最新[公告] 合一:公告本公司受邀參加ADA舉辦之2026年Innovation Hub熱門強強聯手　韓媒：黃仁勳與SK集團會長擬8日宣布合作

更新報價

兆豐金 (2886) 金融保險上市

41.10 ▼-0.85 -2.03% 6.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.85	15,197	41.05	1	41.10	57	41.15	41.55	40.80	41.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:12:40	41.00	41.05	41.05	-0.90	4	15219
11:12:33	41.00	41.05	41.00	-0.95	2	15215
11:12:31	41.05	41.10	41.05	-0.90	1	15213
11:12:31	41.05	41.10	41.05	-0.90	10	15212
11:12:27	41.05	41.10	41.05	-0.90	1	15202
11:12:25	41.05	41.10	41.05	-0.90	2	15201
11:12:23	41.05	41.10	41.05	-0.90	1	15199
11:12:03	41.05	41.10	41.05	-0.90	1	15198
11:12:00	41.05	41.10	41.10	-0.85	5	15197
11:11:54	41.05	41.10	41.05	-0.90	1	15192
11:11:51	41.05	41.10	41.05	-0.90	1	15191
11:11:47	41.05	41.10	41.05	-0.90	1	15190
11:11:36	41.00	41.10	41.00	-0.95	5	15189
11:11:35	41.00	41.10	41.00	-0.95	4	15184
11:11:33	41.00	41.05	41.05	-0.90	1	15180
11:11:31	41.00	41.05	41.00	-0.95	4	15179
11:11:29	41.05	41.10	41.05	-0.90	1	15175
11:11:27	41.05	41.10	41.05	-0.90	9	15174
11:11:25	41.00	41.10	41.00	-0.95	4	15165
11:11:23	41.00	41.10	41.00	-0.95	1	15161
11:11:21	41.05	41.10	41.05	-0.90	5	15160
11:11:21	41.00	41.10	41.10	-0.85	50	15155
11:11:20	41.05	41.10	41.05	-0.90	1	15105
11:11:17	41.00	41.05	41.05	-0.90	3	15104
11:11:17	41.00	41.05	41.05	-0.90	5	15101
11:11:16	41.05	41.10	41.05	-0.90	55	15096
11:10:59	41.05	41.10	41.10	-0.85	1	15041
11:10:50	41.05	41.10	41.10	-0.85	1	15040
11:10:35	41.05	41.10	41.10	-0.85	5	15039
11:10:33	41.05	41.10	41.10	-0.85	1	15034
11:10:15	41.05	41.10	41.10	-0.85	1	15033
11:10:07	41.05	41.10	41.05	-0.90	9	15032
11:10:02	41.05	41.10	41.05	-0.90	6	15023
11:10:01	41.05	41.10	41.10	-0.85	3	15017
11:10:00	41.05	41.10	41.10	-0.85	6	15014
11:09:53	41.05	41.10	41.10	-0.85	5	15008
11:09:37	41.05	41.10	41.10	-0.85	1	15003
11:09:12	41.05	41.10	41.10	-0.85	1	15002
11:09:11	41.05	41.10	41.10	-0.85	5	15001
11:09:09	41.05	41.10	41.10	-0.85	1	14996
11:08:59	41.05	41.10	41.10	-0.85	6	14995
11:08:55	41.05	41.10	41.10	-0.85	1	14989
11:08:48	41.05	41.10	41.10	-0.85	1	14988
11:08:47	41.05	41.10	41.15	-0.80	13	14987
11:08:47	41.05	41.10	41.10	-0.85	37	14974
11:08:34	41.05	41.10	41.10	-0.85	1	14937
11:08:29	41.05	41.10	41.10	-0.85	5	14936
11:07:53	41.05	41.10	41.05	-0.90	12	14931
11:07:47	41.05	41.10	41.10	-0.85	5	14919
11:07:29	41.05	41.10	41.05	-0.90	2	14914
11:07:23	41.00	41.10	41.00	-0.95	1	14912
11:07:19	41.00	41.10	41.00	-0.95	3	14911
11:07:07	41.05	41.10	41.05	-0.90	6	14908
11:07:05	41.00	41.10	41.10	-0.85	5	14902
11:06:59	41.00	41.05	41.05	-0.90	6	14897
11:06:58	41.00	41.05	41.05	-0.90	5	14891
11:06:57	41.05	41.10	41.05	-0.90	21	14886
11:06:51	41.05	41.10	41.05	-0.90	1	14865
11:06:48	41.05	41.10	41.05	-0.90	1	14864
11:06:43	41.05	41.10	41.05	-0.90	2	14863
11:06:27	41.05	41.10	41.05	-0.90	1	14861
11:06:26	41.05	41.10	41.10	-0.85	1	14860
11:06:23	41.05	41.10	41.10	-0.85	5	14859
11:06:16	41.05	41.15	41.05	-0.90	7	14854
11:06:13	41.00	41.10	41.15	-0.80	1	14847
11:06:13	41.00	41.10	41.10	-0.85	49	14846
11:06:04	41.00	41.05	41.05	-0.90	17	14797
11:05:58	41.00	41.05	41.05	-0.90	1	14780
11:05:52	41.05	41.10	41.05	-0.90	70	14779
11:05:41	41.00	41.10	41.10	-0.85	5	14709
11:05:27	41.00	41.05	41.05	-0.90	2	14704
11:05:24	41.00	41.05	41.00	-0.95	2	14702
11:05:24	41.00	41.05	41.05	-0.90	117	14700
11:05:20	41.00	41.05	41.05	-0.90	1	14583
11:05:06	41.00	41.05	41.00	-0.95	5	14582
11:05:05	41.00	41.05	41.05	-0.90	22	14577
11:05:04	41.05	41.10	41.05	-0.90	74	14555
11:05:04	41.05	41.10	41.05	-0.90	4	14481
11:05:01	41.05	41.10	41.10	-0.85	3	14477
11:05:00	41.05	41.10	41.10	-0.85	1	14474
11:04:59	41.05	41.10	41.10	-0.85	5	14473
11:04:44	41.05	41.10	41.05	-0.90	2	14468
11:04:16	41.05	41.15	41.15	-0.80	5	14466
11:04:15	41.05	41.15	41.15	-0.80	1	14461
11:04:06	41.10	41.15	41.10	-0.85	1	14460
11:04:04	41.10	41.15	41.10	-0.85	1	14459
11:03:44	41.10	41.15	41.10	-0.85	1	14458
11:03:44	41.10	41.15	41.10	-0.85	1	14457
11:03:43	41.05	41.15	41.15	-0.80	5	14456
11:03:39	41.05	41.15	41.15	-0.80	50	14451
11:03:34	41.05	41.15	41.15	-0.80	5	14401
11:03:20	41.05	41.15	41.05	-0.90	1	14396
11:03:00	41.10	41.15	41.10	-0.85	5	14395
11:02:52	41.10	41.15	41.15	-0.80	5	14390
11:02:31	41.05	41.15	41.15	-0.80	1	14385
11:02:30	41.10	41.15	41.10	-0.85	11	14384
11:02:10	41.10	41.15	41.15	-0.80	5	14373
11:02:01	41.10	41.15	41.10	-0.85	6	14368
11:02:00	41.10	41.15	41.15	-0.80	1	14362
11:01:56	41.10	41.15	41.10	-0.85	2	14361
11:01:32	41.10	41.15	41.15	-0.80	1	14359
11:01:28	41.10	41.15	41.10	-0.85	2	14358
11:01:28	41.10	41.15	41.15	-0.80	5	14356
11:01:08	41.10	41.15	41.15	-0.80	10	14351
11:01:06	41.10	41.15	41.10	-0.85	7	14341
11:01:05	41.10	41.15	41.15	-0.80	8	14334
11:01:05	41.10	41.15	41.15	-0.80	50	14326
11:01:02	41.10	41.15	41.15	-0.80	3	14276
11:00:47	41.10	41.15	41.15	-0.80	7	14273
11:00:46	41.10	41.15	41.15	-0.80	5	14266
11:00:04	41.05	41.15	41.15	-0.80	5	14261
11:00:01	41.05	41.15	41.15	-0.80	4	14256
11:00:00	41.05	41.15	41.15	-0.80	20	14252
10:59:56	41.05	41.15	41.05	-0.90	3	14232
10:59:53	41.05	41.15	41.05	-0.90	4	14229
10:59:50	41.05	41.15	41.05	-0.90	2	14225
10:59:50	41.05	41.15	41.15	-0.80	1	14223
10:59:22	41.05	41.15	41.15	-0.80	5	14222
10:59:12	41.05	41.15	41.05	-0.90	1	14217
10:59:12	41.05	41.10	41.15	-0.80	14	14216
10:59:12	41.05	41.10	41.10	-0.85	2	14202
10:59:12	41.10	41.15	41.10	-0.85	15	14200
10:58:51	41.10	41.15	41.15	-0.80	10	14185
10:58:48	41.10	41.15	41.15	-0.80	2	14175
10:58:40	41.10	41.15	41.15	-0.80	5	14173
10:58:37	41.10	41.15	41.10	-0.85	1	14168
10:58:30	41.10	41.15	41.15	-0.80	50	14167
10:58:26	41.10	41.15	41.10	-0.85	1	14117
10:58:22	41.10	41.15	41.10	-0.85	2	14116
10:58:13	41.10	41.15	41.15	-0.80	2	14114
10:58:04	41.10	41.15	41.10	-0.85	7	14112
10:58:04	41.10	41.15	41.10	-0.85	4	14105
10:57:58	41.10	41.15	41.15	-0.80	5	14101
10:57:50	41.10	41.15	41.15	-0.80	2	14096
10:57:45	41.10	41.15	41.15	-0.80	2	14094
10:57:42	41.10	41.15	41.15	-0.80	1	14092
10:57:34	41.10	41.15	41.15	-0.80	1	14091
10:57:30	41.10	41.15	41.10	-0.85	2	14090
10:57:15	41.10	41.15	41.10	-0.85	7	14088
10:57:15	41.10	41.15	41.15	-0.80	5	14081
10:57:14	41.15	41.20	41.15	-0.80	31	14076
10:56:52	41.15	41.20	41.20	-0.75	2	14045
10:56:45	41.15	41.20	41.20	-0.75	1	14043
10:56:40	41.20	41.25	41.20	-0.75	14	14042
10:56:38	41.20	41.25	41.25	-0.70	2	14028
10:56:33	41.20	41.25	41.25	-0.70	5	14026
10:56:14	41.20	41.25	41.20	-0.75	2	14021
10:56:02	41.20	41.25	41.20	-0.75	5	14019
10:55:57	41.20	41.25	41.25	-0.70	50	14014
10:55:51	41.20	41.25	41.25	-0.70	5	13964
10:55:41	41.20	41.25	41.25	-0.70	1	13959
10:55:25	41.20	41.25	41.25	-0.70	1	13958
10:55:09	41.20	41.25	41.25	-0.70	5	13957
10:55:01	41.15	41.25	41.25	-0.70	3	13952
10:54:57	41.15	41.20	41.20	-0.75	4	13949
10:54:57	41.20	41.25	41.20	-0.75	2	13945
10:54:27	41.20	41.25	41.25	-0.70	5	13943
10:53:54	41.15	41.25	41.25	-0.70	1	13938
10:53:48	41.20	41.25	41.20	-0.75	5	13937
10:53:45	41.20	41.25	41.25	-0.70	5	13932
10:53:31	41.20	41.25	41.20	-0.75	11	13927
10:53:27	41.20	41.25	41.20	-0.75	5	13916
10:53:23	41.15	41.25	41.15	-0.80	2	13911
10:53:22	41.15	41.20	41.25	-0.70	19	13909
10:53:22	41.15	41.20	41.20	-0.75	31	13890
10:53:15	41.15	41.20	41.20	-0.75	1	13859
10:53:05	41.15	41.20	41.15	-0.80	19	13858
10:53:03	41.15	41.20	41.15	-0.80	3	13839
10:53:03	41.15	41.20	41.20	-0.75	5	13836
10:52:51	41.15	41.20	41.20	-0.75	1	13831
10:52:27	41.15	41.20	41.15	-0.80	2	13830
10:52:25	41.15	41.20	41.15	-0.80	2	13828
10:52:21	41.15	41.20	41.20	-0.75	5	13826
10:52:17	41.15	41.20	41.15	-0.80	1	13821
10:51:52	41.15	41.20	41.15	-0.80	1	13820
10:51:50	41.15	41.20	41.15	-0.80	4	13819
10:51:48	41.10	41.15	41.15	-0.80	51	13815
10:51:39	41.10	41.15	41.15	-0.80	5	13764
10:51:30	41.10	41.15	41.10	-0.85	8	13759
10:51:21	41.05	41.15	41.05	-0.90	6	13751
10:51:21	41.15	41.20	41.00	-0.95	65	13745
10:51:21	41.15	41.20	41.05	-0.90	76	13680
10:51:21	41.15	41.20	41.10	-0.85	56	13604
10:51:21	41.15	41.20	41.15	-0.80	3	13548
10:51:19	41.15	41.20	41.20	-0.75	10	13545
10:51:01	41.15	41.20	41.20	-0.75	1	13535
10:50:57	41.15	41.20	41.20	-0.75	5	13534
10:50:50	41.15	41.20	41.20	-0.75	1	13529
10:50:48	41.10	41.20	41.20	-0.75	50	13528
10:50:47	41.10	41.20	41.20	-0.75	2	13478
10:50:14	41.10	41.20	41.20	-0.75	5	13476
10:50:06	41.10	41.20	41.20	-0.75	1	13471
10:50:01	41.10	41.20	41.20	-0.75	3	13470
10:49:56	41.15	41.20	41.15	-0.80	6	13467
10:49:56	41.15	41.20	41.15	-0.80	15	13461
10:49:47	41.15	41.20	41.20	-0.75	1	13446
10:49:39	41.15	41.20	41.15	-0.80	23	13445
10:49:32	41.15	41.20	41.20	-0.75	5	13422
10:49:03	41.15	41.20	41.20	-0.75	2	13417
10:48:58	41.15	41.25	41.15	-0.80	8	13415
10:48:58	41.15	41.25	41.15	-0.80	10	13407
10:48:56	41.20	41.25	41.20	-0.75	2	13397
10:48:56	41.20	41.25	41.20	-0.75	2	13395
10:48:50	41.20	41.25	41.25	-0.70	1	13393
10:48:50	41.20	41.25	41.25	-0.70	5	13392
10:48:44	41.20	41.25	41.25	-0.70	2	13387
10:48:31	41.20	41.25	41.20	-0.75	5	13385
10:48:14	41.15	41.20	41.25	-0.70	28	13380
10:48:14	41.15	41.20	41.20	-0.75	22	13352
10:48:09	41.15	41.20	41.20	-0.75	2	13330
10:48:08	41.15	41.20	41.20	-0.75	1	13328
10:48:08	41.15	41.20	41.20	-0.75	2	13327
10:48:08	41.15	41.20	41.20	-0.75	5	13325
10:48:08	41.20	41.25	41.20	-0.75	1	13320
10:48:06	41.20	41.25	41.20	-0.75	2	13319
10:48:04	41.20	41.25	41.20	-0.75	1	13317
