24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透頭獎1億元1注獨得 台北開出
熱門
中國經濟困境演講爆紅 付鵬指中產階級殞落衝擊大
更新報價
兆豐金
(2886)
金融保險
上市
40.20
▲+0.75
+1.90%
6.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
15,551
40.15
120
40.20
366
39.70
40.20
39.50
39.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.15
40.20
40.20
+0.75
2
15551
13:30:00
40.15
40.20
40.20
+0.75
4270
15549
13:24:57
40.05
40.10
40.10
+0.65
1
11279
13:24:52
40.05
40.10
40.05
+0.60
2
11278
13:24:52
40.05
40.10
40.10
+0.65
1
11276
13:24:51
40.05
40.10
40.10
+0.65
2
11275
13:24:48
40.05
40.10
40.10
+0.65
5
11273
13:24:43
40.05
40.10
40.10
+0.65
29
11268
13:24:42
40.05
40.10
40.10
+0.65
2
11239
13:24:42
40.05
40.10
40.10
+0.65
1
11237
13:24:37
40.05
40.10
40.05
+0.60
2
11236
13:24:31
40.05
40.10
40.05
+0.60
1
11234
13:24:30
40.05
40.10
40.10
+0.65
4
11233
13:24:30
40.05
40.10
40.05
+0.60
8
11229
13:24:30
40.05
40.10
40.10
+0.65
1
11221
13:24:27
40.05
40.10
40.05
+0.60
5
11220
13:24:27
40.05
40.10
40.10
+0.65
1
11215
13:24:26
40.05
40.10
40.05
+0.60
2
11214
13:24:25
40.05
40.10
40.10
+0.65
9
11212
13:24:24
40.05
40.10
40.05
+0.60
3
11203
13:24:24
40.05
40.10
40.05
+0.60
1
11200
13:24:23
40.05
40.10
40.10
+0.65
2
11199
13:24:22
40.05
40.10
40.05
+0.60
3
11197
13:24:22
40.05
40.10
40.05
+0.60
3
11194
13:24:20
40.05
40.10
40.05
+0.60
3
11191
13:24:19
40.05
40.10
40.05
+0.60
3
11188
13:24:14
40.05
40.10
40.05
+0.60
3
11185
13:24:11
40.05
40.10
40.10
+0.65
3
11182
13:24:07
40.05
40.10
40.05
+0.60
2
11179
13:24:07
40.05
40.10
40.05
+0.60
3
11177
13:24:04
40.05
40.10
40.05
+0.60
1
11174
13:24:03
40.05
40.10
40.10
+0.65
1
11173
13:24:01
40.05
40.10
40.05
+0.60
6
11172
13:24:00
40.05
40.10
40.05
+0.60
7
11166
13:24:00
40.05
40.10
40.10
+0.65
4
11159
13:23:56
40.05
40.10
40.10
+0.65
3
11155
13:23:55
40.05
40.10
40.05
+0.60
1
11152
13:23:53
40.05
40.10
40.05
+0.60
3
11151
13:23:53
40.05
40.10
40.05
+0.60
3
11148
13:23:53
40.05
40.10
40.05
+0.60
3
11145
13:23:52
40.05
40.10
40.05
+0.60
1
11142
13:23:50
40.05
40.10
40.05
+0.60
1
11141
13:23:49
40.05
40.10
40.05
+0.60
5
11140
13:23:48
40.05
40.10
40.05
+0.60
1
11135
13:23:47
40.05
40.10
40.05
+0.60
1
11134
13:23:47
40.05
40.10
40.05
+0.60
1
11133
13:23:45
40.05
40.10
40.05
+0.60
2
11132
13:23:45
40.05
40.10
40.05
+0.60
1
11130
13:23:42
40.05
40.10
40.05
+0.60
1
11129
13:23:40
40.05
40.10
40.05
+0.60
1
11128
13:23:38
40.05
40.10
40.05
+0.60
1
11127
13:23:37
40.05
40.10
40.05
+0.60
3
11126
13:23:34
40.05
40.10
40.05
+0.60
1
11123
13:23:31
40.05
40.10
40.05
+0.60
1
11122
13:23:30
40.05
40.10
40.10
+0.65
4
11121
13:23:29
40.05
40.10
40.05
+0.60
1
11117
13:23:28
40.05
40.10
40.05
+0.60
3
11116
13:23:28
40.05
40.10
40.05
+0.60
4
11113
13:23:28
40.05
40.10
40.05
+0.60
1
11109
13:23:26
40.05
40.10
40.05
+0.60
1
11108
13:23:25
40.05
40.10
40.05
+0.60
1
11107
13:23:24
40.05
40.10
40.05
+0.60
3
11106
13:23:20
40.05
40.10
40.05
+0.60
1
11103
13:23:20
40.05
40.10
40.05
+0.60
1
11102
13:23:14
40.05
40.10
40.05
+0.60
1
11101
13:23:11
40.05
40.10
40.05
+0.60
2
11100
13:23:08
40.05
40.10
40.05
+0.60
1
11098
13:23:07
40.05
40.10
40.05
+0.60
3
11097
13:23:04
40.05
40.10
40.05
+0.60
1
11094
13:23:03
40.05
40.10
40.10
+0.65
3
11093
13:23:01
40.05
40.10
40.05
+0.60
1
11090
13:23:00
40.05
40.10
40.10
+0.65
4
11089
13:23:00
40.05
40.10
40.05
+0.60
3
11085
13:22:59
40.05
40.10
40.10
+0.65
2
11082
13:22:57
40.05
40.10
40.05
+0.60
5
11080
13:22:55
40.05
40.10
40.05
+0.60
3
11075
13:22:54
40.05
40.10
40.05
+0.60
5
11072
13:22:53
40.05
40.10
40.05
+0.60
1
11067
13:22:50
40.05
40.10
40.05
+0.60
1
11066
13:22:46
40.05
40.10
40.05
+0.60
1
11065
13:22:45
40.05
40.10
40.05
+0.60
1
11064
13:22:44
40.05
40.10
40.05
+0.60
1
11063
13:22:43
40.05
40.10
40.05
+0.60
1
11062
13:22:42
40.05
40.10
40.05
+0.60
2
11061
13:22:35
40.05
40.10
40.05
+0.60
3
11059
13:22:30
40.05
40.10
40.10
+0.65
4
11056
13:22:27
40.05
40.10
40.05
+0.60
5
11052
13:22:24
40.05
40.10
40.05
+0.60
1
11047
13:22:23
40.05
40.10
40.05
+0.60
2
11046
13:22:23
40.05
40.10
40.05
+0.60
1
11044
13:22:22
40.05
40.10
40.10
+0.65
3
11043
13:22:19
40.05
40.10
40.10
+0.65
1
11040
13:22:18
40.05
40.10
40.05
+0.60
3
11039
13:22:09
40.05
40.10
40.05
+0.60
10
11036
13:22:07
40.05
40.10
40.05
+0.60
3
11026
13:22:04
40.05
40.10
40.05
+0.60
1
11023
13:22:00
40.05
40.10
40.10
+0.65
4
11022
13:22:00
40.05
40.10
40.10
+0.65
4
11018
13:21:55
40.05
40.10
40.05
+0.60
3
11014
13:21:52
40.05
40.10
40.05
+0.60
5
11011
13:21:41
40.05
40.10
40.05
+0.60
2
11006
13:21:36
40.05
40.10
40.05
+0.60
3
11004
13:21:35
40.05
40.10
40.10
+0.65
3
11001
13:21:34
40.05
40.10
40.10
+0.65
3
10998
13:21:32
40.05
40.10
40.10
+0.65
12
10995
13:21:32
40.05
40.10
40.10
+0.65
3
10983
13:21:32
40.05
40.10
40.05
+0.60
1
10980
13:21:30
40.05
40.10
40.10
+0.65
4
10979
13:21:24
40.05
40.10
40.05
+0.60
3
10975
13:21:24
40.05
40.10
40.10
+0.65
3
10972
13:21:09
40.05
40.10
40.10
+0.65
3
10969
13:21:08
40.05
40.10
40.05
+0.60
3
10966
13:21:05
40.05
40.10
40.05
+0.60
2
10963
13:21:05
40.05
40.10
40.10
+0.65
4
10961
13:21:04
40.05
40.10
40.10
+0.65
4
10957
13:21:00
40.05
40.10
40.10
+0.65
4
10953
13:20:45
40.05
40.10
40.10
+0.65
12
10949
13:20:42
40.05
40.10
40.10
+0.65
4
10937
13:20:41
40.05
40.10
40.10
+0.65
1
10933
13:20:41
40.05
40.10
40.10
+0.65
2
10932
13:20:38
40.05
40.10
40.10
+0.65
50
10930
13:20:36
40.05
40.10
40.05
+0.60
3
10880
13:20:30
40.05
40.10
40.10
+0.65
4
10877
13:20:28
40.05
40.10
40.05
+0.60
3
10873
13:20:25
40.05
40.10
40.10
+0.65
1
10870
13:20:15
40.05
40.10
40.10
+0.65
7
10869
13:20:15
40.05
40.10
40.05
+0.60
3
10862
13:20:14
40.05
40.10
40.10
+0.65
2
10859
13:20:13
40.05
40.10
40.05
+0.60
1
10857
13:20:06
40.05
40.10
40.10
+0.65
3
10856
13:20:00
40.05
40.10
40.10
+0.65
4
10853
13:19:48
40.05
40.10
40.10
+0.65
3
10849
13:19:30
40.05
40.10
40.10
+0.65
4
10846
13:19:30
40.05
40.10
40.10
+0.65
2
10842
13:19:30
40.05
40.10
40.05
+0.60
1
10840
13:19:25
40.05
40.10
40.10
+0.65
2
10839
13:19:25
40.05
40.10
40.05
+0.60
1
10837
13:19:24
40.05
40.10
40.05
+0.60
1
10836
13:19:24
40.05
40.10
40.10
+0.65
9
10835
13:19:17
40.05
40.10
40.10
+0.65
2
10826
13:19:13
40.05
40.10
40.05
+0.60
5
10824
13:19:10
40.05
40.10
40.05
+0.60
3
10819
13:19:00
40.05
40.10
40.10
+0.65
4
10816
13:18:54
40.05
40.10
40.10
+0.65
3
10812
13:18:50
40.05
40.10
40.05
+0.60
5
10809
13:18:40
40.05
40.10
40.10
+0.65
6
10804
13:18:30
40.05
40.10
40.10
+0.65
4
10798
13:18:11
40.05
40.10
40.05
+0.60
1
10794
13:18:06
40.05
40.10
40.10
+0.65
9
10793
13:18:00
40.05
40.10
40.10
+0.65
4
10784
13:17:49
40.05
40.10
40.05
+0.60
5
10780
13:17:46
40.05
40.10
40.10
+0.65
3
10775
13:17:44
40.05
40.10
40.05
+0.60
1
10772
13:17:30
40.05
40.10
40.10
+0.65
4
10771
13:17:23
40.05
40.10
40.10
+0.65
5
10767
13:17:05
40.05
40.10
40.10
+0.65
6
10762
13:17:00
40.05
40.10
40.10
+0.65
4
10756
13:16:55
40.05
40.10
40.05
+0.60
5
10752
13:16:41
40.05
40.10
40.05
+0.60
1
10747
13:16:39
40.05
40.10
40.10
+0.65
1
10746
13:16:35
40.05
40.10
40.10
+0.65
6
10745
13:16:30
40.05
40.10
40.10
+0.65
4
10739
13:16:28
40.05
40.10
40.05
+0.60
5
10735
13:16:24
40.05
40.10
40.05
+0.60
5
10730
13:16:21
40.05
40.10
40.05
+0.60
1
10725
13:16:21
40.05
40.10
40.05
+0.60
1
10724
13:16:15
40.05
40.10
40.05
+0.60
1
10723
13:16:14
40.05
40.10
40.10
+0.65
3
10722
13:16:14
40.05
40.10
40.10
+0.65
19
10719
13:16:14
40.05
40.10
40.10
+0.65
100
10700
13:16:09
40.05
40.10
40.10
+0.65
2
10600
13:16:00
40.05
40.10
40.10
+0.65
4
10598
13:15:59
40.05
40.10
40.10
+0.65
9
10594
13:15:52
40.05
40.10
40.05
+0.60
1
10585
13:15:52
40.05
40.10
40.10
+0.65
100
10584
13:15:50
40.05
40.10
40.05
+0.60
5
10484
13:15:42
40.05
40.10
40.10
+0.65
3
10479
13:15:39
40.05
40.10
40.05
+0.60
1
10476
13:15:30
40.05
40.10
40.10
+0.65
4
10475
13:15:24
40.05
40.10
40.10
+0.65
1
10471
13:15:21
40.05
40.10
40.10
+0.65
6
10470
13:15:00
40.05
40.10
40.10
+0.65
4
10464
13:15:00
40.05
40.10
40.10
+0.65
1
10460
13:14:55
40.05
40.10
40.10
+0.65
8
10459
13:14:50
40.05
40.10
40.05
+0.60
1
10451
13:14:49
40.05
40.10
40.05
+0.60
5
10450
13:14:30
40.05
40.10
40.10
+0.65
4
10445
13:14:17
40.05
40.10
40.10
+0.65
5
10441
13:14:13
40.05
40.10
40.10
+0.65
3
10436
13:14:11
40.05
40.10
40.10
+0.65
1
10433
13:14:06
40.05
40.10
40.10
+0.65
2
10432
13:14:00
40.05
40.10
40.10
+0.65
4
10430
13:13:58
40.05
40.10
40.05
+0.60
1
10426
13:13:49
40.05
40.10
40.10
+0.65
4
10425
13:13:46
40.05
40.10
40.05
+0.60
2
10421
13:13:43
40.05
40.10
40.05
+0.60
1
10419
13:13:41
40.05
40.10
40.05
+0.60
5
10418
13:13:36
40.05
40.10
40.05
+0.60
1
10413
13:13:34
40.05
40.10
40.10
+0.65
3
10412
13:13:30
40.05
40.10
40.10
+0.65
4
10409
13:13:20
40.05
40.10
40.10
+0.65
8
10405
13:13:00
40.05
40.10
40.10
+0.65
4
10397
13:12:53
40.05
40.10
40.10
+0.65
20
10393
13:12:45
40.05
40.10
40.10
+0.65
1
10373
13:12:41
40.05
40.10
40.10
+0.65
2
10372
13:12:38
40.05
40.10
40.10
+0.65
3
10370
13:12:30
40.05
40.10
40.10
+0.65
4
10367
13:12:29
40.05
40.10
40.10
+0.65
1
10363
13:12:27
40.05
40.10
40.10
+0.65
5
10362
13:12:16
40.05
40.10
40.10
+0.65
8
10357
13:12:16
40.05
40.10
40.05
+0.60
1
10349
13:12:15
40.05
40.10
40.05
+0.60
1
10348
13:12:05
40.05
40.10
40.05
+0.60
1
10347
13:12:04
40.05
40.10
40.10
+0.65
3
10346
13:12:04
40.05
40.10
40.10
+0.65
3
10343
13:12:04
40.05
40.10
40.10
+0.65
7
10340
13:12:03
40.05
40.10
40.10
+0.65
17
10333
13:12:03
40.05
40.10
40.10
+0.65
26
10316
13:12:00
40.05
40.10
40.10
+0.65
4
10290
13:11:56
40.05
40.10
40.10
+0.65
3
10286
13:11:55
40.05
40.10
40.05
+0.60
5
10283
13:11:37
40.05
40.10
40.10
+0.65
1
10278
13:11:30
40.05
40.10
40.10
+0.65
4
10277
13:11:30
40.05
40.10
40.10
+0.65
2
10273
13:11:28
40.05
40.10
40.10
+0.65
21
10271
13:11:28
40.05
40.10
40.10
+0.65
2
10250
13:11:25
40.05
40.10
40.10
+0.65
3
10248
13:11:24
40.05
40.10
40.10
+0.65
2
10245
13:11:12
40.05
40.10
40.10
+0.65
3
10243
13:11:00
40.05
40.10
40.10
+0.65
4
10240
13:10:51
40.05
40.10
40.05
+0.60
15
10236
13:10:48
40.05
40.10
40.10
+0.65
12
10221
13:10:43
40.05
40.10
40.10
+0.65
13
10209
13:10:43
40.05
40.10
40.10
+0.65
3
10196
13:10:40
40.05
40.10
40.10
+0.65
3
10193
13:10:38
40.05
40.10
40.10
+0.65
27
10190
13:10:31
40.05
40.10
40.10
+0.65
4
10163
13:10:31
40.05
40.10
40.10
+0.65
12
10159
13:10:30
40.05
40.10
40.10
+0.65
4
10147
13:10:30
40.05
40.10
40.10
+0.65
28
10143
13:10:25
40.05
40.10
40.10
+0.65
9
10115
13:10:07
40.05
40.10
40.05
+0.60
1
10106
13:10:07
40.05
40.10
40.10
+0.65
30
10105
13:10:05
40.05
40.10
40.05
+0.60
1
10075
13:10:04
40.05
40.10
40.10
+0.65
1
10074
13:10:00
40.05
40.10
40.10
+0.65
4
10073
13:09:49
40.05
40.10
40.05
+0.60
1
10069
13:09:49
40.05
40.10
40.05
+0.60
5
10068
13:09:49
40.05
40.10
40.10
+0.65
3
10063
13:09:47
40.05
40.10
40.10
+0.65
7
10060
13:09:30
40.05
40.10
40.10
+0.65
4
10053
13:09:24
40.05
40.10
40.10
+0.65
10
10049
13:09:21
40.05
40.10
40.10
+0.65
1
10039
13:09:20
40.05
40.10
40.10
+0.65
3
10038
13:09:20
40.05
40.10
40.10
+0.65
6
10035
13:09:16
40.05
40.10
40.05
+0.60
1
10029
13:09:07
40.05
40.10
40.05
+0.60
1
10028
13:09:00
40.05
40.10
40.10
+0.65
5
10027
13:08:57
40.05
40.10
40.05
+0.60
1
10022
13:08:52
40.05
40.10
40.10
+0.65
26
10021
13:08:52
40.05
40.10
40.05
+0.60
5
9995
13:08:49
40.05
40.10
40.05
+0.60
5
9990
13:08:49
40.05
40.10
40.10
+0.65
3
9985
13:08:30
40.05
40.10
40.10
+0.65
5
9982
13:08:30
40.05
40.10
40.05
+0.60
1
9977
13:08:28
40.05
40.10
40.10
+0.65
4
9976
13:08:26
40.05
40.10
40.10
+0.65
4
9972
13:08:21
40.05
40.10
40.05
+0.60
1
9968
13:08:18
40.05
40.10
40.05
+0.60
1
9967
13:08:17
40.05
40.10
40.05
+0.60
2
9966
13:08:06
40.05
40.10
40.10
+0.65
7
9964
13:08:03
40.05
40.10
40.10
+0.65
3
9957
13:08:00
40.05
40.10
40.10
+0.65
5
9954
13:08:00
40.05
40.10
40.05
+0.60
1
9949
13:07:58
