
32.10
32.10
+0.45
10
8778
12:15:00
32.05
32.10
32.10
+0.45
1
8768
12:14:57
32.05
32.10
32.10
+0.45
5
8767
12:14:56
32.05
32.10
32.10
+0.45
1
8762
12:14:50
32.05
32.10
32.10
+0.45
4
8761
12:14:40
32.05
32.10
32.10
+0.45
7
8757
12:14:40
32.05
32.10
32.10
+0.45
1
8750
12:14:37
32.05
32.10
32.10
+0.45
1
8749
12:14:37
32.05
32.10
32.10
+0.45
3
8748
12:14:36
32.05
32.10
32.10
+0.45
1
8745
12:14:36
32.05
32.10
32.10
+0.45
1
8744
12:14:36
32.05
32.10
32.10
+0.45
5
8743
12:14:32
32.05
32.10
32.10
+0.45
1
8738
12:14:32
32.05
32.10
32.10
+0.45
1
8737
12:14:32
32.05
32.10
32.10
+0.45
52
8736
12:14:30
32.05
32.10
32.10
+0.45
28
8684
12:14:29
32.05
32.10
32.10
+0.45
4
8656
12:14:27
32.05
32.10
32.10
+0.45
5
8652
12:14:27
32.05
32.10
32.10
+0.45
1
8647
12:14:27
32.05
32.10
32.10
+0.45
1
8646
12:14:27
32.05
32.10
32.10
+0.45
24
8645
12:14:27
32.05
32.10
32.10
+0.45
59
8621
12:14:25
32.05
32.10
32.05
+0.40
1
8562
12:14:23
32.05
32.10
32.10
+0.45
15
8561
12:14:23
32.05
32.10
32.10
+0.45
13
8546
12:14:23
32.05
32.10
32.10
+0.45
160
8533
12:14:18
32.05
32.10
32.10
+0.45
1
8373
12:14:18
32.05
32.10
32.05
+0.40
1
8372
12:14:15
32.05
32.10
32.10
+0.45
5
8371
12:14:08
32.05
32.10
32.10
+0.45
4
8366
12:13:55
32.05
32.10
32.10
+0.45
3
8362
12:13:49
32.05
32.10
32.05
+0.40
1
8359
12:13:48
32.05
32.10
32.10
+0.45
3
8358
12:13:48
32.05
32.10
32.10
+0.45
3
8355
12:13:48
32.05
32.10
32.10
+0.45
10
8352
12:13:41
32.05
32.10
32.05
+0.40
1
8342
12:13:37
32.05
32.10
32.10
+0.45
1
8341
12:13:33
32.05
32.10
32.10
+0.45
5
8340
12:13:27
32.05
32.10
32.10
+0.45
3
8335
12:13:27
32.05
32.10
32.10
+0.45
9
8332
12:13:25
32.05
32.10
32.10
+0.45
3
8323
12:13:15
32.05
32.10
32.10
+0.45
1
8320
12:13:12
32.05
32.10
32.10
+0.45
4
8319
12:13:07
32.05
32.10
32.10
+0.45
3
8315
12:13:07
32.05
32.10
32.10
+0.45
12
8312
12:13:04
32.05
32.10
32.10
+0.45
4
8300
12:12:55
32.05
32.10
32.10
+0.45
1
8296
12:12:53
32.05
32.10
32.05
+0.40
1
8295
12:12:51
32.05
32.10
32.10
+0.45
2
8294
12:12:48
32.05
32.10
32.10
+0.45
1
8292
12:12:46
32.05
32.10
32.10
+0.45
3
8291
12:12:46
32.05
32.10
32.10
+0.45
2
8288
12:12:44
32.05
32.10
32.10
+0.45
4
8286
12:12:43
32.05
32.10
32.10
+0.45
2
8282
12:12:36
32.05
32.10
32.10
+0.45
2
8280
12:12:36
32.05
32.10
32.10
+0.45
3
8278
12:12:33
32.05
32.10
32.10
+0.45
5
8275
12:12:30
32.05
32.10
32.10
+0.45
3
8270
12:12:26
32.05
32.10
32.10
+0.45
3
8267
12:12:26
32.05
32.10
32.10
+0.45
1
8264
12:12:26
32.05
32.10
32.10
+0.45
1
8263
12:12:24
32.05
32.10
32.10
+0.45
4
8262
12:12:15
32.05
32.10
32.10
+0.45
1
8258
12:12:15
32.05
32.10
32.10
+0.45
6
8257
12:12:14
32.05
32.10
32.10
+0.45
1
8251
12:12:09
32.05
32.10
32.10
+0.45
4
8250
12:12:05
32.05
32.10
32.05
+0.40
1
8246
12:12:02
32.05
32.10
32.10
+0.45
4
8245
12:11:55
32.05
32.10
32.10
+0.45
3
8241
12:11:49
32.05
32.10
32.05
+0.40
2
8238
12:11:48
32.05
32.10
32.10
+0.45
3
8236
12:11:43
32.05
32.10
32.10
+0.45
7
8233
12:11:41
32.05
32.10
32.10
+0.45
4
8226
12:11:32
32.05
32.10
32.10
+0.45
1
8222
12:11:28
32.05
32.10
32.10
+0.45
4
8221
12:11:24
32.05
32.10
32.10
+0.45
2
8217
12:11:20
32.05
32.10
32.10
+0.45
3
8215
12:11:05
32.05
32.10
32.10
+0.45
5
8212
12:11:01
32.05
32.10
32.10
+0.45
9
8207
12:11:00
32.05
32.10
32.10
+0.45
3
8198
12:10:53
32.05
32.10
32.10
+0.45
56
8195
12:10:52
32.00
32.05
32.05
+0.40
12
8139
12:10:52
32.00
32.05
32.05
+0.40
1
8127
12:10:52
32.00
32.05
32.05
+0.40
44
8126
12:10:52
32.00
32.05
32.05
+0.40
5
8082
12:10:52
32.00
32.05
32.05
+0.40
20
8077
12:10:52
32.00
32.05
32.05
+0.40
17
8057
12:10:52
32.00
32.05
32.05
+0.40
7
8040
12:10:52
32.00
32.05
32.05
+0.40
50
8033
12:10:52
32.00
32.05
32.05
+0.40
50
7983
12:10:52
32.00
32.05
32.05
+0.40
2
7933
12:10:52
32.00
32.05
32.05
+0.40
50
7931
12:10:52
32.00
32.05
32.05
+0.40
123
7881
12:10:51
32.00
32.05
32.05
+0.40
1
7758
12:10:46
32.00
32.05
32.05
+0.40
2
7757
12:10:44
32.00
32.05
32.05
+0.40
1
7755
12:10:43
32.00
32.05
32.05
+0.40
1
7754
12:10:30
32.00
32.05
32.05
+0.40
2
7753
12:10:30
32.00
32.05
32.05
+0.40
5
7751
12:10:23
32.00
32.05
32.05
+0.40
4
7746
12:10:20
32.00
32.05
32.05
+0.40
1
7742
12:10:20
32.00
32.05
32.05
+0.40
2
7741
12:10:12
32.00
32.05
32.05
+0.40
3
7739
12:10:11
32.00
32.05
32.00
+0.35
5
7736
12:10:09
32.00
32.05
32.05
+0.40
1
7731
12:10:08
32.00
32.05
32.05
+0.40
2
7730
12:10:04
32.00
32.05
32.05
+0.40
1
7728
12:10:01
32.00
32.05
32.05
+0.40
2
7727
12:10:00
32.00
32.05
32.05
+0.40
1
7725
12:09:58
32.00
32.05
32.05
+0.40
4
7724
12:09:55
32.00
32.05
32.05
+0.40
2
7720
12:09:54
32.00
32.05
32.05
+0.40
2
7718
12:09:54
32.00
32.05
32.05
+0.40
1
7716
12:09:38
32.00
32.05
32.00
+0.35
1
7715
12:09:33
32.00
32.05
32.05
+0.40
1
7714
12:09:30
32.00
32.05
32.05
+0.40
1
7713
12:09:28
32.00
32.05
32.05
+0.40
1
7712
12:09:03
32.00
32.05
32.00
+0.35
2
7711
12:09:00
32.00
32.05
32.05
+0.40
2
7709
12:09:00
32.00
32.05
32.05
+0.40
1
7707
12:08:46
32.00
32.05
32.05
+0.40
1
7706
12:08:37
32.00
32.05
32.00
+0.35
6
7705
12:08:30
32.00
32.05
32.05
+0.40
1
7699
12:08:06
32.00
32.05
32.00
+0.35
2
7698
12:08:05
32.00
32.05
32.05
+0.40
1
7696
12:08:00
32.00
32.05
32.05
+0.40
2
7695
12:07:30
32.00
32.05
32.05
+0.40
1
7693
12:07:24
32.00
32.05
32.05
+0.40
1
7692
12:07:21
32.00
32.05
32.05
+0.40
1
7691
12:07:20
32.00
32.05
32.00
+0.35
1
7690
12:07:18
32.00
32.05
32.00
+0.35
20
7689
12:07:02
32.00
32.05
32.00
+0.35
1
7669
12:07:00
32.00
32.05
32.05
+0.40
1
7668
12:06:51
32.00
32.05
32.00
+0.35
6
7667
12:06:47
32.00
32.05
32.00
+0.35
1
7661
12:06:42
32.00
32.05
32.05
+0.40
1
7660
12:06:38
32.00
32.05
32.00
+0.35
6
7659
12:06:33
32.00
32.05
32.00
+0.35
5
7653
12:06:31
32.00
32.05
32.05
+0.40
5
7648
12:06:30
32.00
32.05
32.05
+0.40
2
7643
12:06:01
32.00
32.05
32.05
+0.40
1
7641
12:06:00
32.00
32.05
32.05
+0.40
1
7640
12:05:31
32.00
32.05
32.05
+0.40
5
7639
12:05:30
32.00
32.05
32.05
+0.40
2
7634
12:05:23
32.00
32.05
32.05
+0.40
30
7632
12:05:21
32.00
32.05
32.05
+0.40
1
7602
12:05:19
32.00
32.05
32.05
+0.40
1
7601
12:05:01
32.00
32.05
32.05
+0.40
20
7600
12:05:00
32.00
32.05
32.05
+0.40
1
7580
12:04:55
32.00
32.05
32.00
+0.35
1
7579
12:04:39
32.00
32.05
32.00
+0.35
5
7578
12:04:38
32.00
32.05
32.00
+0.35
6
7573
12:04:38
32.00
32.05
32.05
+0.40
2
7567
12:04:38
32.00
32.05
32.05
+0.40
1
7565
12:04:30
32.00
32.05
32.05
+0.40
1
7564
12:04:28
32.00
32.05
32.05
+0.40
5
7563
12:04:11
32.00
32.05
32.05
+0.40
1
7558
12:04:06
32.00
32.05
32.05
+0.40
1
7557
12:03:56
32.00
32.05
32.05
+0.40
3
7556
12:03:56
32.00
32.05
32.05
+0.40
1
7553
12:03:51
32.00
32.05
32.05
+0.40
1
7552
12:03:15
32.00
32.05
32.05
+0.40
1
7551
12:03:04
32.00
32.05
32.05
+0.40
2
7550
12:02:33
32.00
32.05
32.05
+0.40
1
7548
12:02:13
32.00
32.05
32.00
+0.35
2
7547
12:02:10
32.00
32.05
32.05
+0.40
1
7545
12:01:55
32.00
32.05
32.00
+0.35
2
7544
12:01:52
32.00
32.05
32.05
+0.40
1
7542
12:01:24
32.00
32.05
32.05
+0.40
1
7541
12:01:21
32.00
32.05
32.05
+0.40
2
7540
12:01:19
32.00
32.05
32.05
+0.40
11
7538
12:01:10
32.00
32.05
32.05
+0.40
1
7527
12:00:55
32.00
32.05
32.05
+0.40
1
7526
12:00:29
32.00
32.05
32.05
+0.40
1
7525
12:00:23
32.00
32.05
32.00
+0.35
2
7524
12:00:23
32.00
32.05
32.00
+0.35
1
7522
12:00:23
32.00
32.05
32.00
