最新貨櫃碼頭翻轉為金融特區　高雄亞灣成億級富豪新聚落熱門待華許宣誓就職　美聯準會任命鮑爾為臨時主席

更新報價

兆豐金 (2886) 金融保險上市

39.40 ▲+0.10 +0.25% 5.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	14,445	39.40	343	39.45	73	39.60	40.00	39.35	39.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.40	39.45	39.40	+0.10	5	14445
13:30:00	39.40	39.45	39.40	+0.10	2323	14440
13:24:59	39.35	39.55	39.35	+0.05	2	12117
13:24:58	39.35	39.55	39.55	+0.25	1	12115
13:24:58	39.35	39.55	39.55	+0.25	1	12114
13:24:58	39.35	39.55	39.35	+0.05	10	12113
13:24:58	39.35	39.55	39.35	+0.05	1	12103
13:24:57	39.35	39.55	39.55	+0.25	1	12102
13:24:57	39.35	39.50	39.50	+0.20	1	12101
13:24:57	39.35	39.50	39.35	+0.05	4	12100
13:24:56	39.35	39.50	39.50	+0.20	1	12096
13:24:56	39.35	39.50	39.50	+0.20	3	12095
13:24:56	39.35	39.50	39.35	+0.05	22	12092
13:24:55	39.35	39.50	39.50	+0.20	3	12070
13:24:55	39.35	39.50	39.50	+0.20	14	12067
13:24:55	39.40	39.55	39.40	+0.10	72	12053
13:24:55	39.40	39.45	39.55	+0.25	22	11981
13:24:55	39.40	39.45	39.45	+0.15	2	11959
13:24:55	39.40	39.45	39.50	+0.20	33	11957
13:24:55	39.40	39.45	39.45	+0.15	2	11924
13:24:55	39.40	39.45	39.40	+0.10	1	11922
13:24:54	39.40	39.45	39.45	+0.15	1	11921
13:24:54	39.40	39.45	39.45	+0.15	2	11920
13:24:54	39.40	39.45	39.45	+0.15	2	11918
13:24:52	39.40	39.45	39.45	+0.15	1	11916
13:24:52	39.40	39.45	39.45	+0.15	2	11915
13:24:32	39.40	39.50	39.50	+0.20	1	11913
13:24:32	39.40	39.50	39.40	+0.10	1	11912
13:24:31	39.40	39.50	39.40	+0.10	1	11911
13:24:31	39.40	39.50	39.40	+0.10	1	11910
13:24:30	39.40	39.50	39.50	+0.20	4	11909
13:24:30	39.40	39.50	39.50	+0.20	4	11905
13:24:30	39.40	39.50	39.40	+0.10	1	11901
13:24:30	39.40	39.50	39.50	+0.20	4	11900
13:24:28	39.40	39.50	39.40	+0.10	1	11896
13:24:27	39.40	39.50	39.40	+0.10	2	11895
13:24:26	39.40	39.50	39.50	+0.20	6	11893
13:24:26	39.40	39.50	39.50	+0.20	4	11887
13:24:26	39.40	39.50	39.50	+0.20	3	11883
13:24:24	39.40	39.50	39.50	+0.20	1	11880
13:24:21	39.40	39.50	39.40	+0.10	1	11879
13:24:20	39.40	39.50	39.50	+0.20	4	11878
13:24:20	39.40	39.45	39.45	+0.15	1	11874
13:24:19	39.40	39.45	39.40	+0.10	1	11873
13:24:19	39.40	39.45	39.45	+0.15	1	11872
13:24:18	39.40	39.45	39.45	+0.15	3	11871
13:24:14	39.40	39.45	39.45	+0.15	4	11868
13:24:13	39.40	39.45	39.45	+0.15	4	11864
13:24:11	39.40	39.45	39.45	+0.15	3	11860
13:24:11	39.40	39.45	39.40	+0.10	3	11857
13:24:10	39.40	39.45	39.45	+0.15	4	11854
13:24:05	39.40	39.45	39.45	+0.15	34	11850
13:24:05	39.40	39.45	39.45	+0.15	4	11816
13:24:04	39.40	39.45	39.45	+0.15	4	11812
13:24:02	39.40	39.45	39.45	+0.15	4	11808
13:24:01	39.40	39.45	39.45	+0.15	4	11804
13:24:01	39.40	39.45	39.40	+0.10	1	11800
13:24:00	39.40	39.45	39.45	+0.15	4	11799
13:24:00	39.40	39.45	39.45	+0.15	4	11795
13:23:56	39.40	39.45	39.45	+0.15	2	11791
13:23:53	39.40	39.45	39.45	+0.15	2	11789
13:23:50	39.40	39.45	39.40	+0.10	2	11787
13:23:49	39.40	39.45	39.40	+0.10	1	11785
13:23:45	39.40	39.45	39.45	+0.15	1	11784
13:23:42	39.40	39.45	39.40	+0.10	3	11783
13:23:41	39.40	39.45	39.40	+0.10	4	11780
13:23:40	39.40	39.45	39.45	+0.15	2	11776
13:23:36	39.40	39.45	39.45	+0.15	1	11774
13:23:32	39.40	39.45	39.40	+0.10	2	11773
13:23:28	39.40	39.45	39.45	+0.15	2	11771
13:23:24	39.40	39.45	39.45	+0.15	3	11769
13:23:22	39.40	39.45	39.45	+0.15	2	11766
13:23:21	39.40	39.45	39.40	+0.10	1	11764
13:23:21	39.40	39.45	39.40	+0.10	4	11763
13:23:20	39.40	39.45	39.45	+0.15	2	11759
13:23:20	39.40	39.45	39.40	+0.10	4	11757
13:23:13	39.40	39.45	39.40	+0.10	1	11753
13:23:10	39.40	39.45	39.45	+0.15	1	11752
13:23:06	39.40	39.45	39.45	+0.15	1	11751
13:23:05	39.40	39.45	39.40	+0.10	1	11750
13:22:52	39.40	39.45	39.45	+0.15	1	11749
13:22:44	39.40	39.45	39.40	+0.10	1	11748
13:22:34	39.40	39.45	39.40	+0.10	1	11747
13:22:26	39.40	39.45	39.40	+0.10	1	11746
13:22:20	39.40	39.45	39.40	+0.10	1	11745
13:22:10	39.40	39.45	39.40	+0.10	1	11744
13:22:08	39.40	39.45	39.40	+0.10	1	11743
13:22:08	39.40	39.45	39.40	+0.10	18	11742
13:22:03	39.40	39.45	39.40	+0.10	2	11724
13:22:02	39.40	39.45	39.40	+0.10	1	11722
13:21:54	39.40	39.45	39.40	+0.10	2	11721
13:21:51	39.40	39.45	39.40	+0.10	1	11719
13:21:28	39.40	39.45	39.40	+0.10	2	11718
13:21:22	39.40	39.45	39.45	+0.15	1	11716
13:21:18	39.40	39.45	39.40	+0.10	1	11715
13:21:17	39.40	39.45	39.45	+0.15	1	11714
13:21:09	39.40	39.45	39.40	+0.10	1	11713
13:20:58	39.40	39.45	39.40	+0.10	3	11712
13:20:49	39.40	39.45	39.40	+0.10	1	11709
13:20:23	39.40	39.45	39.40	+0.10	1	11708
13:20:08	39.40	39.45	39.40	+0.10	1	11707
13:19:48	39.40	39.45	39.40	+0.10	1	11706
13:19:44	39.40	39.45	39.45	+0.15	2	11705
13:19:40	39.40	39.45	39.40	+0.10	1	11703
13:19:29	39.35	39.45	39.35	+0.05	1	11702
13:19:19	39.35	39.45	39.35	+0.05	1	11701
13:19:16	39.40	39.45	39.35	+0.05	2	11700
13:19:16	39.40	39.45	39.40	+0.10	4	11698
13:19:11	39.35	39.45	39.35	+0.05	2	11694
13:19:07	39.40	39.45	39.40	+0.10	2	11692
13:19:06	39.40	39.45	39.40	+0.10	2	11690
13:19:06	39.40	39.45	39.40	+0.10	1	11688
13:19:06	39.40	39.45	39.40	+0.10	4	11687
13:19:05	39.40	39.45	39.40	+0.10	2	11683
13:19:05	39.40	39.45	39.40	+0.10	2	11681
13:19:05	39.40	39.45	39.40	+0.10	14	11679
13:19:00	39.40	39.45	39.40	+0.10	1	11665
13:19:00	39.40	39.45	39.40	+0.10	4	11664
13:18:52	39.40	39.45	39.40	+0.10	5	11660
13:18:52	39.40	39.45	39.40	+0.10	32	11655
13:18:50	39.40	39.45	39.40	+0.10	1	11623
13:18:50	39.40	39.45	39.40	+0.10	5	11622
13:18:42	39.40	39.45	39.40	+0.10	1	11617
13:18:42	39.40	39.45	39.40	+0.10	10	11616
13:18:39	39.40	39.45	39.40	+0.10	1	11606
13:18:37	39.40	39.45	39.40	+0.10	2	11605
13:18:37	39.40	39.45	39.40	+0.10	10	11603
13:18:35	39.40	39.45	39.40	+0.10	1	11593
13:18:35	39.40	39.45	39.40	+0.10	4	11592
13:18:26	39.40	39.45	39.40	+0.10	2	11588
13:17:43	39.40	39.45	39.40	+0.10	2	11586
13:17:43	39.40	39.45	39.40	+0.10	3	11584
13:17:42	39.40	39.45	39.40	+0.10	2	11581
13:17:42	39.40	39.45	39.40	+0.10	2	11579
13:17:42	39.40	39.45	39.40	+0.10	18	11577
13:17:42	39.40	39.45	39.40	+0.10	17	11559
13:17:21	39.40	39.45	39.45	+0.15	1	11542
13:17:15	39.40	39.45	39.40	+0.10	1	11541
13:16:49	39.40	39.45	39.40	+0.10	1	11540
13:16:49	39.40	39.45	39.40	+0.10	5	11539
13:16:42	39.40	39.45	39.40	+0.10	1	11534
13:16:42	39.40	39.45	39.45	+0.15	10	11533
13:16:41	39.40	39.45	39.40	+0.10	1	11523
13:16:25	39.40	39.45	39.40	+0.10	1	11522
13:16:25	39.40	39.45	39.40	+0.10	4	11521
13:16:22	39.40	39.50	39.40	+0.10	1	11517
13:16:22	39.40	39.50	39.40	+0.10	1	11516
13:16:22	39.40	39.50	39.40	+0.10	1	11515
13:16:22	39.40	39.50	39.40	+0.10	11	11514
13:16:22	39.45	39.50	39.45	+0.15	88	11503
13:16:21	39.45	39.50	39.45	+0.15	2	11415
13:15:54	39.45	39.50	39.50	+0.20	3	11413
13:15:53	39.45	39.50	39.45	+0.15	1	11410
13:15:27	39.45	39.50	39.45	+0.15	1	11409
13:15:21	39.45	39.50	39.45	+0.15	1	11408
13:15:00	39.45	39.50	39.50	+0.20	1	11407
13:14:42	39.45	39.50	39.50	+0.20	5	11406
13:14:12	39.45	39.50	39.45	+0.15	1	11401
13:14:11	39.45	39.50	39.45	+0.15	2	11400
13:13:57	39.45	39.50	39.45	+0.15	3	11398
13:13:46	39.40	39.50	39.50	+0.20	6	11395
13:13:40	39.40	39.45	39.45	+0.15	8	11389
13:13:28	39.40	39.45	39.45	+0.15	1	11381
13:13:26	39.40	39.45	39.40	+0.10	20	11380
13:13:24	39.40	39.45	39.45	+0.15	7	11360
13:13:15	39.40	39.45	39.45	+0.15	3	11353
13:13:14	39.45	39.50	39.45	+0.15	9	11350
13:13:13	39.45	39.50	39.45	+0.15	6	11341
13:12:52	39.40	39.45	39.45	+0.15	7	11335
13:12:44	39.40	39.45	39.40	+0.10	1	11328
13:12:43	39.40	39.45	39.40	+0.10	2	11327
13:12:36	39.40	39.45	39.40	+0.10	3	11325
13:12:25	39.40	39.45	39.40	+0.10	1	11322
13:12:22	39.40	39.50	39.40	+0.10	2	11321
13:12:05	39.45	39.50	39.45	+0.15	6	11319
13:12:04	39.45	39.50	39.45	+0.15	14	11313
13:12:04	39.45	39.50	39.45	+0.15	2	11299
13:12:02	39.45	39.50	39.45	+0.15	7	11297
13:12:00	39.45	39.50	39.45	+0.15	3	11290
13:11:57	39.45	39.50	39.45	+0.15	2	11287
13:11:56	39.50	39.55	39.50	+0.20	5	11285
13:11:56	39.50	39.55	39.50	+0.20	121	11280
13:11:56	39.50	39.55	39.50	+0.20	11	11159
13:11:39	39.50	39.55	39.55	+0.25	1	11148