10:47:49	41.20	41.25	41.20	-0.75	1	13316
10:47:30	41.20	41.25	41.20	-0.75	1	13315
10:47:28	41.20	41.25	41.25	-0.70	1	13314
10:47:26	41.20	41.25	41.25	-0.70	5	13313
10:47:24	41.20	41.25	41.25	-0.70	1	13308
10:47:13	41.20	41.25	41.25	-0.70	7	13307
10:46:44	41.20	41.25	41.25	-0.70	5	13300
10:46:34	41.20	41.25	41.25	-0.70	1	13295
10:46:28	41.20	41.25	41.25	-0.70	1	13294
10:46:23	41.25	41.30	41.25	-0.70	19	13293
10:46:17	41.25	41.30	41.30	-0.65	1	13274
10:46:02	41.25	41.30	41.25	-0.70	17	13273
10:46:02	41.25	41.30	41.30	-0.65	5	13256
10:45:48	41.25	41.30	41.30	-0.65	7	13251
10:45:46	41.25	41.30	41.25	-0.70	3	13244
10:45:40	41.25	41.30	41.30	-0.65	50	13241
10:45:23	41.25	41.30	41.30	-0.65	1	13191
10:45:23	41.25	41.30	41.30	-0.65	1	13190
10:45:20	41.25	41.30	41.30	-0.65	5	13189
10:45:16	41.20	41.25	41.25	-0.70	67	13184
10:45:16	41.20	41.25	41.25	-0.70	2	13117
10:45:02	41.15	41.25	41.25	-0.70	3	13115
10:45:01	41.15	41.25	41.25	-0.70	4	13112
10:44:40	41.15	41.25	41.15	-0.80	21	13108
10:44:38	41.15	41.25	41.25	-0.70	5	13087
10:44:38	41.15	41.25	41.15	-0.80	1	13082
10:44:37	41.15	41.20	41.20	-0.75	18	13081
10:44:29	41.15	41.20	41.15	-0.80	2	13063
10:44:26	41.15	41.20	41.15	-0.80	6	13061
10:44:26	41.15	41.20	41.15	-0.80	3	13055
10:44:26	41.10	41.15	41.15	-0.80	3	13052
10:44:25	41.10	41.15	41.15	-0.80	94	13049
10:44:25	41.10	41.15	41.15	-0.80	1	12955
10:44:25	41.10	41.15	41.15	-0.80	1	12954
10:44:13	41.10	41.15	41.15	-0.80	1	12953
10:43:56	41.10	41.15	41.15	-0.80	5	12952
10:43:13	41.10	41.15	41.15	-0.80	5	12947
10:43:06	41.10	41.15	41.15	-0.80	50	12942
10:43:03	41.10	41.15	41.10	-0.85	9	12892
10:43:01	41.10	41.15	41.10	-0.85	2	12883
10:43:01	41.10	41.15	41.10	-0.85	5	12881
10:43:01	41.10	41.15	41.10	-0.85	7	12876
10:43:01	41.15	41.20	41.15	-0.80	114	12869
10:43:01	41.15	41.20	41.15	-0.80	26	12755
10:42:38	41.15	41.20	41.20	-0.75	1	12729
10:42:31	41.15	41.20	41.20	-0.75	5	12728
10:42:28	41.15	41.20	41.20	-0.75	1	12723
10:42:15	41.15	41.20	41.20	-0.75	1	12722
10:42:05	41.15	41.20	41.20	-0.75	6	12721
10:42:02	41.15	41.20	41.20	-0.75	1	12715
10:41:59	41.15	41.20	41.15	-0.80	1	12714
10:41:52	41.15	41.20	41.15	-0.80	25	12713
10:41:52	41.15	41.20	41.20	-0.75	16	12688
10:41:52	41.15	41.20	41.20	-0.75	1	12672
10:41:51	41.15	41.20	41.20	-0.75	27	12671
10:41:49	41.15	41.20	41.20	-0.75	5	12644
10:41:34	41.15	41.20	41.15	-0.80	2	12639
10:41:29	41.15	41.20	41.15	-0.80	2	12637
10:41:18	41.15	41.20	41.20	-0.75	2	12635
10:41:12	41.15	41.20	41.20	-0.75	10	12633
10:41:07	41.15	41.20	41.20	-0.75	5	12623
10:41:07	41.15	41.20	41.20	-0.75	5	12618
10:41:06	41.15	41.20	41.20	-0.75	10	12613
10:40:41	41.15	41.20	41.20	-0.75	5	12603
10:40:32	41.15	41.20	41.20	-0.75	50	12598
10:40:31	41.15	41.20	41.15	-0.80	8	12548
10:40:25	41.10	41.20	41.20	-0.75	5	12540
10:40:23	41.10	41.15	41.15	-0.80	72	12535
10:40:17	41.10	41.15	41.15	-0.80	16	12463
10:40:08	41.10	41.15	41.15	-0.80	1	12447
10:40:01	41.10	41.15	41.15	-0.80	3	12446
10:40:01	41.10	41.15	41.15	-0.80	1	12443
10:39:57	41.10	41.15	41.15	-0.80	1	12442
10:39:43	41.10	41.15	41.15	-0.80	5	12441
10:39:22	41.10	41.15	41.10	-0.85	3	12436
10:39:22	41.10	41.15	41.15	-0.80	1	12433
10:39:19	41.10	41.15	41.15	-0.80	1	12432
10:39:18	41.10	41.15	41.15	-0.80	1	12431
10:39:12	41.10	41.15	41.15	-0.80	1	12430
10:39:04	41.10	41.15	41.10	-0.85	3	12429
10:39:01	41.10	41.15	41.15	-0.80	5	12426
10:38:39	41.10	41.15	41.15	-0.80	1	12421
10:38:32	41.10	41.15	41.10	-0.85	16	12420
10:38:31	41.10	41.15	41.10	-0.85	1	12404
10:38:31	41.05	41.10	41.10	-0.85	116	12403
10:38:24	41.05	41.10	41.10	-0.85	4	12287
10:38:19	41.05	41.10	41.10	-0.85	5	12283
10:38:18	41.05	41.10	41.05	-0.90	2	12278
10:38:12	41.05	41.10	41.05	-0.90	15	12276
10:38:12	41.05	41.10	41.05	-0.90	8	12261
10:38:12	41.00	41.05	41.05	-0.90	73	12253
10:37:59	41.00	41.05	41.00	-0.95	5	12180
10:37:59	41.00	41.05	41.05	-0.90	50	12175
10:37:50	41.00	41.05	41.05	-0.90	1	12125
10:37:38	41.00	41.05	41.00	-0.95	2	12124
10:37:37	41.00	41.05	41.05	-0.90	5	12122
10:37:17	41.00	41.05	41.05	-0.90	1	12117
10:37:16	41.00	41.05	41.05	-0.90	1	12116
10:37:11	41.00	41.05	41.05	-0.90	1	12115
10:36:55	41.00	41.05	41.05	-0.90	5	12114
10:36:28	41.00	41.05	41.05	-0.90	1	12109
10:36:28	41.00	41.05	41.00	-0.95	3	12108
10:36:12	41.00	41.05	41.05	-0.90	5	12105
10:36:00	41.00	41.05	41.05	-0.90	1	12100
10:35:34	41.00	41.05	41.05	-0.90	1	12099
10:35:30	41.00	41.05	41.05	-0.90	5	12098
10:35:26	41.00	41.05	41.05	-0.90	3	12093
10:35:25	41.00	41.05	41.05	-0.90	50	12090
10:35:10	41.00	41.05	41.05	-0.90	1	12040
10:35:02	41.00	41.05	41.00	-0.95	10	12039
10:35:02	41.00	41.05	41.00	-0.95	5	12029
10:35:02	41.00	41.05	41.00	-0.95	6	12024
10:35:01	40.95	41.00	41.00	-0.95	165	12018
10:35:01	40.95	41.00	41.00	-0.95	3	11853
10:34:50	40.95	41.00	41.00	-0.95	1	11850
10:34:48	40.95	41.00	41.00	-0.95	5	11849
10:34:06	40.95	41.00	41.00	-0.95	5	11844
10:34:05	40.95	41.00	41.00	-0.95	10	11839
10:33:40	40.95	41.00	41.00	-0.95	2	11829
10:33:25	40.95	41.00	41.00	-0.95	1	11827
10:33:25	40.95	41.00	41.00	-0.95	10	11826
10:33:24	40.95	41.00	41.00	-0.95	5	11816
10:32:51	40.95	41.00	41.00	-0.95	5	11811
10:32:51	40.95	41.00	41.00	-0.95	50	11806
10:32:42	40.95	41.00	40.95	-1.00	1	11756
10:32:42	40.95	41.00	41.00	-0.95	5	11755
10:32:19	40.95	41.00	41.00	-0.95	3	11750
10:32:06	40.95	41.00	40.95	-1.00	2	11747
10:32:00	40.95	41.00	40.95	-1.00	1	11745
10:32:00	40.95	41.00	40.95	-1.00	3	11744
10:32:00	40.95	41.00	41.00	-0.95	5	11741
10:31:58	40.95	41.00	40.95	-1.00	2	11736
10:31:58	40.95	41.00	40.95	-1.00	44	11734
10:31:58	41.00	41.05	41.00	-0.95	64	11690
10:31:54	41.00	41.05	41.00	-0.95	2	11626
10:31:52	41.00	41.05	41.00	-0.95	5	11624
10:31:19	41.00	41.05	41.00	-0.95	1	11619
10:31:18	41.00	41.05	41.05	-0.90	5	11618
10:31:09	41.00	41.05	41.05	-0.90	1	11613
10:31:01	41.00	41.05	41.05	-0.90	1	11612
10:30:56	41.00	41.05	41.05	-0.90	1	11611
10:30:52	41.00	41.05	41.05	-0.90	7	11610
10:30:51	41.00	41.05	41.05	-0.90	10	11603
10:30:36	41.00	41.05	41.05	-0.90	5	11593
10:30:22	41.00	41.05	41.05	-0.90	1	11588
10:30:18	41.00	41.05	41.00	-0.95	5	11587
10:30:17	41.00	41.05	41.05	-0.90	50	11582
10:30:16	41.00	41.05	41.00	-0.95	3	11532
10:30:01	41.00	41.05	41.05	-0.90	4	11529
10:30:00	41.00	41.05	41.05	-0.90	20	11525
10:29:57	41.00	41.05	41.00	-0.95	2	11505
10:29:56	41.00	41.05	41.05	-0.90	1	11503
10:29:54	41.00	41.05	41.05	-0.90	5	11502
10:29:51	41.00	41.05	41.00	-0.95	1	11497
10:29:33	41.00	41.05	41.00	-0.95	3	11496
10:29:31	41.00	41.05	41.00	-0.95	10	11493
10:29:25	41.00	41.05	41.00	-0.95	4	11483
10:29:25	41.00	41.05	41.00	-0.95	20	11479
10:29:16	41.00	41.05	41.00	-0.95	2	11459
10:29:15	41.00	41.05	41.05	-0.90	5	11457
10:29:15	41.00	41.05	41.05	-0.90	5	11452
10:29:15	41.00	41.05	41.05	-0.90	5	11447
10:29:11	41.00	41.05	41.05	-0.90	5	11442
10:29:00	41.00	41.05	41.05	-0.90	1	11437
10:28:58	41.00	41.05	41.00	-0.95	2	11436
10:28:36	41.00	41.05	41.00	-0.95	1	11434
10:28:29	41.00	41.05	41.05	-0.90	5	11433
10:28:03	41.00	41.05	41.00	-0.95	2	11428
10:27:53	41.00	41.05	41.00	-0.95	5	11426
10:27:50	41.00	41.05	41.00	-0.95	1	11421
10:27:47	41.00	41.05	41.05	-0.90	5	11420
10:27:43	41.00	41.05	41.00	-0.95	3	11415
10:27:43	41.00	41.05	41.05	-0.90	50	11412
10:27:30	41.00	41.05	41.00	-0.95	1	11362
10:27:25	41.00	41.05	41.00	-0.95	2	11361
10:27:25	41.00	41.05	41.00	-0.95	1	11359
10:27:25	41.00	41.05	41.00	-0.95	1	11358
10:27:25	41.00	41.05	41.00	-0.95	26	11357
10:27:25	41.00	41.05	41.00	-0.95	22	11331
10:27:25	41.00	41.05	41.00	-0.95	19	11309
10:27:21	41.00	41.05	41.00	-0.95	5	11290
10:27:21	41.00	41.05	41.00	-0.95	30	11285
10:27:20	41.00	41.05	41.00	-0.95	1	11255
10:27:12	41.00	41.05	41.05	-0.90	1	11254
10:27:05	41.00	41.05	41.05	-0.90	5	11253
10:27:02	41.00	41.05	41.00	-0.95	7	11248
10:26:50	41.00	41.05	41.05	-0.90	1	11241
10:26:46	41.00	41.05	41.00	-0.95	2	11240
10:26:32	41.00	41.05	41.05	-0.90	2	11238
10:26:28	41.00	41.05	41.05	-0.90	2	11236
10:26:23	41.00	41.05	41.05	-0.90	5	11234
10:26:19	41.00	41.05	41.00	-0.95	5	11229
10:26:08	41.00	41.05	41.00	-0.95	1	11224
10:25:42	41.00	41.05	41.05	-0.90	2	11223
10:25:41	41.00	41.05	41.05	-0.90	5	11221
10:25:35	41.00	41.05	41.00	-0.95	5	11216
10:25:23	41.00	41.05	41.05	-0.90	1	11211
10:25:15	41.00	41.05	41.00	-0.95	1	11210
10:25:09	41.00	41.05	41.05	-0.90	50	11209
10:25:01	41.00	41.05	41.05	-0.90	3	11159
10:24:59	41.00	41.05	41.05	-0.90	5	11156
10:24:48	41.00	41.05	41.00	-0.95	5	11151
10:24:44	41.00	41.05	41.00	-0.95	2	11146
10:24:40	41.00	41.05	41.00	-0.95	1	11144
10:24:36	41.00	41.05	41.00	-0.95	2	11143
10:24:35	41.00	41.05	41.05	-0.90	1	11141
10:24:24	41.00	41.05	41.00	-0.95	2	11140
10:24:20	41.00	41.05	41.00	-0.95	2	11138
10:24:18	41.00	41.05	41.00	-0.95	1	11136
10:24:17	41.00	41.05	41.05	-0.90	5	11135
10:24:16	41.00	41.05	41.00	-0.95	3	11130
10:24:14	41.00	41.05	41.00	-0.95	1	11127
10:24:12	41.00	41.05	41.00	-0.95	1	11126
10:23:52	41.00	41.05	41.00	-0.95	1	11125
10:23:46	41.00	41.05	41.05	-0.90	1	11124
10:23:35	41.00	41.05	41.05	-0.90	5	11123
10:23:34	41.00	41.05	41.00	-0.95	1	11118
10:23:24	41.00	41.05	41.05	-0.90	1	11117
10:23:20	41.00	41.05	41.05	-0.90	1	11116
10:23:07	41.05	41.10	41.05	-0.90	26	11115
10:23:07	41.05	41.10	41.05	-0.90	20	11089
10:23:03	41.05	41.10	41.05	-0.90	2	11069
10:23:03	41.05	41.10	41.10	-0.85	1	11067
