最新[公告] 元大金:元大金控公告向元大證券取得使用權資產熱門鴻騰搶攻光通訊互連　富智康拚機器人和低軌衛星應用
更新報價

元大金  (2885) 金融保險 上市 元大集團

68.60 ▲+0.20 +0.29% 8.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 12,106 68.50 70 68.60 307 68.90 69.40 67.90 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.6068.60+0.20912106
13:30:0068.5068.6068.60+0.20269312097
13:24:5868.2068.3068.30-0.1019404
13:24:5868.2068.3068.30-0.1019403
13:24:5668.2068.3068.30-0.1039402
13:24:5668.2068.3068.30-0.1019399
13:24:5568.2068.3068.30-0.1039398
13:24:5568.2068.3068.30-0.1029395
13:24:5568.2068.3068.30-0.1059393
13:24:3568.2068.3068.20-0.2049388
13:24:3268.2068.3068.30-0.1019384
13:24:3268.2068.3068.30-0.1029383
13:24:3268.2068.3068.30-0.1019381
13:24:3068.2068.3068.30-0.1019380
13:24:3068.2068.3068.20-0.2049379
13:24:3068.2068.3068.20-0.2049375
13:24:2868.2068.3068.20-0.2029371
13:24:2668.2068.3068.20-0.2019369
13:24:2368.2068.3068.30-0.1029368
13:24:2168.2068.3068.30-0.1019366
13:24:2168.2068.3068.30-0.1019365
13:24:2068.2068.3068.20-0.2019364
13:24:2068.2068.3068.20-0.2019363
13:24:1268.2068.3068.30-0.1039362
13:24:1268.2068.3068.20-0.2019359
13:24:0768.2068.3068.20-0.2019358
13:24:0468.2068.3068.30-0.1019357
13:24:0368.2068.3068.30-0.1029356
13:24:0368.2068.3068.30-0.1059354
13:24:0368.2068.3068.30-0.1039349
13:24:0068.2068.3068.20-0.2059346
13:24:0068.2068.3068.20-0.2039341
13:24:0068.2068.3068.30-0.1029338
13:23:5968.2068.3068.20-0.2059336
13:23:5868.2068.3068.20-0.2019331
13:23:5868.2068.3068.20-0.2019330
13:23:5768.2068.3068.30-0.1019329
13:23:5768.2068.3068.30-0.1029328
13:23:5768.2068.3068.30-0.1019326
13:23:5368.2068.3068.30-0.1039325
13:23:4768.2068.3068.20-0.2029322
13:23:4768.2068.3068.30-0.1069320
13:23:4668.2068.3068.20-0.2019314
13:23:4468.2068.3068.20-0.2029313
13:23:3968.2068.3068.20-0.2019311
13:23:3868.2068.3068.20-0.2019310
13:23:3668.2068.3068.20-0.2019309
13:23:3168.2068.3068.20-0.2029308
13:23:3068.2068.3068.20-0.2039306
13:23:2668.2068.3068.30-0.1019303
13:23:2568.2068.3068.30-0.1019302
13:23:2568.2068.3068.30-0.1019301
13:23:2568.2068.3068.30-0.1029300
13:23:1568.2068.3068.20-0.2029298
13:23:1168.2068.3068.30-0.1049296
13:23:0668.2068.3068.20-0.2019292
13:23:0268.2068.3068.20-0.2029291
13:23:0068.2068.3068.20-0.2059289
13:22:5968.2068.3068.20-0.2039284
13:22:5568.2068.3068.30-0.1019281
13:22:4568.2068.3068.30-0.1029280
13:22:4568.2068.3068.30-0.1019278
13:22:4568.2068.3068.30-0.1039277
13:22:4368.2068.3068.20-0.2039274
13:22:3168.2068.3068.20-0.2019271
13:22:3068.2068.3068.30-0.1029270
13:22:2968.2068.3068.20-0.2039268
13:22:2168.2068.3068.20-0.2019265
13:22:1568.2068.3068.20-0.2019264
13:22:1068.2068.3068.30-0.1029263
13:22:1068.2068.3068.20-0.2039261
13:22:0668.2068.3068.20-0.2049258
13:21:5068.2068.3068.20-0.2019254
13:21:4368.2068.3068.20-0.2029253
13:21:3868.2068.3068.30-0.1039251
13:21:3568.2068.3068.20-0.2039248
13:21:3468.2068.3068.20-0.2049245
13:21:3168.2068.3068.30-0.1019241
13:21:3168.2068.3068.30-0.1029240
13:21:2468.2068.3068.20-0.2069238
13:21:1468.2068.3068.30-0.1029232
13:21:1468.2068.3068.20-0.2019230
13:21:1368.2068.3068.20-0.2039229
13:21:0668.2068.3068.20-0.2059226
13:21:0468.2068.3068.20-0.2039221
13:21:0268.2068.3068.30-0.1039218
13:21:0268.2068.3068.30-0.1029215
13:21:0268.2068.3068.30-0.1019213
13:21:0268.2068.3068.30-0.1049212
13:20:5368.2068.3068.20-0.2019208
13:20:5268.2068.3068.30-0.1059207
13:20:5268.2068.3068.30-0.1029202
13:20:4568.2068.3068.30-0.1019200
13:20:4468.2068.3068.30-0.1029199
13:20:4468.2068.3068.30-0.1029197
13:20:4468.2068.3068.30-0.1029195
13:20:4468.2068.3068.30-0.1049193
13:20:3068.2068.3068.30-0.1029189
13:20:3068.2068.3068.20-0.2029187
13:20:2268.2068.3068.20-0.2019185
13:20:2068.2068.3068.30-0.1029184
13:20:2068.2068.3068.30-0.1019182
13:20:1668.2068.3068.20-0.2019181
13:20:1068.2068.3068.30-0.1029180
13:20:1068.2068.3068.30-0.1029178
13:20:0968.2068.3068.20-0.2069176
13:20:0968.2068.3068.20-0.2019170
13:20:0768.2068.3068.30-0.1019169
13:20:0468.2068.3068.30-0.1029168
13:19:4868.2068.3068.30-0.1019166
13:19:4668.2068.3068.30-0.1029165
13:19:4568.2068.3068.30-0.1019163
13:19:4268.2068.3068.30-0.1039162
13:19:3068.2068.3068.30-0.1029159
13:19:3068.2068.3068.20-0.2019157
13:19:3068.2068.3068.30-0.1099156
13:19:2768.2068.3068.30-0.1019147
13:19:2668.2068.3068.30-0.1029146
13:19:1668.2068.3068.30-0.1019144
13:19:1268.2068.3068.30-0.1029143
13:19:1268.2068.3068.30-0.1019141
13:19:1268.2068.3068.20-0.2019140
13:19:0568.2068.3068.20-0.2079139
13:19:0068.2068.3068.30-0.1029132
13:19:0068.2068.3068.20-0.20109130
13:18:5068.2068.3068.30-0.1029120
13:18:5068.2068.3068.30-0.1019118
13:18:3568.2068.3068.30-0.1039117
13:18:3268.2068.3068.30-0.1039114
13:18:2168.2068.3068.30-0.1029111
13:18:2168.2068.3068.20-0.2079109
13:18:1868.2068.3068.30-0.1019102
13:18:0768.2068.3068.30-0.1029101
13:17:5168.2068.3068.30-0.1019099
13:17:4468.2068.3068.30-0.1029098
13:17:3468.2068.3068.30-0.1039096
13:17:2968.2068.3068.30-0.1029093
13:17:2868.2068.3068.30-0.1019091
13:17:2568.2068.3068.30-0.1029090
13:17:2468.2068.3068.20-0.2069088
13:17:2068.2068.3068.30-0.1039082
13:17:0868.2068.3068.30-0.1029079
13:16:5668.2068.3068.20-0.2029077
13:16:5668.2068.3068.20-0.2039075
13:16:4868.2068.3068.30-0.1029072
13:16:4868.2068.3068.30-0.1039070
13:16:4868.2068.3068.30-0.1039067
13:16:3868.2068.3068.30-0.1019064
13:16:3868.2068.3068.20-0.2039063
13:16:2768.2068.3068.20-0.2019060
13:16:1668.2068.3068.30-0.1029059
13:16:1668.2068.3068.30-0.1019057
13:16:1668.2068.3068.30-0.1099056
13:16:0468.2068.3068.30-0.1039047
13:15:4668.2068.3068.30-0.1019044
13:15:4568.2068.3068.20-0.2019043
13:15:4268.2068.3068.20-0.2039042
13:15:3368.2068.3068.30-0.1029039
13:15:3268.2068.3068.30-0.1039037
13:15:2268.2068.3068.30-0.1049034
13:15:0768.2068.3068.30-0.1039030
13:14:5668.2068.3068.20-0.2029027
13:14:5068.2068.3068.30-0.1019025
13:14:5068.2068.3068.30-0.1029024
13:14:3668.2068.3068.30-0.1019022
13:14:3468.2068.3068.30-0.1029021
13:14:3368.2068.3068.30-0.1029019
13:14:2568.2068.3068.20-0.2019017
13:14:2468.2068.3068.20-0.2029016
13:14:2468.2068.3068.30-0.1039014
13:14:2068.2068.3068.20-0.2049011
13:14:1168.2068.3068.30-0.1019007
13:14:1068.2068.3068.30-0.1039006
13:14:0068.2068.3068.30-0.1019003
13:13:5668.2068.3068.20-0.2019002
13:13:4568.2068.3068.30-0.1029001
13:13:2368.2068.3068.30-0.1028999
13:13:0868.2068.3068.30-0.1028997
13:12:5868.2068.3068.20-0.2028995
13:12:5868.2068.3068.30-0.1018993
13:12:5468.2068.3068.20-0.2048992
13:12:5368.2068.3068.20-0.2018988
13:12:5368.2068.3068.30-0.1028987
13:12:4368.2068.3068.30-0.1028985
13:12:3268.2068.3068.20-0.2018983
13:12:2668.2068.3068.30-0.1028982
13:12:1268.2068.3068.30-0.1018980
13:12:0468.2068.3068.30-0.1028979
13:12:0368.2068.3068.20-0.2038977
13:12:0068.2068.3068.30-0.1018974
13:11:5868.2068.3068.30-0.1018973
13:11:4868.2068.3068.30-0.1028972
13:11:3668.2068.3068.20-0.2018970
13:11:2768.2068.3068.20-0.2038969
13:11:1768.2068.3068.20-0.20108966
13:11:0468.2068.3068.30-0.1038956
13:10:5268.2068.3068.20-0.2028953
13:10:3968.2068.3068.30-0.1028951
13:10:2368.2068.3068.30-0.1028949
13:10:2368.2068.3068.20-0.2018947
13:10:1368.2068.3068.30-0.10108946
13:10:0468.2068.3068.30-0.1078936
13:10:0068.2068.3068.30-0.1028929
13:09:3468.2068.3068.30-0.1028927
13:09:3468.2068.3068.30-0.1018925
13:09:2568.2068.3068.20-0.2018924
13:09:2468.2068.3068.30-0.1018923
13:09:2268.2068.3068.20-0.2018922
13:09:2068.2068.3068.30-0.1028921
13:09:1968.2068.3068.20-0.2018919
13:09:1768.2068.3068.20-0.20108918
13:09:1468.2068.3068.30-0.1028908
13:08:5068.2068.3068.30-0.1038906
13:08:5068.2068.3068.30-0.1038903
13:08:2068.2068.3068.30-0.1028900
13:08:0768.2068.3068.30-0.1018898
13:07:5368.2068.3068.30-0.1028897
13:07:3368.2068.3068.30-0.1028895
13:07:1468.2068.3068.30-0.1018893
13:07:1068.2068.3068.30-0.1028892
13:06:5768.2068.3068.30-0.1018890
13:06:4968.2068.3068.20-0.2018889
13:06:4468.2068.3068.20-0.2038888
13:06:3168.2068.3068.20-0.2058885
13:06:2468.2068.3068.20-0.2088880
13:06:2468.2068.3068.30-0.1038872
13:06:1368.2068.3068.20-0.2038869
13:06:1168.2068.3068.30-0.1028866
13:05:4268.2068.3068.20-0.2018864
13:05:3468.2068.3068.20-0.2018863
13:05:2868.2068.3068.30-0.1018862
13:04:5068.2068.3068.20-0.2018861
13:04:3568.2068.3068.20-0.2018860
13:04:3568.2068.3068.30-0.1038859
13:04:3468.2068.3068.20-0.2018856
13:04:3468.2068.3068.20-0.2088855
13:04:3468.2068.3068.30-0.10508847
13:04:3368.2068.3068.30-0.1028797
13:04:1968.2068.3068.30-0.1018795
13:04:1268.2068.3068.30-0.1018794
13:04:0768.2068.3068.20-0.2018793
13:04:0768.2068.3068.30-0.1028792
13:03:5468.2068.3068.30-0.1018790
13:03:4868.2068.3068.30-0.1028789
13:03:3468.2068.3068.20-0.2028787
13:03:3468.2068.3068.20-0.20108785
13:03:2368.2068.3068.30-0.1028775
13:02:4668.2068.3068.20-0.2018773
13:02:4668.2068.3068.20-0.2048772
13:02:3968.2068.3068.30-0.1028768
13:02:1868.2068.3068.20-0.2018766
13:02:1868.2068.3068.30-0.1028765
13:02:1868.2068.3068.30-0.1018763
13:02:1468.2068.3068.20-0.2018762
13:01:5468.2068.3068.20-0.2018761
13:01:5468.2068.3068.30-0.1038760
13:01:4068.2068.3068.30-0.1018757
13:01:2768.2068.3068.30-0.1018756
