兆豐金  (2886) 金融保險 上市

40.20 ▼-0.40 -0.99% 6.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 16,197 40.20 1,086 40.30 32 40.55 40.60 40.20 40.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2040.3040.20-0.402816197
13:30:0040.2040.3040.20-0.40218216169
13:24:5640.3040.3540.35-0.25113987
13:24:5540.3040.3540.30-0.30113986
13:24:5140.3040.4040.40-0.20113985
13:24:4340.3040.4040.30-0.30113984
13:24:4340.3040.3540.35-0.25213983
13:24:3440.3040.3540.35-0.25113981
13:24:3140.3040.3540.30-0.30113980
13:24:3140.3040.3540.35-0.25213979
13:24:2740.2540.4040.25-0.35213977
13:24:2740.2540.4040.25-0.35613975
13:24:2040.2540.4040.25-0.35113969
13:24:2040.2540.4040.40-0.20213968
13:24:1940.2540.4040.40-0.20213966
13:24:1940.2540.4040.25-0.35113964
13:24:1940.3040.4040.25-0.35313963
13:24:1940.3040.4040.30-0.30113960
13:24:1240.2540.4040.25-0.35113959
13:24:1240.3040.4040.30-0.30113958
13:24:0740.3040.3540.40-0.20113957
13:24:0740.3040.3540.35-0.25113956
13:24:0440.3040.3540.30-0.30113955
13:24:0440.3040.3540.30-0.30113954
13:24:0140.3040.3540.30-0.30113953
13:24:0040.3040.3540.30-0.30113952
13:24:0040.3040.3540.30-0.30113951
13:24:0040.3040.3540.30-0.30113950
13:24:0040.3040.3540.30-0.30213949
13:24:0040.3040.3540.30-0.30413947
13:23:5940.3040.3540.35-0.25213943
13:23:5540.3040.3540.35-0.25113941
13:23:5540.2540.3040.30-0.301813940
13:23:5540.2540.3040.30-0.30213922
13:23:5540.2540.3040.25-0.35113920
13:23:5540.2540.3040.25-0.35213919
13:23:5540.2540.3040.25-0.35213917
13:23:5540.2540.3040.25-0.35213915
13:23:5540.2540.3040.25-0.35213913
13:23:5540.2540.3040.25-0.35213911
13:23:5540.2540.3040.25-0.35213909
13:23:5540.2540.3040.25-0.35213907
13:23:5540.2540.3040.25-0.35213905
13:23:5540.2540.3040.25-0.35213903
13:23:5240.2540.3040.25-0.35213901
13:23:5040.2540.3040.25-0.35113899
13:23:5040.2540.3040.25-0.35113898
13:23:4940.2540.3040.25-0.35113897
13:23:4940.2540.3040.30-0.30113896
13:23:4840.2540.3040.25-0.35113895
13:23:4840.2540.3040.25-0.35413894
13:23:4740.2540.3040.25-0.351313890
13:23:4740.2540.3040.25-0.35213877
13:23:4540.2540.3040.25-0.35113875
13:23:4540.2540.3040.25-0.35213874
13:23:4540.2540.3040.25-0.35213872
13:23:4540.2540.3040.25-0.35613870
13:23:4540.2540.3040.25-0.352313864
13:23:4340.2540.3040.30-0.30213841
13:23:4240.2540.3040.25-0.35213839
13:23:4240.2540.3040.25-0.35313837
13:23:4140.2540.3040.25-0.35113834
13:23:3840.2540.3040.30-0.30113833
13:23:3340.2540.3040.25-0.35413832
13:23:3140.2540.3040.25-0.35113828
13:23:3140.2540.3040.30-0.30113827
13:23:3140.2540.3040.30-0.30113826
13:23:3140.2540.3040.30-0.30213825
13:23:3140.2540.3040.25-0.35213823
13:23:2740.2540.3040.25-0.35413821
13:23:2640.2540.3040.25-0.35213817
13:23:2540.2540.3040.25-0.351013815
13:23:2440.2540.3040.30-0.30113805
13:23:2440.2540.3040.25-0.35113804
13:23:1940.2540.3040.30-0.30213803
13:23:1940.2540.3040.25-0.35113801
13:23:1840.2540.3040.30-0.30113800
13:23:1740.2540.3040.25-0.35113799
13:23:1640.2540.3040.25-0.35213798
13:23:1440.2540.3040.25-0.35113796
13:23:1240.2540.3040.30-0.30113795
13:23:1140.2540.3040.25-0.35213794
13:23:0940.2540.3040.25-0.35213792
13:23:0940.2540.3040.25-0.35113790
13:23:0740.2540.3040.30-0.30213789
13:23:0740.2540.3040.30-0.30213787
13:23:0740.2540.3040.25-0.35413785
13:23:0340.2540.3040.25-0.35113781
13:23:0240.2540.3040.30-0.30413780
13:23:0140.2540.3040.25-0.35113776
13:23:0040.2540.3040.30-0.30213775
13:23:0040.2540.3040.25-0.35413773
13:22:5640.2540.3040.30-0.30113769
13:22:5540.2540.3040.30-0.30213768
13:22:5540.2540.3040.25-0.35213766
13:22:5540.2540.3040.25-0.35213764
13:22:5340.2540.3040.25-0.35113762
13:22:4740.2540.3040.30-0.30313761
13:22:4340.2540.3040.30-0.30213758
13:22:4240.2540.3040.30-0.30113756
13:22:4140.2540.3040.25-0.35213755
13:22:4140.2540.3040.25-0.35413753
13:22:3840.2540.3040.30-0.30313749
13:22:3840.2540.3040.25-0.35213746
13:22:3740.2540.3040.25-0.35413744
13:22:3540.2540.3040.25-0.35813740
13:22:3440.2540.3040.25-0.35213732
13:22:3340.2540.3040.25-0.35113730
13:22:3240.2540.3040.30-0.30513729
13:22:3140.2540.3040.30-0.30213724
13:22:3140.2540.3040.30-0.30113722
13:22:3040.2540.3040.25-0.35113721
13:22:2740.2540.3040.30-0.30313720
13:22:2640.2540.3040.25-0.35213717
13:22:2240.2540.3040.25-0.35213715
13:22:2140.2540.3040.30-0.30113713
13:22:1940.2540.3040.30-0.30213712
13:22:1540.2540.3040.25-0.35413710
13:22:1240.2540.3040.25-0.35213706
13:22:1040.2540.3040.25-0.35113704
13:22:0740.2540.3040.30-0.30213703
13:22:0640.2540.3040.25-0.35113701
13:22:0640.2540.3040.25-0.35213700
13:21:5540.2540.3040.30-0.30213698
13:21:5440.2540.3040.25-0.35513696
13:21:5340.2540.3040.30-0.302413691
13:21:5140.2540.3040.25-0.35213667
13:21:5040.2540.3040.25-0.35213665
13:21:4840.2540.3040.25-0.35413663
13:21:4740.2540.3040.25-0.35613659
13:21:4640.2540.3040.25-0.35413653
13:21:4340.2540.3040.30-0.30213649
13:21:3640.2540.3040.25-0.35213647
13:21:3340.2540.3040.25-0.35213645
13:21:3140.2540.3040.30-0.30213643
13:21:3040.2540.3040.25-0.35113641
13:21:2940.2540.3040.25-0.35213640
13:21:2540.2540.3040.25-0.351213638
13:21:2340.2540.3040.25-0.35113626
13:21:2240.2540.3040.25-0.35113625
13:21:2240.2540.3040.25-0.35413624
13:21:1940.2540.3040.30-0.30213620
13:21:1740.2540.3040.25-0.35213618
13:21:0740.2540.3040.30-0.30213616
13:21:0740.2540.3040.25-0.35113614
13:21:0240.2540.3040.25-0.35113613
13:21:0140.2540.3040.25-0.352013612
13:21:0140.2540.3040.25-0.35213592
13:21:0040.2540.3040.25-0.35213590
13:20:5640.2540.3040.25-0.35413588
13:20:5540.2540.3040.25-0.35113584
13:20:5540.2540.3040.30-0.30213583
13:20:5540.2540.3040.25-0.35413581
13:20:5340.2540.3040.25-0.35113577
13:20:5040.2540.3040.25-0.351013576
13:20:4640.2540.3040.25-0.35213566
13:20:4540.2540.3040.25-0.35213564
13:20:4340.2540.3040.30-0.30213562
13:20:4340.2540.3040.25-0.35113560
13:20:3940.2540.3040.25-0.35113559
13:20:3940.2540.3040.25-0.35113558
13:20:3140.2540.3040.30-0.30213557
13:20:3040.2540.3040.25-0.35413555
13:20:2840.2540.3040.25-0.35113551
13:20:2840.2540.3040.25-0.35213550
13:20:1940.2540.3040.25-0.35113548
13:20:1940.2540.3040.30-0.30213547
13:20:1240.2540.3040.25-0.35213545
13:20:0740.2540.3040.25-0.35113543
13:20:0740.2540.3040.30-0.30213542
13:20:0440.2540.3040.25-0.35413540
13:20:0340.2540.3040.25-0.35413536
13:19:5640.2540.3040.25-0.35113532
13:19:5640.2540.3040.25-0.35213531
13:19:5540.2540.3040.30-0.30213529
13:19:4540.2540.3040.25-0.35113527
13:19:4340.2540.3040.30-0.30213526
13:19:4040.2540.3040.25-0.35213524
13:19:3840.2540.3040.25-0.35113522
13:19:3740.2540.3040.25-0.35413521
13:19:3240.2540.3040.25-0.35113517
13:19:3140.2540.3040.30-0.30213516
13:19:2840.2540.3040.25-0.35113514
13:19:2340.2540.3040.25-0.35213513
13:19:1940.2540.3040.30-0.30213511
13:19:1340.2540.3040.25-0.35413509
13:19:1140.2540.3040.25-0.35413505
13:19:0840.2540.3040.25-0.35113501
13:19:0740.2540.3040.30-0.30213500
13:19:0740.2540.3040.25-0.35213498
13:18:5640.2540.3040.25-0.35113496
13:18:5540.2540.3040.30-0.30213495
13:18:5140.2540.3040.25-0.35213493
13:18:4740.2540.3040.30-0.30213491
13:18:4540.2540.3040.30-0.30113489
13:18:4540.2540.3540.25-0.35413488
13:18:4440.2540.3540.25-0.35113484
13:18:4440.3040.3540.30-0.30413483
13:18:4340.3040.3540.35-0.25213479
13:18:3540.3040.3540.30-0.30213477
13:18:3140.3040.3540.35-0.25213475
13:18:2840.3040.3540.30-0.304013473
13:18:2740.3040.3540.30-0.30113433
13:18:2140.3040.3540.30-0.30413432
13:18:2140.3040.3540.30-0.30113428
13:18:1940.3040.3540.35-0.25213427
13:18:1840.3040.3540.30-0.30213425
13:18:1840.3040.3540.30-0.30413423
13:18:0740.3040.3540.35-0.25213419
13:18:0240.3040.3540.30-0.30213417
13:17:5540.3040.3540.35-0.25213415
13:17:5140.3040.3540.30-0.30413413
13:17:4540.3040.3540.30-0.30213409
13:17:4540.3040.3540.30-0.30113407
13:17:4440.3040.3540.35-0.25213406
13:17:4340.3040.3540.30-0.30313404
13:17:3340.3040.3540.35-0.25213401
13:17:3140.3040.3540.30-0.30413399
13:17:2940.3040.3540.30-0.30213395
13:17:2540.3040.3540.30-0.30413393
13:17:2240.3040.3540.30-0.30113389
13:17:2240.3040.3540.35-0.25213388
13:17:1740.3040.3540.30-0.30113386
13:17:1240.3040.3540.30-0.30213385
13:17:1140.3040.3540.35-0.25213383
13:17:0940.3040.3540.30-0.30113381
13:17:0040.3040.3540.35-0.25213380
13:16:5940.3040.3540.30-0.30413378
13:16:5840.3040.3540.30-0.30113374
13:16:5640.3040.3540.30-0.30213373
13:16:5140.3040.3540.35-0.25113371
13:16:4940.3040.3540.30-0.30113370
13:16:4940.3040.3540.35-0.25213369
13:16:4440.3040.3540.35-0.251013367
13:16:4140.3040.3540.30-0.30413357
13:16:4040.3040.3540.30-0.30213353
13:16:3840.3040.3540.35-0.25213351
13:16:3240.3040.4040.30-0.30413349
13:16:2740.3040.4040.40-0.201013345
13:16:2740.3040.4040.40-0.20213335
13:16:2440.3040.4040.30-0.30213333
13:16:1640.3040.4040.40-0.20213331
13:16:1140.3540.4040.35-0.25113329
13:16:0740.3540.4540.35-0.25213328
13:16:0640.3540.4540.35-0.25413326
13:16:0540.3540.4540.45-0.15213322
13:15:5540.3040.4540.45-0.154013320
13:15:5540.3040.4040.40-0.20313280
13:15:5440.3040.4040.40-0.20113277
13:15:5440.3040.3540.40-0.20113276
13:15:5440.3040.3540.35-0.25113275
13:15:5340.3040.3540.35-0.252713274
13:15:5140.3040.3540.30-0.30213247
13:15:5140.3040.3540.30-0.30113245
13:15:5140.3040.3540.30-0.30413244
13:15:4340.3040.4040.40-0.20213240
13:15:4340.3040.4040.30-0.30113238
13:15:4240.3540.4040.35-0.25213237
13:15:4040.3540.4040.35-0.25413235
13:15:3940.3540.4040.35-0.25113231
13:15:3540.3540.4040.35-0.25213230
13:15:3240.3540.4040.35-0.25113228
13:15:3240.3540.4040.40-0.20213227
13:15:2340.3540.4040.35-0.25113225
13:15:2140.3540.4040.40-0.20213224
13:15:1940.3540.4040.35-0.25213222
13:15:1440.3540.4040.35-0.25413220
13:15:1040.3540.4040.40-0.20213216
13:15:0340.3540.4040.35-0.25213214
13:15:0140.3540.4040.35-0.25413212
13:15:0040.3540.4040.40-0.20113208
13:15:0040.3540.4040.35-0.25113207
13:14:5940.3540.4040.40-0.20213206
13:14:4840.3540.4040.40-0.20213204
13:14:4740.3540.4040.35-0.25413202
13:14:4640.3540.4040.35-0.25213198
13:14:4040.3540.4040.35-0.25113196
13:14:3740.3540.4040.40-0.20213195
13:14:3640.3540.4040.35-0.25113193
13:14:3140.3540.4040.35-0.25113192
13:14:3040.3540.4040.35-0.25213191
13:14:2640.3540.4540.45-0.15213189
13:14:2140.3540.4540.35-0.25413187
13:14:1940.3540.4540.45-0.153613183
13:14:1540.3040.4540.45-0.15213147
13:14:1540.3040.4540.45-0.151413145
13:14:1540.3040.4540.30-0.30213131
13:14:1340.3040.4040.40-0.201413129
13:14:1340.3040.3540.35-0.25213115
13:14:1240.3040.3540.35-0.25113113
13:14:1140.3040.3540.35-0.251113112
13:14:1140.3040.3540.30-0.30413101
13:14:0440.3040.3540.35-0.25213097
13:14:0140.3040.3540.30-0.30113095
13:14:0040.3040.3540.30-0.30113094
13:13:5840.3040.3540.30-0.30213093
13:13:5740.3040.3540.35-0.252613091
13:13:5540.3040.3540.30-0.30413065
13:13:5340.3040.3540.35-0.25213061
13:13:4240.3040.3540.35-0.25213059
13:13:4240.3040.3540.30-0.30113057
13:13:4140.3040.3540.30-0.30213056
13:13:3740.3040.3540.30-0.30113054
13:13:3140.3040.3540.35-0.25213053
13:13:2940.3040.3540.30-0.30413051
13:13:2640.3040.3540.30-0.30213047
13:13:2140.3040.3540.30-0.30413045
13:13:2040.3040.3540.35-0.25213041
13:13:1340.3040.3540.30-0.30113039
13:13:1340.3040.3540.30-0.30113038
13:13:1040.3040.3540.30-0.30213037
13:13:0940.3040.3540.35-0.25213035
13:13:0340.3040.3540.30-0.30413033