13:11:21	39.50	39.55	39.55	+0.25	2	11147
13:11:11	39.50	39.55	39.50	+0.20	5	11145
13:11:11	39.50	39.55	39.50	+0.20	5	11140
13:10:59	39.45	39.55	39.55	+0.25	1	11135
13:10:54	39.50	39.55	39.50	+0.20	15	11134
13:10:54	39.50	39.55	39.50	+0.20	4	11119
13:10:54	39.45	39.50	39.50	+0.20	1	11115
13:10:39	39.45	39.50	39.50	+0.20	64	11114
13:10:37	39.45	39.50	39.50	+0.20	5	11050
13:10:35	39.45	39.50	39.45	+0.15	1	11045
13:10:26	39.45	39.50	39.45	+0.15	1	11044
13:09:49	39.45	39.50	39.45	+0.15	3	11043
13:09:44	39.45	39.50	39.45	+0.15	1	11040
13:09:43	39.45	39.50	39.50	+0.20	1	11039
13:09:23	39.45	39.50	39.45	+0.15	1	11038
13:09:09	39.45	39.50	39.45	+0.15	1	11037
13:08:49	39.45	39.50	39.45	+0.15	1	11036
13:08:48	39.45	39.50	39.50	+0.20	1	11035
13:08:41	39.45	39.50	39.50	+0.20	1	11034
13:08:31	39.45	39.50	39.50	+0.20	1	11033
13:08:05	39.45	39.50	39.45	+0.15	2	11032
13:07:58	39.45	39.50	39.50	+0.20	1	11030
13:07:54	39.45	39.50	39.50	+0.20	1	11029
13:07:51	39.45	39.50	39.50	+0.20	1	11028
13:07:31	39.45	39.50	39.45	+0.15	10	11027
13:07:11	39.45	39.50	39.50	+0.20	7	11017
13:07:02	39.45	39.50	39.45	+0.15	8	11010
13:06:44	39.45	39.50	39.50	+0.20	1	11002
13:06:38	39.45	39.50	39.50	+0.20	5	11001
13:06:37	39.45	39.50	39.50	+0.20	1	10996
13:05:40	39.45	39.50	39.50	+0.20	1	10995
13:05:13	39.45	39.50	39.50	+0.20	1	10994
13:05:13	39.45	39.50	39.45	+0.15	2	10993
13:05:13	39.45	39.50	39.45	+0.15	2	10991
13:04:32	39.45	39.50	39.45	+0.15	3	10989
13:04:09	39.45	39.50	39.50	+0.20	1	10986
13:03:32	39.45	39.50	39.50	+0.20	1	10985
13:03:31	39.45	39.50	39.45	+0.15	1	10984
13:03:27	39.45	39.50	39.45	+0.15	3	10983
13:03:13	39.45	39.50	39.45	+0.15	10	10980
13:03:06	39.45	39.50	39.45	+0.15	1	10970
13:02:59	39.45	39.50	39.45	+0.15	1	10969
13:02:54	39.45	39.50	39.45	+0.15	1	10968
13:02:53	39.45	39.50	39.50	+0.20	9	10967
13:02:53	39.45	39.50	39.45	+0.15	1	10958
13:02:51	39.45	39.50	39.45	+0.15	1	10957
13:02:24	39.45	39.50	39.45	+0.15	4	10956
13:02:21	39.45	39.50	39.45	+0.15	2	10952
13:02:07	39.40	39.45	39.45	+0.15	6	10950
13:01:47	39.40	39.45	39.45	+0.15	3	10944
13:01:15	39.40	39.45	39.45	+0.15	1	10941
13:01:03	39.40	39.45	39.45	+0.15	1	10940
13:00:45	39.45	39.50	39.45	+0.15	1	10939
13:00:37	39.40	39.45	39.45	+0.15	11	10938
13:00:24	39.45	39.50	39.45	+0.15	1	10927
13:00:21	39.40	39.45	39.45	+0.15	1	10926
13:00:10	39.40	39.45	39.45	+0.15	2	10925
12:59:59	39.40	39.45	39.45	+0.15	2	10923
12:59:59	39.40	39.45	39.45	+0.15	10	10921
12:59:56	39.40	39.45	39.45	+0.15	20	10911
12:59:39	39.40	39.45	39.40	+0.10	1	10891
12:59:25	39.40	39.45	39.45	+0.15	4	10890
12:59:25	39.45	39.50	39.45	+0.15	2	10886
12:58:59	39.40	39.45	39.45	+0.15	30	10884
12:58:44	39.40	39.45	39.45	+0.15	9	10854
12:58:39	39.40	39.45	39.40	+0.10	3	10845
12:58:21	39.45	39.50	39.45	+0.15	8	10842
12:58:21	39.40	39.45	39.45	+0.15	7	10834
12:58:21	39.45	39.50	39.45	+0.15	10	10827
12:58:21	39.45	39.50	39.45	+0.15	120	10817
12:58:21	39.45	39.50	39.45	+0.15	3	10697
12:58:19	39.45	39.50	39.45	+0.15	2	10694
12:58:17	39.45	39.50	39.45	+0.15	3	10692
12:58:15	39.45	39.50	39.45	+0.15	2	10689
12:58:13	39.45	39.50	39.45	+0.15	7	10687
12:58:11	39.45	39.50	39.45	+0.15	2	10680
12:58:08	39.45	39.50	39.45	+0.15	3	10678
12:58:06	39.45	39.50	39.45	+0.15	3	10675
12:58:04	39.45	39.50	39.45	+0.15	1	10672
12:57:55	39.45	39.50	39.45	+0.15	2	10671
12:57:54	39.45	39.50	39.45	+0.15	1	10669
12:57:38	39.45	39.50	39.45	+0.15	5	10668
12:57:35	39.45	39.50	39.45	+0.15	1	10663
12:57:30	39.45	39.50	39.45	+0.15	1	10662
12:57:29	39.45	39.50	39.50	+0.20	12	10661
12:57:26	39.45	39.50	39.45	+0.15	2	10649
12:57:26	39.45	39.50	39.45	+0.15	6	10647
12:57:26	39.45	39.50	39.45	+0.15	8	10641
12:57:25	39.45	39.50	39.45	+0.15	1	10633
12:57:12	39.45	39.50	39.50	+0.20	1	10632
12:57:03	39.45	39.50	39.45	+0.15	2	10631
12:56:31	39.45	39.50	39.50	+0.20	2	10629
12:56:26	39.45	39.50	39.50	+0.20	1	10627
12:56:02	39.45	39.50	39.50	+0.20	1	10626
12:56:02	39.50	39.55	39.50	+0.20	3	10625
12:55:59	39.45	39.50	39.50	+0.20	26	10622
12:55:46	39.45	39.50	39.50	+0.20	3	10596
12:55:45	39.50	39.55	39.50	+0.20	1	10593
12:55:29	39.45	39.50	39.50	+0.20	2	10592
12:55:26	39.45	39.50	39.50	+0.20	1	10590
12:55:09	39.45	39.50	39.50	+0.20	2	10589
12:54:50	39.45	39.55	39.55	+0.25	9	10587
12:54:50	39.45	39.50	39.50	+0.20	4	10578
12:54:42	39.45	39.50	39.50	+0.20	1	10574
12:54:42	39.50	39.55	39.50	+0.20	5	10573
12:54:42	39.45	39.50	39.50	+0.20	85	10568
12:54:07	39.45	39.55	39.45	+0.15	7	10483
12:54:00	39.45	39.55	39.55	+0.25	9	10476
12:54:00	39.50	39.55	39.50	+0.20	134	10467
12:53:59	39.50	39.55	39.50	+0.20	1	10333
12:53:59	39.50	39.55	39.50	+0.20	3	10332
12:53:51	39.50	39.55	39.50	+0.20	1	10329
12:53:21	39.50	39.55	39.50	+0.20	1	10328
12:53:16	39.50	39.55	39.50	+0.20	1	10327
12:53:09	39.50	39.55	39.50	+0.20	1	10326
12:53:08	39.50	39.55	39.50	+0.20	3	10325
12:53:04	39.50	39.55	39.50	+0.20	1	10322
12:53:00	39.50	39.55	39.50	+0.20	44	10321
12:52:50	39.50	39.55	39.50	+0.20	1	10277
12:52:46	39.50	39.55	39.50	+0.20	10	10276
12:52:46	39.50	39.55	39.50	+0.20	11	10266
12:52:34	39.50	39.55	39.50	+0.20	10	10255
12:52:23	39.50	39.55	39.50	+0.20	1	10245
12:52:23	39.50	39.55	39.50	+0.20	1	10244
12:52:19	39.50	39.55	39.50	+0.20	1	10243
12:52:13	39.50	39.55	39.50	+0.20	1	10242
12:51:44	39.50	39.55	39.50	+0.20	1	10241
12:51:06	39.50	39.55	39.50	+0.20	2	10240
12:50:59	39.50	39.55	39.55	+0.25	1	10238
12:50:58	39.50	39.55	39.50	+0.20	1	10237
12:50:52	39.50	39.55	39.55	+0.25	1	10236
12:50:32	39.50	39.55	39.50	+0.20	10	10235
12:50:03	39.50	39.55	39.50	+0.20	1	10225
12:49:56	39.50	39.55	39.50	+0.20	1	10224
12:49:52	39.50	39.55	39.50	+0.20	1	10223
12:49:43	39.50	39.55	39.50	+0.20	1	10222
12:49:32	39.50	39.55	39.55	+0.25	10	10221
12:49:16	39.50	39.55	39.50	+0.20	10	10211
12:48:58	39.50	39.55	39.50	+0.20	1	10201
12:48:42	39.50	39.55	39.55	+0.25	1	10200
12:46:08	39.50	39.55	39.55	+0.25	5	10199
12:45:39	39.50	39.55	39.55	+0.25	1	10194
12:44:57	39.50	39.55	39.50	+0.20	2	10193
12:44:45	39.50	39.55	39.50	+0.20	1	10191
12:44:31	39.50	39.55	39.50	+0.20	1	10190
12:44:31	39.50	39.55	39.50	+0.20	1	10189
12:44:26	39.50	39.55	39.50	+0.20	1	10188
12:44:18	39.50	39.55	39.50	+0.20	1	10187
12:44:11	39.50	39.55	39.50	+0.20	5	10186
12:43:41	39.50	39.55	39.50	+0.20	8	10181
12:43:40	39.50	39.55	39.50	+0.20	3	10173
12:43:40	39.50	39.55	39.50	+0.20	5	10170
12:43:33	39.50	39.55	39.50	+0.20	15	10165
12:43:32	39.50	39.55	39.50	+0.20	11	10150
12:43:32	39.50	39.55	39.55	+0.25	1	10139
12:43:32	39.50	39.55	39.55	+0.25	1	10138
12:43:32	39.50	39.55	39.55	+0.25	16	10137
12:43:32	39.50	39.55	39.55	+0.25	2	10121
12:43:32	39.50	39.55	39.55	+0.25	16	10119
12:43:31	39.55	39.60	39.55	+0.25	251	10103
12:43:31	39.55	39.60	39.55	+0.25	1	9852
12:43:03	39.55	39.60	39.55	+0.25	1	9851
12:42:50	39.55	39.60	39.55	+0.25	2	9850
12:42:32	39.55	39.60	39.55	+0.25	5	9848
12:41:54	39.55	39.60	39.55	+0.25	1	9843
12:41:17	39.55	39.60	39.55	+0.25	1	9842
12:40:21	39.55	39.60	39.55	+0.25	1	9841
12:39:33	39.55	39.60	39.55	+0.25	2	9840
12:39:23	39.55	39.60	39.55	+0.25	2	9838
12:38:33	39.55	39.60	39.60	+0.30	3	9836
12:38:26	39.55	39.60	39.60	+0.30	30	9833
12:38:14	39.55	39.60	39.60	+0.30	1	9803
12:38:08	39.55	39.60	39.60	+0.30	5	9802
12:37:33	39.55	39.60	39.60	+0.30	1	9797
12:37:15	39.55	39.60	39.60	+0.30	1	9796
12:36:35	39.55	39.60	39.60	+0.30	3	9795
12:36:27	39.55	39.60	39.55	+0.25	1	9792
12:36:25	39.55	39.60	39.60	+0.30	10	9791
12:36:15	39.55	39.60	39.60	+0.30	1	9781
12:35:52	39.55	39.60	39.60	+0.30	1	9780
12:35:41	39.55	39.60	39.55	+0.25	3	9779
12:35:29	39.55	39.60	39.55	+0.25	5	9776
12:34:30	39.55	39.60	39.60	+0.30	8	9771
12:34:17	39.55	39.60	39.55	+0.25	2	9763
12:33:34	39.55	39.60	39.55	+0.25	2	9761
12:33:19	39.55	39.60	39.55	+0.25	2	9759
12:33:04	39.60	39.65	39.60	+0.30	16	9757
12:33:04	39.60	39.65	39.60	+0.30	160	9741
12:33:00	39.60	39.65	39.60	+0.30	54	9581
12:32:57	39.60	39.65	39.60	+0.30	1	9527
12:32:57	39.60	39.65	39.60	+0.30	3	9526
