24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位存款戶逼近2000萬 市場趨飽和成長率收斂
熱門
台股土洋對作 外資賣超237億、投信狂敲00940成分股
更新報價
兆豐金
(2886)
金融保險
上市
40.25
▼-0.25
-0.62%
3.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
9,698
40.20
79
40.25
6
40.25
40.45
40.15
40.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.20
40.25
40.25
-0.25
16
9698
13:30:00
40.15
40.20
40.25
-0.25
2920
9682
13:24:59
40.15
40.25
40.25
-0.25
1
6762
13:24:59
40.15
40.25
40.25
-0.25
1
6761
13:24:59
40.15
40.25
40.15
-0.35
1
6760
13:24:56
40.15
40.20
40.25
-0.25
2
6759
13:24:56
40.15
40.20
40.20
-0.30
1
6757
13:24:53
40.15
40.20
40.15
-0.35
4
6756
13:24:51
40.15
40.20
40.20
-0.30
1
6752
13:24:44
40.15
40.20
40.20
-0.30
10
6751
13:24:35
40.15
40.20
40.20
-0.30
3
6741
13:24:30
40.15
40.20
40.20
-0.30
2
6738
13:24:30
40.15
40.20
40.15
-0.35
2
6736
13:24:30
40.15
40.20
40.20
-0.30
3
6734
13:24:30
40.15
40.20
40.20
-0.30
2
6731
13:24:26
40.15
40.20
40.15
-0.35
1
6729
13:24:26
40.15
40.20
40.15
-0.35
2
6728
13:24:19
40.15
40.20
40.20
-0.30
4
6726
13:24:18
40.15
40.20
40.15
-0.35
5
6722
13:24:15
40.15
40.20
40.20
-0.30
3
6717
13:24:14
40.15
40.20
40.20
-0.30
1
6714
13:24:14
40.15
40.20
40.20
-0.30
1
6713
13:24:07
40.15
40.20
40.15
-0.35
1
6712
13:24:01
40.15
40.20
40.15
-0.35
2
6711
13:24:00
40.15
40.20
40.20
-0.30
3
6709
13:23:59
40.15
40.20
40.20
-0.30
1
6706
13:23:58
40.15
40.20
40.15
-0.35
2
6705
13:23:55
40.15
40.20
40.20
-0.30
3
6703
13:23:50
40.15
40.20
40.15
-0.35
1
6700
13:23:49
40.15
40.20
40.20
-0.30
1
6699
13:23:49
40.15
40.20
40.20
-0.30
1
6698
13:23:46
40.15
40.20
40.15
-0.35
1
6697
13:23:36
40.15
40.20
40.20
-0.30
1
6696
13:23:35
40.15
40.20
40.20
-0.30
3
6695
13:23:34
40.15
40.20
40.15
-0.35
1
6692
13:23:34
40.15
40.20
40.20
-0.30
3
6691
13:23:33
40.15
40.20
40.20
-0.30
4
6688
13:23:32
40.15
40.20
40.20
-0.30
7
6684
13:23:31
40.15
40.20
40.20
-0.30
2
6677
13:23:30
40.15
40.20
40.15
-0.35
1
6675
13:23:29
40.15
40.20
40.15
-0.35
6
6674
13:23:28
40.15
40.20
40.20
-0.30
2
6668
13:23:27
40.15
40.20
40.15
-0.35
5
6666
13:23:23
40.15
40.20
40.20
-0.30
2
6661
13:23:22
40.15
40.20
40.15
-0.35
1
6659
13:23:19
40.15
40.20
40.20
-0.30
1
6658
13:23:19
40.15
40.20
40.20
-0.30
2
6657
13:23:16
40.15
40.20
40.15
-0.35
1
6655
13:23:16
40.15
40.20
40.15
-0.35
1
6654
13:23:15
40.15
40.20
40.20
-0.30
3
6653
13:23:15
40.15
40.20
40.15
-0.35
1
6650
13:23:14
40.15
40.20
40.20
-0.30
2
6649
13:23:11
40.15
40.20
40.20
-0.30
1
6647
13:23:10
40.15
40.20
40.20
-0.30
2
6646
13:23:08
40.15
40.20
40.20
-0.30
3
6644
13:23:07
40.15
40.20
40.15
-0.35
1
6641
13:23:07
40.15
40.20
40.15
-0.35
1
6640
13:23:05
40.15
40.20
40.20
-0.30
2
6639
13:23:01
40.15
40.20
40.15
-0.35
2
6637
13:23:01
40.15
40.20
40.20
-0.30
1
6635
13:23:00
40.15
40.20
40.20
-0.30
1
6634
13:22:59
40.15
40.20
40.20
-0.30
1
6633
13:22:55
40.15
40.20
40.20
-0.30
3
6632
13:22:53
40.15
40.20
40.15
-0.35
9
6629
13:22:51
40.15
40.20
40.20
-0.30
2
6620
13:22:50
40.15
40.20
40.20
-0.30
6
6618
13:22:50
40.15
40.20
40.20
-0.30
1
6612
13:22:48
40.15
40.20
40.15
-0.35
2
6611
13:22:43
40.15
40.20
40.20
-0.30
2
6609
13:22:42
40.15
40.20
40.20
-0.30
3
6607
13:22:36
40.15
40.20
40.20
-0.30
3
6604
13:22:36
40.15
40.20
40.15
-0.35
5
6601
13:22:35
40.15
40.20
40.20
-0.30
2
6596
13:22:34
40.15
40.20
40.20
-0.30
1
6594
13:22:28
40.15
40.20
40.20
-0.30
2
6593
13:22:28
40.15
40.20
40.15
-0.35
4
6591
13:22:26
40.15
40.20
40.15
-0.35
2
6587
13:22:26
40.15
40.20
40.15
-0.35
2
6585
13:22:16
40.15
40.20
40.20
-0.30
2
6583
13:22:16
40.15
40.20
40.20
-0.30
3
6581
13:22:15
40.15
40.20
40.15
-0.35
2
6578
13:22:15
40.15
40.20
40.20
-0.30
3
6576
13:22:07
40.15
40.20
40.15
-0.35
1
6573
13:22:05
40.15
40.20
40.20
-0.30
2
6572
13:22:02
40.15
40.20
40.15
-0.35
2
6570
13:22:00
40.15
40.20
40.15
-0.35
10
6568
13:21:59
40.15
40.20
40.20
-0.30
1
6558
13:21:55
40.15
40.20
40.20
-0.30
3
6557
13:21:53
40.15
40.20
40.20
-0.30
2
6554
13:21:50
40.15
40.20
40.20
-0.30
3
6552
13:21:47
40.15
40.20
40.15
-0.35
2
6549
13:21:45
40.15
40.20
40.15
-0.35
5
6547
13:21:35
40.15
40.20
40.20
-0.30
3
6542
13:21:26
40.15
40.20
40.15
-0.35
2
6539
13:21:24
40.15
40.20
40.20
-0.30
3
6537
13:21:22
40.15
40.20
40.20
-0.30
1
6534
13:21:21
40.15
40.20
40.20
-0.30
2
6533
13:21:15
40.15
40.20
40.20
-0.30
3
6531
13:21:08
40.15
40.20
40.20
-0.30
2
6528
13:21:07
40.15
40.20
40.15
-0.35
1
6526
13:21:00
40.15
40.20
40.15
-0.35
5
6525
13:20:59
40.15
40.20
40.20
-0.30
1
6520
13:20:58
40.15
40.20
40.20
-0.30
3
6519
13:20:55
40.15
40.20
40.20
-0.30
3
6516
13:20:54
40.15
40.20
40.15
-0.35
2
6513
13:20:54
40.15
40.20
40.15
-0.35
5
6511
13:20:53
40.15
40.20
40.20
-0.30
2
6506
13:20:40
40.15
40.20
40.20
-0.30
1
6504
13:20:35
40.15
40.20
40.20
-0.30
3
6503
13:20:33
40.15
40.20
40.20
-0.30
2
6500
13:20:32
40.15
40.20
40.20
-0.30
3
6498
13:20:22
40.15
40.20
40.15
-0.35
12
6495
13:20:21
40.15
40.20
40.20
-0.30
1
6483
13:20:17
40.15
40.20
40.20
-0.30
2
6482
13:20:15
40.15
40.20
40.20
-0.30
2
6480
13:20:15
40.15
40.20
40.20
-0.30
4
6478
13:20:15
40.15
40.20
40.20
-0.30
3
6474
13:20:07
40.15
40.20
40.15
-0.35
1
6471
13:20:06
40.15
40.20
40.20
-0.30
3
6470
13:20:03
40.15
40.20
40.15
-0.35
5
6467
13:19:59
40.15
40.20
40.20
-0.30
1
6462
13:19:58
40.15
40.20
40.20
-0.30
2
6461
13:19:56
40.15
40.20
40.15
-0.35
2
6459
13:19:55
40.15
40.20
40.20
-0.30
3
6457
13:19:43
40.15
40.20
40.15
-0.35
28
6454
13:19:41
40.15
40.20
40.20
-0.30
2
6426
13:19:40
40.15
40.20
40.20
-0.30
3
6424
13:19:36
40.15
40.20
40.20
-0.30
3
6421
13:19:15
40.15
40.20
40.20
-0.30
3
6418
13:19:14
40.15
40.20
40.20
-0.30
3
6415
13:19:12
40.15
40.20
40.15
-0.35
5
6412
13:19:08
40.15
40.20
40.20
-0.30
2
6407
13:19:07
40.15
40.20
40.20
-0.30
2
6405
13:19:07
40.15
40.20
40.15
-0.35
1
6403
13:19:00
40.15
40.20
40.15
-0.35
2
6402
13:18:59
40.15
40.20
40.20
-0.30
1
6400
13:18:55
40.15
40.20
40.20
-0.30
3
6399
13:18:48
40.15
40.20
40.20
-0.30
3
6396
13:18:35
40.15
40.20
40.20
-0.30
3
6393
13:18:30
40.15
40.20
40.15
-0.35
8
6390
13:18:22
40.15
40.20
40.20
-0.30
3
6382
13:18:21
40.15
40.20
40.15
-0.35
5
6379
13:18:15
40.15
40.20
40.20
-0.30
3
6374
13:18:07
40.15
40.20
40.15
-0.35
1
6371
13:17:59
40.15
40.20
40.20
-0.30
1
6370
13:17:56
40.15
40.20
40.20
-0.30
3
6369
13:17:55
40.15
40.20
40.20
-0.30
3
6366
13:17:49
40.15
40.20
40.20
-0.30
2
6363
13:17:35
40.15
40.20
40.20
-0.30
3
6361
13:17:31
40.15
40.20
40.15
-0.35
5
6358
13:17:30
40.15
40.20
40.20
-0.30
3
6353
13:17:16
40.15
40.20
40.20
-0.30
3
6350
13:17:13
40.15
40.20
40.20
-0.30
1
6347
13:17:07
40.15
40.20
40.15
-0.35
1
6346
13:17:04
40.15
40.20
40.15
-0.35
8
6345
13:17:04
40.15
40.20
40.20
-0.30
3
6337
13:16:59
40.15
40.20
40.20
-0.30
1
6334
13:16:59
40.15
40.20
40.15
-0.35
6
6333
13:16:56
40.15
40.20
40.15
-0.35
5
6327
13:16:55
40.15
40.20
40.20
-0.30
3
6322
13:16:41
40.15
40.20
40.15
-0.35
5
6319
13:16:38
40.15
40.20
40.20
-0.30
3
6314
13:16:35
40.15
40.20
40.20
-0.30
3
6311
13:16:26
40.15
40.20
40.15
-0.35
12
6308
13:16:15
40.15
40.20
40.20
-0.30
3
6296
13:16:12
40.15
40.20
40.20
-0.30
3
6293
13:16:07
40.15
40.20
40.15
-0.35
1
6290
13:16:03
40.15
40.20
40.20
-0.30
2
6289
13:16:01
40.15
40.20
40.15
-0.35
14
6287
13:15:59
40.15
40.20
40.20
-0.30
1
6273
13:15:55
40.15
40.20
40.20
-0.30
3
6272
13:15:51
40.15
40.20
40.15
-0.35
5
6269
13:15:46
40.15
40.20
40.20
-0.30
3
6264
13:15:42
40.15
40.20
40.20
-0.30
1
6261
13:15:35
40.15
40.20
40.20
-0.30
3
6260
13:15:30
40.15
40.20
40.20
-0.30
1
6257
13:15:27
40.15
40.20
40.15
-0.35
8
6256
13:15:20
40.15
40.20
40.20
-0.30
3
6248
13:15:19
40.15
40.20
40.15
-0.35
2
6245
13:15:15
40.15
40.20
40.20
-0.30
3
6243
13:15:07
40.15
40.20
40.15
-0.35
1
6240
13:15:06
40.15
40.20
40.20
-0.30
2
6239
13:15:02
40.15
40.20
40.15
-0.35
14
6237
13:15:01
40.15
40.20
40.15
-0.35
5
6223
13:15:00
40.15
40.20
40.20
-0.30
1
6218
13:14:59
40.15
40.20
40.20
-0.30
1
6217
13:14:56
40.15
40.20
40.20
-0.30
3
6216
13:14:54
40.15
40.20
40.20
-0.30
3
6213
13:14:41
40.15
40.20
40.20
-0.30
2
6210
13:14:35
40.15
40.20
40.15
-0.35
8
6208
13:14:35
40.15
40.20
40.20
-0.30
3
6200
13:14:28
40.15
40.20
40.20
-0.30
3
6197
13:14:15
40.15
40.25
40.25
-0.25
3
6194
13:14:11
40.20
40.25
40.20
-0.30
24
6191
13:14:11
40.20
40.25
40.20
-0.30
5
6167
13:14:09
40.20
40.25
40.20
-0.30
2
6162
13:14:07
40.20
40.25
40.20
-0.30
1
6160
13:14:02
40.20
40.25
40.25
-0.25
3
6159
13:13:59
40.20
40.25
40.25
-0.25
1
6156
13:13:55
40.20
40.25
40.25
-0.25
3
6155
13:13:41
40.20
40.25
40.20
-0.30
6
6152
13:13:38
40.20
40.25
40.20
-0.30
10
6146
13:13:36
40.20
40.25
40.25
-0.25
3
6136
13:13:35
40.20
40.25
40.25
-0.25
3
6133
13:13:27
40.20
40.25
40.20
-0.30
2
6130
13:13:21
40.20
40.25
40.20
-0.30
5
6128
13:13:16
40.20
40.25
40.20
-0.30
3
6123
13:13:16
40.20
40.25
40.20
-0.30
4
6120
13:13:15
40.20
40.25
40.25
-0.25
3
6116
13:13:13
40.20
40.25
40.20
-0.30
2
6113
13:13:10
40.15
40.25
40.25
-0.25
3
6111
13:13:07
40.15
40.25
40.15
-0.35
1
6108
13:13:03
40.15
40.25
40.15
-0.35
2
6107
13:12:59
40.15
40.25
40.25
-0.25
1
6105
13:12:55
40.15
40.25
40.25
-0.25
3
6104
13:12:44
40.15
40.25
40.25
-0.25
3
6101
13:12:41
40.15
40.25
40.15
-0.35
4
6098
13:12:40
40.20
40.25
40.20