13:13:0240.3040.3540.30-0.30213029
13:12:5840.3040.3540.35-0.25213027
13:12:5440.3040.3540.30-0.30213025
13:12:4940.3040.3540.30-0.30113023
13:12:4740.3040.3540.35-0.25213022
13:12:4640.3040.3540.35-0.25113020
13:12:3840.3040.3540.30-0.302013019
13:12:3740.3040.3540.30-0.30212999
13:12:3740.3040.3540.30-0.30412997
13:12:3640.3040.3540.35-0.25212993
13:12:3140.3040.4040.30-0.30412991
13:12:2640.3040.4040.40-0.20212987
13:12:2240.3040.3540.45-0.159212985
13:12:2240.3040.3540.40-0.206212893
13:12:2240.3040.3540.35-0.252112831
13:12:2140.3040.3540.30-0.30212810
13:12:1540.3040.3540.35-0.25212808
13:12:1140.3040.3540.30-0.30412806
13:12:0540.3040.3540.30-0.30212802
13:12:0440.3040.3540.30-0.30112800
13:12:0440.3040.3540.35-0.25212799
13:12:0240.3040.3540.30-0.30112797
13:11:5640.3040.3540.30-0.30112796
13:11:5340.3040.3540.35-0.25212795
13:11:4940.3040.3540.30-0.30212793
13:11:4540.3040.3540.30-0.30412791
13:11:4340.3040.3540.30-0.30312787
13:11:4240.3040.3540.35-0.25212784
13:11:4240.3040.3540.30-0.30112782
13:11:4140.3040.3540.30-0.30412781
13:11:3840.3040.3540.30-0.30112777
13:11:3540.3040.3540.30-0.30112776
13:11:3240.3040.3540.30-0.30212775
13:11:3140.3040.3540.35-0.25212773
13:11:3040.3040.3540.35-0.25112771
13:11:2040.3040.3540.35-0.25212770
13:11:1840.3040.3540.30-0.30412768
13:11:1640.3040.3540.30-0.30212764
13:11:1540.3040.3540.30-0.30112762
13:11:0940.3040.3540.35-0.25212761
13:11:0040.3040.3540.30-0.30212759
13:10:5840.3040.3540.35-0.25212757
13:10:5240.3040.3540.30-0.30412755
13:10:5140.3040.3540.30-0.30512751
13:10:4740.3040.3540.35-0.25212746
13:10:4440.3040.3540.30-0.30212744
13:10:4240.3040.3540.35-0.25112742
13:10:3940.3040.3540.30-0.30112741
13:10:3640.3040.3540.35-0.25212740
13:10:2740.3040.3540.30-0.30212738
13:10:2640.3040.3540.30-0.30412736
13:10:2540.3040.3540.35-0.25212732
13:10:1440.3040.4040.40-0.20212730
13:10:1140.3040.4040.30-0.30212728
13:10:0340.3040.4040.40-0.20212726
13:10:0240.3040.4040.30-0.30512724
13:10:0040.3040.4040.30-0.30412719
13:09:5740.3540.4040.35-0.25112715
13:09:5540.3540.4040.35-0.25212714
13:09:5240.3540.4040.35-0.25112712
13:09:5240.3540.4040.40-0.20212711
13:09:4340.3540.4040.35-0.25112709
13:09:4140.3540.4040.40-0.20212708
13:09:3940.3540.4040.35-0.25212706
13:09:3640.3540.4040.35-0.25512704
13:09:3340.3540.4040.35-0.25412699
13:09:3040.3540.4040.40-0.20212695
13:09:2840.3540.4040.35-0.25112693
13:09:2340.3540.4040.35-0.25112692
13:09:2240.3540.4040.35-0.25212691
13:09:1940.3540.4040.40-0.20212689
13:09:1240.3540.4040.35-0.25512687
13:09:0840.3540.4040.40-0.20212682
13:09:0840.3540.4040.35-0.25112680
13:09:0740.3540.4040.35-0.25412679
13:09:0640.3540.4040.35-0.25212675
13:09:0440.3540.4040.35-0.25112673
13:08:5740.3540.4040.40-0.20212672
13:08:5040.3540.4040.35-0.25212670
13:08:4640.3540.4040.40-0.20212668
13:08:4140.3540.4040.35-0.25112666
13:08:4140.3540.4040.35-0.25412665
13:08:3540.3540.4040.40-0.20212661
13:08:3440.3540.4040.35-0.25212659
13:08:3340.3540.4040.35-0.25112657
13:08:2440.3540.4040.40-0.20212656
13:08:1740.3540.4540.35-0.25212654
13:08:1640.3540.4540.35-0.25112652
13:08:1540.3540.4540.35-0.25412651
13:08:1340.3540.4540.45-0.15212647
13:08:1040.3540.4540.35-0.25112645
13:08:0240.3540.4040.45-0.15112644
13:08:0240.3540.4040.40-0.20112643
13:08:0140.4040.4540.40-0.20212642
13:08:0140.4040.4540.40-0.20212640
13:07:5340.4040.4540.40-0.20112638
13:07:5140.4040.4540.45-0.15212637
13:07:4840.4040.4540.40-0.20412635
13:07:4440.4040.4540.40-0.20212631
13:07:4440.4040.4540.40-0.20112629
13:07:4040.4040.4540.45-0.15212628
13:07:3040.3540.4040.40-0.20112626
13:07:2940.3540.4540.35-0.25112625
13:07:2940.3540.4540.45-0.15212624
13:07:2840.3540.4540.35-0.25212622
13:07:2540.3540.4540.45-0.15512620
13:07:2240.3540.4540.45-0.153112615
13:07:2240.4040.4540.40-0.202312584
13:07:2140.4040.5040.40-0.20412561
13:07:1840.4040.5040.50-0.10212557
13:07:1740.4040.4540.45-0.15112555
13:07:1740.4040.4540.40-0.20512554
13:07:1240.4040.5040.40-0.20212549
13:07:0740.4040.5040.50-0.10212547
13:07:0640.4040.4540.45-0.15112545
13:07:0040.4040.4540.45-0.15112544
13:06:5940.4040.4540.45-0.15212543
13:06:5640.4040.5040.50-0.10212541
13:06:5540.4040.5040.40-0.20212539
13:06:5540.4040.5040.40-0.20412537
13:06:5540.4040.4540.45-0.15112533
13:06:5440.4040.4540.45-0.15112532
13:06:4540.3540.4540.50-0.10112531
13:06:4540.3540.4540.45-0.15112530
13:06:4540.3540.4540.45-0.15912529
13:06:4440.4540.5040.45-0.15212520
13:06:4340.4540.5040.45-0.15212518
13:06:4340.4540.5040.45-0.151412516
13:06:4340.4540.5040.45-0.156512502
13:06:4340.3040.3540.45-0.157712437
13:06:4340.3040.3540.40-0.201712360
13:06:4340.3040.3540.35-0.252212343
13:06:4040.3040.3540.30-0.30112321
13:06:3940.3040.3540.30-0.30212320
13:06:3440.3040.3540.35-0.25212318
13:06:3440.3040.3540.30-0.30112316
13:06:3040.3040.3540.30-0.30112315
13:06:2940.3040.3540.30-0.30412314
13:06:2540.3040.3540.30-0.30112310
13:06:2340.3040.3540.30-0.30212309
13:06:2340.3040.3540.35-0.25212307
13:06:1340.3040.3540.30-0.30512305
13:06:1240.3040.3540.35-0.25212300
13:06:0740.3040.3540.30-0.30212298
13:06:0740.3040.3540.30-0.30112296
13:06:0340.3040.3540.30-0.30412295
13:06:0140.3040.3540.35-0.25212291
13:05:5040.3040.3540.30-0.30212289
13:05:5040.3040.3540.35-0.25212287
13:05:4340.3040.3540.30-0.30112285
13:05:3940.3040.3540.35-0.25212284
13:05:2840.3040.3540.35-0.25212282
13:05:1940.3040.3540.30-0.30112280
13:05:1740.3040.3540.35-0.25212279
13:05:1040.3040.3540.30-0.30512277
13:05:0640.3040.3540.35-0.25212272
13:05:0240.3040.3540.30-0.30112270
13:04:5540.3040.4040.40-0.20212269
13:04:5440.3540.4040.35-0.25212267
13:04:5440.3540.4040.35-0.25112265
13:04:5440.3540.4040.35-0.25112264
13:04:5140.3540.4040.35-0.25112263
13:04:4940.3540.4040.35-0.25412262
13:04:4440.3540.4040.40-0.20212258
13:04:3840.3540.4040.35-0.25112256
13:04:3740.3540.4040.35-0.25512255
13:04:3340.3540.4040.40-0.20212250
13:04:3240.3540.4040.35-0.25112248
13:04:2540.3540.4040.35-0.25112247
13:04:2440.3540.4040.35-0.25112246
13:04:2240.3540.4040.40-0.20212245
13:04:1540.3540.4040.35-0.25112243
13:04:1340.3540.4040.35-0.25112242
13:04:1140.3540.4040.40-0.20212241
13:04:0840.3540.4040.35-0.25112239
13:04:0640.3540.4040.40-0.20112238
13:04:0640.3540.4040.35-0.25512237
13:04:0040.3540.4040.40-0.20212232
13:03:4940.3540.4040.40-0.20212230
13:03:4540.3540.4040.35-0.25112228
13:03:4440.3540.4040.35-0.25112227
13:03:4340.3540.4040.35-0.25212226
13:03:3840.3540.4040.40-0.20212224
13:03:3340.3540.4040.35-0.25112222
13:03:2940.3540.4040.35-0.25112221
13:03:2940.3540.4040.35-0.25112220
13:03:2940.3540.4040.35-0.25112219
13:03:2940.3540.4040.35-0.25112218
13:03:2740.3540.4040.40-0.20212217
13:03:1640.3540.4040.40-0.20212215
13:03:0940.3540.4040.35-0.25112213
13:03:0540.3540.4040.40-0.20212212
13:03:0240.3540.4040.35-0.25512210
13:03:0040.3540.4040.35-0.25112205
13:02:5440.3540.4040.40-0.20212204
13:02:4940.3540.4040.35-0.25112202
13:02:4540.3540.4040.35-0.25112201
13:02:4340.3540.4040.40-0.20212200
13:02:3240.3540.4040.40-0.20212198
13:02:2940.3540.4040.35-0.25212196
13:02:2240.3540.4040.35-0.25112194
13:02:2140.3540.4040.40-0.20212193
13:02:1040.3540.4040.40-0.20212191
13:01:5940.3540.4040.35-0.25512189
13:01:5940.3540.4040.40-0.20212184
13:01:5840.3540.4040.35-0.25112182
13:01:4840.3540.4040.40-0.20212181
13:01:4040.3540.4040.40-0.20312179
13:01:3740.3540.4040.40-0.20212176
13:01:3440.3540.4040.35-0.25112174
13:01:3340.3540.4040.40-0.20512173
13:01:2640.3540.4040.40-0.20212168
13:01:1840.3540.4040.40-0.20112166
13:01:1540.3540.4040.40-0.20212165
13:01:1140.3540.4040.35-0.25112163
13:01:0440.3540.4040.40-0.20212162
13:00:5540.3540.4040.35-0.25512160
13:00:5340.3540.4040.40-0.20212155
13:00:4740.3540.4040.35-0.25112153
13:00:4240.3540.4040.35-0.25212152
13:00:4240.3540.4040.40-0.20212150
13:00:4240.3540.4040.40-0.20112148
13:00:3940.3540.4040.35-0.25112147
13:00:3140.3540.4040.40-0.20212146
13:00:2340.3540.4040.35-0.25112144
13:00:2040.3540.4040.35-0.25212143
13:00:2040.3540.4040.40-0.20212141
13:00:1240.3540.4040.40-0.20112139
13:00:0940.3540.4040.40-0.20212138
13:00:0640.3540.4040.35-0.25112136
12:59:5840.3540.4040.40-0.20212135
12:59:5240.3540.4540.35-0.25512133
12:59:4740.3540.4540.45-0.15212128
12:59:3640.3040.4540.45-0.15212126
12:59:2540.3040.4540.45-0.15212124
12:59:1540.3040.3540.45-0.154012122
12:59:1540.3040.3540.40-0.208312082
12:59:1540.3040.3540.35-0.252111999
12:59:1440.3040.3540.35-0.25211978
12:59:0340.3040.3540.35-0.25211976
12:59:0140.3040.3540.35-0.251411974
12:58:5240.3040.3540.35-0.25211960
12:58:5240.3040.3540.30-0.30111958
12:58:5040.3040.3540.30-0.30111957
12:58:4840.3040.3540.30-0.30511956
12:58:4440.3040.3540.30-0.30111951
12:58:4140.3040.3540.35-0.25211950
12:58:3040.3040.3540.35-0.25211948
12:58:2740.3040.3540.30-0.30211946
12:58:2240.3040.3540.30-0.30111944
12:58:1940.3040.3540.35-0.25211943
12:58:0840.3040.3540.35-0.25211941
12:57:5740.3040.3540.35-0.25211939
12:57:4640.3040.3540.35-0.25211937
12:57:4540.3040.3540.30-0.30511935
12:57:3440.3040.3540.35-0.25211930
12:57:2440.3040.3540.35-0.25211928
12:57:1340.3040.3540.35-0.25211926
12:57:0140.3040.3540.35-0.25211924
12:57:0040.3040.3540.30-0.30111922
12:56:5740.3040.3540.30-0.30111921
12:56:5440.3040.3540.30-0.30211920
12:56:5240.3040.3540.30-0.30111918
12:56:5140.3040.3540.30-0.30111917
12:56:5140.3040.3540.30-0.30411916
12:56:5040.3040.3540.35-0.25211912
12:56:4640.3040.3540.30-0.30111910
12:56:4140.3040.3540.30-0.30111909
12:56:4140.3040.3540.30-0.30511908
12:56:4040.3040.3540.35-0.25211903
12:56:3840.3040.3540.30-0.30211901
12:56:3640.3040.3540.30-0.30111899
12:56:2840.3040.3540.35-0.25211898
12:56:2740.3040.3540.30-0.30111896
12:56:2540.3040.3540.30-0.30411895
12:56:2440.3040.3540.30-0.30111891
12:56:2240.3040.3540.30-0.30211890
12:56:1740.3040.3540.35-0.25211888
12:56:0640.3040.3540.35-0.25211886
12:56:0640.3040.3540.30-0.30211884
12:56:0440.3040.3540.30-0.30111882
12:56:0340.3040.3540.30-0.30211881
12:55:5940.3040.3540.30-0.30411879
12:55:5540.3040.3540.35-0.25211875
12:55:5440.3040.3540.30-0.30111873
12:55:4940.3040.3540.30-0.30211872
12:55:4440.3040.3540.35-0.25211870
12:55:4240.3040.3540.35-0.25111868
12:55:3840.3040.3540.30-0.30111867
12:55:3740.3040.3540.30-0.30511866
12:55:3440.3040.3540.35-0.25211861
12:55:3340.3040.3540.30-0.30211859
12:55:3340.3040.3540.30-0.30411857
12:55:2340.3040.3540.35-0.25211853
12:55:1740.3040.3540.30-0.30211851
12:55:1240.3040.3540.35-0.25211849
12:55:0640.3040.3540.30-0.30411847
12:55:0440.3040.3540.30-0.30211843
12:55:0140.3040.3540.30-0.30211841
12:55:0040.3040.3540.35-0.25211839
12:54:5440.3040.4040.30-0.30111837
12:54:5040.3040.4040.30-0.30111836
12:54:5040.3040.4040.40-0.20211835
12:54:4440.3040.4040.30-0.30211833
12:54:4040.3040.4040.30-0.30411831
12:54:3840.3040.4040.40-0.20211827
12:54:3440.3040.4040.30-0.30511825
12:54:3140.3540.4040.35-0.25111820
12:54:2840.3540.4040.35-0.25211819
12:54:2840.3540.4040.35-0.25111817
12:54:2840.3540.4040.40-0.20211816
12:54:2040.3540.4040.35-0.25111814
12:54:1640.3540.4040.40-0.20211813
12:54:1440.3540.4040.35-0.25411811
12:54:1240.3540.4040.35-0.25211807
12:54:1140.3540.4040.35-0.25111805
12:54:0740.3540.4040.35-0.25211804
12:54:0540.3540.4040.40-0.20211802
12:54:0340.3540.4040.35-0.25111800