12:32:25	39.60	39.65	39.60	+0.30	1	9523
12:32:24	39.60	39.65	39.60	+0.30	2	9522
12:32:17	39.60	39.65	39.65	+0.35	1	9520
12:32:05	39.60	39.65	39.60	+0.30	15	9519
12:31:51	39.60	39.65	39.60	+0.30	2	9504
12:31:44	39.60	39.65	39.65	+0.35	4	9502
12:31:13	39.60	39.65	39.60	+0.30	1	9498
12:31:04	39.60	39.65	39.60	+0.30	1	9497
12:30:19	39.60	39.65	39.65	+0.35	2	9496
12:30:18	39.60	39.65	39.65	+0.35	1	9494
12:30:03	39.60	39.65	39.65	+0.35	1	9493
12:28:44	39.60	39.65	39.60	+0.30	1	9492
12:28:27	39.60	39.65	39.65	+0.35	2	9491
12:27:02	39.60	39.65	39.60	+0.30	3	9489
12:26:52	39.60	39.65	39.60	+0.30	1	9486
12:26:13	39.60	39.65	39.60	+0.30	1	9485
12:26:05	39.60	39.65	39.65	+0.35	1	9484
12:26:00	39.60	39.65	39.60	+0.30	10	9483
12:24:46	39.60	39.65	39.65	+0.35	1	9473
12:24:43	39.60	39.65	39.65	+0.35	2	9472
12:24:36	39.60	39.65	39.60	+0.30	2	9470
12:24:03	39.60	39.65	39.60	+0.30	1	9468
12:23:58	39.60	39.65	39.60	+0.30	20	9467
12:23:13	39.60	39.65	39.60	+0.30	1	9447
12:23:06	39.60	39.65	39.60	+0.30	5	9446
12:22:41	39.60	39.65	39.65	+0.35	1	9441
12:22:25	39.60	39.65	39.65	+0.35	1	9440
12:21:40	39.60	39.65	39.65	+0.35	6	9439
12:21:31	39.60	39.65	39.65	+0.35	3	9433
12:21:28	39.60	39.65	39.65	+0.35	6	9430
12:21:26	39.60	39.65	39.65	+0.35	6	9424
12:21:26	39.60	39.65	39.65	+0.35	1	9418
12:21:25	39.60	39.65	39.65	+0.35	81	9417
12:21:22	39.60	39.65	39.60	+0.30	1	9336
12:21:22	39.60	39.65	39.65	+0.35	10	9335
12:20:00	39.60	39.65	39.65	+0.35	1	9325
12:19:33	39.60	39.65	39.65	+0.35	1	9324
12:19:06	39.60	39.65	39.60	+0.30	2	9323
12:19:02	39.60	39.65	39.60	+0.30	1	9321
12:18:14	39.60	39.65	39.65	+0.35	5	9320
12:18:05	39.60	39.65	39.60	+0.30	10	9315
12:18:05	39.60	39.65	39.60	+0.30	1	9305
12:16:49	39.60	39.65	39.60	+0.30	1	9304
12:16:39	39.60	39.65	39.60	+0.30	1	9303
12:16:18	39.60	39.65	39.65	+0.35	1	9302
12:15:32	39.60	39.65	39.60	+0.30	1	9301
12:15:14	39.60	39.65	39.60	+0.30	6	9300
12:14:37	39.60	39.65	39.60	+0.30	3	9294
12:14:18	39.60	39.65	39.65	+0.35	1	9291
12:14:08	39.60	39.65	39.60	+0.30	1	9290
12:13:54	39.60	39.65	39.60	+0.30	3	9289
12:13:39	39.60	39.65	39.60	+0.30	1	9286
12:13:39	39.60	39.65	39.60	+0.30	6	9285
12:13:37	39.60	39.65	39.60	+0.30	5	9279
12:12:15	39.60	39.65	39.60	+0.30	1	9274
12:12:03	39.60	39.65	39.60	+0.30	1	9273
12:11:53	39.60	39.65	39.60	+0.30	1	9272
12:11:21	39.60	39.65	39.60	+0.30	1	9271
12:10:56	39.60	39.65	39.60	+0.30	1	9270
12:10:55	39.60	39.65	39.65	+0.35	2	9269
12:10:30	39.60	39.65	39.60	+0.30	1	9267
12:10:13	39.60	39.65	39.60	+0.30	6	9266
12:10:12	39.60	39.65	39.65	+0.35	2	9260
12:09:18	39.60	39.65	39.65	+0.35	3	9258
12:09:05	39.60	39.65	39.65	+0.35	1	9255
12:08:53	39.60	39.65	39.65	+0.35	2	9254
12:07:31	39.60	39.65	39.65	+0.35	1	9252
12:06:31	39.60	39.65	39.65	+0.35	1	9251
12:04:52	39.55	39.65	39.65	+0.35	8	9250
12:04:52	39.55	39.60	39.60	+0.30	8	9242
12:04:51	39.55	39.60	39.60	+0.30	75	9234
12:04:48	39.55	39.60	39.60	+0.30	1	9159
12:04:47	39.55	39.60	39.60	+0.30	1	9158
12:04:47	39.55	39.60	39.55	+0.25	10	9157
12:04:33	39.55	39.60	39.55	+0.25	10	9147
12:04:15	39.55	39.60	39.55	+0.25	3	9137
12:04:10	39.55	39.60	39.60	+0.30	1	9134
12:03:51	39.55	39.60	39.55	+0.25	1	9133
12:03:51	39.55	39.60	39.60	+0.30	1	9132
12:03:48	39.55	39.60	39.55	+0.25	2	9131
12:03:44	39.55	39.60	39.55	+0.25	1	9129
12:03:25	39.55	39.60	39.55	+0.25	5	9128
12:03:23	39.55	39.60	39.60	+0.30	1	9123
12:02:15	39.55	39.60	39.60	+0.30	1	9122
12:02:10	39.55	39.60	39.55	+0.25	1	9121
12:00:23	39.55	39.60	39.60	+0.30	39	9120
12:00:19	39.55	39.60	39.55	+0.25	4	9081
11:59:34	39.55	39.60	39.55	+0.25	6	9077
11:59:04	39.55	39.60	39.55	+0.25	1	9071
11:58:53	39.55	39.60	39.60	+0.30	1	9070
11:58:38	39.55	39.60	39.60	+0.30	1	9069
11:58:15	39.55	39.60	39.60	+0.30	5	9068
11:57:45	39.55	39.60	39.60	+0.30	1	9063
11:56:44	39.55	39.60	39.60	+0.30	1	9062
11:56:17	39.60	39.65	39.60	+0.30	23	9061
11:56:11	39.60	39.65	39.60	+0.30	12	9038
11:56:11	39.60	39.65	39.60	+0.30	2	9026
11:55:32	39.55	39.60	39.60	+0.30	9	9024
11:55:16	39.55	39.60	39.55	+0.25	3	9015
11:55:16	39.55	39.60	39.55	+0.25	1	9012
11:55:14	39.55	39.65	39.65	+0.35	2	9011
11:55:14	39.55	39.60	39.65	+0.35	6	9009
11:55:14	39.55	39.60	39.60	+0.30	2	9003
11:55:09	39.55	39.65	39.55	+0.25	2	9001
11:54:48	39.55	39.65	39.55	+0.25	5	8999
11:54:47	39.55	39.65	39.55	+0.25	6	8994
11:54:46	39.55	39.65	39.55	+0.25	16	8988
11:54:44	39.55	39.60	39.60	+0.30	1	8972
11:54:44	39.55	39.60	39.60	+0.30	6	8971
11:54:44	39.60	39.65	39.60	+0.30	106	8965
11:53:37	39.60	39.65	39.60	+0.30	6	8859
11:53:24	39.60	39.65	39.65	+0.35	1	8853
11:53:18	39.60	39.65	39.60	+0.30	1	8852
11:53:17	39.60	39.65	39.65	+0.35	1	8851
11:53:14	39.60	39.65	39.60	+0.30	1	8850
11:53:10	39.60	39.65	39.60	+0.30	3	8849
11:53:10	39.60	39.65	39.60	+0.30	6	8846
11:53:04	39.60	39.65	39.60	+0.30	5	8840
11:53:04	39.60	39.65	39.65	+0.35	1	8835
11:53:04	39.60	39.65	39.60	+0.30	4	8834
11:53:04	39.65	39.70	39.65	+0.35	211	8830
11:52:55	39.65	39.70	39.65	+0.35	1	8619
11:52:18	39.65	39.70	39.65	+0.35	1	8618
11:51:45	39.65	39.70	39.70	+0.40	2	8617
11:51:04	39.65	39.70	39.70	+0.40	1	8615
11:51:03	39.65	39.70	39.70	+0.40	1	8614
11:50:33	39.65	39.70	39.70	+0.40	1	8613
11:50:32	39.65	39.70	39.70	+0.40	3	8612
11:50:31	39.65	39.70	39.70	+0.40	3	8609
11:50:25	39.65	39.70	39.70	+0.40	1	8606
11:50:06	39.65	39.70	39.70	+0.40	1	8605
11:49:51	39.65	39.70	39.70	+0.40	4	8604
11:49:46	39.65	39.70	39.65	+0.35	1	8600
11:49:32	39.65	39.70	39.65	+0.35	1	8599
11:49:20	39.65	39.70	39.65	+0.35	1	8598
11:48:43	39.65	39.70	39.70	+0.40	1	8597
11:48:33	39.65	39.70	39.65	+0.35	3	8596
11:48:24	39.65	39.70	39.70	+0.40	5	8593
11:48:10	39.65	39.70	39.70	+0.40	1	8588
11:47:50	39.65	39.70	39.70	+0.40	1	8587
11:47:47	39.65	39.70	39.65	+0.35	1	8586
11:47:27	39.65	39.70	39.70	+0.40	47	8585
11:46:58	39.65	39.70	39.70	+0.40	1	8538
11:46:26	39.65	39.70	39.65	+0.35	2	8537
11:45:49	39.65	39.70	39.65	+0.35	4	8535
11:45:45	39.65	39.70	39.65	+0.35	1	8531
11:45:02	39.65	39.70	39.65	+0.35	1	8530
11:44:32	39.65	39.70	39.65	+0.35	18	8529
11:44:32	39.65	39.70	39.65	+0.35	3	8511
11:44:32	39.65	39.70	39.65	+0.35	45	8508
11:44:19	39.65	39.70	39.70	+0.40	1	8463
11:43:54	39.65	39.70	39.65	+0.35	1	8462
11:43:23	39.65	39.70	39.70	+0.40	1	8461
11:42:56	39.65	39.70	39.70	+0.40	1	8460
11:42:46	39.65	39.70	39.70	+0.40	3	8459
11:42:41	39.65	39.70	39.65	+0.35	10	8456
11:41:46	39.65	39.70	39.65	+0.35	3	8446
11:41:35	39.65	39.70	39.70	+0.40	2	8443
11:41:24	39.65	39.70	39.70	+0.40	3	8441
11:40:40	39.65	39.70	39.65	+0.35	1	8438
11:40:15	39.65	39.70	39.70	+0.40	2	8437
11:39:36	39.65	39.70	39.65	+0.35	1	8435
11:39:35	39.65	39.70	39.65	+0.35	1	8434
11:39:28	39.65	39.70	39.65	+0.35	2	8433
11:39:11	39.65	39.70	39.65	+0.35	10	8431
11:38:48	39.65	39.70	39.65	+0.35	3	8421
11:38:48	39.65	39.70	39.70	+0.40	2	8418
11:38:30	39.65	39.70	39.65	+0.35	10	8416
11:38:09	39.65	39.70	39.70	+0.40	2	8406
11:37:42	39.65	39.70	39.70	+0.40	1	8404
11:37:11	39.65	39.70	39.70	+0.40	1	8403
11:37:09	39.65	39.70	39.70	+0.40	1	8402
11:37:06	39.65	39.70	39.65	+0.35	2	8401
11:36:47	39.65	39.70	39.65	+0.35	1	8399
11:35:41	39.65	39.70	39.65	+0.35	1	8398
11:35:01	39.65	39.70	39.65	+0.35	1	8397
11:34:29	39.65	39.70	39.65	+0.35	1	8396
11:34:14	39.65	39.70	39.70	+0.40	1	8395
11:33:45	39.65	39.70	39.70	+0.40	1	8394
11:33:22	39.65	39.70	39.65	+0.35	10	8393
11:32:32	39.65	39.70	39.65	+0.35	10	8383
11:32:29	39.65	39.70	39.70	+0.40	1	8373
11:32:24	39.65	39.70	39.65	+0.35	1	8372
11:32:06	39.65	39.70	39.65	+0.35	1	8371
11:30:01	39.65	39.70	39.70	+0.40	1	8370
11:30:00	39.65	39.70	39.70	+0.40	3	8369
11:30:00	39.65	39.70	39.70	+0.40	1	8366
11:29:29	39.65	39.70	39.65	+0.35	1	8365
11:29:14	39.65	39.70	39.65	+0.35	5	8364
11:28:45	39.65	39.70	39.70	+0.40	2	8359
11:28:36	39.65	39.70	39.70	+0.40	1	8357
11:27:29	39.65	39.70	39.65	+0.35	2	8356
11:27:24	39.65	39.70	39.65	+0.35	1	8354
11:27:23	39.65	39.70	39.70	+0.40	1	8353
11:27:22	39.65	39.70	39.65	+0.35	3	8352