+0.35
5
7521
12:00:16
32.00
32.05
32.00
+0.35
2
7516
12:00:12
32.00
32.05
32.00
+0.35
1
7514
12:00:01
32.00
32.05
32.00
+0.35
2
7513
12:00:00
32.00
32.05
32.05
+0.40
1
7511
11:59:57
32.00
32.05
32.00
+0.35
2
7510
11:59:54
32.00
32.05
32.00
+0.35
1
7508
11:59:47
32.00
32.05
32.00
+0.35
2
7507
11:59:47
32.00
32.05
32.05
+0.40
1
7505
11:59:36
32.00
32.05
32.00
+0.35
1
7504
11:59:31
32.00
32.05
32.00
+0.35
1
7503
11:59:13
32.00
32.05
32.00
+0.35
5
7502
11:59:06
32.00
32.05
32.05
+0.40
1
7497
11:58:39
32.00
32.05
32.00
+0.35
2
7496
11:58:32
32.00
32.05
32.00
+0.35
1
7494
11:58:30
32.00
32.05
32.00
+0.35
6
7493
11:58:24
32.00
32.05
32.05
+0.40
1
7487
11:58:20
32.00
32.05
32.00
+0.35
1
7486
11:58:11
32.00
32.05
32.00
+0.35
3
7485
11:58:04
32.00
32.05
32.00
+0.35
1
7482
11:58:04
32.00
32.05
32.00
+0.35
2
7481
11:57:45
32.00
32.05
32.00
+0.35
1
7479
11:57:43
32.00
32.05
32.05
+0.40
1
7478
11:57:35
32.00
32.05
32.00
+0.35
1
7477
11:57:30
32.00
32.05
32.00
+0.35
1
7476
11:57:11
32.00
32.05
32.00
+0.35
3
7475
11:57:06
32.00
32.05
32.00
+0.35
1
7472
11:57:01
32.00
32.05
32.05
+0.40
1
7471
11:56:44
32.00
32.05
32.05
+0.40
1
7470
11:56:26
32.00
32.05
32.05
+0.40
1
7469
11:56:20
32.00
32.05
32.05
+0.40
1
7468
11:56:10
32.00
32.05
32.00
+0.35
1
7467
11:55:51
32.00
32.05
32.00
+0.35
1
7466
11:55:48
32.00
32.05
32.05
+0.40
1
7465
11:55:45
32.00
32.05
32.05
+0.40
10
7464
11:55:38
32.00
32.05
32.05
+0.40
1
7454
11:55:20
32.00
32.05
32.05
+0.40
1
7453
11:54:57
32.00
32.05
32.05
+0.40
1
7452
11:54:38
32.00
32.05
32.05
+0.40
1
7451
11:54:28
32.00
32.05
32.00
+0.35
2
7450
11:54:15
32.00
32.05
32.05
+0.40
1
7448
11:53:55
32.00
32.05
32.00
+0.35
1
7447
11:53:37
32.00
32.05
32.00
+0.35
2
7446
11:53:34
32.00
32.05
32.05
+0.40
1
7444
11:53:22
32.00
32.05
32.00
+0.35
3
7443
11:53:20
32.00
32.05
32.00
+0.35
1
7440
11:53:16
32.00
32.05
32.00
+0.35
2
7439
11:53:08
32.00
32.05
32.00
+0.35
2
7437
11:53:07
32.00
32.05
32.00
+0.35
20
7435
11:53:03
32.00
32.05
32.00
+0.35
10
7415
11:52:52
32.00
32.05
32.05
+0.40
1
7405
11:52:51
32.00
32.05
32.00
+0.35
3
7404
11:52:49
32.00
32.05
32.00
+0.35
4
7401
11:52:48
32.00
32.05
32.00
+0.35
4
7397
11:52:40
32.00
32.05
32.05
+0.40
1
7393
11:52:40
32.00
32.05
32.00
+0.35
1
7392
11:52:38
32.00
32.05
32.00
+0.35
3
7391
11:52:34
32.00
32.05
32.00
+0.35
1
7388
11:52:26
32.00
32.05
32.00
+0.35
1
7387
11:52:11
32.00
32.05
32.05
+0.40
1
7386
11:51:34
32.00
32.05
32.00
+0.35
6
7385
11:51:29
32.00
32.05
32.05
+0.40
1
7379
11:51:10
32.00
32.05
32.05
+0.40
1
7378
11:51:08
32.00
32.05
32.00
+0.35
1
7377
11:51:01
32.00
32.05
32.00
+0.35
2
7376
11:50:48
32.00
32.05
32.05
+0.40
1
7374
11:50:41
32.00
32.05
32.05
+0.40
1
7373
11:50:06
32.00
32.05
32.05
+0.40
1
7372
11:50:04
32.00
32.05
32.00
+0.35
6
7371
11:49:25
32.00
32.05
32.05
+0.40
1
7365
11:49:22
32.00
32.05
32.05
+0.40
1
7364
11:49:17
32.00
32.05
32.05
+0.40
1
7363
11:48:43
32.00
32.05
32.05
+0.40
1
7362
11:48:30
32.00
32.05
32.05
+0.40
1
7361
11:48:27
32.00
32.05
32.00
+0.35
1
7360
11:48:25
32.00
32.05
32.00
+0.35
1
7359
11:48:18
32.00
32.05
32.00
+0.35
6
7358
11:48:02
32.00
32.05
32.05
+0.40
1
7352
11:47:20
32.00
32.05
32.05
+0.40
1
7351
11:47:15
32.00
32.05
32.05
+0.40
1
7350
11:47:12
32.00
32.05
32.05
+0.40
3
7349
11:47:07
32.00
32.05
32.05
+0.40
2
7346
11:46:47
32.00
32.05
32.05
+0.40
3
7344
11:46:47
32.00
32.05
32.00
+0.35
5
7341
11:46:40
32.00
32.05
32.05
+0.40
1
7336
11:46:39
32.00
32.05
32.00
+0.35
6
7335
11:46:39
32.00
32.05
32.05
+0.40
1
7329
11:46:35
32.00
32.05
32.05
+0.40
1
7328
11:46:05
32.00
32.05
32.05
+0.40
6
7327
11:45:57
32.00
32.05
32.05
+0.40
1
7321
11:45:57
32.00
32.05
32.00
+0.35
3
7320
11:45:53
32.00
32.05
32.00
+0.35
1
7317
11:45:42
32.00
32.05
32.00
+0.35
5
7316
11:45:28
32.00
32.05
32.00
+0.35
3
7311
11:45:16
32.00
32.05
32.05
+0.40
1
7308
11:45:14
32.00
32.05
32.00
+0.35
10
7307
11:45:02
32.00
32.05
32.00
+0.35
6
7297
11:44:35
32.00
32.05
32.05
+0.40
1
7291
11:44:33
32.00
32.05
32.00
+0.35
1
7290
11:44:32
32.00
32.05
32.00
+0.35
1
7289
11:44:13
32.00
32.05
32.00
+0.35
2
7288
11:43:55
32.00
32.05
32.05
+0.40
1
7286
11:43:53
32.00
32.05
32.05
+0.40
1
7285
11:43:12
32.00
32.05
32.05
+0.40
1
7284
11:42:51
32.00
32.05
32.00
+0.35
2
7283
11:42:42
32.00
32.05
32.05
+0.40
2
7281
11:42:36
32.00
32.05
32.00
+0.35
5
7279
11:42:30
32.00
32.05
32.05
+0.40
1
7274
11:42:22
32.00
32.05
32.00
+0.35
20
7273
11:42:22
32.00
32.05
32.00
+0.35
1
7253
11:41:53
32.00
32.05
32.00
+0.35
1
7252
11:41:49
32.00
32.05
32.05
+0.40
1
7251
11:41:47
32.00
32.05
32.05
+0.40
2
7250
11:41:40
32.00
32.05
32.05
+0.40
1
7248
11:41:31
32.00
32.05
32.05
+0.40
10
7247
11:41:07
32.00
32.05
32.05
+0.40
1
7237
11:41:04
32.00
32.05
32.00
+0.35
3
7236
11:40:47
32.00
32.05
32.00
+0.35
20
7233
11:40:37
32.00
32.05
32.00
+0.35
1
7213
11:40:26
32.00
32.05
32.05
+0.40
1
7212
11:40:23
32.00
32.05
32.00
+0.35
1
7211
11:40:22
32.00
32.05
32.00
+0.35
20
7210
11:40:22
32.00
32.05
32.00
+0.35
2
7190
11:39:49
32.00
32.05
32.00
+0.35
2
7188
11:39:44
32.00
32.05
32.05
+0.40
1
7186
11:39:20
32.00
32.05
32.00
+0.35
5
7185
11:39:12
32.00
32.05
32.05
+0.40
1
7180
11:39:03
32.00
32.05
32.00
+0.35
2
7179
11:39:03
32.00
32.05
32.05
+0.40
1
7177
11:39:02
32.00
32.05
32.00
+0.35
1
7176
11:38:42
32.00
32.05
32.00
+0.35
1
7175
11:38:34
32.00
32.05
32.05
+0.40
1
7174
11:38:21
32.00
32.05
32.05
+0.40
1
7173
11:38:13
32.00
32.05
32.05
+0.40
1
7172
11:38:10
32.00
32.05
32.00
+0.35
1
7171
11:38:10
32.00
32.05
32.00
+0.35
7
7170
11:38:02
32.00
32.05
32.00
+0.35
1
7163
11:37:56
32.00
32.05
32.00
+0.35
2
7162
11:37:40
32.00
32.05
32.05
+0.40
1
7160
11:37:25
32.00
32.05
32.05
+0.40
1
7159
11:37:24
31.95
32.00
32.00
+0.35
1
7158
11:37:14
31.95
32.00
32.00
+0.35
10
7157
11:36:58
31.95
32.05
32.05
+0.40
1
7147
11:36:51
31.95
32.00
32.00
+0.35
4
7146
11:36:42
31.95
32.00
32.00
+0.35
1
7142
11:36:38
31.95
32.00
32.00
+0.35
2
7141
11:36:22
31.95
32.00
31.95
+0.30
3
7139
11:36:22
31.95
32.00
32.00
+0.35
13
7136
11:36:21
31.95
32.00
32.00
+0.35
14
7123
11:36:21
32.00
32.05
32.00
+0.35
106
7109
11:36:21
32.00
32.05
32.00
+0.35
2
7003
11:36:21
32.00
32.05
32.00
+0.35
12
7001
11:36:20
32.00
32.05
32.00
+0.35
1
6989
11:36:20
32.00
32.05
32.05
+0.40
1
6988
11:36:20
31.95
32.00
32.00
+0.35
7
6987
11:36:20
31.95
32.00
32.00
+0.35
12
6980
11:36:20
32.00
32.05
32.00
+0.35
311
6968
11:36:19
32.00
32.05
32.00
+0.35
5
6657
11:36:19
32.00
32.05
32.00
+0.35
13
6652
11:36:19
32.00
32.05
32.00
+0.35
2
6639
11:36:19
32.00
32.05
32.00
+0.35
13
6637
11:36:19
31.95
32.00
32.00
+0.35
346
6624
11:36:18
31.95
32.00
32.00
+0.35
29
6278
11:36:18
31.95
32.00
32.00
+0.35
14
6249
11:36:18
31.95
32.00
32.00
+0.35
409
6235
11:36:18
31.95
32.00
32.00
+0.35
21
5826
11:36:18
31.95
32.00
31.95
+0.30
1
5805
11:36:17
31.95
32.00
32.00
+0.35
11
5804
11:36:17
31.95
32.00
32.00
+0.35
82
5793
11:36:17
31.90
31.95
31.95
+0.30
4
5711
11:36:17
31.90
31.95
31.95
+0.30
1
5707
11:36:17
31.95
32.00
31.95
+0.30
1
5706
11:36:17
31.90
31.95
31.95
+0.30
6
5705
11:36:17
31.90
31.95
31.95
+0.30
2
5699
11:36:17
31.90
31.95
31.95
+0.30
7
5697
11:36:17
31.90
31.95
31.95
+0.30
42
5690
11:36:17
31.95
32.00
31.95
+0.30
173
5648