12:53:5640.3540.4040.35-0.25211799
12:53:5440.3540.4040.40-0.20211797
12:53:4840.3540.4040.35-0.25411795
12:53:4640.3540.4040.35-0.25111791
12:53:4340.3540.4040.40-0.20211790
12:53:4040.3540.4040.35-0.25211788
12:53:3340.3540.4040.40-0.20211786
12:53:3040.3540.4040.35-0.25511784
12:53:2340.3540.4040.35-0.25211779
12:53:2340.3540.4040.35-0.25411777
12:53:2240.3540.4040.40-0.20211773
12:53:1140.3540.4040.40-0.20211771
12:53:0840.3540.4040.35-0.25211769
12:53:0640.3540.4040.35-0.25111767
12:53:0040.3540.4040.40-0.20211766
12:52:5640.3540.4040.35-0.25411764
12:52:5340.3540.4040.35-0.25111760
12:52:5240.3540.4040.35-0.25111759
12:52:5240.3540.4040.35-0.25211758
12:52:4940.3540.4040.40-0.20211756
12:52:4840.3540.4040.35-0.25111754
12:52:4640.3540.4040.35-0.25111753
12:52:4540.3540.4040.35-0.25111752
12:52:4240.3540.4040.35-0.25211751
12:52:4040.3540.4040.35-0.25111749
12:52:3840.3540.4040.40-0.20211748
12:52:3540.3540.4040.35-0.25111746
12:52:3540.3540.4040.35-0.25211745
12:52:3040.3540.4040.35-0.25411743
12:52:2740.3540.4040.35-0.25511739
12:52:2740.3540.4040.40-0.20211734
12:52:1940.3540.4040.35-0.25211732
12:52:1640.3540.4040.40-0.20211730
12:52:1240.3540.4040.35-0.25211728
12:52:1040.3540.4040.40-0.20211726
12:52:0540.3540.4040.40-0.20211724
12:52:0440.3540.4040.35-0.25411722
12:52:0340.3540.4040.35-0.25211718
12:51:5440.3540.4040.40-0.20211716
12:51:4740.3540.4040.35-0.25211714
12:51:4340.3540.4040.35-0.25311712
12:51:4340.3540.4040.40-0.20211709
12:51:4140.3540.4040.35-0.25111707
12:51:3840.3540.4040.35-0.25411706
12:51:3240.3540.4040.40-0.20211702
12:51:3140.3540.4040.35-0.25211700
12:51:2740.3540.4040.35-0.25111698
12:51:2640.3540.4040.35-0.25111697
12:51:2340.3540.4040.35-0.25511696
12:51:2040.3540.4040.40-0.20211691
12:51:2040.3540.4040.35-0.25111689
12:51:1440.3540.4040.35-0.25211688
12:51:1140.3540.4040.35-0.25411686
12:51:1040.3540.4040.40-0.20211682
12:51:0640.3540.4040.35-0.25111680
12:50:5940.3540.4040.40-0.20211679
12:50:5840.3540.4040.35-0.25211677
12:50:5740.3540.4040.40-0.20511675
12:50:5040.3540.4040.35-0.25111670
12:50:4840.3540.4040.40-0.20211669
12:50:4540.3540.4040.35-0.25411667
12:50:4240.3540.4040.35-0.25211663
12:50:3740.3540.4040.40-0.20111661
12:50:3740.3540.4040.40-0.20211660
12:50:2840.3540.4040.35-0.25111658
12:50:2640.3540.4040.35-0.25211657
12:50:2640.3540.4040.40-0.20211655
12:50:2040.3540.4040.35-0.25511653
12:50:1940.3540.4040.35-0.25411648
12:50:1540.3540.4040.40-0.20211644
12:50:0940.3540.4040.35-0.25211642
12:50:0340.3540.4040.40-0.20211640
12:49:5340.3540.4040.40-0.20211638
12:49:5340.3540.4040.35-0.25211636
12:49:5340.3540.4040.35-0.25411634
12:49:4140.3540.4040.40-0.20211630
12:49:3740.3540.4040.40-0.20111628
12:49:3740.3540.4040.35-0.25211627
12:49:3340.3540.4040.35-0.25111625
12:49:3340.3540.4040.35-0.25111624
12:49:3140.3540.4040.40-0.20211623
12:49:2640.3540.4040.35-0.25411621
12:49:2540.3540.4040.40-0.20411617
12:49:2140.3540.4040.35-0.25111613
12:49:2140.3540.4040.35-0.25211612
12:49:2040.3540.4040.40-0.20211610
12:49:1640.3540.4040.35-0.25511608
12:49:0940.3040.3540.35-0.253111603
12:49:0840.3040.3540.35-0.25211572
12:49:0440.3040.3540.35-0.25211570
12:49:0440.3040.3540.30-0.30211568
12:49:0040.3040.3540.30-0.30411566
12:48:5840.3040.3540.35-0.25211562
12:48:5440.3040.3540.35-0.25211560
12:48:4840.3040.3540.35-0.25111558
12:48:4840.3040.3540.30-0.30211557
12:48:4640.3040.3540.35-0.25211555
12:48:3540.3040.3540.35-0.25211553
12:48:3440.3040.3540.30-0.30411551
12:48:3240.3040.3540.30-0.30211547
12:48:2540.3040.3540.35-0.25211545
12:48:1640.3040.3540.30-0.30211543
12:48:1340.3040.3540.35-0.25211541
12:48:1340.3040.3540.30-0.30111539
12:48:1340.3040.3540.30-0.30511538
12:48:1040.3040.3540.30-0.30411533
12:48:1040.2540.3040.30-0.30411529
12:48:1040.3040.3540.30-0.30111525
12:48:1040.2540.3040.35-0.2514411524
12:48:1040.2540.3040.30-0.3019111380
12:48:1040.2540.3040.25-0.35211189
12:48:0840.2540.3040.25-0.35411187
12:48:0240.2540.3040.30-0.30211183
12:47:5940.2540.3040.25-0.35111181
12:47:5840.2540.3040.25-0.35211180
12:47:5540.2540.3040.30-0.30111178
12:47:5340.2540.3040.30-0.30111177
12:47:5140.2540.3040.30-0.30211176
12:47:4240.2540.3040.25-0.35211174
12:47:4240.2540.3040.30-0.30111172
12:47:4240.2540.3040.30-0.30111171
12:47:4040.2540.3040.25-0.35411170
12:47:4040.2540.3040.30-0.30211166
12:47:3940.2540.3040.25-0.35111164
12:47:3940.2540.3040.25-0.35111163
12:47:2940.2540.3040.30-0.30211162
12:47:2640.2540.3040.25-0.35211160
12:47:2140.2540.3040.30-0.30111158
12:47:1840.2540.3040.30-0.30211157
12:47:1540.2540.3040.25-0.35111155
12:47:1440.2540.3040.25-0.35411154
12:47:1040.2540.3040.25-0.35211150
12:47:0940.2540.3040.25-0.35511148
12:47:0740.2540.3040.30-0.30211143
12:47:0540.2540.3040.30-0.30111141
12:46:5640.2540.3040.30-0.30211140
12:46:5440.2540.3040.25-0.35111138
12:46:5340.2540.3040.25-0.35211137
12:46:4840.2540.3040.25-0.35411135
12:46:4740.2540.3040.25-0.35111131
12:46:4540.2540.3040.30-0.30211130
12:46:3440.2540.3040.30-0.30211128
12:46:3440.2540.3040.25-0.35111126
12:46:2340.2540.3040.30-0.30211125
12:46:2240.2540.3040.25-0.35411123
12:46:1340.2540.3040.30-0.30911119
12:46:1240.2540.3040.30-0.30211110
12:46:0540.2540.3040.25-0.35111108
12:46:0540.2540.3040.25-0.35511107
12:46:0240.2540.3040.30-0.30111102
12:46:0140.2540.3040.30-0.30211101
12:45:5040.2540.3040.30-0.30211099
12:45:4040.2540.3040.25-0.35111097
12:45:3940.2540.3040.30-0.30211096
12:45:3740.2540.3040.25-0.35111094
12:45:2840.2540.3040.30-0.30211093
12:45:2240.2540.3040.30-0.30111091
12:45:2040.2540.3040.30-0.30211090
12:45:1840.2540.3040.25-0.35111088
12:45:1740.2540.3040.30-0.30211087
12:45:0640.2540.3040.30-0.30211085
12:44:5640.2540.3040.30-0.30211083
12:44:5440.2540.3040.30-0.30111081
12:44:5240.2540.3040.25-0.35111080
12:44:5140.2540.3040.30-0.30211079
12:44:4740.2540.3040.30-0.30111077
12:44:4440.2540.3040.30-0.30211076
12:44:3940.2540.3040.25-0.35311074
12:44:3540.2540.3040.30-0.30411071
12:44:3440.2540.3040.25-0.35111067
12:44:3340.2540.3040.30-0.30211066
12:44:2340.2540.3040.30-0.30111064
12:44:2240.2540.3040.30-0.30211063
12:44:1140.2540.3040.30-0.30211061
12:44:0040.2540.3040.30-0.30211059
12:44:0040.2540.3040.30-0.30111057
12:44:0040.2540.3040.25-0.35111056
12:43:4940.2540.3040.30-0.30211055
12:43:4640.2540.3040.30-0.302011053
12:43:4140.2540.3040.30-0.30111033
12:43:3940.2540.3040.30-0.30211032
12:43:3840.2540.3040.30-0.30211030
12:43:2840.2540.3040.25-0.35111028
12:43:2840.2540.3040.30-0.30211027
12:43:2440.2540.3040.30-0.30111025
12:43:1640.2540.3040.30-0.30211024
12:43:0540.2540.3040.30-0.30211022
12:43:0240.2540.3040.25-0.35111020
12:43:0140.2540.3040.30-0.30111019
12:42:5540.2540.3040.30-0.30211018
12:42:4340.2540.3040.30-0.30211016
12:42:4040.2540.3040.30-0.30211014
12:42:3340.2540.3040.30-0.30211012
12:42:3240.2540.3040.25-0.35111010
12:42:2240.2540.3040.30-0.30211009
12:42:1140.2540.3040.25-0.35111007
12:42:1040.2540.3040.30-0.30211006
12:41:5940.2540.3040.30-0.30211004
12:41:4940.2540.3040.25-0.35111002
12:41:4940.2540.3040.30-0.30211001
12:41:3840.2540.3040.30-0.30210999
12:41:3740.2540.3040.25-0.35110997
12:41:2740.2540.3040.30-0.30310996
12:41:2740.2540.3040.30-0.30210993
12:41:1640.2540.3040.30-0.30210991
12:41:1540.2540.3040.25-0.35110989
12:41:0440.2540.3040.30-0.30210988
12:40:5340.2540.3040.30-0.30210986
12:40:4940.2540.3040.30-0.301010984
12:40:4240.2540.3040.30-0.30210974
12:40:3240.2540.3040.30-0.30210972
12:40:2440.2540.3040.30-0.30110970
12:40:2040.2540.3040.30-0.30210969
12:40:1640.2540.3040.30-0.30210967
12:40:1040.2540.3040.30-0.30210965
12:40:0540.2540.3040.30-0.303010963
12:39:5840.2540.3040.30-0.30210933
12:39:4840.2540.3040.25-0.35110931
12:39:4740.2540.3040.30-0.30210930
12:39:3740.2540.3040.30-0.30210928
12:39:3040.2540.3040.30-0.30110926
12:39:2640.2540.3040.30-0.30210925
12:39:1740.2540.3040.30-0.30110923
12:39:1440.2540.3040.30-0.30210922
12:39:0540.2540.3040.25-0.351010920
12:39:0340.2540.3040.30-0.30210910
12:38:5740.2540.3040.30-0.30110908
12:38:5640.2540.3040.25-0.35110907
12:38:5240.2540.3040.30-0.30210906
12:38:4140.2540.3040.30-0.30210904
12:38:3040.2540.3040.30-0.30210902
12:38:2840.2540.3040.30-0.30110900
12:38:1940.2540.3040.30-0.30210899
12:38:1140.2540.3040.30-0.30110897
12:38:0840.2540.3040.30-0.30210896
12:38:0340.2540.3040.25-0.35110894
12:37:5740.2540.3040.30-0.30210893
12:37:4640.2540.3040.30-0.30110891
12:37:4640.2540.3040.30-0.30210890
12:37:3640.2540.3040.30-0.30210888
12:37:2440.2540.3040.30-0.30210886
12:37:1340.2540.3040.30-0.30210884
12:37:0340.2540.3040.30-0.30110882
12:37:0240.2540.3040.30-0.30210881
12:37:0140.2540.3040.30-0.30210879
12:36:5640.2540.3040.25-0.35210877
12:36:5140.2540.3040.30-0.30210875
12:36:4040.2540.3040.30-0.30210873
12:36:2940.2540.3040.25-0.35110871
12:36:2940.2540.3040.30-0.30210870
12:36:2340.2540.3040.30-0.30110868
12:36:1940.2540.3040.30-0.30210867
12:36:0840.2540.3040.30-0.30210865
12:35:5740.2540.3040.25-0.35110863
12:35:5740.2540.3040.30-0.30210862
12:35:4640.2540.3040.30-0.30210860
12:35:3540.2540.3040.30-0.30210858
12:35:2840.2540.3040.30-0.30210856
12:35:2440.2540.3040.30-0.30210854
12:35:1340.2540.3040.25-0.35110852
12:35:1340.2540.3040.30-0.30210851
12:35:0640.2540.3040.30-0.30110849
12:35:0140.2540.3040.30-0.30210848
12:34:5140.2540.3040.30-0.30210846
12:34:4040.2540.3040.25-0.35110844
12:34:4040.2540.3040.30-0.30210843
12:34:4040.2540.3040.30-0.30310841
12:34:3940.2540.3040.30-0.30110838
12:34:3940.2540.3040.25-0.35110837
12:34:3840.2540.3040.25-0.35410836
12:34:2940.2540.3040.30-0.30210832
12:34:1840.2540.3040.30-0.30210830
12:34:1640.2540.3040.30-0.30210828
12:34:0740.2540.3040.25-0.35110826
12:34:0740.2540.3040.30-0.30210825
12:34:0540.2540.3040.30-0.30110823
12:34:0340.2540.3040.30-0.301010822
12:33:5640.2540.3040.30-0.30210812
12:33:4540.2540.3040.30-0.30210810
12:33:3940.2540.3040.30-0.30510808
12:33:3740.2540.3040.25-0.35110803
12:33:3440.2540.3040.25-0.35110802
12:33:3440.2540.3040.30-0.30210801
12:33:2640.2540.3040.25-0.35110799
12:33:2340.2540.3040.30-0.30210798
12:33:2140.2540.3040.30-0.30310796
12:33:2040.2540.3040.30-0.30210793
12:33:1840.2540.3040.25-0.35110791
12:33:1840.2540.3040.25-0.35110790
12:33:1240.2540.3040.30-0.30110789
12:33:1240.2540.3040.30-0.30210788
12:33:1140.2540.3040.25-0.35110786
12:33:0140.2540.3040.30-0.30210785
12:32:5040.2540.3040.30-0.30210783
12:32:4440.2540.3040.30-0.30510781
12:32:3940.2540.3040.25-0.35110776
12:32:3940.2540.3040.30-0.30210775
12:32:2840.2540.3040.30-0.30210773
12:32:1740.2540.3040.30-0.30210771
12:32:0640.2540.3040.30-0.30210769
12:32:0240.2540.3040.25-0.35110767
12:32:0240.2540.3040.30-0.30110766
12:31:5540.2540.3040.30-0.30210765
12:31:4440.2540.3040.30-0.30210763
12:31:4040.2540.3040.25-0.35210761
12:31:3340.2540.3040.25-0.35110759
12:31:3340.2540.3040.30-0.30210758
12:31:2240.2540.3040.30-0.30210756
12:31:1440.2540.3040.25-0.35110754
12:31:1140.2540.3040.30-0.30210753
12:31:0040.2540.3040.25-0.35110751
12:31:0040.2540.3040.30-0.30210750
12:30:4940.2540.3040.30-0.30210748
12:30:3740.2540.3040.30-0.30210746
12:30:3740.2540.3040.25-0.35310744
12:30:3640.2540.3040.30-0.30110741
12:30:2740.2540.3040.25-0.35110740
12:30:2640.2540.3040.30-0.30210739
12:30:1540.2540.3040.30-0.30210737