11:27:15	39.65	39.70	39.70	+0.40	1	8349
11:27:10	39.65	39.70	39.65	+0.35	1	8348
11:26:51	39.65	39.70	39.65	+0.35	1	8347
11:26:46	39.65	39.70	39.65	+0.35	1	8346
11:26:26	39.65	39.70	39.65	+0.35	1	8345
11:25:13	39.65	39.70	39.65	+0.35	10	8344
11:25:00	39.65	39.70	39.65	+0.35	1	8334
11:24:16	39.65	39.70	39.65	+0.35	4	8333
11:23:51	39.65	39.70	39.70	+0.40	1	8329
11:23:50	39.65	39.70	39.70	+0.40	1	8328
11:23:46	39.65	39.70	39.70	+0.40	6	8327
11:23:45	39.65	39.70	39.65	+0.35	1	8321
11:23:30	39.65	39.70	39.65	+0.35	1	8320
11:23:18	39.65	39.70	39.65	+0.35	2	8319
11:23:13	39.65	39.70	39.65	+0.35	34	8317
11:22:43	39.65	39.70	39.65	+0.35	1	8283
11:22:01	39.65	39.70	39.70	+0.40	1	8282
11:20:50	39.65	39.70	39.65	+0.35	2	8281
11:20:47	39.65	39.70	39.70	+0.40	34	8279
11:20:11	39.65	39.70	39.65	+0.35	1	8245
11:19:50	39.65	39.70	39.70	+0.40	6	8244
11:19:20	39.65	39.70	39.65	+0.35	2	8238
11:18:42	39.65	39.70	39.65	+0.35	1	8236
11:18:38	39.65	39.70	39.65	+0.35	10	8235
11:17:37	39.65	39.70	39.70	+0.40	1	8225
11:16:47	39.65	39.70	39.70	+0.40	1	8224
11:15:56	39.65	39.70	39.70	+0.40	1	8223
11:15:54	39.65	39.70	39.65	+0.35	1	8222
11:15:48	39.65	39.70	39.65	+0.35	10	8221
11:15:42	39.65	39.70	39.65	+0.35	4	8211
11:15:08	39.65	39.70	39.65	+0.35	1	8207
11:15:08	39.65	39.70	39.65	+0.35	3	8206
11:14:52	39.65	39.70	39.65	+0.35	2	8203
11:13:57	39.65	39.70	39.65	+0.35	1	8201
11:13:51	39.65	39.70	39.65	+0.35	12	8200
11:12:11	39.65	39.70	39.65	+0.35	1	8188
11:11:38	39.65	39.70	39.65	+0.35	2	8187
11:11:33	39.65	39.70	39.70	+0.40	1	8185
11:10:08	39.65	39.70	39.65	+0.35	1	8184
11:10:02	39.65	39.70	39.65	+0.35	1	8183
11:10:00	39.65	39.70	39.65	+0.35	1	8182
11:09:18	39.65	39.70	39.65	+0.35	1	8181
11:09:18	39.65	39.70	39.65	+0.35	1	8180
11:09:14	39.65	39.70	39.65	+0.35	1	8179
11:09:12	39.65	39.70	39.65	+0.35	9	8178
11:07:56	39.65	39.70	39.65	+0.35	2	8169
11:07:55	39.70	39.75	39.70	+0.40	15	8167
11:07:51	39.70	39.75	39.70	+0.40	14	8152
11:07:50	39.70	39.75	39.75	+0.45	1	8138
11:07:48	39.70	39.75	39.70	+0.40	2	8137
11:07:17	39.70	39.75	39.70	+0.40	5	8135
11:07:08	39.75	39.80	39.75	+0.45	84	8130
11:07:07	39.75	39.80	39.75	+0.45	1	8046
11:07:04	39.75	39.80	39.75	+0.45	1	8045
11:07:01	39.75	39.80	39.75	+0.45	1	8044
11:06:53	39.75	39.80	39.75	+0.45	4	8043
11:06:52	39.75	39.80	39.75	+0.45	1	8039
11:06:45	39.75	39.80	39.75	+0.45	1	8038
11:06:40	39.75	39.80	39.75	+0.45	14	8037
11:06:39	39.75	39.80	39.75	+0.45	1	8023
11:06:19	39.75	39.80	39.80	+0.50	1	8022
11:05:59	39.75	39.80	39.75	+0.45	2	8021
11:05:13	39.75	39.80	39.80	+0.50	1	8019
11:04:47	39.75	39.80	39.75	+0.45	6	8018
11:04:40	39.75	39.80	39.80	+0.50	9	8012
11:04:40	39.75	39.80	39.80	+0.50	1	8003
11:04:38	39.75	39.80	39.75	+0.45	9	8002
11:04:38	39.75	39.80	39.75	+0.45	1	7993
11:04:38	39.75	39.80	39.75	+0.45	13	7992
11:04:38	39.75	39.80	39.75	+0.45	100	7979
11:04:37	39.75	39.80	39.75	+0.45	2	7879
11:04:33	39.75	39.80	39.75	+0.45	100	7877
11:04:13	39.75	39.80	39.80	+0.50	5	7777
11:03:40	39.75	39.80	39.80	+0.50	2	7772
11:03:28	39.75	39.80	39.75	+0.45	1	7770
11:02:26	39.75	39.80	39.80	+0.50	2	7769
11:02:23	39.75	39.80	39.80	+0.50	1	7767
11:01:10	39.75	39.80	39.80	+0.50	1	7766
11:01:06	39.75	39.80	39.80	+0.50	1	7765
11:00:49	39.75	39.80	39.75	+0.45	1	7764
11:00:00	39.75	39.80	39.80	+0.50	1	7763
10:59:54	39.75	39.80	39.80	+0.50	10	7762
10:59:48	39.75	39.80	39.80	+0.50	1	7752
10:58:44	39.75	39.80	39.75	+0.45	1	7751
10:58:23	39.75	39.80	39.75	+0.45	1	7750
10:58:08	39.75	39.80	39.75	+0.45	1	7749
10:58:03	39.75	39.80	39.80	+0.50	1	7748
10:57:27	39.75	39.80	39.75	+0.45	9	7747
10:56:37	39.75	39.80	39.75	+0.45	1	7738
10:56:35	39.75	39.80	39.75	+0.45	2	7737
10:56:08	39.75	39.80	39.75	+0.45	1	7735
10:55:52	39.75	39.80	39.80	+0.50	1	7734
10:53:22	39.75	39.80	39.80	+0.50	3	7733
10:52:43	39.75	39.80	39.75	+0.45	9	7730
10:51:10	39.75	39.80	39.75	+0.45	1	7721
10:51:06	39.75	39.80	39.75	+0.45	1	7720
10:50:37	39.75	39.80	39.80	+0.50	1	7719
10:50:25	39.75	39.80	39.75	+0.45	1	7718
10:50:19	39.75	39.80	39.75	+0.45	2	7717
10:50:00	39.75	39.80	39.75	+0.45	1	7715
10:49:56	39.75	39.80	39.75	+0.45	1	7714
10:49:52	39.75	39.80	39.75	+0.45	1	7713
10:49:44	39.75	39.80	39.75	+0.45	1	7712
10:49:42	39.75	39.80	39.75	+0.45	1	7711
10:49:40	39.75	39.80	39.75	+0.45	1	7710
10:49:38	39.75	39.80	39.75	+0.45	1	7709
10:49:33	39.75	39.80	39.75	+0.45	9	7708
10:49:11	39.75	39.80	39.75	+0.45	2	7699
10:48:55	39.75	39.80	39.75	+0.45	1	7697
10:48:48	39.75	39.80	39.75	+0.45	1	7696
10:48:44	39.75	39.80	39.75	+0.45	1	7695
10:48:40	39.75	39.80	39.75	+0.45	1	7694
10:48:38	39.75	39.80	39.75	+0.45	1	7693
10:48:34	39.75	39.80	39.75	+0.45	1	7692
10:48:32	39.75	39.80	39.75	+0.45	1	7691
10:48:28	39.80	39.85	39.80	+0.50	1	7690
10:48:27	39.80	39.85	39.80	+0.50	1	7689
10:48:27	39.80	39.85	39.80	+0.50	1	7688
10:48:27	39.80	39.85	39.80	+0.50	3	7687
10:48:26	39.80	39.85	39.80	+0.50	5	7684
10:48:25	39.80	39.85	39.80	+0.50	11	7679
10:48:24	39.80	39.85	39.80	+0.50	2	7668
10:48:22	39.80	39.85	39.80	+0.50	2	7666
10:48:20	39.80	39.85	39.80	+0.50	2	7664
10:48:15	39.80	39.85	39.85	+0.55	1	7662
10:48:14	39.80	39.85	39.80	+0.50	1	7661
10:48:06	39.80	39.85	39.80	+0.50	2	7660
10:47:50	39.80	39.85	39.80	+0.50	1	7658
10:47:46	39.80	39.85	39.80	+0.50	5	7657
10:47:32	39.80	39.85	39.80	+0.50	6	7652
10:47:32	39.75	39.80	39.80	+0.50	2	7646
10:47:32	39.75	39.85	39.85	+0.55	8	7644
10:47:32	39.75	39.80	39.85	+0.55	6	7636
10:47:32	39.75	39.80	39.80	+0.50	4	7630
10:47:32	39.80	39.85	39.80	+0.50	82	7626
10:47:21	39.80	39.85	39.80	+0.50	3	7544
10:46:25	39.80	39.85	39.80	+0.50	1	7541
10:45:48	39.80	39.85	39.85	+0.55	5	7540
10:45:46	39.80	39.85	39.80	+0.50	1	7535
10:45:34	39.80	39.85	39.80	+0.50	5	7534
10:45:24	39.80	39.85	39.85	+0.55	1	7529
10:44:58	39.80	39.85	39.80	+0.50	6	7528
10:44:55	39.80	39.85	39.80	+0.50	32	7522
10:44:53	39.80	39.85	39.80	+0.50	11	7490
10:44:44	39.80	39.85	39.80	+0.50	1	7479
10:44:20	39.80	39.85	39.80	+0.50	1	7478
10:43:37	39.75	39.80	39.80	+0.50	1	7477
10:43:36	39.75	39.80	39.80	+0.50	1	7476
10:43:36	39.75	39.80	39.80	+0.50	1	7475
10:43:36	39.80	39.85	39.80	+0.50	99	7474
10:42:49	39.80	39.85	39.85	+0.55	1	7375
10:42:39	39.75	39.80	39.80	+0.50	1	7374
10:42:39	39.75	39.80	39.80	+0.50	2	7373
10:42:39	39.75	39.80	39.80	+0.50	1	7371
10:42:39	39.80	39.85	39.80	+0.50	4	7370
10:42:39	39.80	39.85	39.80	+0.50	1	7366
10:42:39	39.80	39.85	39.80	+0.50	314	7365
10:42:20	39.80	39.85	39.85	+0.55	3	7051
10:42:06	39.80	39.85	39.80	+0.50	1	7048
10:41:59	39.80	39.85	39.85	+0.55	1	7047
10:41:57	39.80	39.85	39.85	+0.55	3	7046
10:41:53	39.80	39.85	39.80	+0.50	5	7043
10:41:10	39.80	39.85	39.85	+0.55	2	7038
10:40:37	39.80	39.85	39.85	+0.55	3	7036
10:40:36	39.80	39.85	39.85	+0.55	1	7033
10:40:14	39.80	39.85	39.85	+0.55	3	7032
10:40:10	39.80	39.85	39.85	+0.55	1	7029
10:40:00	39.80	39.85	39.85	+0.55	1	7028
10:39:55	39.80	39.85	39.85	+0.55	1	7027
10:39:51	39.80	39.85	39.85	+0.55	1	7026
10:39:49	39.80	39.85	39.85	+0.55	1	7025
10:39:21	39.80	39.85	39.85	+0.55	1	7024
10:39:04	39.80	39.85	39.85	+0.55	3	7023
10:38:53	39.80	39.85	39.85	+0.55	1	7020
10:38:42	39.80	39.85	39.85	+0.55	2	7019
10:38:29	39.80	39.85	39.85	+0.55	1	7017
10:38:17	39.80	39.85	39.85	+0.55	3	7016
10:38:09	39.80	39.85	39.85	+0.55	1	7013
10:37:50	39.80	39.85	39.85	+0.55	1	7012
10:37:49	39.80	39.85	39.85	+0.55	1	7011
10:37:27	39.80	39.85	39.85	+0.55	1	7010
10:37:09	39.80	39.85	39.80	+0.50	1	7009
10:36:56	39.80	39.85	39.85	+0.55	5	7008
10:36:30	39.80	39.85	39.85	+0.55	1	7003
10:36:26	39.75	39.85	39.85	+0.55	20	7002
10:36:25	39.75	39.85	39.85	+0.55	5	6982
10:36:15	39.75	39.85	39.85	+0.55	3	6977
10:36:13	39.75	39.85	39.85	+0.55	3	6974
10:36:11	39.75	39.85	39.85	+0.55	1	6971
10:36:07	39.75	39.80	39.80	+0.50	1	6970
10:36:03	39.75	39.80	39.80	+0.50	5	6969
10:36:02	39.75	39.80	39.80	+0.50	1	6964
10:35:33	39.75	39.80	39.80	+0.50	1	6963
10:35:24	39.75	39.80	39.80	+0.50	20	6962
10:35:24	39.75	39.80	39.80	+0.50	10	6942