10:22:53	41.05	41.10	41.10	-0.85	5	11066
10:22:35	41.05	41.10	41.10	-0.85	50	11061
10:22:25	41.05	41.10	41.10	-0.85	1	11011
10:22:12	41.05	41.10	41.05	-0.90	1	11010
10:22:10	41.05	41.10	41.10	-0.85	5	11009
10:22:08	41.05	41.10	41.05	-0.90	3	11004
10:22:05	41.05	41.10	41.05	-0.90	5	11001
10:21:48	41.05	41.10	41.05	-0.90	1	10996
10:21:44	41.05	41.10	41.05	-0.90	1	10995
10:21:43	41.05	41.10	41.05	-0.90	3	10994
10:21:40	41.05	41.10	41.05	-0.90	1	10991
10:21:28	41.05	41.10	41.10	-0.85	5	10990
10:21:06	41.05	41.10	41.10	-0.85	1	10985
10:21:04	41.05	41.10	41.05	-0.90	1	10984
10:21:02	41.05	41.10	41.10	-0.85	2	10983
10:21:00	41.05	41.10	41.05	-0.90	1	10981
10:20:54	41.05	41.10	41.10	-0.85	1	10980
10:20:46	41.05	41.10	41.10	-0.85	1	10979
10:20:46	41.05	41.10	41.10	-0.85	5	10978
10:20:37	41.05	41.10	41.10	-0.85	10	10973
10:20:18	41.05	41.10	41.05	-0.90	1	10963
10:20:13	41.05	41.10	41.10	-0.85	1	10962
10:20:09	41.05	41.10	41.10	-0.85	1	10961
10:20:08	41.05	41.10	41.10	-0.85	1	10960
10:20:04	41.05	41.15	41.15	-0.80	5	10959
10:20:01	41.10	41.15	41.10	-0.85	22	10954
10:20:01	41.10	41.15	41.15	-0.80	3	10932
10:20:01	41.10	41.15	41.10	-0.85	5	10929
10:20:00	41.05	41.10	41.15	-0.80	2	10924
10:20:00	41.05	41.10	41.10	-0.85	48	10922
10:19:35	41.05	41.10	41.10	-0.85	1	10874
10:19:28	41.05	41.10	41.05	-0.90	100	10873
10:19:27	41.05	41.10	41.10	-0.85	20	10773
10:19:25	41.05	41.10	41.05	-0.90	1	10753
10:19:22	41.05	41.10	41.10	-0.85	5	10752
10:19:19	41.05	41.10	41.10	-0.85	1	10747
10:19:11	41.05	41.10	41.10	-0.85	1	10746
10:19:04	41.05	41.10	41.10	-0.85	1	10745
10:19:04	41.05	41.10	41.10	-0.85	1	10744
10:18:53	41.05	41.10	41.05	-0.90	1	10743
10:18:44	41.05	41.10	41.10	-0.85	1	10742
10:18:40	41.05	41.10	41.10	-0.85	5	10741
10:18:33	41.05	41.10	41.05	-0.90	2	10736
10:18:28	41.05	41.10	41.10	-0.85	1	10734
10:18:28	41.05	41.10	41.10	-0.85	107	10733
10:18:25	41.05	41.10	41.05	-0.90	3	10626
10:18:15	41.05	41.10	41.05	-0.90	1	10623
10:18:09	41.05	41.10	41.05	-0.90	2	10622
10:18:09	41.05	41.10	41.05	-0.90	2	10620
10:18:03	41.05	41.10	41.10	-0.85	4	10618
10:18:01	41.05	41.10	41.10	-0.85	1	10614
10:17:58	41.05	41.10	41.10	-0.85	5	10613
10:17:51	41.05	41.10	41.10	-0.85	1	10608
10:17:46	41.05	41.10	41.10	-0.85	1	10607
10:17:44	41.05	41.10	41.10	-0.85	1	10606
10:17:27	41.05	41.10	41.10	-0.85	50	10605
10:17:16	41.05	41.10	41.10	-0.85	5	10555
10:16:34	41.05	41.10	41.10	-0.85	5	10550
10:16:27	41.05	41.10	41.05	-0.90	2	10545
10:16:27	41.05	41.10	41.05	-0.90	29	10543
10:16:19	41.05	41.10	41.05	-0.90	7	10514
10:15:52	41.05	41.10	41.10	-0.85	5	10507
10:15:49	41.05	41.10	41.10	-0.85	7	10502
10:15:45	41.05	41.10	41.10	-0.85	1	10495
10:15:44	41.05	41.10	41.10	-0.85	1	10494
10:15:44	41.05	41.10	41.05	-0.90	2	10493
10:15:37	41.05	41.10	41.05	-0.90	1	10491
10:15:20	41.05	41.10	41.10	-0.85	6	10490
10:15:20	41.10	41.15	41.10	-0.85	39	10484
10:15:19	41.10	41.15	41.10	-0.85	7	10445
10:15:18	41.10	41.15	41.10	-0.85	5	10438
10:15:18	41.10	41.15	41.10	-0.85	4	10433
10:15:18	41.10	41.15	41.10	-0.85	7	10429
10:15:18	41.10	41.15	41.10	-0.85	22	10422
10:15:15	41.10	41.15	41.15	-0.80	1	10400
10:15:10	41.10	41.15	41.15	-0.80	1	10399
10:15:09	41.10	41.15	41.10	-0.85	2	10398
10:15:09	41.10	41.15	41.15	-0.80	5	10396
10:15:03	41.10	41.15	41.10	-0.85	2	10391
10:15:03	41.10	41.15	41.10	-0.85	2	10389
10:15:01	41.10	41.15	41.15	-0.80	4	10387
10:14:52	41.10	41.15	41.15	-0.80	50	10383
10:14:44	41.10	41.15	41.15	-0.80	1	10333
10:14:27	41.10	41.15	41.15	-0.80	5	10332
10:14:12	41.10	41.15	41.10	-0.85	1	10327
10:13:52	41.10	41.15	41.10	-0.85	1	10326
10:13:46	41.10	41.15	41.10	-0.85	3	10325
10:13:45	41.10	41.15	41.15	-0.80	5	10322
10:13:40	41.10	41.15	41.10	-0.85	1	10317
10:13:34	41.10	41.15	41.15	-0.80	1	10316
10:13:30	41.10	41.15	41.10	-0.85	3	10315
10:13:04	41.10	41.15	41.10	-0.85	2	10312
10:13:03	41.10	41.15	41.15	-0.80	5	10310
10:12:49	41.10	41.15	41.10	-0.85	1	10305
10:12:29	41.10	41.15	41.10	-0.85	5	10304
10:12:28	41.10	41.15	41.10	-0.85	48	10299
10:12:21	41.05	41.10	41.10	-0.85	5	10251
10:12:18	41.05	41.10	41.10	-0.85	50	10246
10:12:12	41.05	41.10	41.10	-0.85	1	10196
10:12:11	41.05	41.10	41.10	-0.85	20	10195
10:12:07	41.05	41.10	41.10	-0.85	2	10175
10:11:56	41.05	41.10	41.10	-0.85	1	10173
10:11:43	41.05	41.10	41.10	-0.85	2	10172
10:11:39	41.05	41.10	41.10	-0.85	5	10170
10:11:35	41.05	41.10	41.05	-0.90	1	10165
10:11:34	41.05	41.10	41.10	-0.85	6	10164
10:11:25	41.05	41.10	41.10	-0.85	6	10158
10:11:25	41.05	41.10	41.10	-0.85	1	10152
10:11:22	41.05	41.10	41.05	-0.90	1	10151
10:11:20	41.05	41.10	41.05	-0.90	1	10150
10:11:20	41.05	41.10	41.05	-0.90	20	10149
10:11:16	41.05	41.10	41.05	-0.90	7	10129
10:11:10	41.05	41.10	41.05	-0.90	5	10122
10:11:06	41.05	41.10	41.10	-0.85	20	10117
10:11:04	41.05	41.10	41.05	-0.90	2	10097
10:10:57	41.05	41.10	41.10	-0.85	5	10095
10:10:48	41.05	41.10	41.05	-0.90	1	10090
10:10:48	41.05	41.10	41.05	-0.90	1	10089
10:10:44	41.05	41.10	41.05	-0.90	1	10088
10:10:42	41.05	41.10	41.05	-0.90	10	10087
10:10:40	41.05	41.10	41.05	-0.90	3	10077
10:10:40	41.05	41.10	41.05	-0.90	2	10074
10:10:40	41.05	41.10	41.05	-0.90	1	10072
10:10:40	41.05	41.10	41.05	-0.90	1	10071
10:10:34	41.05	41.10	41.05	-0.90	1	10070
10:10:30	41.05	41.10	41.05	-0.90	2	10069
10:10:26	41.05	41.10	41.05	-0.90	2	10067
10:10:22	41.05	41.10	41.05	-0.90	3	10065
10:10:16	41.05	41.10	41.05	-0.90	3	10062
10:10:15	41.05	41.10	41.10	-0.85	5	10059
10:10:10	41.05	41.10	41.10	-0.85	4	10054
10:10:10	41.05	41.10	41.10	-0.85	4	10050
10:10:10	41.05	41.10	41.10	-0.85	4	10046
10:10:03	41.05	41.10	41.10	-0.85	1	10042
10:10:01	41.05	41.10	41.10	-0.85	3	10041
10:09:52	41.05	41.10	41.10	-0.85	25	10038
10:09:49	41.05	41.10	41.10	-0.85	3	10013
10:09:44	41.05	41.10	41.10	-0.85	9	10010
10:09:44	41.05	41.10	41.10	-0.85	50	10001
10:09:40	41.05	41.10	41.10	-0.85	1	9951
10:09:33	41.05	41.10	41.10	-0.85	5	9950
10:09:32	41.05	41.10	41.05	-0.90	5	9945
10:09:32	41.05	41.10	41.05	-0.90	1	9940
10:09:10	41.05	41.10	41.10	-0.85	1	9939
10:09:09	41.05	41.10	41.10	-0.85	1	9938
10:09:06	41.05	41.10	41.10	-0.85	3	9937
10:08:57	41.05	41.10	41.05	-0.90	2	9934
10:08:56	41.05	41.10	41.10	-0.85	2	9932
10:08:51	41.05	41.10	41.10	-0.85	5	9930
10:08:47	41.05	41.10	41.10	-0.85	1	9925
10:08:35	41.15	41.20	41.10	-0.85	1	9924
10:08:35	41.15	41.20	41.15	-0.80	1	9923
10:08:35	41.05	41.10	41.20	-0.75	23	9922
10:08:35	41.05	41.10	41.15	-0.80	17	9899
10:08:35	41.05	41.10	41.10	-0.85	10	9882
10:08:29	41.05	41.10	41.10	-0.85	9	9872
10:08:12	41.10	41.15	41.10	-0.85	17	9863
10:08:12	41.10	41.15	41.10	-0.85	13	9846
10:08:12	41.10	41.15	41.10	-0.85	8	9833
10:08:09	41.10	41.15	41.15	-0.80	1	9825
10:08:08	41.10	41.15	41.15	-0.80	5	9824
10:07:29	41.10	41.15	41.15	-0.80	6	9819
10:07:26	41.10	41.20	41.20	-0.75	5	9813
10:07:10	41.10	41.20	41.10	-0.85	2	9808
10:07:10	41.10	41.15	41.25	-0.70	6	9806
10:07:10	41.10	41.15	41.20	-0.75	34	9800
10:07:10	41.10	41.15	41.15	-0.80	10	9766
10:07:01	41.10	41.15	41.15	-0.80	1	9756
10:06:49	41.10	41.15	41.15	-0.80	1	9755
10:06:44	41.10	41.15	41.15	-0.80	5	9754
10:06:41	41.10	41.15	41.10	-0.85	1	9749
10:06:40	41.10	41.15	41.10	-0.85	6	9748
10:06:34	41.10	41.15	41.10	-0.85	3	9742
10:06:28	41.10	41.15	41.10	-0.85	1	9739
10:06:06	41.10	41.15	41.10	-0.85	2	9738
10:06:04	41.15	41.20	41.15	-0.80	12	9736
10:06:02	41.15	41.20	41.20	-0.75	5	9724
10:06:01	41.15	41.20	41.15	-0.80	4	9719
10:05:53	41.15	41.20	41.15	-0.80	1	9715
10:05:38	41.15	41.20	41.15	-0.80	4	9714
10:05:35	41.15	41.20	41.15	-0.80	1	9710
10:05:23	41.15	41.20	41.20	-0.75	4	9709
10:05:20	41.15	41.20	41.20	-0.75	5	9705
10:05:01	41.15	41.20	41.20	-0.75	3	9700
10:04:59	41.15	41.20	41.15	-0.80	1	9697
10:04:45	41.10	41.15	41.15	-0.80	1	9696
10:04:44	41.10	41.15	41.15	-0.80	1	9695
10:04:39	41.10	41.15	41.15	-0.80	1	9694
10:04:38	41.10	41.15	41.15	-0.80	1	9693
10:04:38	41.10	41.15	41.15	-0.80	5	9692
10:04:36	41.10	41.15	41.15	-0.80	4	9687
10:04:36	41.10	41.15	41.15	-0.80	50	9683
10:04:23	41.10	41.15	41.10	-0.85	5	9633
10:04:21	41.10	41.15	41.15	-0.80	1	9628
10:04:20	41.10	41.15	41.15	-0.80	1	9627
10:03:56	41.10	41.15	41.10	-0.85	4	9626
10:03:56	41.10	41.15	41.15	-0.80	5	9622
10:03:53	41.10	41.15	41.10	-0.85	34	9617
10:03:49	41.10	41.15	41.15	-0.80	1	9583
10:03:46	41.10	41.15	41.15	-0.80	3	9582
10:03:14	41.10	41.15	41.15	-0.80	5	9579
10:03:08	41.10	41.15	41.10	-0.85	2	9574
10:02:56	41.10	41.15	41.10	-0.85	47	9572
10:02:43	41.15	41.20	41.15	-0.80	3	9525
10:02:34	41.15	41.20	41.20	-0.75	1	9522
10:02:32	41.15	41.20	41.15	-0.80	4	9521
10:02:32	41.15	41.20	41.20	-0.75	5	9517
10:02:27	41.15	41.20	41.20	-0.75	1	9512
10:02:18	41.15	41.20	41.15	-0.80	1	9511
10:02:06	41.15	41.20	41.20	-0.75	10	9510
10:02:02	41.15	41.20	41.20	-0.75	50	9500
10:02:00	41.10	41.15	41.15	-0.80	7	9450
10:01:50	41.15	41.20	41.15	-0.80	1	9443
10:01:50	41.15	41.20	41.20	-0.75	5	9442
10:01:49	41.15	41.20	41.15	-0.80	50	9437
10:01:45	41.20	41.25	41.20	-0.75	2	9387
10:01:44	41.20	41.25	41.25	-0.70	1	9385
10:01:41	41.20	41.25	41.25	-0.70	20	9384
10:01:39	41.20	41.25	41.20	-0.75	5	9364
10:01:37	41.20	41.25	41.20	-0.75	17	9359
10:01:36	41.20	41.25	41.25	-0.70	5	9342
10:01:07	41.20	41.25	41.25	-0.70	5	9337
10:01:06	41.15	41.25	41.15	-0.80	10	9332
10:01:00	41.15	41.20	41.20	-0.75	8	9322
10:00:54	41.15	41.20	41.15	-0.80	1	9314