12:30:0440.2540.3040.30-0.30210735
12:30:0240.2540.3040.30-0.30110733
12:29:5440.2540.3040.25-0.35110732
12:29:5340.2540.3040.30-0.30210731
12:29:4240.2540.3040.30-0.30210729
12:29:3140.2540.3040.30-0.30210727
12:29:2040.2540.3040.30-0.30210725
12:29:1040.2540.3040.25-0.35110723
12:29:0940.2540.3040.30-0.30210722
12:29:0940.2540.3040.30-0.30110720
12:28:5840.2540.3040.30-0.30210719
12:28:5040.2540.3040.30-0.30110717
12:28:4740.2540.3040.30-0.30210716
12:28:3840.2540.3040.30-0.30210714
12:28:3640.2540.3040.25-0.35110712
12:28:3540.2540.3040.30-0.30110711
12:28:2540.2540.3040.30-0.30210710
12:28:1440.2540.3040.30-0.30210708
12:28:0540.2540.3040.25-0.35510706
12:28:0340.2540.3040.30-0.30210701
12:28:0240.2540.3040.25-0.35110699
12:27:5240.2540.3040.30-0.30210698
12:27:4440.2540.3040.30-0.30110696
12:27:4140.2540.3040.30-0.30210695
12:27:3240.2540.3040.30-0.30210693
12:27:2440.2540.3040.25-0.35110691
12:27:1940.2540.3040.30-0.30210690
12:27:0840.2540.3040.30-0.30210688
12:27:0140.2540.3040.25-0.35510686
12:26:5740.2540.3040.30-0.30210681
12:26:5240.2540.3040.25-0.35110679
12:26:5140.2540.3040.25-0.35110678
12:26:4640.2540.3040.30-0.30210677
12:26:3540.2540.3040.30-0.30210675
12:26:2440.2540.3040.30-0.30210673
12:26:2140.2540.3040.25-0.35110671
12:26:1840.2540.3040.30-0.30110670
12:26:1340.2540.3040.30-0.30210669
12:26:1240.2540.3040.25-0.35110667
12:26:0240.2540.3040.30-0.30210666
12:25:5840.2540.3040.25-0.35510664
12:25:5640.2540.3040.30-0.30110659
12:25:5240.2540.3040.30-0.30210658
12:25:4140.2540.3040.25-0.35110656
12:25:4140.2540.3040.30-0.30210655
12:25:3040.2540.3040.30-0.30210653
12:25:2140.2540.3040.30-0.30110651
12:25:1940.2540.3040.30-0.30210650
12:25:0940.2540.3040.30-0.30110648
12:25:0840.2540.3040.25-0.35110647
12:25:0840.2540.3040.30-0.30210646
12:24:5740.2540.3040.25-0.35110644
12:24:5740.2540.3040.30-0.30210643
12:24:5640.2540.3040.30-0.30110641
12:24:5440.2540.3040.25-0.35510640
12:24:4640.2540.3040.30-0.30210635
12:24:4040.2540.3040.30-0.30210633
12:24:3540.2540.3040.30-0.30210631
12:24:3140.2540.3040.25-0.35310629
12:24:2440.2540.3040.30-0.30210626
12:24:1740.2540.3040.25-0.35310624
12:24:1540.2540.3040.30-0.30110621
12:24:1440.2540.3040.30-0.30210620
12:24:0240.2540.3040.30-0.30210618
12:23:5140.2540.3040.30-0.30210616
12:23:5040.2540.3040.25-0.35510614
12:23:4040.2540.3040.30-0.30210609
12:23:3040.2540.3040.30-0.30210607
12:23:1840.2540.3040.30-0.30210605
12:23:0740.2540.3040.30-0.30210603
12:22:5640.2540.3040.30-0.30210601
12:22:4740.2540.3040.25-0.35510599
12:22:4540.2540.3040.30-0.30210594
12:22:3440.2540.3040.30-0.30210592
12:22:3440.2540.3040.30-0.30110590
12:22:2340.2540.3040.30-0.30210589
12:22:1240.2540.3040.30-0.30210587
12:22:0140.2540.3040.30-0.30210585
12:21:5640.2540.3040.25-0.35110583
12:21:5040.2540.3040.25-0.35210582
12:21:4340.2540.3040.25-0.35510580
12:21:3840.2540.3040.25-0.35110575
12:21:3740.2540.3040.30-0.30210574
12:21:2640.2540.3040.25-0.35110572
12:21:0540.2540.3040.25-0.35110571
12:20:4040.2540.3040.25-0.35510570
12:20:3540.2540.3040.25-0.35110565
12:20:2340.2540.3040.25-0.35210564
12:20:0640.2540.3040.25-0.35210562
12:20:0540.2540.3040.25-0.35110560
12:20:0540.2540.3040.25-0.35110559
12:19:5040.2540.3040.25-0.35210558
12:19:4240.2540.3040.25-0.35410556
12:19:3640.2540.3040.25-0.35510552
12:19:3440.2540.3040.25-0.35210547
12:19:2840.2540.3040.25-0.35110545
12:19:1840.2540.3040.25-0.35210544
12:19:1640.2540.3040.25-0.35410542
12:19:0240.2540.3040.25-0.35110538
12:19:0240.2540.3040.25-0.35210537
12:18:4940.2540.3040.25-0.35410535
12:18:4540.2540.3040.30-0.30110531
12:18:4540.2540.3040.25-0.35210530
12:18:3840.2540.3040.25-0.351210528
12:18:3340.2540.3040.25-0.35210516
12:18:3340.2540.3040.25-0.35510514
12:18:2940.2540.3040.25-0.35210509
12:18:2340.2540.3040.25-0.35110507
12:18:2340.2540.3040.25-0.35410506
12:18:1340.2540.3040.25-0.35210502
12:18:0340.2540.3040.30-0.30310500
12:17:5740.2540.3040.25-0.35210497
12:17:5640.2540.3040.25-0.35410495
12:17:4040.2540.3040.25-0.35110491
12:17:3940.2540.3040.25-0.35210490
12:17:3040.2540.3040.25-0.35410488
12:17:2940.2540.3040.25-0.35510484
12:17:2640.2540.3040.25-0.35310479
12:17:2340.2540.3040.25-0.35210476
12:17:1840.2540.3040.25-0.35110474
12:17:0740.2540.3040.25-0.35210473
12:17:0440.2540.3040.25-0.354610471
12:17:0340.2540.3040.25-0.35410425
12:17:0240.2540.3040.25-0.35110421
12:16:5140.2540.3040.25-0.35210420
12:16:3740.2540.3040.25-0.35410418
12:16:3440.2540.3040.25-0.35210414
12:16:2640.2540.3040.25-0.35110412
12:16:2640.2540.3040.25-0.35510411
12:16:1840.2540.3040.25-0.35210406
12:16:1540.2540.3040.25-0.35110404
12:16:1340.2540.3040.30-0.30110403
12:16:1140.2540.3040.25-0.35410402
12:16:0240.2540.3040.25-0.35210398
12:16:0240.2540.3040.25-0.35110396
12:15:4640.2540.3040.25-0.35210395
12:15:4540.2540.3040.25-0.35410393
12:15:3540.2540.3040.25-0.35210389
12:15:2940.2540.3040.25-0.35210387
12:15:2240.2540.3040.25-0.35510385
12:15:1840.2540.3040.25-0.35410380
12:15:1440.2540.3040.25-0.35110376
12:15:1340.2540.3040.25-0.35210375
12:14:5740.2540.3040.25-0.35210373
12:14:5240.2540.3040.25-0.35410371
12:14:4240.2540.3040.25-0.35210367
12:14:4140.2540.3040.25-0.35110365
12:14:2640.2540.3040.25-0.35410364
12:14:2440.2540.3040.25-0.35210360
12:14:1840.2540.3040.25-0.35510358
12:14:0840.2540.3040.25-0.35210353
12:14:0140.2540.3040.25-0.35110351
12:14:0040.2540.3040.25-0.35410350
12:13:5240.2540.3040.25-0.35210346
12:13:4140.2540.3040.25-0.35210344
12:13:3640.2540.3040.25-0.35210342
12:13:3340.2540.3040.25-0.35410340
12:13:2040.2540.3040.25-0.35110336
12:13:1940.2540.3040.25-0.35210335
12:13:1540.2540.3040.25-0.35110333
12:13:1540.2540.3040.25-0.35510332
12:13:0840.2540.3040.25-0.35410327
12:13:0440.2540.3040.25-0.35210323
12:12:4840.2540.3040.25-0.35110321
12:12:4840.2540.3040.25-0.35110320
12:12:4840.2540.3040.25-0.35210319
12:12:4240.2540.3040.25-0.35410317
12:12:3240.2540.3040.25-0.35210313
12:12:2140.2540.3040.30-0.30210311
12:12:1640.2540.3040.25-0.35410309
12:12:1540.2540.3040.25-0.35210305
12:12:1140.2540.3040.25-0.35510303
12:12:0540.2540.3040.30-0.301010298
12:11:5940.2540.3040.25-0.35210288
12:11:4940.2540.3040.25-0.35410286
12:11:4540.2540.3040.30-0.30110282
12:11:4340.2540.3040.25-0.35210281
12:11:4240.2540.3040.25-0.35110279
12:11:2740.2540.3040.25-0.35210278
12:11:2340.2540.3040.25-0.35410276
12:11:1140.2540.3040.25-0.35210272
12:11:0840.2540.3040.25-0.35510270
12:10:5740.2540.3040.25-0.35410265
12:10:5440.2540.3040.25-0.35210261
12:10:3840.2540.3040.25-0.35210259
12:10:3140.2540.3040.25-0.35410257
12:10:2440.2540.3040.25-0.35210253
12:10:2240.2540.3040.25-0.35210251
12:10:0640.2540.3040.25-0.35210249
12:10:0540.2540.3040.25-0.35410247
12:10:0440.2540.3040.25-0.35510243
12:09:5540.2540.3040.30-0.30510238
12:09:4940.2540.3040.25-0.35210233
12:09:3840.2540.3040.25-0.35410231
12:09:3340.2540.3040.30-0.30210227
12:09:3340.2540.3040.25-0.35210225
12:09:3240.2540.3040.25-0.35110223
12:09:1740.2540.3040.25-0.35210222
12:09:1240.2540.3040.25-0.35410220
12:09:0140.2540.3040.25-0.35510216
12:09:0140.2540.3040.25-0.35210211
12:08:5140.2540.3040.25-0.35110209
12:08:4640.2540.3040.25-0.35210208
12:08:4640.2540.3040.25-0.35410206
12:08:4440.2540.3040.30-0.30310202
12:08:4440.2540.3040.25-0.35210199
12:08:2840.2540.3040.25-0.35210197
12:08:2040.2540.3040.25-0.35410195
12:08:1840.3040.4040.30-0.3018010191
12:08:1640.3040.4040.30-0.30110011
12:08:1240.3040.4040.30-0.30210010
12:07:5740.3040.4040.30-0.30510008
12:07:5640.3040.4040.30-0.30210003
12:07:5340.3040.4040.30-0.30410001
12:07:3840.3040.4040.30-0.3029997
12:07:2640.3040.4040.30-0.3049995
12:07:1840.3040.4040.40-0.2019991
12:07:1040.3040.4040.30-0.3029990
12:06:5340.3040.4040.30-0.30159988
12:06:5340.3040.4040.30-0.3059973
12:06:4840.3040.4040.30-0.3019968
12:06:4140.3040.4040.30-0.3059967
12:06:0840.3040.4040.30-0.3019962
12:05:5940.3040.4040.40-0.2039961
12:05:5040.3040.4040.30-0.3059958
12:05:2140.3040.4040.30-0.3019953
12:05:2140.3040.4040.30-0.30169952
12:05:2140.3040.4040.40-0.2079936
12:05:2040.3040.3540.40-0.2089929
12:05:2040.3040.3540.35-0.251569921
12:04:5140.3040.3540.30-0.3039765
12:04:4940.3040.3540.30-0.3019762
12:04:4640.2540.3540.25-0.3559761
12:04:3240.2540.3540.25-0.3549756
12:04:3240.2540.3540.25-0.3589752
12:04:3240.2540.3040.30-0.3089744
12:04:3240.2540.3040.30-0.30529736
12:04:3240.2540.3040.30-0.30369684
12:04:3140.2540.3040.30-0.30369648
12:03:0140.2540.3040.25-0.3519612
12:02:5940.2540.3040.25-0.3519611
12:02:5240.2540.3040.25-0.3559610
12:02:4040.2540.3040.25-0.3519605
12:02:3540.2540.3040.25-0.3559604
12:02:2740.2540.3040.30-0.3019599
12:02:2540.2540.3040.25-0.3519598
12:02:1340.2540.3040.25-0.3519597
12:01:3040.2540.3040.25-0.3539596
12:01:2740.2540.3040.30-0.30309593
12:01:0440.2540.3040.25-0.3519563
12:01:0140.2540.3040.30-0.3099562
12:00:2540.2540.3040.25-0.3549553
11:59:4840.2540.3040.25-0.3539549
11:59:2340.2540.3040.25-0.3519546
11:59:0040.2540.3040.25-0.3529545
11:58:4340.2540.3040.25-0.3529543
11:58:3740.2540.3040.30-0.3019541
11:58:2940.2540.3040.30-0.3039540
11:58:2740.2540.3040.25-0.3529537
11:58:1640.2540.3040.25-0.3519535
11:58:1640.2540.3040.25-0.3549534
11:58:1140.2540.3040.25-0.3529530
11:57:5440.2540.3040.25-0.3529528
11:57:5140.2540.3040.25-0.3519526
11:57:4940.2540.3040.25-0.3549525
11:57:3740.2540.3040.25-0.3529521
11:57:2940.2540.3040.30-0.3019519
11:57:2940.2540.3040.25-0.3529518
11:57:2940.2540.3040.30-0.30279516
11:57:2340.2540.3040.25-0.3519489
11:57:2240.2540.3040.25-0.3549488
11:57:2140.2540.3040.25-0.3529484
11:57:1340.2540.3040.25-0.3519482
11:57:1340.2540.3040.25-0.3519481
11:57:0540.2540.3040.25-0.3529480
11:57:0440.2540.3040.25-0.3519478
11:56:5840.2540.3040.25-0.3519477
11:56:5840.2540.3040.25-0.3519476
11:56:5640.2540.3040.25-0.3549475
11:56:4940.2540.3040.25-0.3529471
11:56:4440.2540.3040.25-0.3519469
11:56:3340.2540.3040.25-0.3519468
11:56:3240.2540.3040.25-0.3529467
11:56:3040.2540.3040.25-0.3549465
11:56:2040.2540.3040.25-0.3519461
11:56:1840.2540.3040.25-0.3519460
11:56:1840.2540.3040.25-0.3559459
11:56:1640.2540.3040.25-0.3529454
11:56:1540.2540.3040.25-0.3519452
11:56:0440.2540.3040.25-0.3549451
11:56:0040.2540.3040.25-0.3529447
11:55:4440.2540.3040.25-0.3529445
11:55:3940.2540.3040.25-0.3519443
11:55:3840.2540.3040.25-0.3549442
11:55:2840.2540.3040.25-0.3529438
11:55:1140.2540.3040.25-0.3529436
11:55:1140.2540.3040.25-0.3549434
11:55:0740.3040.3540.30-0.3019430
11:54:5640.3040.3540.30-0.3019429
11:54:5540.3040.3540.30-0.3029428
11:54:4540.3040.3540.30-0.3049426
11:54:4040.3040.3540.30-0.3019422
11:54:3940.3040.3540.30-0.3029421
11:54:2340.3040.3540.30-0.3029419
11:54:1940.3040.3540.30-0.3049417
11:54:1940.3040.3540.30-0.3019413
11:54:0940.3040.3540.30-0.3029412
11:54:0640.3040.3540.30-0.3029410
11:53:5340.3040.3540.30-0.3049408
11:53:5040.3040.3540.30-0.3029404
11:53:3540.3040.3540.30-0.3029402
11:53:2640.3040.3540.30-0.3049400
11:53:1940.3040.3540.30-0.3029396
11:53:0540.3040.3540.30-0.3019394
11:53:0240.3040.3540.30-0.3029393
11:53:0140.3040.3540.30-0.3049391
11:52:4640.3040.3540.30-0.3029387
11:52:3540.3040.3540.30-0.3049385
11:52:3040.3040.3540.30-0.3029381
11:52:2840.3040.3540.30-0.3059379
11:52:1440.3040.3540.30-0.3029374
11:52:0940.3040.3540.30-0.3049372