10:35:13	39.75	39.80	39.80	+0.50	10	6932
10:35:00	39.75	39.80	39.80	+0.50	1	6922
10:34:57	39.75	39.80	39.80	+0.50	1	6921
10:34:45	39.75	39.80	39.80	+0.50	11	6920
10:34:25	39.75	39.80	39.80	+0.50	1	6909
10:34:05	39.75	39.80	39.80	+0.50	1	6908
10:33:49	39.75	39.80	39.80	+0.50	1	6907
10:33:44	39.75	39.80	39.80	+0.50	16	6906
10:33:44	39.75	39.80	39.75	+0.45	3	6890
10:33:40	39.75	39.80	39.75	+0.45	1	6887
10:33:36	39.75	39.80	39.75	+0.45	1	6886
10:33:13	39.75	39.80	39.80	+0.50	1	6885
10:32:48	39.75	39.80	39.75	+0.45	1	6884
10:32:34	39.75	39.80	39.75	+0.45	1	6883
10:32:02	39.75	39.80	39.75	+0.45	1	6882
10:31:58	39.75	39.80	39.75	+0.45	1	6881
10:31:33	39.75	39.85	39.75	+0.45	2	6880
10:31:30	39.75	39.85	39.75	+0.45	3	6878
10:31:08	39.75	39.80	39.80	+0.50	1	6875
10:30:53	39.75	39.80	39.80	+0.50	5	6874
10:30:50	39.75	39.80	39.80	+0.50	5	6869
10:30:49	39.75	39.80	39.80	+0.50	10	6864
10:30:47	39.75	39.80	39.75	+0.45	1	6854
10:30:34	39.75	39.80	39.75	+0.45	1	6853
10:30:22	39.75	39.80	39.75	+0.45	1	6852
10:30:18	39.75	39.80	39.75	+0.45	1	6851
10:30:12	39.75	39.80	39.75	+0.45	1	6850
10:30:09	39.75	39.80	39.80	+0.50	7	6849
10:30:01	39.75	39.80	39.80	+0.50	1	6842
10:30:00	39.75	39.80	39.80	+0.50	1	6841
10:30:00	39.75	39.80	39.75	+0.45	1	6840
10:29:58	39.75	39.80	39.75	+0.45	1	6839
10:29:50	39.75	39.80	39.75	+0.45	1	6838
10:29:48	39.75	39.80	39.80	+0.50	1	6837
10:29:48	39.75	39.80	39.75	+0.45	1	6836
10:29:46	39.75	39.80	39.75	+0.45	1	6835
10:29:43	39.75	39.80	39.80	+0.50	1	6834
10:29:42	39.75	39.80	39.75	+0.45	7	6833
10:29:42	39.75	39.80	39.75	+0.45	1	6826
10:29:14	39.75	39.80	39.75	+0.45	1	6825
10:28:54	39.75	39.80	39.75	+0.45	2	6824
10:28:52	39.75	39.80	39.75	+0.45	1	6822
10:28:52	39.75	39.80	39.75	+0.45	2	6821
10:28:48	39.75	39.80	39.75	+0.45	2	6819
10:28:44	39.75	39.80	39.75	+0.45	2	6817
10:28:42	39.75	39.80	39.75	+0.45	2	6815
10:28:41	39.75	39.80	39.80	+0.50	1	6813
10:28:40	39.75	39.80	39.75	+0.45	1	6812
10:28:38	39.75	39.80	39.75	+0.45	1	6811
10:28:32	39.75	39.80	39.75	+0.45	2	6810
10:28:30	39.75	39.80	39.75	+0.45	2	6808
10:28:28	39.75	39.80	39.75	+0.45	2	6806
10:28:24	39.75	39.80	39.75	+0.45	2	6804
10:28:22	39.75	39.80	39.75	+0.45	1	6802
10:28:20	39.75	39.80	39.75	+0.45	3	6801
10:28:18	39.75	39.80	39.75	+0.45	1	6798
10:28:16	39.75	39.80	39.75	+0.45	8	6797
10:27:59	39.75	39.80	39.75	+0.45	2	6789
10:27:34	39.75	39.80	39.80	+0.50	8	6787
10:27:34	39.75	39.80	39.75	+0.45	6	6779
10:27:34	39.75	39.80	39.80	+0.50	6	6773
10:27:22	39.75	39.85	39.85	+0.55	1	6767
10:27:15	39.75	39.80	39.80	+0.50	1	6766
10:26:56	39.75	39.80	39.80	+0.50	6	6765
10:26:55	39.75	39.80	39.80	+0.50	1	6759
10:26:49	39.75	39.80	39.80	+0.50	1	6758
10:26:41	39.75	39.80	39.80	+0.50	1	6757
10:26:38	39.75	39.80	39.80	+0.50	1	6756
10:26:32	39.75	39.80	39.80	+0.50	1	6755
10:26:23	39.75	39.80	39.80	+0.50	1	6754
10:26:22	39.75	39.80	39.80	+0.50	1	6753
10:26:20	39.75	39.80	39.80	+0.50	1	6752
10:26:14	39.75	39.80	39.80	+0.50	1	6751
10:26:03	39.75	39.80	39.80	+0.50	2	6750
10:26:03	39.75	39.80	39.80	+0.50	8	6748
10:25:58	39.75	39.80	39.80	+0.50	1	6740
10:25:50	39.75	39.80	39.80	+0.50	1	6739
10:25:42	39.75	39.80	39.80	+0.50	11	6738
10:25:42	39.75	39.80	39.80	+0.50	4	6727
10:25:41	39.75	39.80	39.80	+0.50	1	6723
10:25:07	39.75	39.80	39.80	+0.50	1	6722
10:24:50	39.75	39.80	39.80	+0.50	4	6721
10:24:38	39.70	39.80	39.80	+0.50	1	6717
10:24:36	39.70	39.75	39.75	+0.45	1	6716
10:24:36	39.70	39.75	39.75	+0.45	127	6715
10:24:36	39.70	39.75	39.75	+0.45	5	6588
10:24:36	39.70	39.75	39.75	+0.45	5	6583
10:24:36	39.70	39.75	39.75	+0.45	27	6578
10:24:29	39.70	39.75	39.75	+0.45	1	6551
10:23:15	39.70	39.75	39.70	+0.40	4	6550
10:22:40	39.70	39.75	39.70	+0.40	1	6546
10:22:18	39.70	39.75	39.70	+0.40	1	6545
10:21:51	39.70	39.75	39.70	+0.40	1	6544
10:21:35	39.70	39.75	39.70	+0.40	1	6543
10:21:32	39.70	39.75	39.75	+0.45	2	6542
10:21:31	39.70	39.75	39.75	+0.45	1	6540
10:21:22	39.70	39.75	39.75	+0.45	1	6539
10:21:14	39.70	39.75	39.70	+0.40	2	6538
10:20:59	39.65	39.70	39.70	+0.40	1	6536
10:20:53	39.65	39.70	39.70	+0.40	1	6535
10:20:48	39.65	39.75	39.65	+0.35	1	6534
10:20:44	39.65	39.70	39.70	+0.40	20	6533
10:20:37	39.65	39.75	39.65	+0.35	6	6513
10:20:29	39.65	39.75	39.75	+0.45	6	6507
10:20:29	39.65	39.70	39.70	+0.40	10	6501
10:20:29	39.65	39.70	39.70	+0.40	6	6491
10:20:29	39.70	39.75	39.70	+0.40	84	6485
10:20:28	39.70	39.75	39.70	+0.40	1	6401
10:20:17	39.70	39.75	39.70	+0.40	4	6400
10:20:13	39.70	39.75	39.75	+0.45	6	6396
10:20:13	39.70	39.75	39.70	+0.40	1	6390
10:20:13	39.65	39.70	39.70	+0.40	100	6389
10:20:00	39.65	39.70	39.70	+0.40	1	6289
10:19:59	39.65	39.70	39.70	+0.40	1	6288
10:19:51	39.65	39.75	39.65	+0.35	6	6287
10:19:41	39.70	39.75	39.65	+0.35	15	6281
10:19:41	39.70	39.75	39.70	+0.40	85	6266
10:19:39	39.70	39.75	39.70	+0.40	2	6181
10:19:34	39.70	39.75	39.70	+0.40	67	6179
10:19:15	39.70	39.75	39.75	+0.45	1	6112
10:18:55	39.70	39.75	39.75	+0.45	1	6111
10:18:32	39.70	39.75	39.70	+0.40	3	6110
10:18:25	39.70	39.75	39.70	+0.40	1	6107
10:18:21	39.70	39.75	39.70	+0.40	1	6106
10:18:17	39.70	39.75	39.70	+0.40	1	6105
10:18:17	39.70	39.75	39.70	+0.40	7	6104
10:18:03	39.70	39.75	39.70	+0.40	1	6097
10:17:35	39.70	39.75	39.70	+0.40	1	6096
10:17:22	39.70	39.75	39.70	+0.40	3	6095
10:17:14	39.70	39.75	39.70	+0.40	1	6092
10:17:04	39.70	39.75	39.70	+0.40	1	6091
10:16:58	39.70	39.75	39.70	+0.40	7	6090
10:16:32	39.70	39.75	39.70	+0.40	4	6083
10:16:32	39.70	39.75	39.70	+0.40	5	6079
10:16:19	39.70	39.75	39.70	+0.40	5	6074
10:16:01	39.70	39.75	39.70	+0.40	1	6069
10:15:50	39.70	39.75	39.75	+0.45	16	6068
10:15:41	39.70	39.80	39.70	+0.40	6	6052
10:15:33	39.70	39.80	39.80	+0.50	16	6046
10:15:33	39.80	39.85	39.80	+0.50	4	6030
10:15:33	39.80	39.85	39.80	+0.50	1	6026
10:15:33	39.80	39.85	39.80	+0.50	15	6025
10:15:33	39.80	39.85	39.80	+0.50	2	6010
10:15:33	39.70	39.80	39.80	+0.50	2	6008
10:15:33	39.80	39.85	39.70	+0.40	6	6006
10:15:33	39.80	39.85	39.75	+0.45	81	6000
10:15:33	39.80	39.85	39.80	+0.50	13	5919
10:15:32	39.80	39.85	39.80	+0.50	8	5906
10:15:29	39.80	39.85	39.80	+0.50	1	5898
10:15:29	39.80	39.85	39.80	+0.50	1	5897
10:15:29	39.75	39.80	39.80	+0.50	5	5896
10:15:29	39.80	39.85	39.80	+0.50	19	5891
10:15:29	39.80	39.85	39.80	+0.50	5	5872
10:15:29	39.80	39.85	39.80	+0.50	100	5867
10:15:28	39.80	39.85	39.85	+0.55	23	5767
10:15:27	39.80	39.85	39.80	+0.50	3	5744
10:15:25	39.80	39.85	39.80	+0.50	4	5741
10:15:05	39.80	39.85	39.80	+0.50	1	5737
10:15:01	39.80	39.85	39.85	+0.55	2	5736
10:14:51	39.80	39.85	39.80	+0.50	5	5734
10:14:19	39.80	39.85	39.80	+0.50	1	5729
10:14:17	39.80	39.85	39.80	+0.50	8	5728
10:14:14	39.80	39.85	39.80	+0.50	6	5720
10:14:13	39.80	39.85	39.80	+0.50	1	5714
10:14:03	39.80	39.85	39.85	+0.55	2	5713
10:14:01	39.80	39.85	39.85	+0.55	1	5711
10:13:53	39.80	39.85	39.80	+0.50	1	5710
10:13:51	39.80	39.85	39.80	+0.50	3	5709
10:13:46	39.80	39.85	39.80	+0.50	4	5706
10:13:35	39.80	39.85	39.80	+0.50	2	5702
10:13:34	39.80	39.85	39.80	+0.50	3	5700
10:13:27	39.80	39.85	39.80	+0.50	10	5697
10:13:24	39.80	39.85	39.80	+0.50	1	5687
10:13:24	39.80	39.85	39.80	+0.50	1	5686
10:13:19	39.80	39.85	39.80	+0.50	1	5685
10:13:14	39.80	39.85	39.80	+0.50	3	5684
10:12:50	39.80	39.85	39.80	+0.50	1	5681
10:12:48	39.80	39.85	39.80	+0.50	5	5680
10:12:28	39.80	39.85	39.80	+0.50	3	5675
10:12:27	39.80	39.85	39.80	+0.50	1	5672
10:12:26	39.80	39.85	39.80	+0.50	1	5671
10:12:20	39.80	39.85	39.80	+0.50	1	5670
10:12:12	39.80	39.85	39.80	+0.50	1	5669
10:12:11	39.80	39.85	39.80	+0.50	2	5668
10:12:08	39.80	39.85	39.80	+0.50	4	5666
10:11:27	39.80	39.85	39.80	+0.50	2	5662
10:11:18	39.80	39.85	39.80	+0.50	1	5660
10:11:07	39.80	39.85	39.80	+0.50	1	5659
10:11:07	39.80	39.85	39.80	+0.50	1	5658
10:10:59	39.80	39.85	39.80	+0.50	1	5657
10:10:57	39.80	39.85	39.80	+0.50	2	5656
10:10:52	39.80	39.85	39.85	+0.55	2	5654
10:10:51	39.80	39.85	39.80	+0.50	1	5652
10:10:45	39.80	39.85	39.80	+0.50	1	5651
10:10:45	39.80	39.85	39.80	+0.50	4	5650