40.05
40.10
40.10
+0.65
9
9948
13:07:56
40.05
40.10
40.05
+0.60
25
9939
13:07:51
40.05
40.10
40.05
+0.60
5
9914
13:07:42
40.05
40.10
40.05
+0.60
1
9909
13:07:30
40.05
40.10
40.10
+0.65
5
9908
13:07:29
40.05
40.10
40.05
+0.60
1
9903
13:07:16
40.05
40.10
40.05
+0.60
1
9902
13:07:12
40.05
40.10
40.05
+0.60
1
9901
13:07:05
40.05
40.10
40.10
+0.65
3
9900
13:07:04
40.05
40.10
40.10
+0.65
2
9897
13:07:03
40.05
40.10
40.10
+0.65
9
9895
13:07:03
40.05
40.10
40.10
+0.65
27
9886
13:07:01
40.05
40.10
40.10
+0.65
3
9859
13:07:00
40.05
40.10
40.10
+0.65
5
9856
13:06:57
40.05
40.10
40.05
+0.60
5
9851
13:06:48
40.05
40.10
40.10
+0.65
6
9846
13:06:40
40.05
40.10
40.10
+0.65
1
9840
13:06:33
40.05
40.10
40.10
+0.65
11
9839
13:06:30
40.05
40.10
40.10
+0.65
5
9828
13:06:30
40.05
40.10
40.05
+0.60
1
9823
13:06:27
40.05
40.10
40.10
+0.65
24
9822
13:06:24
40.05
40.10
40.05
+0.60
5
9798
13:06:24
40.05
40.10
40.10
+0.65
16
9793
13:06:16
40.05
40.10
40.10
+0.65
1
9777
13:06:07
40.05
40.10
40.05
+0.60
1
9776
13:06:01
40.05
40.10
40.05
+0.60
2
9775
13:06:00
40.05
40.10
40.10
+0.65
5
9773
13:05:50
40.05
40.10
40.05
+0.60
1
9768
13:05:50
40.05
40.10
40.05
+0.60
1
9767
13:05:49
40.05
40.10
40.05
+0.60
5
9766
13:05:48
40.05
40.10
40.05
+0.60
1
9761
13:05:42
40.05
40.10
40.05
+0.60
1
9760
13:05:38
40.05
40.10
40.05
+0.60
1
9759
13:05:30
40.05
40.10
40.10
+0.65
5
9758
13:05:29
40.05
40.10
40.10
+0.65
9
9753
13:05:17
40.05
40.10
40.05
+0.60
1
9744
13:05:16
40.05
40.10
40.05
+0.60
1
9743
13:05:06
40.05
40.10
40.05
+0.60
1
9742
13:05:00
40.05
40.10
40.10
+0.65
5
9741
13:04:59
40.05
40.10
40.10
+0.65
4
9736
13:04:49
40.05
40.10
40.05
+0.60
5
9732
13:04:47
40.05
40.10
40.05
+0.60
1
9727
13:04:46
40.05
40.10
40.10
+0.65
1
9726
13:04:45
40.05
40.10
40.05
+0.60
1
9725
13:04:42
40.05
40.10
40.05
+0.60
1
9724
13:04:39
40.05
40.10
40.10
+0.65
3
9723
13:04:30
40.05
40.10
40.10
+0.65
5
9720
13:04:23
40.05
40.10
40.10
+0.65
9
9715
13:04:19
40.05
40.10
40.05
+0.60
1
9706
13:04:12
40.05
40.10
40.05
+0.60
1
9705
13:04:12
40.05
40.10
40.05
+0.60
2
9704
13:04:03
40.05
40.10
40.05
+0.60
1
9702
13:04:00
40.05
40.10
40.10
+0.65
5
9701
13:03:56
40.05
40.10
40.05
+0.60
5
9696
13:03:49
40.05
40.10
40.05
+0.60
5
9691
13:03:44
40.05
40.10
40.05
+0.60
1
9686
13:03:36
40.05
40.10
40.05
+0.60
1
9685
13:03:30
40.05
40.10
40.10
+0.65
5
9684
13:03:29
40.05
40.10
40.10
+0.65
2
9679
13:03:19
40.05
40.10
40.10
+0.65
1
9677
13:03:12
40.05
40.10
40.10
+0.65
11
9676
13:03:02
40.05
40.10
40.10
+0.65
3
9665
13:03:00
40.05
40.10
40.10
+0.65
5
9662
13:02:49
40.05
40.10
40.05
+0.60
5
9657
13:02:45
40.05
40.10
40.05
+0.60
1
9652
13:02:33
40.05
40.10
40.10
+0.65
1
9651
13:02:30
40.05
40.10
40.10
+0.65
5
9650
13:02:30
40.05
40.10
40.05
+0.60
1
9645
13:02:24
40.05
40.10
40.10
+0.65
2
9644
13:02:23
40.05
40.10
40.05
+0.60
2
9642
13:02:23
40.05
40.10
40.05
+0.60
13
9640
13:02:20
40.05
40.10
40.05
+0.60
1
9627
13:02:13
40.05
40.10
40.10
+0.65
2
9626
13:02:08
40.05
40.10
40.05
+0.60
1
9624
13:02:02
40.05
40.10
40.05
+0.60
1
9623
13:02:02
40.05
40.10
40.10
+0.65
1
9622
13:02:00
40.05
40.10
40.10
+0.65
5
9621
13:01:58
40.05
40.10
40.05
+0.60
1
9616
13:01:53
40.05
40.10
40.05
+0.60
5
9615
13:01:53
40.05
40.10
40.05
+0.60
3
9610
13:01:50
40.05
40.10
40.05
+0.60
1
9607
13:01:49
40.05
40.10
40.05
+0.60
5
9606
13:01:46
40.05
40.10
40.05
+0.60
1
9601
13:01:42
40.05
40.10
40.05
+0.60
10
9600
13:01:30
40.05
40.10
40.10
+0.65
5
9590
13:01:28
40.05
40.10
40.05
+0.60
5
9585
13:01:24
40.05
40.10
40.05
+0.60
1
9580
13:01:24
40.05
40.10
40.05
+0.60
1
9579
13:01:22
40.05
40.10
40.05
+0.60
1
9578
13:01:16
40.05
40.10
40.05
+0.60
3
9577
13:01:06
40.05
40.10
40.05
+0.60
1
9574
13:01:00
40.05
40.10
40.10
+0.65
5
9573
13:00:46
40.05
40.10
40.05
+0.60
10
9568
13:00:43
40.05
40.10
40.05
+0.60
3
9558
13:00:39
40.05
40.10
40.05
+0.60
5
9555
13:00:31
40.05
40.10
40.10
+0.65
25
9550
13:00:30
40.05
40.10
40.10
+0.65
5
9525
13:00:28
40.05
40.10
40.05
+0.60
1
9520
13:00:21
40.05
40.10
40.05
+0.60
1
9519
13:00:19
40.05
40.10
40.05
+0.60
1
9518
13:00:18
40.05
40.10
40.05
+0.60
1
9517
13:00:10
40.05
40.10
40.05
+0.60
6
9516
13:00:09
40.05
40.10
40.05
+0.60
1
9510
13:00:00
40.05
40.10
40.10
+0.65
5
9509
13:00:00
40.05
40.10
40.05
+0.60
1
9504
12:59:59
40.05
40.10
40.05
+0.60
1
9503
12:59:50
40.05
40.10
40.05
+0.60
1
9502
12:59:44
40.05
40.10
40.05
+0.60
1
9501
12:59:35
40.05
40.10
40.05
+0.60
1
9500
12:59:30
40.05
40.10
40.10
+0.65
5
9499
12:59:13
40.05
40.10
40.05
+0.60
1
9494
12:59:12
40.05
40.10
40.05
+0.60
6
9493
12:59:02
40.05
40.10
40.05
+0.60
1
9487
12:59:02
40.05
40.10
40.05
+0.60
1
9486
12:59:00
40.05
40.10
40.10
+0.65
5
9485
12:58:57
40.05
40.10
40.05
+0.60
1
9480
12:58:49
40.05
40.10
40.05
+0.60
1
9479
12:58:49
40.05
40.10
40.05
+0.60
5
9478
12:58:38
40.05
40.10
40.05
+0.60
1
9473
12:58:33
40.05
40.10
40.05
+0.60
1
9472
12:58:32
40.05
40.10
40.05
+0.60
1
9471
12:58:30
40.05
40.10
40.10
+0.65
5
9470
12:58:29
40.05
40.10
40.05
+0.60
1
9465
12:58:16
40.05
40.10
40.05
+0.60
1
9464
12:58:15
40.05
40.10
40.05
+0.60
1
9463
12:58:10
40.05
40.10
40.05
+0.60
1
9462
12:58:07
40.05
40.10
40.05
+0.60
1
9461
12:58:00
40.05
40.10
40.10
+0.65
5
9460
12:57:57
40.05
40.10
40.05
+0.60
2
9455
12:57:56
40.05
40.10
40.10
+0.65
1
9453
12:57:51
40.05
40.10
40.10
+0.65
1
9452
12:57:48
40.05
40.10
40.05
+0.60
1
9451
12:57:44
40.05
40.10
40.10
+0.65
3
9450
12:57:44
40.05
40.10
40.05
+0.60
5
9447
12:57:44
40.05
40.10
40.05
+0.60
2
9442
12:57:38
40.05
40.10
40.05
+0.60
1
9440
12:57:36
40.05
40.10
40.05
+0.60
6
9439
12:57:30
40.05
40.10
40.10
+0.65
5
9433
12:57:04
40.05
40.10
40.05
+0.60
1
9428
12:57:02
40.05
40.10
40.05
+0.60
1
9427
12:57:01
40.05
40.10
40.05
+0.60
1
9426
12:57:01
40.05
40.10
40.05
+0.60
1
9425
12:57:00
40.05
40.10
40.10
+0.65
5
9424
12:56:59
40.05
40.10
40.05
+0.60
1
9419
12:56:50
40.05
40.10
40.05
+0.60
30
9418
12:56:38
40.05
40.10
40.05
+0.60
1
9388
12:56:36
40.05
40.10
40.05
+0.60
1
9387
12:56:35
40.05
40.10
40.05
+0.60
6
9386
12:56:32
40.05
40.10
40.05
+0.60
1
9380
12:56:30
40.05
40.10
40.10
+0.65
5
9379
12:56:25
40.05
40.10
40.05
+0.60
1
9374
12:56:25
40.05
40.10
40.10
+0.65
3
9373
12:56:19
40.05
40.10
40.05
+0.60
2
9370
12:56:16
40.05
40.10
40.10
+0.65
1
9368
12:56:00
40.05
40.10
40.10
+0.65
5
9367
12:55:56
40.05
40.10
40.05
+0.60
6
9362
12:55:51
40.05
40.10
40.05
+0.60
5
9356
12:55:42
40.05
40.10
40.05
+0.60
1
9351
12:55:30
40.05
40.10
40.10
+0.65
5
9350
12:55:20
40.05
40.10
40.10
+0.65
5
9345
12:55:12
40.05
40.10
40.10
+0.65
1
9340
12:55:12
40.05
40.10
40.10
+0.65
10
9339
12:55:00
40.05
40.10
40.10
+0.65
5
9329
12:54:53
40.05
40.10
40.05
+0.60
1
9324
12:54:52
40.05
40.10
40.10
+0.65
7
9323
12:54:51
40.05
40.10
40.05
+0.60
5
9316
12:54:37
40.05
40.10
40.05
+0.60
1
9311
12:54:34
40.05
40.10
40.05
+0.60
1
9310
12:54:30
40.05
40.10
40.10
+0.65
5
9309
12:54:29
40.05
40.10
40.05
+0.60
1
9304
12:54:17
40.05
40.10
40.05
+0.60
1
9303
12:54:17
40.05
40.10
40.05
+0.60
1
9302
12:54:13
40.05
40.10
40.10
+0.65
5
9301
12:54:00
40.05
40.10
40.10
+0.65
5
9296
12:53:45
40.05
40.10
40.05
+0.60
1
9291
12:53:40
40.05
40.10
40.05
+0.60
5
9290
12:53:40
40.05
40.10
40.05
+0.60
1
9285
12:53:36
40.05
40.10
40.10
+0.65
8
9284
12:53:33
40.05
40.10
40.05
+0.60
1
9276
12:53:32
40.05
40.10
40.05
+0.60
1
9275
12:53:30
40.05
40.10
40.10
+0.65
5
9274
12:53:29
40.05
40.10
40.05
+0.60
1
9269
12:53:27
40.05
40.10
40.05
+0.60
3
9268
12:53:19
40.05
40.10
40.05
+0.60
1
9265
12:53:12
40.05
40.10
40.05
+0.60
2
9264
12:53:10
40.05
40.10
40.05
+0.60
1
9262
12:53:03
40.05
40.10
40.05
+0.60
1
9261
12:53:00
40.05
40.10
40.10
+0.65
5
9260
12:52:56
40.05
40.10
40.05
+0.60
1
9255
12:52:51
40.05
40.10
40.05
+0.60
1
9254
12:52:47
40.05
40.10
40.10
+0.65
3
9253
12:52:44
40.05
40.10
40.05
+0.60
1
9250
12:52:44
40.05
40.10
40.05
+0.60
1
9249
12:52:44
40.05
40.10
40.10
+0.65
4
9248
12:52:40
40.05
40.10
40.05
+0.60
1
9244
12:52:39
40.05
40.10
40.05
+0.60
2
9243
12:52:33
40.05
40.10
40.05
+0.60
1
9241
12:52:30
40.05
40.10
40.05
+0.60
17
9240
12:52:30
40.05
40.10
40.10
+0.65
5
9223
12:52:28
40.05
40.10
40.05
+0.60
1
9218
12:52:27
40.05
40.10
40.10
+0.65
1
9217
12:52:26
40.05
40.10
40.05
+0.60
59
9216
12:52:18
40.05
40.10
40.05
+0.60
1
9157
12:52:07
40.05
40.10
40.05
+0.60
1
9156
12:52:00
40.05
40.10
40.10
+0.65
5
9155
12:51:59
40.05
40.10
40.05
+0.60
1
9150
12:51:49
40.05
40.10
40.05
+0.60
5
9149
12:51:41
40.05
40.10
40.05
+0.60
1
9144
12:51:41
40.05
40.10
40.05
+0.60
3
9143
12:51:39
40.05
40.10
40.05
+0.60
1
9140
12:51:32
40.05
40.10
40.05
+0.60
4
9139
12:51:30
40.05
40.10
40.10
+0.65
5
9135
12:51:29
40.05
40.10
40.05
+0.60
1
9130
12:51:29
40.05
40.10
40.05
+0.60
1
9129
12:51:21
40.05
40.10
40.05
+0.60
1
9128
12:51:21
40.05
40.10
40.05
+0.60
1
9127
12:51:05
40.05
40.10
40.05
+0.60
1
9126
12:51:05
40.05
40.10
40.05
+0.60
1
9125
12:51:02
40.05
40.10
40.05
+0.60
1
9124
12:51:00
40.05
40.10
40.10
+0.65
5
9123
12:50:56
40.05
40.10
40.05
+0.60
1
9118
12:50:54
40.05
40.10
40.05
+0.60
5
9117
12:50:50
40.05
40.10
40.05
+0.60
5
9112
12:50:37
40.05
40.10
40.05
+0.60
1
9107
12:50:30
40.05
40.10
40.10
+0.65
5
9106
12:50:29
40.05
40.10
40.05
+0.60
2
9101
12:50:29
40.05
40.10
40.05
+0.60
1
9099
12:50:21
40.05
40.10
40.05
+0.60
1
9098
12:50:11
40.05
40.10
40.05
+0.60
1
9097
12:50:07
40.05
40.10
40.10
+0.65
10
9096
12:50:01
40.05
40.10
40.10
+0.65
5
9086
12:50:00
40.05
40.10
40.05
+0.60
1
9081
12:49:50
40.05
40.10
40.05
+0.60
5
9080
12:49:50
40.05
40.10
40.05
+0.60
1
9075
12:49:48
40.05
40.10
40.05
+0.60
2
9074
12:49:47
40.05
40.10
40.05
+0.60
1
9072
12:49:43
40.05
40.10
40.05
+0.60
1
9071
12:49:32
40.05
40.10
40.05
+0.60
1
9070
12:49:30
40.05
40.10
40.10
+0.65
5
9069
12:49:28
40.05
40.10
40.10
+0.65
7
9064
12:49:27
40.05
40.10
40.05
+0.60
1
9057
12:49:23
40.05
40.10
40.05
+0.60
2
9056
12:49:21
40.05
40.10
40.05
+0.60
1
9054
12:49:01
40.05
40.10
40.10
+0.65
5
9053
12:48:57
40.05
40.10
40.10
+0.65
1
9048
12:48:46
40.05
40.10
40.10
+0.65
1
9047
12:48:34
40.05
40.10
40.05
+0.60
1
9046
12:48:31
40.05
40.10
40.10
+0.65
1
9045
12:48:30
40.05
40.10
40.10
+0.65
5
9044
12:48:27
40.05
40.10
40.10
+0.65
1
9039
12:48:26
40.05
40.10
40.10
+0.65
52
9038
12:48:23
40.05
40.10
40.10
+0.65
1
8986
12:48:22
40.05
40.10
40.10
+0.65
2
8985
12:48:19
40.05
40.10
40.10
+0.65
2
8983
12:48:17
40.05
40.10
40.10
+0.65
1
8981
12:48:17
40.05
40.10
40.10
+0.65
5
8980
12:48:15
40.05
40.10
40.10
+0.65
4
8975
12:48:13
40.05
40.10
40.10
+0.65
4
8971
12:48:13
40.05
40.10
40.10
+0.65
2
8967
12:48:11
40.05
40.10
40.10
+0.65
8
8965
12:48:05
40.05
40.10
40.05
+0.60
1
8957
12:48:00
40.05
40.10
40.10
+0.65
5
8956
12:47:56
40.05
40.10
40.05
+0.60
5
8951
12:47:52
40.05
40.10
40.10
+0.65
2
8946
12:47:51
40.05
40.10
40.10
+0.65
1
8944
12:47:32
40.05
40.10
40.10
+0.65
1
8943
12:47:30
40.05
40.10
40.10
+0.65
5
8942
12:47:17
40.05
40.10
40.05
+0.60
3
8937
12:47:17
40.05
40.10
40.05
+0.60
1
8934
12:47:12
40.05
40.10
40.05
+0.60
1
8933
12:47:00
40.05
40.10
40.10
+0.65
5
8932
12:46:59
40.05
40.10
40.10
+0.65
1
8927
12:46:52
40.05
40.10
40.10
+0.65
1
8926
12:46:51
40.05
40.10
40.05
+0.60
5
8925
12:46:30
40.05
40.10
40.10
+0.65
5
8920
12:46:05
40.05
40.10
40.05
+0.60
5
8915
12:46:00
40.05
40.10
40.10
+0.65
5
8910
12:45:57
40.05
40.10
40.05
+0.60
1
8905
12:45:54
40.05
40.10
40.05
+0.60
3
8904
12:45:50
40.05
40.10
40.05
+0.60
3
8901
12:45:49
40.05
40.10
40.05
+0.60
5
8898
12:45:45
40.05
40.10
40.10
+0.65
1
8893
12:45:38
40.05
40.10
40.05
+0.60
20
8892
12:45:34
40.05
40.10
40.10
+0.65
1
8872
12:45:34
40.05
40.10
40.05
+0.60
1
8871
12:45:30
40.05
40.10
40.10
+0.65
5
8870
12:45:05
40.05
40.10
40.05
+0.60
1
8865
12:45:01
40.05
40.10
40.10
+0.65
5
8864
12:44:55