11:51:5740.3040.3540.30-0.3029368
11:51:4240.3040.3540.30-0.3049366
11:51:4140.3040.3540.30-0.3029362
11:51:3040.3040.3540.35-0.2589360
11:51:2540.3040.3540.30-0.3029352
11:51:1640.3040.3540.30-0.3049350
11:51:0940.3040.3540.30-0.3029346
11:50:5240.3040.3540.30-0.3029344
11:50:5040.3040.3540.30-0.3049342
11:50:3640.3040.3540.30-0.3029338
11:50:2440.3040.3540.30-0.3049336
11:50:2040.3040.3540.30-0.3029332
11:50:0440.3040.3540.30-0.3029330
11:49:5740.3040.3540.30-0.3049328
11:49:5140.3040.3540.30-0.3019324
11:49:4740.3040.3540.30-0.3029323
11:49:4440.3040.3540.30-0.3039321
11:49:3140.3040.3540.30-0.3029318
11:49:3140.3040.3540.30-0.3049316
11:49:1540.3040.3540.35-0.2539312
11:49:1540.3040.3540.30-0.3029309
11:49:0540.3040.3540.30-0.3049307
11:48:5940.3040.3540.30-0.3029303
11:48:4240.3040.3540.30-0.3029301
11:48:3940.3040.3540.30-0.3049299
11:48:3440.3040.3540.30-0.30229295
11:48:2640.3040.3540.30-0.3029273
11:48:1240.2540.4040.25-0.3549271
11:48:1040.2540.4040.25-0.3529267
11:48:0640.2540.3040.30-0.3049265
11:48:0640.2540.3040.30-0.3019261
11:48:0440.2540.4040.40-0.2019260
11:48:0040.2540.3040.30-0.3069259
11:48:0040.2540.3040.40-0.20489253
11:48:0040.2540.3040.35-0.25559205
11:48:0040.2540.3040.30-0.30579150
11:47:5340.2540.3040.25-0.3529093
11:47:4540.2540.3040.25-0.3549091
11:47:3740.2540.3040.25-0.3529087
11:47:2040.2540.3040.25-0.3529085
11:47:1940.2540.3040.25-0.3549083
11:47:1440.2540.3040.25-0.3519079
11:47:0740.2540.3040.30-0.3019078
11:47:0440.2540.3040.25-0.3529077
11:46:5640.2540.3040.30-0.3019075
11:46:5340.2540.3040.25-0.3549074
11:46:4840.2540.3040.25-0.3529070
11:46:4440.2540.3040.25-0.3529068
11:46:3240.2540.3040.25-0.3529066
11:46:2640.2540.3040.25-0.3549064
11:46:1540.2540.3040.25-0.3529060
11:46:0040.2540.3040.25-0.3549058
11:45:5940.2540.3040.25-0.3529054
11:45:5840.2540.3040.25-0.3519052
11:45:4340.2540.3040.25-0.3529051
11:45:3440.2540.3040.25-0.3549049
11:45:2740.2540.3040.25-0.3529045
11:45:1440.2540.3040.25-0.3519043
11:45:1040.2540.3040.25-0.3529042
11:45:0840.2540.3040.25-0.3549040
11:44:5440.2540.3040.25-0.3529036
11:44:4140.2540.3040.25-0.3549034
11:44:3840.2540.3040.25-0.3529030
11:44:2240.2540.3040.25-0.3529028
11:44:1540.2540.3040.25-0.3549026
11:44:0640.2540.3040.25-0.3529022
11:44:0140.2540.3040.25-0.3519020
11:43:4940.2540.3040.25-0.3529019
11:43:4940.2540.3040.25-0.3549017
11:43:3340.2540.3040.25-0.3529013
11:43:2340.2540.3040.25-0.3549011
11:43:1840.2540.3040.25-0.3529007
11:43:1340.2540.3040.30-0.3019005
11:43:1340.2540.3040.30-0.3019004
11:43:1340.2540.3040.30-0.30309003
11:43:0140.2540.3040.25-0.3528973
11:42:5740.2540.3040.25-0.3548971
11:42:4540.2540.3040.25-0.3528967
11:42:3140.2540.3040.25-0.3558965
11:42:3140.2540.3040.25-0.3548960
11:42:2940.2540.3040.25-0.3528956
11:42:1340.2540.3040.25-0.3528954
11:42:0540.2540.3040.25-0.3548952
11:41:5640.2540.3040.25-0.3528948
11:41:4040.2540.3040.25-0.3528946
11:41:3940.2540.3040.25-0.3548944
11:41:2840.2540.3040.25-0.3558940
11:41:2440.2540.3040.30-0.3028935
11:41:2440.2540.3040.25-0.3528933
11:41:1540.2540.3540.25-0.3518931
11:41:1340.2540.3540.25-0.3548930
11:41:0840.2540.3540.25-0.3528926
11:41:0440.2540.3540.35-0.25248924
11:41:0440.2540.3040.30-0.3018900
11:41:0040.2540.3040.30-0.3018899
11:40:5540.2540.3040.30-0.3028898
11:40:5440.2540.3040.30-0.30168896
11:40:5140.2540.3040.25-0.3528880
11:40:4940.2540.3040.25-0.3518878
11:40:4640.2540.3040.25-0.3548877
11:40:3540.2540.3040.25-0.3528873
11:40:2040.2540.3040.25-0.3548871
11:40:1940.2540.3040.25-0.3528867
11:40:0340.2540.3040.25-0.3528865
11:39:5540.2540.3040.30-0.3028863
11:39:5440.2540.3040.25-0.3548861
11:39:4740.2540.3040.25-0.3528857
11:39:3040.2540.3040.25-0.3528855
11:39:2840.2540.3040.25-0.3548853
11:39:1440.2540.3040.25-0.3528849
11:39:1340.2540.3040.25-0.3528847
11:39:0940.2540.3040.30-0.3088845
11:39:0940.2540.3040.30-0.30108837
11:39:0140.2540.3040.25-0.3548827
11:38:5840.2540.3040.25-0.3528823
11:38:4240.2540.3040.25-0.3528821
11:38:3540.2540.3040.25-0.3548819
11:38:2540.2540.3040.25-0.3528815
11:38:0940.2540.3040.25-0.3528813
11:38:0940.2540.3040.25-0.3548811
11:38:0540.2540.3040.25-0.3558807
11:37:5240.2540.3040.25-0.3528802
11:37:4240.2540.3040.25-0.3548800
11:37:4040.2540.3040.25-0.3528796
11:37:3640.2540.3040.25-0.3528794
11:37:1940.2540.3040.25-0.3528792
11:37:1540.2540.3040.25-0.3548790
11:37:0540.2540.3040.25-0.3538786
11:37:0340.2540.3040.25-0.3528783
11:36:4940.2540.3040.25-0.3548781
11:36:4740.2540.3040.25-0.3528777
11:36:3140.2540.3040.25-0.3528775
11:36:2640.2540.3040.25-0.3528773
11:36:2340.2540.3040.25-0.3548771
11:36:1440.2540.3040.25-0.3528767
11:35:5840.2540.3040.25-0.3528765
11:35:5740.2540.3040.25-0.3548763
11:35:5540.2540.3040.25-0.3518759
11:35:4240.2540.3040.25-0.3528758
11:35:3040.2540.3040.25-0.3548756
11:35:2640.2540.3040.25-0.3528752
11:35:2440.2540.3040.30-0.3038750
11:35:2440.2540.3040.30-0.30308747
11:35:0940.2540.3040.25-0.3528717
11:35:0440.2540.3040.25-0.3548715
11:34:5340.2540.3040.25-0.3528711
11:34:4240.3040.3540.30-0.30148709
11:34:3840.3040.3540.30-0.3048695
11:34:3740.3040.3540.30-0.3028691
11:34:2140.3040.3540.30-0.3028689
11:34:1840.3040.3540.35-0.2518687
11:34:1240.3040.3540.30-0.3048686
11:34:0540.3040.3540.30-0.3028682
11:34:0340.3040.3540.30-0.3058680
11:33:4840.3040.3540.30-0.3028675
11:33:4740.3040.3540.35-0.2528673
11:33:4540.3040.3540.30-0.3048671
11:33:3240.3040.3540.30-0.3028667
11:33:2040.3040.3540.30-0.3048665
11:33:1740.3040.3540.30-0.3028661
11:33:0040.3040.3540.30-0.3028659
11:32:5940.3040.3540.30-0.3058657
11:32:5440.3040.3540.35-0.2528652
11:32:5440.3040.3540.30-0.3048650
11:32:4440.3040.3540.30-0.3028646
11:32:3740.3040.3540.30-0.3018644
11:32:3240.3040.3540.30-0.3018643
11:32:2840.3040.3540.30-0.3028642
11:32:2840.3040.3540.30-0.3048640
11:32:1240.3040.3540.30-0.3028636
11:32:0540.3040.3540.35-0.2518634
11:32:0140.3040.3540.30-0.3048633
11:31:5640.3040.3540.30-0.3058629
11:31:5540.3040.3540.35-0.2518624
11:31:5540.3040.3540.30-0.3028623
11:31:4740.3040.3540.30-0.3018621
11:31:3940.3040.3540.30-0.3028620
11:31:3540.3040.3540.30-0.3018618
11:31:3540.3040.3540.30-0.3048617
11:31:3340.3040.3540.30-0.3018613
11:31:2340.3040.3540.30-0.3028612
11:31:2140.3040.3540.30-0.3028610
11:31:1240.3040.3540.30-0.3018608
11:31:0940.3040.3540.30-0.3048607
11:31:0740.3040.3540.30-0.3028603
11:31:0040.2540.3040.30-0.3028601
11:30:5640.2540.3040.30-0.3018599
11:30:5240.2540.3540.25-0.3558598
11:30:5140.2540.3540.25-0.3528593
11:30:4340.2540.3540.25-0.3548591
11:30:3440.2540.3540.25-0.3528587
11:30:2640.2040.2540.25-0.3518585
11:30:2240.2040.3540.20-0.4018584
11:30:1940.2040.3540.20-0.4098583
11:30:1840.2040.3540.20-0.4028574
11:30:1640.2040.3540.20-0.4048572
11:30:0840.2040.3540.20-0.40118568
11:30:0840.2040.3040.30-0.30468557
11:30:0840.2040.2540.25-0.354228511
11:30:0840.2040.2540.25-0.3518089
11:30:0340.2040.2540.25-0.3518088
11:30:0240.2040.2540.20-0.4018087
11:30:0240.2040.2540.20-0.4028086
11:29:5040.2040.2540.20-0.4048084
11:29:4940.2040.2540.20-0.4058080
11:29:4640.2540.3040.25-0.3528075
11:29:4040.2540.3040.25-0.3518073
11:29:4040.2540.3040.25-0.35158072
11:29:2940.2540.3040.25-0.3528057
11:29:2440.2540.3040.25-0.3548055
11:29:2340.2540.3040.25-0.3518051
11:29:1340.2540.3040.25-0.3528050
11:28:5840.2540.3040.25-0.3548048
11:28:5740.2540.3040.25-0.3518044
11:28:5740.2540.3040.25-0.3528043
11:28:4740.2540.3040.25-0.3518041
11:28:4740.2540.3040.25-0.3518040
11:28:4540.2540.3040.25-0.3558039
11:28:4140.2540.3040.25-0.3528034
11:28:3140.2540.3040.25-0.3548032
11:28:2440.2540.3040.25-0.3528028
11:28:1540.2540.3040.25-0.3518026
11:28:1540.2540.3040.25-0.3528025
11:28:0840.2540.3040.25-0.3528023
11:28:0540.2540.3040.25-0.3548021
11:27:5240.2540.3040.25-0.3528017
11:27:4140.2540.3040.25-0.3518015
11:27:4140.2540.3040.25-0.3558014
11:27:3940.2540.3040.25-0.3518009
11:27:3840.2540.3040.25-0.3548008
11:27:3640.2540.3040.25-0.3518004
11:27:3540.2540.3040.25-0.3528003
11:27:1840.2540.3040.25-0.3528001
11:27:1240.2540.3040.25-0.3547999
11:27:0340.2540.3040.25-0.3517995
11:27:0240.2540.3040.25-0.3527994
11:26:5740.2540.3040.30-0.30107992
11:26:4640.2540.3040.25-0.3527982
11:26:4640.2540.3040.25-0.3547980
11:26:4140.2540.3040.25-0.3517976
11:26:3840.2540.3040.25-0.3557975
11:26:3040.2540.3040.25-0.3527970
11:26:3040.2540.3040.25-0.3517968
11:26:1940.2540.3040.25-0.3547967
11:26:1740.2540.3040.25-0.3517963
11:26:1340.2540.3040.25-0.3527962
11:25:5740.2540.3040.25-0.3527960
11:25:5440.2540.3040.25-0.3517958
11:25:5340.2540.3040.25-0.3547957
11:25:4140.2540.3040.25-0.3527953
11:25:3440.2540.3040.25-0.3557951
11:25:2740.2540.3040.25-0.3547946
11:25:2540.2540.3040.25-0.3527942
11:25:1840.2540.3040.25-0.3517940
11:25:1840.2540.3040.25-0.3517939
11:25:0940.2540.3040.25-0.3517938
11:25:0840.2540.3040.25-0.3527937
11:25:0140.2540.3040.25-0.3547935
11:24:5240.2540.3040.25-0.3527931
11:24:5040.2540.3040.25-0.3517929
11:24:3640.2540.3040.25-0.3527928
11:24:3440.2540.3040.25-0.3547926
11:24:3140.2540.3040.25-0.3557922
11:24:2140.2540.3040.25-0.3517917
11:24:2040.2540.3040.25-0.3527916
11:24:0840.2540.3040.25-0.3547914
11:24:0440.2540.3040.25-0.3527910
11:23:4740.2540.3040.25-0.3527908
11:23:4340.2540.3040.25-0.3517906
11:23:4240.2540.3040.25-0.3547905
11:23:3740.2540.3040.30-0.301667901
11:23:3140.2540.3040.25-0.3527735
11:23:2740.2540.3040.25-0.3557733
11:23:1740.2540.3040.25-0.3547728
11:23:1640.2540.3040.25-0.3517724
11:23:1640.2540.3040.25-0.3527723
11:23:0540.2540.3040.25-0.3527721
11:23:0440.2540.3040.30-0.3017719
11:23:0040.2540.3040.25-0.3527718
11:22:5040.2540.3040.25-0.3547716
11:22:4640.2540.3040.25-0.3557712
11:22:4340.2540.3040.25-0.3527707
11:22:4240.2540.3040.25-0.3517705
11:22:3040.2540.3040.30-0.3017704
11:22:2740.2540.3040.25-0.3527703
11:22:2440.2540.3040.25-0.3557701
11:22:2440.2540.3040.25-0.3547696
11:22:1140.2540.3040.25-0.3527692
11:22:1040.2540.3040.25-0.3517690
11:21:5840.2540.3040.25-0.3547689
11:21:5540.2540.3040.25-0.3527685
11:21:3840.2540.3040.25-0.3517683
11:21:3840.2540.3040.25-0.35857682
11:21:3840.2540.3040.25-0.3527597
11:21:3240.2540.3040.25-0.3547595
11:21:2340.2540.3040.25-0.3527591
11:21:2240.2540.3040.25-0.3527589
11:21:2040.2540.3040.25-0.3557587
11:21:0640.2540.3040.25-0.3527582
11:21:0540.2540.3040.25-0.3517580
11:21:0540.2540.3040.25-0.3547579
11:20:5740.2540.3040.30-0.3017575
11:20:5040.2540.3040.25-0.3527574
11:20:3940.2540.3040.25-0.3517572
11:20:3940.2540.3040.25-0.3547571
11:20:3340.2540.3040.25-0.3527567
11:20:3140.2540.3040.30-0.3017565
11:20:1740.2540.3040.25-0.3527564
11:20:1640.2540.3040.25-0.3557562
11:20:1340.2540.3040.25-0.3547557
11:20:1140.2540.3040.25-0.3517553
11:20:0140.2540.3040.25-0.3527552
11:19:4740.2540.3040.25-0.3547550
11:19:4540.2540.3040.30-0.3017546
11:19:4540.2540.3040.25-0.3527545
11:19:4240.2540.3040.25-0.3517543
11:19:4140.2540.3040.25-0.3517542
11:19:3840.2540.3040.25-0.3517541
11:19:2840.2540.3040.25-0.3527540
11:19:2040.2540.3040.25-0.3547538
11:19:1740.2540.3040.25-0.3517534
11:19:1740.2540.3040.25-0.3517533
11:19:1340.2540.3040.25-0.3557532
11:19:1240.2540.3040.25-0.3527527
11:18:5640.2540.3040.25-0.3517525
11:18:5640.2540.3040.25-0.3527524
11:18:5440.2540.3040.25-0.3547522
11:18:5140.2540.3040.25-0.3517518