10:00:53	41.15	41.20	41.20	-0.75	7	9313
10:00:30	41.15	41.20	41.20	-0.75	1	9306
10:00:25	41.15	41.20	41.20	-0.75	1	9305
10:00:25	41.15	41.20	41.20	-0.75	7	9304
10:00:25	41.15	41.20	41.20	-0.75	3	9297
10:00:25	41.15	41.20	41.20	-0.75	5	9294
10:00:01	41.10	41.20	41.20	-0.75	4	9289
10:00:00	41.10	41.20	41.20	-0.75	20	9285
09:59:43	41.10	41.15	41.20	-0.75	2	9265
09:59:43	41.10	41.15	41.15	-0.80	3	9263
09:59:42	41.10	41.15	41.15	-0.80	1	9260
09:59:42	41.10	41.15	41.15	-0.80	1	9259
09:59:42	41.10	41.15	41.15	-0.80	1	9258
09:59:41	41.10	41.15	41.10	-0.85	2	9257
09:59:34	41.10	41.15	41.10	-0.85	2	9255
09:59:28	41.10	41.15	41.10	-0.85	10	9253
09:59:28	41.10	41.15	41.15	-0.80	2	9243
09:59:28	41.10	41.15	41.15	-0.80	1	9241
09:59:28	41.10	41.15	41.15	-0.80	4	9240
09:59:28	41.10	41.15	41.15	-0.80	50	9236
09:59:02	41.10	41.15	41.10	-0.85	8	9186
09:59:01	41.10	41.15	41.10	-0.85	1	9178
09:59:01	41.10	41.15	41.15	-0.80	5	9177
09:58:58	41.10	41.15	41.10	-0.85	8	9172
09:58:54	41.10	41.15	41.10	-0.85	1	9164
09:58:35	41.10	41.15	41.10	-0.85	1	9163
09:58:20	41.10	41.15	41.10	-0.85	3	9162
09:58:19	41.10	41.15	41.15	-0.80	5	9159
09:58:11	41.10	41.15	41.10	-0.85	1	9154
09:58:10	41.10	41.15	41.10	-0.85	1	9153
09:58:10	41.10	41.15	41.10	-0.85	1	9152
09:58:09	41.10	41.15	41.15	-0.80	1	9151
09:58:09	41.10	41.15	41.15	-0.80	1	9150
09:58:09	41.10	41.15	41.10	-0.85	1	9149
09:57:58	41.10	41.15	41.10	-0.85	1	9148
09:57:52	41.10	41.15	41.10	-0.85	15	9147
09:57:49	41.10	41.15	41.15	-0.80	10	9132
09:57:37	41.10	41.15	41.15	-0.80	5	9122
09:57:22	41.05	41.10	41.10	-0.85	3	9117
09:57:15	41.10	41.15	41.10	-0.85	30	9114
09:56:55	41.10	41.15	41.15	-0.80	50	9084
09:56:55	41.10	41.15	41.15	-0.80	5	9034
09:56:41	41.10	41.15	41.15	-0.80	1	9029
09:56:28	41.10	41.15	41.10	-0.85	2	9028
09:56:13	41.10	41.15	41.15	-0.80	5	9026
09:56:05	41.10	41.15	41.10	-0.85	1	9021
09:56:04	41.10	41.15	41.10	-0.85	13	9020
09:56:00	41.10	41.15	41.15	-0.80	1	9007
09:55:50	41.10	41.15	41.15	-0.80	6	9006
09:55:34	41.10	41.15	41.10	-0.85	10	9000
09:55:32	41.10	41.15	41.10	-0.85	3	8990
09:55:31	41.10	41.15	41.15	-0.80	2	8987
09:55:31	41.10	41.15	41.15	-0.80	5	8985
09:55:22	41.10	41.15	41.15	-0.80	1	8980
09:55:11	41.10	41.15	41.10	-0.85	10	8979
09:55:10	41.10	41.15	41.10	-0.85	1	8969
09:55:01	41.10	41.15	41.15	-0.80	3	8968
09:54:49	41.10	41.15	41.15	-0.80	5	8965
09:54:29	41.10	41.15	41.10	-0.85	5	8960
09:54:23	41.10	41.15	41.15	-0.80	4	8955
09:54:21	41.10	41.15	41.20	-0.75	32	8951
09:54:21	41.10	41.15	41.15	-0.80	18	8919
09:54:06	41.10	41.15	41.15	-0.80	1	8901
09:54:06	41.10	41.15	41.15	-0.80	5	8900
09:53:55	41.10	41.15	41.15	-0.80	5	8895
09:53:52	41.10	41.15	41.10	-0.85	5	8890
09:53:52	41.10	41.15	41.10	-0.85	3	8885
09:53:51	41.10	41.15	41.10	-0.85	1	8882
09:53:44	41.10	41.15	41.15	-0.80	1	8881
09:53:43	41.10	41.15	41.10	-0.85	17	8880
09:53:43	41.10	41.15	41.10	-0.85	2	8863
09:53:41	41.10	41.15	41.10	-0.85	1	8861
09:53:41	41.10	41.15	41.10	-0.85	15	8860
09:53:38	41.10	41.15	41.10	-0.85	1	8845
09:53:24	41.05	41.15	41.15	-0.80	5	8844
09:52:55	41.05	41.15	41.05	-0.90	2	8839
09:52:53	41.05	41.10	41.10	-0.85	1	8837
09:52:52	41.05	41.10	41.05	-0.90	3	8836
09:52:51	41.05	41.10	41.10	-0.85	2	8833
09:52:51	41.05	41.10	41.05	-0.90	2	8831
09:52:43	41.10	41.15	41.10	-0.85	1	8829
09:52:43	41.05	41.10	41.10	-0.85	4	8828
09:52:42	41.05	41.10	41.10	-0.85	5	8824
09:52:32	41.05	41.10	41.10	-0.85	1	8819
09:52:20	41.00	41.05	41.05	-0.90	1	8818
09:52:20	41.00	41.05	41.05	-0.90	2	8817
09:52:18	41.00	41.05	41.05	-0.90	1	8815
09:52:08	41.00	41.05	41.05	-0.90	2	8814
09:52:06	41.05	41.15	41.05	-0.90	1	8812
09:52:00	41.00	41.10	41.10	-0.85	5	8811
09:51:56	41.05	41.10	41.05	-0.90	1	8806
09:51:49	41.00	41.10	41.00	-0.95	6	8805
09:51:49	41.00	41.05	41.05	-0.90	5	8799
09:51:48	41.05	41.10	41.05	-0.90	6	8794
09:51:48	41.05	41.10	41.05	-0.90	4	8788
09:51:47	41.00	41.10	41.10	-0.85	160	8784
09:51:47	40.95	41.05	41.10	-0.85	11	8624
09:51:47	40.95	41.05	41.05	-0.90	39	8613
09:51:44	40.95	41.05	40.95	-1.00	10	8574
09:51:42	40.95	41.05	40.95	-1.00	30	8564
09:51:40	40.95	41.00	41.00	-0.95	7	8534
09:51:34	40.90	41.00	41.00	-0.95	1	8527
09:51:32	40.95	41.00	40.95	-1.00	3	8526
09:51:32	40.90	40.95	40.95	-1.00	66	8523
09:51:32	40.90	40.95	40.95	-1.00	2	8457
09:51:27	40.90	40.95	40.95	-1.00	2	8455
09:51:25	40.90	40.95	40.90	-1.05	10	8453
09:51:18	40.90	40.95	40.95	-1.00	5	8443
09:51:07	40.90	40.95	40.95	-1.00	5	8438
09:51:04	40.90	40.95	40.90	-1.05	1	8433
09:51:02	40.90	40.95	40.90	-1.05	2	8432
09:50:49	40.90	40.95	40.90	-1.05	1	8430
09:50:38	40.90	40.95	40.90	-1.05	2	8429
09:50:36	40.90	40.95	40.95	-1.00	5	8427
09:50:28	40.90	40.95	40.90	-1.05	3	8422
09:50:14	40.90	40.95	40.90	-1.05	1	8419
09:50:06	40.90	40.95	40.90	-1.05	1	8418
09:50:02	40.90	40.95	40.90	-1.05	2	8417
09:50:01	40.90	40.95	40.95	-1.00	3	8415
09:49:59	40.90	40.95	40.90	-1.05	2	8412
09:49:54	40.90	40.95	40.95	-1.00	5	8410
09:49:46	40.90	40.95	40.90	-1.05	4	8405
09:49:42	40.90	40.95	40.90	-1.05	1	8401
09:49:42	40.90	40.95	40.90	-1.05	6	8400
09:49:38	40.90	40.95	40.90	-1.05	3	8394
09:49:36	40.90	40.95	40.90	-1.05	1	8391
09:49:34	40.90	40.95	40.90	-1.05	1	8390
09:49:34	40.90	40.95	40.90	-1.05	1	8389
09:49:31	40.90	40.95	40.90	-1.05	2	8388
09:49:25	40.90	40.95	40.95	-1.00	1	8386
09:49:16	40.90	41.00	40.90	-1.05	1	8385
09:49:13	40.90	41.00	40.90	-1.05	5	8384
09:49:13	40.90	40.95	41.00	-0.95	28	8379
09:49:13	40.90	40.95	40.95	-1.00	22	8351
09:49:12	40.90	40.95	40.95	-1.00	5	8329
09:49:04	40.90	40.95	40.95	-1.00	1	8324
09:49:00	40.90	40.95	40.90	-1.05	1	8323
09:48:57	40.90	40.95	40.90	-1.05	1	8322
09:48:56	40.90	40.95	40.90	-1.05	3	8321
09:48:37	40.90	40.95	40.90	-1.05	2	8318
09:48:30	40.90	40.95	40.95	-1.00	5	8316
09:48:25	40.90	40.95	40.90	-1.05	2	8311
09:48:19	40.90	40.95	40.90	-1.05	4	8309
09:48:16	40.90	40.95	40.95	-1.00	5	8305
09:48:03	40.90	41.00	40.90	-1.05	29	8300
09:48:03	40.95	41.00	40.95	-1.00	1	8271
09:47:52	40.95	41.00	40.95	-1.00	2	8270
09:47:52	40.95	41.00	40.95	-1.00	5	8268
09:47:29	40.95	41.00	41.00	-0.95	2	8263
09:47:16	40.95	41.00	41.00	-0.95	5	8261
09:47:09	40.95	41.00	41.00	-0.95	1	8256
09:47:02	40.95	41.00	40.95	-1.00	3	8255
09:46:50	40.95	41.05	40.95	-1.00	4	8252
09:46:50	40.95	41.00	41.00	-0.95	1	8248
09:46:39	40.95	41.05	40.95	-1.00	6	8247
09:46:39	41.00	41.05	41.00	-0.95	1	8241
09:46:39	40.95	41.00	41.05	-0.90	23	8240
09:46:39	40.95	41.00	41.00	-0.95	27	8217
09:46:15	40.95	41.00	40.95	-1.00	1	8190
09:46:03	40.95	41.00	40.95	-1.00	1	8189
09:45:58	40.95	41.00	41.00	-0.95	7	8188
09:45:56	40.95	41.00	40.95	-1.00	1	8181
09:45:56	40.95	41.00	40.95	-1.00	1	8180
09:45:56	40.95	41.00	40.95	-1.00	17	8179
09:45:52	40.95	41.00	40.95	-1.00	28	8162
09:45:23	40.95	41.00	41.00	-0.95	1	8134
09:45:20	40.95	41.00	41.00	-0.95	1	8133
09:45:15	40.95	41.00	41.00	-0.95	1	8132
09:45:15	40.95	41.00	41.00	-0.95	1	8131
09:45:14	41.00	41.05	41.00	-0.95	18	8130
09:45:07	40.95	41.00	41.00	-0.95	4	8112
09:45:01	40.95	41.00	40.95	-1.00	1	8108
09:45:01	40.95	41.00	41.00	-0.95	4	8107
09:45:00	40.95	41.00	41.00	-0.95	1	8103
09:44:47	40.95	41.00	41.00	-0.95	1	8102
09:44:44	40.95	41.00	41.00	-0.95	2	8101
09:44:27	40.95	41.00	41.00	-0.95	1	8099
09:44:18	40.95	41.00	41.00	-0.95	5	8098
09:44:04	40.95	41.00	41.05	-0.90	47	8093
09:44:04	40.95	41.00	41.00	-0.95	3	8046
09:44:04	40.95	41.00	40.95	-1.00	5	8043
09:43:37	40.95	41.00	41.00	-0.95	1	8038
09:43:37	40.95	41.00	40.95	-1.00	1	8037
09:43:35	40.95	41.00	41.00	-0.95	1	8036
09:43:19	40.95	41.05	41.05	-0.90	5	8035
09:43:16	40.95	41.00	41.00	-0.95	1	8030
09:43:06	41.00	41.05	41.00	-0.95	1	8029
09:43:02	41.00	41.05	41.05	-0.90	1	8028
09:42:57	40.95	41.05	41.05	-0.90	5	8027
09:42:57	40.95	41.05	40.95	-1.00	30	8022
09:42:57	40.95	41.00	41.00	-0.95	2	7992
09:42:51	40.95	41.00	41.00	-0.95	54	7990
09:42:45	40.95	41.00	41.00	-0.95	1	7936
09:42:44	40.95	41.00	40.95	-1.00	2	7935
09:42:27	40.90	40.95	40.95	-1.00	30	7933
09:42:24	40.90	40.95	40.95	-1.00	25	7903
09:42:23	40.90	40.95	40.90	-1.05	1	7878
09:41:38	40.90	40.95	40.90	-1.05	1	7877
09:41:31	40.85	40.90	41.00	-0.95	11	7876
09:41:31	40.85	40.90	40.95	-1.00	31	7865
09:41:31	40.85	40.90	40.90	-1.05	8	7834
09:41:30	40.85	40.90	40.85	-1.10	1	7826
09:41:29	40.85	40.90	40.90	-1.05	4	7825
09:41:29	40.90	40.95	40.90	-1.05	1	7821
09:41:28	40.85	40.90	40.90	-1.05	1	7820
09:41:26	40.85	40.90	40.90	-1.05	1	7819
09:41:26	40.85	40.90	40.90	-1.05	1	7818
09:41:22	40.85	40.90	40.90	-1.05	1	7817
09:41:16	40.85	40.95	40.85	-1.10	9	7816
09:41:16	40.80	40.90	40.90	-1.05	81	7807
09:41:09	40.85	40.90	40.80	-1.15	1	7726
09:41:09	40.85	40.90	40.85	-1.10	1	7725
09:41:04	40.85	40.90	40.85	-1.10	1	7724
09:41:03	40.80	40.85	40.85	-1.10	3	7723
09:41:03	40.80	40.85	40.85	-1.10	7	7720
09:41:02	40.80	40.90	40.80	-1.15	3	7713
09:41:02	40.80	40.85	40.85	-1.10	2	7710
09:41:02	40.80	40.85	40.85	-1.10	4	7708
09:41:02	40.85	40.90	40.85	-1.10	3	7704
09:40:58	40.85	40.90	40.85	-1.10	13	7701
09:40:54	40.85	40.90	40.85	-1.10	6	7688
09:40:52	40.85	40.90	40.85	-1.10	6	7682
09:40:50	40.85	40.90	40.85	-1.10	6	7676
09:40:48	40.85	40.90	40.85	-1.10	6	7670
09:40:47	40.85	40.90	40.90	-1.05	4	7664
09:40:47	40.90	41.00	40.90	-1.05	3	7660
09:40:46	40.90	41.00	40.90	-1.05	6	7657
09:40:44	40.90	41.00	40.90	-1.05	6	7651
09:40:42	40.90	41.00	40.90	-1.05	6	7645