40.05
40.10
40.05
+0.60
1
8859
12:44:49
40.05
40.10
40.05
+0.60
5
8858
12:44:30
40.05
40.10
40.10
+0.65
5
8853
12:44:06
40.05
40.10
40.05
+0.60
1
8848
12:44:00
40.05
40.10
40.10
+0.65
5
8847
12:43:51
40.05
40.10
40.05
+0.60
5
8842
12:43:40
40.05
40.10
40.05
+0.60
5
8837
12:43:30
40.05
40.10
40.10
+0.65
5
8832
12:43:26
40.05
40.10
40.05
+0.60
1
8827
12:43:05
40.05
40.10
40.05
+0.60
1
8826
12:43:00
40.05
40.10
40.10
+0.65
5
8825
12:42:49
40.05
40.10
40.05
+0.60
1
8820
12:42:45
40.05
40.10
40.05
+0.60
6
8819
12:42:30
40.05
40.10
40.10
+0.65
5
8813
12:42:30
40.05
40.10
40.05
+0.60
1
8808
12:42:29
40.05
40.10
40.05
+0.60
1
8807
12:42:22
40.05
40.10
40.05
+0.60
1
8806
12:42:15
40.05
40.10
40.05
+0.60
50
8805
12:42:08
40.05
40.10
40.05
+0.60
1
8755
12:42:02
40.05
40.10
40.05
+0.60
6
8754
12:42:00
40.05
40.10
40.10
+0.65
5
8748
12:41:52
40.05
40.10
40.05
+0.60
1
8743
12:41:51
40.05
40.10
40.05
+0.60
1
8742
12:41:51
40.05
40.10
40.05
+0.60
30
8741
12:41:51
40.05
40.10
40.05
+0.60
98
8711
12:41:49
40.05
40.10
40.05
+0.60
1
8613
12:41:42
40.05
40.10
40.05
+0.60
5
8612
12:41:41
40.05
40.10
40.05
+0.60
1
8607
12:41:31
40.05
40.10
40.05
+0.60
1
8606
12:41:30
40.05
40.10
40.10
+0.65
5
8605
12:41:26
40.05
40.10
40.05
+0.60
1
8600
12:41:13
40.05
40.10
40.05
+0.60
1
8599
12:41:12
40.05
40.10
40.05
+0.60
5
8598
12:41:08
40.05
40.10
40.10
+0.65
1
8593
12:41:04
40.05
40.10
40.05
+0.60
1
8592
12:41:00
40.05
40.10
40.10
+0.65
5
8591
12:40:53
40.05
40.10
40.05
+0.60
5
8586
12:40:50
40.05
40.10
40.05
+0.60
5
8581
12:40:43
40.05
40.10
40.05
+0.60
1
8576
12:40:33
40.05
40.10
40.10
+0.65
2
8575
12:40:30
40.05
40.10
40.10
+0.65
1
8573
12:40:30
40.05
40.10
40.10
+0.65
5
8572
12:40:24
40.05
40.10
40.05
+0.60
1
8567
12:40:22
40.05
40.10
40.05
+0.60
5
8566
12:40:19
40.05
40.10
40.10
+0.65
3
8561
12:40:12
40.05
40.10
40.05
+0.60
1
8558
12:40:03
40.05
40.10
40.05
+0.60
1
8557
12:40:00
40.05
40.10
40.10
+0.65
5
8556
12:39:58
40.05
40.10
40.10
+0.65
1
8551
12:39:57
40.05
40.10
40.05
+0.60
1
8550
12:39:55
40.05
40.10
40.10
+0.65
8
8549
12:39:53
40.05
40.10
40.05
+0.60
1
8541
12:39:51
40.05
40.10
40.05
+0.60
6
8540
12:39:44
40.05
40.10
40.10
+0.65
3
8534
12:39:43
40.05
40.10
40.05
+0.60
5
8531
12:39:43
40.05
40.10
40.05
+0.60
1
8526
12:39:30
40.05
40.10
40.10
+0.65
5
8525
12:39:22
40.05
40.10
40.05
+0.60
1
8520
12:39:17
40.05
40.10
40.10
+0.65
13
8519
12:39:14
40.05
40.10
40.05
+0.60
1
8506
12:39:05
40.05
40.10
40.05
+0.60
1
8505
12:39:04
40.05
40.10
40.10
+0.65
3
8504
12:39:00
40.05
40.10
40.10
+0.65
5
8501
12:38:57
40.05
40.10
40.05
+0.60
5
8496
12:38:42
40.05
40.10
40.05
+0.60
1
8491
12:38:41
40.05
40.10
40.10
+0.65
5
8490
12:38:32
40.05
40.10
40.05
+0.60
3
8485
12:38:31
40.05
40.10
40.05
+0.60
1
8482
12:38:30
40.05
40.10
40.10
+0.65
5
8481
12:38:23
40.05
40.10
40.05
+0.60
1
8476
12:38:14
40.05
40.10
40.10
+0.65
14
8475
12:38:12
40.05
40.10
40.05
+0.60
1
8461
12:38:05
40.05
40.10
40.05
+0.60
5
8460
12:38:03
40.05
40.10
40.05
+0.60
3
8455
12:38:00
40.05
40.10
40.10
+0.65
5
8452
12:37:59
40.05
40.10
40.10
+0.65
3
8447
12:37:55
40.05
40.10
40.05
+0.60
5
8444
12:37:53
40.05
40.10
40.05
+0.60
2
8439
12:37:53
40.05
40.10
40.05
+0.60
1
8437
12:37:51
40.05
40.10
40.05
+0.60
1
8436
12:37:43
40.05
40.10
40.05
+0.60
1
8435
12:37:39
40.05
40.10
40.05
+0.60
5
8434
12:37:31
40.05
40.10
40.05
+0.60
3
8429
12:37:30
40.05
40.10
40.10
+0.65
5
8426
12:37:25
40.05
40.10
40.05
+0.60
5
8421
12:37:25
40.05
40.10
40.05
+0.60
1
8416
12:37:20
40.05
40.10
40.10
+0.65
8
8415
12:37:19
40.05
40.10
40.05
+0.60
1
8407
12:37:19
40.05
40.10
40.05
+0.60
1
8406
12:37:16
40.05
40.10
40.05
+0.60
1
8405
12:37:04
40.05
40.10
40.10
+0.65
3
8404
12:37:00
40.05
40.10
40.10
+0.65
5
8401
12:36:48
40.05
40.10
40.05
+0.60
10
8396
12:36:42
40.05
40.10
40.05
+0.60
3
8386
12:36:39
40.05
40.10
40.05
+0.60
5
8383
12:36:36
40.05
40.10
40.10
+0.65
4
8378
12:36:35
40.05
40.10
40.10
+0.65
1
8374
12:36:30
40.05
40.10
40.10
+0.65
5
8373
12:36:25
40.05
40.10
40.10
+0.65
1
8368
12:36:15
40.05
40.10
40.10
+0.65
4
8367
12:36:00
40.05
40.10
40.10
+0.65
5
8363
12:35:52
40.05
40.10
40.05
+0.60
3
8358
12:35:40
40.05
40.10
40.10
+0.65
3
8355
12:35:37
40.05
40.10
40.10
+0.65
5
8352
12:35:30
40.05
40.10
40.10
+0.65
5
8347
12:35:09
40.05
40.10
40.10
+0.65
16
8342
12:35:00
40.05
40.10
40.10
+0.65
5
8326
12:34:57
40.05
40.10
40.05
+0.60
5
8321
12:34:46
40.05
40.10
40.05
+0.60
2
8316
12:34:30
40.05
40.10
40.10
+0.65
5
8314
12:34:27
40.05
40.10
40.05
+0.60
1
8309
12:34:25
40.05
40.10
40.05
+0.60
1
8308
12:34:15
40.05
40.10
40.10
+0.65
2
8307
12:34:00
40.05
40.10
40.10
+0.65
5
8305
12:33:57
40.05
40.10
40.05
+0.60
3
8300
12:33:53
40.05
40.10
40.10
+0.65
3
8297
12:33:49
40.05
40.10
40.05
+0.60
5
8294
12:33:30
40.05
40.10
40.10
+0.65
5
8289
12:33:26
40.05
40.10
40.05
+0.60
10
8284
12:33:23
40.05
40.10
40.10
+0.65
1
8274
12:33:09
40.05
40.10
40.10
+0.65
1
8273
12:33:00
40.05
40.10
40.10
+0.65
5
8272
12:32:59
40.05
40.10
40.05
+0.60
1
8267
12:32:55
40.05
40.10
40.05
+0.60
1
8266
12:32:43
40.05
40.10
40.05
+0.60
5
8265
12:32:38
40.05
40.10
40.05
+0.60
5
8260
12:32:30
40.05
40.10
40.10
+0.65
5
8255
12:32:06
40.05
40.10
40.05
+0.60
17
8250
12:32:03
40.05
40.10
40.10
+0.65
1
8233
12:32:02
40.05
40.10
40.10
+0.65
4
8232
12:32:00
40.05
40.10
40.10
+0.65
5
8228
12:31:41
40.05
40.10
40.10
+0.65
3
8223
12:31:30
40.05
40.10
40.10
+0.65
5
8220
12:31:28
40.05
40.10
40.10
+0.65
9
8215
12:31:01
40.05
40.10
40.10
+0.65
5
8206
12:30:49
40.05
40.10
40.05
+0.60
5
8201
12:30:39
40.05
40.10
40.10
+0.65
1
8196
12:30:30
40.05
40.10
40.10
+0.65
5
8195
12:30:23
40.05
40.10
40.10
+0.65
2
8190
12:30:09
40.05
40.10
40.05
+0.60
4
8188
12:30:03
40.05
40.10
40.10
+0.65
1
8184
12:30:00
40.05
40.10
40.10
+0.65
5
8183
12:29:53
40.05
40.10
40.05
+0.60
10
8178
12:29:39
40.05
40.10
40.05
+0.60
5
8168
12:29:33
40.05
40.10
40.05
+0.60
4
8163
12:29:30
40.05
40.10
40.10
+0.65
5
8159
12:29:21
40.05
40.10
40.10
+0.65
8
8154
12:29:01
40.05
40.10
40.10
+0.65
5
8146
12:29:00
40.05
40.10
40.10
+0.65
3
8141
12:28:50
40.05
40.10
40.05
+0.60
2
8138
12:28:38
40.05
40.10
40.10
+0.65
1
8136
12:28:32
40.05
40.10
40.10
+0.65
5
8135
12:28:03
40.05
40.10
40.10
+0.65
5
8130
12:28:02
40.05
40.10
40.05
+0.60
11
8125
12:28:01
40.05
40.10
40.05
+0.60
1
8114
12:27:52
40.05
40.10
40.05
+0.60
5
8113
12:27:39
40.05
40.10
40.10
+0.65
1
8108
12:27:34
40.05
40.10
40.10
+0.65
5
8107
12:27:18
40.05
40.10
40.05
+0.60
2
8102
12:27:05
40.05
40.10
40.10
+0.65
5
8100
12:26:48
40.05
40.10
40.05
+0.60
5
8095
12:26:39
40.05
40.10
40.10
+0.65
1
8090
12:26:38
40.05
40.10
40.05
+0.60
1
8089
12:26:36
40.05
40.10
40.10
+0.65
5
8088
12:26:32
40.05
40.10
40.10
+0.65
2
8083
12:26:07
40.05
40.10
40.10
+0.65
5
8081
12:26:07
40.05
40.10
40.05
+0.60
2
8076
12:25:54
40.05
40.10
40.05
+0.60
5
8074
12:25:48
40.05
40.10
40.10
+0.65
1
8069
12:25:39
40.05
40.10
40.10
+0.65
3
8068
12:25:38
40.05
40.10
40.10
+0.65
5
8065
12:25:27
40.05
40.10
40.10
+0.65
8
8060
12:25:25
40.05
40.10
40.05
+0.60
5
8052
12:25:25
40.05
40.10
40.10
+0.65
1
8047
12:25:18
40.05
40.10
40.10
+0.65
1
8046
12:25:16
40.05
40.10
40.10
+0.65
3
8045
12:25:15
40.05
40.10
40.10
+0.65
5
8042
12:25:09
40.05
40.10
40.10
+0.65
5
8037
12:25:08
40.05
40.10
40.05
+0.60
2
8032
12:24:55
40.05
40.10
40.05
+0.60
5
8030
12:24:40
40.05
40.10
40.10
+0.65
5
8025
12:24:40
40.05
40.10
40.05
+0.60
5
8020
12:24:24
40.05
40.10
40.10
+0.65
7
8015
12:24:11
40.05
40.10
40.10
+0.65
5
8008
12:24:09
40.05
40.10
40.10
+0.65
3
8003
12:24:07
40.05
40.10
40.10
+0.65
8
8000
12:24:06
40.05
40.10
40.05
+0.60
2
7992
12:24:03
40.05
40.10
40.10
+0.65
7
7990
12:23:53
40.05
40.10
40.10
+0.65
7
7983
12:23:51
40.05
40.10
40.10
+0.65
7
7976
12:23:47
40.05
40.10
40.10
+0.65
3
7969
12:23:42
40.05
40.10
40.10
+0.65
5
7966
12:23:25
40.05
40.10
40.10
+0.65
18
7961
12:23:18
40.05
40.10
40.10
+0.65
1
7943
12:23:13
40.05
40.10
40.10
+0.65
5
7942
12:22:46
40.05
40.10
40.05
+0.60
1
7937
12:22:44
40.05
40.10
40.10
+0.65
5
7936
12:22:36
40.05
40.10
40.10
+0.65
12
7931
12:22:36
40.05
40.10
40.05
+0.60
6
7919
12:22:34
40.05
40.10
40.05
+0.60
1
7913
12:22:17
40.05
40.10
40.05
+0.60
1
7912
12:22:15
40.05
40.10
40.10
+0.65
5
7911
12:22:10
40.05
40.10
40.05
+0.60
1
7906
12:22:09
40.05
40.10
40.10
+0.65
6
7905
12:22:07
40.05
40.10
40.10
+0.65
8
7899
12:21:51
40.05
40.10
40.10
+0.65
1
7891
12:21:46
40.05
40.10
40.10
+0.65
5
7890
12:21:46
40.05
40.10
40.10
+0.65
6
7885
12:21:42
40.05
40.10
40.05
+0.60
3
7879
12:21:34
40.05
40.10
40.05
+0.60
27
7876
12:21:29
40.05
40.10
40.05
+0.60
1
7849
12:21:27
40.05
40.10
40.05
+0.60
1
7848
12:21:17
40.05
40.10
40.10
+0.65
5
7847
12:21:14
40.05
40.10
40.10
+0.65
5
7842
12:21:09
40.00
40.05
40.05
+0.60
4
7837
12:21:08
40.00
40.05
40.05
+0.60
2
7833
12:21:08
40.00
40.05
40.05
+0.60
1
7831
12:21:08
40.00
40.05
40.05
+0.60
50
7830
12:21:03
40.00
40.05
40.05
+0.60
1
7780
12:21:02
40.00
40.05
40.00
+0.55
1
7779
12:20:57
40.00
40.05
40.05
+0.60
5
7778
12:20:48
40.00
40.05
40.05
+0.60
5
7773
12:20:42
40.00
40.05
40.00
+0.55
2
7768
12:20:32
40.00
40.05
40.05
+0.60
2
7766
12:20:32
40.00
40.05
40.05
+0.60
35
7764
12:20:32
40.00
40.05
40.05
+0.60
100
7729
12:20:23
40.00
40.05
40.05
+0.60
4
7629
12:20:19
40.00
40.05
40.05
+0.60
5
7625
12:19:58
40.00
40.05
40.05
+0.60
2
7620
12:19:56
40.00
40.05
40.05
+0.60
1
7618
12:19:52
40.00
40.05
40.05
+0.60
12
7617
12:19:50
40.00
40.05
40.05
+0.60
5
7605
12:19:46
40.00
40.05
40.05
+0.60
7
7600
12:19:46
40.00
40.05
40.00
+0.55
1
7593
12:19:43
40.00
40.05
40.00
+0.55
1
7592
12:19:38
40.00
40.05
40.00
+0.55
5
7591
12:19:32
40.00
40.05
40.00
+0.55
1
7586
12:19:21
40.00
40.05
40.05
+0.60
5
7585
12:19:21
40.00
40.05
40.00
+0.55
1
7580
12:19:18
40.00
40.05
40.05
+0.60
2
7579
12:19:14
40.00
40.05
40.00
+0.55
4
7577
12:19:12
40.00
40.05
40.00
+0.55
1
7573
12:19:09
40.00
40.05
40.00
+0.55
1
7572
12:19:05
40.00
40.05
40.00
+0.55
1
7571
12:19:00
40.00
40.05
40.00
+0.55
15
7570
12:18:55
40.00
40.05
40.05
+0.60
1
7555
12:18:52
40.00
40.05
40.05
+0.60
5
7554
12:18:45
40.00
40.05
40.05
+0.60
1
7549
12:18:27
40.00
40.05
40.05
+0.60
1
7548
12:18:23
40.00
40.05
40.05
+0.60
5
7547
12:18:20
40.00
40.05
40.00
+0.55
1
7542
12:18:16
40.00
40.05
40.00
+0.55
1
7541
12:18:10
40.00
40.05
40.00
+0.55
1
7540
12:18:00
40.00
40.05
40.00
+0.55
1
7539
12:17:54
40.00
40.05
40.05
+0.60
5
7538
12:17:49
40.00
40.05
40.00
+0.55
5
7533
12:17:49
40.00
40.05
40.00
+0.55
1
7528
12:17:41
40.00
40.05
40.00
+0.55
2
7527
12:17:30
40.00
40.05
40.00
+0.55
1
7525
12:17:25
40.00
40.05
40.05
+0.60
5
7524
12:17:20
40.00
40.05
40.00
+0.55
1
7519
12:17:10
40.00
40.05
40.00
+0.55
1
7518
12:17:02
40.00
40.05
40.00
+0.55
1
7517
12:16:57
40.00
40.05
40.00
+0.55
1
7516
12:16:56
40.00
40.05
40.00
+0.55
5
7515
12:16:56
40.00
40.05
40.05
+0.60
5
7510
12:16:49
40.00
40.05
40.00
+0.55
1
7505
12:16:39
40.00
40.05
40.00
+0.55
1
7504
12:16:30
40.00
40.05
40.00
+0.55
2
7503
12:16:27
40.00
40.05
40.00
+0.55
5
7501
12:16:27
40.00
40.05
40.05
+0.60
5
7496
12:16:11
40.00
40.05
40.00
+0.55
1
7491
12:16:07
40.00
40.05
40.00
+0.55
1
7490
12:16:03
40.00
40.05
40.00
+0.55
2
7489
12:15:59
40.00
40.05
40.00
+0.55
1
7487
12:15:58
40.00
40.05
40.05
+0.60
5
7486
12:15:54
40.00
40.05
40.00
+0.55
1
7481
12:15:52
40.00
40.05
40.00
+0.55
5
7480
12:15:52
40.00
40.05
40.00
+0.55
1
7475
12:15:44
40.00
40.05
40.05
+0.60
1
7474
12:15:41
40.00
40.05
40.00
+0.55
1
7473
12:15:29
40.00
40.05
40.00
+0.55
1
7472
12:15:29
40.00
40.05
40.05
+0.60
5
7471
12:15:18
40.00
40.05
40.00
+0.55
1
7466
12:15:09
40.00
40.05
40.00
+0.55
2
7465
12:15:00
40.00
40.05
40.05
+0.60
5
7463
12:14:56
40.00
40.05
40.00
+0.55
1
7458
12:14:51
40.00
40.05
40.00
+0.55
1
7457
12:14:49