11:36:17
31.95
32.00
31.95
+0.30
20
5475
11:36:17
31.95
32.00
32.00
+0.35
1
5455
11:36:13
31.95
32.00
32.00
+0.35
10
5454
11:36:13
31.95
32.00
32.00
+0.35
5
5444
11:36:02
31.95
32.00
31.95
+0.30
5
5439
11:35:35
31.95
32.00
32.00
+0.35
1
5434
11:35:32
31.95
32.00
32.00
+0.35
3
5433
11:35:31
31.95
32.00
32.00
+0.35
8
5430
11:35:31
31.95
32.00
31.95
+0.30
1
5422
11:35:29
31.95
32.00
32.00
+0.35
2
5421
11:35:28
31.95
32.00
32.00
+0.35
6
5419
11:35:27
31.95
32.00
32.00
+0.35
14
5413
11:35:24
31.95
32.00
32.00
+0.35
5
5399
11:35:23
31.95
32.00
31.95
+0.30
1
5394
11:35:23
31.95
32.00
32.00
+0.35
31
5393
11:35:16
31.95
32.00
31.95
+0.30
2
5362
11:35:13
31.95
32.00
31.95
+0.30
6
5360
11:34:55
31.95
32.00
31.95
+0.30
1
5354
11:34:54
31.95
32.00
32.00
+0.35
1
5353
11:34:50
31.95
32.00
32.00
+0.35
1
5352
11:34:43
31.95
32.00
32.00
+0.35
16
5351
11:34:31
31.95
32.00
31.95
+0.30
5
5335
11:34:20
31.95
32.00
31.95
+0.30
5
5330
11:34:13
31.95
32.00
32.00
+0.35
4
5325
11:34:12
31.95
32.00
32.00
+0.35
1
5321
11:34:11
31.95
32.00
31.95
+0.30
1
5320
11:34:08
31.95
32.00
32.00
+0.35
5
5319
11:34:01
31.95
32.00
32.00
+0.35
7
5314
11:33:55
31.95
32.00
31.95
+0.30
6
5307
11:33:45
31.95
32.00
32.00
+0.35
12
5301
11:33:44
31.95
32.00
31.95
+0.30
28
5289
11:33:43
31.95
32.00
32.00
+0.35
8
5261
11:33:39
31.95
32.00
31.95
+0.30
5
5253
11:33:34
31.95
32.00
31.95
+0.30
2
5248
11:33:33
31.95
32.00
32.00
+0.35
1
5246
11:33:31
31.95
32.00
32.00
+0.35
1
5245
11:33:28
31.95
32.00
32.00
+0.35
8
5244
11:33:25
31.95
32.00
31.95
+0.30
2
5236
11:33:18
31.95
32.00
32.00
+0.35
3
5234
11:33:12
31.95
32.00
32.00
+0.35
1
5231
11:32:54
31.95
32.00
31.95
+0.30
1
5230
11:32:49
31.95
32.00
32.00
+0.35
1
5229
11:32:31
31.95
32.00
31.95
+0.30
6
5228
11:32:31
31.95
32.00
32.00
+0.35
3
5222
11:32:08
31.95
32.00
32.00
+0.35
1
5219
11:32:03
31.95
32.00
31.95
+0.30
1
5218
11:31:48
31.95
32.00
32.00
+0.35
1
5217
11:31:28
31.95
32.00
31.95
+0.30
1
5216
11:31:26
31.95
32.00
32.00
+0.35
1
5215
11:31:13
31.95
32.00
32.00
+0.35
26
5214
11:31:08
31.95
32.00
31.95
+0.30
6
5188
11:31:01
31.95
32.00
31.95
+0.30
1
5182
11:31:01
31.95
32.00
32.00
+0.35
39
5181
11:30:45
31.95
32.00
32.00
+0.35
1
5142
11:30:22
31.95
32.00
31.95
+0.30
1
5141
11:30:13
31.95
32.00
32.00
+0.35
5
5140
11:30:03
31.95
32.00
32.00
+0.35
1
5135
11:30:00
31.95
32.00
31.95
+0.30
1
5134
11:29:46
31.95
32.00
31.95
+0.30
6
5133
11:29:46
31.95
32.00
31.95
+0.30
1
5127
11:29:43
31.95
32.00
32.00
+0.35
12
5126
11:29:36
31.95
32.00
31.95
+0.30
20
5114
11:29:23
31.95
32.00
31.95
+0.30
1
5094
11:29:22
31.95
32.00
32.00
+0.35
1
5093
11:28:43
31.95
32.00
32.00
+0.35
2
5092
11:28:40
31.95
32.00
32.00
+0.35
1
5090
11:28:37
31.95
32.00
31.95
+0.30
2
5089
11:28:28
31.95
32.00
32.00
+0.35
3
5087
11:28:27
31.95
32.00
31.95
+0.30
6
5084
11:28:14
31.95
32.00
32.00
+0.35
3
5078
11:28:13
31.95
32.00
32.00
+0.35
5
5075
11:28:13
31.95
32.00
32.00
+0.35
3
5070
11:28:09
31.95
32.00
31.95
+0.30
1
5067
11:28:07
31.95
32.00
32.00
+0.35
3
5066
11:28:06
31.95
32.00
32.00
+0.35
1
5063
11:27:59
31.95
32.00
32.00
+0.35
1
5062
11:27:51
31.95
32.00
32.00
+0.35
1
5061
11:27:43
31.95
32.00
32.00
+0.35
1
5060
11:27:29
31.95
32.00
31.95
+0.30
2
5059
11:27:17
31.95
32.00
32.00
+0.35
1
5057
11:27:05
31.95
32.00
31.95
+0.30
6
5056
11:27:03
31.95
32.00
31.95
+0.30
1
5050
11:27:02
31.95
32.00
31.95
+0.30
6
5049
11:26:42
31.95
32.00
31.95
+0.30
1
5043
11:26:36
31.95
32.00
32.00
+0.35
1
5042
11:26:18
31.95
32.00
32.00
+0.35
6
5041
11:25:54
31.95
32.00
32.00
+0.35
1
5035
11:25:43
31.95
32.00
31.95
+0.30
1
5034
11:25:40
31.95
32.00
31.95
+0.30
6
5033
11:25:40
31.95
32.00
31.95
+0.30
1
5027
11:25:13
31.95
32.00
32.00
+0.35
1
5026
11:25:05
31.95
32.00
31.95
+0.30
1
5025
11:24:33
31.95
32.00
32.00
+0.35
6
5024
11:24:31
31.95
32.00
32.00
+0.35
1
5018
11:24:22
31.95
32.00
31.95
+0.30
1
5017
11:24:19
31.95
32.00
31.95
+0.30
6
5016
11:23:50
31.95
32.00
32.00
+0.35
1
5010
11:23:49
31.95
32.00
31.95
+0.30
1
5009
11:23:36
31.95
32.00
32.00
+0.35
4
5008
11:23:36
31.95
32.00
32.00
+0.35
2
5004
11:23:36
31.95
32.00
32.00
+0.35
10
5002
11:23:34
31.95
32.00
31.95
+0.30
1
4992
11:23:31
31.95
32.00
32.00
+0.35
2
4991
11:23:18
31.95
32.00
32.00
+0.35
5
4989
11:23:08
31.95
32.00
32.00
+0.35
1
4984
11:23:04
31.95
32.00
31.95
+0.30
6
4983
11:22:50
31.95
32.00
31.95
+0.30
1
4977
11:22:46
31.95
32.00
31.95
+0.30
1
4976
11:22:33
31.95
32.00
32.00
+0.35
5
4975
11:22:30
31.95
32.00
32.00
+0.35
1
4970
11:22:27
31.95
32.00
32.00
+0.35
1
4969
11:22:24
31.95
32.00
31.95
+0.30
1
4968
11:22:10
31.95
32.00
31.95
+0.30
1
4967
11:22:04
31.95
32.00
31.95
+0.30
1
4966
11:22:01
31.95
32.00
31.95
+0.30
4
4965
11:22:01
31.95
32.00
32.00
+0.35
1
4961
11:21:48
31.95
32.00
32.00
+0.35
6
4960
11:21:45
31.95
32.00
32.00
+0.35
1
4954
11:21:34
31.95
32.00
31.95
+0.30
6
4953
11:21:04
31.95
32.00
32.00
+0.35
1
4947
11:20:31
31.95
32.00
32.00
+0.35
2
4946
11:20:23
31.95
32.00
32.00
+0.35
1
4944
11:20:18
31.95
32.00
32.00
+0.35
4
4943
11:20:18
31.95
32.00
31.95
+0.30
6
4939
11:20:05
31.95
32.00
31.95
+0.30
1
4933
11:19:41
31.95
32.00
32.00
+0.35
1
4932
11:19:33
31.95
32.00
32.00
+0.35
3
4931
11:19:26
31.95
32.00
31.95
+0.30
2
4928
11:19:25
31.95
32.00
31.95
+0.30
1
4926
11:19:17
31.95
32.00
31.95
+0.30
1
4925
11:19:08
31.95
32.00
32.00
+0.35
1
4924
11:19:03
31.95
32.00
32.00
+0.35
2
4923
11:19:01
31.95
32.00
32.00
+0.35
1
4921
11:19:00
31.95
32.00
32.00
+0.35
1
4920
11:18:52
31.95
32.00
32.00
+0.35
1
4919
11:18:51
31.95
32.00
32.00
+0.35
2
4918
11:18:51
31.95
32.00
31.95
+0.30
1
4916
11:18:50
31.95
32.00
31.95
+0.30
6
4915
11:18:48
31.95
32.00
32.00
+0.35
1
4909
11:18:40
31.95
32.00
32.00
+0.35
1
4908
11:18:01
31.95
32.00
32.00
+0.35
1
4907
11:17:33
31.95
32.00
32.00
+0.35
4
4906
11:17:31
31.95
32.00
32.00
+0.35
1
4902
11:17:29
31.95
32.00
31.95
+0.30
6
4901
11:17:09
31.95
32.00
32.00
+0.35
1
4895
11:17:04
31.95
32.00
32.00
+0.35
1
4894
11:17:03
31.95
32.00
32.00
+0.35
2
4893
11:15:48
31.95
32.00
32.00
+0.35
1
4891
11:15:45
31.95
32.00
32.00
+0.35
1
4890
11:15:31
31.95
32.00
32.00
+0.35
8
4889
11:15:02
31.95
32.00
31.95
+0.30
1
4881
11:14:38
31.95
32.00
31.95
+0.30
5
4880
11:14:11
31.95
32.00
31.95
+0.30
1
4875
11:14:10
31.95
32.00
31.95
+0.30
2
4874
11:14:09
31.95
32.00
31.95
+0.30
1
4872
11:14:09
31.95
32.00
31.95
+0.30
1
4871
11:14:09
31.95
32.00
32.00
+0.35
2
4870
11:14:09
31.90
31.95
31.95
+0.30
97
4868
11:13:50
31.90
31.95
31.90
+0.25
1
4771
11:13:31
31.90
31.95
31.95
+0.30
1
4770
11:13:23
31.90
31.95
31.90
+0.25
6
4769
11:13:23
31.90
31.95
31.90
+0.25
1
4763
11:13:15
31.90
31.95
31.90
+0.25
1
4762
11:13:00
31.90
31.95
31.90
+0.25
6
4761
11:12:50
31.90
31.95
31.90
+0.25
1
4755
11:12:02
31.90
31.95
31.90
+0.25
6
4754
11:11:47
31.90
31.95
31.95
+0.30
1
4748
11:11:42
31.90
31.95
31.90
+0.25
1
4747
11:11:29
31.90
31.95
31.90
+0.25
1
4746
11:11:01
31.90
31.95
31.95
+0.30
1
4745
11:10:49
31.90
31.95
31.90
+0.25
6
4744
11:10:36
31.90
31.95
31.95
+0.30
2
4738
11:08:31
31.90
31.95
31.95
+0.30
1
4736
11:08:24
31.90
31.95
31.95
+0.30
1
4735
11:08:12
31.90
31.95
31.95
+0.30
1
4734
11:08:05
31.90
31.95
31.95
+0.30
10
4733
11:08:02
31.90
31.95
31.95