09:40:40	40.85	40.90	40.90	-1.05	2	7639
09:40:40	40.85	40.90	40.90	-1.05	3	7637
09:40:40	40.90	41.00	40.90	-1.05	33	7634
09:40:34	40.90	41.00	41.00	-0.95	1	7601
09:40:21	40.90	40.95	40.95	-1.00	1	7600
09:40:11	40.95	41.00	40.95	-1.00	8	7599
09:40:09	40.95	41.00	41.00	-0.95	1	7591
09:40:06	40.95	41.00	41.00	-0.95	7	7590
09:40:04	40.90	40.95	40.95	-1.00	3	7583
09:40:04	40.90	40.95	40.95	-1.00	5	7580
09:40:03	40.90	40.95	40.95	-1.00	1	7575
09:40:01	40.90	40.95	40.95	-1.00	3	7574
09:40:01	40.90	40.95	40.90	-1.05	3	7571
09:40:01	40.90	40.95	40.90	-1.05	1	7568
09:40:01	40.90	40.95	40.95	-1.00	3	7567
09:40:00	40.90	40.95	40.95	-1.00	2	7564
09:39:59	40.90	40.95	40.95	-1.00	3	7562
09:39:58	40.90	40.95	40.90	-1.05	2	7559
09:39:58	40.90	40.95	40.95	-1.00	1	7557
09:39:58	40.90	40.95	40.90	-1.05	12	7556
09:39:58	40.90	40.95	40.90	-1.05	1	7544
09:39:58	40.85	40.90	40.90	-1.05	100	7543
09:39:44	40.85	40.90	40.85	-1.10	5	7443
09:39:19	40.85	40.90	40.85	-1.10	5	7438
09:39:14	40.85	40.90	40.85	-1.10	1	7433
09:39:14	40.85	40.90	40.85	-1.10	11	7432
09:39:11	40.85	40.90	40.85	-1.10	3	7421
09:39:10	40.85	40.90	40.85	-1.10	10	7418
09:39:08	40.85	40.90	40.85	-1.10	2	7408
09:39:06	40.85	40.90	40.85	-1.10	3	7406
09:39:05	40.85	40.90	40.85	-1.10	14	7403
09:39:04	40.85	40.90	40.85	-1.10	1	7389
09:39:02	40.85	40.90	40.85	-1.10	3	7388
09:39:01	40.85	40.90	40.85	-1.10	8	7385
09:38:56	40.85	40.90	40.85	-1.10	1	7377
09:38:56	40.85	40.90	40.85	-1.10	1	7376
09:38:56	40.85	40.90	40.90	-1.05	50	7375
09:38:52	40.85	40.90	40.85	-1.10	1	7325
09:38:46	40.85	40.90	40.80	-1.15	2	7324
09:38:46	40.85	40.90	40.85	-1.10	6	7322
09:38:44	40.85	40.90	40.85	-1.10	5	7316
09:38:35	40.85	40.90	40.85	-1.10	1	7311
09:38:34	40.85	40.90	40.85	-1.10	2	7310
09:38:31	40.85	40.90	40.85	-1.10	1	7308
09:38:29	40.80	40.90	40.80	-1.15	3	7307
09:38:29	40.85	40.90	40.85	-1.10	10	7304
09:38:28	40.85	40.90	40.85	-1.10	2	7294
09:38:27	40.85	40.90	40.85	-1.10	2	7292
09:38:26	40.85	40.90	40.85	-1.10	2	7290
09:38:25	40.85	40.90	40.90	-1.05	1	7288
09:38:24	40.85	40.90	40.85	-1.10	3	7287
09:38:24	40.85	40.90	40.90	-1.05	6	7284
09:38:22	40.85	40.90	40.85	-1.10	2	7278
09:38:20	40.85	40.90	40.85	-1.10	1	7276
09:38:12	40.85	40.90	40.85	-1.10	1	7275
09:38:07	40.85	40.90	40.85	-1.10	3	7274
09:38:06	40.80	40.85	40.85	-1.10	22	7271
09:38:06	40.85	40.90	40.85	-1.10	3	7249
09:38:03	40.85	40.90	40.85	-1.10	1	7246
09:37:57	40.80	40.85	40.85	-1.10	1	7245
09:37:56	40.80	40.85	40.85	-1.10	1	7244
09:37:55	40.80	40.85	40.85	-1.10	1	7243
09:37:45	40.80	40.85	40.80	-1.15	1	7242
09:37:45	40.80	40.85	40.80	-1.15	9	7241
09:37:45	40.80	40.85	40.80	-1.15	5	7232
09:37:44	40.85	40.90	40.85	-1.10	30	7227
09:37:44	40.90	40.95	40.90	-1.05	16	7197
09:37:44	40.90	40.95	40.90	-1.05	30	7181
09:37:44	40.90	40.95	40.90	-1.05	10	7151
09:37:44	40.90	40.95	40.90	-1.05	43	7141
09:37:44	40.90	40.95	40.90	-1.05	11	7098
09:37:38	40.90	40.95	40.95	-1.00	1	7087
09:37:38	40.90	40.95	40.90	-1.05	3	7086
09:37:37	40.90	40.95	40.90	-1.05	4	7083
09:37:24	40.90	40.95	40.90	-1.05	5	7079
09:37:23	40.90	40.95	40.90	-1.05	12	7074
09:37:20	40.90	40.95	40.90	-1.05	1	7062
09:37:20	40.90	40.95	40.95	-1.00	1	7061
09:37:18	40.90	40.95	40.95	-1.00	1	7060
09:37:15	40.90	40.95	40.90	-1.05	1	7059
09:37:00	40.90	40.95	40.90	-1.05	5	7058
09:36:47	40.90	40.95	40.95	-1.00	1	7053
09:36:47	40.90	40.95	40.90	-1.05	3	7052
09:36:46	40.90	40.95	40.95	-1.00	5	7049
09:36:45	40.90	40.95	40.95	-1.00	1	7044
09:36:45	40.90	40.95	40.95	-1.00	1	7043
09:36:43	40.95	41.00	40.95	-1.00	1	7042
09:36:34	40.90	40.95	40.95	-1.00	2	7041
09:36:25	40.90	40.95	40.95	-1.00	10	7039
09:36:25	40.90	40.95	40.90	-1.05	1	7029
09:36:25	40.90	40.95	40.90	-1.05	3	7028
09:36:25	40.95	41.00	40.95	-1.00	33	7025
09:36:22	40.95	41.00	40.95	-1.00	1	6992
09:36:22	40.95	41.00	40.95	-1.00	7	6991
09:36:22	40.95	41.00	41.00	-0.95	50	6984
09:36:22	40.95	41.00	40.95	-1.00	1	6934
09:36:21	40.95	41.00	40.95	-1.00	1	6933
09:36:21	40.95	41.00	41.00	-0.95	2	6932
09:36:18	40.95	41.00	40.95	-1.00	9	6930
09:36:15	40.95	41.00	40.95	-1.00	2	6921
09:36:09	40.95	41.00	41.00	-0.95	1	6919
09:36:02	40.95	41.00	40.95	-1.00	2	6918
09:36:02	40.95	41.00	40.95	-1.00	2	6916
09:36:02	40.95	41.00	40.95	-1.00	3	6914
09:36:01	40.95	41.00	40.95	-1.00	9	6911
09:35:59	40.95	41.00	40.95	-1.00	1	6902
09:35:58	40.95	41.00	40.95	-1.00	2	6901
09:35:58	40.95	41.00	40.95	-1.00	6	6899
09:35:52	40.95	41.00	41.00	-0.95	1	6893
09:35:49	40.95	41.00	40.95	-1.00	1	6892
09:35:47	41.00	41.05	41.00	-0.95	25	6891
09:35:47	41.00	41.05	41.00	-0.95	19	6866
09:35:47	41.00	41.05	41.00	-0.95	1	6847
09:35:45	41.00	41.05	41.00	-0.95	6	6846
09:35:43	41.00	41.05	41.00	-0.95	5	6840
09:35:34	41.00	41.05	41.05	-0.90	1	6835
09:35:26	41.00	41.05	41.00	-0.95	1	6834
09:35:25	41.00	41.05	41.00	-0.95	10	6833
09:35:24	41.00	41.05	41.00	-0.95	1	6823
09:35:21	41.00	41.05	41.00	-0.95	5	6822
09:35:16	41.00	41.05	41.00	-0.95	1	6817
09:35:14	41.00	41.05	41.00	-0.95	1	6816
09:35:13	41.00	41.05	41.05	-0.90	1	6815
09:35:11	41.05	41.10	41.05	-0.90	1	6814
09:35:08	41.00	41.10	41.00	-0.95	4	6813
09:35:03	41.00	41.10	41.00	-0.95	6	6809
09:35:03	41.00	41.10	41.00	-0.95	7	6803
09:35:01	41.00	41.10	41.10	-0.85	3	6796
09:35:00	41.00	41.05	41.05	-0.90	24	6793
09:34:56	41.00	41.05	41.00	-0.95	1	6769
09:34:54	41.00	41.05	41.05	-0.90	1	6768
09:34:51	41.00	41.05	41.00	-0.95	1	6767
09:34:48	41.00	41.05	41.00	-0.95	4	6766
09:34:29	41.00	41.05	41.05	-0.90	1	6762
09:34:19	41.00	41.05	41.05	-0.90	1	6761
09:34:08	41.00	41.05	41.05	-0.90	1	6760
09:34:08	41.05	41.10	41.05	-0.90	9	6759
09:34:02	41.05	41.10	41.05	-0.90	2	6750
09:34:00	41.05	41.10	41.10	-0.85	1	6748
09:33:49	41.05	41.10	41.05	-0.90	8	6747
09:33:49	41.05	41.10	41.10	-0.85	1	6739
09:33:48	41.05	41.10	41.10	-0.85	50	6738
09:33:45	41.05	41.10	41.05	-0.90	3	6688
09:33:45	41.05	41.10	41.10	-0.85	2	6685
09:33:40	41.05	41.10	41.10	-0.85	1	6683
09:33:36	41.05	41.10	41.05	-0.90	1	6682
09:33:36	41.05	41.10	41.05	-0.90	1	6681
09:33:36	41.05	41.10	41.05	-0.90	1	6680
09:33:36	41.05	41.10	41.10	-0.85	2	6679
09:33:34	41.05	41.10	41.05	-0.90	1	6677
09:33:26	41.05	41.10	41.10	-0.85	1	6676
09:33:22	41.05	41.10	41.05	-0.90	3	6675
09:33:03	41.10	41.20	41.10	-0.85	8	6672
09:33:00	41.10	41.20	41.20	-0.75	1	6664
09:32:52	41.15	41.20	41.15	-0.80	2	6663
09:32:46	41.15	41.20	41.15	-0.80	4	6661
09:32:46	41.15	41.20	41.15	-0.80	4	6657
09:32:46	41.15	41.20	41.15	-0.80	1	6653
09:32:45	41.10	41.20	41.10	-0.85	3	6652
09:32:41	41.10	41.20	41.10	-0.85	13	6649
09:32:41	41.10	41.20	41.10	-0.85	2	6636
09:32:34	41.10	41.20	41.10	-0.85	1	6634
09:32:25	41.10	41.20	41.20	-0.75	1	6633
09:32:22	41.10	41.20	41.20	-0.75	3	6632
09:32:18	41.20	41.25	41.20	-0.75	1	6629
09:32:18	41.20	41.25	41.20	-0.75	1	6628
09:32:16	41.10	41.25	41.10	-0.85	4	6627
09:32:16	41.10	41.25	41.10	-0.85	10	6623
09:32:13	41.15	41.25	41.10	-0.85	5	6613
09:32:13	41.15	41.25	41.15	-0.80	15	6608
09:32:13	41.20	41.25	41.20	-0.75	1	6593
09:32:10	41.10	41.20	41.20	-0.75	48	6592
09:32:06	41.10	41.20	41.20	-0.75	2	6544
09:32:06	41.05	41.15	41.20	-0.75	3	6542
09:32:06	41.05	41.15	41.15	-0.80	3	6539
09:32:05	41.10	41.15	41.10	-0.85	13	6536
09:31:59	41.10	41.15	41.10	-0.85	4	6523
09:31:59	41.10	41.15	41.15	-0.80	7	6519
09:31:53	41.05	41.15	41.15	-0.80	1	6512
09:31:47	41.05	41.15	41.15	-0.80	1	6511
09:31:44	41.05	41.15	41.15	-0.80	1	6510
09:31:42	41.05	41.10	41.15	-0.80	2	6509
09:31:42	41.05	41.10	41.10	-0.85	5	6507
09:31:38	41.05	41.10	41.10	-0.85	6	6502
09:31:38	41.05	41.10	41.05	-0.90	1	6496
09:31:38	41.05	41.10	41.05	-0.90	6	6495
09:31:36	41.05	41.10	41.05	-0.90	2	6489
09:31:36	41.00	41.05	41.05	-0.90	80	6487
09:31:26	40.95	41.05	40.95	-1.00	1	6407
09:31:22	40.95	41.05	41.05	-0.90	4	6406
09:31:21	40.95	41.00	41.00	-0.95	6	6402
09:31:21	41.00	41.05	41.00	-0.95	5	6396
09:31:18	40.95	41.00	41.00	-0.95	1	6391
09:31:16	40.95	41.05	40.95	-1.00	6	6390
09:31:16	40.95	41.00	41.00	-0.95	33	6384
09:31:14	40.95	41.00	41.00	-0.95	50	6351
09:31:10	41.00	41.05	41.00	-0.95	5	6301
09:31:10	41.00	41.05	41.00	-0.95	4	6296
09:31:10	41.00	41.05	41.00	-0.95	31	6292
09:31:06	41.00	41.05	41.00	-0.95	14	6261
09:31:06	41.00	41.05	41.00	-0.95	5	6247
09:31:05	41.00	41.05	41.05	-0.90	2	6242
09:30:59	41.00	41.05	41.05	-0.90	2	6240
09:30:59	40.95	41.00	41.00	-0.95	101	6238
09:30:59	40.95	41.00	40.95	-1.00	2	6137
09:30:57	40.90	41.00	40.90	-1.05	7	6135
09:30:57	40.90	40.95	40.95	-1.00	9	6128
09:30:57	40.90	40.95	40.95	-1.00	3	6119
09:30:57	40.90	40.95	40.95	-1.00	2	6116
09:30:57	40.90	40.95	40.95	-1.00	1	6114
09:30:57	40.90	40.95	40.95	-1.00	28	6113
09:30:57	40.95	41.00	40.95	-1.00	54	6085
09:30:57	41.00	41.05	41.00	-0.95	114	6031
09:30:57	41.00	41.05	41.00	-0.95	134	5917
09:30:40	41.00	41.05	41.05	-0.90	2	5783
09:30:40	41.05	41.10	41.05	-0.90	5	5781
09:30:40	41.05	41.10	41.05	-0.90	23	5776
09:30:27	41.05	41.10	41.05	-0.90	2	5753
09:30:13	41.05	41.15	41.05	-0.90	1	5751
09:30:10	41.05	41.15	41.05	-0.90	1	5750
09:30:03	41.05	41.15	41.05	-0.90	1	5749
09:30:03	41.05	41.15	41.15	-0.80	1	5748
09:30:03	41.05	41.15	41.15	-0.80	3	5747
09:30:01	41.05	41.15	41.15	-0.80	4	5744
09:30:01	41.05	41.15	41.05	-0.90	1	5740
09:30:00	41.05	41.10	41.15	-0.80	13	5739
09:30:00	41.05	41.10	41.10	-0.85	7	5726
09:30:00	41.05	41.10	41.10	-0.85	1	5719