13:01:2468.2068.3068.30-0.1028755
13:01:0668.2068.3068.30-0.1018753
13:00:4568.2068.3068.20-0.2018752
13:00:4568.2068.3068.30-0.1058751
13:00:4568.2068.3068.30-0.1018746
13:00:3368.2068.3068.20-0.2018745
13:00:3368.2068.3068.20-0.2038744
13:00:3368.2068.3068.20-0.2028741
13:00:3368.2068.3068.20-0.2018739
13:00:3268.2068.3068.20-0.20138738
13:00:3268.1068.2068.20-0.2018725
13:00:3268.1068.2068.20-0.2018724
13:00:3268.1068.2068.20-0.2028723
13:00:3268.1068.2068.20-0.20858721
13:00:2468.1068.2068.20-0.2038636
13:00:2168.1068.2068.10-0.3018633
13:00:1168.1068.2068.10-0.3018632
13:00:1168.1068.2068.20-0.2018631
13:00:1168.1068.2068.20-0.2028630
13:00:0068.1068.2068.10-0.3018628
12:59:5668.1068.2068.10-0.3018627
12:59:5668.1068.2068.20-0.2058626
12:59:4768.1068.2068.20-0.2028621
12:59:4768.1068.2068.10-0.3018619
12:59:4768.1068.2068.20-0.2018618
12:59:3968.1068.2068.20-0.2028617
12:59:3968.1068.2068.20-0.2018615
12:59:1968.1068.2068.20-0.2028614
12:59:0868.1068.2068.10-0.3018612
12:59:0868.1068.2068.10-0.3058611
12:59:0268.1068.2068.20-0.2018606
12:59:0168.1068.2068.20-0.2018605
12:58:4568.1068.2068.20-0.2058604
12:58:4368.1068.2068.10-0.3018599
12:58:4368.1068.2068.20-0.2018598
12:58:2968.1068.2068.10-0.3018597
12:57:4768.1068.2068.10-0.3018596
12:57:4768.1068.2068.10-0.3058595
12:57:3568.1068.2068.10-0.3018590
12:57:3568.1068.2068.20-0.2058589
12:57:3468.1068.2068.10-0.3018584
12:57:2668.1068.2068.10-0.3038583
12:57:2668.1068.2068.10-0.3018580
12:57:2668.1068.2068.10-0.30168579
12:57:0568.1068.2068.20-0.2018563
12:57:0168.1068.2068.20-0.2028562
12:56:5068.1068.2068.10-0.3018560
12:56:5068.1068.2068.20-0.2028559
12:56:3868.1068.2068.10-0.3018557
12:56:3568.1068.2068.20-0.2028556
12:56:2468.1068.2068.20-0.2018554
12:56:2468.1068.2068.10-0.3018553
12:56:2468.1068.2068.20-0.2058552
12:56:1268.1068.2068.10-0.3018547
12:56:1268.1068.2068.20-0.2028546
12:56:0168.1068.2068.10-0.3038544
12:56:0168.1068.2068.10-0.3018541
12:56:0168.1068.2068.10-0.30168540
12:56:0168.1068.2068.10-0.3038524
12:56:0168.1068.2068.10-0.3068521
12:56:0168.1068.2068.10-0.30238515
12:56:0168.0068.1068.10-0.30408492
12:56:0168.0068.1068.10-0.301508452
12:55:5168.0068.1068.00-0.4028302
12:55:5168.0068.1068.00-0.40108300
12:55:3768.0068.1068.10-0.3028290
12:55:2668.0068.1068.10-0.3018288
12:55:1368.0068.1068.00-0.4018287
12:55:1368.0068.1068.10-0.3028286
12:55:1368.0068.1068.10-0.3058284
12:55:0368.0068.1068.00-0.4018279
12:55:0368.0068.1068.00-0.4038278
12:54:5268.0068.1068.10-0.3028275
12:54:3868.0068.1068.00-0.4018273
12:54:3868.0068.1068.10-0.3028272
12:54:2468.0068.1068.00-0.4018270
12:54:1768.0068.1068.10-0.3028269
12:54:0268.0068.1068.00-0.4018267
12:54:0268.0068.1068.10-0.3058266
12:53:5368.0068.1068.10-0.3018261
12:53:4868.0068.1068.10-0.3018260
12:53:4768.0068.1068.00-0.4018259
12:53:4768.0068.1068.10-0.3018258
12:53:4168.0068.1068.10-0.3018257
12:53:3968.0068.1068.10-0.3028256
12:53:1268.0068.1068.10-0.3028254
12:52:5368.0068.1068.00-0.4018252
12:52:5368.0068.1068.00-0.4028251
12:52:5168.0068.1068.00-0.4018249
12:52:5168.0068.1068.10-0.3058248
12:52:4568.0068.1068.10-0.3028243
12:52:4568.0068.1068.10-0.3018241
12:52:4068.0068.1068.00-0.4018240
12:52:4068.0068.1068.10-0.3028239
12:52:4068.0068.1068.10-0.3018237
12:52:2068.0068.1068.10-0.3018236
12:52:1868.0068.1068.00-0.4018235
12:52:1168.0068.1068.10-0.3028234
12:51:4168.0068.1068.00-0.4018232
12:51:4168.0068.1068.10-0.3028231
12:51:4168.0068.1068.00-0.4018229
12:51:4168.0068.1068.10-0.3058228
12:51:3668.0068.1068.00-0.4018223
12:51:3668.0068.1068.00-0.4058222
12:51:3668.0068.1068.10-0.3018217
12:51:1168.0068.1068.10-0.3028216
12:51:1168.0068.1068.10-0.3018214
12:51:0568.0068.1068.00-0.4018213
12:50:4268.0068.1068.00-0.4018212
12:50:4268.0068.1068.10-0.3028211
12:50:3068.0068.1068.00-0.4018209
12:50:3068.0068.1068.10-0.3058208
12:50:2668.0068.1068.10-0.3038203
12:50:1868.0068.1068.10-0.3018200
12:50:1668.0068.1068.00-0.4018199
12:50:1668.0068.1068.10-0.3028198
12:50:0368.0068.1068.10-0.3018196
12:49:4468.0068.1068.10-0.3028195
12:49:1968.0068.1068.00-0.4018193
12:49:1968.0068.1068.10-0.3058192
12:49:1868.0068.1068.00-0.4018187
12:49:1868.0068.1068.00-0.4018186
12:49:1768.0068.1068.10-0.3028185
12:49:0768.0068.1068.10-0.3018183
12:49:0368.0068.1068.10-0.3018182
12:49:0368.0068.1068.00-0.4018181
12:49:0368.0068.1068.00-0.4058180
12:48:5268.0068.1068.10-0.3028175
12:48:3768.0068.1068.10-0.3018173
12:48:3368.0068.1068.00-0.4018172
12:48:3368.0068.1068.10-0.3018171
12:48:2968.0068.1068.00-0.4038170
12:48:2968.0068.1068.00-0.4018167
12:48:2668.0068.1068.00-0.4018166
12:48:2568.0068.1068.10-0.3028165
12:48:2568.0068.1068.00-0.4018163
12:48:1968.0068.1068.00-0.4028162
12:48:0868.0068.1068.00-0.4018160
12:48:0868.0068.1068.10-0.3058159
12:48:0868.0068.1068.00-0.4028154
12:48:0868.0068.1068.00-0.40108152
12:47:5868.0068.1068.10-0.3028142
12:47:3268.0068.1068.00-0.4018140
12:47:3268.0068.1068.10-0.3028139
12:47:1668.0068.1068.10-0.3018137
12:47:1668.0068.1068.00-0.4038136
12:47:0868.0068.1068.10-0.3028133
12:46:5768.0068.1068.00-0.4018131
12:46:5768.0068.1068.10-0.3058130
12:46:3868.0068.1068.10-0.3028125
12:46:1368.0068.1068.10-0.3028123
12:45:5868.0068.1068.10-0.3028121
12:45:5668.0068.1068.10-0.3018119
12:45:4768.0068.1068.00-0.4018118
12:45:4768.0068.1068.10-0.3058117
12:45:4768.0068.1068.00-0.4018112
12:45:4768.0068.1068.10-0.3028111
12:45:3668.0068.1068.10-0.3018109
12:45:1968.0068.1068.10-0.3028108
12:44:5168.0068.1068.00-0.4018106
12:44:5168.0068.1068.10-0.3038105
12:44:3668.0068.1068.00-0.4018102
12:44:3668.0068.1068.10-0.3058101
12:44:2168.0068.1068.00-0.4038096
12:44:1068.0068.1068.00-0.4018093
12:44:1068.0068.1068.10-0.3028092
12:44:1068.0068.1068.00-0.4018090
12:44:0668.0068.1068.00-0.4018089
12:43:4268.0068.1068.10-0.3028088
12:43:2568.0068.1068.00-0.4018086
12:43:2568.0068.1068.10-0.3058085
12:43:2568.0068.1068.10-0.3018080
12:43:2168.0068.1068.10-0.3018079
12:43:1968.0068.1068.00-0.4018078
12:43:1968.0068.1068.10-0.3018077
12:43:1268.0068.1068.10-0.3028076
12:42:5468.0068.1068.00-0.4028074
12:42:4868.0068.1068.00-0.4018072
12:42:4868.0068.1068.10-0.3028071
12:42:4768.0068.1068.00-0.4018069
12:42:4768.0068.1068.00-0.40108068
12:42:3868.0068.1068.10-0.3018058
12:42:1468.0068.1068.00-0.4018057
12:42:1468.0068.1068.10-0.3028056
12:42:1468.0068.1068.10-0.3058054
12:41:5268.0068.1068.10-0.3028049
12:41:1568.0068.1068.10-0.3028047
12:41:0368.0068.1068.00-0.4018045
12:41:0368.0068.1068.10-0.3058044
12:40:5668.0068.1068.10-0.3018039
12:40:5268.0068.1068.10-0.3028038
12:40:4268.0068.1068.10-0.3018036
12:40:2568.0068.1068.00-0.4018035
12:40:2568.0068.1068.00-0.4018034
12:40:2568.0068.1068.00-0.40108033
12:40:1968.0068.1068.00-0.4018023
12:40:1968.0068.1068.00-0.4058022
12:39:5668.0068.1068.00-0.4018017
12:39:5268.0068.1068.00-0.4018016
12:39:5268.0068.1068.10-0.3058015
12:39:3068.0068.1068.00-0.4038010
12:39:2768.0068.1068.10-0.3018007
12:39:2468.0068.1068.00-0.4018006
12:39:2468.0068.1068.10-0.3028005
12:39:2468.0068.1068.10-0.3018003
12:39:1768.0068.1068.10-0.3018002
12:39:0068.0068.1068.00-0.4018001
12:39:0068.0068.1068.00-0.4018000
12:39:0068.0068.1068.10-0.3027999
12:38:4768.0068.1068.10-0.3017997
12:38:4268.0068.1068.10-0.3027996
12:38:4268.0068.1068.00-0.4017994
12:38:4268.0068.1068.10-0.3057993
12:38:3568.0068.1068.10-0.3027988
12:38:1268.0068.1068.00-0.4017986
12:38:1268.0068.1068.10-0.3017985
12:38:0868.0068.1068.10-0.3017984
12:38:0668.0068.1068.10-0.3017983
12:37:5468.0068.1068.10-0.3017982
12:37:5268.0068.1068.00-0.4017981
12:37:5268.0068.1068.10-0.3037980
12:37:3268.0068.1068.10-0.3017977
12:37:3168.0068.1068.00-0.4017976
12:37:3168.0068.1068.10-0.3057975
12:37:0868.0068.1068.00-0.4017970
12:36:5968.0068.1068.10-0.3027969
12:36:2068.0068.1068.00-0.4017967
12:36:2068.0068.1068.10-0.3057966
12:36:1368.0068.1068.00-0.4017961
12:36:1368.0068.1068.00-0.4067960
12:36:1368.0068.1068.00-0.4017954
12:36:1368.0068.1068.00-0.40417953
12:36:1368.0068.1068.10-0.3027912
12:35:5968.0068.1068.10-0.3017910
12:35:4668.0068.1068.00-0.4027909
12:35:4668.0068.1068.00-0.40107907
12:35:4368.0068.1068.10-0.3037897
12:35:2868.0068.1068.10-0.3017894
12:35:0968.0068.1068.00-0.4017893
12:35:0968.0068.1068.10-0.3057892
12:35:0768.0068.1068.00-0.4017887
12:35:0768.0068.1068.10-0.3027886
12:35:0768.0068.1068.10-0.3027884
12:34:4668.0068.1068.10-0.3027882
12:34:1868.0068.1068.00-0.4017880
12:34:1868.0068.1068.10-0.3017879
12:34:1368.0068.1068.10-0.3027878
12:33:5868.0068.1068.00-0.4017876
12:33:5868.0068.1068.10-0.3057875
12:33:5568.0068.1068.00-0.4017870
12:33:4668.0068.1068.10-0.3027869
12:33:1768.0068.1068.00-0.4017867
12:33:1768.0068.1068.10-0.3027866
12:33:0168.0068.1068.10-0.3017864
12:32:5168.0068.1068.10-0.3017863
12:32:4868.0068.1068.10-0.3027862
12:32:4868.0068.1068.00-0.4017860
12:32:4868.0068.1068.10-0.3057859
12:32:4268.0068.1068.00-0.4027854
12:32:4268.0068.1068.00-0.40107852
12:32:2068.0068.1068.10-0.3027842
12:32:0668.0068.1068.00-0.4017840
12:32:0668.0068.1068.10-0.3017839
12:31:5168.0068.1068.10-0.3027838