-0.30
5
6094
13:12:40
40.20
40.25
40.20
-0.30
23
6089
13:12:40
40.20
40.25
40.25
-0.25
1
6066
13:12:35
40.20
40.25
40.25
-0.25
3
6065
13:12:31
40.20
40.25
40.20
-0.30
5
6062
13:12:28
40.20
40.25
40.20
-0.30
2
6057
13:12:28
40.20
40.25
40.20
-0.30
10
6055
13:12:28
40.20
40.25
40.20
-0.30
28
6045
13:12:20
40.20
40.25
40.20
-0.30
1
6017
13:12:18
40.20
40.25
40.25
-0.25
3
6016
13:12:15
40.20
40.25
40.25
-0.25
3
6013
13:12:12
40.20
40.25
40.20
-0.30
1
6010
13:12:12
40.20
40.25
40.20
-0.30
1
6009
13:12:12
40.20
40.25
40.20
-0.30
2
6008
13:12:07
40.20
40.25
40.20
-0.30
1
6006
13:11:59
40.20
40.25
40.25
-0.25
1
6005
13:11:57
40.20
40.25
40.25
-0.25
1
6004
13:11:55
40.20
40.25
40.25
-0.25
3
6003
13:11:54
40.20
40.25
40.20
-0.30
5
6000
13:11:54
40.20
40.25
40.25
-0.25
1
5995
13:11:52
40.20
40.25
40.25
-0.25
3
5994
13:11:45
40.20
40.25
40.20
-0.30
14
5991
13:11:41
40.20
40.25
40.20
-0.30
6
5977
13:11:35
40.20
40.25
40.25
-0.25
3
5971
13:11:26
40.20
40.25
40.25
-0.25
3
5968
13:11:18
40.20
40.25
40.20
-0.30
1
5965
13:11:15
40.20
40.25
40.25
-0.25
3
5964
13:11:13
40.20
40.25
40.20
-0.30
4
5961
13:11:07
40.20
40.25
40.20
-0.30
1
5957
13:11:00
40.20
40.25
40.25
-0.25
3
5956
13:10:59
40.20
40.25
40.25
-0.25
1
5953
13:10:55
40.20
40.25
40.25
-0.25
3
5952
13:10:51
40.20
40.25
40.20
-0.30
6
5949
13:10:36
40.20
40.25
40.25
-0.25
5
5943
13:10:35
40.20
40.25
40.25
-0.25
3
5938
13:10:34
40.20
40.25
40.25
-0.25
3
5935
13:10:15
40.20
40.25
40.25
-0.25
3
5932
13:10:08
40.20
40.25
40.25
-0.25
3
5929
13:10:07
40.20
40.25
40.20
-0.30
1
5926
13:10:01
40.20
40.25
40.20
-0.30
6
5925
13:09:59
40.20
40.25
40.25
-0.25
1
5919
13:09:55
40.20
40.25
40.25
-0.25
3
5918
13:09:42
40.20
40.25
40.25
-0.25
3
5915
13:09:35
40.20
40.25
40.25
-0.25
3
5912
13:09:33
40.20
40.25
40.25
-0.25
4
5909
13:09:16
40.20
40.25
40.25
-0.25
3
5905
13:09:15
40.20
40.25
40.25
-0.25
3
5902
13:09:07
40.20
40.25
40.20
-0.30
1
5899
13:09:01
40.20
40.25
40.25
-0.25
1
5898
13:08:59
40.20
40.25
40.25
-0.25
1
5897
13:08:55
40.20
40.25
40.25
-0.25
3
5896
13:08:53
40.20
40.25
40.20
-0.30
1
5893
13:08:50
40.20
40.25
40.25
-0.25
3
5892
13:08:35
40.20
40.25
40.25
-0.25
3
5889
13:08:24
40.20
40.25
40.25
-0.25
3
5886
13:08:21
40.20
40.25
40.25
-0.25
1
5883
13:08:15
40.20
40.25
40.25
-0.25
3
5882
13:08:07
40.20
40.25
40.20
-0.30
1
5879
13:07:59
40.20
40.25
40.25
-0.25
1
5878
13:07:58
40.20
40.25
40.25
-0.25
3
5877
13:07:55
40.20
40.25
40.25
-0.25
3
5874
13:07:35
40.20
40.25
40.25
-0.25
3
5871
13:07:32
40.20
40.25
40.25
-0.25
3
5868
13:07:15
40.20
40.25
40.25
-0.25
3
5865
13:07:07
40.20
40.25
40.20
-0.30
1
5862
13:07:06
40.20
40.25
40.25
-0.25
3
5861
13:06:59
40.20
40.25
40.25
-0.25
1
5858
13:06:55
40.20
40.25
40.25
-0.25
3
5857
13:06:41
40.20
40.25
40.25
-0.25
1
5854
13:06:40
40.20
40.25
40.25
-0.25
3
5853
13:06:35
40.20
40.25
40.25
-0.25
3
5850
13:06:16
40.20
40.25
40.25
-0.25
3
5847
13:06:14
40.20
40.25
40.25
-0.25
3
5844
13:06:07
40.20
40.25
40.20
-0.30
1
5841
13:05:59
40.20
40.25
40.25
-0.25
1
5840
13:05:56
40.20
40.25
40.25
-0.25
3
5839
13:05:48
40.20
40.25
40.25
-0.25
3
5836
13:05:36
40.20
40.25
40.25
-0.25
3
5833
13:05:22
40.20
40.25
40.25
-0.25
3
5830
13:05:16
40.20
40.25
40.25
-0.25
3
5827
13:05:07
40.20
40.25
40.20
-0.30
1
5824
13:04:59
40.20
40.25
40.25
-0.25
1
5823
13:04:56
40.20
40.25
40.25
-0.25
3
5822
13:04:56
40.20
40.25
40.25
-0.25
3
5819
13:04:43
40.20
40.25
40.25
-0.25
8
5816
13:04:36
40.20
40.25
40.25
-0.25
3
5808
13:04:30
40.20
40.25
40.25
-0.25
3
5805
13:04:16
40.25
40.30
40.25
-0.25
2
5802
13:04:16
40.25
40.30
40.30
-0.20
3
5800
13:04:13
40.25
40.30
40.25
-0.25
1
5797
13:04:07
40.20
40.30
40.20
-0.30
1
5796
13:04:05
40.20
40.30
40.30
-0.20
1
5795
13:04:04
40.20
40.30
40.30
-0.20
3
5794
13:03:59
40.20
40.30
40.30
-0.20
1
5791
13:03:56
40.20
40.30
40.30
-0.20
3
5790
13:03:42
40.20
40.30
40.20
-0.30
2
5787
13:03:38
40.20
40.30
40.30
-0.20
3
5785
13:03:36
40.20
40.30
40.30
-0.20
3
5782
13:03:17
40.20
40.30
40.20
-0.30
5
5779
13:03:16
40.20
40.30
40.30
-0.20
3
5774
13:03:12
40.20
40.30
40.30
-0.20
3
5771
13:03:08
40.20
40.30
40.30
-0.20
1
5768
13:03:07
40.20
40.30
40.20
-0.30
1
5767
13:02:59
40.20
40.30
40.30
-0.20
1
5766
13:02:55
40.20
40.30
40.30
-0.20
3
5765
13:02:46
40.20
40.30
40.30
-0.20
3
5762
13:02:35
40.20
40.30
40.30
-0.20
3
5759
13:02:20
40.20
40.30
40.30
-0.20
3
5756
13:02:15
40.20
40.30
40.30
-0.20
3
5753
13:02:11
40.20
40.30
40.20
-0.30
1
5750
13:02:07
40.20
40.30
40.20
-0.30
1
5749
13:02:00
40.20
40.25
40.25
-0.25
1
5748
13:01:59
40.20
40.25
40.25
-0.25
1
5747
13:01:56
40.20
40.25
40.25
-0.25
3
5746
13:01:54
40.20
40.25
40.25
-0.25
3
5743
13:01:36
40.20
40.25
40.25
-0.25
3
5740
13:01:28
40.20
40.25
40.25
-0.25
3
5737
13:01:16
40.20
40.25
40.25
-0.25
3
5734
13:01:07
40.20
40.25
40.20
-0.30
1
5731
13:01:02
40.20
40.25
40.25
-0.25
1
5730
13:01:02
40.20
40.25
40.25
-0.25
3
5729
13:00:59
40.20
40.25
40.25
-0.25
1
5726
13:00:55
40.20
40.25
40.25
-0.25
3
5725
13:00:43
40.20
40.25
40.25
-0.25
2
5722
13:00:36
40.20
40.25
40.25
-0.25
3
5720
13:00:35
40.20
40.25
40.25
-0.25
3
5717
13:00:15
40.20
40.25
40.25
-0.25
3
5714
13:00:10
40.20
40.25
40.25
-0.25
3
5711
13:00:05
40.20
40.25
40.25
-0.25
7
5708
12:59:55
40.20
40.25
40.25
-0.25
3
5701
12:59:44
40.20
40.25
40.25
-0.25
3
5698
12:59:35
40.20
40.25
40.25
-0.25
3
5695
12:59:18
40.20
40.25
40.25
-0.25
3
5692
12:59:15
40.20
40.25
40.25
-0.25
3
5689
12:58:55
40.20
40.25
40.25
-0.25
3
5686
12:58:52
40.20
40.25
40.25
-0.25
3
5683
12:58:35
40.20
40.25
40.25
-0.25
3
5680
12:58:26
40.20
40.25
40.25
-0.25
3
5677
12:58:15
40.20
40.25
40.25
-0.25
3
5674
12:58:00
40.20
40.25
40.25
-0.25
3
5671
12:57:56
40.20
40.25
40.25
-0.25
1
5668
12:57:55
40.20
40.25
40.25
-0.25
3
5667
12:57:42
40.20
40.25
40.25
-0.25
1
5664
12:57:35
40.20
40.25
40.25
-0.25
3
5663
12:57:34
40.20
40.25
40.25
-0.25
3
5660
12:57:15
40.20
40.30
40.30
-0.20
3
5657
12:57:08
40.20
40.30
40.30
-0.20
3
5654
12:57:00
40.20
40.30
40.30
-0.20
1
5651
12:56:55
40.20
40.30
40.30
-0.20
3
5650
12:56:42
40.20
40.30
40.30
-0.20
3
5647
12:56:35
40.20
40.30
40.30
-0.20
3
5644
12:56:16
40.20
40.30
40.30
-0.20
3
5641
12:56:15
40.20
40.30
40.30
-0.20
3
5638
12:55:55
40.20
40.30
40.30
-0.20
3
5635
12:55:50
40.20
40.30
40.30
-0.20
3
5632
12:55:35
40.20
40.30
40.30
-0.20
3
5629
12:55:24
40.20
40.30
40.30
-0.20
3
5626
12:55:15
40.20
40.30
40.30
-0.20
3
5623
12:55:06
40.20
40.30
40.30
-0.20
4
5620
12:54:58
40.20
40.30
40.30
-0.20
3
5616
12:54:55
40.20
40.30
40.30
-0.20
3
5613
12:54:35
40.20
40.25
40.25
-0.25
3
5610
12:54:32
40.20
40.25
40.25
-0.25
3
5607
12:54:29
40.20
40.25
40.20
-0.30
2
5604
12:54:15
40.20
40.25
40.25
-0.25
3
5602
12:54:06
40.20
40.25
40.25
-0.25
3
5599
12:54:03
40.20
40.25
40.25
-0.25
1
5596
12:53:55
40.20
40.25
40.25
-0.25
3
5595
12:53:48
40.20
40.25
40.20
-0.30
6
5592
12:53:40
40.20
40.25
40.25
-0.25
3
5586
12:53:36
40.20
40.25
40.25
-0.25
3
5583
12:53:16
40.20
40.25
40.25
-0.25
3
5580
12:53:14
40.20
40.25
40.25
-0.25
3
5577
12:53:10
40.20
40.25
40.25
-0.25
1
5574
12:52:56
40.20
40.25
40.25
-0.25
3
5573
12:52:48
40.20
40.25
40.25
-0.25
3
5570
12:52:36
40.20
40.25
40.25
-0.25
3
5567
12:52:35
40.20
40.25
40.25
-0.25
1
5564
12:52:22
40.20
40.25
40.25
-0.25
3
5563
12:52:16
40.20
40.25
40.25
-0.25
3
5560
12:51:56
40.20
40.25
40.25
-0.25
3
5557
12:51:56
40.20
40.25
40.25
-0.25
3
5554
12:51:36
40.20
40.25
40.25
-0.25
3
5551
12:51:30
40.20
40.25
40.25
-0.25
3
5548
12:51:15
40.20
40.25
40.25
-0.25
3
5545
12:51:11
40.20
40.25
40.20
-0.30
2
5542
12:51:04
40.20
40.25
40.25
-0.25
3
5540
12:50:55
40.20
40.25
40.25
-0.25
3
5537
12:50:54
40.20
40.25
40.20
-0.30
2
5534
12:50:38
40.20
40.25
40.25
-0.25
3
5532
12:50:35
40.20
40.25
40.25
-0.25
3
5529
12:50:16
40.20
40.25
40.20
-0.30
1
5526
12:50:15
40.20
40.25
40.25
-0.25
3
5525
12:50:12
40.15
40.25
40.25
-0.25
3
5522
12:49:55
40.15
40.25
40.25
-0.25
3
5519
12:49:50
40.15
40.25
40.15
-0.35
1
5516
12:49:49
40.15
40.20
40.20
-0.30
1
5515
12:49:49
40.15
40.20
40.20
-0.30
2
5514
12:49:48
40.15
40.20
40.20
-0.30
1
5512
12:49:46
40.15
40.25
40.25
-0.25
3
5511
12:49:35
40.15
40.25
40.25
-0.25
3
5508
12:49:20
40.15
40.25
40.25
-0.25
3
5505
12:49:15
40.15
40.25
40.25
-0.25
3
5502
12:49:14
40.15
40.25
40.25
-0.25
1
5499
12:48:55
40.15
40.25
40.25
-0.25
3
5498
12:48:54
40.15
40.20
40.20
-0.30
3
5495
12:48:53
40.15
40.20
40.20
-0.30
1
5492
12:48:35
40.15
40.20
40.20
-0.30
3
5491
12:48:28
40.15
40.20
40.20
-0.30
3
5488
12:48:25
40.15
40.20
40.15
-0.35
5
5485
12:48:15
40.15
40.20
40.20
-0.30
3
5480
12:48:12
40.15
40.20
40.20
-0.30
1
5477
12:48:07
40.15
40.20
40.15
-0.35
1
5476
12:48:04
40.15
40.20
40.20
-0.30
13
5475
12:48:02
40.15
40.20
40.20
-0.30
3
5462
12:48:02
40.15
40.20
40.20
-0.30
3
5459
12:47:55
40.15
40.20
40.20
-0.30
3
5456
12:47:36
40.15
40.20
40.20
-0.30
3
5453
12:47:35
40.15
40.20
40.20
-0.30
3
5450
12:47:28
40.15
40.20
40.20
-0.30
4
5447
12:47:27
40.15
40.20
40.15
-0.35
1
5443
12:47:15
40.15
40.20
40.20
-0.30
3
5442
12:47:10
40.15
40.20
40.20
-0.30
3
5439
12:46:56
40.15
40.20
40.15
-0.35
1
5436
12:46:56
40.15
40.20
40.20
-0.30
1
5435
12:46:55
40.15
40.20
40.20
-0.30