09:29:53	41.05	41.10	41.10	-0.85	2	5718
09:29:52	41.05	41.10	41.10	-0.85	1	5716
09:29:49	41.05	41.10	41.05	-0.90	2	5715
09:29:35	41.05	41.15	41.15	-0.80	1	5713
09:29:34	41.05	41.15	41.05	-0.90	1	5712
09:29:34	41.05	41.15	41.15	-0.80	1	5711
09:29:34	41.10	41.15	41.10	-0.85	20	5710
09:29:15	41.10	41.15	41.10	-0.85	5	5690
09:29:13	41.10	41.15	41.15	-0.80	2	5685
09:28:56	41.10	41.20	41.20	-0.75	2	5683
09:28:48	41.10	41.20	41.10	-0.85	1	5681
09:28:41	41.10	41.20	41.10	-0.85	1	5680
09:28:41	41.10	41.20	41.10	-0.85	1	5679
09:28:40	41.10	41.20	41.10	-0.85	2	5678
09:28:40	41.10	41.15	41.20	-0.75	46	5676
09:28:40	41.10	41.15	41.15	-0.80	4	5630
09:28:30	41.10	41.15	41.15	-0.80	5	5626
09:28:28	41.10	41.15	41.15	-0.80	6	5621
09:28:25	41.10	41.15	41.10	-0.85	3	5615
09:28:13	41.10	41.15	41.10	-0.85	1	5612
09:28:13	41.10	41.15	41.10	-0.85	2	5611
09:28:10	41.10	41.15	41.10	-0.85	1	5609
09:28:02	41.10	41.15	41.10	-0.85	1	5608
09:28:01	41.10	41.15	41.10	-0.85	1	5607
09:27:53	41.10	41.15	41.10	-0.85	1	5606
09:27:52	41.10	41.15	41.10	-0.85	1	5605
09:27:49	41.10	41.15	41.15	-0.80	2	5604
09:27:46	41.10	41.20	41.10	-0.85	1	5602
09:27:45	41.10	41.15	41.15	-0.80	1	5601
09:27:44	41.10	41.20	41.20	-0.75	1	5600
09:27:36	41.10	41.15	41.15	-0.80	3	5599
09:27:36	41.10	41.15	41.15	-0.80	1	5596
09:27:35	41.10	41.20	41.10	-0.85	1	5595
09:27:31	41.10	41.15	41.15	-0.80	1	5594
09:27:25	41.10	41.15	41.15	-0.80	1	5593
09:27:25	41.10	41.15	41.10	-0.85	1	5592
09:27:23	41.10	41.20	41.10	-0.85	1	5591
09:27:17	41.10	41.20	41.10	-0.85	1	5590
09:27:15	41.10	41.20	41.10	-0.85	1	5589
09:27:15	41.10	41.20	41.10	-0.85	1	5588
09:27:15	41.15	41.20	41.15	-0.80	31	5587
09:27:06	41.15	41.20	41.20	-0.75	5	5556
09:27:02	41.15	41.20	41.20	-0.75	1	5551
09:27:01	41.15	41.20	41.15	-0.80	1	5550
09:27:01	41.15	41.20	41.15	-0.80	1	5549
09:26:56	41.15	41.20	41.15	-0.80	1	5548
09:26:54	41.15	41.20	41.20	-0.75	1	5547
09:26:52	41.15	41.20	41.15	-0.80	1	5546
09:26:52	41.15	41.20	41.15	-0.80	1	5545
09:26:45	41.15	41.20	41.15	-0.80	2	5544
09:26:45	41.15	41.20	41.15	-0.80	2	5542
09:26:43	41.15	41.20	41.15	-0.80	1	5540
09:26:36	41.15	41.20	41.15	-0.80	1	5539
09:26:31	41.15	41.20	41.15	-0.80	4	5538
09:26:18	41.15	41.20	41.15	-0.80	2	5534
09:26:11	41.15	41.20	41.15	-0.80	1	5532
09:26:07	41.15	41.20	41.20	-0.75	50	5531
09:26:06	41.15	41.20	41.15	-0.80	2	5481
09:26:02	41.15	41.20	41.15	-0.80	1	5479
09:26:00	41.15	41.20	41.15	-0.80	1	5478
09:26:00	41.15	41.20	41.15	-0.80	1	5477
09:25:55	41.10	41.20	41.10	-0.85	1	5476
09:25:51	41.10	41.20	41.20	-0.75	1	5475
09:25:49	41.10	41.20	41.20	-0.75	3	5474
09:25:46	41.10	41.20	41.20	-0.75	3	5471
09:25:44	41.10	41.15	41.15	-0.80	5	5468
09:25:44	41.15	41.20	41.15	-0.80	6	5463
09:25:41	41.15	41.20	41.20	-0.75	3	5457
09:25:40	41.15	41.20	41.20	-0.75	1	5454
09:25:39	41.15	41.20	41.20	-0.75	3	5453
09:25:38	41.10	41.20	41.20	-0.75	24	5450
09:25:36	41.10	41.20	41.10	-0.85	1	5426
09:25:36	41.10	41.15	41.15	-0.80	4	5425
09:25:36	41.15	41.20	41.15	-0.80	7	5421
09:25:35	41.15	41.20	41.15	-0.80	5	5414
09:25:32	41.15	41.20	41.15	-0.80	5	5409
09:25:29	41.15	41.20	41.15	-0.80	3	5404
09:25:29	41.15	41.20	41.15	-0.80	1	5401
09:25:28	41.15	41.20	41.20	-0.75	14	5400
09:25:28	41.15	41.20	41.20	-0.75	5	5386
09:25:17	41.20	41.25	41.20	-0.75	5	5381
09:25:17	41.20	41.25	41.20	-0.75	18	5376
09:25:17	41.20	41.25	41.25	-0.70	5	5358
09:25:16	41.25	41.30	41.25	-0.70	20	5353
09:25:14	41.25	41.30	41.25	-0.70	1	5333
09:25:14	41.25	41.30	41.25	-0.70	2	5332
09:25:09	41.25	41.30	41.30	-0.65	1	5330
09:25:01	41.25	41.30	41.30	-0.65	3	5329
09:24:56	41.25	41.30	41.25	-0.70	1	5326
09:24:54	41.25	41.30	41.25	-0.70	4	5325
09:24:52	41.25	41.30	41.25	-0.70	1	5321
09:24:49	41.20	41.25	41.25	-0.70	8	5320
09:24:33	41.20	41.25	41.25	-0.70	1	5312
09:24:32	41.20	41.25	41.20	-0.75	1	5311
09:24:30	41.20	41.25	41.25	-0.70	2	5310
09:24:28	41.20	41.25	41.20	-0.75	1	5308
09:24:28	41.20	41.25	41.20	-0.75	1	5307
09:24:28	41.20	41.25	41.20	-0.75	1	5306
09:24:26	41.20	41.25	41.30	-0.65	1	5305
09:24:26	41.20	41.25	41.25	-0.70	1	5304
09:24:26	41.20	41.25	41.25	-0.70	1	5303
09:24:24	41.20	41.25	41.25	-0.70	3	5302
09:24:17	41.20	41.25	41.20	-0.75	1	5299
09:24:12	41.20	41.25	41.20	-0.75	1	5298
09:24:12	41.25	41.30	41.25	-0.70	7	5297
09:24:12	41.25	41.30	41.25	-0.70	12	5290
09:24:12	41.30	41.35	41.30	-0.65	46	5278
09:24:12	41.30	41.35	41.30	-0.65	2	5232
09:24:12	41.30	41.40	41.30	-0.65	19	5230
09:24:03	41.30	41.40	41.30	-0.65	1	5211
09:24:01	41.35	41.40	41.35	-0.60	20	5210
09:24:00	41.35	41.40	41.40	-0.55	1	5190
09:23:53	41.35	41.40	41.40	-0.55	1	5189
09:23:53	41.35	41.40	41.40	-0.55	1	5188
09:23:51	41.40	41.45	41.40	-0.55	11	5187
09:23:51	41.40	41.45	41.40	-0.55	17	5176
09:23:33	41.40	41.50	41.40	-0.55	1	5159
09:23:33	41.40	41.45	41.50	-0.45	26	5158
09:23:33	41.40	41.45	41.45	-0.50	24	5132
09:23:33	41.40	41.45	41.40	-0.55	1	5108
09:23:27	41.40	41.45	41.40	-0.55	3	5107
09:23:25	41.40	41.45	41.40	-0.55	1	5104
09:23:24	41.40	41.45	41.40	-0.55	5	5103
09:23:08	41.40	41.45	41.40	-0.55	1	5098
09:23:03	41.40	41.45	41.40	-0.55	1	5097
09:23:01	41.40	41.45	41.45	-0.50	1	5096
09:22:55	41.40	41.45	41.40	-0.55	1	5095
09:22:49	41.40	41.45	41.40	-0.55	1	5094
09:22:47	41.35	41.40	41.40	-0.55	1	5093
09:22:47	41.35	41.40	41.40	-0.55	10	5092
09:22:37	41.35	41.45	41.35	-0.60	1	5082
09:22:31	41.40	41.45	41.40	-0.55	1	5081
09:22:28	41.35	41.40	41.40	-0.55	1	5080
09:22:27	41.40	41.45	41.40	-0.55	5	5079
09:22:27	41.40	41.45	41.40	-0.55	1	5074
09:22:26	41.40	41.45	41.40	-0.55	1	5073
09:22:24	41.40	41.45	41.40	-0.55	2	5072
09:22:21	41.40	41.45	41.40	-0.55	1	5070
09:22:12	41.40	41.45	41.40	-0.55	10	5069
09:22:09	41.40	41.45	41.45	-0.50	1	5059
09:22:07	41.40	41.45	41.40	-0.55	1	5058
09:22:07	41.40	41.45	41.45	-0.50	2	5057
09:22:00	41.35	41.45	41.45	-0.50	12	5055
09:21:59	41.35	41.45	41.45	-0.50	1	5043
09:21:41	41.45	41.50	41.45	-0.50	1	5042
09:21:40	41.45	41.50	41.45	-0.50	1	5041
09:21:36	41.45	41.50	41.45	-0.50	15	5040
09:21:34	41.45	41.50	41.45	-0.50	2	5025
09:21:34	41.35	41.45	41.45	-0.50	8	5023
09:21:30	41.35	41.45	41.35	-0.60	1	5015
09:21:24	41.30	41.35	41.35	-0.60	1	5014
09:21:23	41.40	41.45	41.40	-0.55	7	5013
09:21:22	41.45	41.50	41.45	-0.50	5	5006
09:21:22	41.45	41.50	41.45	-0.50	4	5001
09:21:22	41.45	41.50	41.45	-0.50	48	4997
09:21:17	41.45	41.50	41.45	-0.50	2	4949
09:21:13	41.45	41.50	41.45	-0.50	2	4947
09:21:07	41.45	41.50	41.45	-0.50	1	4945
09:21:06	41.45	41.50	41.50	-0.45	1	4944
09:21:00	41.45	41.50	41.50	-0.45	1	4943
09:20:59	41.50	41.55	41.50	-0.45	6	4942
09:20:59	41.50	41.55	41.55	-0.40	2	4936
09:20:59	41.45	41.50	41.55	-0.40	11	4934
09:20:59	41.45	41.50	41.50	-0.45	39	4923
09:20:58	41.45	41.50	41.45	-0.50	1	4884
09:20:57	41.45	41.50	41.45	-0.50	1	4883
09:20:52	41.40	41.50	41.50	-0.45	1	4882
09:20:52	41.45	41.50	41.45	-0.50	3	4881
09:20:50	41.45	41.50	41.45	-0.50	3	4878
09:20:48	41.45	41.50	41.45	-0.50	1	4875
09:20:48	41.40	41.45	41.45	-0.50	2	4874
09:20:47	41.40	41.50	41.50	-0.45	7	4872
09:20:45	41.40	41.50	41.50	-0.45	25	4865
09:20:44	41.40	41.50	41.50	-0.45	5	4840
09:20:44	41.40	41.50	41.50	-0.45	1	4835
09:20:44	41.40	41.50	41.50	-0.45	1	4834
09:20:42	41.40	41.50	41.40	-0.55	1	4833
09:20:42	41.40	41.50	41.40	-0.55	1	4832
09:20:41	41.40	41.45	41.45	-0.50	1	4831
09:20:37	41.40	41.45	41.40	-0.55	1	4830
09:20:32	41.40	41.50	41.40	-0.55	32	4829
09:20:32	41.45	41.50	41.45	-0.50	4	4797
09:20:32	41.45	41.50	41.45	-0.50	1	4793
09:20:32	41.45	41.50	41.45	-0.50	3	4792
09:20:32	41.40	41.45	41.45	-0.50	2	4789
09:20:32	41.35	41.40	41.40	-0.55	47	4787
09:20:29	41.30	41.35	41.35	-0.60	32	4740
09:20:24	41.30	41.35	41.30	-0.65	2	4708
09:20:23	41.30	41.35	41.30	-0.65	2	4706
09:20:22	41.30	41.35	41.30	-0.65	3	4704
09:20:17	41.30	41.35	41.30	-0.65	1	4701
09:20:14	41.30	41.35	41.35	-0.60	1	4700
09:20:10	41.30	41.35	41.30	-0.65	2	4699
09:20:03	41.30	41.35	41.30	-0.65	1	4697
09:20:01	41.30	41.35	41.35	-0.60	3	4696
09:19:56	41.30	41.35	41.30	-0.65	1	4693
09:19:40	41.30	41.40	41.30	-0.65	2	4692
09:19:37	41.30	41.35	41.35	-0.60	4	4690
09:19:33	41.30	41.35	41.30	-0.65	1	4686
09:19:29	41.30	41.35	41.35	-0.60	1	4685
09:19:26	41.30	41.40	41.30	-0.65	10	4684
09:19:25	41.30	41.40	41.30	-0.65	8	4674
09:19:19	41.30	41.35	41.35	-0.60	2	4666
09:19:19	41.35	41.40	41.35	-0.60	2	4664
09:19:16	41.30	41.35	41.35	-0.60	6	4662
09:19:16	41.30	41.35	41.35	-0.60	1	4656
09:19:16	41.30	41.35	41.35	-0.60	1	4655
09:19:16	41.35	41.40	41.35	-0.60	37	4654
09:18:52	41.35	41.40	41.40	-0.55	1	4617
09:18:51	41.35	41.40	41.40	-0.55	1	4616
09:18:46	41.40	41.45	41.40	-0.55	1	4615
09:18:46	41.35	41.40	41.40	-0.55	2	4614
09:18:46	41.35	41.40	41.40	-0.55	2	4612
09:18:36	41.30	41.35	41.35	-0.60	1	4610
09:18:36	41.30	41.35	41.35	-0.60	1	4609
09:18:36	41.30	41.35	41.35	-0.60	1	4608
09:18:34	41.30	41.40	41.40	-0.55	1	4607
09:18:25	41.35	41.40	41.35	-0.60	7	4606
09:18:25	41.35	41.45	41.35	-0.60	52	4599
09:18:25	41.40	41.50	41.40	-0.55	7	4547
09:18:25	41.35	41.40	41.50	-0.45	42	4540
09:18:25	41.35	41.40	41.45	-0.50	1	4498
09:18:25	41.35	41.40	41.40	-0.55	7	4497
09:18:21	41.35	41.40	41.40	-0.55	1	4490
09:18:20	41.35	41.40	41.40	-0.55	2	4489
09:18:18	41.35	41.40	41.40	-0.55	5	4487
09:18:15	41.35	41.40	41.40	-0.55	1	4482
09:18:15	41.30	41.35	41.35	-0.60	7	4481
09:18:14	41.35	41.40	41.35	-0.60	3	4474