11:18:4040.2540.3040.25-0.3527517
11:18:3640.2540.3040.25-0.3517515
11:18:3040.2540.3040.25-0.3557514
11:18:2840.2540.3040.25-0.3547509
11:18:2340.2540.3040.25-0.3527505
11:18:2140.2540.3040.25-0.3517503
11:18:0940.2540.3040.25-0.3557502
11:18:0740.2540.3040.25-0.3527497
11:18:0240.2540.3040.25-0.3547495
11:17:5040.2540.3040.25-0.3527491
11:17:3540.2540.3040.30-0.3037489
11:17:3440.2540.3040.25-0.3527486
11:17:3440.2540.3040.25-0.3547484
11:17:1740.2540.3040.25-0.3527480
11:17:0840.2540.3040.25-0.3547478
11:17:0640.2540.3040.25-0.3557474
11:17:0140.2540.3040.25-0.3527469
11:16:5340.2540.3040.25-0.3547467
11:16:5240.2540.3040.25-0.3517463
11:16:4640.2540.3040.25-0.3517462
11:16:4540.2540.3040.25-0.3527461
11:16:4240.2540.3040.25-0.3547459
11:16:2940.2540.3040.25-0.3527455
11:16:1640.2540.3040.25-0.3517453
11:16:1640.2540.3040.25-0.3547452
11:16:1240.2540.3040.25-0.3527448
11:16:1240.2540.3040.30-0.3037446
11:16:0240.2540.3040.25-0.3557443
11:15:5640.2540.3040.25-0.3527438
11:15:4940.2540.3040.25-0.3547436
11:15:4540.2540.3040.30-0.3027432
11:15:4040.2540.3040.25-0.3527430
11:15:3240.2540.3040.25-0.3527428
11:15:2440.2540.3040.25-0.3527426
11:15:2340.2540.3040.25-0.3547424
11:15:1640.2540.3040.25-0.3527420
11:15:0840.2540.3040.25-0.3527418
11:15:0340.2540.3040.30-0.3057416
11:14:5940.2540.3040.25-0.3557411
11:14:5740.2540.3040.25-0.3547406
11:14:5140.2540.3040.25-0.3527402
11:14:3640.2540.3040.30-0.30107400
11:14:3540.2540.3040.25-0.3527390
11:14:3540.2540.3040.25-0.3517388
11:14:3540.2540.3040.25-0.3557387
11:14:3140.2540.3040.25-0.3547382
11:14:1940.2540.3040.25-0.3527378
11:14:1840.2540.3040.25-0.3517376
11:14:0440.2540.3040.25-0.3547375
11:14:0340.2540.3040.25-0.3527371
11:14:0240.2540.3040.25-0.3517369
11:14:0240.2540.3040.25-0.3527368
11:13:5540.2540.3040.25-0.3557366
11:13:5440.2540.3040.25-0.3537361
11:13:4740.2540.3040.25-0.3527358
11:13:4640.2540.3040.25-0.3517356
11:13:4640.2540.3040.25-0.3517355
11:13:3940.2540.3040.25-0.3547354
11:13:3140.2540.3040.25-0.3527350
11:13:2940.2540.3040.25-0.3517348
11:13:1540.2540.3040.25-0.3527347
11:13:1340.2540.3040.25-0.3547345
11:13:1040.2540.3040.25-0.3517341
11:12:5940.2540.3040.25-0.3527340
11:12:5240.2540.3040.25-0.3557338
11:12:4840.2540.3040.30-0.3027333
11:12:4740.2540.3040.25-0.3517331
11:12:4740.2540.3040.25-0.3547330
11:12:4240.2540.3040.25-0.3527326
11:12:3140.2540.3040.25-0.3517324
11:12:3140.2540.3040.25-0.3537323
11:12:2640.2540.3040.25-0.3527320
11:12:2540.2540.3040.25-0.3517318
11:12:2140.2540.3040.25-0.35157317
11:12:2140.2540.3040.25-0.3547302
11:12:1040.2540.3040.25-0.3517298
11:12:1040.2540.3040.25-0.3527297
11:12:0240.2540.3040.25-0.3517295
11:11:5440.2540.3040.25-0.3517294
11:11:5440.2540.3040.25-0.3527293
11:11:5440.2540.3040.25-0.3547291
11:11:4840.2540.3040.25-0.3557287
11:11:3740.2540.3040.25-0.3517282
11:11:3740.2540.3040.25-0.3527281
11:11:2840.2540.3040.25-0.3547279
11:11:2140.2540.3040.25-0.3527275
11:11:1640.2540.3040.25-0.3517273
11:11:0540.2540.3040.25-0.3527272
11:11:0240.2540.3040.25-0.3527270
11:11:0240.2540.3040.25-0.3547268
11:11:0040.2540.3040.25-0.3517264
11:10:4940.2540.3040.25-0.3527263
11:10:4740.2540.3040.30-0.3057261
11:10:4440.2540.3040.25-0.3557256
11:10:4440.2540.3040.25-0.3517251
11:10:3640.2540.3040.25-0.3547250
11:10:3240.2540.3040.25-0.3527246
11:10:2940.2540.3040.25-0.3527244
11:10:1640.2540.3040.25-0.3527242
11:10:0940.2540.3040.25-0.3517240
11:10:0940.2540.3040.25-0.3547239
11:10:0040.2540.3040.25-0.3527235
11:09:5940.2540.3040.30-0.3027233
11:09:5440.2540.3040.25-0.3517231
11:09:4440.2540.3040.25-0.3527230
11:09:4340.2540.3040.25-0.3547228
11:09:4140.2540.3040.25-0.3557224
11:09:2740.2540.3040.25-0.3527219
11:09:1740.2540.3040.25-0.3547217
11:09:1140.2540.3040.25-0.3527213
11:09:0640.2540.3040.25-0.3517211
11:08:5540.2540.3040.25-0.3527210
11:08:5140.2540.3040.25-0.3547208
11:08:4840.2540.3040.25-0.3517204
11:08:3940.2540.3540.25-0.3527203
11:08:3740.2540.3540.25-0.3557201
11:08:2440.2540.3540.25-0.3547196
11:08:2240.3040.3540.25-0.3517192
11:08:2240.3040.3540.30-0.3017191
11:08:1840.3040.3540.30-0.3017190
11:08:0640.3040.3540.30-0.3027189
11:08:0540.3040.3540.30-0.30107187
11:08:0340.3040.3540.30-0.3017177
11:07:5740.3040.3540.30-0.3047176
11:07:4940.3040.3540.30-0.3027172
11:07:4140.3040.3540.35-0.2517170
11:07:3440.3040.3540.30-0.3057169
11:07:3340.3040.3540.30-0.3027164
11:07:3140.3040.3540.30-0.3047162
11:07:1740.3040.3540.30-0.3027158
11:07:1340.3040.3540.30-0.30107156
11:07:0540.3040.3540.30-0.3047146
11:07:0040.3040.3540.30-0.3027142
11:06:4440.3040.3540.30-0.3027140
11:06:4140.3040.3540.30-0.3017138
11:06:3840.3040.3540.30-0.3047137
11:06:3040.3040.3540.30-0.3057133
11:06:2840.3040.3540.30-0.3027128
11:06:2640.3040.3540.30-0.3057126
11:06:1240.3040.3540.30-0.3027121
11:06:1240.3040.3540.30-0.3047119
11:06:0940.3040.3540.35-0.2517115
11:06:0040.3040.3540.30-0.3037114
11:05:5540.3040.3540.30-0.3027111
11:05:5340.3040.3540.30-0.3017109
11:05:4640.3040.3540.30-0.3047108
11:05:3940.3040.3540.30-0.3027104
11:05:2740.3040.3540.30-0.3057102
11:05:2340.3040.3540.30-0.3027097
11:05:2040.3040.3540.30-0.3047095
11:05:0740.3040.3540.30-0.3027091
11:04:5340.3040.3540.30-0.3047089
11:04:5040.3040.3540.30-0.3027085
11:04:3440.3040.3540.30-0.3027083
11:04:2740.3040.3540.30-0.3047081
11:04:2340.3040.3540.30-0.3057077
11:04:1840.3040.3540.30-0.3027072
11:04:1740.3040.3540.30-0.3017070
11:04:0640.3040.3540.35-0.25107069
11:04:0240.3040.3540.30-0.3027059
11:04:0140.3040.3540.30-0.3047057
11:03:4540.3040.3540.30-0.3027053
11:03:4240.3040.3540.35-0.25107051
11:03:3640.3040.3540.30-0.3047041
11:03:3040.3040.3540.35-0.25107037
11:03:3040.3040.3540.30-0.3017027
11:03:2940.3040.3540.30-0.3027026
11:03:1940.3040.3540.30-0.3057024
11:03:1640.3040.3540.30-0.3017019
11:03:1440.3040.4040.30-0.3027018
11:03:0940.3040.4040.30-0.3047016
11:03:0840.2540.3040.30-0.3017012
11:03:0840.2540.3040.40-0.20297011
11:03:0840.2540.3040.35-0.25606982
11:03:0840.2540.3040.30-0.30576922
11:02:5840.2540.3040.25-0.3526865
11:02:5440.2540.3040.25-0.3516863
11:02:5340.2540.3040.30-0.3016862
11:02:4340.2540.3040.25-0.3546861
11:02:4140.2540.3040.25-0.3526857
11:02:3440.2540.3040.25-0.3526855
11:02:2940.2540.3040.25-0.3516853
11:02:2740.2540.3040.25-0.3516852
11:02:2640.2540.3040.30-0.30106851
11:02:2540.2540.3040.25-0.3526841
11:02:1740.2540.3040.25-0.3546839
11:02:1640.2540.3040.25-0.3556835
11:02:0940.2540.3040.25-0.3526830
11:01:5440.2540.3040.25-0.3516828
11:01:5340.2540.3040.25-0.3526827
11:01:5140.2540.3040.25-0.3546825
11:01:3640.2540.3040.25-0.3526821
11:01:3240.2540.3040.25-0.3516819
11:01:2440.2540.3040.25-0.3546818
11:01:2040.2540.3040.25-0.3526814
11:01:1240.2540.3040.25-0.3556812
11:01:0640.2540.3040.25-0.3516807
11:01:0440.2540.3040.25-0.3526806
11:00:5840.2540.3040.30-0.3036804
11:00:5840.2540.3040.25-0.3546801
11:00:5740.2540.3040.30-0.3016797
11:00:4840.2540.3040.25-0.3526796
11:00:3240.2540.3040.25-0.3546794
11:00:3140.2540.3040.25-0.3526790
11:00:2040.2540.3040.30-0.3026788
11:00:1840.2540.3040.25-0.3516786
11:00:1540.2540.3040.25-0.3526785
11:00:0940.2540.3040.25-0.3556783
11:00:0740.2540.3040.25-0.3526778
11:00:0640.2540.3040.25-0.3546776
11:00:0340.2540.3040.30-0.3056772
10:59:5940.2540.3040.25-0.3526767
10:59:5540.2540.3040.25-0.3516765
10:59:4340.2540.3040.25-0.3526764
10:59:4040.2540.3040.25-0.3526762
10:59:3940.2540.3040.25-0.3546760
10:59:3040.2540.3040.25-0.3516756
10:59:2740.2540.3040.25-0.3516755
10:59:2740.2540.3040.25-0.3526754
10:59:2740.2540.3040.25-0.3516752
10:59:1340.2540.3040.25-0.3546751
10:59:1040.2540.3040.25-0.3526747
10:59:0540.2540.3040.25-0.3556745
10:59:0140.2540.3040.25-0.3516740
10:58:5840.2540.3040.25-0.3516739
10:58:5840.2540.3040.25-0.3516738
10:58:5440.2540.3040.25-0.3526737
10:58:4740.2540.3040.25-0.3546735
10:58:3840.2540.3040.25-0.3526731
10:58:3240.2540.3040.25-0.3516729
10:58:3140.2540.3040.25-0.3516728
10:58:2240.2540.3040.25-0.3526727
10:58:2140.2540.3040.25-0.3546725
10:58:0540.2540.3040.25-0.3516721
10:58:0540.2540.3040.25-0.3526720
10:58:0240.2540.3040.30-0.3056718
10:58:0240.2540.3040.25-0.3556713
10:57:5540.2540.3040.25-0.3516708
10:57:5540.2540.3040.25-0.3546707
10:57:4840.2540.3040.25-0.3526703
10:57:4540.2540.3040.25-0.3516701
10:57:3240.2540.3040.25-0.3526700
10:57:3040.2540.3040.25-0.3516698
10:57:2740.2540.3040.25-0.3546697
10:57:1640.2540.3040.25-0.3526693
10:57:1640.2540.3040.25-0.3516691
10:57:0540.2540.3040.25-0.3516690
10:57:0140.2540.3040.25-0.3546689
10:56:5940.2540.3040.25-0.3526685
10:56:5840.2540.3040.25-0.3556683
10:56:4440.2540.3040.25-0.3516678
10:56:4340.2540.3040.25-0.3526677
10:56:3540.2540.3040.25-0.3546675
10:56:2740.2540.3040.25-0.3526671
10:56:2740.2540.3040.25-0.3516669
10:56:2440.2540.3040.25-0.3516668
10:56:1140.2540.3040.25-0.3526667
10:56:0940.2540.3040.25-0.3546665
10:55:5940.2540.3040.25-0.3526661
10:55:5440.2540.3040.25-0.3526659
10:55:5440.2540.3040.25-0.3556657
10:55:5040.2540.3040.25-0.3516652
10:55:4940.2540.3040.25-0.3516651
10:55:4240.2540.3040.25-0.3546650
10:55:3940.2540.3040.30-0.3016646
10:55:3840.2540.3040.25-0.3526645
10:55:3240.2540.3040.30-0.3016643
10:55:2940.2540.3040.25-0.3516642
10:55:2340.2540.3040.25-0.3516641
10:55:2240.2540.3040.25-0.3526640
10:55:1640.2540.3040.25-0.3546638
10:55:0940.2540.3040.25-0.3526634
10:55:0640.2540.3040.25-0.3526632
10:55:0340.2540.3040.25-0.3526630
10:54:5540.2540.3040.25-0.3516628
10:54:5540.2540.3040.25-0.3526627
10:54:5140.2540.3040.25-0.3556625
10:54:5040.2540.3040.25-0.3546620
10:54:4940.2540.3040.25-0.3526616
10:54:4740.2540.3040.25-0.3516614
10:54:4740.2540.3040.25-0.3526613
10:54:3340.2540.3040.25-0.3526611
10:54:3340.2540.3040.25-0.3546609
10:54:2940.2540.3040.25-0.3526605
10:54:2540.2540.3040.25-0.3516603
10:54:2440.2540.3040.25-0.3546602
10:54:1740.2540.3040.25-0.3526598
10:54:1040.2540.3040.25-0.3516596
10:54:0240.2540.3040.25-0.3526595
10:53:5940.2540.3040.25-0.3526593
10:53:5740.2540.3040.25-0.3546591
10:53:5440.2540.3040.25-0.3516587
10:53:5440.2540.3040.25-0.3516586
10:53:4740.2540.3040.25-0.3556585
10:53:4640.2540.3040.25-0.35156580
10:53:4540.2540.3040.25-0.3516565
10:53:4440.2540.3040.25-0.3526564
10:53:3240.2540.3040.25-0.3546562
10:53:2940.2540.3040.25-0.3526558
10:53:2840.2540.3040.25-0.3526556
10:53:2340.2540.3040.25-0.3516554
10:53:1340.2540.3040.25-0.3526553
10:53:0640.2540.3040.25-0.3516551
10:53:0640.2540.3040.25-0.3546550
10:52:5740.3040.3540.25-0.3516546
10:52:5740.3040.3540.30-0.3016545
10:52:5040.3040.3540.30-0.3016544
10:52:5040.3040.3540.30-0.3016543
10:52:4440.3040.3540.30-0.3056542
10:52:4340.3040.3540.30-0.3016537
10:52:4040.3040.3540.30-0.3026536
10:52:4040.3040.3540.30-0.3046534
10:52:3640.3040.3540.35-0.2516530
10:52:3040.3040.3540.30-0.3016529
10:52:2440.3040.3540.30-0.3026528
10:52:2340.3040.3540.35-0.2516526
10:52:1840.3040.3540.30-0.3016525
10:52:1840.3040.3540.30-0.3016524
10:52:1340.3040.3540.30-0.3046523
10:52:0840.3040.3540.30-0.3026519
10:52:0240.3040.3540.30-0.3016517
10:51:5240.3040.3540.30-0.3026516
10:51:4740.3040.3540.30-0.3016514
10:51:4740.3040.3540.30-0.3046513
10:51:4640.3040.3540.30-0.3016509
10:51:4040.3040.3540.30-0.3056508
10:51:3940.3040.3540.30-0.3016503
10:51:3840.3040.3540.30-0.3016502