+0.30
8
4723
11:08:02
31.90
31.95
31.95
+0.30
10
4715
11:07:57
31.90
31.95
31.95
+0.30
6
4705
11:07:55
31.90
31.95
31.95
+0.30
3
4699
11:07:53
31.90
31.95
31.95
+0.30
5
4696
11:07:50
31.90
31.95
31.90
+0.25
1
4691
11:07:03
31.90
31.95
31.90
+0.25
2
4690
11:07:02
31.90
31.95
31.95
+0.30
3
4688
11:06:33
31.90
31.95
31.90
+0.25
6
4685
11:06:26
31.90
31.95
31.95
+0.30
1
4679
11:06:22
31.90
31.95
31.90
+0.25
1
4678
11:06:15
31.90
31.95
31.90
+0.25
1
4677
11:05:41
31.90
31.95
31.90
+0.25
1
4676
11:05:16
31.90
31.95
31.90
+0.25
6
4675
11:05:01
31.90
31.95
31.95
+0.30
1
4669
11:04:55
31.90
31.95
31.90
+0.25
1
4668
11:04:44
31.90
31.95
31.95
+0.30
1
4667
11:04:44
31.90
31.95
31.90
+0.25
32
4666
11:04:44
31.90
31.95
31.90
+0.25
88
4634
11:04:26
31.90
31.95
31.95
+0.30
1
4546
11:03:53
31.90
31.95
31.90
+0.25
6
4545
11:03:19
31.90
31.95
31.95
+0.30
5
4539
11:03:05
31.90
31.95
31.95
+0.30
3
4534
11:02:28
31.90
31.95
31.90
+0.25
6
4531
11:02:23
31.90
31.95
31.95
+0.30
4
4525
11:02:03
31.90
31.95
31.95
+0.30
1
4521
11:02:02
31.90
31.95
31.95
+0.30
1
4520
11:01:54
31.90
31.95
31.95
+0.30
2
4519
11:01:26
31.90
31.95
31.95
+0.30
1
4517
11:01:23
31.90
31.95
31.95
+0.30
10
4516
11:01:09
31.90
31.95
31.95
+0.30
7
4506
11:01:04
31.90
31.95
31.95
+0.30
1
4499
11:01:01
31.90
31.95
31.95
+0.30
1
4498
11:00:22
31.90
31.95
31.95
+0.30
9
4497
11:00:18
31.90
31.95
31.95
+0.30
1
4488
11:00:08
31.90
31.95
31.95
+0.30
1
4487
11:00:00
31.90
31.95
31.95
+0.30
2
4486
10:59:57
31.90
31.95
31.95
+0.30
1
4484
10:59:57
31.90
31.95
31.90
+0.25
1
4483
10:59:51
31.90
31.95
31.95
+0.30
1
4482
10:59:42
31.90
31.95
31.95
+0.30
3
4481
10:59:31
31.90
31.95
31.95
+0.30
13
4478
10:59:27
31.90
31.95
31.95
+0.30
5
4465
10:59:23
31.90
31.95
31.95
+0.30
31
4460
10:59:22
31.90
31.95
31.95
+0.30
1
4429
10:59:21
31.90
31.95
31.95
+0.30
18
4428
10:59:19
31.90
31.95
31.95
+0.30
86
4410
10:58:52
31.90
31.95
31.95
+0.30
50
4324
10:58:45
31.90
31.95
31.95
+0.30
1
4274
10:58:08
31.90
31.95
31.95
+0.30
1
4273
10:58:08
31.90
31.95
31.90
+0.25
1
4272
10:58:01
31.90
31.95
31.95
+0.30
7
4271
10:57:54
31.90
31.95
31.95
+0.30
1
4264
10:57:54
31.90
31.95
31.95
+0.30
4
4263
10:57:48
31.90
31.95
31.90
+0.25
1
4259
10:57:41
31.90
31.95
31.95
+0.30
10
4258
10:57:31
31.90
31.95
31.95
+0.30
1
4248
10:57:08
31.90
31.95
31.95
+0.30
50
4247
10:57:03
31.85
31.90
31.90
+0.25
15
4197
10:57:03
31.85
31.90
31.90
+0.25
10
4182
10:56:53
31.85
31.90
31.90
+0.25
1
4172
10:56:53
31.85
31.90
31.90
+0.25
3
4171
10:56:52
31.85
31.90
31.90
+0.25
4
4168
10:56:16
31.85
31.90
31.90
+0.25
1
4164
10:56:02
31.85
31.90
31.90
+0.25
1
4163
10:56:01
31.85
31.90
31.90
+0.25
2
4162
10:55:44
31.85
31.90
31.90
+0.25
1
4160
10:55:43
31.85
31.90
31.90
+0.25
1
4159
10:55:43
31.85
31.90
31.90
+0.25
1
4158
10:55:40
31.85
31.90
31.90
+0.25
1
4157
10:55:39
31.85
31.90
31.90
+0.25
1
4156
10:55:10
31.85
31.90
31.90
+0.25
1
4155
10:55:09
31.85
31.90
31.90
+0.25
2
4154
10:55:08
31.85
31.90
31.90
+0.25
3
4152
10:55:07
31.85
31.90
31.90
+0.25
6
4149
10:55:02
31.85
31.90
31.90
+0.25
1
4143
10:54:31
31.85
31.90
31.90
+0.25
1
4142
10:54:31
31.85
31.90
31.90
+0.25
1
4141
10:54:24
31.85
31.90
31.90
+0.25
1
4140
10:54:19
31.85
31.90
31.90
+0.25
1
4139
10:54:18
31.85
31.90
31.85
+0.20
6
4138
10:53:55
31.85
31.90
31.85
+0.20
1
4132
10:53:52
31.85
31.90
31.90
+0.25
1
4131
10:53:52
31.85
31.90
31.90
+0.25
2
4130
10:53:51
31.85
31.90
31.90
+0.25
2
4128
10:53:47
31.85
31.90
31.90
+0.25
1
4126
10:53:10
31.85
31.90
31.90
+0.25
1
4125
10:53:06
31.85
31.90
31.90
+0.25
4
4124
10:53:01
31.85
31.90
31.85
+0.20
5
4120
10:53:01
31.85
31.90
31.90
+0.25
1
4115
10:52:51
31.85
31.90
31.90
+0.25
6
4114
10:52:38
31.85
31.90
31.90
+0.25
2
4108
10:52:38
31.85
31.90
31.90
+0.25
1
4106
10:52:38
31.85
31.90
31.90
+0.25
1
4105
10:52:33
31.85
31.90
31.90
+0.25
1
4104
10:52:07
31.85
31.90
31.90
+0.25
3
4103
10:51:59
31.85
31.90
31.85
+0.20
4
4100
10:51:55
31.85
31.90
31.90
+0.25
1
4096
10:51:51
31.85
31.90
31.90
+0.25
1
4095
10:51:41
31.85
31.90
31.90
+0.25
1
4094
10:51:21
31.85
31.90
31.90
+0.25
1
4093
10:51:18
31.85
31.90
31.90
+0.25
1
4092
10:50:41
31.85
31.90
31.90
+0.25
1
4091
10:50:36
31.85
31.90
31.90
+0.25
2
4090
10:50:22
31.85
31.90
31.90
+0.25
1
4088
10:50:16
31.85
31.90
31.90
+0.25
1
4087
10:50:04
31.85
31.90
31.90
+0.25
1
4086
10:49:36
31.85
31.90
31.90
+0.25
1
4085
10:49:31
31.85
31.90
31.90
+0.25
1
4084
10:49:27
31.85
31.90
31.90
+0.25
1
4083
10:48:49
31.85
31.90
31.90
+0.25
1
4082
10:48:36
31.85
31.90
31.90
+0.25
1
4081
10:48:22
31.85
31.90
31.85
+0.20
1
4080
10:48:14
31.90
31.95
31.90
+0.25
9
4079
10:48:14
31.90
31.95
31.90
+0.25
20
4070
10:48:12
31.90
31.95
31.95
+0.30
1
4050
10:47:35
31.90
31.95
31.95
+0.30
1
4049
10:47:16
31.90
31.95
31.90
+0.25
2
4048
10:47:01
31.90
31.95
31.95
+0.30
2
4046
10:46:58
31.90
31.95
31.95
+0.30
1
4044
10:46:29
31.85
31.90
31.90
+0.25
7
4043
10:46:25
31.85
31.90
31.90
+0.25
5
4036
10:46:25
31.85
31.90
31.90
+0.25
10
4031
10:46:22
31.85
31.90
31.90
+0.25
4
4021
10:46:21
31.85
31.90
31.90
+0.25
4
4017
10:46:20
31.85
31.90
31.90
+0.25
1
4013
10:45:43
31.85
31.90
31.90
+0.25
1
4012
10:45:34
31.90
31.95
31.90
+0.25
10
4011
10:45:34
31.90
31.95
31.90
+0.25
9
4001
10:45:31
31.90
31.95
31.95
+0.30
2
3992
10:45:08
31.90
31.95
31.90
+0.25
2
3990
10:45:06
31.90
31.95
31.95
+0.30
1
3988
10:45:00
31.90
31.95
31.95
+0.30
1
3987
10:44:29
31.90
31.95
31.95
+0.30
1
3986
10:44:25
31.90
31.95
31.95
+0.30
2
3985
10:44:24
31.85
31.90
31.90
+0.25
15
3983
10:44:24
31.85
31.90
31.90
+0.25
39
3968
10:44:20
31.85
31.90
31.90
+0.25
1
3929
10:44:20
31.90
31.95
31.90
+0.25
7
3928
10:43:51
31.90
31.95
31.95
+0.30
1
3921
10:43:50
31.90
31.95
31.90
+0.25
1
3920
10:43:50
31.90
31.95
31.90
+0.25
1
3919
10:43:49
31.90
31.95
31.90
+0.25
1
3918
10:43:36
31.90
31.95
31.90
+0.25
3
3917
10:43:22
31.90
31.95
31.90
+0.25
1
3914
10:43:18
31.90
31.95
31.90
+0.25
6
3913
10:43:14
31.90
31.95
31.95
+0.30
1
3907
10:42:37
31.90
31.95
31.95
+0.30
1
3906
10:42:33
31.90
31.95
31.90
+0.25
1
3905
10:42:28
31.90
31.95
31.90
+0.25
2
3904
10:42:24
31.90
31.95
31.90
+0.25
1
3902
10:42:01
31.90
31.95
31.95
+0.30
1
3901
10:42:00
31.90
31.95
31.95
+0.30
1
3900
10:41:55
31.90
31.95
31.90
+0.25
6
3899
10:40:59
31.90
31.95
31.90
+0.25
3
3893
10:40:54
31.90
31.95
31.90
+0.25
1
3890
10:40:34
31.90
31.95
31.90
+0.25
6
3889
10:39:58
31.90
31.95
31.90
+0.25
3
3883
10:39:53
31.90
31.95
31.90
+0.25
13
3880
10:39:38
31.90
31.95
31.95
+0.30
1
3867
10:39:27
31.90
31.95
31.95
+0.30
1
3866
10:39:13
31.90
31.95
31.90
+0.25
6
3865
10:39:13
31.90
31.95
31.95
+0.30
1
3859
10:38:37
31.90
31.95
31.95
+0.30
1
3858
10:38:32
31.90
31.95
31.95
+0.30
1
3857
10:38:31
31.90
31.95
31.95
+0.30
1
3856
10:38:29
31.90
31.95
31.90
+0.25
2
3855
10:38:22
31.90
31.95
31.95
+0.30
1
3853
10:37:50
31.90
31.95
31.95
+0.30
1
3852
10:37:09
31.90
31.95
31.95
+0.30
1
3851
10:37:04
31.90
31.95
31.90
+0.25
1
3850
10:37:01
31.90
31.95
31.95
+0.30
1
3849
10:36:52
31.90
31.95
31.90
+0.25
1
3848
10:36:52
31.90
31.95
31.90
+0.25
6
3847
10:36:52
31.90
31.95
31.90
+0.25
1
3841
10:36:52
31.85
31.90
31.90
+0.25
13
3840
10:36:52
31.90
31.95
31.90
+0.25
177
3827
10:36:38