09:18:13	41.35	41.40	41.35	-0.60	2	4471
09:18:12	41.30	41.35	41.35	-0.60	3	4469
09:18:09	41.35	41.40	41.35	-0.60	8	4466
09:18:09	41.30	41.40	41.30	-0.65	3	4458
09:17:58	41.30	41.35	41.35	-0.60	1	4455
09:17:57	41.30	41.35	41.35	-0.60	1	4454
09:17:56	41.30	41.35	41.35	-0.60	1	4453
09:17:54	41.30	41.35	41.35	-0.60	1	4452
09:17:53	41.30	41.35	41.35	-0.60	1	4451
09:17:49	41.30	41.40	41.40	-0.55	1	4450
09:17:46	41.30	41.40	41.40	-0.55	1	4449
09:17:42	41.30	41.40	41.40	-0.55	1	4448
09:17:39	41.35	41.40	41.40	-0.55	1	4447
09:17:39	41.30	41.35	41.35	-0.60	18	4446
09:17:37	41.30	41.40	41.40	-0.55	1	4428
09:17:34	41.30	41.40	41.40	-0.55	1	4427
09:17:34	41.30	41.35	41.35	-0.60	1	4426
09:17:32	41.30	41.40	41.40	-0.55	1	4425
09:17:31	41.30	41.40	41.40	-0.55	1	4424
09:17:28	41.30	41.35	41.35	-0.60	2	4423
09:17:28	41.30	41.35	41.35	-0.60	11	4421
09:17:28	41.30	41.35	41.35	-0.60	1	4410
09:17:28	41.30	41.35	41.35	-0.60	1	4409
09:17:23	41.35	41.40	41.35	-0.60	2	4408
09:17:22	41.30	41.40	41.40	-0.55	14	4406
09:17:22	41.30	41.35	41.35	-0.60	23	4392
09:17:16	41.30	41.35	41.30	-0.65	3	4369
09:17:16	41.35	41.40	41.35	-0.60	19	4366
09:17:16	41.35	41.40	41.35	-0.60	14	4347
09:17:09	41.35	41.40	41.35	-0.60	1	4333
09:17:04	41.35	41.40	41.35	-0.60	2	4332
09:17:00	41.40	41.50	41.40	-0.55	38	4330
09:17:00	41.40	41.50	41.40	-0.55	17	4292
09:17:00	41.45	41.50	41.45	-0.50	32	4275
09:16:57	41.45	41.50	41.45	-0.50	5	4243
09:16:56	41.45	41.50	41.50	-0.45	2	4238
09:16:55	41.45	41.50	41.45	-0.50	1	4236
09:16:52	41.40	41.45	41.45	-0.50	5	4235
09:16:51	41.45	41.50	41.45	-0.50	5	4230
09:16:12	41.40	41.45	41.45	-0.50	2	4225
09:16:11	41.35	41.40	41.40	-0.55	12	4223
09:16:09	41.40	41.45	41.40	-0.55	1	4211
09:16:09	41.35	41.45	41.45	-0.50	6	4210
09:16:06	41.40	41.45	41.40	-0.55	16	4204
09:16:05	41.40	41.50	41.40	-0.55	20	4188
09:16:04	41.40	41.45	41.55	-0.40	23	4168
09:16:04	41.40	41.45	41.50	-0.45	24	4145
09:16:04	41.40	41.45	41.45	-0.50	3	4121
09:15:59	41.45	41.50	41.45	-0.50	2	4118
09:15:59	41.45	41.55	41.45	-0.50	20	4116
09:15:52	41.40	41.55	41.55	-0.40	1	4096
09:15:51	41.40	41.50	41.50	-0.45	3	4095
09:15:51	41.40	41.50	41.50	-0.45	50	4092
09:15:50	41.40	41.50	41.40	-0.55	3	4042
09:15:49	41.40	41.50	41.40	-0.55	1	4039
09:15:48	41.40	41.50	41.40	-0.55	2	4038
09:15:36	41.40	41.50	41.40	-0.55	1	4036
09:15:36	41.35	41.40	41.40	-0.55	5	4035
09:15:34	41.35	41.40	41.40	-0.55	4	4030
09:15:34	41.40	41.50	41.40	-0.55	11	4026
09:15:32	41.40	41.45	41.45	-0.50	1	4015
09:15:24	41.35	41.45	41.45	-0.50	4	4014
09:15:21	41.35	41.45	41.45	-0.50	1	4010
09:15:21	41.35	41.40	41.40	-0.55	5	4009
09:15:20	41.35	41.40	41.35	-0.60	9	4004
09:15:19	41.35	41.40	41.35	-0.60	3	3995
09:15:18	41.35	41.40	41.30	-0.65	17	3992
09:15:18	41.35	41.40	41.35	-0.60	9	3975
09:15:17	41.30	41.35	41.35	-0.60	5	3966
09:15:17	41.30	41.35	41.35	-0.60	6	3961
09:15:17	41.30	41.35	41.35	-0.60	30	3955
09:15:17	41.30	41.35	41.30	-0.65	4	3925
09:15:17	41.25	41.30	41.30	-0.65	6	3921
09:15:17	41.30	41.35	41.30	-0.65	16	3915
09:15:17	41.30	41.35	41.35	-0.60	2	3899
09:15:17	41.35	41.45	41.35	-0.60	29	3897
09:15:17	41.35	41.45	41.35	-0.60	9	3868
09:15:13	41.40	41.45	41.40	-0.55	1	3859
09:15:09	41.40	41.45	41.40	-0.55	2	3858
09:15:06	41.40	41.50	41.40	-0.55	37	3856
09:15:01	41.40	41.50	41.50	-0.45	4	3819
09:14:57	41.45	41.50	41.45	-0.50	1	3815
09:14:56	41.45	41.50	41.45	-0.50	3	3814
09:14:52	41.45	41.50	41.45	-0.50	1	3811
09:14:52	41.35	41.45	41.45	-0.50	2	3810
09:14:47	41.35	41.40	41.40	-0.55	3	3808
09:14:45	41.35	41.40	41.35	-0.60	1	3805
09:14:29	41.35	41.40	41.35	-0.60	5	3804
09:14:27	41.35	41.40	41.35	-0.60	1	3799
09:14:15	41.30	41.40	41.30	-0.65	2	3798
09:14:10	41.30	41.35	41.35	-0.60	1	3796
09:14:09	41.30	41.40	41.40	-0.55	1	3795
09:14:09	41.30	41.40	41.40	-0.55	1	3794
09:13:56	41.30	41.35	41.35	-0.60	1	3793
09:13:56	41.30	41.35	41.35	-0.60	1	3792
09:13:56	41.35	41.45	41.35	-0.60	1	3791
09:13:56	41.35	41.45	41.35	-0.60	17	3790
09:13:55	41.35	41.45	41.45	-0.50	1	3773
09:13:54	41.35	41.45	41.45	-0.50	1	3772
09:13:52	41.35	41.45	41.45	-0.50	1	3771
09:13:50	41.35	41.45	41.35	-0.60	1	3770
09:13:47	41.40	41.45	41.40	-0.55	1	3769
09:13:46	41.35	41.45	41.35	-0.60	5	3768
09:13:40	41.35	41.50	41.35	-0.60	1	3763
09:13:38	41.35	41.50	41.50	-0.45	1	3762
09:13:37	41.35	41.50	41.50	-0.45	1	3761
09:13:21	41.35	41.50	41.35	-0.60	2	3760
09:13:17	41.45	41.50	41.45	-0.50	1	3758
09:13:16	41.30	41.40	41.50	-0.45	16	3757
09:13:16	41.30	41.40	41.45	-0.50	9	3741
09:13:16	41.30	41.40	41.40	-0.55	25	3732
09:13:12	41.30	41.40	41.30	-0.65	10	3707
09:13:11	41.30	41.40	41.30	-0.65	6	3697
09:13:09	41.25	41.30	41.30	-0.65	5	3691
09:13:09	41.25	41.30	41.30	-0.65	5	3686
09:13:09	41.25	41.30	41.30	-0.65	5	3681
09:13:09	41.30	41.40	41.30	-0.65	1	3676
09:13:09	41.30	41.35	41.35	-0.60	20	3675
09:13:09	41.20	41.30	41.30	-0.65	58	3655
09:13:09	41.20	41.25	41.25	-0.70	18	3597
09:13:08	41.20	41.25	41.20	-0.75	1	3579
09:13:07	41.20	41.25	41.25	-0.70	1	3578
09:13:00	41.20	41.25	41.20	-0.75	5	3577
09:12:59	41.20	41.25	41.20	-0.75	1	3572
09:12:52	41.20	41.25	41.20	-0.75	1	3571
09:12:52	41.20	41.25	41.20	-0.75	1	3570
09:12:47	41.20	41.25	41.20	-0.75	1	3569
09:12:35	41.20	41.25	41.20	-0.75	7	3568
09:12:25	41.20	41.25	41.20	-0.75	17	3561
09:12:23	41.20	41.25	41.20	-0.75	1	3544
09:12:09	41.20	41.25	41.20	-0.75	5	3543
09:12:06	41.20	41.25	41.20	-0.75	1	3538
09:12:04	41.20	41.25	41.20	-0.75	3	3537
09:12:02	41.15	41.20	41.20	-0.75	7	3534
09:12:00	41.15	41.20	41.20	-0.75	1	3527
09:11:57	41.15	41.25	41.15	-0.80	1	3526
09:11:52	41.15	41.25	41.15	-0.80	24	3525
09:11:52	41.15	41.20	41.25	-0.70	8	3501
09:11:52	41.15	41.20	41.20	-0.75	2	3493
09:11:47	41.20	41.25	41.20	-0.75	1	3491
09:11:43	41.15	41.20	41.20	-0.75	1	3490
09:11:42	41.15	41.20	41.20	-0.75	2	3489
09:11:41	41.20	41.25	41.20	-0.75	1	3487
09:11:35	41.20	41.30	41.20	-0.75	2	3486
09:11:35	41.25	41.30	41.25	-0.70	8	3484
09:11:35	41.25	41.30	41.25	-0.70	5	3476
09:11:35	41.25	41.30	41.25	-0.70	5	3471
09:11:34	41.25	41.30	41.25	-0.70	6	3466
09:11:34	41.25	41.30	41.25	-0.70	9	3460
09:11:34	41.20	41.25	41.25	-0.70	5	3451
09:11:34	41.15	41.20	41.20	-0.75	44	3446
09:11:30	41.15	41.20	41.15	-0.80	1	3402
09:11:30	41.15	41.20	41.20	-0.75	1	3401
09:11:29	41.15	41.20	41.20	-0.75	5	3400
09:11:20	41.15	41.20	41.20	-0.75	1	3395
09:11:15	41.15	41.20	41.15	-0.80	2	3394
09:11:01	41.15	41.25	41.15	-0.80	1	3392
09:11:00	41.15	41.25	41.10	-0.85	17	3391
09:11:00	41.15	41.25	41.15	-0.80	23	3374
09:10:59	41.15	41.25	41.15	-0.80	1	3351
09:10:58	41.15	41.20	41.25	-0.70	13	3350
09:10:58	41.15	41.20	41.20	-0.75	4	3337
09:10:58	41.15	41.20	41.15	-0.80	10	3333
09:10:43	41.15	41.20	41.15	-0.80	2	3323
09:10:43	41.10	41.15	41.15	-0.80	1	3321
09:10:42	41.10	41.20	41.10	-0.85	10	3320
09:10:42	41.05	41.15	41.20	-0.75	45	3310
09:10:42	41.05	41.15	41.15	-0.80	5	3265
09:10:40	41.05	41.15	41.15	-0.80	1	3260
09:10:37	41.10	41.15	41.10	-0.85	28	3259
09:10:35	41.10	41.15	41.10	-0.85	16	3231
09:10:28	41.15	41.20	41.15	-0.80	1	3215
09:10:28	41.10	41.20	41.10	-0.85	13	3214
09:10:26	41.10	41.20	41.10	-0.85	1	3201
09:10:22	41.10	41.15	41.15	-0.80	1	3200
09:10:17	41.10	41.15	41.10	-0.85	10	3199
09:10:16	41.10	41.15	41.15	-0.80	1	3189
09:10:15	41.10	41.15	41.10	-0.85	2	3188
09:10:14	41.10	41.15	41.15	-0.80	1	3186
09:10:13	41.10	41.15	41.15	-0.80	1	3185
09:10:06	41.10	41.15	41.10	-0.85	1	3184
09:10:05	41.10	41.15	41.10	-0.85	2	3183
09:10:05	41.15	41.20	41.15	-0.80	1	3181
09:10:05	41.15	41.20	41.15	-0.80	1	3180
09:10:05	41.15	41.20	41.15	-0.80	3	3179
09:10:05	41.15	41.25	41.15	-0.80	10	3176
09:10:05	41.20	41.25	41.20	-0.75	5	3166
09:10:05	41.20	41.25	41.20	-0.75	15	3161
09:10:05	41.20	41.25	41.20	-0.75	6	3146
09:10:05	41.20	41.25	41.20	-0.75	4	3140
09:10:03	41.20	41.25	41.20	-0.75	1	3136
09:10:01	41.20	41.25	41.25	-0.70	3	3135
09:09:46	41.20	41.25	41.20	-0.75	2	3132
09:09:44	41.20	41.25	41.25	-0.70	1	3130
09:09:43	41.20	41.25	41.20	-0.75	5	3129
09:09:32	41.20	41.25	41.25	-0.70	1	3124
09:09:31	41.20	41.25	41.20	-0.75	6	3123
09:09:31	41.20	41.25	41.20	-0.75	5	3117
09:09:31	41.20	41.25	41.20	-0.75	1	3112
09:09:30	41.20	41.25	41.20	-0.75	3	3111
09:09:23	41.20	41.25	41.20	-0.75	1	3108
09:09:22	41.20	41.25	41.20	-0.75	2	3107
09:09:18	41.20	41.25	41.20	-0.75	3	3105
09:09:13	41.20	41.25	41.20	-0.75	1	3102
09:09:07	41.20	41.25	41.20	-0.75	5	3101
09:09:06	41.20	41.25	41.20	-0.75	10	3096
09:09:06	41.20	41.25	41.20	-0.75	1	3086
09:09:03	41.20	41.25	41.20	-0.75	2	3085
09:08:49	41.20	41.25	41.20	-0.75	1	3083
09:08:48	41.20	41.25	41.25	-0.70	1	3082
09:08:45	41.20	41.25	41.20	-0.75	1	3081
09:08:44	41.20	41.25	41.20	-0.75	18	3080
09:08:40	41.20	41.25	41.20	-0.75	2	3062
09:08:40	41.20	41.25	41.20	-0.75	9	3060
09:08:40	41.20	41.25	41.20	-0.75	24	3051
09:08:08	41.20	41.25	41.25	-0.70	50	3027
09:08:03	41.20	41.25	41.20	-0.75	10	2977
09:08:00	41.20	41.25	41.25	-0.70	3	2967
09:07:51	41.20	41.25	41.25	-0.70	3	2964
09:07:46	41.20	41.25	41.25	-0.70	3	2961
09:07:40	41.20	41.25	41.20	-0.75	9	2958
09:07:40	41.20	41.25	41.20	-0.75	16	2949
09:07:39	41.20	41.25	41.20	-0.75	1	2933
09:07:34	41.20	41.25	41.25	-0.70	1	2932
09:07:23	41.20	41.25	41.25	-0.70	3	2931
09:07:23	41.20	41.25	41.25	-0.70	1	2928
09:07:21	41.20	41.25	41.20	-0.75	1	2927
09:07:18	41.20	41.25	41.20	-0.75	1	2926