3
5434
12:46:44
40.15
40.20
40.20
-0.30
3
5431
12:46:36
40.15
40.20
40.20
-0.30
3
5428
12:46:18
40.15
40.20
40.15
-0.35
1
5425
12:46:18
40.15
40.20
40.20
-0.30
3
5424
12:46:15
40.15
40.20
40.20
-0.30
3
5421
12:45:55
40.15
40.20
40.20
-0.30
3
5418
12:45:52
40.15
40.20
40.20
-0.30
3
5415
12:45:35
40.15
40.20
40.15
-0.35
1
5412
12:45:35
40.15
40.20
40.20
-0.30
3
5411
12:45:27
40.15
40.20
40.15
-0.35
2
5408
12:45:26
40.15
40.20
40.20
-0.30
3
5406
12:45:16
40.15
40.20
40.15
-0.35
3
5403
12:45:15
40.15
40.20
40.20
-0.30
3
5400
12:45:00
40.15
40.20
40.15
-0.35
1
5397
12:45:00
40.15
40.20
40.20
-0.30
1
5396
12:45:00
40.15
40.20
40.20
-0.30
3
5395
12:44:55
40.15
40.20
40.20
-0.30
3
5392
12:44:43
40.15
40.20
40.15
-0.35
2
5389
12:44:39
40.15
40.20
40.20
-0.30
2
5387
12:44:37
40.15
40.20
40.15
-0.35
1
5385
12:44:37
40.15
40.20
40.20
-0.30
2
5384
12:44:35
40.15
40.20
40.20
-0.30
3
5382
12:44:34
40.15
40.20
40.20
-0.30
3
5379
12:44:15
40.15
40.20
40.20
-0.30
3
5376
12:44:13
40.15
40.20
40.20
-0.30
1
5373
12:44:12
40.15
40.20
40.15
-0.35
1
5372
12:44:12
40.15
40.20
40.15
-0.35
2
5371
12:44:08
40.15
40.20
40.20
-0.30
3
5369
12:43:58
40.20
40.25
40.20
-0.30
9
5366
12:43:55
40.20
40.25
40.20
-0.30
1
5357
12:43:55
40.20
40.25
40.25
-0.25
3
5356
12:43:43
40.20
40.25
40.20
-0.30
2
5353
12:43:42
40.20
40.25
40.25
-0.25
3
5351
12:43:35
40.20
40.25
40.25
-0.25
3
5348
12:43:21
40.20
40.25
40.20
-0.30
1
5345
12:43:16
40.20
40.25
40.25
-0.25
3
5344
12:43:15
40.20
40.25
40.25
-0.25
3
5341
12:43:11
40.20
40.25
40.20
-0.30
2
5338
12:42:55
40.20
40.25
40.25
-0.25
3
5336
12:42:50
40.20
40.25
40.20
-0.30
1
5333
12:42:50
40.20
40.25
40.25
-0.25
3
5332
12:42:42
40.20
40.25
40.25
-0.25
5
5329
12:42:36
40.20
40.25
40.25
-0.25
3
5324
12:42:24
40.20
40.25
40.25
-0.25
3
5321
12:42:16
40.20
40.25
40.25
-0.25
3
5318
12:41:58
40.20
40.25
40.20
-0.30
1
5315
12:41:58
40.20
40.25
40.25
-0.25
3
5314
12:41:56
40.20
40.25
40.25
-0.25
3
5311
12:41:36
40.20
40.25
40.25
-0.25
3
5308
12:41:32
40.20
40.25
40.20
-0.30
2
5305
12:41:32
40.20
40.25
40.25
-0.25
3
5303
12:41:27
40.20
40.25
40.20
-0.30
17
5300
12:41:16
40.20
40.25
40.25
-0.25
3
5283
12:41:06
40.20
40.25
40.25
-0.25
3
5280
12:41:01
40.25
40.30
40.25
-0.25
53
5277
12:41:01
40.25
40.30
40.25
-0.25
10
5224
12:40:56
40.25
40.30
40.30
-0.20
3
5214
12:40:40
40.25
40.30
40.25
-0.25
6
5211
12:40:40
40.25
40.30
40.30
-0.20
3
5205
12:40:36
40.25
40.30
40.30
-0.20
3
5202
12:40:23
40.25
40.30
40.30
-0.20
1
5199
12:40:16
40.25
40.30
40.30
-0.20
3
5198
12:40:14
40.25
40.30
40.30
-0.20
3
5195
12:39:56
40.25
40.30
40.30
-0.20
3
5192
12:39:53
40.25
40.30
40.25
-0.25
3
5189
12:39:48
40.25
40.30
40.30
-0.20
3
5186
12:39:36
40.25
40.30
40.30
-0.20
3
5183
12:39:22
40.25
40.30
40.30
-0.20
3
5180
12:39:20
40.25
40.30
40.25
-0.25
1
5177
12:39:16
40.25
40.30
40.30
-0.20
3
5176
12:38:57
40.25
40.30
40.30
-0.20
3
5173
12:38:56
40.25
40.30
40.30
-0.20
3
5170
12:38:37
40.25
40.30
40.30
-0.20
3
5167
12:38:30
40.25
40.30
40.30
-0.20
3
5164
12:38:19
40.25
40.30
40.30
-0.20
3
5161
12:38:04
40.25
40.30
40.30
-0.20
3
5158
12:38:00
40.25
40.30
40.30
-0.20
3
5155
12:37:41
40.25
40.30
40.30
-0.20
3
5152
12:37:38
40.25
40.30
40.30
-0.20
3
5149
12:37:22
40.25
40.30
40.30
-0.20
3
5146
12:37:12
40.25
40.30
40.30
-0.20
3
5143
12:37:03
40.25
40.30
40.30
-0.20
3
5140
12:36:46
40.25
40.30
40.30
-0.20
3
5137
12:36:44
40.25
40.30
40.30
-0.20
3
5134
12:36:43
40.25
40.30
40.25
-0.25
1
5131
12:36:32
40.20
40.30
40.30
-0.20
4
5130
12:36:25
40.20
40.30
40.30
-0.20
3
5126
12:36:20
40.20
40.30
40.30
-0.20
3
5123
12:36:05
40.25
40.30
40.25
-0.25
7
5120
12:36:05
40.25
40.30
40.30
-0.20
3
5113
12:35:54
40.25
40.30
40.30
-0.20
3
5110
12:35:53
40.25
40.30
40.25
-0.25
1
5107
12:35:49
40.20
40.30
40.20
-0.30
1
5106
12:35:46
40.20
40.30
40.30
-0.20
3
5105
12:35:29
40.20
40.30
40.30
-0.20
1
5102
12:35:28
40.20
40.30
40.30
-0.20
3
5101
12:35:27
40.20
40.30
40.30
-0.20
3
5098
12:35:08
40.20
40.30
40.30
-0.20
3
5095
12:35:02
40.20
40.30
40.30
-0.20
3
5092
12:34:49
40.20
40.30
40.30
-0.20
3
5089
12:34:36
40.20
40.30
40.30
-0.20
3
5086
12:34:30
40.20
40.30
40.30
-0.20
3
5083
12:34:11
40.20
40.30
40.30
-0.20
3
5080
12:34:10
40.20
40.30
40.30
-0.20
3
5077
12:34:01
40.25
40.30
40.25
-0.25
6
5074
12:33:52
40.20
40.30
40.30
-0.20
3
5068
12:33:44
40.25
40.30
40.25
-0.25
9
5065
12:33:44
40.25
40.30
40.30
-0.20
3
5056
12:33:33
40.25
40.30
40.25
-0.25
4
5053
12:33:33
40.25
40.30
40.30
-0.20
3
5049
12:33:23
40.25
40.30
40.25
-0.25
1
5046
12:33:21
40.20
40.30
40.30
-0.20
2
5045
12:33:18
40.20
40.30
40.30
-0.20
3
5043
12:33:14
40.20
40.25
40.25
-0.25
3
5040
12:32:55
40.20
40.30
40.30
-0.20
3
5037
12:32:52
40.20
40.30
40.30
-0.20
3
5034
12:32:36
40.20
40.30
40.30
-0.20
3
5031
12:32:26
40.20
40.30
40.30
-0.20
3
5028
12:32:17
40.20
40.30
40.30
-0.20
3
5025
12:32:00
40.20
40.30
40.30
-0.20
3
5022
12:31:58
40.20
40.25
40.30
-0.20
1
5019
12:31:58
40.20
40.25
40.25
-0.25
2
5018
12:31:56
40.20
40.25
40.25
-0.25
5
5016
12:31:47
40.20
40.25
40.25
-0.25
4
5011
12:31:47
40.20
40.25
40.25
-0.25
4
5007
12:31:39
40.20
40.25
40.25
-0.25
3
5003
12:31:36
40.20
40.25
40.25
-0.25
4
5000
12:31:34
40.20
40.25
40.25
-0.25
3
4996
12:31:33
40.20
40.25
40.20
-0.30
1
4993
12:31:20
40.20
40.25
40.25
-0.25
3
4992
12:31:13
40.15
40.20
40.20
-0.30
3
4989
12:31:08
40.15
40.20
40.20
-0.30
3
4986
12:31:07
40.15
40.20
40.20
-0.30
1
4983
12:31:01
40.15
40.20
40.20
-0.30
3
4982
12:30:57
40.15
40.20
40.20
-0.30
1
4979
12:30:53
40.15
40.20
40.20
-0.30
4
4978
12:30:45
40.15
40.20
40.20
-0.30
4
4974
12:30:42
40.15
40.20
40.20
-0.30
3
4970
12:30:42
40.15
40.20
40.20
-0.30
3
4967
12:30:25
40.15
40.20
40.20
-0.30
1
4964
12:30:23
40.15
40.20
40.20
-0.30
3
4963
12:30:16
40.15
40.20
40.20
-0.30
1
4960
12:30:16
40.15
40.20
40.20
-0.30
3
4959
12:30:07
40.15
40.20
40.20
-0.30
1
4956
12:30:04
40.15
40.20
40.20
-0.30
3
4955
12:30:01
40.15
40.20
40.15
-0.35
1
4952
12:29:50
40.15
40.20
40.20
-0.30
3
4951
12:29:45
40.15
40.20
40.20
-0.30
3
4948
12:29:26
40.15
40.20
40.20
-0.30
3
4945
12:29:24
40.15
40.20
40.20
-0.30
3
4942
12:29:11
40.15
40.20
40.20
-0.30
2
4939
12:29:10
40.15
40.20
40.20
-0.30
5
4937
12:29:08
40.15
40.20
40.20
-0.30
3
4932
12:29:02
40.15
40.20
40.20
-0.30
3
4929
12:28:59
40.15
40.20
40.15
-0.35
1
4926
12:28:58
40.15
40.20
40.20
-0.30
3
4925
12:28:49
40.15
40.20
40.20
-0.30
3
4922
12:28:49
40.15
40.20
40.15
-0.35
1
4919
12:28:32
40.15
40.20
40.20
-0.30
3
4918
12:28:30
40.15
40.20
40.15
-0.35
3
4915
12:28:30
40.15
40.20
40.20
-0.30
3
4912
12:28:29
40.15
40.20
40.20
-0.30
5
4909
12:28:11
40.15
40.20
40.20
-0.30
3
4904
12:28:06
40.15
40.20
40.20
-0.30
3
4901
12:27:52
40.15
40.20
40.20
-0.30
3
4898
12:27:40
40.15
40.20
40.20
-0.30
3
4895
12:27:35
40.15
40.20
40.20
-0.30
1
4892
12:27:33
40.15
40.20
40.20
-0.30
3
4891
12:27:14
40.15
40.20
40.20
-0.30
3
4888
12:27:14
40.15
40.20
40.20
-0.30
3
4885
12:26:55
40.15
40.20
40.20
-0.30
3
4882
12:26:48
40.15
40.20
40.20
-0.30
3
4879
12:26:40
40.15
40.20
40.15
-0.35
2
4876
12:26:36
40.15
40.20
40.20
-0.30
3
4874
12:26:24
40.15
40.20
40.20
-0.30
4
4871
12:26:22
40.15
40.20
40.20
-0.30
3
4867
12:26:17
40.15
40.20
40.20
-0.30
3
4864
12:26:14
40.15
40.20
40.15
-0.35
2
4861
12:25:58
40.15
40.20
40.20
-0.30
3
4859
12:25:56
40.15
40.20
40.20
-0.30
3
4856
12:25:39
40.15
40.20
40.20
-0.30
3
4853
12:25:30
40.15
40.20
40.20
-0.30
3
4850
12:25:27
40.15
40.20
40.15
-0.35
3
4847
12:25:22
40.15
40.20
40.20
-0.30
1
4844
12:25:20
40.15
40.20
40.20
-0.30
3
4843
12:25:04
40.15
40.20
40.20
-0.30
3
4840
12:25:01
40.15
40.20
40.20
-0.30
3
4837
12:24:58
40.15
40.20
40.15
-0.35
2
4834
12:24:53
40.15
40.20
40.20
-0.30
2
4832
12:24:49
40.15
40.20
40.20
-0.30
5
4830
12:24:38
40.15
40.20
40.20
-0.30
3
4825
12:24:29
40.15
40.20
40.15
-0.35
2
4822
12:24:12
40.15
40.20
40.20
-0.30
3
4820
12:23:58
40.15
40.20
40.15
-0.35
2
4817
12:23:46
40.15
40.20
40.20
-0.30
3
4815
12:23:43
40.15
40.20
40.15
-0.35
1
4812
12:23:41
40.15
40.20
40.15
-0.35
1
4811
12:23:28
40.15
40.20
40.15
-0.35
2
4810
12:23:20
40.15
40.20
40.20
-0.30
3
4808
12:23:10
40.15
40.20
40.20
-0.30
1
4805
12:23:04
40.15
40.20
40.20
-0.30
1
4804
12:23:02
40.15
40.20
40.20
-0.30
2
4803
12:22:57
40.15
40.20
40.15
-0.35
2
4801
12:22:54
40.15
40.20
40.20
-0.30
3
4799
12:22:28
40.15
40.20
40.20
-0.30
3
4796
12:22:11
40.15
40.20
40.20
-0.30
1
4793
12:22:02
40.15
40.20
40.20
-0.30
3
4792
12:21:47
40.15
40.20
40.15
-0.35
1
4789
12:21:46
40.15
40.20
40.15
-0.35
3
4788
12:21:46
40.20
40.25
40.20
-0.30
5
4785
12:21:46
40.20
40.25
40.20
-0.30
26
4780
12:21:46
40.20
40.25
40.20
-0.30
3
4754
12:21:45
40.20
40.25
40.20
-0.30
56
4751
12:21:45
40.20
40.25
40.20
-0.30
30
4695
12:21:36
40.20
40.25
40.25
-0.25
3
4665
12:21:10
40.20
40.25
40.25
-0.25
3
4662
12:20:58
40.20
40.25
40.20
-0.30
1
4659
12:20:56
40.20
40.25
40.25
-0.25
2
4658
12:20:44
40.20
40.25
40.25
-0.25
3
4656
12:20:18
40.20
40.25
40.25
-0.25
3
4653
12:19:52
40.20
40.25
40.25
-0.25
3
4650
12:19:49
40.20
40.25
40.25
-0.25
1
4647
12:19:26
40.20
40.25
40.25
-0.25
3
4646
12:19:00
40.20
40.25
40.25
-0.25
3
4643
12:18:56
40.20
40.25
40.20
-0.30
2
4640