10:10:41	39.80	39.85	39.80	+0.50	2	5646
10:10:37	39.80	39.85	39.80	+0.50	1	5644
10:10:36	39.80	39.85	39.80	+0.50	1	5643
10:10:35	39.80	39.85	39.80	+0.50	9	5642
10:10:35	39.80	39.85	39.80	+0.50	1	5633
10:10:32	39.80	39.85	39.80	+0.50	1	5632
10:10:31	39.80	39.85	39.80	+0.50	3	5631
10:10:26	39.80	39.85	39.80	+0.50	3	5628
10:10:24	39.80	39.85	39.80	+0.50	1	5625
10:10:21	39.80	39.85	39.80	+0.50	5	5624
10:10:20	39.80	39.85	39.80	+0.50	1	5619
10:10:16	39.80	39.85	39.80	+0.50	2	5618
10:10:14	39.80	39.85	39.80	+0.50	1	5616
10:10:12	39.80	39.85	39.80	+0.50	1	5615
10:10:10	39.80	39.85	39.80	+0.50	15	5614
10:10:06	39.80	39.85	39.80	+0.50	1	5599
10:09:55	39.80	39.85	39.80	+0.50	1	5598
10:09:45	39.80	39.85	39.80	+0.50	10	5597
10:09:36	39.80	39.85	39.80	+0.50	1	5587
10:09:23	39.80	39.85	39.80	+0.50	5	5586
10:09:19	39.80	39.85	39.80	+0.50	1	5581
10:09:19	39.80	39.85	39.80	+0.50	1	5580
10:09:13	39.80	39.85	39.80	+0.50	1	5579
10:09:08	39.80	39.85	39.85	+0.55	1	5578
10:08:53	39.80	39.85	39.80	+0.50	1	5577
10:08:51	39.80	39.85	39.80	+0.50	1	5576
10:08:48	39.80	39.85	39.85	+0.55	1	5575
10:08:47	39.80	39.85	39.80	+0.50	1	5574
10:08:47	39.80	39.85	39.80	+0.50	5	5573
10:08:36	39.80	39.85	39.80	+0.50	1	5568
10:08:28	39.80	39.85	39.80	+0.50	5	5567
10:08:15	39.80	39.85	39.80	+0.50	1	5562
10:07:55	39.80	39.85	39.80	+0.50	1	5561
10:07:37	39.80	39.85	39.80	+0.50	1	5560
10:07:23	39.80	39.85	39.80	+0.50	2	5559
10:07:18	39.80	39.85	39.80	+0.50	1	5557
10:07:05	39.80	39.85	39.80	+0.50	5	5556
10:07:05	39.80	39.85	39.80	+0.50	2	5551
10:07:04	39.80	39.85	39.80	+0.50	2	5549
10:07:02	39.80	39.85	39.80	+0.50	1	5547
10:06:59	39.80	39.85	39.80	+0.50	1	5546
10:06:34	39.80	39.85	39.80	+0.50	2	5545
10:06:33	39.80	39.85	39.80	+0.50	1	5543
10:06:24	39.80	39.85	39.80	+0.50	1	5542
10:06:23	39.80	39.85	39.80	+0.50	1	5541
10:06:22	39.80	39.85	39.80	+0.50	1	5540
10:05:54	39.80	39.85	39.80	+0.50	5	5539
10:05:54	39.80	39.85	39.80	+0.50	25	5534
10:05:53	39.80	39.85	39.80	+0.50	1	5509
10:05:52	39.80	39.85	39.80	+0.50	5	5508
10:05:43	39.80	39.85	39.80	+0.50	1	5503
10:05:38	39.80	39.85	39.80	+0.50	15	5502
10:05:32	39.80	39.85	39.80	+0.50	3	5487
10:05:32	39.80	39.85	39.80	+0.50	11	5484
10:05:23	39.80	39.85	39.80	+0.50	1	5473
10:05:04	39.80	39.85	39.80	+0.50	1	5472
10:05:01	39.80	39.85	39.80	+0.50	1	5471
10:04:42	39.80	39.85	39.80	+0.50	1	5470
10:04:39	39.80	39.85	39.80	+0.50	5	5469
10:04:37	39.80	39.85	39.80	+0.50	1	5464
10:04:31	39.80	39.85	39.80	+0.50	3	5463
10:04:24	39.80	39.85	39.80	+0.50	1	5460
10:04:22	39.80	39.85	39.80	+0.50	1	5459
10:04:14	39.80	39.85	39.80	+0.50	11	5458
10:04:12	39.80	39.85	39.80	+0.50	1	5447
10:04:06	39.80	39.85	39.80	+0.50	1	5446
10:03:55	39.80	39.85	39.80	+0.50	1	5445
10:03:54	39.80	39.85	39.80	+0.50	1	5444
10:03:53	39.80	39.85	39.80	+0.50	1	5443
10:03:34	39.80	39.85	39.80	+0.50	1	5442
10:03:34	39.80	39.85	39.85	+0.55	1	5441
10:03:33	39.80	39.85	39.80	+0.50	1	5440
10:03:24	39.80	39.85	39.80	+0.50	1	5439
10:03:14	39.80	39.85	39.80	+0.50	1	5438
10:03:05	39.80	39.85	39.80	+0.50	1	5437
10:03:02	39.80	39.85	39.80	+0.50	2	5436
10:03:00	39.80	39.85	39.80	+0.50	1	5434
10:02:57	39.80	39.85	39.80	+0.50	110	5433
10:02:48	39.80	39.85	39.80	+0.50	2	5323
10:02:45	39.80	39.85	39.80	+0.50	1	5321
10:02:26	39.80	39.85	39.80	+0.50	1	5320
10:02:18	39.80	39.85	39.80	+0.50	2	5319
10:02:17	39.80	39.85	39.80	+0.50	1	5317
10:02:15	39.80	39.85	39.80	+0.50	1	5316
10:02:14	39.80	39.85	39.80	+0.50	1	5315
10:01:57	39.80	39.85	39.80	+0.50	1	5314
10:01:55	39.80	39.85	39.80	+0.50	1	5313
10:01:38	39.80	39.85	39.80	+0.50	1	5312
10:01:37	39.80	39.85	39.80	+0.50	8	5311
10:01:32	39.80	39.85	39.85	+0.55	3	5303
10:01:31	39.80	39.85	39.85	+0.55	1	5300
10:01:31	39.80	39.85	39.85	+0.55	1	5299
10:01:30	39.80	39.85	39.85	+0.55	1	5298
10:01:24	39.80	39.85	39.85	+0.55	7	5297
10:01:24	39.80	39.85	39.85	+0.55	1	5290
10:01:24	39.80	39.85	39.85	+0.55	39	5289
10:01:24	39.80	39.85	39.85	+0.55	3	5250
10:01:17	39.80	39.90	39.90	+0.60	3	5247
10:01:16	39.80	39.90	39.80	+0.50	13	5244
10:01:16	39.80	39.85	39.85	+0.55	50	5231
10:01:16	39.80	39.90	39.80	+0.50	1	5181
10:01:10	39.85	39.95	39.80	+0.50	23	5180
10:01:10	39.85	39.95	39.85	+0.55	27	5157
10:01:07	39.85	39.95	39.85	+0.55	1	5130
10:00:59	39.85	39.90	39.90	+0.60	1	5129
10:00:59	39.85	39.90	39.90	+0.60	2	5128
10:00:59	39.85	39.90	39.90	+0.60	1	5126
10:00:59	39.90	39.95	39.85	+0.55	40	5125
10:00:59	39.90	39.95	39.90	+0.60	60	5085
10:00:57	39.95	40.00	39.95	+0.65	9	5025
10:00:57	39.95	40.00	39.95	+0.65	2	5016
10:00:54	39.95	40.00	39.95	+0.65	100	5014
10:00:53	39.95	40.00	39.95	+0.65	65	4914
10:00:51	39.95	40.00	39.95	+0.65	2	4849
10:00:51	39.95	40.00	39.95	+0.65	150	4847
10:00:50	39.95	40.00	40.00	+0.70	8	4697
10:00:49	39.95	40.00	39.95	+0.65	1	4689
10:00:49	39.95	40.00	39.95	+0.65	1	4688
10:00:49	39.95	40.00	39.95	+0.65	1	4687
10:00:44	39.95	40.00	40.00	+0.70	7	4686
10:00:43	39.95	40.00	39.95	+0.65	1	4679
10:00:38	39.95	40.00	39.95	+0.65	1	4678
10:00:38	39.95	40.00	40.00	+0.70	7	4677
10:00:32	39.95	40.00	40.00	+0.70	7	4670
10:00:29	39.95	40.00	39.95	+0.65	1	4663
10:00:26	39.95	40.00	40.00	+0.70	7	4662
10:00:25	39.95	40.00	40.00	+0.70	3	4655
10:00:22	39.95	40.00	39.95	+0.65	1	4652
10:00:20	39.95	40.00	40.00	+0.70	8	4651
10:00:14	39.95	40.00	40.00	+0.70	7	4643
10:00:14	39.95	40.00	39.95	+0.65	1	4636
10:00:08	39.95	40.00	40.00	+0.70	8	4635
10:00:05	39.95	40.00	39.95	+0.65	8	4627
10:00:04	39.95	40.00	39.95	+0.65	1	4619
10:00:03	39.95	40.00	39.95	+0.65	1	4618
10:00:02	39.95	40.00	40.00	+0.70	7	4617
10:00:01	39.95	40.00	40.00	+0.70	1	4610
10:00:00	39.95	40.00	40.00	+0.70	1	4609
09:59:56	39.95	40.00	39.95	+0.65	26	4608
09:59:56	39.95	40.00	40.00	+0.70	2	4582
09:59:56	39.95	40.00	40.00	+0.70	7	4580
09:59:55	39.95	40.00	39.95	+0.65	1	4573
09:59:50	39.90	39.95	39.95	+0.65	85	4572
09:59:50	39.90	39.95	39.95	+0.65	351	4487
09:59:50	39.85	39.90	39.90	+0.60	220	4136
09:59:50	39.85	39.90	39.90	+0.60	32	3916
09:59:50	39.85	39.90	39.90	+0.60	9	3884
09:59:50	39.85	39.90	39.90	+0.60	21	3875
09:59:50	39.85	39.90	39.90	+0.60	7	3854
09:59:39	39.85	39.90	39.85	+0.55	1	3847
09:59:32	39.85	39.90	39.90	+0.60	1	3846
09:59:32	39.85	39.90	39.90	+0.60	1	3845
09:59:31	39.85	39.90	39.85	+0.55	11	3844
09:59:30	39.85	39.90	39.90	+0.60	1	3833
09:59:30	39.85	39.90	39.85	+0.55	2	3832
09:59:28	39.85	39.90	39.90	+0.60	41	3830
09:59:28	39.85	39.90	39.90	+0.60	1	3789
09:59:28	39.85	39.90	39.90	+0.60	24	3788
09:59:26	39.85	39.90	39.85	+0.55	3	3764
09:59:26	39.85	39.90	39.90	+0.60	2	3761
09:59:23	39.85	39.90	39.90	+0.60	1	3759
09:59:21	39.85	39.90	39.90	+0.60	1	3758
09:59:06	39.85	39.90	39.90	+0.60	1	3757
09:59:04	39.85	39.90	39.90	+0.60	2	3756
09:59:04	39.85	39.90	39.90	+0.60	7	3754
09:59:02	39.85	39.90	39.90	+0.60	5	3747
09:58:55	39.85	39.90	39.85	+0.55	1	3742
09:58:51	39.85	39.90	39.85	+0.55	1	3741
09:58:51	39.85	39.90	39.85	+0.55	2	3740
09:58:47	39.85	39.90	39.90	+0.60	7	3738
09:58:35	39.85	39.90	39.90	+0.60	1	3731
09:58:30	39.85	39.90	39.90	+0.60	7	3730
09:58:25	39.85	39.90	39.90	+0.60	4	3723
09:58:23	39.85	39.90	39.90	+0.60	1	3719
09:58:23	39.85	39.90	39.85	+0.55	4	3718
09:58:23	39.85	39.90	39.85	+0.55	13	3714
09:58:21	39.85	39.90	39.90	+0.60	95	3701
09:58:19	39.85	39.90	39.90	+0.60	1	3606
09:58:13	39.85	39.90	39.90	+0.60	1	3605
09:58:05	39.85	39.90	39.85	+0.55	3	3604
09:57:53	39.85	39.90	39.90	+0.60	1	3601
09:57:37	39.85	39.90	39.90	+0.60	3	3600
09:57:34	39.85	39.90	39.85	+0.55	1	3597
09:57:32	39.85	39.90	39.90	+0.60	3	3596
09:57:31	39.85	39.90	39.90	+0.60	1	3593
09:57:09	39.85	39.90	39.85	+0.55	1	3592
09:57:01	39.85	39.90	39.90	+0.60	1	3591
09:56:57	39.85	39.90	39.90	+0.60	7	3590
09:56:56	39.85	39.90	39.90	+0.60	3	3583
09:56:38	39.85	39.90	39.85	+0.55	2	3580
09:56:36	39.85	39.90	39.85	+0.55	5	3578
09:56:33	39.85	39.90	39.90	+0.60	3	3573
09:56:31	39.85	39.90	39.85	+0.55	2	3570
09:56:29	39.85	39.90	39.90	+0.60	1	3568
09:56:10	39.85	39.90	39.90	+0.60	1	3567