40.00
40.05
40.00
+0.55
5
7456
12:14:45
40.00
40.05
40.00
+0.55
1
7451
12:14:44
40.00
40.05
40.00
+0.55
10
7450
12:14:36
40.00
40.05
40.00
+0.55
3
7440
12:14:32
40.00
40.05
40.00
+0.55
1
7437
12:14:21
40.00
40.05
40.00
+0.55
1
7436
12:14:02
40.00
40.05
40.00
+0.55
1
7435
12:14:02
40.00
40.05
40.00
+0.55
1
7434
12:13:54
40.00
40.05
40.00
+0.55
1
7433
12:13:47
40.00
40.05
40.00
+0.55
1
7432
12:13:46
40.00
40.05
40.00
+0.55
1
7431
12:13:40
40.00
40.05
40.00
+0.55
1
7430
12:13:33
40.00
40.05
40.00
+0.55
1
7429
12:13:23
40.00
40.05
40.00
+0.55
1
7428
12:13:05
40.00
40.05
40.00
+0.55
1
7427
12:12:57
40.00
40.05
40.00
+0.55
1
7426
12:12:53
40.00
40.05
40.05
+0.60
10
7425
12:12:46
40.00
40.05
40.00
+0.55
1
7415
12:12:45
40.00
40.05
40.00
+0.55
1
7414
12:12:38
40.00
40.05
40.00
+0.55
1
7413
12:12:29
40.00
40.05
40.00
+0.55
5
7412
12:12:22
40.00
40.05
40.05
+0.60
1
7407
12:12:16
40.00
40.05
40.00
+0.55
1
7406
12:12:10
40.00
40.05
40.00
+0.55
5
7405
12:12:06
40.00
40.05
40.00
+0.55
1
7400
12:12:01
40.00
40.05
40.05
+0.60
1
7399
12:11:56
40.00
40.05
40.00
+0.55
1
7398
12:11:49
40.00
40.05
40.00
+0.55
1
7397
12:11:47
40.00
40.05
40.05
+0.60
3
7396
12:11:44
40.00
40.05
40.00
+0.55
5
7393
12:11:30
40.00
40.05
40.00
+0.55
1
7388
12:11:26
40.00
40.05
40.00
+0.55
1
7387
12:11:20
40.00
40.05
40.00
+0.55
1
7386
12:11:19
40.00
40.05
40.00
+0.55
1
7385
12:11:06
40.00
40.05
40.05
+0.60
1
7384
12:11:02
40.00
40.05
40.00
+0.55
1
7383
12:11:01
40.00
40.05
40.00
+0.55
1
7382
12:10:54
40.00
40.05
40.00
+0.55
1
7381
12:10:50
40.00
40.05
40.00
+0.55
1
7380
12:10:48
40.00
40.05
40.00
+0.55
1
7379
12:10:36
40.00
40.05
40.00
+0.55
1
7378
12:10:36
40.00
40.05
40.00
+0.55
1
7377
12:10:29
40.00
40.05
40.00
+0.55
1
7376
12:10:18
40.00
40.05
40.00
+0.55
2
7375
12:09:49
40.00
40.05
40.00
+0.55
1
7373
12:09:49
40.00
40.05
40.00
+0.55
5
7372
12:09:48
40.00
40.05
40.05
+0.60
5
7367
12:09:48
40.05
40.10
40.05
+0.60
30
7362
12:09:48
40.05
40.10
40.05
+0.60
204
7332
12:09:46
40.05
40.10
40.05
+0.60
2
7128
12:09:40
40.05
40.10
40.05
+0.60
5
7126
12:09:34
40.05
40.10
40.05
+0.60
3
7121
12:09:34
40.05
40.10
40.05
+0.60
10
7118
12:09:31
40.05
40.10
40.05
+0.60
1
7108
12:09:12
40.05
40.10
40.10
+0.65
8
7107
12:09:01
40.05
40.10
40.10
+0.65
1
7099
12:08:52
40.05
40.10
40.05
+0.60
1
7098
12:08:52
40.05
40.10
40.05
+0.60
1
7097
12:08:48
40.05
40.10
40.05
+0.60
1
7096
12:08:40
40.05
40.10
40.05
+0.60
5
7095
12:08:32
40.05
40.10
40.05
+0.60
1
7090
12:08:14
40.05
40.10
40.05
+0.60
2
7089
12:08:10
40.05
40.10
40.10
+0.65
14
7087
12:07:45
40.05
40.10
40.05
+0.60
1
7073
12:07:33
40.05
40.10
40.10
+0.65
1
7072
12:07:32
40.05
40.10
40.05
+0.60
3
7071
12:07:13
40.05
40.10
40.05
+0.60
1
7068
12:07:12
40.05
40.10
40.05
+0.60
1
7067
12:06:59
40.05
40.10
40.05
+0.60
5
7066
12:06:59
40.05
40.10
40.05
+0.60
5
7061
12:06:43
40.05
40.10
40.05
+0.60
10
7056
12:06:12
40.05
40.10
40.10
+0.65
1
7046
12:05:50
40.05
40.10
40.05
+0.60
10
7045
12:05:39
40.05
40.10
40.05
+0.60
5
7035
12:05:39
40.05
40.10
40.05
+0.60
1
7030
12:05:19
40.05
40.10
40.05
+0.60
10
7029
12:05:07
40.05
40.10
40.05
+0.60
1
7019
12:04:53
40.05
40.10
40.05
+0.60
2
7018
12:04:49
40.05
40.10
40.10
+0.65
1
7016
12:04:04
40.05
40.10
40.05
+0.60
1
7015
12:03:57
40.05
40.10
40.05
+0.60
4
7014
12:03:45
40.05
40.10
40.10
+0.65
1
7010
12:03:43
40.05
40.10
40.05
+0.60
2
7009
12:03:39
40.05
40.10
40.05
+0.60
5
7007
12:03:03
40.05
40.10
40.05
+0.60
3
7002
12:02:55
40.05
40.10
40.05
+0.60
10
6999
12:02:37
40.05
40.10
40.05
+0.60
5
6989
12:01:54
40.05
40.10
40.10
+0.65
1
6984
12:01:42
40.05
40.10
40.05
+0.60
5
6983
12:01:33
40.05
40.10
40.10
+0.65
9
6978
12:01:28
40.05
40.10
40.10
+0.65
1
6969
12:00:50
40.05
40.10
40.05
+0.60
5
6968
12:00:39
40.05
40.10
40.05
+0.60
5
6963
12:00:26
40.05
40.10
40.10
+0.65
2
6958
11:59:57
40.05
40.10
40.05
+0.60
10
6956
11:59:54
40.05
40.10
40.05
+0.60
5
6946
11:59:37
40.05
40.10
40.10
+0.65
8
6941
11:59:35
40.05
40.10
40.05
+0.60
1
6933
11:59:32
40.05
40.10
40.05
+0.60
5
6932
11:59:29
40.05
40.10
40.05
+0.60
5
6927
11:58:58
40.05
40.10
40.05
+0.60
1
6922
11:58:42
40.05
40.10
40.05
+0.60
5
6921
11:58:36
40.05
40.10
40.10
+0.65
6
6916
11:58:11
40.05
40.10
40.10
+0.65
2
6910
11:58:07
40.05
40.10
40.10
+0.65
1
6908
11:58:04
40.05
40.10
40.05
+0.60
4
6907
11:57:47
40.05
40.10
40.05
+0.60
1
6903
11:57:34
40.05
40.10
40.05
+0.60
1
6902
11:57:14
40.05
40.10
40.05
+0.60
1
6901
11:57:12
40.05
40.10
40.05
+0.60
1
6900
11:57:01
40.05
40.10
40.05
+0.60
5
6899
11:56:54
40.05
40.10
40.05
+0.60
5
6894
11:56:24
40.05
40.10
40.10
+0.65
1
6889
11:56:16
40.05
40.10
40.05
+0.60
4
6888
11:56:07
40.05
40.10
40.05
+0.60
5
6884
11:56:02
40.05
40.10
40.05
+0.60
1
6879
11:56:01
40.05
40.10
40.10
+0.65
2
6878
11:55:56
40.05
40.10
40.05
+0.60
5
6876
11:55:43
40.05
40.10
40.10
+0.65
1
6871
11:55:39
40.05
40.10
40.05
+0.60
1
6870
11:55:30
40.05
40.10
40.05
+0.60
1
6869
11:55:15
40.05
40.10
40.05
+0.60
1
6868
11:55:08
40.05
40.10
40.05
+0.60
1
6867
11:54:42
40.05
40.10
40.05
+0.60
20
6866
11:54:39
40.00
40.05
40.05
+0.60
6
6846
11:54:37
40.00
40.05
40.05
+0.60
5
6840
11:54:19
40.00
40.05
40.05
+0.60
1
6835
11:53:55
40.00
40.05
40.05
+0.60
1
6834
11:53:52
40.00
40.05
40.05
+0.60
1
6833
11:53:32
40.00
40.05
40.05
+0.60
4
6832
11:52:31
40.00
40.05
40.05
+0.60
1
6828
11:52:08
40.00
40.05
40.05
+0.60
2
6827
11:52:06
40.00
40.05
40.05
+0.60
1
6825
11:51:52
40.00
40.05
40.05
+0.60
7
6824
11:51:33
40.05
40.10
40.05
+0.60
1
6817
11:51:32
40.05
40.10
40.05
+0.60
1
6816
11:51:32
40.05
40.10
40.05
+0.60
1
6815
11:51:27
40.05
40.10
40.05
+0.60
1
6814
11:51:18
40.05
40.10
40.05
+0.60
1
6813
11:51:17
40.05
40.10
40.05
+0.60
1
6812
11:51:15
40.05
40.10
40.05
+0.60
1
6811
11:51:15
40.05
40.10
40.05
+0.60
1
6810
11:51:14
40.05
40.10
40.05
+0.60
1
6809
11:51:08
40.05
40.10
40.05
+0.60
1
6808
11:51:03
40.05
40.10
40.05
+0.60
27
6807
11:51:02
40.05
40.10
40.05
+0.60
95
6780
11:50:57
40.05
40.10
40.05
+0.60
3
6685
11:50:49
40.05
40.10
40.05
+0.60
4
6682
11:50:37
40.05
40.10
40.10
+0.65
1
6678
11:50:34
40.05
40.10
40.10
+0.65
1
6677
11:50:30
40.05
40.10
40.05
+0.60
2
6676
11:50:08
40.05
40.10
40.05
+0.60
5
6674
11:50:00
40.05
40.10
40.05
+0.60
3
6669
11:49:59
40.05
40.10
40.05
+0.60
1
6666
11:49:48
40.05
40.10
40.05
+0.60
1
6665
11:49:37
40.05
40.10
40.05
+0.60
5
6664
11:49:26
40.05
40.10
40.05
+0.60
6
6659
11:49:24
40.00
40.05
40.05
+0.60
44
6653
11:49:04
40.00
40.05
40.05
+0.60
1
6609
11:49:03
40.00
40.05
40.05
+0.60
1
6608
11:49:01
40.00
40.05
40.05
+0.60
2
6607
11:49:00
40.00
40.05
40.05
+0.60
20
6605
11:48:36
40.00
40.05
40.05
+0.60
47
6585
11:48:36
40.00
40.05
40.05
+0.60
1
6538
11:48:18
40.00
40.05
40.05
+0.60
2
6537
11:48:16
40.00
40.05
40.00
+0.55
1
6535
11:48:15
40.00
40.05
40.05
+0.60
9
6534
11:47:47
40.05
40.10
40.05
+0.60
5
6525
11:47:47
40.05
40.10
40.05
+0.60
30
6520
11:47:47
40.05
40.10
40.05
+0.60
16
6490
11:47:42
40.05
40.10
40.05
+0.60
5
6474
11:47:37
40.05
40.10
40.10
+0.65
2
6469
11:47:33
40.05
40.10
40.05
+0.60
1
6467
11:47:33
40.00
40.05
40.05
+0.60
2
6466
11:47:33
40.00
40.05
40.05
+0.60
14
6464
11:47:33
40.00
40.05
40.05
+0.60
10
6450
11:47:33
40.00
40.05
40.05
+0.60
9
6440
11:47:33
40.00
40.05
40.05
+0.60
300
6431
11:47:25
40.00
40.05
40.05
+0.60
1
6131
11:47:23
40.00
40.05
40.05
+0.60
1
6130
11:47:21
40.00
40.05
40.05
+0.60
3
6129
11:47:21
40.00
40.05
40.05
+0.60
2
6126
11:47:21
40.00
40.05
40.05
+0.60
8
6124
11:47:12
40.00
40.05
40.05
+0.60
1
6116
11:47:05
40.00
40.05
40.05
+0.60
1
6115
11:46:59
40.00
40.05
40.05
+0.60
1
6114
11:46:48
40.00
40.05
40.05
+0.60
3
6113
11:46:34
40.00
40.05
40.05
+0.60
2
6110
11:46:31
40.00
40.05
40.05
+0.60
15
6108
11:46:30
40.00
40.05
40.05
+0.60
2
6093
11:46:30
40.00
40.05
40.05
+0.60
14
6091
11:46:30
40.00
40.05
40.05
+0.60
1
6077
11:46:30
40.00
40.05
40.05
+0.60
17
6076
11:46:30
40.00
40.05
40.05
+0.60
28
6059
11:46:30
40.00
40.05
40.05
+0.60
1
6031
11:46:30
40.00
40.05
40.05
+0.60
14
6030
11:46:29
40.00
40.05
40.05
+0.60
8
6016
11:46:21
40.00
40.05
40.05
+0.60
2
6008
11:46:17
40.00
40.05
40.05
+0.60
8
6006
11:46:15
40.00
40.05
40.05
+0.60
2
5998
11:46:13
40.00
40.05
40.05
+0.60
23
5996
11:46:06
40.00
40.05
40.05
+0.60
1
5973
11:45:51
40.00
40.05
40.00
+0.55
1
5972
11:45:28
40.00
40.05
40.00
+0.55
1
5971
11:45:19
40.00
40.05
40.05
+0.60
6
5970
11:45:19
40.00
40.05
40.05
+0.60
3
5964
11:44:51
40.00
40.05
40.05
+0.60
1
5961
11:44:50
40.00
40.05
40.05
+0.60
5
5960
11:44:46
40.00
40.05
40.00
+0.55
1
5955
11:44:41
40.00
40.05
40.00
+0.55
5
5954
11:44:38
40.00
40.05
40.00
+0.55
5
5949
11:44:36
40.00
40.05
40.05
+0.60
10
5944
11:44:05
40.00
40.05
40.05
+0.60
1
5934
11:43:41
40.00
40.05
40.05
+0.60
1
5933
11:43:00
40.00
40.05
40.05
+0.60
1
5932
11:42:45
40.00
40.05
40.05
+0.60
6
5931
11:42:42
40.00
40.05
40.00
+0.55
5
5925
11:42:18
40.00
40.05
40.00
+0.55
1
5920
11:42:04
40.00
40.05
40.05
+0.60
7
5919
11:41:49
40.00
40.05
40.05
+0.60
11
5912
11:41:46
40.00
40.05
40.00
+0.55
1
5901
11:41:44
40.00
40.05
40.05
+0.60
1
5900
11:41:42
40.00
40.05
40.05
+0.60
1
5899
11:41:26
40.00
40.05
40.05
+0.60
1
5898
11:41:22
40.00
40.05
40.00
+0.55
1
5897
11:41:04
40.00
40.05
40.00
+0.55
2
5896
11:40:51
40.00
40.05
40.00
+0.55
1
5894
11:40:49
40.00
40.05
40.00
+0.55
20
5893
11:40:42
40.00
40.05
40.00
+0.55
6
5873
11:40:38
40.00
40.05
40.00
+0.55
5
5867
11:40:14
40.00
40.05
40.00
+0.55
1
5862
11:40:12
40.00
40.05
40.05
+0.60
3
5861
11:40:04
40.00
40.05
40.00
+0.55
1
5858
11:39:57
40.00
40.05
40.05
+0.60
1
5857
11:39:39
40.00
40.05
40.05
+0.60
1
5856
11:39:29
40.00
40.05
40.00
+0.55
1
5855
11:38:59
40.00
40.05
40.00
+0.55
5
5854
11:38:49
40.00
40.05
40.00
+0.55
5
5849
11:38:07
40.00
40.05
40.00
+0.55
4
5844
11:38:07
40.00
40.05
40.05
+0.60
1
5840
11:37:25
40.00
40.05
40.05
+0.60
3
5839
11:37:19
40.00
40.05
40.00
+0.55
1
5836
11:36:42
40.00
40.05
40.05
+0.60
3
5835
11:36:25
40.00
40.05
40.05
+0.60
5
5832
11:36:17
40.00
40.05
40.05
+0.60
3
5827
11:36:17
40.00
40.05
40.05
+0.60
1
5824
11:35:56
40.00
40.05
40.05
+0.60
1
5823
11:35:40
40.00
40.05
40.00
+0.55
11
5822
11:35:36
39.95
40.00
40.00
+0.55
75
5811
11:35:32
39.95
40.00
40.00
+0.55
9
5736
11:35:32
39.95
40.00
40.00
+0.55
24
5727
11:35:29
39.95
40.00
40.00
+0.55
9
5703
11:35:29
39.95
40.00
40.00
+0.55
20
5694
11:35:19
39.95
40.00
40.00
+0.55
3
5674
11:35:15
39.95
40.00
40.00
+0.55
3
5671
11:35:00
39.95
40.00
40.00
+0.55
3
5668
11:35:00
39.95
40.00
40.00
+0.55
20
5665
11:34:31
39.95
40.00
40.00
+0.55
4
5645
11:34:31
39.95
40.00
40.00
+0.55
4
5641
11:34:31
39.95
40.00
40.00
+0.55
20
5637
11:34:29
39.95
40.00
40.00
+0.55
7
5617
11:34:21
39.95
40.00
40.00
+0.55
1
5610
11:34:02
39.95
40.00
40.00
+0.55
20
5609
11:34:01
39.95
40.00
39.95
+0.50
1
5589
11:34:00
39.95
40.00
39.95
+0.50
1
5588
11:33:59
39.95
40.00
39.95
+0.50
6
5587
11:33:58
39.95
40.00
39.95
+0.50
3
5581
11:33:47
39.95
40.00
39.95
+0.50
5
5578
11:33:38
39.95
40.00
39.95
+0.50
5
5573
11:33:38
39.95
40.00
40.00
+0.55
3
5568
11:33:34
39.95
40.00
39.95
+0.50
1
5565
11:33:33
39.95
40.00
40.00
+0.55
4
5564
11:33:33
39.95
40.00
40.00
+0.55
2
5560
11:33:33
39.95
40.00
40.00
+0.55
20
5558
11:33:22
39.95
40.00
40.00
+0.55
5
5538
11:33:19
39.95
40.00
40.00
+0.55
3
5533
11:33:18
39.95
40.00
40.00
+0.55
6
5530
11:33:17
39.95
40.00
39.95
+0.50
1
5524
11:33:04
39.95
40.00
40.00
+0.55
20
5523
11:32:56
39.95
40.00
40.00
+0.55
1
5503
11:32:55
39.95
40.00
39.95
+0.50
1
5502
11:32:36
39.95
40.00
39.95
+0.50
1
5501
11:32:35
39.95
40.00
40.00
+0.55
20
5500
11:32:32
39.95
40.00
40.00
+0.55
9
5480
11:32:22
39.95
40.00
40.00
+0.55
3
5471
11:32:16
39.95
40.00
39.95
+0.50
3
5468
11:32:07
39.95
40.00
39.95
+0.50
1
5465
11:32:06
39.95
40.00