31.90
31.95
31.90
+0.25
6
3650
10:36:38
31.90
31.95
31.90
+0.25
1
3644
10:36:33
31.90
31.95
31.90
+0.25
6
3643
10:36:29
31.90
31.95
31.95
+0.30
1
3637
10:36:27
31.90
31.95
31.95
+0.30
1
3636
10:35:46
31.90
31.95
31.95
+0.30
1
3635
10:35:31
31.90
31.95
31.95
+0.30
1
3634
10:35:14
31.90
31.95
31.90
+0.25
6
3633
10:35:04
31.90
31.95
31.95
+0.30
1
3627
10:34:23
31.90
31.95
31.95
+0.30
1
3626
10:34:17
31.90
31.95
31.95
+0.30
1
3625
10:34:12
31.90
31.95
31.95
+0.30
5
3624
10:34:07
31.90
31.95
31.95
+0.30
1
3619
10:34:01
31.90
31.95
31.95
+0.30
1
3618
10:33:54
31.90
31.95
31.95
+0.30
5
3617
10:33:51
31.90
31.95
31.90
+0.25
6
3612
10:33:41
31.90
31.95
31.95
+0.30
1
3606
10:33:28
31.90
31.95
31.95
+0.30
3
3605
10:33:22
31.90
31.95
31.95
+0.30
2
3602
10:33:14
31.90
31.95
31.95
+0.30
2
3600
10:33:00
31.90
31.95
31.95
+0.30
1
3598
10:32:18
31.90
31.95
31.95
+0.30
1
3597
10:32:01
31.90
31.95
31.95
+0.30
1
3596
10:31:46
31.90
31.95
31.95
+0.30
3
3595
10:31:37
31.90
31.95
31.95
+0.30
1
3592
10:31:28
31.90
31.95
31.95
+0.30
2
3591
10:30:55
31.90
31.95
31.95
+0.30
1
3589
10:30:31
31.90
31.95
31.95
+0.30
1
3588
10:30:26
31.90
31.95
31.95
+0.30
3
3587
10:30:13
31.90
31.95
31.95
+0.30
1
3584
10:30:05
31.90
31.95
31.95
+0.30
1
3583
10:29:34
31.90
31.95
31.95
+0.30
1
3582
10:29:32
31.90
31.95
31.95
+0.30
1
3581
10:29:28
31.90
31.95
31.95
+0.30
3
3580
10:29:21
31.90
31.95
31.95
+0.30
1
3577
10:29:05
31.90
31.95
31.95
+0.30
3
3576
10:29:01
31.90
31.95
31.95
+0.30
2
3573
10:28:57
31.90
31.95
31.95
+0.30
1
3571
10:28:56
31.90
31.95
31.95
+0.30
1
3570
10:28:50
31.90
31.95
31.95
+0.30
1
3569
10:28:09
31.90
31.95
31.95
+0.30
1
3568
10:28:09
31.90
31.95
31.95
+0.30
4
3567
10:28:02
31.90
31.95
31.95
+0.30
5
3563
10:27:36
31.90
31.95
31.95
+0.30
20
3558
10:27:33
31.90
31.95
31.90
+0.25
2
3538
10:27:31
31.90
31.95
31.95
+0.30
1
3536
10:27:27
31.90
31.95
31.95
+0.30
1
3535
10:27:10
31.90
31.95
31.95
+0.30
3
3534
10:27:03
31.90
31.95
31.90
+0.25
2
3531
10:26:50
31.90
31.95
31.90
+0.25
1
3529
10:26:46
31.90
31.95
31.95
+0.30
1
3528
10:26:46
31.90
31.95
31.90
+0.25
6
3527
10:26:04
31.90
31.95
31.95
+0.30
1
3521
10:25:52
31.90
31.95
31.95
+0.30
2
3520
10:25:39
31.90
31.95
31.95
+0.30
1
3518
10:25:31
31.90
31.95
31.95
+0.30
2
3517
10:25:23
31.90
31.95
31.95
+0.30
1
3515
10:25:23
31.90
31.95
31.90
+0.25
6
3514
10:25:23
31.90
31.95
31.90
+0.25
4
3508
10:25:19
31.90
31.95
31.90
+0.25
2
3504
10:24:55
31.90
31.95
31.90
+0.25
1
3502
10:24:52
31.90
31.95
31.95
+0.30
4
3501
10:24:41
31.90
31.95
31.95
+0.30
1
3497
10:24:03
31.90
31.95
31.90
+0.25
6
3496
10:24:01
31.90
31.95
31.95
+0.30
1
3490
10:24:00
31.90
31.95
31.95
+0.30
1
3489
10:23:53
31.90
31.95
31.95
+0.30
3
3488
10:23:34
31.90
31.95
31.95
+0.30
2
3485
10:23:34
31.90
31.95
31.95
+0.30
1
3483
10:23:20
31.90
31.95
31.95
+0.30
1
3482
10:23:18
31.90
31.95
31.95
+0.30
1
3481
10:22:56
31.90
31.95
31.90
+0.25
3
3480
10:22:55
31.90
31.95
31.95
+0.30
3
3477
10:22:39
31.90
31.95
31.90
+0.25
1
3474
10:22:37
31.90
31.95
31.95
+0.30
1
3473
10:22:31
31.90
31.95
31.95
+0.30
1
3472
10:22:05
31.90
31.95
31.95
+0.30
1
3471
10:21:55
31.90
31.95
31.95
+0.30
1
3470
10:21:38
31.90
31.95
31.95
+0.30
4
3469
10:21:31
31.90
31.95
31.90
+0.25
1
3465
10:21:18
31.90
31.95
31.90
+0.25
2
3464
10:21:16
31.90
31.95
31.95
+0.30
4
3462
10:21:14
31.90
31.95
31.90
+0.25
1
3458
10:21:14
31.90
31.95
31.95
+0.30
1
3457
10:21:01
31.90
31.95
31.95
+0.30
1
3456
10:20:41
31.90
31.95
31.90
+0.25
1
3455
10:20:35
31.90
31.95
31.95
+0.30
3
3454
10:20:32
31.90
31.95
31.95
+0.30
1
3451
10:20:21
31.90
31.95
31.95
+0.30
4
3450
10:20:18
31.90
31.95
31.90
+0.25
6
3446
10:19:50
31.90
31.95
31.95
+0.30
1
3440
10:19:38
31.90
31.95
31.95
+0.30
1
3439
10:19:09
31.90
31.95
31.95
+0.30
1
3438
10:19:04
31.90
31.95
31.95
+0.30
4
3437
10:18:55
31.90
31.95
31.90
+0.25
6
3433
10:18:53
31.90
31.95
31.90
+0.25
6
3427
10:18:27
31.90
31.95
31.95
+0.30
1
3421
10:18:27
31.90
31.95
31.95
+0.30
1
3420
10:18:19
31.90
31.95
31.90
+0.25
1
3419
10:18:13
31.90
31.95
31.95
+0.30
1
3418
10:17:46
31.90
31.95
31.95
+0.30
1
3417
10:17:46
31.90
31.95
31.95
+0.30
1
3416
10:17:33
31.90
31.95
31.90
+0.25
6
3415
10:17:04
31.90
31.95
31.95
+0.30
1
3409
10:16:23
31.90
31.95
31.95
+0.30
1
3408
10:16:15
31.90
31.95
31.90
+0.25
6
3407
10:15:41
31.90
31.95
31.95
+0.30
1
3401
10:15:32
31.90
31.95
31.95
+0.30
1
3400
10:15:26
31.90
31.95
31.95
+0.30
1
3399
10:15:24
31.90
31.95
31.90
+0.25
1
3398
10:15:01
31.90
31.95
31.95
+0.30
1
3397
10:15:00
31.90
31.95
31.95
+0.30
1
3396
10:14:57
31.90
31.95
31.90
+0.25
6
3395
10:14:31
31.90
31.95
31.95
+0.30
3
3389
10:14:18
31.90
31.95
31.95
+0.30
1
3386
10:14:01
31.90
31.95
31.95
+0.30
1
3385
10:13:44
31.90
31.95
31.90
+0.25
1
3384
10:13:40
31.90
31.95
31.95
+0.30
1
3383
10:13:40
31.90
31.95
31.95
+0.30
2
3382
10:13:40
31.90
31.95
31.95
+0.30
1
3380
10:13:37
31.90
31.95
31.95
+0.30
1
3379
10:12:55
31.90
31.95
31.95
+0.30
1
3378
10:12:51
31.90
31.95
31.95
+0.30
1
3377
10:12:48
31.90
31.95
31.90
+0.25
1
3376
10:12:48
31.90
31.95
31.90
+0.25
10
3375
10:12:44
31.90
31.95
31.95
+0.30
2
3365
10:12:31
31.90
31.95
31.95
+0.30
1
3363
10:12:14
31.90
31.95
31.95
+0.30
1
3362
10:12:06
31.90
31.95
31.90
+0.25
1
3361
10:11:48
31.90
31.95
31.95
+0.30
5
3360
10:11:32
31.90
31.95
31.95
+0.30
1
3355
10:11:25
31.90
31.95
31.95
+0.30
1
3354
10:11:20
31.90
31.95
31.95
+0.30
1
3353
10:10:51
31.90
31.95
31.95
+0.30
1
3352
10:10:43
31.90
31.95
31.95
+0.30
1
3351
10:10:09
31.90
31.95
31.95
+0.30
1
3350
10:09:55
31.90
31.95
31.95
+0.30
4
3349
10:09:39
31.90
31.95
31.90
+0.25
1
3345
10:09:27
31.90
31.95
31.95
+0.30
1
3344
10:09:17
31.90
31.95
31.95
+0.30
2
3343
10:08:53
31.95
32.00
31.95
+0.30
20
3341
10:08:46
31.95
32.00
32.00
+0.35
1
3321
10:08:13
31.95
32.00
31.95
+0.30
11
3320
10:08:04
31.95
32.00
32.00
+0.35
1
3309
10:07:41
31.95
32.00
31.95
+0.30
1
3308
10:07:36
31.95
32.00
32.00
+0.35
1
3307
10:07:30
31.95
32.00
32.00
+0.35
1
3306
10:07:23
31.95
32.00
32.00
+0.35
1
3305
10:07:01
31.95
32.00
32.00
+0.35
13
3304
10:06:41
31.95
32.00
32.00
+0.35
1
3291
10:06:19
31.95
32.00
32.00
+0.35
3
3290
10:06:19
31.90
31.95
31.95
+0.30
146
3287
10:06:18
31.90
31.95
31.95
+0.30
79
3141
10:06:11
31.90
31.95
31.90
+0.25
1
3062
10:06:08
31.90
31.95
31.90
+0.25
1
3061
10:06:06
31.90
31.95
31.95
+0.30
3
3060
10:06:01
31.90
31.95
31.90
+0.25
1
3057
10:06:01
31.90
31.95
31.90
+0.25
1
3056
10:06:00
31.90
31.95
31.95
+0.30
1
3055
10:05:18
31.90
31.95
31.95
+0.30
1
3054
10:05:14
31.90
31.95
31.90
+0.25
13
3053
10:05:13
31.90
31.95
31.90
+0.25
13
3040
10:04:46
31.90
31.95
31.90
+0.25
2
3027
10:04:37
31.90
31.95
31.95
+0.30
1
3025
10:04:08
31.90
31.95
31.90
+0.25
6
3024
10:03:55
31.90
31.95
31.95
+0.30
1
3018
10:03:39
31.90
31.95
31.95
+0.30
1
3017
10:03:25
31.90
31.95
31.90
+0.25
1
3016
10:03:17
31.90
31.95
31.90
+0.25
1
3015
10:03:14
31.90
31.95
31.95
+0.30
1
3014
10:02:54
31.90
31.95
31.90
+0.25
6
3013
10:02:32
31.90
31.95
31.95
+0.30
1
3007
10:02:32
31.90
31.95
31.95
+0.30
1
3006
10:02:23
31.90
31.95
31.90
+0.25
10
3005
10:02:16
31.90
31.95
31.90
+0.25
10
2995
10:02:14
31.90
31.95
31.90
+0.25
1
2985
10:02:13
31.90
31.95
31.90
+0.25