12:18:34
40.20
40.25
40.25
-0.25
3
4638
12:18:08
40.20
40.25
40.25
-0.25
3
4635
12:17:42
40.20
40.25
40.25
-0.25
3
4632
12:17:16
40.20
40.25
40.25
-0.25
3
4629
12:16:55
40.20
40.25
40.20
-0.30
2
4626
12:16:50
40.20
40.25
40.25
-0.25
3
4624
12:16:39
40.20
40.25
40.25
-0.25
1
4621
12:16:33
40.20
40.25
40.20
-0.30
1
4620
12:16:31
40.20
40.25
40.25
-0.25
4
4619
12:16:24
40.20
40.25
40.25
-0.25
3
4615
12:16:14
40.20
40.25
40.20
-0.30
2
4612
12:15:58
40.20
40.25
40.25
-0.25
3
4610
12:15:32
40.20
40.25
40.25
-0.25
3
4607
12:15:06
40.20
40.25
40.25
-0.25
3
4604
12:14:45
40.20
40.25
40.20
-0.30
1
4601
12:14:40
40.20
40.25
40.25
-0.25
3
4600
12:14:38
40.20
40.25
40.20
-0.30
1
4597
12:14:23
40.20
40.25
40.25
-0.25
1
4596
12:14:14
40.20
40.25
40.25
-0.25
3
4595
12:13:48
40.20
40.25
40.25
-0.25
3
4592
12:13:22
40.20
40.25
40.25
-0.25
3
4589
12:12:56
40.20
40.25
40.25
-0.25
3
4586
12:12:30
40.20
40.25
40.25
-0.25
3
4583
12:12:04
40.20
40.25
40.25
-0.25
3
4580
12:11:54
40.20
40.25
40.20
-0.30
5
4577
12:11:38
40.20
40.25
40.25
-0.25
3
4572
12:11:19
40.20
40.25
40.25
-0.25
1
4569
12:11:12
40.20
40.25
40.25
-0.25
3
4568
12:10:46
40.20
40.25
40.25
-0.25
3
4565
12:10:20
40.20
40.25
40.25
-0.25
3
4562
12:10:03
40.20
40.25
40.20
-0.30
1
4559
12:09:54
40.20
40.25
40.25
-0.25
3
4558
12:09:50
40.20
40.25
40.20
-0.30
14
4555
12:09:37
40.20
40.25
40.20
-0.30
29
4541
12:09:28
40.20
40.25
40.25
-0.25
3
4512
12:09:02
40.20
40.25
40.25
-0.25
3
4509
12:08:36
40.20
40.25
40.25
-0.25
3
4506
12:08:10
40.20
40.25
40.25
-0.25
3
4503
12:08:07
40.20
40.25
40.25
-0.25
7
4500
12:07:46
40.20
40.25
40.20
-0.30
1
4493
12:07:44
40.20
40.25
40.25
-0.25
3
4492
12:07:38
40.20
40.25
40.25
-0.25
2
4489
12:07:36
40.20
40.25
40.25
-0.25
1
4487
12:07:34
40.20
40.25
40.25
-0.25
1
4486
12:07:18
40.20
40.25
40.25
-0.25
3
4485
12:06:52
40.20
40.25
40.25
-0.25
3
4482
12:06:26
40.20
40.25
40.25
-0.25
3
4479
12:06:04
40.20
40.25
40.25
-0.25
1
4476
12:06:00
40.20
40.25
40.25
-0.25
3
4475
12:05:48
40.20
40.25
40.20
-0.30
1
4472
12:05:46
40.20
40.25
40.25
-0.25
1
4471
12:05:34
40.20
40.25
40.25
-0.25
3
4470
12:05:23
40.20
40.25
40.20
-0.30
1
4467
12:05:08
40.20
40.25
40.25
-0.25
3
4466
12:04:42
40.20
40.25
40.25
-0.25
3
4463
12:04:41
40.20
40.25
40.20
-0.30
2
4460
12:04:16
40.20
40.25
40.25
-0.25
3
4458
12:03:58
40.20
40.25
40.25
-0.25
2
4455
12:03:50
40.20
40.25
40.25
-0.25
3
4453
12:03:24
40.20
40.25
40.25
-0.25
3
4450
12:02:58
40.20
40.25
40.25
-0.25
3
4447
12:02:50
40.20
40.25
40.25
-0.25
1
4444
12:02:32
40.20
40.25
40.25
-0.25
3
4443
12:02:06
40.20
40.25
40.25
-0.25
3
4440
12:01:57
40.20
40.25
40.25
-0.25
1
4437
12:01:40
40.20
40.25
40.25
-0.25
3
4436
12:01:14
40.20
40.25
40.25
-0.25
3
4433
12:00:48
40.20
40.25
40.25
-0.25
3
4430
12:00:45
40.20
40.25
40.20
-0.30
1
4427
12:00:22
40.20
40.25
40.25
-0.25
3
4426
12:00:02
40.20
40.25
40.20
-0.30
1
4423
11:59:56
40.20
40.25
40.25
-0.25
3
4422
11:59:30
40.20
40.25
40.25
-0.25
3
4419
11:59:04
40.20
40.25
40.25
-0.25
3
4416
11:59:01
40.20
40.25
40.25
-0.25
2
4413
11:58:51
40.20
40.25
40.25
-0.25
1
4411
11:58:44
40.20
40.25
40.25
-0.25
1
4410
11:58:38
40.20
40.25
40.25
-0.25
3
4409
11:58:16
40.20
40.25
40.25
-0.25
1
4406
11:58:15
40.20
40.25
40.20
-0.30
4
4405
11:58:12
40.20
40.25
40.25
-0.25
1
4401
11:58:12
40.20
40.25
40.25
-0.25
3
4400
11:58:00
40.20
40.25
40.25
-0.25
3
4397
11:57:46
40.20
40.25
40.25
-0.25
3
4394
11:57:33
40.20
40.25
40.25
-0.25
3
4391
11:57:20
40.20
40.25
40.25
-0.25
3
4388
11:57:01
40.20
40.25
40.25
-0.25
1
4385
11:56:54
40.20
40.25
40.25
-0.25
3
4384
11:56:28
40.20
40.25
40.25
-0.25
3
4381
11:56:12
40.20
40.25
40.25
-0.25
1
4378
11:56:02
40.20
40.25
40.25
-0.25
3
4377
11:56:00
40.20
40.25
40.25
-0.25
1
4374
11:55:44
40.20
40.25
40.25
-0.25
3
4373
11:55:36
40.20
40.25
40.25
-0.25
3
4370
11:55:10
40.20
40.25
40.25
-0.25
3
4367
11:54:44
40.20
40.25
40.25
-0.25
3
4364
11:54:18
40.20
40.25
40.25
-0.25
3
4361
11:53:52
40.20
40.25
40.25
-0.25
3
4358
11:53:44
40.20
40.25
40.20
-0.30
1
4355
11:53:29
40.20
40.25
40.25
-0.25
3
4354
11:53:26
40.20
40.25
40.25
-0.25
3
4351
11:53:00
40.20
40.25
40.25
-0.25
2
4348
11:53:00
40.20
40.25
40.25
-0.25
3
4346
11:52:56
40.20
40.25
40.25
-0.25
2
4343
11:52:41
40.20
40.25
40.25
-0.25
2
4341
11:52:35
40.20
40.25
40.25
-0.25
1
4339
11:52:34
40.20
40.25
40.25
-0.25
3
4338
11:52:08
40.20
40.25
40.25
-0.25
3
4335
11:52:07
40.20
40.25
40.25
-0.25
10
4332
11:51:42
40.20
40.25
40.25
-0.25
3
4322
11:51:16
40.20
40.25
40.25
-0.25
3
4319
11:51:13
40.20
40.25
40.25
-0.25
3
4316
11:50:50
40.20
40.25
40.25
-0.25
3
4313
11:50:38
40.20
40.25
40.25
-0.25
1
4310
11:50:29
40.20
40.25
40.25
-0.25
2
4309
11:50:28
40.20
40.25
40.25
-0.25
1
4307
11:50:24
40.20
40.25
40.25
-0.25
3
4306
11:49:58
40.20
40.25
40.25
-0.25
3
4303
11:49:32
40.20
40.25
40.25
-0.25
3
4300
11:49:06
40.20
40.25
40.25
-0.25
3
4297
11:48:58
40.20
40.25
40.25
-0.25
3
4294
11:48:40
40.20
40.25
40.25
-0.25
3
4291
11:48:28
40.20
40.25
40.25
-0.25
1
4288
11:48:14
40.20
40.25
40.25
-0.25
3
4287
11:47:48
40.20
40.25
40.25
-0.25
3
4284
11:47:22
40.20
40.25
40.25
-0.25
3
4281
11:46:56
40.20
40.25
40.25
-0.25
3
4278
11:46:43
40.20
40.25
40.20
-0.30
1
4275
11:46:43
40.20
40.25
40.25
-0.25
3
4274
11:46:30
40.20
40.25
40.25
-0.25
3
4271
11:46:28
40.20
40.25
40.25
-0.25
1
4268
11:46:04
40.20
40.25
40.25
-0.25
3
4267
11:45:43
40.20
40.25
40.25
-0.25
1
4264
11:45:38
40.20
40.25
40.25
-0.25
3
4263
11:45:12
40.20
40.25
40.25
-0.25
3
4260
11:44:58
40.20
40.25
40.25
-0.25
1
4257
11:44:55
40.20
40.25
40.25
-0.25
10
4256
11:44:46
40.20
40.25
40.25
-0.25
3
4246
11:44:27
40.20
40.25
40.25
-0.25
3
4243
11:44:20
40.20
40.25
40.25
-0.25
3
4240
11:43:54
40.20
40.25
40.25
-0.25
3
4237
11:43:28
40.20
40.25
40.25
-0.25
3
4234
11:43:02
40.20
40.25
40.25
-0.25
3
4231
11:42:36
40.20
40.25
40.25
-0.25
3
4228
11:42:11
40.15
40.25
40.25
-0.25
3
4225
11:42:10
40.15
40.25
40.25
-0.25
3
4222
11:42:09
40.15
40.25
40.25
-0.25
1
4219
11:41:44
40.15
40.20
40.20
-0.30
3
4218
11:41:18
40.15
40.20
40.20
-0.30
3
4215
11:41:04
40.15
40.20
40.20
-0.30
61
4212
11:40:52
40.15
40.20
40.20
-0.30
3
4151
11:40:26
40.15
40.20
40.20
-0.30
3
4148
11:40:00
40.15
40.20
40.20
-0.30
3
4145
11:39:55
40.15
40.20
40.20
-0.30
3
4142
11:39:54
40.15
40.20
40.20
-0.30
1
4139
11:39:41
40.15
40.20
40.15
-0.35
1
4138
11:39:36
40.15
40.20
40.20
-0.30
19
4137
11:39:34
40.15
40.20
40.20
-0.30
3
4118
11:39:25
40.15
40.20
40.20
-0.30
1
4115
11:39:08
40.15
40.20
40.20
-0.30
3
4114
11:38:42
40.15
40.20
40.20
-0.30
3
4111
11:38:33
40.15
40.20
40.20
-0.30
1
4108
11:38:16
40.15
40.20
40.20
-0.30
3
4107
11:37:50
40.15
40.20
40.20
-0.30
3
4104
11:37:45
40.15
40.20
40.15
-0.35
5
4101
11:37:41
40.15
40.20
40.20
-0.30
3
4096
11:37:38
40.15
40.20
40.20
-0.30
1
4093
11:37:25
40.15
40.20
40.20
-0.30
3
4092
11:37:00
40.15
40.20
40.20
-0.30
3
4089
11:36:55
40.15
40.20
40.20
-0.30
1
4086
11:36:53
40.15
40.20
40.15
-0.35
28
4085
11:36:45
40.15
40.20
40.20
-0.30
1
4057
11:36:35
40.15
40.20
40.20
-0.30
3
4056
11:36:20
40.15
40.20
40.20
-0.30
10
4053
11:36:16
40.15
40.20
40.15
-0.35
1
4043
11:36:14
40.15
40.20
40.20
-0.30
3
4042
11:36:10
40.15
40.20
40.20
-0.30
3
4039
11:35:45
40.15
40.20
40.20
-0.30
3
4036
11:35:41
40.15
40.20
40.15
-0.35
2
4033
11:35:25
40.15
40.20
40.20
-0.30
3
4031
11:35:20
40.15
40.20
40.20
-0.30
3
4028
11:34:55
40.15
40.20
40.20
-0.30
3
4025
11:34:30
40.15
40.20
40.20
-0.30
3
4022
11:34:21
40.15
40.20
40.20
-0.30
1
4019
11:34:05
40.15
40.20
40.20
-0.30
3
4018
11:33:40
40.15
40.20
40.20
-0.30
3
4015
11:33:15
40.15
40.20
40.20
-0.30
3
4012
11:33:10
40.15
40.20
40.20
-0.30
3
4009
11:32:50
40.15
40.20
40.20
-0.30
3
4006
11:32:47
40.15
40.20
40.20
-0.30
2
4003
11:32:40
40.15
40.20
40.15
-0.35
1
4001
11:32:25
40.15
40.20
40.20
-0.30
3
4000
11:32:24
40.15
40.20
40.15
-0.35
2
3997
11:32:24
40.15
40.20
40.15
-0.35
2
3995
11:32:24
40.15
40.20
40.15
-0.35
18
3993
11:32:24
40.15
40.20
40.15
-0.35
11
3975
11:32:24
40.20
40.25
40.20
-0.30
18
3964
11:32:24
40.20
40.25
40.20
-0.30
227
3946
11:32:24
40.20
40.25
40.20
-0.30
182
3719
11:32:00
40.20
40.25
40.25
-0.25
3
3537
11:31:46
40.20
40.25
40.25
-0.25
1
3534
11:31:42
40.20
40.25
40.25
-0.25
10
3533
11:31:35
40.20
40.25
40.25
-0.25
3
3523
11:31:10
40.20
40.25
40.25
-0.25
3
3520
11:31:09
40.20
40.25
40.25
-0.25
1
3517
11:30:54
40.20
40.25
40.25
-0.25
3
3516
11:30:45
40.20
40.25
40.25
-0.25
3
3513
11:30:20
40.20
40.25
40.25
-0.25
3
3510
11:30:04
40.20
40.25
40.20
-0.30
1
3507
11:29:55
40.20
40.25
40.25
-0.25
3
3506
11:29:34
40.20
40.25
40.25
-0.25
4
3503
11:29:30
40.20
40.25
40.25
-0.25
3
3499
11:29:05
40.20
40.25
40.25
-0.25
3
3496
11:28:40
40.20
40.25
40.25
-0.25
3
3493
11:28:38
40.20
40.25
40.25
-0.25
3
3490
11:28:31
40.20
40.25
40.25
-0.25
3
3487
11:28:22
40.20
40.25
40.25
-0.25
1
3484
11:28:15
40.20
40.25
40.25
-0.25
3
3483
11:28:04
40.20
40.25
40.25
-0.25
2
3480
11:27:50
40.20
40.25
40.25
-0.25
3
3478
11:27:25
40.20
40.25
40.25
-0.25
3
3475
11:27:00
40.20
40.25
40.25
-0.25
3
3472
11:26:35
40.20
40.25
40.25
-0.25
3
3469
11:26:23
40.20
40.25
40.25
-0.25
3
3466
11:26:10
40.20
40.25
40.25
-0.25
3
3463