40.00
+0.55
20
5464
11:31:50
39.95
40.00
39.95
+0.50
1
5444
11:31:49
39.95
40.00
40.00
+0.55
6
5443
11:31:47
39.95
40.00
39.95
+0.50
42
5437
11:31:39
39.95
40.00
39.95
+0.50
5
5395
11:31:37
39.95
40.00
40.00
+0.55
20
5390
11:31:31
39.95
40.00
39.95
+0.50
1
5370
11:31:30
39.95
40.00
40.00
+0.55
6
5369
11:31:28
39.95
40.00
40.00
+0.55
7
5363
11:31:28
39.95
40.00
40.00
+0.55
3
5356
11:31:28
39.95
40.00
40.00
+0.55
277
5353
11:31:15
39.95
40.00
40.00
+0.55
10
5076
11:31:08
39.95
40.00
39.95
+0.50
1
5066
11:30:49
39.95
40.00
39.95
+0.50
1
5065
11:30:29
39.95
40.00
39.95
+0.50
1
5064
11:30:25
39.95
40.00
40.00
+0.55
5
5063
11:30:20
39.95
40.00
40.00
+0.55
1
5058
11:30:19
39.95
40.00
39.95
+0.50
6
5057
11:30:01
39.95
40.00
39.95
+0.50
1
5051
11:29:34
39.95
40.00
39.95
+0.50
1
5050
11:29:24
39.95
40.00
39.95
+0.50
5
5049
11:29:19
39.95
40.00
39.95
+0.50
5
5044
11:29:15
39.95
40.00
40.00
+0.55
2
5039
11:29:09
39.95
40.00
39.95
+0.50
1
5037
11:28:55
39.95
40.00
39.95
+0.50
3
5036
11:28:52
39.95
40.00
40.00
+0.55
3
5033
11:28:44
39.95
40.00
40.00
+0.55
1
5030
11:28:37
39.95
40.00
39.95
+0.50
1
5029
11:28:35
39.95
40.00
40.00
+0.55
5
5028
11:28:16
39.95
40.00
39.95
+0.50
1
5023
11:27:48
39.95
40.00
39.95
+0.50
1
5022
11:27:47
39.95
40.00
40.00
+0.55
1
5021
11:27:22
39.95
40.00
39.95
+0.50
1
5020
11:27:00
39.95
40.00
40.00
+0.55
1
5019
11:26:52
39.95
40.00
39.95
+0.50
1
5018
11:26:31
39.95
40.00
39.95
+0.50
2
5017
11:26:23
39.95
40.00
39.95
+0.50
1
5015
11:26:15
39.95
40.00
39.95
+0.50
1
5014
11:26:03
39.95
40.00
39.95
+0.50
2
5013
11:26:03
39.95
40.00
39.95
+0.50
1
5011
11:26:02
39.95
40.00
40.00
+0.55
3
5010
11:25:34
39.95
40.00
39.95
+0.50
1
5007
11:25:33
39.95
40.00
39.95
+0.50
8
5006
11:25:32
39.95
40.00
39.95
+0.50
6
4998
11:25:23
39.95
40.00
40.00
+0.55
1
4992
11:25:17
39.95
40.00
39.95
+0.50
30
4991
11:25:07
39.95
40.00
39.95
+0.50
1
4961
11:25:03
39.95
40.00
40.00
+0.55
3
4960
11:24:26
39.95
40.00
40.00
+0.55
3
4957
11:24:24
39.95
40.00
39.95
+0.50
11
4954
11:24:14
39.95
40.00
39.95
+0.50
5
4943
11:24:12
39.95
40.00
40.00
+0.55
25
4938
11:24:11
39.95
40.00
39.95
+0.50
5
4913
11:24:07
39.95
40.00
40.00
+0.55
4
4908
11:24:07
39.95
40.00
40.00
+0.55
10
4904
11:23:12
39.95
40.00
40.00
+0.55
6
4894
11:22:46
39.95
40.00
39.95
+0.50
20
4888
11:22:42
39.95
40.00
40.00
+0.55
1
4868
11:22:41
39.95
40.00
40.00
+0.55
4
4867
11:22:41
39.95
40.00
39.95
+0.50
2
4863
11:22:41
39.95
40.00
39.95
+0.50
2
4861
11:22:41
39.95
40.00
39.95
+0.50
1
4859
11:22:41
39.95
40.00
39.95
+0.50
1
4858
11:22:41
39.90
39.95
39.95
+0.50
1
4857
11:22:41
39.90
39.95
39.95
+0.50
60
4856
11:22:41
39.90
39.95
39.90
+0.45
5
4796
11:22:41
39.90
39.95
39.95
+0.50
1
4791
11:22:41
39.90
39.95
39.95
+0.50
13
4790
11:22:41
39.90
39.95
39.95
+0.50
9
4777
11:22:41
39.90
39.95
39.95
+0.50
2
4768
11:22:41
39.90
39.95
39.95
+0.50
13
4766
11:22:40
39.90
39.95
39.95
+0.50
3
4753
11:22:40
39.90
39.95
39.95
+0.50
8
4750
11:22:40
39.90
39.95
39.95
+0.50
25
4742
11:22:40
39.90
39.95
39.95
+0.50
90
4717
11:22:31
39.90
39.95
39.90
+0.45
2
4627
11:22:30
39.90
39.95
39.95
+0.50
1
4625
11:22:29
39.90
39.95
39.95
+0.50
10
4624
11:22:01
39.90
39.95
39.95
+0.50
1
4614
11:21:51
39.90
39.95
39.95
+0.50
3
4613
11:21:36
39.90
39.95
39.95
+0.50
1
4610
11:21:11
39.90
39.95
39.90
+0.45
1
4609
11:21:09
39.90
39.95
39.95
+0.50
3
4608
11:20:50
39.90
39.95
39.90
+0.45
1
4605
11:20:44
39.90
39.95
39.90
+0.45
5
4604
11:20:15
39.90
39.95
39.90
+0.45
1
4599
11:19:39
39.90
39.95
39.95
+0.50
1
4598
11:19:35
39.90
39.95
39.95
+0.50
3
4597
11:18:48
39.90
39.95
39.90
+0.45
1
4594
11:18:41
39.90
39.95
39.90
+0.45
5
4593
11:18:38
39.90
39.95
39.90
+0.45
1
4588
11:18:34
39.90
39.95
39.95
+0.50
6
4587
11:17:49
39.90
39.95
39.95
+0.50
1
4581
11:17:40
39.90
39.95
39.90
+0.45
1
4580
11:17:37
39.90
39.95
39.95
+0.50
1
4579
11:16:57
39.90
39.95
39.95
+0.50
1
4578
11:16:50
39.90
39.95
39.90
+0.45
1
4577
11:16:41
39.90
39.95
39.90
+0.45
5
4576
11:16:41
39.90
39.95
39.95
+0.50
2
4571
11:16:36
39.90
39.95
39.90
+0.45
4
4569
11:16:21
39.90
39.95
39.95
+0.50
4
4565
11:16:20
39.90
39.95
39.90
+0.45
1
4561
11:16:19
39.90
39.95
39.95
+0.50
5
4560
11:15:33
39.90
39.95
39.90
+0.45
1
4555
11:15:32
39.90
39.95
39.95
+0.50
5
4554
11:15:21
39.90
39.95
39.95
+0.50
3
4549
11:14:46
39.90
39.95
39.90
+0.45
1
4546
11:14:36
39.90
39.95
39.95
+0.50
5
4545
11:14:30
39.90
39.95
39.90
+0.45
1
4540
11:14:28
39.90
39.95
39.95
+0.50
1
4539
11:14:19
39.90
39.95
39.90
+0.45
2
4538
11:14:13
39.90
39.95
39.95
+0.50
100
4536
11:14:07
39.90
39.95
39.95
+0.50
3
4436
11:14:07
39.90
39.95
39.95
+0.50
1
4433
11:14:01
39.90
39.95
39.95
+0.50
3
4432
11:13:54
39.90
39.95
39.90
+0.45
1
4429
11:13:52
39.90
39.95
39.95
+0.50
14
4428
11:12:48
39.90
39.95
39.95
+0.50
13
4414
11:12:18
39.90
39.95
39.95
+0.50
1
4401
11:12:15
39.90
39.95
39.95
+0.50
7
4400
11:11:57
39.90
39.95
39.90
+0.45
5
4393
11:11:54
39.90
39.95
39.95
+0.50
10
4388
11:11:54
39.90
39.95
39.90
+0.45
5
4378
11:11:54
39.90
39.95
39.90
+0.45
1
4373
11:11:42
39.90
39.95
39.90
+0.45
1
4372
11:11:37
39.90
39.95
39.90
+0.45
2
4371
11:11:33
39.90
39.95
39.90
+0.45
11
4369
11:11:16
39.90
39.95
39.95
+0.50
5
4358
11:11:06
39.90
39.95
39.95
+0.50
1
4353
11:11:01
39.90
39.95
39.90
+0.45
1
4352
11:10:46
39.90
39.95
39.90
+0.45
1
4351
11:10:44
39.90
39.95
39.95
+0.50
6
4350
11:10:41
39.90
39.95
39.90
+0.45
1
4344
11:10:36
39.90
39.95
39.90
+0.45
1
4343
11:10:29
39.90
39.95
39.90
+0.45
1
4342
11:10:28
39.90
39.95
39.90
+0.45
5
4341
11:10:14
39.90
39.95
39.90
+0.45
1
4336
11:10:12
39.90
39.95
39.90
+0.45
7
4335
11:10:07
39.90
39.95
39.95
+0.50
5
4328
11:10:07
39.90
39.95
39.95
+0.50
5
4323
11:10:06
39.90
39.95
39.95
+0.50
5
4318
11:10:06
39.90
39.95
39.95
+0.50
5
4313
11:10:06
39.90
39.95
39.95
+0.50
5
4308
11:10:05
39.90
39.95
39.95
+0.50
5
4303
11:10:05
39.90
39.95
39.95
+0.50
5
4298
11:10:04
39.90
39.95
39.95
+0.50
5
4293
11:10:02
39.90
39.95
39.90
+0.45
1
4288
11:10:00
39.90
39.95
39.95
+0.50
5
4287
11:10:00
39.90
39.95
39.95
+0.50
5
4282
11:09:59
39.90
39.95
39.95
+0.50
5
4277
11:09:33
39.90
39.95
39.90
+0.45
1
4272
11:09:27
39.90
39.95
39.95
+0.50
3
4271
11:09:24
39.90
39.95
39.90
+0.45
1
4268
11:09:19
39.90
39.95
39.90
+0.45
8
4267
11:09:15
39.90
39.95
39.90
+0.45
1
4259
11:09:15
39.90
39.95
39.90
+0.45
3
4258
11:09:11
39.90
39.95
39.95
+0.50
4
4255
11:09:09
39.90
39.95
39.90
+0.45
1
4251
11:09:08
39.90
39.95
39.90
+0.45
14
4250
11:08:57
39.90
39.95
39.90
+0.45
1
4236
11:08:54
39.90
39.95
39.90
+0.45
1
4235
11:08:51
39.90
39.95
39.90
+0.45
1
4234
11:08:50
39.90
39.95
39.95
+0.50
2
4233
11:08:49
39.90
39.95
39.90
+0.45
2
4231
11:08:45
39.90
39.95
39.90
+0.45
10
4229
11:08:38
39.90
39.95
39.90
+0.45
1
4219
11:08:22
39.90
39.95
39.90
+0.45
1
4218
11:08:09
39.90
39.95
39.90
+0.45
1
4217
11:07:56
39.90
39.95
39.90
+0.45
3
4216
11:07:55
39.90
39.95
39.90
+0.45
5
4213
11:07:42
39.90
39.95
39.90
+0.45
1
4208
11:07:33
39.90
39.95
39.90
+0.45
1
4207
11:07:26
39.90
39.95
39.90
+0.45
5
4206
11:07:07
39.90
39.95
39.90
+0.45
1
4201
11:07:03
39.90
39.95
39.90
+0.45
1
4200
11:06:58
39.90
39.95
39.90
+0.45
1
4199
11:06:55
39.90
39.95
39.95
+0.50
1
4198
11:06:43
39.90
39.95
39.90
+0.45
1
4197
11:06:41
39.90
39.95
39.90
+0.45
5
4196
11:06:29
39.90
39.95
39.90
+0.45
1
4191
11:06:17
39.90
39.95
39.95
+0.50
1
4190
11:06:15
39.90
39.95
39.90
+0.45
1
4189
11:06:09
39.90
39.95
39.90
+0.45
2
4188
11:06:04
39.90
39.95
39.90
+0.45
2
4186
11:05:53
39.90
39.95
39.90
+0.45
1
4184
11:05:43
39.90
39.95
39.90
+0.45
1
4183
11:05:32
39.90
39.95
39.90
+0.45
1
4182
11:05:23
39.90
39.95
39.90
+0.45
1
4181
11:05:20
39.90
39.95
39.90
+0.45
1
4180
11:05:13
39.90
39.95
39.90
+0.45
1
4179
11:05:12
39.90
39.95
39.90
+0.45
1
4178
11:05:05
39.90
39.95
39.90
+0.45
1
4177
11:04:57
39.90
39.95
39.95
+0.50
1
4176
11:04:54
39.90
39.95
39.90
+0.45
1
4175
11:04:48
39.90
39.95
39.90
+0.45
1
4174
11:04:45
39.90
39.95
39.90
+0.45
5
4173
11:04:45
39.90
39.95
39.90
+0.45
1
4168
11:04:24
39.90
39.95
39.90
+0.45
1
4167
11:04:16
39.90
39.95
39.90
+0.45
1
4166
11:04:12
39.90
39.95
39.90
+0.45
1
4165
11:04:00
39.90
39.95
39.90
+0.45
1
4164
11:03:43
39.90
39.95
39.90
+0.45
1
4163
11:03:36
39.90
39.95
39.90
+0.45
1
4162
11:03:35
39.90
39.95
39.90
+0.45
1
4161
11:03:33
39.90
39.95
39.95
+0.50
1
4160
11:03:25
39.90
39.95
39.90
+0.45
5
4159
11:03:24
39.90
39.95
39.90
+0.45
23
4154
11:03:18
39.90
39.95
39.90
+0.45
1
4131
11:03:17
39.90
39.95
39.90
+0.45
5
4130
11:03:07
39.90
39.95
39.90
+0.45
1
4125
11:03:00
39.90
39.95
39.90
+0.45
2
4124
11:02:50
39.90
39.95
39.90
+0.45
1
4122
11:02:43
39.90
39.95
39.90
+0.45
5
4121
11:02:43
39.90
39.95
39.90
+0.45
1
4116
11:02:41
39.90
39.95
39.90
+0.45
5
4115
11:02:35
39.90
39.95
39.90
+0.45
1
4110
11:02:31
39.90
39.95
39.90
+0.45
2
4109
11:02:26
39.90
39.95
39.90
+0.45
1
4107
11:02:22
39.90
39.95
39.90
+0.45
1
4106
11:02:21
39.90
39.95
39.95
+0.50
3
4105
11:02:14
39.90
39.95
39.90
+0.45
1
4102
11:02:03
39.90
39.95
39.90
+0.45
1
4101
11:01:43
39.90
39.95
39.90
+0.45
1
4100
11:01:31
39.90
39.95
39.90
+0.45
2
4099
11:01:30
39.90
39.95
39.90
+0.45
1
4097
11:01:23
39.90
39.95
39.90
+0.45
2
4096
11:01:14
39.90
39.95
39.90
+0.45
1
4094
11:01:04
39.90
39.95
39.90
+0.45
1
4093
11:01:00
39.90
39.95
39.90
+0.45
2
4092
11:00:56
39.90
39.95
39.95
+0.50
2
4090
11:00:55
39.90
39.95
39.95
+0.50
7
4088
11:00:44
39.90
39.95
39.90
+0.45
1
4081
11:00:37
39.90
39.95
39.90
+0.45
1
4080
11:00:37
39.90
39.95
39.95
+0.50
5
4079
11:00:37
39.90
39.95
39.90
+0.45
5
4074
11:00:36
39.90
39.95
39.90
+0.45
1
4069
11:00:30
39.90
39.95
39.90
+0.45
1
4068
11:00:27
39.90
39.95
39.90
+0.45
2
4067
11:00:25
39.90
39.95
39.90
+0.45
1
4065
11:00:23
39.90
39.95
39.90
+0.45
1
4064
11:00:12
39.90
39.95
39.95
+0.50
1
4063
11:00:10
39.90
39.95
39.90
+0.45
1
4062
10:59:58
39.90
39.95
39.95
+0.50
1
4061
10:59:50
39.90
39.95
39.90
+0.45
1
4060
10:59:29
39.90
39.95
39.90
+0.45
1
4059
10:59:16
39.90
39.95
39.90
+0.45
2
4058
10:59:13
39.90
39.95
39.90
+0.45
1
4056
10:59:12
39.90
39.95
39.95
+0.50
7
4055
10:58:51
39.90
39.95
39.90
+0.45
1
4048
10:58:49
39.90
39.95
39.90
+0.45
1
4047
10:58:44
39.90
39.95
39.95
+0.50
13
4046
10:58:41
39.90
39.95
39.90
+0.45
11
4033
10:58:34
39.90
39.95
39.90
+0.45
1
4022
10:58:30
39.90
39.95
39.95
+0.50
3
4021
10:58:27
39.90
39.95
39.90
+0.45
5
4018
10:58:13
39.90
39.95
39.90
+0.45
1
4013
10:58:02
39.90
39.95
39.95
+0.50
3
4012
10:57:45
39.90
39.95
39.90
+0.45
5
4009
10:57:45
39.90
39.95
39.95
+0.50
4
4004
10:57:36
39.90
39.95
39.95
+0.50
1
4000
10:57:22
39.90
39.95
39.95
+0.50
1
3999
10:56:49
39.90
39.95
39.95
+0.50
2
3998
10:56:21
39.90
39.95
39.95
+0.50
3
3996
10:56:07
39.90
39.95
39.95
+0.50
2
3993
10:56:00
39.90
39.95
39.95
+0.50
1
3991
10:55:45
39.90
39.95
39.95
+0.50
1
3990
10:55:40
39.90
39.95
39.90
+0.45
1
3989
10:55:39
39.90
39.95
39.90
+0.45
5
3988
10:55:26
39.90
39.95
39.90
+0.45
1
3983
10:54:33
39.90
39.95
39.90
+0.45
8
3982
10:54:23
39.90
39.95
39.95
+0.50
1
3974
10:54:21
39.90
39.95
39.90
+0.45
4
3973
10:54:05
39.90
39.95
39.95
+0.50
2
3969
10:53:49
39.90
39.95
39.95
+0.50
8
3967
10:53:36
39.90
39.95
39.90
+0.45
1
3959
10:53:23
39.90
39.95
39.90
+0.45
6
3958
10:53:01
39.90
39.95
39.90
+0.45
1
3952
10:52:55
39.90
39.95
39.95
+0.50
1
3951
10:52:38
39.90
39.95
39.95
+0.50
1
3950
10:52:37
39.90
39.95
39.95
+0.50
1
3949
10:51:53
39.90
39.95
39.95
+0.50
1
3948
10:51:50
39.90
39.95
39.90
+0.45
4
3947
10:51:49
39.90
39.95
39.95
+0.50
20
3943
10:51:03
39.90
39.95
39.95
+0.50
3
3923
10:50:48
39.90
39.95
39.95
+0.50
2
3920
10:50:46
39.90
39.95
39.90
+0.45
5
3918
10:50:42
39.90
39.95
39.90
+0.45
30
3913
10:50:16
39.90
39.95
39.90
+0.45
1
3883
10:50:15