1
2984
10:02:09
31.90
31.95
31.95
+0.30
1
2983
10:02:02
31.90
31.95
31.90
+0.25
9
2982
10:01:58
31.90
31.95
31.90
+0.25
1
2973
10:01:58
31.90
31.95
31.90
+0.25
1
2972
10:01:51
31.90
31.95
31.95
+0.30
1
2971
10:01:46
31.90
31.95
31.90
+0.25
1
2970
10:01:44
31.90
31.95
31.90
+0.25
6
2969
10:01:29
31.90
31.95
31.90
+0.25
2
2963
10:01:09
31.90
31.95
31.95
+0.30
1
2961
10:01:09
31.90
31.95
31.90
+0.25
1
2960
10:01:08
31.90
31.95
31.90
+0.25
1
2959
10:00:51
31.90
31.95
31.95
+0.30
2
2958
10:00:39
31.90
31.95
31.90
+0.25
15
2956
10:00:27
31.90
31.95
31.95
+0.30
1
2941
10:00:21
31.90
31.95
31.90
+0.25
6
2940
10:00:01
31.90
31.95
31.95
+0.30
1
2934
10:00:00
31.90
31.95
31.90
+0.25
1
2933
09:59:46
31.90
31.95
31.95
+0.30
1
2932
09:59:24
31.90
31.95
31.95
+0.30
1
2931
09:59:21
31.90
31.95
31.90
+0.25
3
2930
09:59:04
31.90
31.95
31.90
+0.25
6
2927
09:59:04
31.90
31.95
31.95
+0.30
1
2921
09:58:58
31.90
31.95
31.90
+0.25
1
2920
09:58:43
31.90
31.95
31.90
+0.25
15
2919
09:58:43
31.90
31.95
31.90
+0.25
1
2904
09:58:26
31.90
31.95
31.90
+0.25
1
2903
09:58:23
31.90
31.95
31.95
+0.30
1
2902
09:58:23
31.90
31.95
31.90
+0.25
1
2901
09:58:13
31.90
31.95
31.90
+0.25
2
2900
09:58:07
31.90
31.95
31.90
+0.25
1
2898
09:57:48
31.90
31.95
31.90
+0.25
6
2897
09:57:41
31.90
31.95
31.95
+0.30
1
2891
09:57:35
31.90
31.95
31.90
+0.25
2
2890
09:57:06
31.90
31.95
31.90
+0.25
2
2888
09:57:00
31.90
31.95
31.95
+0.30
1
2886
09:56:47
31.90
31.95
31.95
+0.30
1
2885
09:56:32
31.90
31.95
31.90
+0.25
6
2884
09:56:23
31.90
31.95
31.95
+0.30
2
2878
09:56:18
31.90
31.95
31.95
+0.30
1
2876
09:56:16
31.90
31.95
31.90
+0.25
1
2875
09:55:37
31.90
31.95
31.95
+0.30
1
2874
09:55:20
31.90
31.95
31.95
+0.30
5
2873
09:55:18
31.90
31.95
31.90
+0.25
6
2868
09:55:15
31.90
31.95
31.90
+0.25
6
2862
09:55:15
31.90
31.95
31.95
+0.30
5
2856
09:55:04
31.90
31.95
31.90
+0.25
10
2851
09:54:55
31.90
31.95
31.95
+0.30
1
2841
09:54:31
31.90
31.95
31.95
+0.30
1
2840
09:54:30
31.90
31.95
31.90
+0.25
8
2839
09:54:14
31.90
31.95
31.95
+0.30
1
2831
09:54:00
31.90
31.95
31.90
+0.25
6
2830
09:53:50
31.90
31.95
31.95
+0.30
1
2824
09:53:32
31.90
31.95
31.95
+0.30
1
2823
09:53:27
31.90
31.95
31.90
+0.25
2
2822
09:53:13
31.90
31.95
31.90
+0.25
1
2820
09:53:03
31.90
31.95
31.90
+0.25
6
2819
09:53:01
31.90
31.95
31.95
+0.30
1
2813
09:52:51
31.90
31.95
31.95
+0.30
1
2812
09:52:45
31.90
31.95
31.90
+0.25
6
2811
09:52:32
31.90
31.95
31.95
+0.30
1
2805
09:52:19
31.90
31.95
31.90
+0.25
2
2804
09:52:09
31.90
31.95
31.95
+0.30
1
2802
09:52:06
31.90
31.95
31.90
+0.25
10
2801
09:51:28
31.90
31.95
31.90
+0.25
6
2791
09:51:28
31.90
31.95
31.95
+0.30
1
2785
09:51:26
31.90
31.95
31.95
+0.30
1
2784
09:51:05
31.90
31.95
31.95
+0.30
2
2783
09:50:46
31.90
31.95
31.95
+0.30
1
2781
09:50:04
31.90
31.95
31.95
+0.30
1
2780
09:50:01
31.90
31.95
31.95
+0.30
33
2779
09:49:52
31.90
31.95
31.90
+0.25
3
2746
09:49:35
31.90
31.95
31.95
+0.30
1
2743
09:49:32
31.90
31.95
31.95
+0.30
1
2742
09:49:23
31.90
31.95
31.95
+0.30
1
2741
09:49:03
31.90
31.95
31.95
+0.30
3
2740
09:49:01
31.90
31.95
31.90
+0.25
1
2737
09:48:55
31.90
31.95
31.95
+0.30
3
2736
09:48:45
31.90
31.95
31.95
+0.30
2
2733
09:48:41
31.90
31.95
31.95
+0.30
1
2731
09:48:10
31.85
31.90
31.90
+0.25
1
2730
09:48:01
31.85
31.90
31.90
+0.25
12
2729
09:48:01
31.85
31.90
31.90
+0.25
35
2717
09:48:00
31.85
31.90
31.90
+0.25
1
2682
09:48:00
31.85
31.90
31.90
+0.25
1
2681
09:48:00
31.85
31.90
31.90
+0.25
2
2680
09:47:18
31.80
31.90
31.90
+0.25
1
2678
09:47:01
31.80
31.90
31.90
+0.25
1
2677
09:46:37
31.80
31.90
31.90
+0.25
1
2676
09:46:10
31.80
31.90
31.90
+0.25
2
2675
09:46:04
31.80
31.90
31.90
+0.25
1
2673
09:46:04
31.80
31.90
31.90
+0.25
1
2672
09:45:55
31.80
31.90
31.90
+0.25
1
2671
09:45:40
31.80
31.85
31.85
+0.20
6
2670
09:45:40
31.80
31.85
31.85
+0.20
1
2664
09:45:36
31.85
31.90
31.90
+0.25
5
2663
09:45:35
31.85
31.90
31.85
+0.20
1
2658
09:45:35
31.80
31.85
31.85
+0.20
36
2657
09:45:35
31.85
31.90
31.85
+0.20
128
2621
09:45:34
31.85
31.90
31.85
+0.20
1
2493
09:45:31
31.85
31.90
31.90
+0.25
1
2492
09:45:14
31.85
31.90
31.90
+0.25
1
2491
09:45:01
31.85
31.90
31.90
+0.25
1
2490
09:44:52
31.85
31.90
31.85
+0.20
1
2489
09:44:50
31.85
31.90
31.90
+0.25
4
2488
09:44:50
31.85
31.90
31.90
+0.25
3
2484
09:44:32
31.85
31.90
31.90
+0.25
1
2481
09:44:01
31.85
31.90
31.90
+0.25
4
2480
09:44:01
31.85
31.90
31.90
+0.25
1
2476
09:43:53
31.85
31.90
31.90
+0.25
3
2475
09:43:51
31.85
31.90
31.85
+0.20
6
2472
09:43:51
31.85
31.90
31.90
+0.25
1
2466
09:43:29
31.85
31.90
31.90
+0.25
1
2465
09:43:13
31.85
31.90
31.90
+0.25
3
2464
09:43:12
31.85
31.90
31.90
+0.25
1
2461
09:43:10
31.85
31.90
31.90
+0.25
4
2460
09:43:09
31.85
31.90
31.90
+0.25
1
2456
09:43:08
31.85
31.90
31.90
+0.25
15
2455
09:43:04
31.85
31.90
31.90
+0.25
1
2440
09:42:40
31.85
31.90
31.90
+0.25
2
2439
09:42:37
31.85
31.90
31.85
+0.20
6
2437
09:42:29
31.85
31.90
31.90
+0.25
3
2431
09:42:28
31.85
31.90
31.90
+0.25
1
2428
09:42:01
31.85
31.90
31.90
+0.25
1
2427
09:41:52
31.85
31.90
31.90
+0.25
1
2426
09:41:47
31.85
31.90
31.90
+0.25
1
2425
09:41:46
31.85
31.90
31.90
+0.25
1
2424
09:41:04
31.85
31.90
31.90
+0.25
1
2423
09:40:53
31.85
31.90
31.90
+0.25
3
2422
09:40:43
31.85
31.90
31.90
+0.25
3
2419
09:40:43
31.85
31.90
31.90
+0.25
1
2416
09:40:31
31.85
31.90
31.90
+0.25
1
2415
09:40:26
31.85
31.90
31.90
+0.25
1
2414
09:40:23
31.85
31.90
31.90
+0.25
1
2413
09:40:15
31.85
31.90
31.90
+0.25
5
2412
09:40:08
31.85
31.90
31.90
+0.25
3
2407
09:40:07
31.85
31.90
31.85
+0.20
3
2404
09:40:01
31.85
31.90
31.90
+0.25
1
2401
09:39:41
31.85
31.90
31.90
+0.25
1
2400
09:39:26
31.85
31.90
31.90
+0.25
1
2399
09:39:09
31.85
31.90
31.90
+0.25
5
2398
09:39:00
31.85
31.90
31.90
+0.25
1
2393
09:38:49
31.85
31.90
31.90
+0.25
2
2392
09:38:49
31.80
31.85
31.85
+0.20
6
2390
09:38:49
31.80
31.85
31.85
+0.20
21
2384
09:38:42
31.80
31.85
31.85
+0.20
3
2363
09:38:32
31.80
31.85
31.80
+0.15
6
2360
09:38:19
31.80
31.85
31.85
+0.20
3
2354
09:38:18
31.80
31.85
31.85
+0.20
1
2351
09:37:37
31.80
31.85
31.85
+0.20
1
2350
09:37:35
31.80
31.85
31.85
+0.20
3
2349
09:37:31
31.80
31.85
31.85
+0.20
3
2346
09:37:30
31.80
31.85
31.85
+0.20
3
2343
09:37:27
31.80
31.85
31.85
+0.20
3
2340
09:37:16
31.80
31.85
31.80
+0.15
2
2337
09:37:01
31.80
31.85
31.85
+0.20
3
2335
09:36:59
31.80
31.85
31.85
+0.20
6
2332
09:36:58
31.80
31.85
31.80
+0.15
3
2326
09:36:57
31.85
31.90
31.85
+0.20
14
2323
09:36:57
31.80
31.85
31.85
+0.20
21
2309
09:36:55
31.80
31.85
31.85
+0.20
1
2288
09:36:14
31.80
31.85
31.85
+0.20
1
2287
09:36:02
31.80
31.85
31.85
+0.20
2
2286
09:35:53
31.80
31.90
31.90
+0.25
10
2284
09:35:32
31.80
31.90
31.90
+0.25
1
2274
09:35:21
31.80
31.90
31.90
+0.25
1
2273
09:34:54
31.80
31.90
31.90
+0.25
1
2272
09:34:51
31.80
31.90
31.90
+0.25
1
2271
09:34:38
31.80
31.90
31.90
+0.25
1
2270
09:34:28
31.80
31.85
31.85
+0.20
4
2269
09:34:24
31.80
31.85
31.85
+0.20
5
2265
09:34:22
31.80
31.85
31.85
+0.20
4
2260
09:34:19
31.80
31.85
31.85
+0.20
20
2256
09:34:11
31.80
31.85
31.80
+0.15
1
2236
09:34:11
31.80
31.85
31.80
+0.15
3
2235
09:34:09
31.80
31.85
31.85
+0.20
4
2232
09:34:09
31.80
31.85
31.85
+0.20
1
2228
09:34:07
31.80
31.85