09:56:09	39.85	39.90	39.90	+0.60	4	3566
09:56:04	39.85	39.90	39.90	+0.60	1	3562
09:56:00	39.85	39.90	39.90	+0.60	2	3561
09:55:54	39.85	39.90	39.85	+0.55	1	3559
09:55:53	39.85	39.90	39.90	+0.60	4	3558
09:55:53	39.85	39.90	39.85	+0.55	1	3554
09:55:28	39.85	39.90	39.90	+0.60	3	3553
09:55:26	39.85	39.90	39.85	+0.55	11	3550
09:55:07	39.85	39.90	39.90	+0.60	7	3539
09:55:05	39.85	39.90	39.85	+0.55	1	3532
09:55:04	39.85	39.90	39.85	+0.55	5	3531
09:54:56	39.85	39.90	39.85	+0.55	1	3526
09:54:22	39.85	39.90	39.85	+0.55	1	3525
09:54:06	39.85	39.90	39.85	+0.55	1	3524
09:53:43	39.85	39.90	39.90	+0.60	3	3523
09:53:42	39.85	39.90	39.90	+0.60	6	3520
09:53:34	39.85	39.90	39.90	+0.60	4	3514
09:53:33	39.85	39.90	39.90	+0.60	1	3510
09:53:11	39.85	39.90	39.90	+0.60	2	3509
09:53:11	39.85	39.90	39.90	+0.60	4	3507
09:53:09	39.85	39.90	39.90	+0.60	7	3503
09:53:07	39.85	39.90	39.90	+0.60	17	3496
09:53:06	39.85	39.90	39.90	+0.60	1	3479
09:52:57	39.85	39.90	39.90	+0.60	1	3478
09:52:44	39.80	39.90	39.80	+0.50	2	3477
09:52:38	39.80	39.90	39.90	+0.60	2	3475
09:52:24	39.80	39.90	39.80	+0.50	1	3473
09:52:11	39.80	39.85	39.85	+0.55	1	3472
09:52:05	39.80	39.90	39.90	+0.60	15	3471
09:52:05	39.80	39.85	39.85	+0.55	5	3456
09:51:59	39.80	39.85	39.85	+0.55	2	3451
09:51:59	39.80	39.85	39.85	+0.55	36	3449
09:51:48	39.80	39.85	39.85	+0.55	7	3413
09:51:46	39.80	39.85	39.85	+0.55	1	3406
09:51:35	39.80	39.85	39.85	+0.55	1	3405
09:51:32	39.80	39.85	39.85	+0.55	5	3404
09:51:32	39.80	39.85	39.85	+0.55	27	3399
09:51:31	39.80	39.85	39.85	+0.55	7	3372
09:51:18	39.80	39.85	39.85	+0.55	5	3365
09:51:18	39.80	39.85	39.85	+0.55	38	3360
09:51:15	39.80	39.85	39.80	+0.50	1	3322
09:51:13	39.80	39.85	39.80	+0.50	1	3321
09:51:11	39.80	39.85	39.85	+0.55	7	3320
09:51:04	39.80	39.85	39.85	+0.55	1	3313
09:50:55	39.80	39.85	39.85	+0.55	7	3312
09:50:50	39.80	39.85	39.85	+0.55	1	3305
09:50:48	39.80	39.85	39.80	+0.50	1	3304
09:50:47	39.80	39.85	39.85	+0.55	7	3303
09:50:39	39.80	39.85	39.80	+0.50	1	3296
09:50:39	39.80	39.85	39.80	+0.50	1	3295
09:50:39	39.80	39.85	39.85	+0.55	7	3294
09:50:36	39.80	39.85	39.80	+0.50	2	3287
09:50:36	39.80	39.85	39.85	+0.55	1	3285
09:50:31	39.80	39.85	39.85	+0.55	7	3284
09:50:23	39.80	39.85	39.85	+0.55	7	3277
09:50:10	39.80	39.85	39.80	+0.50	1	3270
09:50:07	39.80	39.85	39.80	+0.50	1	3269
09:50:07	39.80	39.85	39.85	+0.55	4	3268
09:50:04	39.80	39.85	39.80	+0.50	9	3264
09:50:02	39.80	39.85	39.80	+0.50	5	3255
09:50:00	39.80	39.85	39.85	+0.55	1	3250
09:49:59	39.80	39.85	39.85	+0.55	56	3249
09:49:58	39.80	39.85	39.85	+0.55	1	3193
09:49:58	39.80	39.85	39.85	+0.55	83	3192
09:49:56	39.75	39.80	39.80	+0.50	2	3109
09:49:56	39.75	39.80	39.80	+0.50	5	3107
09:49:56	39.75	39.80	39.80	+0.50	3	3102
09:49:56	39.75	39.80	39.80	+0.50	5	3099
09:49:56	39.75	39.80	39.80	+0.50	264	3094
09:49:56	39.70	39.80	39.80	+0.50	19	2830
09:49:46	39.70	39.75	39.75	+0.45	1	2811
09:49:44	39.70	39.80	39.80	+0.50	1	2810
09:49:41	39.70	39.80	39.80	+0.50	1	2809
09:49:33	39.70	39.80	39.80	+0.50	1	2808
09:49:24	39.70	39.75	39.75	+0.45	107	2807
09:49:17	39.70	39.75	39.75	+0.45	1	2700
09:48:42	39.70	39.75	39.75	+0.45	1	2699
09:48:17	39.70	39.75	39.75	+0.45	3	2698
09:48:13	39.70	39.75	39.70	+0.40	1	2695
09:48:09	39.70	39.75	39.75	+0.45	1	2694
09:48:07	39.70	39.75	39.75	+0.45	14	2693
09:47:53	39.70	39.75	39.75	+0.45	10	2679
09:47:52	39.70	39.75	39.75	+0.45	1	2669
09:47:45	39.70	39.75	39.70	+0.40	1	2668
09:47:44	39.70	39.75	39.70	+0.40	1	2667
09:47:44	39.70	39.75	39.70	+0.40	10	2666
09:47:38	39.70	39.75	39.70	+0.40	6	2656
09:47:20	39.70	39.75	39.75	+0.45	3	2650
09:47:18	39.70	39.75	39.75	+0.45	1	2647
09:47:15	39.70	39.75	39.70	+0.40	2	2646
09:47:15	39.70	39.75	39.70	+0.40	2	2644
09:47:15	39.70	39.75	39.75	+0.45	3	2642
09:47:13	39.70	39.75	39.70	+0.40	30	2639
09:47:02	39.70	39.75	39.70	+0.40	1	2609
09:46:58	39.70	39.75	39.70	+0.40	3	2608
09:46:55	39.70	39.75	39.70	+0.40	1	2605
09:46:46	39.70	39.75	39.70	+0.40	1	2604
09:46:45	39.70	39.75	39.75	+0.45	7	2603
09:46:45	39.70	39.75	39.75	+0.45	1	2596
09:46:35	39.70	39.75	39.70	+0.40	2	2595
09:46:35	39.70	39.75	39.70	+0.40	1	2593
09:45:59	39.70	39.75	39.70	+0.40	1	2592
09:45:26	39.70	39.75	39.75	+0.45	12	2591
09:45:22	39.70	39.75	39.75	+0.45	3	2579
09:45:18	39.70	39.75	39.75	+0.45	1	2576
09:45:03	39.70	39.75	39.75	+0.45	3	2575
09:45:02	39.70	39.75	39.75	+0.45	4	2572
09:44:59	39.70	39.75	39.75	+0.45	3	2568
09:44:52	39.70	39.75	39.70	+0.40	2	2565
09:44:44	39.70	39.75	39.75	+0.45	4	2563
09:44:13	39.70	39.75	39.70	+0.40	2	2559
09:42:41	39.70	39.75	39.75	+0.45	1	2557
09:42:39	39.70	39.75	39.75	+0.45	3	2556
09:42:38	39.70	39.75	39.75	+0.45	1	2553
09:42:30	39.70	39.75	39.75	+0.45	7	2552
09:42:29	39.70	39.75	39.70	+0.40	1	2545
09:42:29	39.70	39.75	39.75	+0.45	3	2544
09:42:10	39.70	39.75	39.70	+0.40	1	2541
09:42:04	39.70	39.75	39.75	+0.45	4	2540
09:42:04	39.70	39.75	39.75	+0.45	7	2536
09:42:04	39.70	39.75	39.70	+0.40	2	2529
09:42:01	39.70	39.75	39.70	+0.40	41	2527
09:42:00	39.70	39.75	39.75	+0.45	3	2486
09:41:54	39.70	39.75	39.70	+0.40	1	2483
09:41:51	39.70	39.75	39.70	+0.40	5	2482
09:41:45	39.70	39.75	39.70	+0.40	1	2477
09:40:57	39.70	39.75	39.75	+0.45	4	2476
09:40:47	39.70	39.75	39.75	+0.45	4	2472
09:40:46	39.70	39.75	39.70	+0.40	1	2468
09:40:39	39.70	39.75	39.75	+0.45	10	2467
09:39:47	39.70	39.75	39.70	+0.40	1	2457
09:39:47	39.70	39.75	39.75	+0.45	1	2456
09:39:27	39.70	39.75	39.75	+0.45	3	2455
09:39:07	39.70	39.75	39.75	+0.45	4	2452
09:38:44	39.70	39.75	39.75	+0.45	4	2448
09:38:39	39.70	39.75	39.70	+0.40	1	2444
09:38:11	39.70	39.75	39.70	+0.40	1	2443
09:38:08	39.70	39.75	39.75	+0.45	1	2442
09:37:52	39.70	39.75	39.70	+0.40	3	2441
09:37:24	39.70	39.75	39.75	+0.45	1	2438
09:37:08	39.70	39.75	39.70	+0.40	1	2437
09:36:55	39.70	39.75	39.70	+0.40	1	2436
09:36:39	39.70	39.75	39.75	+0.45	3	2435
09:36:32	39.70	39.75	39.75	+0.45	3	2432
09:36:18	39.70	39.75	39.75	+0.45	1	2429
09:36:05	39.70	39.75	39.75	+0.45	1	2428
09:35:59	39.70	39.75	39.75	+0.45	3	2427
09:35:29	39.70	39.75	39.75	+0.45	1	2424
09:35:29	39.70	39.75	39.70	+0.40	3	2423
09:35:28	39.70	39.75	39.75	+0.45	3	2420
09:33:45	39.70	39.75	39.75	+0.45	1	2417
09:32:54	39.70	39.75	39.75	+0.45	1	2416
09:32:24	39.70	39.75	39.75	+0.45	8	2415
09:32:23	39.70	39.75	39.75	+0.45	1	2407
09:32:23	39.65	39.75	39.75	+0.45	15	2406
09:32:11	39.65	39.75	39.75	+0.45	1	2391
09:32:11	39.65	39.75	39.75	+0.45	1	2390
09:32:08	39.65	39.70	39.70	+0.40	24	2389
09:32:06	39.65	39.70	39.70	+0.40	4	2365
09:32:05	39.65	39.70	39.70	+0.40	14	2361
09:32:01	39.65	39.70	39.70	+0.40	1	2347
09:31:47	39.65	39.70	39.65	+0.35	1	2346
09:31:30	39.65	39.70	39.65	+0.35	1	2345
09:31:27	39.65	39.70	39.70	+0.40	10	2344
09:31:21	39.65	39.70	39.65	+0.35	1	2334
09:31:14	39.65	39.70	39.70	+0.40	4	2333
09:31:13	39.65	39.70	39.70	+0.40	15	2329
09:31:00	39.65	39.70	39.70	+0.40	2	2314
09:31:00	39.65	39.70	39.65	+0.35	1	2312
09:30:58	39.65	39.70	39.70	+0.40	13	2311
09:30:57	39.60	39.65	39.65	+0.35	83	2298
09:30:48	39.60	39.65	39.60	+0.30	1	2215
09:30:44	39.60	39.65	39.65	+0.35	4	2214
09:30:39	39.60	39.65	39.60	+0.30	1	2210
09:30:31	39.60	39.65	39.65	+0.35	15	2209
09:30:07	39.60	39.65	39.65	+0.35	1	2194
09:30:07	39.60	39.65	39.65	+0.35	1	2193
09:30:01	39.60	39.65	39.65	+0.35	4	2192
09:30:01	39.60	39.65	39.65	+0.35	1	2188
09:30:00	39.60	39.65	39.65	+0.35	1	2187
09:29:51	39.60	39.65	39.60	+0.30	5	2186
09:29:44	39.60	39.65	39.65	+0.35	21	2181
09:29:43	39.55	39.60	39.60	+0.30	125	2160
09:29:40	39.55	39.60	39.55	+0.25	2	2035
09:29:38	39.55	39.60	39.55	+0.25	3	2033
09:29:37	39.55	39.60	39.60	+0.30	4	2030
09:29:34	39.55	39.60	39.55	+0.25	6	2026
09:29:34	39.55	39.60	39.60	+0.30	2	2020
09:29:34	39.55	39.60	39.60	+0.30	1	2018
09:29:34	39.55	39.60	39.60	+0.30	17	2017
09:29:34	39.55	39.60	39.60	+0.30	17	2000
09:28:12	39.55	39.60	39.60	+0.30	1	1983
09:28:11	39.55	39.60	39.60	+0.30	1	1982
09:27:31	39.55	39.60	39.60	+0.30	10	1981
09:27:28	39.55	39.60	39.60	+0.30	1	1971