11:26:04
40.20
40.25
40.25
-0.25
1
3460
11:26:00
40.20
40.25
40.20
-0.30
2
3459
11:26:00
40.20
40.25
40.20
-0.30
56
3457
11:25:55
40.20
40.25
40.25
-0.25
2
3401
11:25:45
40.20
40.25
40.25
-0.25
3
3399
11:25:40
40.20
40.25
40.25
-0.25
1
3396
11:25:39
40.20
40.25
40.20
-0.30
1
3395
11:25:25
40.20
40.25
40.25
-0.25
1
3394
11:25:20
40.20
40.25
40.25
-0.25
3
3393
11:25:14
40.20
40.25
40.25
-0.25
1
3390
11:24:56
40.20
40.25
40.25
-0.25
2
3389
11:24:55
40.20
40.25
40.25
-0.25
3
3387
11:24:30
40.20
40.25
40.25
-0.25
3
3384
11:24:11
40.20
40.25
40.25
-0.25
15
3381
11:24:08
40.20
40.25
40.25
-0.25
3
3366
11:24:05
40.20
40.25
40.25
-0.25
3
3363
11:23:47
40.20
40.25
40.25
-0.25
2
3360
11:23:40
40.20
40.25
40.25
-0.25
3
3358
11:23:15
40.20
40.25
40.25
-0.25
3
3355
11:22:50
40.20
40.25
40.25
-0.25
3
3352
11:22:25
40.20
40.25
40.25
-0.25
3
3349
11:22:19
40.20
40.25
40.20
-0.30
2
3346
11:22:09
40.20
40.25
40.20
-0.30
1
3344
11:22:08
40.20
40.25
40.25
-0.25
1
3343
11:22:00
40.20
40.25
40.25
-0.25
3
3342
11:21:52
40.20
40.25
40.25
-0.25
3
3339
11:21:45
40.20
40.25
40.25
-0.25
1
3336
11:21:35
40.20
40.25
40.25
-0.25
3
3335
11:21:28
40.20
40.25
40.20
-0.30
1
3332
11:21:13
40.20
40.25
40.20
-0.30
1
3331
11:21:10
40.20
40.25
40.25
-0.25
3
3330
11:20:47
40.20
40.25
40.25
-0.25
2
3327
11:20:45
40.20
40.25
40.25
-0.25
3
3325
11:20:20
40.20
40.25
40.25
-0.25
3
3322
11:20:15
40.20
40.25
40.25
-0.25
1
3319
11:20:00
40.20
40.25
40.25
-0.25
2
3318
11:19:55
40.20
40.25
40.25
-0.25
3
3316
11:19:44
40.20
40.25
40.25
-0.25
1
3313
11:19:37
40.20
40.25
40.25
-0.25
3
3312
11:19:30
40.20
40.25
40.25
-0.25
3
3309
11:19:05
40.20
40.25
40.25
-0.25
3
3306
11:18:43
40.20
40.25
40.25
-0.25
10
3303
11:18:40
40.20
40.25
40.25
-0.25
3
3293
11:18:38
40.20
40.25
40.20
-0.30
1
3290
11:18:26
40.20
40.25
40.25
-0.25
1
3289
11:18:21
40.20
40.25
40.25
-0.25
2
3288
11:18:15
40.20
40.25
40.25
-0.25
3
3286
11:18:13
40.20
40.25
40.25
-0.25
1
3283
11:17:50
40.20
40.25
40.25
-0.25
3
3282
11:17:39
40.20
40.25
40.25
-0.25
5
3279
11:17:25
40.20
40.25
40.25
-0.25
3
3274
11:17:22
40.20
40.25
40.25
-0.25
3
3271
11:17:00
40.20
40.25
40.25
-0.25
3
3268
11:16:59
40.20
40.25
40.25
-0.25
3
3265
11:16:59
40.20
40.25
40.25
-0.25
1
3262
11:16:59
40.20
40.25
40.25
-0.25
2
3261
11:16:59
40.25
40.30
40.25
-0.25
1
3259
11:16:59
40.25
40.30
40.25
-0.25
2
3258
11:16:59
40.20
40.25
40.25
-0.25
8
3256
11:16:51
40.20
40.25
40.25
-0.25
4
3248
11:16:35
40.20
40.25
40.25
-0.25
3
3244
11:16:13
40.20
40.25
40.20
-0.30
1
3241
11:16:13
40.20
40.25
40.25
-0.25
5
3240
11:16:10
40.20
40.25
40.25
-0.25
3
3235
11:15:45
40.20
40.25
40.25
-0.25
3
3232
11:15:20
40.20
40.25
40.25
-0.25
3
3229
11:15:06
40.20
40.25
40.20
-0.30
1
3226
11:15:06
40.20
40.25
40.25
-0.25
5
3225
11:15:06
40.20
40.25
40.25
-0.25
3
3220
11:14:55
40.20
40.25
40.25
-0.25
3
3217
11:14:30
40.20
40.25
40.25
-0.25
3
3214
11:14:20
40.20
40.25
40.25
-0.25
1
3211
11:14:05
40.20
40.25
40.25
-0.25
3
3210
11:13:51
40.20
40.25
40.25
-0.25
1
3207
11:13:49
40.20
40.25
40.25
-0.25
1
3206
11:13:40
40.20
40.25
40.25
-0.25
3
3205
11:13:34
40.20
40.25
40.20
-0.30
1
3202
11:13:34
40.20
40.25
40.20
-0.30
1
3201
11:13:30
40.20
40.25
40.25
-0.25
8
3200
11:13:15
40.20
40.25
40.25
-0.25
3
3192
11:12:57
40.20
40.25
40.20
-0.30
1
3189
11:12:56
40.20
40.25
40.25
-0.25
1
3188
11:12:52
40.20
40.25
40.20
-0.30
1
3187
11:12:51
40.20
40.25
40.25
-0.25
3
3186
11:12:50
40.20
40.25
40.25
-0.25
3
3183
11:12:25
40.20
40.25
40.25
-0.25
3
3180
11:12:24
40.20
40.25
40.20
-0.30
2
3177
11:12:13
40.20
40.25
40.20
-0.30
1
3175
11:12:02
40.20
40.25
40.20
-0.30
1
3174
11:12:00
40.20
40.25
40.25
-0.25
3
3173
11:11:38
40.20
40.25
40.20
-0.30
1
3170
11:11:35
40.20
40.25
40.25
-0.25
3
3169
11:11:28
40.20
40.25
40.20
-0.30
1
3166
11:11:13
40.20
40.25
40.20
-0.30
1
3165
11:11:10
40.20
40.25
40.25
-0.25
3
3164
11:11:04
40.20
40.25
40.20
-0.30
1
3161
11:10:45
40.20
40.25
40.25
-0.25
3
3160
11:10:35
40.20
40.25
40.20
-0.30
1
3157
11:10:35
40.20
40.25
40.20
-0.30
1
3156
11:10:35
40.20
40.25
40.25
-0.25
3
3155
11:10:29
40.20
40.25
40.20
-0.30
1
3152
11:10:25
40.20
40.25
40.25
-0.25
1
3151
11:10:20
40.20
40.25
40.20
-0.30
1
3150
11:10:20
40.20
40.25
40.25
-0.25
3
3149
11:09:55
40.20
40.25
40.25
-0.25
3
3146
11:09:38
40.20
40.25
40.20
-0.30
1
3143
11:09:36
40.20
40.25
40.20
-0.30
1
3142
11:09:36
40.20
40.25
40.20
-0.30
4
3141
11:09:30
40.20
40.25
40.20
-0.30
1
3137
11:09:30
40.20
40.25
40.25
-0.25
3
3136
11:09:28
40.20
40.25
40.20
-0.30
1
3133
11:09:18
40.20
40.25
40.20
-0.30
5
3132
11:09:06
40.20
40.25
40.20
-0.30
1
3127
11:09:06
40.20
40.25
40.20
-0.30
1
3126
11:09:05
40.20
40.25
40.20
-0.30
1
3125
11:09:05
40.20
40.25
40.25
-0.25
3
3124
11:09:02
40.20
40.25
40.20
-0.30
6
3121
11:08:41
40.20
40.25
40.20
-0.30
1
3115
11:08:41
40.20
40.25
40.20
-0.30
1
3114
11:08:41
40.20
40.25
40.25
-0.25
5
3113
11:08:40
40.20
40.25
40.25
-0.25
3
3108
11:08:34
40.20
40.25
40.20
-0.30
1
3105
11:08:34
40.20
40.25
40.20
-0.30
2
3104
11:08:23
40.20
40.25
40.25
-0.25
2
3102
11:08:20
40.20
40.25
40.20
-0.30
1
3100
11:08:20
40.20
40.25
40.20
-0.30
1
3099
11:08:20
40.20
40.25
40.25
-0.25
3
3098
11:08:15
40.20
40.25
40.20
-0.30
1
3095
11:08:15
40.20
40.25
40.25
-0.25
3
3094
11:08:08
40.20
40.25
40.20
-0.30
1
3091
11:08:07
40.20
40.25
40.20
-0.30
1
3090
11:08:07
40.20
40.25
40.20
-0.30
6
3089
11:07:51
40.20
40.25
40.20
-0.30
1
3083
11:07:50
40.20
40.25
40.25
-0.25
3
3082
11:07:37
40.20
40.25
40.20
-0.30
1
3079
11:07:36
40.20
40.25
40.20
-0.30
1
3078
11:07:36
40.20
40.25
40.20
-0.30
6
3077
11:07:25
40.20
40.25
40.25
-0.25
3
3071
11:07:23
40.20
40.25
40.20
-0.30
1
3068
11:07:20
40.20
40.25
40.20
-0.30
2
3067
11:07:08
40.20
40.25
40.20
-0.30
2
3065
11:07:01
40.20
40.25
40.20
-0.30
1
3063
11:07:00
40.20
40.25
40.20
-0.30
1
3062
11:07:00
40.20
40.25
40.25
-0.25
3
3061
11:06:56
40.20
40.25
40.20
-0.30
1
3058
11:06:41
40.20
40.25
40.20
-0.30
1
3057
11:06:41
40.20
40.25
40.20
-0.30
6
3056
11:06:35
40.20
40.25
40.20
-0.30
1
3050
11:06:35
40.20
40.25
40.25
-0.25
3
3049
11:06:26
40.20
40.25
40.20
-0.30
5
3046
11:06:26
40.20
40.25
40.20
-0.30
1
3041
11:06:26
40.20
40.25
40.20
-0.30
3
3040
11:06:26
40.25
40.30
40.25
-0.25
1
3037
11:06:26
40.25
40.30
40.25
-0.25
29
3036
11:06:13
40.25
40.30
40.25
-0.25
4
3007
11:06:10
40.25
40.30
40.25
-0.25
1
3003
11:06:10
40.25
40.30
40.30
-0.20
3
3002
11:06:04
40.25
40.30
40.25
-0.25
1
2999
11:06:04
40.25
40.30
40.30
-0.20
3
2998
11:05:55
40.25
40.30
40.25
-0.25
1
2995
11:05:52
40.25
40.30
40.25
-0.25
3
2994
11:05:51
40.25
40.30
40.25
-0.25
1
2991
11:05:46
40.25
40.30
40.25
-0.25
8
2990
11:05:45
40.25
40.30
40.30
-0.20
3
2982
11:05:34
40.25
40.30
40.25
-0.25
1
2979
11:05:33
40.25
40.30
40.25
-0.25
1
2978
11:05:20
40.25
40.30
40.30
-0.20
3
2977
11:05:13
40.25
40.30
40.25
-0.25
2
2974
11:04:57
40.25
40.30
40.25
-0.25
1
2972
11:04:55
40.25
40.30
40.30
-0.20
3
2971
11:04:47
40.25
40.30
40.25
-0.25
4
2968
11:04:36
40.25
40.30
40.25
-0.25
1
2964
11:04:30
40.25
40.30
40.30
-0.20
3
2963
11:04:21
40.25
40.30
40.25
-0.25
6
2960
11:04:17
40.25
40.30
40.25
-0.25
1
2954
11:04:16
40.25
40.30
40.25
-0.25
1
2953
11:04:05
40.25
40.30
40.30
-0.20
3
2952
11:03:51
40.25
40.30
40.25
-0.25
6
2949
11:03:49
40.25
40.30
40.30
-0.20
3
2943
11:03:40
40.25
40.30
40.30
-0.20
3
2940
11:03:22
40.25
40.30
40.25
-0.25
6
2937
11:03:15
40.25
40.30
40.30
-0.20
3
2931
11:03:10
40.25
40.30
40.25
-0.25
6
2928
11:02:50
40.25
40.30
40.25
-0.25
1
2922
11:02:50
40.25
40.30
40.30
-0.20
3
2921
11:02:35
40.25
40.30
40.30
-0.20
1
2918
11:02:25
40.25
40.30
40.30
-0.20
3
2917
11:02:20
40.25
40.30
40.30
-0.20
1
2914
11:02:05
40.25
40.30
40.30
-0.20
1
2913
11:02:04
40.25
40.30
40.25
-0.25
1
2912
11:02:00
40.25
40.30
40.30
-0.20
3
2911
11:01:38
40.25
40.30
40.30
-0.20
1
2908
11:01:35
40.25
40.30
40.30
-0.20
3
2907
11:01:33
40.25
40.30
40.30
-0.20
1
2904
11:01:32
40.25
40.30
40.30
-0.20
3
2903
11:01:32
40.25
40.30
40.25
-0.25
1
2900
11:01:10
40.25
40.30
40.30
-0.20
3
2899
11:00:45
40.25
40.30
40.30
-0.20
3
2896
11:00:38
40.25
40.30
40.25
-0.25
1
2893
11:00:22
40.25
40.30
40.25
-0.25
1
2892
11:00:20
40.25
40.30
40.30
-0.20
3
2891
11:00:05
40.25
40.30
40.25
-0.25
1
2888
10:59:55
40.25
40.30
40.30
-0.20
3
2887
10:59:51
40.25
40.30
40.30
-0.20
1
2884
10:59:30
40.25
40.30
40.30
-0.20
3
2883
10:59:19
40.25
40.30
40.25
-0.25
1
2880
10:59:18
40.25
40.30
40.30
-0.20
3
2879
10:59:05
40.25
40.30
40.30
-0.20
3
2876
10:58:40
40.25
40.30
40.30
-0.20
3
2873
10:58:20
40.25
40.30
40.25
-0.25
1
2870
10:58:20
40.25
40.30
40.30
-0.20
2
2869
10:58:15
40.25
40.30
40.30
-0.20
3
2867
10:58:14
40.25
40.30
40.25
-0.25
4
2864
10:57:50
40.25
40.30
40.30
-0.20
3
2860
10:57:35
40.25
40.30
40.25
-0.25
1
2857
10:57:35
40.25
40.30
40.25
-0.25
1
2856
10:57:25
40.25
40.30
40.30
-0.20
3
2855
10:57:21
40.25
40.30
40.30
-0.20
1
2852
10:57:02
40.25
40.30
40.30
-0.20
3
2851
10:57:00
40.25
40.30
40.30
-0.20
3
2848
10:56:52
40.25
40.30
40.25
-0.25
1
2845
10:56:47
40.25
40.30
40.25
-0.25
1
2844
10:56:47
40.25
40.30
40.25
-0.25
1
2843
10:56:35
40.25
40.30
40.25
-0.25
5
2842
10:56:35
40.25
40.30
40.30
-0.20
3
2837
10:56:32