31.85
+0.20
3
2227
09:34:05
31.80
31.85
31.85
+0.20
1
2224
09:34:05
31.80
31.85
31.80
+0.15
3
2223
09:34:05
31.80
31.85
31.85
+0.20
5
2220
09:34:03
31.80
31.85
31.80
+0.15
3
2215
09:34:03
31.75
31.80
31.80
+0.15
5
2212
09:34:01
31.75
31.85
31.85
+0.20
12
2207
09:34:01
31.75
31.80
31.80
+0.15
65
2195
09:34:00
31.75
31.80
31.80
+0.15
1
2130
09:33:47
31.75
31.80
31.80
+0.15
2
2129
09:33:44
31.75
31.80
31.75
+0.10
4
2127
09:33:32
31.75
31.80
31.75
+0.10
1
2123
09:33:28
31.75
31.80
31.80
+0.15
1
2122
09:33:18
31.75
31.80
31.80
+0.15
4
2121
09:33:17
31.75
31.80
31.80
+0.15
1
2117
09:33:17
31.75
31.80
31.75
+0.10
3
2116
09:33:16
31.75
31.80
31.75
+0.10
6
2113
09:32:53
31.75
31.80
31.75
+0.10
4
2107
09:32:46
31.75
31.80
31.80
+0.15
1
2103
09:32:39
31.75
31.80
31.75
+0.10
3
2102
09:32:39
31.75
31.80
31.80
+0.15
3
2099
09:32:36
31.75
31.80
31.75
+0.10
1
2096
09:32:25
31.75
31.80
31.80
+0.15
2
2095
09:32:05
31.75
31.80
31.80
+0.15
1
2093
09:31:31
31.75
31.80
31.80
+0.15
1
2092
09:31:23
31.75
31.80
31.80
+0.15
1
2091
09:31:18
31.75
31.80
31.75
+0.10
3
2090
09:31:17
31.75
31.80
31.80
+0.15
3
2087
09:31:15
31.75
31.80
31.75
+0.10
3
2084
09:31:14
31.75
31.80
31.80
+0.15
4
2081
09:31:12
31.75
31.80
31.75
+0.10
3
2077
09:31:11
31.75
31.80
31.75
+0.10
6
2074
09:31:11
31.75
31.80
31.80
+0.15
6
2068
09:31:10
31.75
31.80
31.75
+0.10
25
2062
09:30:54
31.75
31.80
31.75
+0.10
3
2037
09:30:51
31.75
31.80
31.75
+0.10
7
2034
09:30:48
31.75
31.80
31.75
+0.10
6
2027
09:30:47
31.75
31.80
31.75
+0.10
10
2021
09:30:46
31.80
31.85
31.80
+0.15
7
2011
09:30:46
31.80
31.85
31.80
+0.15
80
2004
09:30:42
31.80
31.85
31.80
+0.15
3
1924
09:30:41
31.80
31.85
31.85
+0.20
1
1921
09:30:21
31.80
31.85
31.80
+0.15
3
1920
09:30:19
31.85
31.90
31.85
+0.20
22
1917
09:30:18
31.85
31.90
31.90
+0.25
3
1895
09:30:16
31.85
31.90
31.85
+0.20
4
1892
09:30:06
31.85
31.90
31.90
+0.25
1
1888
09:30:00
31.85
31.90
31.90
+0.25
1
1887
09:30:00
31.85
31.90
31.90
+0.25
1
1886
09:29:46
31.85
31.90
31.85
+0.20
4
1885
09:29:45
31.85
31.90
31.90
+0.25
1
1881
09:29:33
31.85
31.90
31.90
+0.25
3
1880
09:29:33
31.85
31.90
31.85
+0.20
3
1877
09:29:33
31.85
31.90
31.85
+0.20
6
1874
09:29:18
31.85
31.90
31.90
+0.25
1
1868
09:28:54
31.85
31.90
31.90
+0.25
3
1867
09:28:52
31.85
31.90
31.85
+0.20
2
1864
09:28:41
31.85
31.90
31.85
+0.20
3
1862
09:28:39
31.85
31.90
31.85
+0.20
6
1859
09:28:37
31.85
31.90
31.90
+0.25
1
1853
09:28:37
31.85
31.90
31.85
+0.20
10
1852
09:28:36
31.90
31.95
31.90
+0.25
3
1842
09:28:36
31.90
31.95
31.90
+0.25
59
1839
09:28:36
31.90
31.95
31.90
+0.25
5
1780
09:28:32
31.90
31.95
31.90
+0.25
1
1775
09:28:22
31.90
31.95
31.90
+0.25
2
1774
09:27:55
31.90
31.95
31.95
+0.30
1
1772
09:27:47
31.90
31.95
31.90
+0.25
1
1771
09:27:14
31.90
31.95
31.95
+0.30
1
1770
09:27:06
31.90
31.95
31.90
+0.25
1
1769
09:26:37
31.90
31.95
31.90
+0.25
1
1768
09:26:32
31.90
31.95
31.95
+0.30
1
1767
09:26:31
31.90
31.95
31.95
+0.30
5
1766
09:26:11
31.90
31.95
31.90
+0.25
2
1761
09:26:01
31.90
31.95
31.90
+0.25
2
1759
09:25:51
31.90
31.95
31.95
+0.30
1
1757
09:25:43
31.95
32.00
31.95
+0.30
141
1756
09:25:43
31.95
32.00
31.95
+0.30
10
1615
09:25:35
31.95
32.00
31.95
+0.30
10
1605
09:25:24
31.95
32.00
31.95
+0.30
2
1595
09:25:09
31.95
32.00
32.00
+0.35
1
1593
09:25:01
31.95
32.00
32.00
+0.35
1
1592
09:24:57
31.95
32.00
32.00
+0.35
1
1591
09:24:55
31.95
32.00
31.95
+0.30
1
1590
09:24:50
31.95
32.00
31.95
+0.30
1
1589
09:24:49
31.95
32.00
31.95
+0.30
1
1588
09:24:47
31.95
32.00
31.95
+0.30
20
1587
09:24:41
31.90
31.95
31.95
+0.30
33
1567
09:24:33
31.90
31.95
31.95
+0.30
10
1534
09:24:30
31.90
31.95
31.90
+0.25
2
1524
09:24:29
31.90
31.95
31.95
+0.30
1
1522
09:24:28
31.90
31.95
31.95
+0.30
1
1521
09:24:06
31.90
31.95
31.95
+0.30
2
1520
09:24:04
31.90
31.95
31.95
+0.30
1
1518
09:23:52
31.90
31.95
31.95
+0.30
1
1517
09:23:46
31.90
31.95
31.95
+0.30
1
1516
09:23:33
31.95
32.00
31.95
+0.30
27
1515
09:23:33
31.95
32.00
31.95
+0.30
20
1488
09:23:22
31.95
32.00
31.95
+0.30
2
1468
09:23:18
31.95
32.00
31.95
+0.30
20
1466
09:23:15
31.95
32.00
31.95
+0.30
1
1446
09:23:09
31.95
32.00
31.95
+0.30
5
1445
09:23:09
31.95
32.00
32.00
+0.35
140
1440
09:23:05
31.95
32.00
32.00
+0.35
1
1300
09:23:01
31.95
32.00
32.00
+0.35
5
1299
09:22:50
31.95
32.00
32.00
+0.35
1
1294
09:22:31
31.95
32.00
32.00
+0.35
1
1293
09:22:31
31.95
32.00
32.00
+0.35
1
1292
09:22:27
31.95
32.00
32.00
+0.35
1
1291
09:22:27
31.95
32.00
32.00
+0.35
5
1290
09:22:23
31.95
32.00
32.00
+0.35
1
1285
09:22:19
31.95
32.00
31.95
+0.30
1
1284
09:22:13
31.95
32.00
31.95
+0.30
3
1283
09:22:06
31.95
32.00
31.95
+0.30
10
1280
09:21:53
31.95
32.00
31.95
+0.30
1
1270
09:21:44
31.95
32.00
31.95
+0.30
1
1269
09:21:44
31.95
32.00
32.00
+0.35
15
1268
09:21:42
31.95
32.00
32.00
+0.35
1
1253
09:21:30
31.95
32.00
31.95
+0.30
1
1252
09:21:29
31.95
32.00
31.95
+0.30
2
1251
09:21:19
31.95
32.00
31.95
+0.30
1
1249
09:21:19
31.95
32.00
31.95
+0.30
1
1248
09:21:06
31.95
32.00
31.95
+0.30
1
1247
09:21:05
31.95
32.00
32.00
+0.35
2
1246
09:21:03
31.95
32.00
32.00
+0.35
1
1244
09:21:01
31.95
32.00
32.00
+0.35
1
1243
09:20:59
31.95
32.00
32.00
+0.35
1
1242
09:20:55
31.95
32.00
31.95
+0.30
2
1241
09:20:51
31.95
32.00
31.95
+0.30
1
1239
09:20:47
31.95
32.00
32.00
+0.35
1
1238
09:20:43
31.95
32.00
32.00
+0.35
2
1237
09:20:38
31.95
32.00
32.00
+0.35
2
1235
09:20:37
31.95
32.00
31.95
+0.30
1
1233
09:20:27
31.95
32.00
32.00
+0.35
3
1232
09:20:20
31.95
32.00
32.00
+0.35
1
1229
09:20:18
31.95
32.00
32.00
+0.35
1
1228
09:20:17
31.95
32.00
32.00
+0.35
1
1227
09:20:11
31.95
32.00
32.00
+0.35
1
1226
09:20:02
31.95
32.00
32.00
+0.35
13
1225
09:19:49
31.95
32.00
32.00
+0.35
1
1212
09:19:44
31.95
32.00
31.95
+0.30
1
1211
09:19:41
31.90
31.95
31.95
+0.30
6
1210
09:19:41
31.95
32.00
31.95
+0.30
2
1204
09:19:41
31.90
31.95
31.95
+0.30
10
1202
09:19:39
31.95
32.00
31.95
+0.30
7
1192
09:19:39
31.90
31.95
31.95
+0.30
14
1185
09:19:38
31.90
31.95
31.95
+0.30
1
1171
09:19:37
31.90
31.95
31.95
+0.30
1
1170
09:19:35
31.90
31.95
31.90
+0.25
13
1169
09:19:30
31.90
31.95
31.95
+0.30
1
1156
09:19:23
31.90
31.95
31.95
+0.30
1
1155
09:19:23
31.90
31.95
31.95
+0.30
9
1154
09:19:23
31.90
31.95
31.95
+0.30
2
1145
09:19:16
31.90
31.95
31.95
+0.30
1
1143
09:18:57
31.90
31.95
31.95
+0.30
1
1142
09:18:37
31.90
31.95
31.90
+0.25
5
1141
09:18:33
31.90
31.95
31.95
+0.30
1
1136
09:18:32
31.90
31.95
31.95
+0.30
50
1135
09:18:17
31.90
31.95
31.95
+0.30
1
1085
09:18:13
31.90
31.95
31.95
+0.30
10
1084
09:18:13
31.90
31.95
31.90
+0.25
2
1074
09:18:12
31.90
31.95
31.90
+0.25
3
1072
09:18:10
31.90
31.95
31.95
+0.30
2
1069
09:18:00
31.90
31.95
31.90
+0.25
5
1067
09:17:53
31.90
31.95
31.90
+0.25
5
1062
09:17:46
31.90
31.95
31.90
+0.25
1
1057
09:17:42
31.90
31.95
31.90
+0.25
1
1056
09:17:38
31.90
31.95
31.90
+0.25
2
1055
09:17:31
31.90
31.95
31.90
+0.25
1
1053
09:17:27
31.85
31.95
31.85
+0.20
2
1052
09:17:27
31.85
31.90
31.90
+0.25
4
1050
09:17:27
31.85
31.90
31.90
+0.25
1
1046
09:17:24
31.85
31.90
31.90
+0.25
10
1045
09:17:23
31.85
31.90
31.90
+0.25
3
1035
09:17:22
31.85
31.90
31.90
+0.25
11
1032
09:17:22
31.85
31.90
31.90
+0.25
60
1021
09:17:13
31.85
31.90
31.85