10:51:3640.3040.3540.30-0.3026501
10:51:3440.3040.3540.30-0.3016499
10:51:3240.3040.3540.30-0.3016498
10:51:3040.3040.3540.30-0.3016497
10:51:2240.3040.3540.30-0.3016496
10:51:2140.3040.3540.30-0.3046495
10:51:1940.3040.3540.30-0.3026491
10:51:1640.3040.3540.30-0.3016489
10:51:1640.3040.3540.30-0.3016488
10:51:0340.3040.3540.30-0.3026487
10:50:5540.3040.3540.30-0.3046485
10:50:4740.3040.3540.30-0.3016481
10:50:4740.3040.3540.30-0.3026480
10:50:4240.3040.3540.30-0.3016478
10:50:3740.3040.3540.30-0.3016477
10:50:3740.3040.3540.30-0.3056476
10:50:3140.3040.3540.30-0.3026471
10:50:2840.3040.3540.30-0.3046469
10:50:1540.3040.3540.35-0.25106465
10:50:1440.3040.3540.30-0.3016455
10:50:1440.3040.3540.30-0.3026454
10:50:0240.3040.3540.30-0.3046452
10:49:5840.3040.3540.30-0.3026448
10:49:5440.3040.3540.30-0.3016446
10:49:5440.3040.3540.30-0.3016445
10:49:4240.3040.3540.30-0.3026444
10:49:3640.3040.3540.30-0.3046442
10:49:3540.3040.3540.30-0.3016438
10:49:3340.3040.3540.30-0.3056437
10:49:2640.3040.3540.30-0.3026432
10:49:2440.3040.3540.30-0.3016430
10:49:1340.3040.3540.30-0.3016429
10:49:1040.3040.3540.30-0.3046428
10:49:0940.3040.3540.30-0.3026424
10:49:0640.3040.3540.30-0.3016422
10:49:0040.3040.3540.30-0.3016421
10:48:5340.3040.3540.30-0.3016420
10:48:5340.3040.3540.30-0.3026419
10:48:4340.3040.3540.30-0.3046417
10:48:4140.3040.3540.35-0.2546413
10:48:3740.3040.3540.30-0.3026409
10:48:3240.3040.3540.30-0.3016407
10:48:3040.3040.3540.30-0.3036406
10:48:2140.3040.3540.30-0.3026403
10:48:1840.3040.3540.30-0.3016401
10:48:1740.3040.3540.30-0.3016400
10:48:1740.3040.3540.30-0.3046399
10:48:1240.3040.3540.30-0.3016395
10:48:0440.3040.3540.30-0.3026394
10:47:5040.3040.3540.30-0.3046392
10:47:4740.3040.3540.30-0.3026388
10:47:4140.3040.3540.30-0.30106386
10:47:3140.3040.3540.30-0.3026376
10:47:3040.3040.3540.30-0.3016374
10:47:2940.3040.3540.30-0.3016373
10:47:2440.3040.3540.30-0.3046372
10:47:1540.3040.3540.30-0.3026368
10:47:0940.3040.3540.30-0.3016366
10:46:5840.3040.3540.30-0.3026365
10:46:5740.3040.3540.30-0.3046363
10:46:5340.3040.3540.30-0.3016359
10:46:4240.3040.3540.30-0.3026358
10:46:4140.3040.3540.30-0.3016356
10:46:3340.3040.3540.35-0.2516355
10:46:3140.3040.3540.30-0.3046354
10:46:2740.3040.3540.30-0.3016350
10:46:2640.3040.3540.30-0.3026349
10:46:1040.3040.3540.30-0.3026347
10:46:0540.3040.3540.30-0.3046345
10:45:5340.3040.3540.30-0.3026341
10:45:5340.3040.3540.30-0.3016339
10:45:3940.3040.3540.30-0.3046338
10:45:3740.3040.3540.30-0.3026334
10:45:2140.3040.3540.30-0.3026332
10:45:1640.3040.3540.30-0.3026330
10:45:1240.3040.3540.30-0.3046328
10:45:0540.3040.3540.30-0.3026324
10:45:0540.3040.3540.30-0.3016322
10:45:0340.3040.3540.35-0.2556321
10:44:4840.3040.3540.30-0.3026316
10:44:4640.3040.3540.30-0.3046314
10:44:3240.3040.3540.30-0.3026310
10:44:2740.3040.3540.35-0.2516308
10:44:2540.3040.3540.35-0.2576307
10:44:2040.3040.3540.30-0.3046300
10:44:1740.3040.3540.30-0.3016296
10:44:1640.3040.3540.30-0.3026295
10:44:0440.3040.3540.30-0.3026293
10:44:0040.3040.3540.30-0.3026291
10:43:5540.3040.3540.30-0.3046289
10:43:4540.3040.3540.30-0.3026285
10:43:3140.3040.3540.30-0.3016283
10:43:2840.3040.3540.30-0.3046282
10:43:2740.3040.3540.30-0.3026278
10:43:1240.3040.3540.35-0.2516276
10:43:1240.3040.3540.30-0.3026275
10:43:0540.3040.3540.30-0.3046273
10:43:0240.3040.3540.30-0.3046269
10:42:5640.3040.3540.30-0.3026265
10:42:4840.3040.3540.30-0.3016263
10:42:4640.3040.3540.30-0.3026262
10:42:4040.3040.3540.30-0.3026260
10:42:3640.3040.3540.30-0.3046258
10:42:3340.2540.3040.30-0.30306254
10:42:3140.2540.3040.30-0.3066224
10:42:3040.2540.3040.30-0.3016218
10:42:2340.2540.3040.25-0.3526217
10:42:1840.2540.3040.30-0.30176215
10:42:1040.2540.3040.25-0.3546198
10:42:0740.2540.3040.25-0.3526194
10:42:0640.2540.3040.30-0.3016192
10:41:5140.2540.3040.25-0.3526191
10:41:4740.2540.3040.30-0.30106189
10:41:4640.2540.3040.30-0.30106179
10:41:4440.2540.3040.25-0.3546169
10:41:3540.2540.3040.25-0.3536165
10:41:3540.2540.3040.25-0.3526162
10:41:1940.2540.3040.25-0.3556160
10:41:1840.2540.3040.25-0.3526155
10:41:1740.2540.3040.25-0.3546153
10:41:1540.2540.3040.30-0.30206149
10:41:0240.2540.3040.25-0.3526129
10:40:5940.2540.3040.30-0.3046127
10:40:5940.2540.3040.30-0.30106123
10:40:5640.2540.3040.25-0.3516113
10:40:5140.2540.3040.25-0.3546112
10:40:4640.2540.3040.25-0.3526108
10:40:3040.2540.3040.25-0.3526106
10:40:2540.2540.3040.25-0.3546104
10:40:1340.2540.3040.25-0.3526100
10:40:1140.2540.3040.30-0.30106098
10:40:0140.2540.3040.30-0.3036088
10:39:5940.2540.3040.25-0.3546085
10:39:5740.2540.3040.25-0.3526081
10:39:4140.2540.3040.25-0.3526079
10:39:4040.2540.3040.30-0.3036077
10:39:3440.2540.3040.30-0.3016074
10:39:3240.2540.3040.25-0.3546073
10:39:3140.2540.3040.30-0.3016069
10:39:2540.2540.3040.25-0.3526068
10:39:2440.2540.3040.25-0.3526066
10:39:2240.2540.3040.30-0.30106064
10:39:2240.2540.3040.25-0.3526054
10:39:1540.2540.3040.30-0.3016052
10:39:0840.2540.3040.25-0.3526051
10:39:0640.2540.3040.25-0.3546049
10:38:5240.2540.3040.25-0.3526045
10:38:4940.2540.3040.30-0.3036043
10:38:4740.2540.3040.25-0.3526040
10:38:4240.2540.3040.30-0.3016038
10:38:4140.2540.3040.30-0.30106037
10:38:4040.2540.3040.25-0.3546027
10:38:3940.2540.3040.30-0.30206023
10:38:3840.2540.3040.30-0.3046003
10:38:3840.2540.3040.30-0.3045999
10:38:3840.2540.3040.30-0.3095995
10:38:3840.2540.3040.30-0.30435986
10:38:3840.2540.3040.30-0.302035943
10:38:3640.2540.3040.25-0.3515740
10:38:3640.2540.3040.30-0.3015739
10:38:3640.2540.3040.25-0.3525738
10:38:3440.2540.3040.25-0.3515736
10:38:3340.2540.3040.30-0.30105735
10:38:2040.2540.3040.25-0.3555725
10:38:2040.2540.3040.25-0.3525720
10:38:1940.2540.3040.25-0.3525718
10:38:1440.2540.3040.25-0.3545716
10:38:0640.2540.3040.25-0.3515712
10:38:0640.2540.3040.30-0.3015711
10:38:0340.2540.3040.25-0.3525710
10:37:5340.2540.3040.30-0.30105708
10:37:4640.2540.3040.25-0.3525698
10:37:4640.2540.3040.25-0.3545696
10:37:4540.2540.3040.30-0.30105692
10:37:3940.2540.3040.25-0.3515682
10:37:3840.2540.3040.30-0.3015681
10:37:3040.2540.3040.25-0.3525680
10:37:2040.2540.3040.25-0.3545678
10:37:1840.2540.3040.25-0.3555674
10:37:1440.2540.3040.25-0.3525669
10:37:0940.2540.3040.25-0.3515667
10:36:5740.2540.3040.25-0.3525666
10:36:5740.2540.3040.30-0.30105664
10:36:5640.2540.3040.30-0.3035654
10:36:5440.2540.3040.25-0.3545651
10:36:5440.2540.3040.30-0.3015647
10:36:4840.2540.3040.25-0.3535646
10:36:4140.2540.3040.25-0.3525643
10:36:3340.2540.3040.25-0.3515641
10:36:3340.2540.3040.30-0.3055640
10:36:2840.2540.3040.25-0.3545635
10:36:2540.2540.3040.25-0.3525631
10:36:1040.2540.3040.25-0.3515629
10:36:0940.2540.3040.25-0.3525628
10:36:0940.2540.3040.30-0.30105626
10:36:0140.2540.3040.25-0.3545616
10:36:0040.2540.3040.25-0.3545612
10:35:5240.2540.3040.25-0.3525608
10:35:4740.2540.3040.25-0.3515606
10:35:4740.2540.3040.25-0.35115605
10:35:3740.2540.3040.25-0.3515594
10:35:3640.2540.3040.25-0.3525593
10:35:3640.2540.3040.25-0.3515591
10:35:3540.2540.3040.25-0.3545590
10:35:2040.2540.3040.25-0.3525586
10:35:2040.2540.3040.25-0.3515584
10:35:2040.2540.3040.30-0.30105583
10:35:0940.2540.3040.25-0.3545573
10:35:0740.2540.3040.25-0.3515569
10:35:0540.2540.3040.30-0.3015568
10:35:0540.2540.3040.25-0.3515567
10:35:0440.2540.3040.25-0.3525566
10:34:5440.2540.3040.25-0.3525564
10:34:4840.2540.3040.25-0.3525562
10:34:4340.2540.3040.25-0.3545560
10:34:4340.2540.3040.25-0.3515556
10:34:3240.2540.3040.30-0.30105555
10:34:3140.2540.3040.25-0.3525545
10:34:2340.2540.3040.25-0.3515543
10:34:1640.2540.3040.25-0.3545542
10:34:1540.2540.3040.25-0.3525538
10:34:1540.2540.3040.25-0.3515536
10:33:5940.2540.3040.25-0.3525535
10:33:5140.2540.3040.25-0.3515533
10:33:5040.2540.3040.25-0.3545532
10:33:4440.2540.3040.25-0.3515528
10:33:4440.2540.3040.30-0.30105527
10:33:4340.2540.3040.25-0.3525517
10:33:4340.2540.3040.25-0.3515515
10:33:2740.2540.3040.25-0.3525514
10:33:2440.2540.3040.25-0.3545512
10:33:2440.2540.3040.25-0.3515508
10:33:1140.2540.3040.25-0.3525507
10:33:1040.2540.3040.25-0.3515505
10:32:5940.2540.3040.25-0.3545504
10:32:5540.2540.3040.30-0.30105500
10:32:5540.2540.3040.25-0.3525490
10:32:4640.2540.3040.25-0.3515488
10:32:3940.2540.3040.25-0.3515487
10:32:3940.2540.3040.25-0.3525486
10:32:3240.2540.3040.25-0.3545484
10:32:2240.2540.3040.25-0.3525480
10:32:2040.2540.3040.25-0.3515478
10:32:0840.2540.3040.25-0.3515477
10:32:0840.2540.3040.30-0.30105476
10:32:0640.2540.3040.25-0.3525466
10:32:0640.2540.3040.25-0.3545464
10:31:5740.2540.3040.25-0.3515460
10:31:5040.2540.3040.25-0.3515459
10:31:5040.2540.3040.25-0.3525458
10:31:4040.2540.3040.25-0.3545456
10:31:3940.2540.3040.25-0.3515452
10:31:3940.2540.3040.25-0.3515451
10:31:3940.2540.3040.25-0.3515450
10:31:3940.2540.3040.25-0.3515449
10:31:3940.2540.3040.25-0.352005448
10:31:3440.2540.3040.25-0.3525248
10:31:2440.2540.3040.25-0.3515246
10:31:2040.2540.3040.25-0.3515245
10:31:1940.2540.3040.30-0.30105244
10:31:1740.2540.3040.25-0.3525234
10:31:1440.2540.3040.25-0.3545232
10:31:0140.2540.3040.25-0.3525228
10:30:5740.2540.3040.25-0.3515226
10:30:4740.2540.3040.25-0.3545225
10:30:4540.2540.3040.25-0.3525221
10:30:3140.2540.3040.30-0.30105219
10:30:2940.2540.3040.25-0.3515209
10:30:2940.2540.3040.25-0.3515208
10:30:2940.2540.3040.25-0.3525207
10:30:2140.2540.3040.25-0.3545205
10:30:1640.2540.3040.30-0.3035201
10:30:1240.2540.3040.25-0.3515198
10:30:1240.2540.3040.25-0.3525197
10:30:0340.2540.3040.30-0.3055195
10:29:5640.2540.3040.25-0.3525190
10:29:5540.2540.3040.25-0.3545188
10:29:4240.2540.3040.30-0.30105184
10:29:4040.2540.3040.25-0.3525174
10:29:3940.2540.3040.25-0.3515172
10:29:2940.2540.3040.25-0.3545171
10:29:2440.2540.3040.25-0.3525167
10:29:0740.2540.3040.25-0.3525165
10:29:0340.2540.3040.25-0.3515163
10:29:0340.2540.3040.25-0.3545162
10:28:5440.2540.3040.30-0.30105158
10:28:5140.2540.3040.25-0.3525148
10:28:4240.2540.3040.30-0.3015146
10:28:3640.2540.3040.25-0.3545145
10:28:3540.2540.3040.25-0.3525141
10:28:3240.2540.3040.25-0.3515139
10:28:1940.2540.3040.25-0.3525138
10:28:1040.2540.3040.25-0.3545136
10:28:0640.2540.3040.30-0.30105132
10:28:0240.2540.3040.25-0.3525122
10:28:0140.2540.3040.25-0.3515120
10:27:4540.2540.3040.25-0.3525119
10:27:4340.2540.3040.25-0.3545117
10:27:3440.2540.3040.25-0.3515113
10:27:2940.2540.3040.25-0.3525112
10:27:1940.2540.3040.25-0.3515110
10:27:1840.2540.3040.30-0.30105109
10:27:1740.2540.3040.25-0.3545099
10:27:1340.2540.3040.25-0.3525095
10:27:0340.2540.3040.25-0.3515093
10:26:5740.2540.3040.25-0.3525092
10:26:5140.2540.3040.25-0.3515090
10:26:5040.2540.3040.25-0.3545089
10:26:4040.2540.3040.25-0.3525085
10:26:2940.2540.3040.30-0.30105083
10:26:2440.2540.3040.25-0.3525073
10:26:2440.2540.3040.25-0.3545071
10:26:1540.2540.3040.25-0.3515067
10:26:1540.2540.3040.30-0.3015066
10:26:0840.2540.3040.25-0.3525065
10:25:5840.2540.3040.25-0.3545063
10:25:5740.2540.3040.25-0.3515059
10:25:5240.2540.3040.25-0.3525058
10:25:4740.2540.3040.25-0.3515056
10:25:4340.2540.3040.25-0.3535055
10:25:4240.2540.3040.25-0.3515052
10:25:4140.2540.3040.30-0.30105051
10:25:3640.2540.3040.25-0.3555041
10:25:3540.2540.3040.25-0.3525036
10:25:3240.2540.3040.25-0.3545034
10:25:3240.2540.3040.30-0.30105030
10:25:1940.2540.3040.25-0.3525020
10:25:1640.2540.3040.25-0.3515018