12:31:3768.0068.1068.00-0.4017836
12:31:3768.0068.1068.10-0.3057835
12:31:3568.0068.1068.00-0.4017830
12:31:3568.0068.1068.00-0.4057829
12:31:2268.0068.1068.10-0.3027824
12:31:2268.0068.1068.10-0.3017822
12:31:0168.0068.1068.00-0.4017821
12:31:0168.0068.1068.00-0.4057820
12:30:5568.0068.1068.10-0.3027815
12:30:2668.0068.1068.00-0.4017813
12:30:2668.0068.1068.10-0.3057812
12:30:2568.0068.1068.10-0.3027807
12:30:1468.0068.1068.10-0.3017805
12:30:0568.0068.1068.10-0.3017804
12:29:5768.0068.1068.10-0.3027803
12:29:3468.0068.1068.10-0.3017801
12:29:2768.0068.1068.00-0.4017800
12:29:2768.0068.1068.10-0.3027799
12:29:1668.0068.1068.00-0.4017797
12:29:1568.0068.1068.00-0.4017796
12:29:1568.0068.1068.10-0.3057795
12:29:0868.0068.1068.00-0.4017790
12:28:5768.0068.1068.00-0.4017789
12:28:5668.0068.1068.10-0.3027788
12:28:3668.0068.1068.00-0.4017786
12:28:3668.0068.1068.10-0.3027785
12:28:3568.0068.1068.00-0.4017783
12:28:3568.0068.1068.00-0.4047782
12:28:1168.0068.1068.10-0.3027778
12:28:0468.0068.1068.00-0.4017776
12:28:0468.0068.1068.10-0.3057775
12:27:5668.0068.1068.10-0.3027770
12:27:3868.0068.1068.10-0.3017768
12:27:2968.0068.1068.00-0.4017767
12:27:2768.0068.1068.00-0.4017766
12:27:2768.0068.1068.10-0.3027765
12:27:2668.0068.1068.10-0.3027763
12:27:1768.0068.1068.00-0.4017761
12:27:1768.0068.1068.10-0.3027760
12:26:5468.0068.1068.10-0.3057758
12:26:5168.0068.1068.00-0.4017753
12:26:5168.0068.1068.10-0.3027752
12:26:2068.0068.1068.10-0.3027750
12:26:0068.0068.1068.10-0.3017748
12:25:5968.0068.1068.10-0.3017747
12:25:4368.0068.1068.00-0.4017746
12:25:4368.0068.1068.10-0.3057745
12:25:2068.0068.1068.00-0.4017740
12:25:2068.0068.1068.10-0.3017739
12:25:1268.0068.1068.10-0.3017738
12:25:0168.0068.1068.10-0.3017737
12:24:5968.0068.1068.00-0.4017736
12:24:5968.0068.1068.00-0.4057735
12:24:5968.0068.1068.00-0.4017730
12:24:5968.0068.1068.00-0.40347729
12:24:5968.0068.1068.00-0.40107695
12:24:3468.0068.1068.10-0.3017685
12:24:3268.0068.1068.00-0.4017684
12:24:3268.0068.1068.10-0.3057683
12:24:2468.0068.1068.10-0.3027678
12:24:1368.0068.1068.10-0.3017676
12:23:4868.0068.1068.10-0.3027675
12:23:2168.0068.1068.00-0.4017673
12:23:2168.0068.1068.10-0.3057672
12:23:1568.0068.1068.00-0.4017667
12:23:1568.0068.1068.10-0.3027666
12:23:1468.0068.1068.10-0.3017664
12:23:0768.0068.1068.00-0.4017663
12:22:5168.0068.1068.00-0.4017662
12:22:5168.0068.1068.00-0.4057661
12:22:4968.0068.1068.10-0.3027656
12:22:1068.0068.1068.00-0.4017654
12:22:1068.0068.1068.10-0.3057653
12:22:0968.0068.1068.00-0.4017648
12:22:0968.0068.1068.10-0.3027647
12:22:0968.0068.1068.00-0.4017645
12:21:4368.0068.1068.10-0.3027644
12:21:3268.0068.1068.00-0.4027642
12:21:3268.0068.1068.10-0.30117640
12:21:0868.0068.1068.10-0.3027629
12:21:0068.0068.2068.00-0.4017627
12:21:0068.0068.2068.20-0.2057626
12:20:4868.0068.2068.20-0.2017621
12:20:3668.0068.2068.00-0.4017620
12:20:3668.1068.2068.10-0.3027619
12:20:3668.0068.2068.00-0.4017617
12:20:3668.0068.2068.00-0.4017616
12:20:3668.1068.2068.10-0.3057615
12:20:3668.0068.2068.00-0.4037610
12:20:3668.0068.2068.00-0.4047607
12:20:3668.1068.2068.10-0.3037603
12:20:1568.0068.2068.00-0.4017600
12:20:1568.1068.2068.10-0.3027599
12:20:1568.0068.1068.10-0.3037597
12:20:0768.0068.1068.00-0.4017594
12:20:0768.0068.1068.10-0.3027593
12:19:4968.0068.1068.00-0.4017591
12:19:4968.0068.1068.00-0.4017590
12:19:4968.0068.1068.10-0.3037589
12:19:4968.0068.1068.10-0.3037586
12:19:4968.0068.1068.10-0.3047583
12:19:4968.0068.1068.10-0.3057579
12:19:3668.0068.1068.00-0.4017574
12:19:3568.0068.1068.00-0.4017573
12:19:3568.0068.1068.10-0.3027572
12:19:2568.0068.1068.10-0.3027570
12:18:5768.0068.1068.00-0.4017568
12:18:5768.0068.1068.10-0.3027567
12:18:5768.0068.1068.00-0.4037565
12:18:5468.0068.1068.10-0.3027562
12:18:4068.0068.1068.00-0.4017560
12:18:4068.0068.1068.10-0.3027559
12:18:3868.0068.1068.00-0.4017557
12:18:3868.0068.1068.10-0.3057556
12:18:3368.0068.1068.10-0.3027551
12:18:1968.0068.1068.10-0.3017549
12:18:1268.0068.1068.10-0.3017548
12:17:4868.0068.1068.00-0.4017547
12:17:4868.0068.1068.10-0.3037546
12:17:3368.0068.1068.00-0.4017543
12:17:2768.0068.1068.00-0.4017542
12:17:2768.0068.1068.10-0.3057541
12:17:1768.0068.1068.00-0.4027536
12:17:1768.0068.1068.00-0.40107534
12:17:0668.0068.1068.10-0.3027524
12:17:0568.0068.1068.10-0.3027522
12:16:4168.0068.1068.00-0.4017520
12:16:4068.0068.1068.10-0.3037519
12:16:3568.0068.1068.10-0.3027516
12:16:3468.0068.1068.00-0.4017514
12:16:2668.0068.1068.10-0.3017513
12:16:1668.0068.1068.10-0.3057512
12:15:5768.0068.1068.10-0.3027507
12:15:2868.0068.1068.00-0.4017505
12:15:2368.0068.1068.00-0.4017504
12:15:2368.0068.1068.10-0.3027503
12:15:0668.0068.1068.00-0.4017501
12:15:0668.0068.1068.10-0.3057500
12:14:4768.0068.1068.10-0.3017495
12:14:4668.0068.1068.10-0.3027494
12:14:1468.0068.1068.10-0.3017492
12:14:0768.0068.1068.00-0.4017491
12:14:0768.0068.1068.10-0.3027490
12:14:0768.0068.1068.00-0.4017488
12:14:0768.0068.1068.00-0.4057487
12:14:0168.0068.1068.10-0.3017482
12:13:5568.0068.1068.00-0.4017481
12:13:5568.0068.1068.10-0.3057480
12:13:2168.0068.1068.10-0.3027475
12:12:4468.0068.1068.00-0.4017473
12:12:4468.0068.1068.10-0.3057472
12:12:2568.0068.1068.00-0.4017467
12:12:2568.0068.1068.00-0.4057466
12:12:1268.0068.1068.00-0.4017461
12:12:0368.0068.1068.10-0.3027460
12:11:3368.0068.1068.00-0.4017458
12:11:3368.0068.1068.10-0.3057457
12:10:4268.0068.1068.10-0.3017452
12:10:2268.0068.1068.00-0.4017451
12:10:2268.0068.1068.10-0.3057450
12:09:5468.0068.1068.10-0.3017445
12:09:5068.0068.1068.00-0.4017444
12:09:3568.0068.2068.00-0.4017443
12:09:3568.0068.2068.00-0.40107442
12:09:1268.0068.2068.00-0.4017432
12:09:1268.0068.2068.20-0.2057431
12:09:0468.0068.2068.00-0.4027426
12:09:0468.0068.2068.00-0.4097424
12:08:5668.1068.2068.10-0.3017415
12:08:5668.1068.2068.10-0.3017414
12:08:5468.1068.2068.10-0.3017413
12:08:0168.0068.2068.00-0.4017412
12:08:0168.0068.1068.10-0.3057411
12:07:5368.0068.2068.00-0.4027406
12:07:5368.0068.2068.00-0.40127404
12:06:5368.1068.2068.10-0.3027392
12:06:5368.0068.2068.00-0.4017390
12:06:5368.0068.2068.00-0.4017389
12:06:5268.1068.2068.10-0.3047388
12:06:5268.1068.2068.10-0.3047384
12:06:5068.1068.2068.10-0.3017380
12:06:5068.1068.2068.20-0.2057379
12:06:4568.1068.2068.10-0.3017374
12:05:5668.0068.2068.00-0.4027373
12:05:5468.0068.2068.00-0.4017371
12:05:5468.0068.2068.00-0.4057370
12:05:5468.0068.2068.00-0.40307365
12:05:4768.0068.2068.00-0.4017335
12:05:4368.0068.1068.10-0.3017334
12:05:4368.1068.2068.10-0.3017333
12:05:4368.1068.2068.10-0.3017332
12:05:4368.1068.2068.10-0.3017331
12:05:4368.0068.1068.10-0.3027330
12:05:4368.0068.1068.10-0.3017328
12:05:4368.0068.1068.00-0.4017327
12:05:4368.0068.2068.00-0.4047326
12:05:4368.1068.2068.00-0.4027322
12:05:4368.1068.2068.10-0.3017320
12:05:4368.1068.2068.10-0.30227319
12:05:4368.1068.2068.10-0.30227297
12:05:3968.1068.2068.20-0.2057275
12:05:2368.1068.2068.10-0.3017270
12:05:2368.1068.2068.10-0.3057269
12:04:2868.1068.2068.10-0.3017264
12:04:2868.1068.2068.20-0.2057263
12:04:2368.1068.2068.10-0.3017258
12:04:2368.1068.2068.10-0.3077257
12:03:1868.1068.2068.10-0.3017250
12:03:1868.1068.2068.20-0.2057249
12:02:0768.1068.2068.10-0.3017244
12:02:0768.1068.2068.20-0.2057243
12:02:0468.1068.2068.10-0.3017238
12:01:5668.1068.2068.10-0.3017237
12:01:5668.2068.3068.20-0.2017236
12:01:5668.1068.2068.20-0.2017235
12:01:5668.1068.2068.10-0.3037234
12:01:5668.2068.3068.20-0.20167231
12:01:5668.2068.3068.20-0.2037215
12:01:5668.2068.3068.20-0.2017212
12:01:5668.2068.3068.20-0.20207211
12:01:5368.2068.3068.20-0.2027191
12:01:5368.2068.3068.20-0.20107189
12:01:4068.2068.3068.30-0.1027179
12:01:0768.2068.3068.20-0.2017177
12:01:0768.2068.3068.30-0.1027176
12:00:5668.2068.3068.20-0.2017174
12:00:5668.2068.3068.30-0.1057173
12:00:4068.2068.3068.30-0.1027168
12:00:2468.2068.3068.30-0.1027166
12:00:0268.2068.3068.20-0.2017164
12:00:0268.2068.3068.30-0.1017163
11:59:4568.2068.3068.30-0.1057162
11:59:2168.2068.3068.20-0.2017157
11:59:2168.2068.3068.30-0.1017156
11:58:3368.2068.3068.30-0.1057155
11:58:2668.2068.3068.20-0.2017150
11:58:2668.2068.3068.20-0.2017149
11:58:2668.2068.3068.20-0.2087148
11:58:2368.2068.3068.20-0.2017140
11:58:0568.2068.3068.30-0.1027139
11:57:2468.2068.3068.20-0.2017137
11:57:2368.2068.3068.30-0.1057136
11:57:2368.2068.3068.30-0.1027131
11:56:3968.2068.3068.20-0.2017129
11:56:3968.2068.3068.20-0.2057128
11:56:2568.2068.3068.30-0.1017123
11:56:1368.2068.3068.20-0.2017122
11:56:1268.2068.3068.30-0.1057121
11:55:0268.2068.3068.20-0.2017116
11:55:0168.2068.3068.30-0.1057115
11:54:3868.2068.3068.20-0.2017110
11:54:3868.2068.3068.20-0.2017109
11:54:3868.2068.3068.20-0.2087108
11:54:1768.2068.3068.30-0.1017100
11:54:1168.2068.3068.20-0.2017099
11:54:1168.2068.3068.20-0.2017098
11:54:1168.2068.3068.20-0.20107097
11:53:5068.2068.3068.20-0.2017087
11:53:5068.2068.3068.30-0.1057086
11:53:4568.2068.3068.30-0.1017081
11:53:3368.2068.3068.20-0.2017080
11:53:3368.2068.3068.30-0.1027079
11:53:0368.2068.3068.30-0.1027077
11:52:3968.2068.3068.20-0.2017075
11:52:3968.2068.3068.30-0.1057074