40.25
40.30
40.30
-0.20
1
2834
10:56:10
40.25
40.30
40.25
-0.25
1
2833
10:56:10
40.25
40.30
40.30
-0.20
3
2832
10:55:57
40.25
40.30
40.25
-0.25
10
2829
10:55:45
40.25
40.30
40.25
-0.25
1
2819
10:55:45
40.25
40.30
40.30
-0.20
3
2818
10:55:40
40.25
40.30
40.25
-0.25
6
2815
10:55:20
40.25
40.30
40.30
-0.20
3
2809
10:55:14
40.25
40.30
40.25
-0.25
1
2806
10:55:14
40.25
40.30
40.25
-0.25
6
2805
10:54:55
40.25
40.30
40.30
-0.20
3
2799
10:54:47
40.25
40.30
40.30
-0.20
3
2796
10:54:30
40.25
40.30
40.30
-0.20
3
2793
10:54:18
40.25
40.30
40.30
-0.20
1
2790
10:54:15
40.25
40.30
40.25
-0.25
2
2789
10:54:05
40.25
40.30
40.30
-0.20
3
2787
10:53:56
40.25
40.30
40.25
-0.25
6
2784
10:53:51
40.25
40.30
40.25
-0.25
1
2778
10:53:40
40.25
40.30
40.30
-0.20
3
2777
10:53:15
40.25
40.30
40.30
-0.20
3
2774
10:53:12
40.25
40.30
40.25
-0.25
2
2771
10:52:53
40.25
40.30
40.25
-0.25
1
2769
10:52:50
40.25
40.30
40.30
-0.20
3
2768
10:52:47
40.25
40.30
40.25
-0.25
4
2765
10:52:30
40.25
40.30
40.30
-0.20
3
2761
10:52:25
40.25
40.30
40.30
-0.20
3
2758
10:52:21
40.25
40.30
40.25
-0.25
5
2755
10:52:13
40.25
40.30
40.25
-0.25
6
2750
10:52:04
40.25
40.30
40.25
-0.25
1
2744
10:52:00
40.25
40.30
40.30
-0.20
3
2743
10:51:46
40.25
40.30
40.25
-0.25
6
2740
10:51:35
40.25
40.30
40.30
-0.20
3
2734
10:51:10
40.25
40.30
40.30
-0.20
3
2731
10:50:52
40.25
40.30
40.30
-0.20
1
2728
10:50:45
40.25
40.30
40.30
-0.20
3
2727
10:50:41
40.25
40.30
40.25
-0.25
4
2724
10:50:34
40.25
40.30
40.25
-0.25
1
2720
10:50:22
40.25
40.30
40.30
-0.20
1
2719
10:50:20
40.25
40.30
40.30
-0.20
3
2718
10:50:16
40.25
40.30
40.30
-0.20
3
2715
10:50:13
40.25
40.30
40.25
-0.25
2
2712
10:50:12
40.25
40.30
40.30
-0.20
1
2710
10:49:55
40.25
40.30
40.30
-0.20
3
2709
10:49:46
40.25
40.30
40.25
-0.25
2
2706
10:49:30
40.25
40.30
40.30
-0.20
3
2704
10:49:12
40.25
40.30
40.30
-0.20
2
2701
10:49:05
40.25
40.30
40.30
-0.20
3
2699
10:49:00
40.25
40.30
40.30
-0.20
2
2696
10:48:40
40.25
40.30
40.30
-0.20
3
2694
10:48:22
40.25
40.30
40.30
-0.20
2
2691
10:48:15
40.25
40.30
40.30
-0.20
3
2689
10:48:00
40.25
40.30
40.30
-0.20
3
2686
10:47:50
40.25
40.30
40.30
-0.20
3
2683
10:47:35
40.25
40.30
40.30
-0.20
2
2680
10:47:25
40.25
40.30
40.30
-0.20
3
2678
10:47:06
40.25
40.30
40.30
-0.20
2
2675
10:47:00
40.25
40.30
40.30
-0.20
3
2673
10:46:57
40.25
40.30
40.25
-0.25
1
2670
10:46:46
40.25
40.30
40.30
-0.20
2
2669
10:46:35
40.25
40.30
40.30
-0.20
3
2667
10:46:10
40.25
40.30
40.30
-0.20
3
2664
10:46:08
40.25
40.30
40.30
-0.20
4
2661
10:45:58
40.25
40.30
40.30
-0.20
1
2657
10:45:45
40.25
40.30
40.30
-0.20
3
2656
10:45:45
40.25
40.30
40.30
-0.20
3
2653
10:45:20
40.25
40.30
40.30
-0.20
3
2650
10:44:55
40.25
40.30
40.30
-0.20
3
2647
10:44:30
40.25
40.30
40.30
-0.20
3
2644
10:44:29
40.25
40.30
40.25
-0.25
2
2641
10:44:05
40.25
40.30
40.30
-0.20
3
2639
10:43:40
40.25
40.30
40.30
-0.20
3
2636
10:43:34
40.25
40.30
40.25
-0.25
1
2633
10:43:32
40.25
40.30
40.30
-0.20
5
2632
10:43:30
40.25
40.30
40.30
-0.20
3
2627
10:43:24
40.25
40.30
40.25
-0.25
1
2624
10:43:22
40.25
40.30
40.25
-0.25
2
2623
10:43:15
40.25
40.30
40.30
-0.20
3
2621
10:42:50
40.25
40.30
40.30
-0.20
3
2618
10:42:36
40.25
40.30
40.25
-0.25
1
2615
10:42:35
40.25
40.30
40.30
-0.20
1
2614
10:42:25
40.25
40.30
40.30
-0.20
3
2613
10:42:00
40.25
40.30
40.30
-0.20
3
2610
10:41:35
40.25
40.30
40.30
-0.20
3
2607
10:41:14
40.25
40.30
40.30
-0.20
3
2604
10:41:10
40.25
40.30
40.30
-0.20
3
2601
10:40:52
40.25
40.30
40.25
-0.25
1
2598
10:40:45
40.25
40.30
40.30
-0.20
1
2597
10:40:45
40.25
40.30
40.30
-0.20
3
2596
10:40:29
40.25
40.30
40.30
-0.20
4
2593
10:40:27
40.25
40.30
40.25
-0.25
1
2589
10:40:20
40.25
40.30
40.30
-0.20
3
2588
10:40:02
40.25
40.30
40.30
-0.20
5
2585
10:40:01
40.25
40.30
40.30
-0.20
5
2580
10:39:55
40.25
40.30
40.30
-0.20
3
2575
10:39:30
40.25
40.30
40.30
-0.20
3
2572
10:39:13
40.25
40.30
40.30
-0.20
1
2569
10:39:11
40.25
40.30
40.25
-0.25
3
2568
10:39:11
40.25
40.30
40.30
-0.20
2
2565
10:39:11
40.25
40.30
40.30
-0.20
5
2563
10:39:05
40.25
40.30
40.30
-0.20
3
2558
10:38:58
40.25
40.30
40.30
-0.20
3
2555
10:38:50
40.25
40.30
40.30
-0.20
1
2552
10:38:47
40.25
40.30
40.25
-0.25
4
2551
10:38:40
40.25
40.30
40.30
-0.20
3
2547
10:38:24
40.25
40.30
40.30
-0.20
2
2544
10:38:17
40.25
40.30
40.25
-0.25
1
2542
10:38:15
40.25
40.30
40.30
-0.20
3
2541
10:38:10
40.25
40.30
40.25
-0.25
1
2538
10:38:10
40.25
40.30
40.30
-0.20
1
2537
10:38:05
40.25
40.30
40.25
-0.25
1
2536
10:37:50
40.25
40.30
40.25
-0.25
2
2535
10:37:50
40.25
40.30
40.30
-0.20
3
2533
10:37:25
40.25
40.30
40.30
-0.20
3
2530
10:37:05
40.25
40.30
40.25
-0.25
1
2527
10:37:05
40.25
40.30
40.25
-0.25
3
2526
10:37:00
40.25
40.30
40.30
-0.20
3
2523
10:36:44
40.25
40.30
40.25
-0.25
1
2520
10:36:43
40.25
40.30
40.25
-0.25
10
2519
10:36:43
40.25
40.30
40.30
-0.20
3
2509
10:36:39
40.25
40.30
40.25
-0.25
1
2506
10:36:35
40.25
40.30
40.30
-0.20
3
2505
10:36:32
40.25
40.30
40.25
-0.25
1
2502
10:36:29
40.25
40.30
40.25
-0.25
1
2501
10:36:10
40.25
40.30
40.25
-0.25
1
2500
10:36:10
40.25
40.30
40.30
-0.20
3
2499
10:36:05
40.25
40.30
40.30
-0.20
1
2496
10:36:02
40.25
40.30
40.25
-0.25
2
2495
10:36:02
40.25
40.30
40.25
-0.25
28
2493
10:35:45
40.25
40.30
40.30
-0.20
3
2465
10:35:20
40.25
40.30
40.25
-0.25
1
2462
10:35:20
40.25
40.30
40.30
-0.20
3
2461
10:35:18
40.25
40.30
40.25
-0.25
1
2458
10:35:17
40.25
40.30
40.25
-0.25
2
2457
10:34:55
40.25
40.30
40.30
-0.20
3
2455
10:34:30
40.25
40.30
40.30
-0.20
3
2452
10:34:28
40.25
40.30
40.30
-0.20
3
2449
10:34:05
40.25
40.30
40.30
-0.20
3
2446
10:34:04
40.25
40.30
40.25
-0.25
1
2443
10:33:55
40.25
40.30
40.25
-0.25
1
2442
10:33:45
40.25
40.30
40.25
-0.25
1
2441
10:33:40
40.25
40.30
40.30
-0.20
3
2440
10:33:39
40.25
40.30
40.30
-0.20
1
2437
10:33:15
40.25
40.30
40.30
-0.20
3
2436
10:33:14
40.25
40.30
40.30
-0.20
1
2433
10:32:50
40.25
40.30
40.30
-0.20
3
2432
10:32:25
40.25
40.30
40.30
-0.20
3
2429
10:32:22
40.25
40.30
40.30
-0.20
2
2426
10:32:11
40.25
40.30
40.30
-0.20
3
2424
10:32:00
40.25
40.30
40.30
-0.20
3
2421
10:31:52
40.25
40.30
40.30
-0.20
1
2418
10:31:35
40.25
40.30
40.30
-0.20
3
2417
10:31:10
40.25
40.30
40.30
-0.20
3
2414
10:31:08
40.25
40.30
40.25
-0.25
2
2411
10:30:45
40.25
40.30
40.30
-0.20
3
2409
10:30:22
40.25
40.30
40.30
-0.20
1
2406
10:30:20
40.25
40.30
40.30
-0.20
3
2405
10:30:08
40.25
40.30
40.25
-0.25
1
2402
10:29:56
40.25
40.30
40.30
-0.20
3
2401
10:29:55
40.25
40.30
40.30
-0.20
3
2398
10:29:32
40.25
40.30
40.25
-0.25
1
2395
10:29:31
40.25
40.30
40.25
-0.25
2
2394
10:29:30
40.25
40.30
40.30
-0.20
3
2392
10:29:11
40.25
40.30
40.25
-0.25
4
2389
10:29:05
40.25
40.30
40.30
-0.20
3
2385
10:28:40
40.25
40.30
40.30
-0.20
3
2382
10:28:28
40.25
40.30
40.30
-0.20
2
2379
10:28:15
40.25
40.30
40.30
-0.20
3
2377
10:28:12
40.25
40.30
40.30
-0.20
1
2374
10:28:09
40.25
40.30
40.30
-0.20
1
2373
10:27:50
40.25
40.30
40.30
-0.20
3
2372
10:27:41
40.25
40.30
40.30
-0.20
3
2369
10:27:25
40.25
40.30
40.30
-0.20
3
2366
10:27:14
40.25
40.30
40.25
-0.25
2
2363
10:27:07
40.25
40.30
40.25
-0.25
1
2361
10:27:00
40.25
40.30
40.30
-0.20
3
2360
10:26:56
40.25
40.30
40.25
-0.25
2
2357
10:26:50
40.25
40.30
40.25
-0.25
3
2355
10:26:35
40.25
40.30
40.30
-0.20
3
2352
10:26:10
40.25
40.30
40.30
-0.20
3
2349
10:25:57
40.25
40.30
40.30
-0.20
1
2346
10:25:45
40.25
40.30
40.30
-0.20
3
2345
10:25:44
40.25
40.30
40.25
-0.25
2
2342
10:25:26
40.25
40.30
40.30
-0.20
3
2340
10:25:20
40.25
40.30
40.30
-0.20
3
2337
10:24:55
40.25
40.30
40.30
-0.20
3
2334
10:24:44
40.25
40.30
40.25
-0.25
6
2331
10:24:30
40.25
40.30
40.30
-0.20
3
2325
10:24:15
40.25
40.30
40.25
-0.25
1
2322
10:24:15
40.25
40.30
40.25
-0.25
2
2321
10:24:05
40.25
40.30
40.30
-0.20
3
2319
10:23:40
40.25
40.30
40.30
-0.20
3
2316
10:23:17
40.25
40.30
40.25
-0.25
1
2313
10:23:15
40.25
40.30
40.30
-0.20
3
2312
10:23:10
40.25
40.30
40.25
-0.25
1
2309
10:23:09
40.25
40.30
40.30
-0.20
3
2308
10:22:50
40.25
40.30
40.30
-0.20
3
2305
10:22:46
40.25
40.30
40.25
-0.25
1
2302
10:22:46
40.25
40.30
40.25
-0.25
2
2301
10:22:46
40.25
40.30
40.25
-0.25
22
2299
10:22:31
40.25
40.30
40.25
-0.25
1
2277
10:22:25
40.25
40.30
40.30
-0.20
3
2276
10:22:16
40.25
40.30
40.30
-0.20
3
2273
10:22:04
40.25
40.30
40.25
-0.25
1
2270
10:22:04
40.25
40.30
40.30
-0.20
1
2269
10:22:00
40.25
40.30
40.30
-0.20
3
2268
10:21:55
40.25
40.30
40.30
-0.20
1
2265
10:21:35
40.25
40.30
40.30
-0.20
3
2264
10:21:10
40.25
40.30
40.30
-0.20
3
2261
10:20:55
40.25
40.30
40.25
-0.25
1
2258
10:20:54
40.25
40.30
40.30
-0.20
3
2257
10:20:45
40.25
40.30
40.30
-0.20
3
2254
10:20:22
40.25
40.30
40.30
-0.20
2
2251
10:20:20
40.25
40.30
40.30
-0.20
3
2249
10:20:12
40.25
40.30
40.30
-0.20
1
2246
10:19:58
40.25
40.30
40.30
-0.20
1
2245
10:19:55
40.25
40.30
40.30
-0.20
3
2244
10:19:40
40.25
40.30
40.30
-0.20
4
2241
10:19:40
40.25
40.30
40.25
-0.25
6
2237
10:19:30
40.25
40.30
40.30
-0.20
3
2231
10:19:05
40.25
40.30
40.25
-0.25
4
2228
10:19:05
40.25
40.30
40.30
-0.20
3
2224
10:18:46
40.25
40.30
40.25
-0.25
1
2221
10:18:44
40.25
40.30
40.25
-0.25
1
2220
10:18:40
40.25
40.30
40.30
-0.20
3
2219
10:18:39
40.25
40.30
40.30
-0.20
3
2216
10:18:26
40.25