09:26:57	39.55	39.60	39.60	+0.30	1	1970
09:26:28	39.55	39.60	39.55	+0.25	1	1969
09:26:22	39.55	39.60	39.55	+0.25	2	1968
09:26:21	39.55	39.60	39.55	+0.25	3	1966
09:26:20	39.55	39.60	39.55	+0.25	9	1963
09:26:19	39.55	39.60	39.60	+0.30	5	1954
09:26:14	39.55	39.60	39.60	+0.30	2	1949
09:26:13	39.55	39.60	39.60	+0.30	1	1947
09:26:12	39.55	39.60	39.55	+0.25	3	1946
09:26:11	39.60	39.65	39.60	+0.30	182	1943
09:26:04	39.60	39.65	39.65	+0.35	3	1761
09:25:54	39.60	39.65	39.60	+0.30	1	1758
09:25:53	39.60	39.65	39.60	+0.30	1	1757
09:25:50	39.60	39.65	39.60	+0.30	1	1756
09:25:23	39.60	39.65	39.60	+0.30	1	1755
09:25:00	39.60	39.65	39.60	+0.30	1	1754
09:24:55	39.60	39.65	39.60	+0.30	10	1753
09:24:38	39.60	39.65	39.60	+0.30	5	1743
09:24:19	39.60	39.65	39.60	+0.30	1	1738
09:24:19	39.60	39.65	39.60	+0.30	2	1737
09:24:15	39.60	39.65	39.65	+0.35	3	1735
09:24:10	39.60	39.65	39.65	+0.35	8	1732
09:24:10	39.60	39.65	39.60	+0.30	5	1724
09:24:08	39.60	39.65	39.65	+0.35	6	1719
09:24:01	39.60	39.65	39.60	+0.30	6	1713
09:24:00	39.60	39.65	39.65	+0.35	1	1707
09:23:59	39.60	39.65	39.65	+0.35	1	1706
09:23:57	39.60	39.65	39.60	+0.30	13	1705
09:23:37	39.60	39.65	39.65	+0.35	3	1692
09:23:27	39.60	39.65	39.65	+0.35	1	1689
09:22:51	39.60	39.65	39.65	+0.35	1	1688
09:22:50	39.60	39.65	39.60	+0.30	1	1687
09:22:43	39.60	39.65	39.60	+0.30	1	1686
09:22:24	39.60	39.65	39.60	+0.30	1	1685
09:22:08	39.60	39.65	39.60	+0.30	1	1684
09:21:43	39.60	39.65	39.65	+0.35	1	1683
09:21:29	39.60	39.65	39.60	+0.30	4	1682
09:21:01	39.60	39.65	39.60	+0.30	1	1678
09:20:23	39.60	39.65	39.60	+0.30	1	1677
09:20:22	39.60	39.65	39.65	+0.35	15	1676
09:20:04	39.60	39.65	39.60	+0.30	10	1661
09:20:04	39.60	39.65	39.60	+0.30	1	1651
09:20:00	39.60	39.65	39.60	+0.30	10	1650
09:19:38	39.60	39.65	39.60	+0.30	3	1640
09:19:38	39.60	39.65	39.60	+0.30	1	1637
09:19:31	39.60	39.65	39.60	+0.30	3	1636
09:19:10	39.60	39.65	39.60	+0.30	1	1633
09:18:41	39.60	39.65	39.65	+0.35	1	1632
09:17:52	39.60	39.65	39.65	+0.35	1	1631
09:17:42	39.60	39.65	39.60	+0.30	1	1630
09:17:32	39.60	39.65	39.65	+0.35	1	1629
09:17:02	39.65	39.70	39.65	+0.35	12	1628
09:17:02	39.65	39.70	39.65	+0.35	10	1616
09:16:59	39.65	39.70	39.70	+0.40	1	1606
09:16:49	39.65	39.70	39.65	+0.35	1	1605
09:16:45	39.65	39.70	39.65	+0.35	20	1604
09:16:32	39.65	39.70	39.65	+0.35	1	1584
09:16:28	39.65	39.70	39.70	+0.40	1	1583
09:16:16	39.65	39.70	39.65	+0.35	2	1582
09:16:02	39.65	39.70	39.65	+0.35	2	1580
09:15:54	39.65	39.70	39.65	+0.35	5	1578
09:15:40	39.65	39.70	39.65	+0.35	2	1573
09:15:19	39.65	39.70	39.65	+0.35	1	1571
09:15:18	39.65	39.70	39.65	+0.35	2	1570
09:14:52	39.65	39.70	39.65	+0.35	1	1568
09:14:32	39.65	39.70	39.65	+0.35	8	1567
09:14:28	39.65	39.70	39.65	+0.35	2	1559
09:14:05	39.65	39.70	39.65	+0.35	1	1557
09:13:59	39.65	39.70	39.65	+0.35	1	1556
09:13:51	39.65	39.70	39.65	+0.35	5	1555
09:12:46	39.65	39.70	39.65	+0.35	2	1550
09:12:20	39.65	39.70	39.65	+0.35	1	1548
09:12:00	39.70	39.75	39.70	+0.40	28	1547
09:11:43	39.70	39.75	39.75	+0.45	1	1519
09:11:15	39.70	39.75	39.75	+0.45	1	1518
09:11:13	39.70	39.75	39.75	+0.45	1	1517
09:10:34	39.70	39.75	39.75	+0.45	16	1516
09:10:34	39.75	39.80	39.75	+0.45	83	1500
09:10:23	39.75	39.80	39.80	+0.50	1	1417
09:10:10	39.75	39.80	39.75	+0.45	1	1416
09:10:00	39.75	39.80	39.80	+0.50	46	1415
09:09:46	39.75	39.80	39.75	+0.45	7	1369
09:09:36	39.75	39.80	39.75	+0.45	1	1362
09:09:34	39.75	39.80	39.75	+0.45	1	1361
09:09:01	39.75	39.85	39.75	+0.45	1	1360
09:09:00	39.75	39.80	39.80	+0.50	147	1359
09:08:42	39.75	39.80	39.80	+0.50	14	1212
09:08:42	39.75	39.80	39.80	+0.50	2	1198
09:08:42	39.80	39.85	39.80	+0.50	3	1196
09:08:42	39.80	39.85	39.80	+0.50	130	1193
09:08:39	39.80	39.85	39.80	+0.50	1	1063
09:08:36	39.80	39.85	39.80	+0.50	1	1062
09:08:32	39.80	39.85	39.80	+0.50	1	1061
09:08:26	39.80	39.85	39.85	+0.55	1	1060
09:08:26	39.80	39.85	39.80	+0.50	3	1059
09:08:23	39.80	39.85	39.85	+0.55	1	1056
09:08:23	39.80	39.85	39.85	+0.55	1	1055
09:08:05	39.80	39.85	39.80	+0.50	1	1054
09:08:00	39.80	39.85	39.85	+0.55	4	1053
09:08:00	39.80	39.85	39.80	+0.50	1	1049
09:08:00	39.75	39.80	39.80	+0.50	57	1048
09:07:55	39.75	39.80	39.80	+0.50	1	991
09:07:55	39.75	39.80	39.80	+0.50	15	990
09:07:47	39.75	39.80	39.80	+0.50	4	975
09:07:44	39.75	39.80	39.80	+0.50	9	971
09:07:42	39.75	39.80	39.80	+0.50	1	962
09:07:42	39.75	39.80	39.80	+0.50	4	961
09:07:41	39.75	39.80	39.75	+0.45	5	957
09:07:35	39.75	39.80	39.80	+0.50	3	952
09:07:30	39.75	39.80	39.80	+0.50	1	949
09:07:30	39.75	39.80	39.80	+0.50	1	948
09:07:30	39.75	39.80	39.80	+0.50	1	947
09:07:30	39.75	39.80	39.80	+0.50	3	946
09:07:30	39.75	39.80	39.80	+0.50	2	943
09:07:30	39.75	39.80	39.80	+0.50	9	941
09:07:30	39.70	39.75	39.75	+0.45	65	932
09:07:30	39.65	39.70	39.70	+0.40	134	867
09:07:29	39.65	39.70	39.70	+0.40	1	733
09:07:25	39.65	39.70	39.70	+0.40	1	732
09:07:04	39.65	39.70	39.70	+0.40	2	731
09:07:04	39.65	39.70	39.70	+0.40	31	729
09:06:39	39.65	39.70	39.65	+0.35	1	698
09:06:28	39.60	39.65	39.65	+0.35	6	697
09:06:26	39.60	39.70	39.60	+0.30	5	691
09:06:15	39.60	39.70	39.70	+0.40	1	686
09:06:15	39.60	39.70	39.70	+0.40	15	685
09:06:02	39.60	39.70	39.70	+0.40	1	670
09:06:01	39.60	39.70	39.70	+0.40	1	669
09:06:01	39.60	39.70	39.60	+0.30	3	668
09:06:00	39.60	39.70	39.70	+0.40	3	665
09:06:00	39.60	39.65	39.65	+0.35	41	662
09:05:56	39.60	39.65	39.60	+0.30	1	621
09:05:45	39.60	39.65	39.65	+0.35	15	620
09:05:30	39.60	39.65	39.65	+0.35	1	605
09:05:25	39.60	39.65	39.65	+0.35	1	604
09:05:00	39.60	39.65	39.65	+0.35	91	603
09:04:49	39.60	39.65	39.60	+0.30	1	512
09:04:49	39.60	39.65	39.60	+0.30	1	511
09:04:49	39.60	39.65	39.60	+0.30	1	510
09:04:49	39.60	39.65	39.60	+0.30	3	509
09:04:49	39.60	39.65	39.60	+0.30	8	506
09:04:49	39.60	39.65	39.60	+0.30	1	498
09:04:49	39.60	39.65	39.60	+0.30	3	497
09:04:49	39.60	39.65	39.60	+0.30	34	494
09:04:49	39.60	39.65	39.60	+0.30	7	460
09:04:48	39.60	39.65	39.60	+0.30	90	453
09:04:15	39.60	39.70	39.70	+0.40	1	363
09:04:04	39.60	39.70	39.70	+0.40	15	362
09:04:00	39.60	39.65	39.65	+0.35	19	347
09:03:55	39.60	39.65	39.60	+0.30	3	328
09:03:39	39.60	39.65	39.60	+0.30	10	325
09:03:39	39.60	39.65	39.60	+0.30	1	315
09:03:27	39.60	39.65	39.60	+0.30	1	314
09:03:07	39.60	39.65	39.60	+0.30	1	313
09:03:02	39.60	39.65	39.60	+0.30	1	312
09:02:40	39.60	39.65	39.60	+0.30	1	311
09:02:40	39.60	39.65	39.65	+0.35	2	310
09:02:40	39.60	39.65	39.65	+0.35	30	308
09:02:11	39.60	39.65	39.60	+0.30	1	278
09:02:02	39.60	39.65	39.60	+0.30	4	277
09:02:00	39.60	39.65	39.65	+0.35	2	273
09:01:49	39.60	39.65	39.60	+0.30	1	271
09:01:49	39.60	39.65	39.60	+0.30	3	270
09:01:45	39.60	39.65	39.65	+0.35	1	267
09:01:43	39.60	39.65	39.60	+0.30	3	266
09:01:40	39.60	39.65	39.65	+0.35	15	263
09:01:35	39.60	39.65	39.60	+0.30	3	248
09:01:35	39.60	39.65	39.60	+0.30	29	245
09:00:49	39.60	39.65	39.65	+0.35	2	216
09:00:27	39.65	39.70	39.65	+0.35	1	214
09:00:25	39.65	39.70	39.65	+0.35	2	213
09:00:25	39.60	39.65	39.65	+0.35	60	211
09:00:18	39.60	39.65	39.60	+0.30	1	151
09:00:15	39.60	39.65	39.60	+0.30	4	150
09:00:14	39.55	39.60	39.60	+0.30	42	146
09:00:09	39.55	39.60	39.60	+0.30	4	104
09:00:09	--	--	39.60	+0.30	100	100

　

其他人也逛...

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

家樂福10000元好禮即享券(餘額型)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【小米】紅米Redmi 14C 4G/128G(三入組)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

PChome 購物儲值1,000元

羅技 MX Master 4 無線滑鼠

PChome 購物儲值50,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

高齡就業者10年成長84%　今年3...

中華電信ADR15日下跌0.21美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧加拿大推動新油管計畫　可望擴...
‧慢點賺成就競爭力　揭秘中信銀...
‧樺漢：第2季起毛利回升　維持全...

加密貨幣

比特幣BTC	77832.40	-3,214.47	-3.97%
以太幣ETH	2168.15	-112.78	-4.94%
瑞波幣XRP	1.40	-0.08	-5.67%
比特幣現金BCH	413.38	-21.30	-4.90%
萊特幣LTC	55.67	-2.49	-4.28%
卡達幣ADA	0.252939	-0.02	-6.37%
波場幣TRX	0.351167	0.00	-0.70%
恆星幣XLM	0.150422	-0.01	-7.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。