11:52:0468.2068.3068.30-0.1037069
11:51:3068.1068.3068.10-0.3017066
11:51:3068.1068.3068.10-0.3057065
11:51:2968.1068.3068.10-0.3017060
11:51:2968.1068.2068.20-0.20337059
11:51:2968.1068.2068.20-0.2057026
11:50:1868.1068.2068.10-0.3017021
11:50:1868.1068.2068.20-0.2057020
11:50:1168.1068.2068.10-0.3017015
11:50:1168.1068.2068.10-0.3017014
11:50:1168.1068.2068.20-0.2047013
11:50:1168.1068.2068.20-0.2027009
11:50:1168.1068.2068.20-0.2017007
11:50:1168.1068.2068.20-0.2037006
11:49:0768.1068.2068.10-0.3017003
11:49:0768.0068.2068.20-0.2057002
11:48:3368.0068.2068.00-0.4016997
11:48:3368.1068.2068.10-0.3066996
11:48:0868.0068.2068.20-0.2016990
11:47:5668.0068.2068.00-0.4016989
11:47:5668.0068.2068.20-0.2056988
11:47:5568.0068.2068.00-0.4016983
11:47:5568.0068.2068.00-0.4056982
11:47:1268.0068.2068.00-0.4016977
11:47:1268.0068.2068.00-0.4096976
11:47:1268.0068.1068.10-0.3016967
11:47:1268.0068.1068.10-0.30556966
11:47:0768.0068.1068.10-0.3036911
11:47:0768.0068.1068.00-0.4016908
11:47:0768.0068.1068.00-0.4056907
11:47:0768.1068.2068.10-0.30366902
11:46:4568.1068.2068.10-0.3016866
11:46:4568.1068.2068.20-0.2056865
11:46:2968.1068.2068.10-0.3026860
11:46:2968.1068.2068.10-0.30106858
11:46:0768.1068.2068.10-0.3016848
11:46:0768.1068.2068.10-0.3086847
11:45:3568.1068.2068.10-0.3016839
11:45:3568.1068.2068.20-0.2056838
11:45:0468.1068.2068.10-0.3016833
11:45:0468.1068.2068.10-0.3016832
11:44:2468.1068.2068.20-0.2056831
11:44:1968.1068.2068.10-0.3016826
11:44:1968.1068.2068.10-0.3016825
11:44:1768.1068.2068.10-0.3016824
11:44:1768.1068.2068.10-0.3086823
11:44:1368.1068.2068.10-0.3016815
11:44:1368.1068.2068.10-0.3036814
11:44:1368.1068.2068.10-0.3036811
11:43:4668.1068.2068.10-0.3016808
11:43:4468.1068.2068.10-0.3016807
11:43:4468.1068.2068.10-0.3026806
11:43:1468.1068.2068.20-0.2016804
11:43:1368.1068.2068.20-0.2056803
11:42:0468.1068.2068.10-0.3016798
11:42:0468.1068.2068.10-0.3036797
11:42:0268.1068.2068.10-0.3016794
11:42:0268.1068.2068.20-0.2056793
11:40:5168.0068.2068.20-0.2056788
11:40:2268.0068.2068.00-0.4016783
11:40:2268.0068.2068.00-0.4036782
11:39:4168.0068.2068.00-0.4016779
11:39:4168.0068.2068.20-0.2056778
11:39:3668.1068.2068.10-0.3016773
11:39:3668.1068.2068.10-0.3016772
11:39:1168.0068.2068.00-0.4016771
11:39:1168.0068.2068.00-0.4056770
11:39:0068.1068.2068.10-0.3016765
11:39:0068.1068.2068.10-0.3016764
11:38:5268.1068.2068.10-0.3016763
11:38:5268.1068.2068.10-0.3016762
11:38:5268.1068.2068.10-0.3016761
11:38:5168.1068.2068.10-0.3016760
11:38:5168.1068.2068.10-0.3016759
11:38:5068.1068.2068.10-0.3016758
11:38:5068.1068.2068.10-0.3016757
11:38:5068.1068.2068.10-0.3036756
11:38:5068.1068.2068.10-0.3096753
11:38:4968.1068.2068.10-0.30176744
11:38:4768.1068.2068.10-0.3026727
11:38:4768.1068.2068.10-0.30106725
11:38:3068.1068.2068.20-0.2056715
11:38:2468.1068.2068.10-0.3016710
11:38:2468.2068.3068.20-0.2016709
11:38:2468.1068.2068.20-0.2016708
11:38:2468.1068.2068.10-0.3016707
11:38:2468.1068.3068.10-0.3026706
11:38:2468.1068.3068.10-0.3036704
11:38:2468.2068.3068.20-0.2016701
11:38:2468.2068.3068.20-0.20176700
11:38:2468.2068.3068.20-0.20176683
11:38:2368.2068.3068.20-0.2046666
11:38:2368.2068.3068.20-0.20256662
11:38:2068.2068.3068.20-0.2016637
11:38:2068.2068.3068.20-0.2026636
11:38:2068.2068.3068.20-0.2016634
11:38:1568.2068.3068.20-0.2016633
11:38:1568.2068.3068.20-0.2016632
11:38:1568.2068.3068.20-0.2086631
11:38:1468.2068.3068.30-0.1026623
11:37:3768.2068.3068.30-0.1026621
11:37:1968.2068.3068.20-0.2016619
11:37:1968.2068.3068.30-0.1056618
11:37:1968.2068.3068.20-0.2016613
11:37:1968.2068.3068.20-0.2046612
11:37:0668.2068.3068.30-0.1016608
11:37:0268.2068.3068.30-0.1026607
11:36:5268.2068.3068.20-0.2016605
11:36:5268.2068.3068.20-0.2036604
11:36:5268.2068.3068.20-0.2036601
11:36:4668.2068.3068.20-0.2016598
11:36:4668.2068.3068.20-0.2036597
11:36:4368.2068.3068.20-0.2016594
11:36:1968.2068.3068.30-0.1026593
11:36:0868.2068.3068.20-0.2016591
11:36:0868.2068.3068.30-0.1056590
11:35:5268.2068.3068.30-0.1016585
11:35:3768.2068.3068.20-0.2016584
11:35:3768.2068.3068.30-0.1026583
11:34:5868.2068.3068.30-0.1026581
11:34:5768.2068.3068.20-0.2016579
11:34:5768.2068.3068.30-0.1056578
11:34:2768.2068.3068.30-0.1016573
11:34:0668.2068.3068.20-0.2026572
11:33:4768.2068.3068.20-0.2016570
11:33:4768.2068.3068.30-0.1056569
11:33:3468.2068.3068.20-0.2016564
11:33:3468.2068.3068.20-0.2046563
11:33:3468.2068.3068.20-0.20246559
11:33:2868.2068.3068.20-0.2016535
11:33:2868.2068.3068.20-0.20116534
11:33:1868.2068.3068.20-0.2016523
11:33:1868.2068.3068.20-0.2036522
11:33:1768.2068.3068.30-0.1016519
11:33:0768.2068.3068.30-0.1016518
11:33:0668.2068.3068.20-0.2016517
11:33:0668.2068.3068.20-0.2026516
11:32:4868.2068.3068.30-0.1026514
11:32:3668.2068.3068.20-0.2016512
11:32:3668.2068.3068.30-0.1056511
11:32:1768.2068.3068.30-0.1016506
11:32:1768.2068.3068.30-0.1026505
11:31:4868.2068.3068.20-0.2016503
11:31:4868.2068.3068.30-0.1026502
11:31:2568.2068.3068.20-0.2016500
11:31:2568.2068.3068.30-0.1056499
11:31:1668.2068.3068.30-0.1026494
11:31:0568.2068.3068.20-0.2026492
11:31:0568.2068.3068.20-0.20106490
11:31:0268.2068.3068.30-0.1016480
11:30:4968.2068.3068.30-0.1026479
11:30:4968.2068.3068.20-0.2016477
11:30:4968.2068.3068.20-0.2016476
11:30:4968.2068.3068.20-0.2086475
11:30:2768.2068.3068.20-0.2056467
11:30:1568.2068.3068.20-0.2016462
11:30:1568.2068.3068.30-0.1026461
11:30:1468.2068.3068.30-0.1056459
11:30:0968.2068.3068.30-0.1016454
11:29:4368.2068.3068.30-0.1026453
11:29:4368.2068.3068.30-0.1016451
11:29:1568.2068.3068.30-0.1026450
11:29:1568.2068.3068.20-0.2016448
11:29:0368.2068.3068.20-0.2016447
11:29:0368.2068.3068.30-0.1056446
11:28:5368.2068.3068.30-0.1026441
11:28:2868.2068.3068.30-0.1026439
11:28:1768.2068.3068.20-0.2016437
11:28:1768.2068.3068.30-0.1016436
11:28:1068.2068.3068.20-0.2016435
11:28:0768.2068.3068.30-0.1016434
11:28:0468.2068.3068.30-0.1026433
11:28:0468.2068.3068.20-0.2016431
11:28:0468.2068.3068.20-0.2056430
11:27:5368.2068.3068.20-0.2016425
11:27:5368.2068.3068.30-0.1056424
11:27:5068.2068.3068.20-0.2016419
11:27:3968.2068.3068.20-0.2016418
11:27:3968.2068.3068.30-0.1026417
11:27:2868.2068.3068.30-0.1026415
11:27:0768.2068.3068.30-0.1026413
11:26:4268.2068.3068.20-0.2016411
11:26:4268.2068.3068.30-0.1056410
11:26:4068.2068.3068.20-0.2016405
11:26:4068.2068.3068.30-0.1026404
11:26:2468.2068.3068.30-0.1016402
11:26:2068.2068.3068.30-0.1026401
11:25:4968.2068.3068.30-0.1026399
11:25:3168.2068.3068.20-0.2016397
11:25:3168.2068.3068.30-0.1026396
11:25:3168.2068.3068.20-0.2016394
11:25:3168.2068.3068.30-0.1056393
11:25:2168.2068.3068.20-0.2016388
11:25:1968.2068.3068.20-0.2016387
11:25:1968.2068.3068.20-0.2066386
11:25:1268.2068.3068.20-0.2016380
11:25:0268.2068.3068.30-0.1026379
11:24:5168.2068.3068.20-0.2016377
11:24:5168.2068.3068.20-0.2016376
11:24:5168.2068.3068.30-0.10106375
11:24:3168.2068.3068.20-0.2016365
11:24:3168.2068.3068.30-0.1026364
11:24:2068.2068.3068.30-0.1056362
11:24:1668.2068.3068.20-0.2016357
11:24:1668.2068.3068.20-0.2036356
11:24:0668.2068.3068.20-0.2016353
11:24:0468.2068.3068.30-0.1026352
11:23:3868.2068.3068.20-0.2016350
11:23:3868.2068.3068.20-0.2016349
11:23:3868.2068.3068.20-0.2086348
11:23:2368.2068.3068.20-0.2026340
11:23:2368.2068.3068.20-0.20106338
11:23:0968.2068.3068.20-0.2016328
11:23:0968.2068.3068.30-0.1056327
11:22:5968.2068.3068.20-0.2016322
11:22:5768.2068.3068.20-0.2016321
11:22:5768.2068.3068.20-0.2066320
11:22:5668.2068.3068.20-0.2016314
11:22:2268.2068.3068.20-0.2016313
11:21:5968.2068.3068.20-0.2016312
11:21:5968.2068.3068.30-0.1056311
11:21:4368.2068.3068.20-0.2016306
11:21:4368.2068.3068.20-0.2056305
11:20:5868.2068.3068.20-0.2016300
11:20:5268.2068.3068.20-0.2026299
11:20:4868.2068.3068.20-0.2016297
11:20:4868.2068.3068.30-0.1056296
11:19:4468.2068.3068.20-0.2016291
11:19:4468.2068.3068.20-0.2026290
11:19:4468.2068.3068.30-0.1026288
11:19:4468.2068.3068.20-0.20116286
11:19:4468.2068.4068.20-0.2016275
11:19:4468.3068.4068.30-0.10776274
11:19:4468.3068.4068.40036197
11:19:4468.3068.4068.30-0.1016194
11:19:4468.3068.4068.30-0.1016193
11:19:4468.3068.4068.30-0.1016192
11:19:4468.3068.4068.40026191
11:19:4468.3068.4068.40056189
11:19:4468.3068.4068.30-0.1046184
11:19:4468.3068.4068.30-0.1016180
11:19:4468.3068.4068.40086179
11:19:4468.3068.4068.30-0.1026171
11:19:4368.3068.4068.30-0.10126169
11:19:4368.3068.4068.30-0.10286157
11:19:4368.3068.4068.30-0.1016129
11:19:4368.4068.5068.4001906128
11:19:3568.4068.5068.40015938
11:19:3568.4068.5068.50+0.1025937
11:19:2368.4068.5068.40015935
11:19:2268.4068.5068.40015934
11:19:1568.4068.5068.40015933
11:19:1568.4068.5068.40085932
11:19:1568.4068.5068.400535924
11:19:0268.4068.5068.50+0.1025871
11:18:3568.4068.5068.50+0.1025869
11:18:0768.4068.5068.50+0.1025867
11:17:4268.4068.5068.50+0.1025865
11:17:4268.4068.5068.40035863
11:17:2368.4068.5068.40015860
11:17:1568.4068.5068.50+0.1025859
11:16:4968.4068.5068.50+0.1025857
11:16:3468.4068.5068.40085855
11:16:2468.4068.5068.50+0.1025847
11:15:5868.4068.5068.50+0.1025845
11:15:4368.4068.5068.40015843
11:15:4168.4068.5068.400105842