39.90
39.95
39.95
+0.50
1
3882
10:50:09
39.90
39.95
39.95
+0.50
2
3881
10:50:01
39.90
39.95
39.90
+0.45
2
3879
10:50:00
39.90
39.95
39.95
+0.50
4
3877
10:49:59
39.90
39.95
39.90
+0.45
7
3873
10:49:49
39.90
39.95
39.90
+0.45
3
3866
10:49:48
39.90
39.95
39.90
+0.45
19
3863
10:49:48
39.85
39.90
39.90
+0.45
20
3844
10:49:48
39.85
39.90
39.90
+0.45
4
3824
10:49:47
39.85
39.90
39.90
+0.45
13
3820
10:49:32
39.85
39.90
39.90
+0.45
3
3807
10:49:17
39.85
39.90
39.90
+0.45
1
3804
10:49:08
39.85
39.90
39.90
+0.45
1
3803
10:48:55
39.85
39.90
39.90
+0.45
8
3802
10:48:51
39.85
39.90
39.90
+0.45
2
3794
10:48:51
39.85
39.90
39.90
+0.45
1
3792
10:48:46
39.85
39.90
39.90
+0.45
1
3791
10:48:36
39.85
39.90
39.90
+0.45
4
3790
10:48:36
39.85
39.90
39.90
+0.45
17
3786
10:48:20
39.85
39.90
39.90
+0.45
3
3769
10:48:14
39.85
39.90
39.90
+0.45
2
3766
10:47:52
39.85
39.90
39.90
+0.45
4
3764
10:47:52
39.85
39.90
39.90
+0.45
2
3760
10:47:52
39.85
39.90
39.90
+0.45
50
3758
10:47:37
39.85
39.90
39.85
+0.40
4
3708
10:47:33
39.85
39.90
39.90
+0.45
5
3704
10:47:33
39.85
39.90
39.90
+0.45
11
3699
10:47:33
39.85
39.90
39.90
+0.45
150
3688
10:47:33
39.85
39.90
39.90
+0.45
2
3538
10:47:31
39.85
39.90
39.85
+0.40
1
3536
10:47:30
39.85
39.90
39.90
+0.45
1
3535
10:47:28
39.85
39.90
39.90
+0.45
2
3534
10:47:27
39.85
39.90
39.85
+0.40
1
3532
10:47:22
39.85
39.90
39.90
+0.45
4
3531
10:46:59
39.85
39.90
39.90
+0.45
1
3527
10:46:42
39.85
39.90
39.90
+0.45
1
3526
10:46:32
39.85
39.90
39.85
+0.40
1
3525
10:46:26
39.85
39.90
39.85
+0.40
1
3524
10:46:22
39.85
39.90
39.85
+0.40
1
3523
10:45:52
39.85
39.90
39.85
+0.40
5
3522
10:45:49
39.85
39.90
39.85
+0.40
1
3517
10:45:48
39.85
39.90
39.85
+0.40
1
3516
10:45:41
39.85
39.90
39.90
+0.45
5
3515
10:45:29
39.85
39.90
39.85
+0.40
1
3510
10:45:22
39.85
39.90
39.85
+0.40
1
3509
10:45:15
39.85
39.90
39.90
+0.45
1
3508
10:45:11
39.85
39.90
39.85
+0.40
1
3507
10:45:05
39.85
39.90
39.90
+0.45
1
3506
10:45:00
39.85
39.90
39.85
+0.40
1
3505
10:44:43
39.85
39.90
39.85
+0.40
1
3504
10:44:42
39.85
39.90
39.85
+0.40
2
3503
10:44:40
39.85
39.90
39.85
+0.40
5
3501
10:44:40
39.85
39.90
39.85
+0.40
1
3496
10:44:33
39.85
39.90
39.90
+0.45
1
3495
10:44:25
39.85
39.90
39.85
+0.40
1
3494
10:44:02
39.85
39.90
39.90
+0.45
1
3493
10:43:23
39.85
39.90
39.90
+0.45
2
3492
10:43:14
39.85
39.90
39.85
+0.40
1
3490
10:43:05
39.85
39.90
39.90
+0.45
6
3489
10:42:55
39.85
39.90
39.85
+0.40
1
3483
10:42:54
39.85
39.90
39.90
+0.45
1
3482
10:42:51
39.85
39.90
39.85
+0.40
5
3481
10:42:51
39.85
39.90
39.85
+0.40
1
3476
10:42:45
39.85
39.90
39.85
+0.40
1
3475
10:42:42
39.85
39.90
39.85
+0.40
1
3474
10:42:37
39.85
39.90
39.85
+0.40
1
3473
10:42:35
39.85
39.90
39.85
+0.40
1
3472
10:42:32
39.85
39.90
39.85
+0.40
1
3471
10:42:30
39.85
39.90
39.85
+0.40
1
3470
10:42:24
39.85
39.90
39.85
+0.40
1
3469
10:42:17
39.85
39.90
39.90
+0.45
1
3468
10:42:09
39.85
39.90
39.90
+0.45
1
3467
10:42:07
39.85
39.90
39.85
+0.40
1
3466
10:42:02
39.85
39.90
39.85
+0.40
1
3465
10:42:01
39.85
39.90
39.90
+0.45
10
3464
10:41:55
39.85
39.90
39.85
+0.40
1
3454
10:41:44
39.85
39.90
39.90
+0.45
1
3453
10:41:42
39.85
39.90
39.85
+0.40
1
3452
10:41:40
39.85
39.90
39.85
+0.40
5
3451
10:41:38
39.85
39.90
39.85
+0.40
1
3446
10:41:33
39.85
39.90
39.85
+0.40
1
3445
10:41:29
39.85
39.90
39.85
+0.40
1
3444
10:41:26
39.85
39.90
39.85
+0.40
1
3443
10:41:15
39.85
39.90
39.85
+0.40
1
3442
10:41:04
39.85
39.90
39.85
+0.40
1
3441
10:40:51
39.85
39.90
39.85
+0.40
1
3440
10:40:35
39.85
39.90
39.85
+0.40
1
3439
10:40:27
39.85
39.90
39.85
+0.40
1
3438
10:40:23
39.85
39.90
39.85
+0.40
1
3437
10:40:15
39.85
39.90
39.85
+0.40
1
3436
10:40:13
39.85
39.90
39.85
+0.40
5
3435
10:40:04
39.85
39.90
39.85
+0.40
1
3430
10:40:01
39.85
39.90
39.85
+0.40
1
3429
10:39:57
39.85
39.90
39.85
+0.40
1
3428
10:39:56
39.85
39.90
39.85
+0.40
5
3427
10:39:42
39.85
39.90
39.85
+0.40
1
3422
10:39:38
39.85
39.90
39.85
+0.40
1
3421
10:39:35
39.85
39.90
39.85
+0.40
1
3420
10:39:26
39.85
39.90
39.85
+0.40
1
3419
10:39:21
39.85
39.90
39.85
+0.40
1
3418
10:39:16
39.85
39.90
39.85
+0.40
1
3417
10:38:56
39.85
39.90
39.85
+0.40
18
3416
10:38:56
39.90
39.95
39.90
+0.45
35
3398
10:38:56
39.90
39.95
39.90
+0.45
121
3363
10:38:53
39.90
39.95
39.90
+0.45
1
3242
10:38:47
39.90
39.95
39.90
+0.45
14
3241
10:38:47
39.90
39.95
39.90
+0.45
5
3227
10:38:47
39.90
39.95
39.90
+0.45
2
3222
10:38:35
39.90
39.95
39.90
+0.45
2
3220
10:38:32
39.90
39.95
39.90
+0.45
4
3218
10:38:26
39.90
39.95
39.90
+0.45
1
3214
10:38:21
39.90
39.95
39.95
+0.50
1
3213
10:38:21
39.90
39.95
39.90
+0.45
1
3212
10:37:51
39.90
39.95
39.90
+0.45
1
3211
10:37:13
39.90
39.95
39.90
+0.45
1
3210
10:36:51
39.90
39.95
39.90
+0.45
1
3209
10:36:49
39.90
39.95
39.90
+0.45
5
3208
10:36:49
39.90
39.95
39.90
+0.45
1
3203
10:36:41
39.90
39.95
39.90
+0.45
1
3202
10:36:41
39.90
39.95
39.90
+0.45
5
3201
10:36:39
39.90
39.95
39.90
+0.45
1
3196
10:36:06
39.90
39.95
39.90
+0.45
1
3195
10:36:00
39.90
39.95
39.95
+0.50
1
3194
10:35:56
39.90
39.95
39.95
+0.50
3
3193
10:35:37
39.90
39.95
39.90
+0.45
1
3190
10:35:33
39.90
39.95
39.90
+0.45
1
3189
10:35:33
39.90
39.95
39.95
+0.50
1
3188
10:35:32
39.90
39.95
39.95
+0.50
3
3187
10:35:07
39.90
39.95
39.90
+0.45
1
3184
10:35:01
39.90
39.95
39.90
+0.45
1
3183
10:35:01
39.90
39.95
39.95
+0.50
1
3182
10:34:44
39.90
39.95
39.90
+0.45
2
3181
10:34:42
39.90
39.95
39.90
+0.45
1
3179
10:34:41
39.90
39.95
39.95
+0.50
2
3178
10:34:40
39.90
39.95
39.90
+0.45
5
3176
10:34:38
39.90
39.95
39.95
+0.50
7
3171
10:34:38
39.90
39.95
39.95
+0.50
1
3164
10:34:37
39.90
39.95
39.90
+0.45
1
3163
10:34:18
39.90
39.95
39.90
+0.45
1
3162
10:33:58
39.90
39.95
39.90
+0.45
1
3161
10:33:57
39.90
39.95
39.95
+0.50
2
3160
10:33:56
39.90
39.95
39.90
+0.45
5
3158
10:33:53
39.90
39.95
39.90
+0.45
1
3153
10:33:45
39.90
39.95
39.95
+0.50
8
3152
10:33:15
39.90
39.95
39.90
+0.45
2
3144
10:33:14
39.90
39.95
39.95
+0.50
10
3142
10:32:55
39.90
39.95
39.90
+0.45
1
3132
10:32:51
39.90
39.95
39.90
+0.45
4
3131
10:32:49
39.90
39.95
39.90
+0.45
4
3127
10:32:47
39.90
39.95
39.90
+0.45
5
3123
10:32:39
39.90
39.95
39.90
+0.45
5
3118
10:32:38
39.90
39.95
39.95
+0.50
14
3113
10:32:27
39.90
39.95
39.90
+0.45
2
3099
10:32:20
39.90
39.95
39.90
+0.45
1
3097
10:32:17
39.90
39.95
39.90
+0.45
1
3096
10:32:02
39.90
39.95
39.90
+0.45
1
3095
10:31:59
39.90
39.95
39.90
+0.45
3
3094
10:31:55
39.90
39.95
39.95
+0.50
19
3091
10:31:25
39.90
39.95
39.90
+0.45
5
3072
10:31:14
39.90
39.95
39.90
+0.45
1
3067
10:31:08
39.90
39.95
39.90
+0.45
1
3066
10:31:06
39.90
39.95
39.90
+0.45
1
3065
10:31:02
39.90
39.95
39.95
+0.50
3
3064
10:30:56
39.90
39.95
39.90
+0.45
5
3061
10:30:53
39.90
39.95
39.95
+0.50
3
3056
10:30:49
39.90
39.95
39.95
+0.50
1
3053
10:30:48
39.90
39.95
39.90
+0.45
1
3052
10:30:45
39.90
39.95
39.95
+0.50
5
3051
10:30:39
39.90
39.95
39.90
+0.45
1
3046
10:30:35
39.90
39.95
39.90
+0.45
2
3045
10:30:28
39.90
39.95
39.90
+0.45
1
3043
10:30:28
39.90
39.95
39.90
+0.45
5
3042
10:30:19
39.90
39.95
39.95
+0.50
5
3037
10:29:58
39.90
39.95
39.90
+0.45
2
3032
10:29:53
39.90
39.95
39.90
+0.45
2
3030
10:29:51
39.90
39.95
39.90
+0.45
1
3028
10:29:50
39.90
39.95
39.90
+0.45
5
3027
10:29:50
39.90
39.95
39.95
+0.50
3
3022
10:29:40
39.90
39.95
39.90
+0.45
5
3019
10:29:38
39.90
39.95
39.95
+0.50
1
3014
10:29:37
39.90
39.95
39.90
+0.45
1
3013
10:29:13
39.90
39.95
39.90
+0.45
1
3012
10:28:57
39.90
39.95
39.90
+0.45
1
3011
10:28:49
39.90
39.95
39.90
+0.45
5
3010
10:28:22
39.90
39.95
39.90
+0.45
1
3005
10:28:12
39.90
39.95
39.95
+0.50
1
3004
10:27:53
39.90
39.95
39.90
+0.45
1
3003
10:27:53
39.90
39.95
39.90
+0.45
1
3002
10:27:42
39.90
39.95
39.90
+0.45
1
3001
10:27:37
39.90
39.95
39.90
+0.45
1
3000
10:27:36
39.90
39.95
39.90
+0.45
5
2999
10:27:35
39.90
39.95
39.90
+0.45
2
2994
10:27:33
39.90
39.95
39.90
+0.45
2
2992
10:27:31
39.90
39.95
39.90
+0.45
8
2990
10:27:31
39.90
39.95
39.90
+0.45
5
2982
10:27:28
39.90
39.95
39.90
+0.45
5
2977
10:27:27
39.90
39.95
39.95
+0.50
1
2972
10:27:23
39.90
39.95
39.90
+0.45
10
2971
10:26:41
39.90
39.95
39.90
+0.45
1
2961
10:26:41
39.90
39.95
39.90
+0.45
5
2960
10:26:15
39.90
39.95
39.95
+0.50
1
2955
10:26:12
39.90
39.95
39.90
+0.45
1
2954
10:25:58
39.90
39.95
39.90
+0.45
1
2953
10:25:54
39.90
39.95
39.90
+0.45
1
2952
10:25:49
39.90
39.95
39.90
+0.45
1
2951
10:25:48
39.90
39.95
39.90
+0.45
1
2950
10:25:31
39.90
39.95
39.90
+0.45
1
2949
10:25:30
39.90
39.95
39.90
+0.45
1
2948
10:25:22
39.90
39.95
39.90
+0.45
1
2947
10:25:21
39.90
39.95
39.90
+0.45
1
2946
10:25:18
39.90
39.95
39.90
+0.45
10
2945
10:25:15
39.90
39.95
39.90
+0.45
1
2935
10:25:02
39.90
39.95
39.90
+0.45
10
2934
10:24:58
39.90
39.95
39.90
+0.45
1
2924
10:24:53
39.90
39.95
39.90
+0.45
1
2923
10:24:53
39.90
39.95
39.90
+0.45
1
2922
10:24:47
39.90
39.95
39.90
+0.45
5
2921
10:24:42
39.90
39.95
39.90
+0.45
1
2916
10:24:31
39.90
39.95
39.90
+0.45
1
2915
10:24:18
39.90
39.95
39.90
+0.45
1
2914
10:24:06
39.90
39.95
39.95
+0.50
1
2913
10:23:26
39.90
39.95
39.90
+0.45
5
2912
10:23:12
39.90
39.95
39.90
+0.45
4
2907
10:23:10
39.90
39.95
39.95
+0.50
18
2903
10:22:51
39.90
39.95
39.90
+0.45
16
2885
10:22:11
39.90
39.95
39.95
+0.50
2
2869
10:22:07
39.90
39.95
39.90
+0.45
1
2867
10:21:25
39.90
39.95
39.90
+0.45
2
2866
10:21:20
39.90
39.95
39.90
+0.45
6
2864
10:21:14
39.90
39.95
39.90
+0.45
1
2858
10:20:58
39.90
39.95
39.90
+0.45
1
2857
10:20:51
39.90
39.95
39.95
+0.50
1
2856
10:20:37
39.85
39.90
39.90
+0.45
2
2855
10:20:37
39.85
39.90
39.90
+0.45
4
2853
10:20:37
39.85
39.90
39.90
+0.45
1
2849
10:20:37
39.85
39.90
39.90
+0.45
20
2848
10:20:21
39.85
39.90
39.90
+0.45
3
2828
10:20:18
39.85
39.90
39.90
+0.45
4
2825
10:20:18
39.85
39.90
39.90
+0.45
3
2821
10:20:18
39.85
39.90
39.90
+0.45
50
2818
10:19:54
39.85
39.90
39.90
+0.45
1
2768
10:19:31
39.85
39.90
39.90
+0.45
1
2767
10:19:10
39.85
39.90
39.90
+0.45
1
2766
10:19:04
39.85
39.90
39.90
+0.45
9
2765
10:18:35
39.85
39.95
39.95
+0.50
9
2756
10:18:25
39.90
39.95
39.90
+0.45
1
2747
10:18:16
39.85
39.90
39.90
+0.45
14
2746
10:18:14
39.85
39.90
39.90
+0.45
1
2732
10:18:13
39.85
39.90
39.90
+0.45
1
2731
10:18:13
39.85
39.90
39.90
+0.45
1
2730
10:18:09
39.85
39.90
39.90
+0.45
1
2729
10:18:05
39.85
39.90
39.90
+0.45
2
2728
10:17:43
39.85
39.90
39.90
+0.45
3
2726
10:17:43
39.85
39.90
39.90
+0.45
7
2723
10:17:43
39.85
39.90
39.90
+0.45
100
2716
10:17:22
39.85
39.90
39.90
+0.45
11
2616
10:17:03
39.85
39.90
39.90
+0.45
8
2605
10:16:49
39.85
39.90
39.90
+0.45
7
2597
10:16:33
39.85
39.90
39.90
+0.45
1
2590
10:16:25
39.85
39.90
39.90
+0.45
6
2589
10:16:08
39.85
39.90
39.85
+0.40
1
2583
10:16:05
39.85
39.90
39.90
+0.45
6
2582
10:15:50
39.85
39.90
39.90
+0.45
5
2576
10:15:32
39.85
39.90
39.90
+0.45
9
2571
10:14:29
39.80
39.85
39.85
+0.40
3
2562
10:14:29
39.80
39.85
39.85
+0.40
4
2559
10:14:26
39.80
39.85
39.85
+0.40
1
2555
10:14:08
39.80
39.85
39.85
+0.40
10
2554
10:13:57
39.80
39.85
39.85
+0.40
1
2544
10:13:57
39.80
39.85
39.85
+0.40
1
2543
10:13:50
39.85
39.90
39.85
+0.40
35
2542
10:13:47
39.85
39.90
39.85
+0.40
1
2507
10:13:47
39.80
39.85
39.85
+0.40
22
2506
10:13:47
39.80
39.85
39.85
+0.40
2
2484
10:13:46
39.80
39.85
39.85
+0.40
20
2482
10:13:30
39.80
39.85
39.85
+0.40
1
2462
10:13:30
39.80
39.85
39.85
+0.40
1
2461
10:13:18
39.80
39.85
39.85
+0.40
1
2460
10:13:12
39.80
39.85
39.85
+0.40
1
2459
10:13:11
39.80
39.85
39.80
+0.35
1
2458
10:13:10
39.80
39.85
39.85
+0.40
50
2457
10:12:54
39.80
39.85
39.85
+0.40
4
2407
10:12:54
39.80
39.85
39.85
+0.40
4
2403
10:12:54
39.80
39.85
39.85
+0.40
2
2399
10:12:41
39.80
39.85
39.80
+0.35
5
2397
10:12:41
39.80
39.85
39.85
+0.40
2
2392
10:12:34
39.80
39.85
39.85
+0.40
2
2390
10:12:34
39.80
39.85
39.80
+0.35
1