+0.20
2
961
09:17:02
31.85
31.90
31.90
+0.25
2
959
09:16:56
31.85
31.90
31.90
+0.25
2
957
09:16:47
31.85
31.90
31.90
+0.25
1
955
09:16:46
31.85
31.90
31.85
+0.20
3
954
09:16:28
31.85
31.90
31.90
+0.25
1
951
09:16:20
31.85
31.90
31.90
+0.25
2
950
09:16:17
31.85
31.90
31.90
+0.25
4
948
09:16:16
31.85
31.90
31.90
+0.25
1
944
09:15:55
31.85
31.90
31.85
+0.20
1
943
09:15:50
31.85
31.90
31.90
+0.25
1
942
09:15:35
31.85
31.90
31.90
+0.25
1
941
09:15:32
31.85
31.90
31.90
+0.25
5
940
09:15:25
31.85
31.90
31.90
+0.25
1
935
09:15:15
31.85
31.90
31.90
+0.25
1
934
09:15:01
31.85
31.90
31.90
+0.25
1
933
09:15:00
31.85
31.90
31.85
+0.20
1
932
09:14:55
31.85
31.90
31.90
+0.25
1
931
09:14:49
31.85
31.90
31.90
+0.25
4
930
09:14:35
31.85
31.90
31.90
+0.25
4
926
09:14:32
31.80
31.90
31.90
+0.25
11
922
09:14:30
31.80
31.85
31.85
+0.20
36
911
09:14:30
31.80
31.85
31.85
+0.20
14
875
09:14:15
31.80
31.85
31.85
+0.20
1
861
09:14:06
31.80
31.85
31.85
+0.20
3
860
09:14:05
31.75
31.85
31.85
+0.20
4
857
09:14:04
31.75
31.80
31.80
+0.15
36
853
09:13:43
31.80
31.85
31.80
+0.15
19
817
09:13:42
31.80
31.85
31.80
+0.15
4
798
09:13:34
31.75
31.85
31.85
+0.20
1
794
09:13:34
31.75
31.80
31.80
+0.15
3
793
09:13:34
31.75
31.80
31.80
+0.15
3
790
09:13:32
31.75
31.80
31.80
+0.15
3
787
09:13:30
31.75
31.80
31.80
+0.15
10
784
09:13:28
31.75
31.80
31.80
+0.15
1
774
09:13:17
31.75
31.80
31.80
+0.15
1
773
09:13:10
31.75
31.80
31.80
+0.15
3
772
09:13:07
31.75
31.80
31.80
+0.15
6
769
09:13:07
31.75
31.80
31.75
+0.10
2
763
09:13:04
31.75
31.80
31.80
+0.15
10
761
09:13:03
31.75
31.80
31.75
+0.10
50
751
09:13:00
31.75
31.80
31.75
+0.10
1
701
09:12:54
31.75
31.80
31.80
+0.15
1
700
09:12:32
31.75
31.80
31.75
+0.10
2
699
09:12:30
31.75
31.80
31.80
+0.15
3
697
09:12:30
31.75
31.80
31.75
+0.10
6
694
09:12:30
31.75
31.80
31.75
+0.10
2
688
09:12:16
31.75
31.80
31.75
+0.10
1
686
09:12:16
31.75
31.80
31.80
+0.15
3
685
09:12:14
31.75
31.80
31.80
+0.15
4
682
09:12:13
31.75
31.80
31.80
+0.15
1
678
09:12:12
31.75
31.80
31.80
+0.15
20
677
09:12:11
31.75
31.80
31.75
+0.10
1
657
09:12:04
31.75
31.80
31.80
+0.15
3
656
09:12:03
31.75
31.80
31.75
+0.10
1
653
09:12:02
31.75
31.80
31.80
+0.15
4
652
09:12:02
31.75
31.80
31.80
+0.15
1
648
09:12:00
31.75
31.80
31.75
+0.10
4
647
09:11:59
31.75
31.80
31.80
+0.15
3
643
09:11:59
31.75
31.80
31.75
+0.10
10
640
09:11:21
31.75
31.80
31.75
+0.10
6
630
09:11:15
31.75
31.80
31.75
+0.10
2
624
09:11:08
31.75
31.80
31.75
+0.10
5
622
09:10:56
31.75
31.80
31.80
+0.15
1
617
09:10:53
31.75
31.80
31.80
+0.15
2
616
09:10:49
31.75
31.80
31.80
+0.15
5
614
09:10:33
31.75
31.80
31.75
+0.10
1
609
09:10:17
31.75
31.80
31.80
+0.15
1
608
09:10:12
31.75
31.80
31.80
+0.15
1
607
09:10:10
31.75
31.80
31.75
+0.10
6
606
09:10:07
31.75
31.80
31.75
+0.10
1
600
09:10:05
31.75
31.80
31.75
+0.10
1
599
09:10:03
31.75
31.80
31.75
+0.10
1
598
09:10:02
31.75
31.80
31.80
+0.15
1
597
09:10:02
31.75
31.80
31.80
+0.15
1
596
09:10:00
31.75
31.80
31.75
+0.10
5
595
09:09:58
31.75
31.80
31.75
+0.10
1
590
09:09:54
31.75
31.80
31.75
+0.10
1
589
09:09:46
31.75
31.80
31.75
+0.10
2
588
09:09:35
31.75
31.80
31.75
+0.10
1
586
09:09:32
31.75
31.80
31.80
+0.15
1
585
09:09:23
31.75
31.80
31.75
+0.10
5
584
09:09:02
31.75
31.80
31.75
+0.10
1
579
09:09:01
31.75
31.80
31.75
+0.10
1
578
09:08:53
31.75
31.80
31.75
+0.10
2
577
09:08:51
31.75
31.80
31.80
+0.15
1
575
09:08:46
31.75
31.80
31.75
+0.10
5
574
09:08:13
31.75
31.80
31.75
+0.10
1
569
09:08:11
31.75
31.80
31.80
+0.15
1
568
09:08:11
31.75
31.80
31.75
+0.10
5
567
09:08:09
31.75
31.80
31.75
+0.10
5
562
09:08:00
31.75
31.80
31.75
+0.10
1
557
09:07:38
31.75
31.80
31.75
+0.10
1
556
09:07:32
31.75
31.80
31.75
+0.10
5
555
09:07:30
31.75
31.80
31.80
+0.15
1
550
09:07:09
31.75
31.80
31.75
+0.10
1
549
09:06:58
31.75
31.80
31.75
+0.10
1
548
09:06:55
31.75
31.80
31.75
+0.10
5
547
09:06:50
31.75
31.80
31.80
+0.15
1
542
09:06:49
31.75
31.80
31.80
+0.15
5
541
09:06:42
31.75
31.80
31.75
+0.10
1
536
09:06:21
31.75
31.80
31.75
+0.10
20
535
09:06:18
31.75
31.80
31.75
+0.10
5
515
09:06:13
31.75
31.80
31.75
+0.10
20
510
09:06:10
31.75
31.80
31.80
+0.15
1
490
09:06:01
31.75
31.80
31.75
+0.10
1
489
09:05:57
31.75
31.80
31.75
+0.10
1
488
09:05:54
31.75
31.80
31.75
+0.10
3
487
09:05:41
31.75
31.80
31.75
+0.10
5
484
09:05:34
31.75
31.80
31.75
+0.10
1
479
09:05:06
31.75
31.80
31.80
+0.15
5
478
09:05:05
31.75
31.80
31.75
+0.10
5
473
09:04:56
31.75
31.80
31.75
+0.10
1
468
09:04:49
31.75
31.80
31.80
+0.15
2
467
09:04:39
31.75
31.80
31.75
+0.10
1
465
09:04:37
31.80
31.85
31.80
+0.15
3
464
09:04:37
31.80
31.85
31.80
+0.15
71
461
09:04:28
31.80
31.85
31.80
+0.15
4
390
09:04:28
31.80
31.85
31.80
+0.15
5
386
09:04:08
31.80
31.85
31.85
+0.20
1
381
09:04:06
31.80
31.85
31.85
+0.20
5
380
09:04:01
31.80
31.85
31.80
+0.15
7
375
09:04:00
31.80
31.85
31.80
+0.15
1
368
09:04:00
31.80
31.85
31.80
+0.15
1
367
09:03:57
31.80
31.85
31.85
+0.20
5
366
09:03:55
31.80
31.85
31.80
+0.15
1
361
09:03:52
31.80
31.85
31.80
+0.15
10
360
09:03:51
31.80
31.85
31.80
+0.15
5
350
09:03:50
31.80
31.85
31.85
+0.20
2
345
09:03:37
31.75
31.80
31.80
+0.15
63
343
09:03:31
31.75
31.80
31.80
+0.15
1
280
09:03:28
31.75
31.80
31.80
+0.15
1
279
09:03:14
31.75
31.80
31.75
+0.10
5
278
09:03:05
31.75
31.80
31.80
+0.15
5
273
09:03:00
31.75
31.80
31.75
+0.10
1
268
09:02:48
31.70
31.80
31.80
+0.15
1
267
09:02:37
31.70
31.80
31.70
+0.05
5
266
09:02:30
31.70
31.75
31.75
+0.10
1
261
09:02:30
31.70
31.75
31.75
+0.10
9
260
09:02:30
31.70
31.75
31.75
+0.10
20
251
09:02:30
31.70
31.75
31.75
+0.10
4
231
09:02:09
31.70
31.75
31.75
+0.10
1
227
09:02:07
31.70
31.75
31.75
+0.10
1
226
09:02:00
31.70
31.75
31.70
+0.05
5
225
09:01:58
31.70
31.75
31.75
+0.10
5
220
09:01:54
31.70
31.75
31.75
+0.10
1
215
09:01:27
31.70
31.75
31.75
+0.10
1
214
09:01:23
31.70
31.75
31.70
+0.05
5
213
09:01:11
31.70
31.75
31.70
+0.05
5
208
09:01:09
31.65
31.75
31.65
0
2
203
09:01:06
31.65
31.70
31.70
+0.05
33
201
09:01:06
31.65
31.70
31.70
+0.05
2
168
09:01:05
31.65
31.70
31.70
+0.05
9
166
09:01:05
31.65
31.70
31.70
+0.05
1
157
09:00:57
31.65
31.70
31.70
+0.05
1
156
09:00:53
31.65
31.70
31.70
+0.05
1
155
09:00:46
31.65
31.70
31.70
+0.05
1
154
09:00:46
31.65
31.70
31.65
0
5
153
09:00:32
31.65
31.70
31.65
0
2
148
09:00:28
31.65
31.70
31.70
+0.05
1
146
09:00:18
31.65
31.70
31.70
+0.05
6
145
09:00:13
31.65
31.70
31.70
+0.05
1
139
09:00:10
31.65
31.70
31.65
0
5
138
09:00:07
31.65
31.70
31.65
0
3
133
09:00:06
31.65
31.70
31.70
+0.05
1
130
09:00:02
--
--
31.65
0
129
129
其他人也逛...
統一超商10000元虛擬商品卡
PChome 購物儲值30, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
HITACHI日立 7公升舒適節電除濕機 RD-14FR
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
台股挑戰歷史高點 法人：美公布...
可成匯兌收益挹注 首季獲利年增...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多數收紅 道指連8...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
友達ADR10日下跌0.06美元跌幅1....
更多
加密貨幣
比特幣
BTC
60578.81
-2,471.15
-3.92%
以太幣
ETH
2896.04
-139.98
-4.61%
瑞波幣
XRP
0.502879
-0.02
-3.48%
比特幣現金
BCH
423.25
-31.71
-6.97%
萊特幣
LTC
79.83
-3.23
-3.88%
卡達幣
ADA
0.445842
-0.02
-3.81%
波場幣
TRX
0.126684
0.00
0.39%
恆星幣
XLM
0.105705
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