11:15:4068.4068.5068.40015832
11:15:3568.4068.5068.50+0.1025831
11:15:0568.4068.5068.50+0.1025829
11:14:4168.4068.5068.50+0.1025827
11:14:1568.4068.5068.50+0.1025825
11:13:5668.4068.5068.50+0.10205823
11:13:4368.4068.5068.50+0.1025803
11:13:1768.4068.5068.50+0.1025801
11:12:5968.4068.5068.40055799
11:12:5168.4068.5068.50+0.1025794
11:11:5868.4068.5068.40015792
11:11:2268.4068.5068.40015791
11:10:2668.4068.5068.40015790
11:09:4368.4068.5068.40085789
11:09:3468.4068.5068.50+0.1015781
11:08:5268.4068.5068.50+0.1035780
11:08:5268.5068.6068.50+0.1095777
11:08:5268.5068.6068.50+0.1015768
11:08:5268.5068.6068.50+0.10105767
11:08:5268.5068.6068.50+0.1025757
11:08:5268.5068.6068.50+0.10175755
11:08:5268.5068.6068.50+0.10155738
11:08:4068.5068.6068.50+0.1025723
11:08:4068.5068.6068.50+0.1025721
11:08:4068.5068.6068.50+0.1025719
11:08:4068.5068.6068.50+0.1055717
11:08:3168.5068.6068.50+0.1025712
11:08:2468.5068.6068.50+0.1055710
11:08:2068.5068.6068.50+0.1035705
11:08:0668.5068.6068.50+0.1015702
11:07:5968.5068.6068.50+0.10105701
11:07:4368.5068.6068.50+0.1015691
11:07:3768.5068.6068.50+0.1025690
11:07:3768.5068.6068.50+0.10505688
11:07:2368.5068.6068.50+0.1015638
11:07:0868.5068.6068.60+0.2025637
11:06:3568.5068.6068.60+0.2025635
11:06:1768.5068.6068.60+0.2015633
11:05:5868.5068.6068.50+0.1015632
11:05:4568.5068.6068.50+0.10225631
11:05:4468.5068.6068.50+0.10505609
11:05:0668.5068.6068.50+0.10105559
11:04:4368.5068.6068.50+0.1015549
11:04:1568.5068.6068.50+0.1055548
11:03:5368.5068.6068.60+0.2015543
11:03:5268.5068.6068.50+0.10355542
11:03:2968.5068.6068.60+0.2025507
11:03:2368.5068.6068.60+0.2015505
11:03:2068.5068.6068.50+0.1015504
11:03:1768.5068.6068.60+0.2025503
11:03:1768.5068.6068.50+0.1015501
11:03:0468.5068.6068.50+0.1085500
11:03:0468.5068.6068.60+0.2025492
11:02:4568.5068.6068.60+0.2025490
11:02:2268.5068.6068.60+0.2025488
11:02:0768.5068.6068.50+0.1025486
11:01:4868.5068.6068.50+0.1015484
11:01:4668.5068.6068.60+0.2025483
11:01:4668.5068.6068.50+0.1015481
11:01:3868.5068.6068.50+0.1025480
11:01:3568.5068.6068.50+0.1015478
11:01:3268.5068.6068.50+0.1065477
11:01:1468.5068.6068.50+0.1015471
11:01:1268.5068.6068.50+0.1015470
11:01:1168.5068.6068.60+0.2025469
11:00:2868.5068.6068.60+0.2015467
11:00:1768.5068.6068.50+0.10105466
10:59:5568.5068.6068.60+0.2025456
10:59:2168.5068.6068.60+0.2025454
10:59:0168.5068.6068.50+0.1025452
10:58:5168.5068.6068.60+0.2025450
10:58:1968.5068.6068.60+0.2025448
10:58:0268.5068.6068.50+0.1035446
10:57:0768.5068.6068.50+0.1025443
10:57:0568.5068.6068.60+0.2025441
10:56:2868.5068.6068.50+0.1085439
10:56:1268.5068.6068.60+0.2015431
10:56:1068.5068.6068.60+0.2035430
10:56:0968.5068.6068.50+0.1015427
10:56:0568.5068.6068.60+0.2025426
10:56:0168.5068.6068.50+0.1015424
10:55:5868.5068.6068.50+0.1025423
10:55:5868.5068.6068.60+0.2025421
10:55:3368.5068.6068.50+0.1035419
10:55:3168.5068.6068.50+0.1055416
10:55:2768.5068.6068.50+0.1035411
10:55:2668.5068.6068.60+0.2025408
10:55:2668.5068.6068.50+0.1055406
10:55:1468.5068.6068.50+0.10205401
10:54:5168.5068.6068.60+0.2035381
10:54:5168.5068.6068.60+0.2045378
10:54:4068.5068.6068.50+0.10105374
10:54:4068.5068.6068.50+0.1015364
10:54:4068.5068.6068.50+0.1015363
10:54:4068.4068.5068.50+0.10865362
10:54:2368.4068.5068.40015276
10:54:2268.3068.4068.400165275
10:54:0468.3068.4068.40055259
10:54:0368.3068.4068.40025254
10:54:0368.3068.4068.40015252
10:53:5368.3068.4068.40045251
10:53:2968.3068.4068.40025247
10:53:1768.3068.4068.40025245
10:53:1668.3068.4068.40055243
10:53:0368.3068.4068.40015238
10:52:5968.3068.4068.40015237
10:52:5668.3068.4068.40015236
10:52:5468.3068.4068.40015235
10:52:3868.3068.4068.30-0.10105234
10:52:2968.3068.4068.40055224
10:52:2568.3068.4068.40025219
10:52:1068.3068.4068.40015217
10:51:5468.3068.4068.40025216
10:51:4168.3068.4068.40055214
10:51:2668.3068.4068.40025209
10:50:5668.2068.3068.30-0.1015207
10:50:5668.3068.4068.30-0.1015206
10:50:5468.2068.3068.40015205
10:50:5468.2068.3068.30-0.1045204
10:50:5268.3068.4068.30-0.1015200
10:50:4168.2068.3068.30-0.1015199
10:50:4168.3068.4068.30-0.1025198
10:50:1968.2068.3068.30-0.1015196
10:50:1968.3068.4068.30-0.1045195
10:50:0768.2068.4068.20-0.2085191
10:50:0668.2068.4068.40055183
10:49:4168.2068.3068.30-0.1025178
10:49:4068.3068.4068.30-0.1025176
10:49:4068.3068.4068.30-0.1025174
10:49:1968.2068.3068.40025172
10:49:1968.2068.3068.30-0.1035170
10:49:0868.2068.4068.40015167
10:49:0868.2068.3068.30-0.10105166
10:49:0868.2068.3068.30-0.1025156
10:49:0268.2068.3068.30-0.1015154
10:48:5868.2068.3068.30-0.1015153
10:48:4568.2068.3068.20-0.2025152
10:48:4268.2068.3068.30-0.1025150
10:48:3268.1068.2068.20-0.20375148
10:48:3168.1068.2068.20-0.2055111
10:48:3168.1068.2068.20-0.2015106
10:48:1468.1068.2068.20-0.2015105
10:48:1368.1068.2068.20-0.2025104
10:47:5968.1068.2068.10-0.3035102
10:47:4368.1068.2068.20-0.2055099
10:47:3868.1068.2068.20-0.2025094
10:47:1168.1068.2068.20-0.2035092
10:46:5668.0068.1068.10-0.30425089
10:46:5668.0068.1068.10-0.3055047
10:46:4768.0068.1068.00-0.4055042
10:46:4368.0068.1068.10-0.3025037
10:46:4368.0068.1068.10-0.3015035
10:46:2668.0068.1068.10-0.3025034
10:46:1568.0068.1068.10-0.3015032
10:46:0868.0068.1068.10-0.3055031
10:45:5768.0068.1068.10-0.3025026
10:45:5668.0068.1068.10-0.3015024
10:45:4968.0068.1068.00-0.4015023
10:45:3468.0068.1068.00-0.4035022
10:45:2968.0068.1068.10-0.3025019
10:45:2168.0068.1068.10-0.3055017
10:45:1368.0068.1068.10-0.30205012
10:45:0867.9068.0068.00-0.401024992
10:45:0867.9068.0068.00-0.4024890
10:44:5867.9068.0068.00-0.4014888
10:44:5467.9068.0068.00-0.4024887
10:44:4067.9068.0068.00-0.4014885
10:44:3767.9068.0067.90-0.5014884
10:44:3667.9068.0068.00-0.4014883
10:44:2867.9068.0067.90-0.5054882
10:44:1767.9068.0068.00-0.4024877
10:43:5667.9068.0067.90-0.5084875
10:43:4167.9068.0067.90-0.50104867
10:43:1667.9068.0068.00-0.4024857
10:43:1467.9068.0067.90-0.5034855
10:43:1067.9068.0067.90-0.5034852
10:42:4467.9068.0067.90-0.5014849
10:42:2267.9068.0067.90-0.5014848
10:42:1567.9068.0067.90-0.5054847
10:42:0367.9068.0068.00-0.4014842
10:42:0067.9068.0068.00-0.4014841
10:41:5668.0068.1068.00-0.4014840
10:41:5667.9068.0068.00-0.4054839
10:41:5567.9068.0068.00-0.4034834
10:41:5567.9068.0068.00-0.4044831
10:41:5568.0068.1068.00-0.4084827
10:41:5568.0068.1068.00-0.40504819
10:41:3668.0068.1068.00-0.4034769
10:41:3568.0068.1068.00-0.40204766
10:41:3368.0068.1068.00-0.4014746
10:41:3368.0068.1068.10-0.3024745
10:41:2368.0068.1068.00-0.4014743
10:41:2368.0068.1068.00-0.4034742
10:41:1268.0068.1068.00-0.4034739
10:41:0968.0068.1068.10-0.3024736
10:41:0868.0068.1068.10-0.3014734
10:41:0668.0068.1068.00-0.4014733
10:41:0568.0068.1068.00-0.4014732
10:40:5468.0068.1068.00-0.4024731
10:40:4868.0068.1068.10-0.3024729
10:40:2968.0068.1068.00-0.4034727
10:40:2368.0068.1068.00-0.4014724
10:40:2368.0068.1068.10-0.3034723
10:40:0868.0068.1068.10-0.3014720
10:40:0168.0068.1068.00-0.4014719
10:39:5468.0068.1068.00-0.4054718
10:39:4768.0068.1068.10-0.3024713
10:39:1868.0068.1068.10-0.3024711
10:39:1768.0068.1068.00-0.4014709
10:39:1068.0068.1068.00-0.4024708
10:39:1068.0068.1068.00-0.4014706
10:38:5168.0068.1068.10-0.3024705
10:38:5168.0068.1068.00-0.4044703
10:38:4668.0068.1068.00-0.4044699
10:38:4568.0068.1068.00-0.4024695
10:38:4568.0068.1068.10-0.3014693
10:38:3068.0068.1068.00-0.4024692
10:38:0668.0068.1068.00-0.4044690
10:38:0568.0068.1068.00-0.4014686
10:38:0568.0068.1068.00-0.4054685
10:38:0468.0068.1068.00-0.4014680
10:38:0368.0068.1068.00-0.4054679
10:37:5768.0068.1068.00-0.4054674
10:37:5268.0068.1068.00-0.4084669
10:37:2668.0068.1068.00-0.4024661
10:37:1368.0068.1068.00-0.4034659
10:37:1368.0068.1068.00-0.4034656
10:37:1168.0068.1068.10-0.3024653
10:36:5168.0068.1068.00-0.4034651
10:36:3568.0068.1068.10-0.3024648
10:36:3468.0068.1068.00-0.4014646
10:36:1968.0068.1068.00-0.4014645
10:36:0768.0068.1068.10-0.3024644
10:36:0768.0068.1068.00-0.4014642
10:35:5968.0068.1068.10-0.3014641
10:35:4268.0068.1068.10-0.3014640
10:35:3268.0068.1068.10-0.3024639
10:35:2668.0068.1068.00-0.4034637
10:35:2468.0068.1068.00-0.4024634
10:35:1068.0068.1068.00-0.4014632
10:35:0068.0068.1068.10-0.3024631
10:34:4968.0068.1068.10-0.3034629
10:34:2768.0068.1068.10-0.3024626
10:33:5968.0068.1068.10-0.3024624
10:33:4768.0068.1068.00-0.4044622
10:33:1868.0068.1068.00-0.4034618
10:33:0968.0068.1068.10-0.3024615
10:31:4468.0068.1068.00-0.4084613
10:31:1468.0068.1068.10-0.3024605
10:30:4368.0068.1068.10-0.3024603
10:30:1668.0068.1068.10-0.3024601
10:29:4668.0068.1068.10-0.3024599
10:29:1968.0068.1068.10-0.3024597
10:29:1968.0068.1068.00-0.4054595
10:28:4368.0068.1068.00-0.4014590
10:28:1868.0068.1068.00-0.4014589
10:28:1768.0068.1068.00-0.4034588
10:28:1268.0068.1068.00-0.4014585
10:28:1268.0068.1068.10-0.3024584
10:27:4868.0068.1068.10-0.3024582
10:27:1768.0068.1068.00-0.40144580
10:27:1468.0068.1068.10-0.3024566
10:27:0068.0068.1068.10-0.3024564
10:26:4768.0068.1068.00-0.4034562
10:26:4768.0068.1068.00-0.4064559
10:26:4767.9068.0068.00-0.40764553
10:26:4467.9068.0068.00-0.4024477