40.30
40.30
-0.20
2
2213
10:18:15
40.25
40.30
40.25
-0.25
3
2211
10:18:15
40.25
40.30
40.30
-0.20
3
2208
10:18:01
40.25
40.30
40.30
-0.20
2
2205
10:17:50
40.25
40.30
40.30
-0.20
3
2203
10:17:25
40.25
40.30
40.30
-0.20
3
2200
10:17:00
40.25
40.30
40.30
-0.20
3
2197
10:16:58
40.25
40.30
40.25
-0.25
1
2194
10:16:40
40.25
40.30
40.25
-0.25
2
2193
10:16:35
40.25
40.30
40.30
-0.20
3
2191
10:16:25
40.25
40.30
40.25
-0.25
2
2188
10:16:24
40.25
40.30
40.30
-0.20
3
2186
10:16:10
40.25
40.30
40.25
-0.25
1
2183
10:16:10
40.25
40.30
40.30
-0.20
3
2182
10:15:45
40.25
40.30
40.30
-0.20
3
2179
10:15:28
40.25
40.30
40.25
-0.25
1
2176
10:15:23
40.25
40.30
40.25
-0.25
2
2175
10:15:20
40.25
40.30
40.30
-0.20
3
2173
10:14:56
40.25
40.30
40.25
-0.25
1
2170
10:14:56
40.25
40.30
40.30
-0.20
6
2169
10:14:55
40.25
40.30
40.30
-0.20
3
2163
10:14:49
40.25
40.30
40.30
-0.20
1
2160
10:14:30
40.25
40.30
40.30
-0.20
3
2159
10:14:17
40.25
40.30
40.25
-0.25
1
2156
10:14:17
40.25
40.30
40.30
-0.20
1
2155
10:14:15
40.25
40.30
40.30
-0.20
1
2154
10:14:08
40.25
40.30
40.30
-0.20
3
2153
10:14:05
40.25
40.30
40.30
-0.20
3
2150
10:13:40
40.25
40.30
40.30
-0.20
3
2147
10:13:15
40.25
40.30
40.30
-0.20
3
2144
10:12:50
40.25
40.30
40.30
-0.20
1
2141
10:12:50
40.25
40.30
40.30
-0.20
3
2140
10:12:32
40.25
40.30
40.30
-0.20
1
2137
10:12:25
40.25
40.30
40.30
-0.20
3
2136
10:12:00
40.25
40.30
40.30
-0.20
3
2133
10:11:53
40.25
40.30
40.30
-0.20
3
2130
10:11:35
40.25
40.30
40.30
-0.20
3
2127
10:11:10
40.25
40.30
40.30
-0.20
3
2124
10:10:57
40.25
40.30
40.25
-0.25
2
2121
10:10:45
40.25
40.30
40.30
-0.20
3
2119
10:10:20
40.25
40.30
40.30
-0.20
3
2116
10:09:55
40.25
40.30
40.30
-0.20
3
2113
10:09:30
40.25
40.30
40.30
-0.20
3
2110
10:09:14
40.25
40.30
40.30
-0.20
7
2107
10:09:05
40.25
40.30
40.25
-0.25
1
2100
10:09:05
40.25
40.30
40.30
-0.20
3
2099
10:09:01
40.25
40.30
40.25
-0.25
2
2096
10:08:59
40.25
40.30
40.30
-0.20
4
2094
10:08:44
40.25
40.30
40.30
-0.20
8
2090
10:08:44
40.25
40.30
40.30
-0.20
9
2082
10:08:43
40.25
40.30
40.30
-0.20
9
2073
10:08:43
40.25
40.30
40.30
-0.20
9
2064
10:08:40
40.25
40.30
40.30
-0.20
3
2055
10:08:29
40.25
40.30
40.30
-0.20
2
2052
10:08:27
40.25
40.30
40.25
-0.25
1
2050
10:08:15
40.25
40.30
40.30
-0.20
3
2049
10:08:00
40.25
40.30
40.25
-0.25
1
2046
10:07:50
40.20
40.25
40.25
-0.25
3
2045
10:07:45
40.20
40.25
40.25
-0.25
4
2042
10:07:42
40.20
40.25
40.25
-0.25
1
2038
10:07:25
40.20
40.25
40.25
-0.25
3
2037
10:07:08
40.20
40.25
40.25
-0.25
9
2034
10:07:00
40.20
40.25
40.25
-0.25
3
2025
10:06:59
40.20
40.25
40.25
-0.25
12
2022
10:06:45
40.20
40.25
40.25
-0.25
2
2010
10:06:35
40.20
40.25
40.25
-0.25
3
2008
10:06:27
40.20
40.25
40.25
-0.25
1
2005
10:06:13
40.20
40.25
40.20
-0.30
2
2004
10:06:11
40.20
40.25
40.20
-0.30
2
2002
10:06:10
40.20
40.25
40.25
-0.25
3
2000
10:05:56
40.20
40.25
40.25
-0.25
4
1997
10:05:55
40.20
40.25
40.25
-0.25
9
1993
10:05:52
40.20
40.25
40.25
-0.25
9
1984
10:05:45
40.20
40.25
40.25
-0.25
3
1975
10:05:28
40.20
40.25
40.25
-0.25
1
1972
10:05:20
40.20
40.25
40.25
-0.25
3
1971
10:05:12
40.20
40.25
40.25
-0.25
1
1968
10:04:55
40.20
40.25
40.25
-0.25
3
1967
10:04:47
40.20
40.25
40.20
-0.30
1
1964
10:04:46
40.20
40.25
40.25
-0.25
9
1963
10:04:46
40.20
40.25
40.20
-0.30
1
1954
10:04:46
40.20
40.25
40.25
-0.25
8
1953
10:04:45
40.20
40.25
40.20
-0.30
1
1945
10:04:45
40.20
40.25
40.25
-0.25
1
1944
10:04:44
40.20
40.25
40.25
-0.25
9
1943
10:04:37
40.20
40.25
40.25
-0.25
1
1934
10:04:30
40.20
40.25
40.25
-0.25
3
1933
10:04:05
40.20
40.25
40.25
-0.25
3
1930
10:04:04
40.20
40.25
40.20
-0.30
1
1927
10:03:40
40.20
40.25
40.20
-0.30
1
1926
10:03:40
40.20
40.25
40.25
-0.25
3
1925
10:03:26
40.20
40.25
40.25
-0.25
1
1922
10:03:15
40.20
40.25
40.25
-0.25
3
1921
10:02:57
40.20
40.25
40.20
-0.30
2
1918
10:02:53
40.20
40.25
40.25
-0.25
4
1916
10:02:50
40.20
40.25
40.25
-0.25
3
1912
10:02:30
40.20
40.25
40.20
-0.30
4
1909
10:02:25
40.20
40.25
40.25
-0.25
3
1905
10:02:10
40.20
40.25
40.20
-0.30
1
1902
10:02:10
40.25
40.30
40.25
-0.25
9
1901
10:02:00
40.25
40.30
40.30
-0.20
3
1892
10:01:52
40.25
40.30
40.25
-0.25
1
1889
10:01:52
40.25
40.30
40.25
-0.25
4
1888
10:01:41
40.25
40.30
40.25
-0.25
12
1884
10:01:35
40.25
40.30
40.30
-0.20
3
1872
10:01:33
40.25
40.30
40.25
-0.25
12
1869
10:01:26
40.25
40.30
40.25
-0.25
1
1857
10:01:19
40.25
40.30
40.25
-0.25
28
1856
10:01:10
40.25
40.30
40.30
-0.20
3
1828
10:00:47
40.25
40.30
40.25
-0.25
12
1825
10:00:45
40.25
40.30
40.30
-0.20
3
1813
10:00:20
40.25
40.30
40.30
-0.20
3
1810
10:00:08
40.25
40.30
40.25
-0.25
1
1807
09:59:55
40.25
40.30
40.30
-0.20
3
1806
09:59:51
40.25
40.30
40.30
-0.20
4
1803
09:59:37
40.25
40.30
40.30
-0.20
6
1799
09:59:36
40.25
40.30
40.25
-0.25
4
1793
09:59:30
40.25
40.30
40.30
-0.20
3
1789
09:59:15
40.25
40.30
40.25
-0.25
1
1786
09:59:15
40.25
40.30
40.25
-0.25
1
1785
09:59:09
40.25
40.30
40.25
-0.25
6
1784
09:59:05
40.25
40.30
40.30
-0.20
3
1778
09:59:01
40.25
40.30
40.25
-0.25
2
1775
09:58:40
40.25
40.30
40.25
-0.25
1
1773
09:58:40
40.25
40.30
40.30
-0.20
3
1772
09:58:35
40.25
40.30
40.25
-0.25
4
1769
09:58:27
40.25
40.30
40.30
-0.20
1
1765
09:58:26
40.25
40.30
40.30
-0.20
2
1764
09:58:25
40.25
40.30
40.25
-0.25
2
1762
09:58:15
40.25
40.30
40.25
-0.25
1
1760
09:58:15
40.25
40.30
40.30
-0.20
3
1759
09:58:13
40.25
40.30
40.30
-0.20
1
1756
09:58:07
40.25
40.30
40.30
-0.20
1
1755
09:57:50
40.25
40.30
40.30
-0.20
3
1754
09:57:39
40.25
40.30
40.30
-0.20
1
1751
09:57:25
40.25
40.30
40.30
-0.20
3
1750
09:57:00
40.25
40.30
40.25
-0.25
1
1747
09:57:00
40.25
40.30
40.30
-0.20
3
1746
09:56:49
40.25
40.30
40.30
-0.20
4
1743
09:56:46
40.25
40.30
40.30
-0.20
1
1739
09:56:35
40.25
40.30
40.30
-0.20
3
1738
09:56:10
40.25
40.30
40.25
-0.25
1
1735
09:56:10
40.25
40.30
40.30
-0.20
3
1734
09:55:47
40.25
40.30
40.30
-0.20
1
1731
09:55:45
40.25
40.30
40.30
-0.20
3
1730
09:55:43
40.25
40.30
40.30
-0.20
1
1727
09:55:20
40.25
40.30
40.30
-0.20
3
1726
09:54:55
40.25
40.30
40.25
-0.25
1
1723
09:54:55
40.25
40.30
40.30
-0.20
3
1722
09:54:51
40.25
40.30
40.30
-0.20
1
1719
09:54:31
40.25
40.30
40.25
-0.25
9
1718
09:54:30
40.25
40.30
40.25
-0.25
1
1709
09:54:30
40.25
40.30
40.30
-0.20
3
1708
09:54:27
40.25
40.30
40.25
-0.25
1
1705
09:54:05
40.25
40.30
40.30
-0.20
3
1704
09:53:46
40.25
40.30
40.30
-0.20
4
1701
09:53:40
40.25
40.30
40.25
-0.25
1
1697
09:53:40
40.25
40.30
40.30
-0.20
3
1696
09:53:25
40.25
40.30
40.30
-0.20
1
1693
09:53:15
40.25
40.30
40.30
-0.20
3
1692
09:53:06
40.25
40.30
40.30
-0.20
1
1689
09:52:50
40.25
40.30
40.30
-0.20
3
1688
09:52:41
40.25
40.30
40.30
-0.20
1
1685
09:52:25
40.25
40.30
40.25
-0.25
1
1684
09:52:25
40.25
40.30
40.30
-0.20
3
1683
09:52:06
40.25
40.30
40.30
-0.20
1
1680
09:52:00
40.25
40.30
40.30
-0.20
3
1679
09:51:44
40.25
40.30
40.30
-0.20
1
1676
09:51:05
40.25
40.30
40.25
-0.25
1
1675
09:51:05
40.25
40.30
40.30
-0.20
5
1674
09:50:43
40.25
40.30
40.30
-0.20
4
1669
09:50:20
40.25
40.30
40.25
-0.25
1
1665
09:50:19
40.25
40.30
40.30
-0.20
1
1664
09:48:31
40.25
40.30
40.30
-0.20
2
1663
09:48:25
40.25
40.30
40.30
-0.20
1
1661
09:48:09
40.25
40.30
40.30
-0.20
1
1660
09:47:41
40.25
40.30
40.30
-0.20
4
1659
09:47:25
40.25
40.30
40.25
-0.25
1
1655
09:47:25
40.25
40.30
40.30
-0.20
5
1654
09:47:18
40.25
40.30
40.30
-0.20
1
1649
09:47:00
40.25
40.30
40.30
-0.20
7
1648
09:46:44
40.25
40.30
40.30
-0.20
8
1641
09:46:40
40.25
40.30
40.30
-0.20
9
1633
09:46:12
40.25
40.30
40.30
-0.20
13
1624
09:46:05
40.25
40.30
40.30
-0.20
9
1611
09:46:02
40.25
40.30
40.30
-0.20
1
1602
09:46:02
40.25
40.30
40.30
-0.20
16
1601
09:45:17
40.25
40.30
40.30
-0.20
9
1585
09:45:16
40.25
40.30
40.30
-0.20
9
1576
09:44:39
40.25
40.30
40.30
-0.20
4
1567
09:44:26
40.25
40.30
40.25
-0.25
1
1563
09:44:05
40.25
40.30
40.25
-0.25
2
1562
09:43:00
40.25
40.30
40.30
-0.20
17
1560
09:42:58
40.25
40.30
40.30
-0.20
16
1543
09:42:57
40.25
40.30
40.30
-0.20
17
1527
09:42:54
40.25
40.30
40.30
-0.20
16
1510
09:42:42
40.25
40.30
40.30
-0.20
17
1494
09:42:36
40.25
40.30
40.30
-0.20
1
1477
09:42:27
40.25
40.30
40.25
-0.25
2
1476
09:42:00
40.25
40.30
40.30
-0.20
1
1474
09:41:46
40.25
40.30
40.30
-0.20
3
1473
09:41:35
40.25
40.30
40.30
-0.20
4
1470
09:41:26
40.25
40.30
40.25
-0.25
1
1466
09:41:18
40.25
40.30
40.25
-0.25
1
1465
09:41:18
40.25
40.30
40.25
-0.25
24
1464
09:41:18
40.25
40.30
40.25
-0.25
1
1440
09:41:18
40.25
40.30
40.25
-0.25
21
1439
09:41:18
40.25
40.30
40.25
-0.25
2
1418
09:40:55
40.25
40.30
40.25
-0.25
1
1416
09:40:55
40.25
40.30
40.30
-0.20
10
1415
09:40:53
40.25
40.30
40.25
-0.25
1
1405
09:40:28
40.25
40.30
40.25
-0.25
1
1404
09:40:28
40.25
40.30
40.25
-0.25
21
1403
09:40:26
40.25
40.30
40.25
-0.25
5
1382
09:40:23
40.25
40.30
40.25
-0.25
1
1377
09:40:10
40.25
40.30
40.30
-0.20
16
1376
09:39:38
40.25
40.30
40.25
-0.25
1
1360
09:39:10
40.25
40.30
40.25
-0.25
8
1359
09:39:07
40.25
40.30
40.30
-0.20
5
1351
09:38:34
40.25
40.30
40.30
-0.20
4
1346
09:38:31
40.25
40.30
40.25
-0.25
5
1342
09:38:27
40.25
40.30
40.30
-0.20
2
1337
09:38:05
40.25
40.30
40.25
-0.25
1
1335
09:38:05
40.25
40.30
40.25
-0.25
1
1334
09:38:05
40.25
40.30
40.25
-0.25
4
1333
09:38:05
40.25