2388
10:12:33
39.80
39.85
39.85
+0.40
1
2387
10:12:33
39.80
39.85
39.85
+0.40
9
2386
10:12:33
39.80
39.85
39.85
+0.40
22
2377
10:12:21
39.80
39.85
39.85
+0.40
7
2355
10:12:01
39.80
39.85
39.85
+0.40
1
2348
10:11:57
39.80
39.85
39.80
+0.35
1
2347
10:11:50
39.80
39.85
39.85
+0.40
18
2346
10:11:32
39.80
39.85
39.80
+0.35
1
2328
10:11:26
39.80
39.85
39.80
+0.35
1
2327
10:11:19
39.80
39.85
39.80
+0.35
1
2326
10:11:16
39.80
39.85
39.85
+0.40
1
2325
10:11:15
39.80
39.85
39.85
+0.40
1
2324
10:11:15
39.80
39.85
39.85
+0.40
2
2323
10:11:06
39.80
39.85
39.80
+0.35
1
2321
10:11:02
39.80
39.85
39.80
+0.35
1
2320
10:10:57
39.80
39.85
39.80
+0.35
10
2319
10:10:55
39.80
39.85
39.85
+0.40
1
2309
10:10:47
39.80
39.85
39.85
+0.40
7
2308
10:10:34
39.80
39.85
39.85
+0.40
1
2301
10:10:33
39.80
39.85
39.80
+0.35
5
2300
10:10:18
39.80
39.85
39.85
+0.40
1
2295
10:10:09
39.80
39.85
39.85
+0.40
1
2294
10:09:52
39.80
39.85
39.85
+0.40
3
2293
10:09:47
39.80
39.85
39.85
+0.40
1
2290
10:09:37
39.80
39.85
39.80
+0.35
1
2289
10:09:29
39.80
39.85
39.80
+0.35
1
2288
10:09:14
39.80
39.85
39.80
+0.35
1
2287
10:09:11
39.80
39.85
39.85
+0.40
5
2286
10:09:02
39.80
39.85
39.85
+0.40
1
2281
10:08:59
39.80
39.85
39.85
+0.40
1
2280
10:08:58
39.80
39.85
39.85
+0.40
1
2279
10:08:40
39.80
39.85
39.85
+0.40
1
2278
10:08:35
39.80
39.85
39.85
+0.40
1
2277
10:08:18
39.80
39.85
39.85
+0.40
2
2276
10:08:15
39.80
39.85
39.80
+0.35
2
2274
10:08:15
39.80
39.85
39.85
+0.40
50
2272
10:08:13
39.80
39.85
39.85
+0.40
1
2222
10:08:04
39.80
39.85
39.85
+0.40
1
2221
10:07:56
39.80
39.85
39.85
+0.40
1
2220
10:07:46
39.80
39.85
39.85
+0.40
1
2219
10:07:30
39.80
39.85
39.85
+0.40
4
2218
10:07:14
39.80
39.85
39.85
+0.40
10
2214
10:07:09
39.80
39.85
39.85
+0.40
1
2204
10:06:59
39.80
39.85
39.85
+0.40
1
2203
10:06:45
39.80
39.85
39.85
+0.40
1
2202
10:06:40
39.80
39.85
39.85
+0.40
19
2201
10:06:34
39.80
39.85
39.85
+0.40
1
2182
10:06:16
39.80
39.85
39.85
+0.40
1
2181
10:06:09
39.80
39.85
39.85
+0.40
1
2180
10:06:02
39.80
39.85
39.80
+0.35
10
2179
10:05:57
39.80
39.85
39.85
+0.40
1
2169
10:05:53
39.80
39.85
39.85
+0.40
2
2168
10:05:39
39.80
39.85
39.80
+0.35
1
2166
10:05:37
39.80
39.85
39.85
+0.40
1
2165
10:05:36
39.80
39.85
39.85
+0.40
8
2164
10:05:08
39.80
39.85
39.85
+0.40
1
2156
10:05:02
39.80
39.85
39.85
+0.40
1
2155
10:04:56
39.80
39.85
39.85
+0.40
1
2154
10:04:51
39.80
39.85
39.80
+0.35
1
2153
10:04:47
39.80
39.85
39.85
+0.40
1
2152
10:04:42
39.80
39.85
39.85
+0.40
1
2151
10:04:39
39.80
39.85
39.85
+0.40
1
2150
10:04:37
39.80
39.85
39.85
+0.40
9
2149
10:04:33
39.80
39.85
39.85
+0.40
1
2140
10:04:26
39.80
39.85
39.85
+0.40
1
2139
10:04:17
39.80
39.85
39.85
+0.40
1
2138
10:04:09
39.80
39.85
39.85
+0.40
1
2137
10:03:58
39.80
39.85
39.80
+0.35
1
2136
10:03:53
39.80
39.85
39.80
+0.35
5
2135
10:03:53
39.80
39.85
39.85
+0.40
1
2130
10:03:42
39.80
39.85
39.85
+0.40
1
2129
10:03:40
39.80
39.85
39.85
+0.40
1
2128
10:03:29
39.80
39.85
39.85
+0.40
3
2127
10:03:27
39.80
39.85
39.80
+0.35
2
2124
10:03:22
39.80
39.85
39.85
+0.40
1
2122
10:02:56
39.80
39.85
39.85
+0.40
1
2121
10:02:45
39.80
39.85
39.85
+0.40
1
2120
10:02:42
39.80
39.85
39.80
+0.35
5
2119
10:02:42
39.80
39.85
39.85
+0.40
10
2114
10:02:34
39.80
39.85
39.80
+0.35
1
2104
10:02:17
39.80
39.85
39.85
+0.40
1
2103
10:02:06
39.80
39.85
39.85
+0.40
1
2102
10:01:58
39.80
39.85
39.85
+0.40
2
2101
10:01:36
39.80
39.85
39.80
+0.35
1
2099
10:01:30
39.80
39.85
39.80
+0.35
2
2098
10:01:26
39.80
39.85
39.80
+0.35
10
2096
10:00:57
39.80
39.85
39.80
+0.35
5
2086
10:00:57
39.80
39.85
39.80
+0.35
1
2081
10:00:57
39.80
39.85
39.80
+0.35
1
2080
10:00:55
39.80
39.85
39.80
+0.35
5
2079
10:00:55
39.80
39.85
39.85
+0.40
5
2074
09:59:41
39.80
39.85
39.80
+0.35
5
2069
09:59:37
39.80
39.85
39.85
+0.40
2
2064
09:59:12
39.80
39.85
39.85
+0.40
4
2062
09:59:09
39.80
39.85
39.80
+0.35
1
2058
09:58:50
39.80
39.85
39.85
+0.40
2
2057
09:58:50
39.80
39.85
39.85
+0.40
1
2055
09:58:48
39.80
39.85
39.85
+0.40
10
2054
09:58:48
39.80
39.85
39.85
+0.40
1
2044
09:58:48
39.80
39.85
39.80
+0.35
9
2043
09:58:09
39.80
39.85
39.85
+0.40
2
2034
09:58:07
39.80
39.85
39.85
+0.40
1
2032
09:58:06
39.80
39.85
39.85
+0.40
1
2031
09:58:04
39.80
39.85
39.85
+0.40
1
2030
09:58:02
39.80
39.85
39.85
+0.40
1
2029
09:58:00
39.80
39.85
39.80
+0.35
1
2028
09:58:00
39.80
39.85
39.80
+0.35
7
2027
09:58:00
39.80
39.85
39.80
+0.35
8
2020
09:57:47
39.80
39.85
39.85
+0.40
1
2012
09:57:45
39.80
39.85
39.85
+0.40
3
2011
09:57:28
39.80
39.85
39.80
+0.35
1
2008
09:56:53
39.80
39.85
39.85
+0.40
1
2007
09:56:53
39.80
39.85
39.85
+0.40
4
2006
09:56:52
39.80
39.85
39.85
+0.40
4
2002
09:56:52
39.80
39.85
39.80
+0.35
1
1998
09:56:50
39.80
39.85
39.85
+0.40
1
1997
09:56:03
39.80
39.85
39.85
+0.40
4
1996
09:55:20
39.80
39.85
39.85
+0.40
1
1992
09:55:14
39.80
39.85
39.85
+0.40
4
1991
09:55:14
39.80
39.85
39.85
+0.40
1
1987
09:55:12
39.75
39.80
39.85
+0.40
3
1986
09:55:12
39.75
39.80
39.80
+0.35
2
1983
09:55:12
39.75
39.80
39.80
+0.35
9
1981
09:55:12
39.75
39.80
39.80
+0.35
50
1972
09:55:08
39.75
39.80
39.80
+0.35
1
1922
09:55:05
39.75
39.80
39.80
+0.35
3
1921
09:54:54
39.75
39.80
39.80
+0.35
2
1918
09:54:54
39.75
39.80
39.80
+0.35
2
1916
09:54:53
39.75
39.80
39.80
+0.35
4
1914
09:54:53
39.75
39.80
39.80
+0.35
10
1910
09:54:53
39.75
39.80
39.80
+0.35
2
1900
09:54:53
39.75
39.80
39.80
+0.35
2
1898
09:54:53
39.75
39.80
39.80
+0.35
1
1896
09:54:53
39.75
39.80
39.80
+0.35
1
1895
09:54:53
39.75
39.80
39.80
+0.35
100
1894
09:54:49
39.75
39.80
39.80
+0.35
1
1794
09:54:45
39.75
39.80
39.80
+0.35
2
1793
09:54:45
39.75
39.80
39.75
+0.30
5
1791
09:54:45
39.75
39.80
39.80
+0.35
2
1786
09:54:43
39.75
39.80
39.80
+0.35
1
1784
09:53:37
39.75
39.80
39.80
+0.35
2
1783
09:53:31
39.75
39.80
39.80
+0.35
1
1781
09:53:26
39.75
39.80
39.80
+0.35
2
1780
09:53:25
39.75
39.80
39.75
+0.30
5
1778
09:52:58
39.75
39.80
39.80
+0.35
1
1773
09:52:55
39.75
39.80
39.75
+0.30
1
1772
09:52:52
39.75
39.80
39.75
+0.30
1
1771
09:52:52
39.75
39.80
39.75
+0.30
5
1770
09:52:46
39.75
39.80
39.75
+0.30
3
1765
09:52:38
39.75
39.80
39.75
+0.30
1
1762
09:52:37
39.75
39.80
39.80
+0.35
1
1761
09:52:37
39.75
39.80
39.80
+0.35
2
1760
09:52:36
39.75
39.80
39.75
+0.30
1
1758
09:52:17
39.75
39.80
39.80
+0.35
1
1757
09:52:04
39.75
39.80
39.80
+0.35
1
1756
09:52:03
39.75
39.80
39.80
+0.35
5
1755
09:51:58
39.75
39.80
39.80
+0.35
1
1750
09:51:56
39.75
39.80
39.80
+0.35
3
1749
09:51:50
39.75
39.80
39.80
+0.35
3
1746
09:51:42
39.75
39.80
39.80
+0.35
1
1743
09:51:41
39.75
39.80
39.75
+0.30
5
1742
09:51:27
39.75
39.80
39.80
+0.35
1
1737
09:51:21
39.75
39.80
39.80
+0.35
1
1736
09:49:39
39.75
39.80
39.75
+0.30
2
1735
09:48:50
39.75
39.80
39.80
+0.35
1
1733
09:48:19
39.75
39.80
39.80
+0.35
1
1732
09:48:15
39.75
39.80
39.80
+0.35
3
1731
09:48:00
39.75
39.80
39.80
+0.35
1
1728
09:47:51
39.75
39.80
39.80
+0.35
1
1727
09:47:44
39.75
39.80
39.80
+0.35
2
1726
09:47:42
39.75
39.80
39.80
+0.35
1
1724
09:46:06
39.75
39.80
39.80
+0.35
1
1723
09:46:03
39.75
39.80
39.80
+0.35
1
1722
09:46:02
39.75
39.80
39.80
+0.35
3
1721
09:46:02
39.75
39.80
39.80
+0.35
5
1718
09:45:52
39.75
39.80
39.80
+0.35
1
1713
09:45:46
39.75
39.80
39.80
+0.35
8
1712
09:45:41
39.75
39.80
39.80
+0.35
4
1704
09:45:41
39.75
39.80
39.80
+0.35
4
1700
09:45:39
39.75
39.80
39.80
+0.35
4
1696
09:45:39
39.75
39.80
39.80
+0.35
2
1692
09:45:39
39.75
39.80
39.75
+0.30
2
1690
09:45:39
39.70
39.75
39.75
+0.30
2
1688
09:45:39
39.70
39.75
39.75
+0.30
78
1686
09:45:35
39.70
39.75
39.75
+0.30
1
1608
09:45:13
39.70
39.75
39.75
+0.30
1
1607
09:45:11
39.70
39.75
39.75
+0.30
1
1606
09:45:08
39.70
39.75
39.75
+0.30
8
1605
09:45:08
39.70
39.75
39.75
+0.30
1
1597
09:45:06
39.70
39.75
39.75
+0.30
8
1596
09:44:38
39.70
39.75
39.70
+0.25
3
1588
09:44:33
39.70
39.75
39.75
+0.30
2
1585
09:44:23
39.70
39.75
39.75
+0.30
1
1583
09:44:05
39.70
39.75
39.75
+0.30
1
1582
09:43:52
39.70
39.75
39.75
+0.30
1
1581
09:43:48
39.70
39.75
39.75
+0.30
1
1580
09:43:30
39.70
39.75
39.70
+0.25
5
1579
09:43:30
39.70
39.75
39.75
+0.30
1
1574
09:43:13
39.70
39.75
39.75
+0.30
1
1573
09:43:11
39.70
39.75
39.75
+0.30
5
1572
09:42:38
39.70
39.75
39.75
+0.30
4
1567
09:42:22
39.70
39.75
39.75
+0.30
1
1563
09:42:15
39.70
39.75
39.70
+0.25
1
1562
09:41:52
39.70
39.75
39.75
+0.30
1
1561
09:41:50
39.70
39.75
39.70
+0.25
1
1560
09:41:50
39.70
39.75
39.75
+0.30
2
1559
09:41:20
39.70
39.75
39.70
+0.25
1
1557
09:41:00
39.70
39.75
39.70
+0.25
5
1556
09:40:29
39.70
39.75
39.75
+0.30
1
1551
09:40:26
39.70
39.75
39.75
+0.30
1
1550
09:40:06
39.70
39.75
39.75
+0.30
1
1549
09:40:04
39.70
39.75
39.75
+0.30
7
1548
09:39:50
39.70
39.75
39.75
+0.30
1
1541
09:39:45
39.70
39.75
39.75
+0.30
2
1540
09:39:44
39.70
39.75
39.70
+0.25
25
1538
09:38:09
39.65
39.75
39.75
+0.30
1
1513
09:37:33
39.65
39.75
39.75
+0.30
2
1512
09:37:31
39.65
39.75
39.75
+0.30
4
1510
09:37:31
39.65
39.75
39.75
+0.30
4
1506
09:37:28
39.65
39.70
39.70
+0.25
2
1502
09:37:28
39.65
39.70
39.70
+0.25
2
1500
09:37:28
39.65
39.70
39.65
+0.20
1
1498
09:37:28
39.65
39.70
39.70
+0.25
5
1497
09:37:28
39.65
39.70
39.70
+0.25
50
1492
09:37:05
39.65
39.70
39.70
+0.25
1
1442
09:37:05
39.65
39.70
39.70
+0.25
1
1441
09:36:59
39.65
39.70
39.65
+0.20
1
1440
09:36:45
39.65
39.70
39.65
+0.20
1
1439
09:36:45
39.65
39.70
39.70
+0.25
1
1438
09:36:45
39.65
39.70
39.70
+0.25
1
1437
09:36:43
39.65
39.70
39.70
+0.25
3
1436
09:36:41
39.65
39.70
39.70
+0.25
3
1433
09:36:40
39.65
39.70
39.70
+0.25
1
1430
09:36:39
39.65
39.70
39.70
+0.25
1
1429
09:36:39
39.65
39.70
39.70
+0.25
2
1428
09:36:39
39.65
39.70
39.70
+0.25
4
1426
09:36:39
39.65
39.70
39.70
+0.25
7
1422
09:36:39
39.65
39.70
39.70
+0.25
72
1415
09:36:37
39.65
39.70
39.70
+0.25
1
1343
09:36:36
39.65
39.70
39.70
+0.25
1
1342
09:36:35
39.65
39.70
39.70
+0.25
1
1341
09:36:31
39.65
39.70
39.65
+0.20
5
1340
09:36:26
39.65
39.70
39.65
+0.20
1
1335
09:36:16
39.65
39.70
39.70
+0.25
1
1334
09:36:13
39.65
39.70
39.65
+0.20
6
1333
09:36:00
39.65
39.70
39.65
+0.20
1
1327
09:35:58
39.65
39.70
39.70
+0.25
2
1326
09:35:50
39.65
39.70
39.65
+0.20
1
1324
09:35:19
39.65
39.70
39.65
+0.20
1
1323
09:35:16
39.65
39.70
39.70
+0.25
1
1322
09:35:14
39.65
39.70
39.65
+0.20
5
1321
09:35:13
39.65
39.70
39.65
+0.20
1
1316
09:34:38
39.65
39.70
39.65
+0.20
1
1315
09:34:19
39.65
39.70
39.70
+0.25
1
1314
09:34:18
39.65
39.70
39.65
+0.20
5
1313
09:33:23
39.65
39.70
39.70
+0.25
1
1308
09:33:20
39.65
39.70
39.70
+0.25
4
1307
09:33:20
39.65
39.70
39.70
+0.25
4
1303
09:33:20
39.65
39.70
39.70
+0.25
4
1299
09:33:20
39.65
39.70
39.65
+0.20
40
1295
09:33:20
39.65
39.70
39.65
+0.20
1
1255
09:33:16
39.65
39.70
39.70
+0.25
1
1254
09:33:15
39.65
39.70
39.65
+0.20
5
1253
09:32:53
39.65
39.70
39.70
+0.25
1
1248
09:32:50
39.65
39.70
39.65
+0.20
1
1247
09:32:28
39.65
39.70
39.65
+0.20
1
1246
09:32:19
39.65
39.70
39.70
+0.25
1
1245
09:32:17
39.65
39.70
39.65
+0.20
5
1244
09:32:02
39.65
39.70
39.65
+0.20
1
1239
09:31:46
39.65
39.70
39.65
+0.20
1
1238
09:31:34
39.65
39.70
39.65
+0.20
1
1237
09:31:23
39.65
39.70
39.65
+0.20
1
1236
09:31:19
39.65
39.70
39.70
+0.25
1
1235
09:31:16
39.65
39.70
39.70
+0.25
5
1234
09:31:05
39.65
39.70
39.65
+0.20
5
1229
09:30:32
39.65
39.70
39.70
+0.25
1
1224
09:30:21
39.65
39.70
39.65
+0.20
1
1223
09:30:08
39.65
39.70
39.70
+0.25
1
1222
09:30:08
39.65
39.70
39.70
+0.25
1
1221
09:30:08
39.65
39.70
39.70
+0.25
2
1220
09:30:00
39.65
39.70
39.70
+0.25
1
1218
09:29:32
39.65
39.70
39.70
+0.25
1
1217
09:29:24
39.65
39.70
39.70
+0.25
1
1216
09:29:11
39.65
39.70
39.65
+0.20
1
1215
09:28:39
39.65
39.70
39.70
+0.25
2
1214
09:28:03
39.65
39.70
39.70
+0.25
1
1212
09:28:00
39.65
39.70
39.65
+0.20
5
1211
09:27:49
39.65
39.70
39.70
+0.25
1