10:26:4067.9068.0068.00-0.4024475
10:26:4067.9068.0068.00-0.4024473
10:26:3467.9068.0068.00-0.4014471
10:26:1567.9068.0068.00-0.4024470
10:26:0167.9068.0068.00-0.4014468
10:25:5167.9068.0067.90-0.5014467
10:25:4667.9068.0067.90-0.5084466
10:25:4467.9068.0068.00-0.4024458
10:25:1667.9068.0068.00-0.4034456
10:25:0367.9068.0068.00-0.4024453
10:24:3967.9068.0068.00-0.4024451
10:24:2967.9068.0067.90-0.5024449
10:24:2767.9068.0068.00-0.4014447
10:24:2667.9068.0068.00-0.4014446
10:24:1267.9068.0068.00-0.4024445
10:23:5267.9068.0068.00-0.4064443
10:23:5067.9068.0068.00-0.4024437
10:23:3967.9068.0068.00-0.4044435
10:23:2167.9068.0068.00-0.4014431
10:23:2067.9068.0068.00-0.4014430
10:23:1567.9068.0068.00-0.4034429
10:22:4667.9068.0068.00-0.4024426
10:22:3467.9068.0068.00-0.4024424
10:22:1567.9068.0068.00-0.4024422
10:21:4467.9068.0068.00-0.4024420
10:21:4367.9068.0068.00-0.40154418
10:21:4367.9068.0068.00-0.4014403
10:21:2067.9068.0068.00-0.4024402
10:20:5367.9068.0068.00-0.4024400
10:20:3867.9068.0068.00-0.4014398
10:20:3567.9068.0067.90-0.5054397
10:20:2567.9068.0068.00-0.4024392
10:20:2467.9068.0067.90-0.5014390
10:19:5967.9068.0068.00-0.4024389
10:19:5967.9068.0067.90-0.5084387
10:19:4767.9068.0068.00-0.4014379
10:19:3067.9068.0068.00-0.4024378
10:19:1367.9068.0068.00-0.4014376
10:19:0267.9068.0068.00-0.4024375
10:18:3767.9068.0068.00-0.4024373
10:18:1567.9068.0068.00-0.4024371
10:18:0467.9068.0067.90-0.5024369
10:17:4367.9068.0067.90-0.5014367
10:17:3867.9068.0068.00-0.4024366
10:17:1767.9068.0068.00-0.4024364
10:17:1767.9068.0068.00-0.4014362
10:17:0367.9068.0068.00-0.4014361
10:16:5767.9068.0068.00-0.4014360
10:16:4067.9068.0068.00-0.4024359
10:16:2667.9068.0068.00-0.4014357
10:16:1567.9068.0068.00-0.4024356
10:16:0467.9068.0068.00-0.4014354
10:16:0267.9068.0068.00-0.4014353
10:15:4967.9068.0068.00-0.4024352
10:15:4967.9068.0068.00-0.4014350
10:15:4167.9068.0068.00-0.4014349
10:15:2367.9068.0067.90-0.5014348
10:15:2067.9068.0068.00-0.4024347
10:14:4967.9068.0068.00-0.4024345
10:14:2267.9068.0068.00-0.4024343
10:14:1667.9068.0067.90-0.5084341
10:13:5767.9068.0068.00-0.4014333
10:13:5567.9068.0068.00-0.4024332
10:13:2767.9068.0068.00-0.4024330
10:13:0667.9068.0068.00-0.4034328
10:13:0567.9068.0068.00-0.4014325
10:12:5667.9068.0068.00-0.4034324
10:12:4367.9068.0068.00-0.4014321
10:12:3267.9068.0068.00-0.4014320
10:12:2567.9068.0068.00-0.4014319
10:12:2167.9068.0068.00-0.4024318
10:11:5667.9068.0067.90-0.5064316
10:11:5667.9068.0067.90-0.50124310
10:11:5167.9068.0068.00-0.4024298
10:11:5167.9068.0067.90-0.5054296
10:11:4767.9068.0068.00-0.4024291
10:11:2567.9068.0068.00-0.4024289
10:10:5867.9068.0068.00-0.4024287
10:10:1267.9068.0068.00-0.4014285
10:10:0967.9068.0068.00-0.4014284
10:10:0767.9068.0067.90-0.5014283
10:10:0567.9068.0068.00-0.4014282
10:09:3567.9068.0068.00-0.4014281
10:09:3167.9068.0068.00-0.4014280
10:09:2867.9068.0068.00-0.4014279
10:09:0967.9068.0068.00-0.4014278
10:08:5767.9068.0068.00-0.4024277
10:08:5367.9068.0068.00-0.4014275
10:08:4667.9068.0068.00-0.40204274
10:08:4167.9068.0068.00-0.4014254
10:08:3567.9068.0067.90-0.5084253
10:08:2167.9068.0068.00-0.4034245
10:07:3867.9068.0068.00-0.4014242
10:07:3367.9068.0068.00-0.4024241
10:07:3367.9068.0068.00-0.4064239
10:07:3367.9068.0067.90-0.5014233
10:07:3368.0068.1068.00-0.4034232
10:07:3368.0068.1068.00-0.401824229
10:06:5268.0068.1068.00-0.4014047
10:06:3868.0068.1068.10-0.3024046
10:05:4168.0068.1068.10-0.3014044
10:05:3068.0068.1068.10-0.3014043
10:05:0068.0068.1068.00-0.40124042
10:04:5568.0068.1068.10-0.3014030
10:04:2768.0068.1068.10-0.3014029
10:04:1368.0068.1068.10-0.3024028
10:04:0568.1068.2068.10-0.3024026
10:04:0568.1068.2068.10-0.3084024
10:03:0768.1068.2068.00-0.4044016
10:03:0768.1068.2068.10-0.3014012
10:02:5968.1068.2068.10-0.3024011
10:02:5968.1068.2068.10-0.3094009
10:02:5968.1068.2068.10-0.3084000
10:02:2168.1068.2068.10-0.3023992
10:02:1268.1068.2068.10-0.3013990
10:01:5668.1068.2068.10-0.3023989
10:01:5668.0068.1068.10-0.3083987
10:01:5468.0068.1068.10-0.3013979
10:01:5468.0068.1068.10-0.3023978
10:01:4368.1068.2068.10-0.3043976
10:01:4368.1068.2068.10-0.3033972
10:01:4368.1068.2068.10-0.3033969
10:01:4368.1068.2068.10-0.3013966
10:01:4368.0068.1068.10-0.3013965
10:01:4268.1068.2068.10-0.30273964
10:01:4268.1068.2068.10-0.30193937
10:01:3668.1068.2068.20-0.2023918
10:01:2568.1068.2068.20-0.2013916
10:01:1568.1068.2068.20-0.2013915
10:01:0368.1068.2068.20-0.2023914
10:01:0368.2068.3068.20-0.2013912
10:01:0268.1068.2068.20-0.2023911
10:00:4968.1068.2068.20-0.2053909
10:00:4168.1068.2068.20-0.2013904
10:00:4168.1068.2068.20-0.2033903
10:00:4168.1068.2068.20-0.2023900
10:00:4168.2068.3068.20-0.2053898
10:00:4168.2068.3068.20-0.2033893
10:00:4168.1068.2068.20-0.20363890
10:00:3868.1068.2068.20-0.2023854
10:00:3768.1068.2068.20-0.2023852
10:00:2968.1068.2068.20-0.2023850
10:00:2168.1068.2068.20-0.2013848
10:00:1568.1068.2068.20-0.2023847
10:00:1568.1068.2068.20-0.2063845
10:00:0168.1068.2068.20-0.2013839
09:59:4668.1068.2068.20-0.2033838
09:59:3368.1068.2068.20-0.2013835
09:59:3168.1068.2068.20-0.2013834
09:59:3068.1068.2068.20-0.2023833
09:59:1868.1068.2068.20-0.2013831
09:59:1668.1068.2068.20-0.2023830
09:59:0568.0068.1068.10-0.301013828
09:59:0368.0068.1068.00-0.4013727
09:58:5268.0068.1068.10-0.3023726
09:58:2968.0068.1068.10-0.3023724
09:58:1668.0068.1068.10-0.3013722
09:57:5968.0068.1068.10-0.3033721
09:57:4468.0068.1068.10-0.3013718
09:57:4368.0068.1068.10-0.3013717
09:57:4068.0068.1068.00-0.4013716
09:57:3768.0068.1068.10-0.3023715
09:57:2568.0068.1068.00-0.4083713
09:57:2368.0068.1068.10-0.3013705
09:57:2268.0068.1068.10-0.3033704
09:57:0968.0068.1068.10-0.3013701
09:56:5368.0068.1068.10-0.3023700
09:56:4368.0068.1068.00-0.4043698
09:56:4168.0068.1068.00-0.4013694
09:56:3667.9068.1068.10-0.3013693
09:56:3368.0068.1068.00-0.4013692
09:56:3168.0068.1068.00-0.4013691
09:56:3168.0068.1068.00-0.4013690
09:56:2468.0068.1068.00-0.4013689
09:56:2368.0068.1068.00-0.4013688
09:56:2268.0068.1068.00-0.4033687
09:56:1667.9068.0068.00-0.4023684
09:56:1567.9068.0068.00-0.4013682
09:56:0368.0068.1068.00-0.4013681
09:55:5667.9068.0068.00-0.4013680
09:55:5167.9068.0068.00-0.4013679
09:55:4968.0068.1068.00-0.4023678
09:55:4967.9068.0068.00-0.4053676
09:55:4967.9068.0068.00-0.4023671
09:55:4967.9068.0068.00-0.4013669
09:55:4967.9068.0067.90-0.50103668
09:55:4968.0068.1068.00-0.4013658
09:55:4468.0068.1068.00-0.4013657
09:55:4468.0068.1068.00-0.4013656
09:55:4467.9068.0068.00-0.4013655
09:55:4067.9068.0068.00-0.4013654
09:55:3767.9068.0068.00-0.4043653
09:55:3567.9068.0068.00-0.4013649
09:55:3567.9068.0068.00-0.4013648
09:55:3567.9068.0068.00-0.40203647
09:55:3067.9068.0068.00-0.4013627
09:55:3067.9068.0068.00-0.40143626
09:55:2467.9068.0068.00-0.4023612
09:55:2467.9068.0068.00-0.40153610
09:55:2467.9068.0068.00-0.4023595
09:55:2367.9068.0068.00-0.4073593
09:55:1567.9068.0068.00-0.4053586
09:55:1167.9068.0068.00-0.4053581
09:55:0367.9068.0068.00-0.40153576
09:54:5967.9068.0068.00-0.4023561
09:54:5967.9068.0068.00-0.4023559
09:54:5367.9068.0068.00-0.4013557
09:54:4967.9068.0068.00-0.4013556
09:54:4567.9068.0068.00-0.4013555
09:54:4467.9068.0068.00-0.4023554
09:54:3467.9068.0068.00-0.4023552
09:54:2367.9068.0067.90-0.5053550
09:54:1867.9068.0067.90-0.5023545
09:54:1767.9068.0068.00-0.4023543
09:54:0767.9068.0068.00-0.4013541
09:54:0467.9068.0067.90-0.5053540
09:54:0367.9068.0068.00-0.4013535
09:53:5767.9068.0068.00-0.4013534
09:53:5667.9068.0068.00-0.4023533
09:53:5567.9068.0068.00-0.4023531
09:53:3767.9068.0068.00-0.4013529
09:53:3267.9068.0068.00-0.4013528
09:53:2867.9068.0068.00-0.4023527
09:53:2867.9068.0068.00-0.4013525
09:53:1767.9068.0068.00-0.4013524
09:53:1467.9068.0068.00-0.4013523
09:53:0867.9068.0068.00-0.4013522
09:53:0667.9068.0068.00-0.4023521
09:53:0667.9068.0068.00-0.4013519
09:53:0367.9068.0067.90-0.5013518
09:52:5667.9068.0068.00-0.4033517
09:52:5467.9068.0068.00-0.40103514
09:52:4667.9068.0068.00-0.4013504
09:52:4367.9068.0068.00-0.4023503
09:52:3167.9068.0068.00-0.4013501
09:52:2767.9068.0068.00-0.4013500
09:52:2567.9068.0068.00-0.4013499
09:52:2167.9068.0068.00-0.4023498
09:52:2067.9068.0067.90-0.5023496
09:52:1467.9068.0067.90-0.5033494
09:52:1467.9068.0068.00-0.4013491
09:52:1367.9068.0067.90-0.5013490
09:52:1367.9068.0068.00-0.4053489
09:52:0667.9068.0068.00-0.4013484
09:52:0567.9068.0068.00-0.4013483
09:52:0067.9068.0068.00-0.4013482
09:51:5867.9068.0068.00-0.4013481
09:51:5767.9068.0067.90-0.5083480
09:51:5667.9068.0068.00-0.4033472
09:51:5667.9068.0068.00-0.4013469
09:51:4567.9068.0068.00-0.4013468
09:51:4467.9068.0068.00-0.4013467
09:51:4267.9068.0068.00-0.4013466
09:51:3467.9068.0068.00-0.40103465
09:51:3067.9068.0068.00-0.4023455
09:51:1567.9068.0067.90-0.5033453
09:51:1267.9068.0068.00-0.4013450
09:51:0367.9068.0068.00-0.4023449
09:51:0367.9068.0068.00-0.4033447
09:51:0067.9068.0068.00-0.4013444
09:50:5367.9068.0068.00-0.4013443
09:50:4667.9068.0068.00-0.4013442
09:50:4567.9068.0068.00-0.4023441
09:50:4567.9068.0068.00-0.4013439
09:50:4067.9068.0068.00-0.4023438