40.30
40.25
-0.25
50
1329
09:37:31
40.25
40.30
40.30
-0.20
1
1279
09:37:30
40.25
40.30
40.30
-0.20
1
1278
09:37:22
40.25
40.30
40.30
-0.20
1
1277
09:37:19
40.25
40.30
40.30
-0.20
1
1276
09:36:45
40.25
40.30
40.30
-0.20
8
1275
09:36:45
40.25
40.30
40.30
-0.20
9
1267
09:36:26
40.25
40.30
40.30
-0.20
1
1258
09:36:06
40.25
40.30
40.30
-0.20
1
1257
09:36:02
40.25
40.30
40.30
-0.20
3
1256
09:35:36
40.25
40.30
40.30
-0.20
2
1253
09:35:31
40.25
40.30
40.30
-0.20
1
1251
09:35:31
40.25
40.30
40.30
-0.20
4
1250
09:35:18
40.25
40.30
40.30
-0.20
9
1246
09:35:18
40.25
40.30
40.30
-0.20
9
1237
09:35:17
40.25
40.30
40.30
-0.20
9
1228
09:35:00
40.25
40.30
40.30
-0.20
1
1219
09:34:49
40.25
40.30
40.30
-0.20
1
1218
09:34:39
40.25
40.30
40.30
-0.20
1
1217
09:34:12
40.25
40.30
40.30
-0.20
1
1216
09:33:52
40.25
40.30
40.25
-0.25
1
1215
09:33:48
40.25
40.30
40.30
-0.20
1
1214
09:33:46
40.25
40.30
40.30
-0.20
1
1213
09:33:46
40.25
40.30
40.25
-0.25
1
1212
09:33:23
40.25
40.30
40.25
-0.25
1
1211
09:33:07
40.25
40.30
40.30
-0.20
2
1210
09:32:29
40.25
40.30
40.30
-0.20
4
1208
09:32:28
40.25
40.30
40.30
-0.20
1
1204
09:32:10
40.25
40.30
40.25
-0.25
10
1203
09:32:10
40.25
40.30
40.25
-0.25
8
1193
09:32:02
40.25
40.30
40.30
-0.20
1
1185
09:31:34
40.25
40.30
40.30
-0.20
2
1184
09:31:31
40.25
40.30
40.30
-0.20
5
1182
09:31:27
40.25
40.30
40.30
-0.20
5
1177
09:31:17
40.25
40.30
40.30
-0.20
1
1172
09:31:15
40.25
40.30
40.30
-0.20
1
1171
09:31:04
40.25
40.30
40.30
-0.20
1
1170
09:30:19
40.25
40.30
40.30
-0.20
2
1169
09:30:11
40.25
40.30
40.25
-0.25
1
1167
09:30:08
40.25
40.30
40.30
-0.20
1
1166
09:30:07
40.25
40.30
40.30
-0.20
17
1165
09:30:00
40.25
40.30
40.30
-0.20
1
1148
09:29:50
40.25
40.30
40.30
-0.20
2
1147
09:29:43
40.25
40.30
40.30
-0.20
10
1145
09:29:29
40.25
40.30
40.30
-0.20
5
1135
09:29:26
40.25
40.30
40.30
-0.20
4
1130
09:29:22
40.25
40.30
40.30
-0.20
1
1126
09:29:18
40.25
40.30
40.30
-0.20
5
1125
09:29:13
40.25
40.30
40.30
-0.20
18
1120
09:29:05
40.25
40.30
40.30
-0.20
1
1102
09:29:02
40.25
40.30
40.30
-0.20
1
1101
09:28:57
40.25
40.30
40.30
-0.20
1
1100
09:28:55
40.25
40.30
40.30
-0.20
1
1099
09:28:30
40.25
40.30
40.30
-0.20
2
1098
09:28:14
40.25
40.30
40.30
-0.20
10
1096
09:28:13
40.25
40.30
40.30
-0.20
2
1086
09:28:08
40.25
40.30
40.30
-0.20
1
1084
09:28:05
40.25
40.30
40.30
-0.20
2
1083
09:28:00
40.25
40.30
40.30
-0.20
1
1081
09:28:00
40.25
40.30
40.30
-0.20
1
1080
09:28:00
40.25
40.30
40.30
-0.20
3
1079
09:27:25
40.25
40.30
40.30
-0.20
17
1076
09:27:09
40.25
40.30
40.30
-0.20
5
1059
09:27:08
40.25
40.30
40.30
-0.20
2
1054
09:27:08
40.25
40.30
40.30
-0.20
135
1052
09:27:08
40.25
40.30
40.30
-0.20
15
917
09:27:01
40.25
40.30
40.30
-0.20
2
902
09:26:55
40.25
40.30
40.25
-0.25
1
900
09:26:41
40.25
40.30
40.30
-0.20
2
899
09:26:24
40.25
40.30
40.30
-0.20
1
897
09:26:22
40.25
40.30
40.25
-0.25
1
896
09:25:17
40.25
40.30
40.30
-0.20
2
895
09:25:10
40.25
40.30
40.30
-0.20
1
893
09:25:10
40.25
40.30
40.30
-0.20
5
892
09:24:42
40.25
40.30
40.25
-0.25
4
887
09:23:54
40.25
40.30
40.30
-0.20
6
883
09:23:54
40.25
40.30
40.30
-0.20
2
877
09:23:47
40.25
40.30
40.30
-0.20
1
875
09:23:30
40.25
40.30
40.30
-0.20
2
874
09:23:20
40.25
40.30
40.25
-0.25
28
872
09:23:14
40.25
40.30
40.30
-0.20
1
844
09:23:13
40.25
40.30
40.30
-0.20
1
843
09:23:06
40.25
40.30
40.30
-0.20
1
842
09:22:48
40.25
40.30
40.30
-0.20
1
841
09:22:44
40.25
40.30
40.30
-0.20
1
840
09:22:32
40.25
40.30
40.30
-0.20
1
839
09:22:30
40.25
40.30
40.30
-0.20
2
838
09:22:11
40.25
40.30
40.30
-0.20
1
836
09:21:57
40.25
40.30
40.30
-0.20
6
835
09:21:53
40.25
40.30
40.30
-0.20
5
829
09:21:45
40.25
40.30
40.30
-0.20
10
824
09:21:43
40.25
40.30
40.30
-0.20
2
814
09:21:32
40.25
40.30
40.30
-0.20
10
812
09:21:28
40.25
40.30
40.25
-0.25
2
802
09:21:23
40.25
40.30
40.30
-0.20
30
800
09:21:05
40.25
40.30
40.30
-0.20
2
770
09:21:03
40.25
40.30
40.25
-0.25
2
768
09:20:55
40.25
40.30
40.25
-0.25
2
766
09:20:48
40.25
40.30
40.30
-0.20
1
764
09:20:44
40.25
40.30
40.25
-0.25
1
763
09:20:33
40.25
40.30
40.25
-0.25
1
762
09:20:33
40.25
40.30
40.25
-0.25
4
761
09:20:25
40.25
40.30
40.25
-0.25
10
757
09:19:50
40.25
40.30
40.25
-0.25
1
747
09:19:50
40.25
40.30
40.30
-0.20
9
746
09:19:43
40.25
40.30
40.30
-0.20
2
737
09:19:25
40.25
40.30
40.30
-0.20
1
735
09:19:21
40.25
40.30
40.25
-0.25
1
734
09:19:08
40.25
40.30
40.30
-0.20
1
733
09:19:03
40.25
40.30
40.30
-0.20
1
732
09:18:51
40.25
40.30
40.30
-0.20
2
731
09:18:41
40.25
40.30
40.25
-0.25
1
729
09:18:37
40.25
40.30
40.25
-0.25
1
728
09:18:37
40.25
40.30
40.25
-0.25
2
727
09:18:37
40.25
40.30
40.30
-0.20
12
725
09:18:37
40.25
40.30
40.30
-0.20
50
713
09:18:19
40.25
40.30
40.30
-0.20
2
663
09:18:09
40.25
40.30
40.25
-0.25
1
661
09:18:06
40.25
40.30
40.30
-0.20
1
660
09:17:50
40.25
40.30
40.30
-0.20
2
659
09:17:28
40.25
40.30
40.30
-0.20
1
657
09:17:19
40.25
40.30
40.30
-0.20
8
656
09:16:56
40.25
40.30
40.30
-0.20
2
648
09:16:34
40.25
40.30
40.30
-0.20
1
646
09:15:48
40.25
40.30
40.30
-0.20
1
645
09:15:32
40.25
40.30
40.30
-0.20
2
644
09:15:16
40.25
40.30
40.25
-0.25
3
642
09:14:08
40.25
40.30
40.30
-0.20
2
639
09:13:48
40.25
40.30
40.30
-0.20
1
637
09:13:48
40.25
40.30
40.30
-0.20
1
636
09:13:33
40.25
40.30
40.30
-0.20
1
635
09:13:32
40.25
40.30
40.25
-0.25
1
634
09:12:44
40.25
40.30
40.30
-0.20
2
633
09:12:43
40.25
40.30
40.25
-0.25
2
631
09:12:33
40.25
40.30
40.25
-0.25
1
629
09:12:26
40.25
40.30
40.30
-0.20
1
628
09:12:20
40.25
40.30
40.25
-0.25
1
627
09:12:04
40.25
40.30
40.25
-0.25
2
626
09:12:00
40.25
40.30
40.30
-0.20
10
624
09:11:49
40.25
40.30
40.30
-0.20
1
614
09:11:48
40.25
40.30
40.30
-0.20
1
613
09:11:38
40.25
40.30
40.30
-0.20
1
612
09:11:32
40.25
40.30
40.30
-0.20
1
611
09:11:29
40.25
40.30
40.30
-0.20
5
610
09:11:21
40.25
40.30
40.30
-0.20
2
605
09:11:20
40.25
40.30
40.30
-0.20
2
603
09:11:06
40.25
40.30
40.30
-0.20
1
601
09:11:06
40.25
40.30
40.30
-0.20
1
600
09:11:05
40.25
40.30
40.30
-0.20
10
599
09:11:01
40.25
40.30
40.25
-0.25
2
589
09:10:58
40.25
40.30
40.30
-0.20
1
587
09:10:51
40.25
40.30
40.30
-0.20
1
586
09:10:38
40.25
40.30
40.30
-0.20
8
585
09:10:38
40.25
40.30
40.25
-0.25
1
577
09:10:27
40.25
40.30
40.30
-0.20
1
576
09:10:17
40.25
40.30
40.30
-0.20
1
575
09:10:09
40.25
40.30
40.30
-0.20
2
574
09:10:09
40.25
40.30
40.30
-0.20
20
572
09:10:06
40.25
40.30
40.30
-0.20
1
552
09:10:06
40.25
40.30
40.30
-0.20
1
551
09:10:06
40.25
40.30
40.30
-0.20
1
550
09:09:57
40.25
40.30
40.30
-0.20
2
549
09:09:48
40.25
40.30
40.30
-0.20
1
547
09:09:48
40.25
40.30
40.25
-0.25
1
546
09:09:29
40.25
40.30
40.30
-0.20
16
545
09:09:19
40.25
40.30
40.25
-0.25
1
529
09:09:18
40.25
40.30
40.30
-0.20
5
528
09:09:18
40.25
40.30
40.30
-0.20
1
523
09:09:08
40.25
40.30
40.30
-0.20
17
522
09:09:07
40.25
40.30
40.25
-0.25
1
505
09:08:47
40.25
40.30
40.30
-0.20
1
504
09:08:34
40.25
40.30
40.30
-0.20
2
503
09:08:25
40.25
40.30
40.25
-0.25
2
501
09:08:17
40.25
40.30
40.25
-0.25
1
499
09:08:17
40.25
40.30
40.30
-0.20
16
498
09:07:49
40.25
40.30
40.30
-0.20
1
482
09:07:36
40.25
40.30
40.30
-0.20
1
481
09:07:10
40.25
40.30
40.30
-0.20
2
480
09:05:49
40.25
40.30
40.30
-0.20
1
478
09:05:30
40.25
40.30
40.25
-0.25
1
477
09:05:30
40.25
40.30
40.25
-0.25
1
476
09:05:30
40.25
40.30
40.30
-0.20
31
475
09:05:23
40.25
40.30
40.25
-0.25
1
444
09:05:23
40.25
40.30
40.25
-0.25
2
443
09:05:23
40.25
40.30
40.25
-0.25
14
441
09:05:19
40.25
40.30
40.25
-0.25
1
427
09:05:07
40.25
40.30
40.30
-0.20
2
426
09:04:57
40.25
40.30
40.25
-0.25
4
424
09:04:47
40.25
40.30
40.30
-0.20
1
420
09:04:31
40.25
40.30
40.30
-0.20
1
419
09:04:16
40.25
40.30
40.30
-0.20
1
418
09:04:07
40.25
40.30
40.30
-0.20
2
417
09:03:50
40.25
40.30
40.25
-0.25
6
415
09:03:41
40.25
40.30
40.25
-0.25
1
409
09:03:39
40.25
40.30
40.25
-0.25
8
408
09:03:33
40.25
40.30
40.25
-0.25
1
400
09:03:20
40.25
40.30
40.25
-0.25
1
399
09:03:20
40.25
40.30
40.25
-0.25
5
398
09:03:14
40.25
40.30
40.25
-0.25
1
393
09:03:14
40.25
40.30
40.30
-0.20
2
392
09:02:20
40.25
40.30
40.30
-0.20
1
390
09:01:58
40.30
40.35
40.30
-0.20
9
389
09:01:39
40.30
40.35
40.30
-0.20
3
380
09:01:30
40.30
40.35
40.30
-0.20
2
377
09:01:30
40.30
40.35
40.30
-0.20
3
375
09:01:26
40.30
40.40
40.30
-0.20
2
372
09:01:07
40.30
40.40
40.30
-0.20
2
370
09:01:03
40.30
40.40
40.30
-0.20
4
368
09:00:50
40.30
40.40
40.30
-0.20
1
364
09:00:33
40.30
40.40
40.30
-0.20
60
363
09:00:14
40.30
40.45
40.30
-0.20
1
303
09:00:11
40.25
40.45
40.45
-0.05
3
302
09:00:06
40.25
40.45
40.45
-0.05
2
299
09:00:06
--
--
40.25
-0.25
297
297
其他人也逛...
MyCard 10000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值2, 000元
PChome 購物儲值50, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
個股名稱
【台股盤中】鴻海集團股續攻 台...
「麥味登」挑戰千店 揚秦去年獲...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電穩居晶圓代工龍頭 2023年...
‧
Google去年刪除逾55億個不良廣...
‧
日月光投控擬配息5.2元 總金額2...
更多
加密貨幣
比特幣
BTC
70882.55
1,427.21
2.05%
以太幣
ETH
3563.48
63.36
1.81%
瑞波幣
XRP
0.631101
0.02
3.13%
比特幣現金
BCH
573.64
33.85
6.27%
萊特幣
LTC
94.00
0.32
0.35%
卡達幣
ADA
0.651719
0.00
0.50%
波場幣
TRX
0.120218
0.00
0.61%
恆星幣
XLM
0.137662
0.00
2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。