1206
09:27:33
39.65
39.70
39.70
+0.25
1
1205
09:27:31
39.65
39.70
39.70
+0.25
2
1204
09:27:29
39.70
39.75
39.65
+0.20
7
1202
09:27:29
39.70
39.75
39.70
+0.25
26
1195
09:27:14
39.70
39.75
39.75
+0.30
1
1169
09:27:13
39.70
39.75
39.70
+0.25
14
1168
09:27:12
39.70
39.75
39.70
+0.25
1
1154
09:27:05
39.70
39.75
39.70
+0.25
3
1153
09:27:01
39.70
39.75
39.70
+0.25
1
1150
09:26:49
39.70
39.75
39.70
+0.25
20
1149
09:26:48
39.70
39.75
39.70
+0.25
10
1129
09:26:45
39.70
39.75
39.70
+0.25
1
1119
09:26:33
39.70
39.75
39.70
+0.25
5
1118
09:26:10
39.70
39.75
39.75
+0.30
1
1113
09:25:36
39.70
39.75
39.75
+0.30
1
1112
09:25:34
39.70
39.75
39.70
+0.25
5
1111
09:25:34
39.70
39.75
39.70
+0.25
1
1106
09:25:33
39.70
39.75
39.75
+0.30
1
1105
09:25:32
39.70
39.75
39.70
+0.25
5
1104
09:25:32
39.70
39.75
39.70
+0.25
3
1099
09:25:05
39.70
39.75
39.75
+0.30
1
1096
09:24:49
39.70
39.75
39.75
+0.30
1
1095
09:24:35
39.70
39.75
39.75
+0.30
1
1094
09:24:31
39.70
39.75
39.70
+0.25
5
1093
09:24:27
39.70
39.75
39.75
+0.30
1
1088
09:23:07
39.70
39.75
39.75
+0.30
2
1087
09:23:04
39.70
39.75
39.75
+0.30
20
1085
09:22:31
39.70
39.75
39.70
+0.25
1
1065
09:22:27
39.70
39.75
39.75
+0.30
1
1064
09:22:16
39.70
39.75
39.75
+0.30
1
1063
09:22:15
39.70
39.75
39.75
+0.30
1
1062
09:22:04
39.70
39.75
39.75
+0.30
1
1061
09:22:03
39.70
39.75
39.75
+0.30
1
1060
09:21:59
39.70
39.75
39.75
+0.30
1
1059
09:21:58
39.70
39.75
39.75
+0.30
2
1058
09:21:57
39.70
39.75
39.75
+0.30
20
1056
09:21:30
39.70
39.75
39.70
+0.25
5
1036
09:21:30
39.70
39.75
39.75
+0.30
1
1031
09:21:27
39.70
39.75
39.75
+0.30
1
1030
09:21:23
39.70
39.75
39.70
+0.25
20
1029
09:21:12
39.70
39.75
39.70
+0.25
3
1009
09:20:31
39.70
39.75
39.70
+0.25
5
1006
09:19:08
39.70
39.75
39.75
+0.30
1
1001
09:19:04
39.70
39.75
39.70
+0.25
3
1000
09:19:00
39.70
39.75
39.70
+0.25
1
997
09:18:37
39.70
39.75
39.75
+0.30
1
996
09:18:14
39.70
39.75
39.70
+0.25
2
995
09:17:46
39.70
39.75
39.75
+0.30
1
993
09:17:46
39.70
39.75
39.75
+0.30
1
992
09:17:42
39.70
39.75
39.75
+0.30
5
991
09:17:29
39.70
39.75
39.75
+0.30
1
986
09:17:15
39.70
39.75
39.75
+0.30
1
985
09:17:12
39.70
39.75
39.75
+0.30
2
984
09:17:12
39.70
39.75
39.75
+0.30
1
982
09:17:00
39.75
39.80
39.75
+0.30
6
981
09:17:00
39.75
39.80
39.75
+0.30
3
975
09:17:00
39.75
39.80
39.75
+0.30
9
972
09:16:52
39.75
39.80
39.80
+0.35
1
963
09:16:52
39.75
39.80
39.80
+0.35
1
962
09:16:50
39.75
39.80
39.75
+0.30
1
961
09:16:49
39.75
39.80
39.80
+0.35
4
960
09:16:49
39.75
39.80
39.80
+0.35
1
956
09:16:43
39.75
39.80
39.80
+0.35
9
955
09:16:22
39.75
39.80
39.80
+0.35
1
946
09:15:35
39.75
39.80
39.80
+0.35
1
945
09:15:32
39.75
39.80
39.75
+0.30
1
944
09:15:29
39.75
39.80
39.80
+0.35
1
943
09:15:29
39.75
39.80
39.80
+0.35
1
942
09:15:23
39.75
39.80
39.80
+0.35
1
941
09:15:22
39.75
39.80
39.80
+0.35
1
940
09:15:16
39.75
39.80
39.80
+0.35
1
939
09:15:14
39.75
39.80
39.80
+0.35
1
938
09:15:12
39.75
39.80
39.80
+0.35
1
937
09:15:10
39.75
39.80
39.75
+0.30
2
936
09:15:08
39.80
39.85
39.80
+0.35
3
934
09:15:08
39.80
39.85
39.80
+0.35
1
931
09:15:08
39.75
39.80
39.80
+0.35
1
930
09:15:08
39.75
39.80
39.80
+0.35
7
929
09:15:08
39.75
39.80
39.80
+0.35
70
922
09:14:57
39.75
39.80
39.75
+0.30
1
852
09:14:53
39.75
39.80
39.80
+0.35
1
851
09:14:46
39.75
39.80
39.75
+0.30
1
850
09:14:42
39.75
39.80
39.80
+0.35
1
849
09:14:38
39.75
39.80
39.80
+0.35
1
848
09:14:32
39.75
39.80
39.80
+0.35
1
847
09:14:30
39.75
39.80
39.75
+0.30
13
846
09:14:26
39.75
39.80
39.75
+0.30
1
833
09:13:50
39.75
39.80
39.80
+0.35
1
832
09:13:41
39.75
39.80
39.80
+0.35
4
831
09:13:39
39.75
39.80
39.80
+0.35
1
827
09:13:39
39.75
39.80
39.80
+0.35
1
826
09:13:37
39.75
39.80
39.80
+0.35
2
825
09:13:35
39.75
39.80
39.80
+0.35
8
823
09:13:34
39.75
39.80
39.80
+0.35
3
815
09:13:34
39.75
39.80
39.80
+0.35
4
812
09:13:32
39.75
39.80
39.80
+0.35
1
808
09:13:32
39.75
39.80
39.75
+0.30
10
807
09:13:31
39.70
39.75
39.75
+0.30
1
797
09:13:31
39.70
39.75
39.75
+0.30
6
796
09:13:31
39.70
39.75
39.75
+0.30
63
790
09:13:30
39.70
39.75
39.70
+0.25
5
727
09:13:30
39.70
39.75
39.75
+0.30
1
722
09:13:29
39.70
39.75
39.75
+0.30
2
721
09:13:22
39.70
39.75
39.75
+0.30
2
719
09:12:58
39.70
39.75
39.75
+0.30
1
717
09:12:58
39.70
39.75
39.75
+0.30
1
716
09:12:27
39.70
39.75
39.70
+0.25
1
715
09:12:25
39.70
39.75
39.75
+0.30
1
714
09:12:20
39.70
39.75
39.75
+0.30
2
713
09:12:17
39.70
39.75
39.75
+0.30
1
711
09:12:17
39.70
39.75
39.75
+0.30
1
710
09:12:15
39.70
39.75
39.75
+0.30
12
709
09:11:59
39.70
39.75
39.75
+0.30
1
697
09:11:11
39.70
39.75
39.75
+0.30
1
696
09:11:09
39.70
39.75
39.75
+0.30
1
695
09:11:07
39.70
39.75
39.75
+0.30
2
694
09:11:04
39.70
39.75
39.75
+0.30
1
692
09:11:00
39.70
39.75
39.75
+0.30
1
691
09:10:59
39.70
39.75
39.75
+0.30
1
690
09:10:49
39.70
39.75
39.75
+0.30
1
689
09:10:31
39.70
39.75
39.75
+0.30
4
688
09:10:31
39.70
39.75
39.75
+0.30
1
684
09:10:29
39.70
39.75
39.70
+0.25
5
683
09:10:20
39.70
39.75
39.70
+0.25
1
678
09:10:11
39.70
39.75
39.70
+0.25
1
677
09:10:10
39.70
39.75
39.75
+0.30
1
676
09:10:08
39.70
39.75
39.75
+0.30
2
675
09:10:07
39.70
39.75
39.75
+0.30
6
673
09:10:01
39.70
39.75
39.75
+0.30
1
667
09:10:00
39.70
39.75
39.70
+0.25
13
666
09:09:38
39.70
39.75
39.75
+0.30
1
653
09:09:36
39.70
39.75
39.70
+0.25
1
652
09:09:35
39.70
39.75
39.75
+0.30
1
651
09:09:31
39.70
39.75
39.70
+0.25
1
650
09:09:14
39.70
39.75
39.70
+0.25
1
649
09:09:13
39.70
39.75
39.75
+0.30
1
648
09:09:12
39.65
39.70
39.70
+0.25
3
647
09:09:11
39.65
39.70
39.70
+0.25
10
644
09:09:09
39.65
39.70
39.70
+0.25
2
634
09:09:08
39.65
39.70
39.70
+0.25
1
632
09:09:08
39.65
39.70
39.70
+0.25
2
631
09:08:47
39.65
39.70
39.70
+0.25
2
629
09:08:41
39.65
39.70
39.70
+0.25
1
627
09:08:40
39.65
39.70
39.70
+0.25
1
626
09:08:38
39.65
39.70
39.70
+0.25
10
625
09:08:37
39.65
39.70
39.70
+0.25
1
615
09:08:34
39.65
39.70
39.70
+0.25
1
614
09:08:33
39.65
39.70
39.70
+0.25
5
613
09:08:28
39.65
39.70
39.70
+0.25
10
608
09:08:03
39.60
39.70
39.70
+0.25
1
598
09:07:59
39.60
39.70
39.70
+0.25
4
597
09:07:59
39.60
39.70
39.70
+0.25
3
593
09:07:59
39.60
39.65
39.65
+0.20
36
590
09:07:58
39.60
39.65
39.60
+0.15
1
554
09:07:55
39.60
39.65
39.65
+0.20
1
553
09:07:55
39.60
39.65
39.65
+0.20
5
552
09:07:45
39.60
39.65
39.65
+0.20
2
547
09:07:42
39.60
39.65
39.65
+0.20
1
545
09:07:21
39.60
39.65
39.65
+0.20
4
544
09:07:21
39.60
39.65
39.65
+0.20
1
540
09:07:21
39.60
39.65
39.65
+0.20
1
539
09:07:20
39.60
39.65
39.60
+0.15
1
538
09:07:20
39.60
39.65
39.65
+0.20
1
537
09:07:16
39.60
39.65
39.60
+0.15
2
536
09:07:16
39.60
39.65
39.60
+0.15
5
534
09:06:34
39.60
39.65
39.60
+0.15
1
529
09:06:34
39.60
39.65
39.60
+0.15
5
528
09:06:26
39.60
39.65
39.65
+0.20
2
523
09:06:22
39.60
39.65
39.65
+0.20
1
521
09:06:19
39.60
39.65
39.65
+0.20
1
520
09:05:43
39.60
39.65
39.65
+0.20
1
519
09:05:28
39.60
39.65
39.65
+0.20
2
518
09:05:01
39.60
39.65
39.60
+0.15
1
516
09:05:00
39.60
39.65
39.65
+0.20
1
515
09:04:47
39.60
39.65
39.65
+0.20
1
514
09:04:45
39.60
39.65
39.65
+0.20
9
513
09:04:30
39.60
39.65
39.65
+0.20
1
504
09:04:28
39.60
39.65
39.65
+0.20
1
503
09:04:25
39.60
39.65
39.65
+0.20
3
502
09:04:24
39.60
39.65
39.65
+0.20
2
499
09:04:24
39.60
39.65
39.65
+0.20
1
497
09:04:21
39.60
39.65
39.65
+0.20
1
496
09:04:19
39.60
39.65
39.65
+0.20
4
495
09:04:19
39.60
39.65
39.65
+0.20
4
491
09:04:17
39.60
39.65
39.65
+0.20
4
487
09:04:16
39.60
39.65
39.65
+0.20
4
483
09:04:16
39.60
39.65
39.65
+0.20
3
479
09:04:16
39.60
39.65
39.65
+0.20
4
476
09:04:16
39.60
39.65
39.65
+0.20
4
472
09:04:16
39.60
39.65
39.60
+0.15
9
468
09:04:16
39.60
39.65
39.65
+0.20
2
459
09:04:16
39.60
39.65
39.65
+0.20
3
457
09:04:16
39.60
39.65
39.65
+0.20
14
454
09:04:16
39.60
39.65
39.65
+0.20
3
440
09:04:16
39.60
39.65
39.65
+0.20
3
437
09:04:15
39.60
39.65
39.65
+0.20
3
434
09:04:15
39.60
39.65
39.65
+0.20
3
431
09:04:15
39.60
39.65
39.65
+0.20
2
428
09:04:14
39.60
39.65
39.60
+0.15
1
426
09:04:14
39.60
39.65
39.65
+0.20
1
425
09:04:14
39.55
39.60
39.60
+0.15
3
424
09:04:14
39.55
39.60
39.55
+0.10
1
421
09:04:14
39.55
39.60
39.60
+0.15
7
420
09:04:14
39.55
39.60
39.60
+0.15
5
413
09:04:14
39.55
39.60
39.60
+0.15
6
408
09:04:14
39.50
39.55
39.55
+0.10
1
402
09:04:14
39.50
39.55
39.55
+0.10
1
401
09:04:14
39.55
39.60
39.55
+0.10
1
400
09:04:14
39.50
39.55
39.55
+0.10
82
399
09:04:14
39.50
39.55
39.55
+0.10
4
317
09:04:14
39.50
39.55
39.55
+0.10
12
313
09:04:14
39.50
39.55
39.55
+0.10
50
301
09:04:07
39.50
39.55
39.55
+0.10
1
251
09:04:04
39.50
39.55
39.55
+0.10
1
250
09:04:02
39.50
39.55
39.55
+0.10
1
249
09:04:00
39.50
39.55
39.55
+0.10
2
248
09:03:56
39.50
39.55
39.55
+0.10
1
246
09:03:56
39.50
39.55
39.55
+0.10
3
245
09:03:49
39.50
39.55
39.55
+0.10
1
242
09:03:44
39.50
39.55
39.55
+0.10
2
241
09:03:40
39.50
39.55
39.55
+0.10
1
239
09:03:32
39.50
39.55
39.55
+0.10
1
238
09:03:32
39.50
39.55
39.50
+0.05
1
237
09:03:32
39.50
39.55
39.55
+0.10
4
236
09:03:32
39.50
39.55
39.50
+0.05
3
232
09:03:31
39.50
39.55
39.50
+0.05
2
229
09:03:29
39.50
39.55
39.50
+0.05
2
227
09:03:25
39.50
39.55
39.55
+0.10
1
225
09:03:20
39.50
39.55
39.50
+0.05
3
224
09:03:17
39.50
39.55
39.55
+0.10
1
221
09:03:16
39.50
39.55
39.50
+0.05
3
220
09:03:07
39.50
39.55
39.50
+0.05
1
217
09:02:54
39.50
39.55
39.50
+0.05
1
216
09:02:40
39.50
39.55
39.55
+0.10
2
215
09:02:39
39.50
39.55
39.55
+0.10
2
213
09:02:39
39.50
39.55
39.55
+0.10
4
211
09:02:37
39.50
39.55
39.50
+0.05
3
207
09:02:36
39.50
39.55
39.55
+0.10
4
204
09:02:36
39.50
39.55
39.55
+0.10
3
200
09:02:36
39.50
39.55
39.50
+0.05
32
197
09:02:35
39.50
39.55
39.55
+0.10
1
165
09:02:34
39.50
39.55
39.50
+0.05
3
164
09:02:32
39.50
39.60
39.60
+0.15
2
161
09:02:31
39.50
39.60
39.50
+0.05
2
159
09:02:31
39.55
39.60
39.55
+0.10
3
157
09:02:30
39.55
39.60
39.55
+0.10
4
154
09:02:30
39.55
39.60
39.55
+0.10
4
150
09:02:26
39.55
39.60
39.55
+0.10
4
146
09:02:26
39.55
39.60
39.55
+0.10
1
142
09:02:24
39.55
39.60
39.55
+0.10
2
141
09:02:24
39.55
39.60
39.55
+0.10
2
139
09:02:15
39.55
39.60
39.60
+0.15
4
137
09:02:14
39.55
39.60
39.55
+0.10
2
133
09:02:14
39.60
39.65
39.60
+0.15
16
131
09:02:08
39.60
39.65
39.65
+0.20
1
115
09:02:06
39.60
39.65
39.65
+0.20
1
114
09:02:03
39.60
39.65
39.65
+0.20
4
113
09:02:02
39.60
39.65
39.65
+0.20
5
109
09:01:32
39.60
39.65
39.65
+0.20
1
104
09:01:27
39.60
39.65
39.65
+0.20
1
103
09:01:24
39.60
39.65
39.65
+0.20
1
102
09:01:24
39.65
39.70
39.65
+0.20
16
101
09:01:15
39.65
39.70
39.65
+0.20
1
85
09:01:01
39.65
39.70
39.65
+0.20
3
84
09:00:41
39.65
39.70
39.70
+0.25
1
81
09:00:40
39.65
39.70
39.70
+0.25
5
80
09:00:37
39.65
39.70
39.70
+0.25
1
75
09:00:33
39.65
39.70
39.70
+0.25
1
74
09:00:26
39.65
39.70
39.70
+0.25
1
73
09:00:15
39.65
39.70
39.70
+0.25
2
72
09:00:14
--
--
39.70
+0.25
70
70
其他人也逛...
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
追覓dreame L10s Pro Ultra AI仿生全能掃地機
AirPods 4
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
GARMIN vivoactive 5 GPS 智慧腕錶
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
SAMSUNG Galaxy S24 Ultra (12G/512G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 (128G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
SAMSUNG Galaxy A55 5G (8G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
11月機車掛牌約6.07萬輛 三陽市...
期貨公會與調查局簽署合作備忘...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創攜手日本顯示器 推OLED新顯...
‧
台股上漲 新台幣震盪翻揚收32.5...
‧
達一定規模專營電支機構要設資...
更多
加密貨幣
比特幣
BTC
95341.77
-1,934.24
-1.99%
以太幣
ETH
3572.62
-137.88
-3.72%
瑞波幣
XRP
2.54
0.22
9.45%
比特幣現金
BCH
536.03
3.40
0.64%
萊特幣
LTC
129.43
9.56
7.98%
卡達幣
ADA
1.20
0.04
3.87%
波場幣
TRX
0.273724
0.07
32.02%
恆星幣
XLM
0.509805
-0.06
-10.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