09:50:4067.9068.0068.00-0.4053436
09:50:4067.9068.0067.90-0.5033431
09:50:1667.9068.0068.00-0.4023428
09:50:0567.9068.0068.00-0.4023426
09:49:5767.9068.0068.00-0.4053424
09:49:5767.9068.0068.00-0.4023419
09:49:4067.9068.0068.00-0.4023417
09:49:4067.9068.0067.90-0.5053415
09:49:3367.9068.0068.00-0.40103410
09:49:2867.9068.0068.00-0.4023400
09:49:2867.9068.0067.90-0.5053398
09:49:2767.9068.0068.00-0.4013393
09:49:1467.9068.0067.90-0.5013392
09:49:1467.9068.0068.00-0.4013391
09:49:1067.9068.0068.00-0.4013390
09:49:0967.9068.0068.00-0.4013389
09:49:0267.9068.0068.00-0.4033388
09:49:0167.9068.0067.90-0.5033385
09:48:4967.9068.0067.90-0.5053382
09:48:4667.9068.0067.90-0.5073377
09:48:4167.9068.0068.00-0.4023370
09:48:1967.9068.0067.90-0.5033368
09:48:1367.9068.0067.90-0.5053365
09:48:1167.9068.0067.90-0.5013360
09:48:1167.9068.0067.90-0.5053359
09:48:0667.9068.0068.00-0.4023354
09:47:4067.9068.0067.90-0.5033352
09:47:3667.9068.0067.90-0.5053349
09:47:1567.9068.0067.90-0.50133344
09:47:0867.9068.0068.00-0.4013331
09:47:0067.9068.0067.90-0.5053330
09:46:5467.9068.0068.00-0.4023325
09:46:4267.9068.0068.00-0.4013323
09:46:3367.9068.0068.00-0.4013322
09:46:3267.9068.0067.90-0.5073321
09:46:3267.9068.0067.90-0.5083314
09:46:2767.9068.0068.00-0.4033306
09:46:2367.9068.0068.00-0.4013303
09:46:2367.9068.0067.90-0.5013302
09:46:2267.9068.0068.00-0.4023301
09:46:2167.9068.0067.90-0.5053299
09:46:1667.9068.0067.90-0.5043294
09:46:0667.9068.0068.00-0.4023290
09:46:0067.9068.0068.00-0.4023288
09:45:5967.9068.0068.00-0.4013286
09:45:5967.9068.0067.90-0.5013285
09:45:5467.9068.0068.00-0.4013284
09:45:4667.9068.0067.90-0.5043283
09:45:4567.9068.0067.90-0.5053279
09:45:3967.9068.0067.90-0.5053274
09:45:3667.9068.0067.90-0.5033269
09:45:3567.9068.0068.00-0.4023266
09:45:1767.9068.0067.90-0.5013264
09:45:0967.9068.0067.90-0.5013263
09:45:0867.9068.0067.90-0.5053262
09:45:0667.9068.0068.00-0.4023257
09:45:0667.9068.0068.00-0.4013255
09:44:5967.9068.0067.90-0.5013254
09:44:4967.9068.0068.00-0.4023253
09:44:4867.9068.0067.90-0.5033251
09:44:4167.9068.0068.00-0.4013248
09:44:4167.9068.0067.90-0.5053247
09:44:3167.9068.0067.90-0.5053242
09:44:2867.9068.0068.00-0.4013237
09:44:2767.9068.0068.00-0.4023236
09:44:2667.9068.0067.90-0.5073234
09:44:1967.9068.0068.00-0.4013227
09:44:1767.9068.0067.90-0.5023226
09:44:1467.9068.0067.90-0.5053224
09:43:5767.9068.0068.00-0.4013219
09:43:3967.9068.0068.00-0.4053218
09:43:2367.9068.0067.90-0.5013213
09:43:1667.9068.0067.90-0.5013212
09:43:0267.9068.0067.90-0.5043211
09:42:4667.9068.0067.90-0.5043207
09:42:4267.9068.0067.90-0.5033203
09:42:4267.9068.0067.90-0.5033200
09:42:3567.9068.0068.00-0.4013197
09:42:1667.9068.0068.00-0.4033196
09:42:1467.9068.0067.90-0.5033193
09:42:1367.9068.0068.00-0.4023190
09:42:0867.9068.0068.00-0.4013188
09:42:0767.9068.0067.90-0.5013187
09:42:0167.9068.0068.00-0.4013186
09:41:4467.9068.0068.00-0.4013185
09:41:4367.9068.0067.90-0.5033184
09:41:4267.9068.0068.00-0.4013181
09:41:3967.9068.0068.00-0.4013180
09:41:3867.9068.0068.00-0.4013179
09:41:3567.9068.0068.00-0.4013178
09:41:3067.9068.0068.00-0.4023177
09:41:3067.9068.0068.00-0.4093175
09:41:3068.0068.1068.00-0.401003166
09:41:2968.0068.1068.00-0.40123066
09:41:2268.0068.1068.10-0.3013054
09:41:1668.0068.1068.10-0.3023053
09:41:1568.0068.1068.00-0.4033051
09:41:1168.0068.1068.00-0.4083048
09:41:1068.0068.1068.10-0.3033040
09:41:0968.0068.1068.00-0.4053037
09:40:5568.0068.1068.10-0.3023032
09:40:5368.0068.1068.10-0.3023030
09:40:5268.0068.1068.00-0.4053028
09:40:4768.0068.1068.10-0.30253023
09:40:4668.0068.1068.10-0.3032998
09:40:4668.0068.1068.00-0.4042995
09:40:4568.0068.1068.10-0.3062991
09:40:4168.0068.1068.10-0.3022985
09:40:3968.0068.1068.00-0.4032983
09:40:2768.0068.1068.10-0.3012980
09:40:2768.0068.1068.10-0.3032979
09:40:2668.0068.1068.00-0.4012976
09:40:1668.0068.1068.10-0.3022975
09:40:1468.0068.1068.00-0.4042973
09:40:1468.0068.1068.10-0.3022969
09:40:0968.0068.1068.10-0.3012967
09:40:0868.0068.1068.00-0.4052966
09:40:0668.0068.1068.10-0.3022961
09:39:5768.0068.1068.10-0.3022959
09:39:5768.0068.1068.00-0.4032957
09:39:5768.0068.1068.00-0.4022954
09:39:5668.0068.1068.00-0.4032952
09:39:5568.0068.1068.00-0.4032949
09:39:4968.0068.1068.10-0.3012946
09:39:3768.0068.1068.10-0.3012945
09:39:2868.0068.1068.00-0.4022944
09:39:2868.0068.1068.00-0.4052942
09:39:1568.0068.1068.00-0.4032937
09:39:1468.0068.1068.00-0.4042934
09:39:0568.0068.1068.00-0.4012930
09:38:3168.0068.1068.00-0.4052929
09:38:3068.0068.1068.00-0.4032924
09:38:2968.0068.1068.00-0.4032921
09:38:2268.0068.1068.00-0.4032918
09:38:1568.0068.1068.00-0.4032915
09:38:0068.0068.1068.00-0.4052912
09:37:5868.0068.1068.00-0.4012907
09:37:5768.0068.1068.10-0.3012906
09:37:4468.0068.1068.00-0.4032905
09:37:3768.0068.1068.00-0.4052902
09:37:3668.0068.1068.00-0.4052897
09:37:2368.0068.1068.00-0.4032892
09:37:2368.0068.1068.00-0.4052889
09:37:2268.0068.1068.00-0.4052884
09:37:1568.0068.1068.00-0.4052879
09:37:0368.0068.1068.00-0.4052874
09:37:0068.0068.1068.00-0.4022869
09:37:0068.0068.1068.00-0.4032867
09:36:5568.0068.1068.00-0.4052864
09:36:5468.0068.1068.00-0.4052859
09:36:5068.0068.1068.00-0.4042854
09:36:4968.0068.1068.10-0.3012850
09:36:4968.0068.1068.00-0.4022849
09:36:4968.0068.1068.00-0.4082847
09:36:4868.0068.1068.10-0.3032839
09:36:4868.1068.2068.10-0.301042836
09:36:4868.1068.2068.10-0.3042732
09:36:4168.1068.2068.10-0.3052728
09:36:3968.1068.2068.10-0.3032723
09:36:3868.1068.2068.10-0.3032720
09:36:1568.1068.2068.10-0.3032717
09:36:0268.1068.2068.10-0.3012714
09:35:5968.1068.2068.10-0.3032713
09:35:5568.1068.2068.10-0.3082710
09:35:3768.1068.2068.10-0.3052702
09:35:3668.1068.2068.10-0.3052697
09:35:2968.1068.2068.10-0.3032692
09:35:2268.1068.2068.10-0.3032689
09:35:2168.2068.3068.20-0.20242686
09:35:1768.2068.3068.20-0.2032662
09:35:1768.2068.3068.20-0.2022659
09:35:1768.2068.3068.20-0.2012657
09:35:1768.2068.3068.20-0.20162656
09:35:1768.2068.3068.20-0.2052640
09:35:0168.2068.3068.20-0.2012635
09:34:5668.2068.3068.20-0.2032634
09:34:5068.2068.3068.20-0.2052631
09:34:4568.2068.3068.20-0.2032626
09:34:4368.2068.3068.20-0.2012623
09:34:4068.2068.3068.20-0.2032622
09:34:4068.2068.3068.20-0.2022619
09:34:2768.2068.3068.20-0.2032617
09:34:2368.2068.3068.20-0.2012614
09:34:1468.2068.3068.20-0.2022613
09:34:0368.2068.3068.20-0.2012611
09:34:0068.2068.3068.20-0.2032610
09:33:3968.2068.3068.20-0.2052607
09:33:1868.2068.3068.20-0.2032602
09:33:1768.2068.3068.20-0.2032599
09:33:1568.2068.3068.20-0.2052596
09:32:3968.2068.3068.20-0.2012591
09:32:2168.2068.3068.20-0.2032590
09:32:2068.2068.3068.20-0.2032587
09:32:1968.2068.3068.20-0.2052584
09:32:1768.2068.3068.20-0.2052579
09:32:0268.2068.3068.20-0.2022574
09:32:0268.2068.3068.20-0.2052572
09:31:4368.2068.3068.20-0.2052567
09:31:4068.2068.3068.20-0.2032562
09:31:2468.2068.3068.20-0.2032559
09:30:5768.2068.3068.20-0.2012556
09:30:5068.2068.3068.20-0.2032555
09:30:4968.2068.3068.20-0.2052552
09:30:3968.2068.3068.20-0.2082547
09:30:3568.2068.3068.20-0.2042539
09:30:3268.2068.3068.20-0.2012535
09:30:2768.2068.3068.20-0.2022534
09:30:2768.2068.3068.20-0.2052532
09:30:2068.2068.3068.20-0.2012527
09:30:1068.2068.3068.20-0.2032526
09:30:0968.2068.3068.20-0.2052523
09:30:0568.2068.3068.20-0.2032518
09:30:0268.2068.3068.20-0.20222515
09:30:0068.2068.3068.30-0.1012493
09:29:5868.2068.3068.30-0.1012492
09:29:4868.2068.3068.20-0.2012491
09:29:4068.2068.3068.20-0.2032490
09:29:3968.2068.3068.20-0.2052487
09:29:3668.2068.3068.20-0.2022482
09:29:3568.2068.3068.30-0.1012480
09:29:3168.2068.3068.30-0.1012479
09:29:3068.3068.4068.30-0.1022478
09:29:3068.3068.4068.30-0.1042476
09:29:3068.3068.4068.30-0.10572472
09:29:2668.3068.4068.30-0.1052415
09:29:2468.3068.4068.40022410
09:29:0368.3068.4068.40022408
09:28:4468.3068.4068.40022406
09:28:3368.3068.4068.30-0.1042404
09:28:3368.3068.4068.30-0.1052400
09:28:2668.3068.4068.30-0.1032395
09:28:2368.3068.4068.30-0.1032392
09:28:1968.3068.4068.30-0.1052389
09:28:1168.3068.4068.30-0.1052384
09:27:3868.3068.4068.30-0.1032379
09:27:2668.3068.4068.30-0.1012376
09:27:1968.3068.4068.30-0.1012375
09:27:1168.3068.4068.40022374
09:26:4868.3068.4068.30-0.1032372
09:26:3068.3068.4068.30-0.1032369
09:26:2168.3068.4068.40012366
09:26:1668.3068.4068.40012365
09:26:1568.3068.4068.40012364
09:26:1368.3068.4068.40012363
09:26:1168.3068.4068.40032362
09:26:1068.3068.4068.30-0.1032359
09:26:0968.3068.4068.400172356
09:26:0668.3068.4068.400122339
09:25:4268.3068.4068.30-0.1032327
09:25:4068.3068.4068.30-0.1032324
09:25:4068.3068.4068.30-0.1032321
09:25:3568.3068.4068.30-0.1052318
09:25:3168.3068.4068.30-0.1082313
09:25:2568.3068.4068.30-0.1052305
09:25:1568.3068.4068.30-0.1032300
09:25:0668.3068.4068.30-0.1012297
09:25:0268.3068.4068.30-0.1012296
09:24:5768.3068.4068.30-0.1032295
09:24:4968.4068.5068.40042292
09:24:4668.4068.5068.40032288
09:24:4568.4068.5068.40052285
09:24:2468.4068.5068.40022280
09:24:2468.3068.4068.40032278
09:24:2468.3068.5068.30-0.1032275
09:24:2468.3068.4068.30-0.1012272
09:24:2468.4068.5068.400552271
09:24:2468.4068.5068.400402216