09:07:18	41.20	41.25	41.25	-0.70	21	2925
09:07:17	41.20	41.25	41.20	-0.75	5	2904
09:07:17	41.20	41.25	41.20	-0.75	5	2899
09:07:15	41.20	41.25	41.20	-0.75	1	2894
09:07:13	41.20	41.25	41.25	-0.70	5	2893
09:07:08	41.20	41.25	41.20	-0.75	35	2888
09:06:36	41.25	41.30	41.25	-0.70	5	2853
09:06:36	41.25	41.30	41.25	-0.70	1	2848
09:06:35	41.25	41.30	41.25	-0.70	10	2847
09:06:33	41.25	41.30	41.25	-0.70	1	2837
09:06:30	41.25	41.30	41.25	-0.70	3	2836
09:06:18	41.25	41.30	41.25	-0.70	3	2833
09:06:18	41.25	41.30	41.25	-0.70	1	2830
09:06:14	41.20	41.25	41.25	-0.70	3	2829
09:06:14	41.20	41.25	41.25	-0.70	2	2826
09:06:14	41.20	41.25	41.25	-0.70	5	2824
09:06:06	41.20	41.25	41.20	-0.75	1	2819
09:05:54	41.25	41.30	41.25	-0.70	39	2818
09:05:54	41.25	41.30	41.30	-0.65	1	2779
09:05:47	41.25	41.30	41.30	-0.65	4	2778
09:05:45	41.25	41.30	41.35	-0.60	1	2774
09:05:45	41.25	41.30	41.30	-0.65	4	2773
09:05:42	41.30	41.35	41.30	-0.65	5	2769
09:05:42	41.30	41.35	41.30	-0.65	6	2764
09:05:42	41.30	41.35	41.30	-0.65	5	2758
09:05:42	41.30	41.35	41.30	-0.65	2	2753
09:05:42	41.30	41.35	41.30	-0.65	16	2751
09:05:40	41.30	41.35	41.30	-0.65	1	2735
09:05:38	41.30	41.35	41.30	-0.65	1	2734
09:05:38	41.25	41.30	41.30	-0.65	25	2733
09:05:38	41.25	41.30	41.25	-0.70	6	2708
09:05:35	41.25	41.30	41.30	-0.65	9	2702
09:05:34	41.20	41.25	41.25	-0.70	54	2693
09:05:34	41.20	41.25	41.25	-0.70	50	2639
09:05:31	41.20	41.25	41.25	-0.70	1	2589
09:05:30	41.20	41.25	41.20	-0.75	14	2588
09:05:21	41.20	41.30	41.20	-0.75	1	2574
09:05:19	41.20	41.25	41.25	-0.70	6	2573
09:05:19	41.20	41.25	41.25	-0.70	1	2567
09:05:10	41.15	41.25	41.15	-0.80	5	2566
09:05:07	41.20	41.25	41.25	-0.70	1	2561
09:05:07	41.15	41.20	41.25	-0.70	5	2560
09:05:07	41.15	41.20	41.20	-0.75	7	2555
09:05:05	41.15	41.20	41.20	-0.75	1	2548
09:05:03	41.15	41.20	41.20	-0.75	4	2547
09:05:01	41.10	41.20	41.20	-0.75	1	2543
09:05:01	41.05	41.15	41.15	-0.80	50	2542
09:05:01	41.05	41.15	41.15	-0.80	3	2492
09:04:58	41.05	41.15	41.15	-0.80	1	2489
09:04:56	41.05	41.15	41.15	-0.80	1	2488
09:04:56	41.05	41.10	41.10	-0.85	43	2487
09:04:56	41.05	41.10	41.10	-0.85	9	2444
09:04:56	41.05	41.10	41.05	-0.90	2	2435
09:04:56	41.05	41.10	41.10	-0.85	14	2433
09:04:56	41.10	41.15	41.10	-0.85	56	2419
09:04:56	41.10	41.15	41.15	-0.80	5	2363
09:04:56	41.15	41.20	41.15	-0.80	9	2358
09:04:56	41.20	41.25	41.20	-0.75	34	2349
09:04:55	41.25	41.30	41.25	-0.70	85	2315
09:04:55	41.25	41.30	41.25	-0.70	1	2230
09:04:55	41.25	41.30	41.25	-0.70	2	2229
09:04:50	41.25	41.30	41.30	-0.65	5	2227
09:04:46	41.25	41.30	41.30	-0.65	1	2222
09:04:45	41.25	41.30	41.25	-0.70	3	2221
09:04:40	41.25	41.30	41.25	-0.70	1	2218
09:04:40	41.25	41.30	41.30	-0.65	2	2217
09:04:39	41.25	41.30	41.25	-0.70	1	2215
09:04:37	41.25	41.30	41.30	-0.65	5	2214
09:04:34	41.25	41.30	41.30	-0.65	10	2209
09:04:32	41.25	41.30	41.30	-0.65	20	2199
09:04:30	41.25	41.30	41.30	-0.65	5	2179
09:04:29	41.25	41.30	41.30	-0.65	1	2174
09:04:24	41.25	41.30	41.30	-0.65	1	2173
09:04:20	41.25	41.30	41.30	-0.65	5	2172
09:04:16	41.25	41.30	41.25	-0.70	5	2167
09:04:15	41.25	41.30	41.30	-0.65	6	2162
09:04:09	41.20	41.30	41.20	-0.75	1	2156
09:04:07	41.20	41.30	41.20	-0.75	12	2155
09:04:07	41.20	41.25	41.25	-0.70	5	2143
09:04:06	41.15	41.25	41.25	-0.70	14	2138
09:04:06	41.10	41.20	41.20	-0.75	206	2124
09:04:01	41.10	41.15	41.15	-0.80	1	1918
09:03:52	41.15	41.20	41.15	-0.80	3	1917
09:03:52	41.10	41.15	41.15	-0.80	4	1914
09:03:52	41.05	41.10	41.10	-0.85	49	1910
09:03:48	41.05	41.10	41.10	-0.85	25	1861
09:03:48	41.05	41.10	41.10	-0.85	6	1836
09:03:47	41.10	41.15	41.10	-0.85	8	1830
09:03:44	41.05	41.10	41.15	-0.80	1	1822
09:03:44	41.05	41.10	41.10	-0.85	3	1821
09:03:42	41.05	41.10	41.10	-0.85	4	1818
09:03:41	41.05	41.10	41.10	-0.85	1	1814
09:03:37	41.05	41.10	41.10	-0.85	10	1813
09:03:36	41.05	41.10	41.10	-0.85	3	1803
09:03:35	41.05	41.10	41.05	-0.90	6	1800
09:03:35	41.10	41.20	41.10	-0.85	40	1794
09:03:35	41.15	41.20	41.15	-0.80	32	1754
09:03:35	41.15	41.20	41.15	-0.80	14	1722
09:03:35	41.15	41.20	41.15	-0.80	15	1708
09:03:30	41.15	41.20	41.20	-0.75	1	1693
09:03:23	41.15	41.20	41.20	-0.75	3	1692
09:03:16	41.15	41.20	41.20	-0.75	1	1689
09:03:15	41.15	41.20	41.15	-0.80	1	1688
09:03:14	41.15	41.20	41.15	-0.80	2	1687
09:03:10	41.15	41.20	41.20	-0.75	7	1685
09:03:09	41.15	41.20	41.20	-0.75	1	1678
09:03:06	41.15	41.20	41.10	-0.85	3	1677
09:03:06	41.15	41.20	41.15	-0.80	5	1674
09:03:01	41.05	41.10	41.20	-0.75	33	1669
09:03:01	41.05	41.10	41.15	-0.80	13	1636
09:03:01	41.05	41.10	41.10	-0.85	4	1623
09:03:01	41.10	41.15	41.10	-0.85	2	1619
09:03:00	41.10	41.15	41.15	-0.80	2	1617
09:02:50	41.10	41.15	41.15	-0.80	1	1615
09:02:44	41.05	41.15	41.05	-0.90	1	1614
09:02:44	41.05	41.15	41.05	-0.90	1	1613
09:02:41	41.05	41.15	41.05	-0.90	5	1612
09:02:41	41.05	41.10	41.10	-0.85	17	1607
09:02:41	41.05	41.10	41.10	-0.85	7	1590
09:02:40	41.05	41.10	41.05	-0.90	8	1583
09:02:39	41.05	41.10	41.10	-0.85	1	1575
09:02:38	41.05	41.10	41.05	-0.90	8	1574
09:02:35	41.05	41.10	41.05	-0.90	4	1566
09:02:34	41.05	41.10	41.05	-0.90	20	1562
09:02:32	41.05	41.10	41.10	-0.85	1	1542
09:02:31	41.05	41.10	41.10	-0.85	2	1541
09:02:29	41.05	41.10	41.05	-0.90	1	1539
09:02:29	41.05	41.10	41.05	-0.90	1	1538
09:02:25	41.05	41.10	41.05	-0.90	3	1537
09:02:24	41.05	41.10	41.05	-0.90	12	1534
09:02:23	41.05	41.10	41.10	-0.85	1	1522
09:02:17	41.05	41.10	41.05	-0.90	1	1521
09:02:17	41.00	41.05	41.05	-0.90	67	1520
09:02:14	41.00	41.05	41.00	-0.95	2	1453
09:02:12	41.00	41.05	41.05	-0.90	2	1451
09:02:12	41.00	41.05	41.00	-0.95	1	1449
09:02:05	40.95	41.05	41.05	-0.90	3	1448
09:02:02	41.00	41.05	41.00	-0.95	10	1445
09:02:01	41.00	41.05	41.05	-0.90	1	1435
09:01:57	40.95	41.05	41.05	-0.90	1	1434
09:01:56	41.00	41.05	41.00	-0.95	1	1433
09:01:56	41.00	41.05	41.00	-0.95	1	1432
09:01:55	41.00	41.05	41.00	-0.95	1	1431
09:01:54	41.00	41.05	41.00	-0.95	3	1430
09:01:52	41.00	41.05	41.05	-0.90	4	1427
09:01:48	40.95	41.00	41.00	-0.95	1	1423
09:01:48	40.95	41.00	40.95	-1.00	5	1422
09:01:46	40.95	41.00	41.00	-0.95	3	1417
09:01:46	40.95	41.00	41.00	-0.95	21	1414
09:01:45	40.95	41.00	41.00	-0.95	5	1393
09:01:45	40.95	41.00	41.00	-0.95	1	1388
09:01:45	40.95	41.00	41.00	-0.95	79	1387
09:01:44	40.95	41.00	41.00	-0.95	2	1308
09:01:43	40.95	41.00	40.95	-1.00	2	1306
09:01:43	40.95	41.00	40.95	-1.00	2	1304
09:01:39	40.95	41.00	40.95	-1.00	2	1302
09:01:29	40.95	41.00	41.00	-0.95	2	1300
09:01:23	40.95	41.00	40.95	-1.00	5	1298
09:01:23	41.00	41.05	41.00	-0.95	1	1293
09:01:22	41.00	41.05	41.00	-0.95	1	1292
09:01:21	41.00	41.05	41.00	-0.95	1	1291
09:01:21	40.95	41.00	41.00	-0.95	2	1290
09:01:12	40.90	41.00	41.00	-0.95	15	1288
09:01:10	40.90	40.95	40.95	-1.00	8	1273
09:01:10	40.90	40.95	40.95	-1.00	24	1265
09:01:10	40.90	40.95	40.95	-1.00	3	1241
09:01:06	40.90	40.95	40.90	-1.05	8	1238
09:01:03	40.90	40.95	40.90	-1.05	18	1230
09:00:55	40.90	41.00	40.85	-1.10	6	1212
09:00:55	40.90	41.00	40.90	-1.05	3	1206
09:00:44	40.95	41.00	40.95	-1.00	1	1203
09:00:44	40.90	41.05	41.05	-0.90	1	1202
09:00:43	40.90	40.95	41.00	-0.95	6	1201
09:00:43	40.90	40.95	40.95	-1.00	4	1195
09:00:43	40.85	40.90	40.90	-1.05	5	1191
09:00:41	40.85	40.90	40.90	-1.05	2	1186
09:00:41	40.85	40.90	40.90	-1.05	2	1184
09:00:41	40.90	40.95	40.90	-1.05	2	1182
09:00:37	40.85	40.95	40.85	-1.10	1	1180
09:00:36	40.90	41.05	40.90	-1.05	3	1179
09:00:34	40.90	41.00	41.05	-0.90	3	1176
09:00:34	40.90	41.00	41.00	-0.95	3	1173
09:00:33	40.85	41.00	41.00	-0.95	6	1170
09:00:33	40.85	41.00	41.00	-0.95	2	1164
09:00:33	40.85	40.90	41.00	-0.95	27	1162
09:00:33	40.85	40.90	40.95	-1.00	4	1135
09:00:33	40.85	40.90	40.90	-1.05	9	1131
09:00:22	40.80	40.90	40.95	-1.00	5	1122
09:00:22	40.80	40.90	40.90	-1.05	5	1117
09:00:22	40.80	40.90	40.80	-1.15	2	1112
09:00:21	40.80	40.90	40.80	-1.15	42	1110
09:00:21	40.80	40.90	40.80	-1.15	4	1068
09:00:21	40.80	40.90	40.80	-1.15	4	1064
09:00:21	40.80	40.90	40.80	-1.15	1	1060
09:00:21	40.80	40.90	40.80	-1.15	1	1059
09:00:21	40.80	40.90	40.80	-1.15	4	1058
09:00:21	40.85	40.90	40.85	-1.10	5	1054
09:00:21	40.85	40.90	40.85	-1.10	2	1049
09:00:21	40.90	40.95	40.90	-1.05	96	1047
09:00:19	40.90	40.95	40.90	-1.05	1	951
09:00:18	40.85	40.95	40.85	-1.10	1	950
09:00:18	40.90	41.00	40.90	-1.05	4	949
09:00:18	40.85	41.00	40.85	-1.10	1	945
09:00:18	40.90	41.00	40.90	-1.05	2	944
09:00:18	40.90	41.00	40.90	-1.05	9	942
09:00:18	40.90	41.05	40.90	-1.05	34	933
09:00:18	41.00	41.10	41.00	-0.95	68	899
09:00:18	41.05	41.10	41.05	-0.90	13	831
09:00:18	41.05	41.15	41.05	-0.90	1	818
09:00:18	41.10	41.15	41.10	-0.85	9	817
09:00:18	41.15	41.20	41.15	-0.80	17	808
09:00:18	--	--	41.15	-0.80	664	791

　

其他人也逛...

臺灣漫遊錄

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

3M 細滑牙線棒盒裝促銷包(160支入)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

PChome 購物儲值10,000元

PChome 購物儲值3,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SpaceX拚史上最大IPO　開放申購...

無人機創新運用中市日本取經　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧從記者晉升IT業要角　韓聖淑獲...
‧台股加持　金融三業前4月賺5890...
‧0050受益人數突破300萬大關　領...

加密貨幣

比特幣BTC	63006.82	2,139.88	3.52%
以太幣ETH	1682.37	113.62	7.24%
瑞波幣XRP	1.16	0.07	6.08%
比特幣現金BCH	221.10	3.72	1.71%
萊特幣LTC	42.45	1.11	2.69%
卡達幣ADA	0.163759	0.01	4.14%
波場幣TRX	0.326579	0.00	0.80%
恆星幣XLM	0.202032	-0.01	-4.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。