09:24:2368.5068.6068.50+0.1022176
09:24:2368.5068.6068.50+0.1042174
09:24:2368.5068.6068.50+0.10262170
09:24:2368.5068.6068.50+0.1032144
09:24:1668.5068.6068.50+0.1022141
09:24:1668.5068.6068.50+0.1052139
09:24:1468.5068.6068.50+0.1022134
09:24:1268.5068.6068.60+0.2012132
09:24:0368.5068.6068.50+0.1012131
09:24:0168.5068.6068.50+0.1012130
09:23:5068.5068.6068.60+0.2042129
09:23:3668.5068.6068.60+0.2012125
09:23:2868.5068.6068.50+0.1012124
09:23:1868.5068.6068.60+0.2032123
09:23:0768.5068.6068.60+0.2012120
09:23:0468.5068.6068.60+0.2012119
09:22:5368.5068.6068.60+0.2022118
09:22:5368.5068.6068.50+0.1032116
09:22:2868.5068.6068.60+0.2012113
09:22:2668.5068.6068.60+0.2012112
09:22:2668.5068.6068.50+0.1012111
09:22:2468.5068.6068.50+0.1022110
09:22:2468.5068.6068.50+0.1012108
09:22:0268.5068.6068.50+0.1012107
09:22:0068.5068.6068.50+0.1032106
09:21:4968.5068.6068.50+0.1022103
09:21:3968.5068.6068.50+0.1012101
09:21:1368.5068.6068.60+0.20142100
09:21:1268.5068.6068.50+0.1022086
09:21:0868.5068.6068.50+0.10102084
09:20:4868.5068.6068.50+0.1052074
09:20:2668.5068.6068.50+0.1042069
09:20:2468.5068.6068.50+0.1082065
09:20:1068.5068.6068.60+0.2032057
09:20:0868.5068.6068.50+0.1052054
09:20:0568.5068.6068.60+0.2022049
09:19:5368.5068.6068.60+0.2022047
09:19:4068.5068.6068.50+0.1012045
09:19:2768.5068.6068.50+0.1032044
09:19:2768.5068.6068.50+0.1052041
09:18:1168.5068.6068.50+0.1052036
09:17:3268.5068.6068.50+0.1052031
09:17:2868.5068.6068.50+0.1052026
09:17:2768.5068.6068.50+0.1012021
09:17:2768.5068.6068.50+0.1052020
09:17:1968.5068.6068.50+0.1052015
09:17:1368.5068.6068.50+0.1032010
09:17:1168.5068.6068.50+0.1032007
09:17:1168.5068.6068.60+0.2032004
09:17:1068.6068.7068.60+0.2042001
09:17:1068.6068.7068.60+0.20411997
09:17:1068.6068.7068.60+0.20101956
09:17:0968.6068.7068.60+0.2031946
09:17:0968.6068.7068.60+0.2051943
09:16:4068.6068.7068.60+0.2051938
09:16:2368.6068.7068.70+0.3021933
09:16:2168.6068.7068.70+0.3041931
09:16:0868.6068.7068.70+0.3051927
09:16:0468.6068.7068.70+0.3011922
09:16:0468.6068.7068.70+0.3011921
09:15:5368.7068.8068.70+0.3021920
09:15:5368.6068.7068.70+0.3051918
09:15:5168.6068.8068.60+0.2031913
09:15:5068.6068.7068.70+0.3041910
09:15:5068.6068.7068.70+0.3011906
09:15:5068.7068.8068.70+0.3051905
09:15:4368.7068.8068.70+0.3051900
09:15:4368.6068.7068.70+0.30131895
09:15:4368.7068.8068.70+0.3051882
09:15:4368.7068.8068.70+0.3031877
09:15:4368.7068.8068.70+0.3051874
09:15:4168.7068.8068.70+0.3021869
09:15:4168.7068.8068.70+0.3011867
09:15:2868.7068.9068.70+0.30101866
09:15:2368.7068.9068.70+0.3081856
09:15:0868.8068.9068.80+0.4031848
09:14:5268.8068.9068.90+0.5011845
09:14:4068.7068.9068.90+0.50201844
09:14:3768.8068.9068.80+0.4011824
09:14:3768.7068.8068.80+0.4011823
09:14:3768.8068.9068.80+0.4091822
09:14:3668.8068.9068.80+0.4051813
09:14:2868.8068.9068.80+0.4011808
09:14:1168.8068.9068.80+0.4011807
09:14:0368.8068.9068.80+0.4041806
09:13:5168.8068.9068.80+0.4051802
09:13:4568.8068.9068.80+0.4051797
09:13:3468.8068.9068.80+0.4011792
09:13:3168.8068.9068.80+0.4051791
09:13:1468.8068.9068.80+0.40151786
09:12:5568.8068.9068.80+0.40101771
09:12:5368.8068.9068.90+0.5021761
09:12:1868.8068.9068.80+0.4051759
09:11:4668.8068.9068.80+0.4021754
09:11:4268.8068.9068.80+0.4011752
09:11:2968.8068.9068.80+0.4041751
09:11:2068.8068.9068.80+0.4011747
09:11:1968.8068.9068.80+0.4011746
09:11:1168.8068.9068.80+0.4011745
09:11:0468.8068.9068.80+0.4011744
09:10:4668.8068.9068.80+0.4011743
09:10:4568.8068.9068.80+0.4051742
09:10:4268.8068.9068.80+0.4051737
09:10:4268.8068.9068.80+0.4011732
09:10:2668.8068.9068.80+0.4081731
09:10:2168.8068.9068.80+0.4051723
09:09:5868.8068.9068.90+0.5011718
09:09:5268.8068.9068.80+0.4011717
09:09:3668.8068.9068.80+0.4011716
09:09:2568.8068.9068.80+0.4011715
09:09:0068.8068.9068.80+0.4011714
09:08:4468.8068.9068.80+0.4051713
09:08:1868.8069.0069.00+0.6011708
09:08:1768.9069.0068.90+0.5011707
09:07:5268.8068.9069.00+0.60191706
09:07:5268.8068.9068.90+0.5011687
09:07:5268.9069.0068.90+0.5061686
09:07:4069.0069.1069.00+0.6021680
09:07:4069.0069.1069.00+0.60151678
09:07:3669.0069.1069.10+0.7021663
09:07:2969.0069.1069.10+0.70201661
09:07:2869.0069.1069.00+0.6051641
09:07:2369.0069.1069.00+0.6051636
09:07:1669.1069.2069.10+0.7021631
09:07:1669.1069.2069.10+0.70121629
09:07:1469.1069.2069.10+0.7051617
09:07:0569.1069.2069.20+0.8031612
09:07:0569.2069.3069.20+0.80131609
09:07:0569.2069.3069.20+0.80101596
09:07:0469.2069.3069.20+0.80201586
09:06:3669.2069.3069.20+0.8011566
09:06:3669.1069.2069.20+0.8031565
09:06:3669.1069.3069.10+0.7031562
09:06:3569.1069.2069.20+0.80231559
09:06:2969.0069.1069.10+0.7041536
09:06:2869.0069.2069.20+0.8051532
09:06:2169.0069.1069.10+0.7011527
09:06:0769.0069.1069.10+0.7011526
09:05:5969.2069.3069.20+0.8011525
09:05:5769.2069.3069.20+0.8031524
09:05:5769.2069.3069.20+0.8021521
09:05:5569.2069.3069.20+0.8011519
09:05:5569.2069.3069.20+0.8011518
09:05:5469.2069.3069.20+0.8051517
09:05:5269.2069.3069.20+0.8071512
09:05:5169.2069.3069.20+0.8011505
09:05:4569.2069.3069.20+0.8031504
09:05:4469.3069.4069.30+0.9011501
09:05:4469.3069.4069.30+0.9011500
09:05:4369.3069.4069.30+0.90351499
09:05:4269.3069.4069.30+0.9011464
09:05:4269.3069.4069.30+0.9011463
09:05:4169.3069.4069.30+0.9021462
09:05:3969.3069.4069.30+0.9011460
09:05:3869.3069.4069.30+0.9081459
09:05:3869.3069.4069.30+0.9011451
09:05:3669.3069.4069.30+0.90151450
09:05:3569.3069.4069.30+0.9031435
09:05:3369.3069.4069.30+0.9011432
09:05:3169.3069.4069.30+0.90101431
09:05:3169.3069.4069.30+0.90101421
09:05:3069.3069.4069.30+0.9011411
09:05:2969.3069.4069.30+0.9021410
09:05:2369.3069.4069.30+0.9011408
09:05:2169.3069.4069.40+1.0021407
09:05:2169.3069.4069.30+0.9011405
09:05:0269.3069.4069.30+0.9011404
09:05:0169.3069.4069.30+0.9011403
09:05:0069.3069.4069.40+1.0021402
09:05:0069.3069.4069.40+1.0011400
09:04:5969.3069.4069.30+0.9011399
09:04:5769.2069.3069.20+0.8011398
09:04:4769.2069.3069.20+0.8021397
09:04:4669.2069.3069.20+0.8011395
09:04:4569.2069.3069.30+0.90461394
09:04:4469.1069.2069.20+0.80651348
09:04:4469.1069.2069.20+0.80461283
09:04:4469.1069.2069.20+0.8081237
09:04:4269.1069.2069.10+0.7011229
09:04:4169.1069.2069.20+0.8011228
09:04:3969.1069.2069.10+0.7011227
09:04:3569.1069.2069.20+0.80171226
09:04:3169.1069.2069.10+0.7021209
09:04:3169.1069.2069.20+0.80121207
09:04:3069.1069.2069.10+0.7011195
09:04:2269.0069.1069.10+0.70721194
09:04:2269.0069.1069.10+0.7011122
09:04:1169.0069.1069.00+0.6031121
09:04:0969.0069.1069.00+0.6011118
09:04:0869.0069.1069.00+0.6051117
09:04:0769.0069.1069.10+0.70891112
09:04:0768.9069.0069.00+0.60291023
09:04:0768.9069.0069.00+0.6027994
09:04:0768.9069.0069.00+0.6073967
09:04:0768.9069.0069.00+0.6012894
09:04:0768.9069.0069.00+0.6050882
09:04:0568.9069.0069.00+0.603832
09:04:0568.9069.0069.00+0.601829
09:03:5868.9069.0068.90+0.503828
09:03:5868.9069.0069.00+0.606825
09:03:5868.8068.9068.90+0.5035819
09:03:5868.8068.9068.90+0.5066784
09:03:5668.8068.9068.80+0.405718
09:03:4568.8068.9068.90+0.508713
09:03:4568.8068.9068.90+0.501705
09:03:3368.8068.9068.90+0.502704
09:03:2668.8068.9068.90+0.502702
09:03:2668.8068.9068.90+0.501700
09:03:2368.8068.9068.90+0.502699
09:03:2268.8068.9068.80+0.401697
09:03:0968.8068.9068.90+0.501696
09:03:0868.8068.9068.90+0.508695
09:02:5568.8068.9068.80+0.403687
09:02:5468.8068.9068.80+0.401684
09:02:5168.8068.9068.90+0.501683
09:02:4768.8068.9068.80+0.401682
09:02:4568.8068.9068.90+0.505681
09:02:3568.8068.9068.80+0.402676
09:02:2868.8068.9068.80+0.405674
09:02:2468.8068.9068.80+0.401669
09:02:2368.8068.9068.90+0.502668
09:02:0268.8068.9068.80+0.401666
09:01:5968.8068.9068.80+0.405665
09:01:5868.8068.9068.90+0.502660
09:01:5868.8068.9068.80+0.403658
09:01:5868.8068.9068.90+0.504655
09:01:4768.8068.9068.90+0.502651
09:01:4668.8068.9068.90+0.509649
09:01:4468.8068.9068.90+0.5010640
09:01:4168.8068.9068.90+0.507630
09:01:4068.7068.8068.80+0.401623
09:01:4068.7068.8068.80+0.4043622
09:01:4068.7068.8068.70+0.302579
09:01:4068.7068.8068.80+0.408577
09:01:4068.7068.8068.80+0.4012569
09:01:4068.6068.7068.70+0.3064557
09:01:4068.6068.7068.70+0.3032493
09:01:3168.6068.7068.60+0.203461
09:01:2968.6068.7068.70+0.305458
09:01:0768.7068.8068.70+0.309453
09:01:0368.6068.8068.80+0.405444
09:01:0368.7068.8068.70+0.308439
09:01:0368.7068.8068.70+0.3050431
09:00:4768.7068.8068.70+0.306381
09:00:4568.7068.8068.70+0.301375
09:00:4568.7068.8068.80+0.401374
09:00:3568.7068.8068.70+0.301373
09:00:2068.7068.8068.80+0.401372
09:00:1868.7068.9068.90+0.503371
09:00:1868.6068.8068.80+0.409368
09:00:1868.6068.8068.80+0.406359
09:00:1468.6068.8068.80+0.402353
09:00:1268.6068.8068.80+0.401351
09:00:1268.8068.9068.80+0.401350
09:00:0768.6068.8068.80+0.401349
09:00:0568.6068.9068.60+0.2010348
09:00:05----68.90+0.50338338
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63779.82 -130.36 -0.20%
以太幣ETH 1889.83 18.57 0.99%
瑞波幣XRP 1.02 0.01 0.84%
比特幣現金BCH 213.00 -0.11 -0.05%
萊特幣LTC 45.23 0.12 0.27%
卡達幣ADA 0.185201 -0.01 -3.06%
波場幣TRX 0.335621 0.01 1.53%
恆星幣XLM 0.160731 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。