10:25:0640.2540.3040.25-0.3515017
10:25:0540.2540.3040.25-0.3545016
10:25:0340.2540.3040.25-0.3525012
10:24:5340.2540.3040.30-0.30105010
10:24:4740.2540.3040.25-0.3525000
10:24:3940.2540.3040.25-0.3544998
10:24:3740.2540.3040.25-0.3524994
10:24:3640.2540.3040.30-0.3014992
10:24:3040.2540.3040.25-0.3524991
10:24:2940.2540.3040.25-0.3524989
10:24:1440.2540.3040.25-0.3524987
10:24:1440.2540.3040.30-0.3014985
10:24:1340.2540.3040.25-0.3544984
10:24:0540.2540.3040.30-0.30104980
10:23:5940.2540.3040.25-0.3514970
10:23:5840.2540.3040.25-0.3524969
10:23:4740.2540.3040.25-0.3544967
10:23:4340.2540.3040.25-0.3524963
10:23:3340.2540.3040.25-0.3514961
10:23:2940.2540.3040.25-0.3514960
10:23:2940.2540.3040.25-0.3544959
10:23:2540.2540.3040.25-0.3524955
10:23:2140.2540.3040.25-0.3544953
10:23:1640.2540.3040.30-0.30104949
10:23:1040.2540.3040.25-0.3524939
10:23:0740.2540.3040.25-0.3514937
10:23:0640.2540.3040.25-0.35294936
10:22:5540.2540.3040.25-0.3544907
10:22:5440.2540.3040.25-0.3524903
10:22:4340.2540.3040.30-0.3024901
10:22:3840.2540.3040.25-0.3524899
10:22:2940.2540.3040.25-0.3544897
10:22:2840.2540.3040.30-0.30104893
10:22:2140.2540.3040.25-0.3524883
10:22:2040.2540.3040.25-0.3514881
10:22:0540.2540.3040.25-0.3524880
10:22:0340.2540.3040.25-0.3514878
10:22:0340.2540.3040.25-0.3544877
10:21:4940.2540.3040.25-0.3524873
10:21:4140.2540.3040.30-0.30104871
10:21:3640.2540.3040.25-0.3544861
10:21:3340.2540.3040.25-0.3524857
10:21:2440.2540.3040.30-0.301004855
10:21:1640.2540.3040.25-0.3524755
10:21:1040.2540.3040.25-0.3544753
10:21:0540.2540.3040.25-0.3514749
10:21:0040.2540.3040.25-0.3524748
10:20:5940.2540.3040.25-0.3514746
10:20:5040.2540.3040.25-0.3514745
10:20:4940.2540.3040.25-0.3514744
10:20:4440.2540.3040.25-0.3514743
10:20:4440.2540.3040.25-0.3524742
10:20:4440.2540.3040.25-0.3544740
10:20:4240.2540.3040.25-0.3514736
10:20:2840.2540.3040.30-0.3054735
10:20:2840.2540.3040.25-0.3524730
10:20:2540.2540.3040.30-0.3014728
10:20:2240.2540.3040.25-0.3514727
10:20:2240.2540.3040.25-0.35104726
10:20:2240.2540.3040.25-0.3514716
10:20:1840.2540.3040.25-0.3544715
10:20:1340.2540.3040.25-0.3514711
10:20:1140.2540.3040.25-0.3524710
10:20:0540.2540.3040.25-0.3514708
10:19:5540.2540.3040.25-0.3524707
10:19:5140.2540.3040.25-0.3544705
10:19:3940.2540.3040.25-0.3524701
10:19:3640.2540.3040.25-0.3524699
10:19:2540.2540.3040.25-0.3544697
10:19:2440.2540.3040.25-0.35204693
10:19:2340.2540.3040.25-0.3524673
10:19:1840.2540.3040.25-0.3514671
10:19:1740.2540.3040.25-0.3514670
10:19:0740.2540.3040.25-0.3524669
10:18:5940.2540.3040.25-0.3544667
10:18:5840.2540.3040.25-0.3514663
10:18:5840.2540.3040.25-0.3554662
10:18:5040.2540.3040.25-0.3524657
10:18:4640.2540.3040.25-0.3514655
10:18:3440.2540.3040.25-0.3514654
10:18:3440.2540.3040.25-0.3524653
10:18:3340.2540.3040.25-0.3544651
10:18:3040.2540.3040.25-0.3514647
10:18:1840.2540.3040.25-0.3514646
10:18:1840.2540.3040.25-0.3524645
10:18:1140.2540.3040.30-0.3014643
10:18:0640.2540.3040.25-0.3544642
10:18:0240.2540.3040.25-0.3524638
10:17:4740.2540.3040.25-0.3584636
10:17:4440.2540.3040.25-0.3524628
10:17:3940.2540.3040.25-0.3544626
10:17:2840.2540.3040.25-0.3524622
10:17:1340.2540.3040.25-0.3544620
10:17:1240.2540.3540.25-0.3524616
10:16:5640.2540.3540.25-0.3524614
10:16:5040.2540.3040.30-0.3034612
10:16:4740.2540.3540.25-0.3544609
10:16:3940.2540.3540.25-0.3524605
10:16:3340.2540.3540.25-0.3524603
10:16:3140.2540.3040.30-0.3014601
10:16:2940.2540.3040.35-0.25114600
10:16:2940.2540.3040.30-0.301534589
10:16:2340.2540.3040.25-0.3514436
10:16:2340.2540.3040.25-0.3524435
10:16:2340.2540.3040.25-0.3514433
10:16:2040.2540.3040.25-0.3544432
10:16:0840.2540.3040.25-0.3514428
10:16:0740.2540.3040.25-0.3524427
10:15:5440.2540.3040.25-0.3544425
10:15:5140.2540.3040.25-0.3524421
10:15:4740.2540.3040.25-0.3524419
10:15:3440.2540.3040.25-0.3524417
10:15:2840.2540.3040.25-0.3544415
10:15:1840.2540.3040.25-0.3524411
10:15:1340.2540.3040.25-0.3524409
10:15:0340.2540.3040.30-0.3054407
10:15:0240.2540.3040.25-0.3524402
10:15:0240.2540.3040.25-0.3544400
10:15:0040.2540.3040.25-0.35104396
10:14:5440.2540.3040.30-0.3024386
10:14:4640.2540.3040.25-0.3524384
10:14:4040.2540.3040.25-0.3514382
10:14:4040.2540.3040.30-0.3014381
10:14:3640.2540.3040.25-0.3544380
10:14:3640.2540.3040.25-0.3514376
10:14:3340.2540.3040.25-0.3514375
10:14:2940.2540.3040.25-0.3524374
10:14:1340.2540.3040.25-0.3524372
10:14:1040.2540.3040.25-0.3514370
10:14:0940.2540.3040.25-0.3544369
10:14:0340.2540.3040.25-0.3524365
10:14:0140.2540.3040.25-0.3514363
10:14:0040.2540.3040.30-0.3064362
10:13:5740.2540.3040.25-0.3524356
10:13:5240.2540.3040.25-0.3554354
10:13:5140.2540.3040.25-0.3534349
10:13:4340.2540.3040.25-0.3544346
10:13:4140.2540.3040.25-0.3524342
10:13:4140.2540.3040.25-0.3514340
10:13:4140.2540.3040.25-0.35284339
10:13:3140.2540.3040.30-0.3054311
10:13:2740.2540.3040.25-0.3554306
10:13:2740.2540.3040.30-0.3014301
10:13:2540.2540.3040.25-0.3524300
10:13:1940.3040.3540.30-0.30104298
10:13:1840.3040.3540.30-0.3044288
10:13:1240.3040.3540.35-0.25104284
10:13:0940.3040.3540.30-0.3014274
10:13:0940.3040.3540.30-0.3024273
10:13:0440.3040.3540.30-0.3024271
10:13:0340.3040.3540.30-0.3014269
10:13:0140.3040.3540.30-0.3014268
10:13:0140.3040.3540.30-0.301494267
10:13:0140.3040.3540.30-0.301004118
10:12:5940.3040.3540.30-0.3054018
10:12:5840.3040.3540.35-0.2524013
10:12:5640.3040.3540.30-0.3014011
10:12:5340.3040.3540.30-0.3024010
10:12:5240.3040.3540.30-0.3044008
10:12:4440.3040.3540.30-0.30104004
10:12:3740.3040.3540.30-0.3013994
10:12:3740.3040.3540.30-0.3023993
10:12:3340.3040.3540.30-0.3013991
10:12:2540.3040.3540.30-0.3043990
10:12:2040.3040.3540.30-0.3013986
10:12:2040.3040.3540.30-0.3023985
10:12:1740.3040.3540.30-0.3013983
10:12:0540.3040.3540.35-0.2513982
10:12:0440.3040.3540.30-0.3013981
10:12:0440.3040.3540.30-0.3023980
10:11:5940.3040.3540.30-0.3043978
10:11:4840.3040.3540.30-0.3023974
10:11:4540.3040.3540.30-0.3013972
10:11:4240.3040.3540.30-0.3013971
10:11:4240.3040.3540.35-0.2523970
10:11:3340.3040.3540.30-0.3043968
10:11:3240.3040.3540.30-0.3023964
10:11:1640.3040.3540.30-0.3023962
10:11:0740.3040.3540.30-0.3013960
10:11:0740.3040.3540.30-0.3043959
10:10:5940.3040.3540.30-0.3013955
10:10:5940.3040.3540.30-0.3023954
10:10:5440.3040.3540.30-0.3013952
10:10:5040.3040.3540.30-0.30103951
10:10:4940.3040.3540.30-0.3043941
10:10:4740.3040.3540.35-0.2523937
10:10:4340.3040.3540.30-0.3023935
10:10:4040.3040.3540.30-0.3043933
10:10:3940.3040.3540.30-0.3013929
10:10:2840.3040.3540.35-0.2513928
10:10:2740.3040.3540.30-0.3023927
10:10:1440.3040.3540.30-0.3043925
10:10:1140.3040.3540.30-0.3023921
10:10:0340.3040.3540.30-0.3013919
10:10:0240.3040.3540.30-0.3063918
10:10:0040.3040.3540.35-0.2513912
10:09:5440.3040.3540.30-0.3023911
10:09:4840.3040.3540.30-0.3043909
10:09:3840.3040.3540.30-0.3013905
10:09:3840.3040.3540.30-0.3023904
10:09:2640.3040.3540.30-0.3033902
10:09:2240.3040.3540.30-0.3023899
10:09:2240.3040.3540.30-0.3043897
10:09:1940.3040.3540.30-0.3023893
10:09:0640.3040.3540.30-0.3013891
10:09:0640.3040.3540.30-0.3023890
10:08:5540.3040.3540.30-0.3043888
10:08:4940.3040.3540.30-0.3023884
10:08:3340.3040.3540.30-0.3023882
10:08:2940.3040.3540.30-0.30103880
10:08:2940.3040.3540.30-0.3013870
10:08:2940.3040.3540.30-0.3043869
10:08:2440.3040.3540.30-0.3023865
10:08:2340.3040.3540.30-0.3013863
10:08:1740.3040.3540.30-0.3023862
10:08:0540.3040.3540.35-0.2513860
10:08:0340.3040.3540.30-0.3043859
10:08:0140.3040.3540.30-0.3023855
10:07:5440.3040.3540.30-0.3013853
10:07:4340.3040.3540.30-0.3023852
10:07:3640.3040.3540.30-0.3043850
10:07:3240.3040.3540.30-0.3023846
10:07:2740.3040.3540.30-0.3023844
10:07:2440.3040.3540.30-0.3013842
10:07:2440.3040.3540.30-0.3053841
10:07:1740.3040.3540.30-0.3023836
10:07:1340.3040.3540.30-0.3023834
10:07:1140.3040.3540.30-0.3023832
10:07:0940.3040.3540.30-0.3043830
10:06:5640.3040.3540.30-0.3013826
10:06:5540.3040.3540.30-0.3023825
10:06:4340.3040.3540.30-0.3043823
10:06:3840.3040.3540.30-0.3023819
10:06:3240.3040.3540.30-0.3023817
10:06:2240.3040.3540.30-0.3023815
10:06:1840.3040.3540.30-0.3013813
10:06:1740.3040.3540.30-0.3043812
10:06:1040.3040.3540.35-0.2553808
10:06:0640.3040.3540.30-0.3023803
10:05:5140.3040.3540.30-0.3043801
10:05:5140.3040.3540.30-0.3013797
10:05:5040.3040.3540.30-0.3023796
10:05:3940.3040.3540.35-0.2533794
10:05:3340.3040.3540.30-0.3023791
10:05:3140.3040.3540.30-0.3023789
10:05:2440.3040.3540.30-0.3043787
10:05:1740.3040.3540.30-0.3023783
10:05:1440.3040.3540.35-0.2553781
10:05:1240.3040.3540.30-0.3013776
10:05:1140.3040.3540.30-0.3013775
10:05:0440.3040.3540.30-0.3013774
10:05:0140.3040.3540.30-0.3023773
10:04:5840.3040.3540.30-0.3043771
10:04:4540.3040.3540.30-0.3023767
10:04:4540.3040.3540.30-0.3013765
10:04:4440.3040.3540.30-0.3013764
10:04:3240.3040.3540.30-0.3043763
10:04:2840.3040.3540.30-0.3023759
10:04:2040.3040.3540.30-0.3013757
10:04:2040.3040.3540.30-0.3013756
10:04:1240.3040.3540.30-0.3023755
10:04:0640.3040.3540.30-0.3043753
10:03:5740.3040.3540.35-0.2513749
10:03:5640.3040.3540.30-0.3023748
10:03:5640.3040.3540.30-0.3013746
10:03:4440.3040.3540.35-0.2533745
10:03:4040.3040.3540.30-0.3023742
10:03:4040.3040.3540.30-0.3013740
10:03:4040.3040.3540.30-0.3043739
10:03:2840.3040.3540.30-0.3033735
10:03:2440.3040.3540.30-0.3023732
10:03:2040.3540.4040.35-0.2513730
10:03:2040.3540.4040.35-0.2513729
10:03:2040.3540.4040.35-0.2523728
10:03:2040.3540.4040.35-0.251103726
10:03:2040.3540.4040.35-0.2513616
10:03:2040.3540.4040.35-0.2553615
10:03:1840.3540.4040.35-0.2553610
10:03:1740.3540.4040.35-0.2513605
10:03:1540.3540.4040.40-0.2023604
10:03:1440.3540.4040.35-0.2543602
10:03:0840.3540.4040.35-0.2523598
10:03:0840.3540.4040.35-0.2523596
10:03:0740.3540.4040.35-0.2513594
10:02:5640.3540.4040.35-0.2513593
10:02:5640.3540.4040.35-0.25303592
10:02:5440.3540.4040.35-0.2513562
10:02:5240.3540.4040.35-0.2523561
10:02:4840.3540.4040.35-0.2543559
10:02:4640.3540.4040.35-0.2513555
10:02:4640.3540.4040.35-0.2513554
10:02:3640.3540.4040.35-0.2523553
10:02:2740.3540.4040.35-0.2563551
10:02:2240.3540.4040.35-0.2543545
10:02:2040.3540.4040.35-0.2513541
10:02:2040.3540.4040.35-0.2523540
10:02:0340.3540.4040.35-0.2523538
10:01:5540.3540.4040.35-0.2513536
10:01:5540.3540.4040.35-0.2543535
10:01:5340.3540.4040.35-0.2513531
10:01:5240.3540.4040.35-0.2513530
10:01:4740.3540.4040.35-0.2523529
10:01:4140.3540.4040.35-0.25233527
10:01:3240.3540.4040.35-0.2513504
10:01:3240.3540.4040.35-0.2553503
10:01:3140.3540.4040.35-0.2513498
10:01:3140.3540.4040.35-0.2523497
10:01:2940.3540.4040.35-0.2543495
10:01:2840.3540.4040.35-0.2513491
10:01:2640.3540.4040.35-0.2513490
10:01:1540.3540.4040.35-0.2523489
10:01:1340.3540.4040.35-0.2513487
10:01:0340.3540.4040.35-0.2543486
10:00:5840.3540.4040.35-0.2523482
10:00:5140.3540.4040.40-0.20103480
10:00:4240.3540.4040.35-0.2513470
10:00:4240.3540.4040.35-0.2523469
10:00:3740.3540.4040.35-0.2543467
10:00:2640.3540.4040.35-0.2523463
10:00:1140.3540.4040.35-0.2543461
10:00:1040.3540.4040.35-0.2523457
10:00:0940.3540.4040.35-0.2513455
10:00:0540.3540.4040.35-0.2513454
10:00:0340.3540.4040.40-0.2053453
09:59:5340.3540.4040.35-0.2523448
09:59:5240.3540.4040.35-0.2513446
09:59:4440.3540.4040.35-0.2543445
09:59:3940.3540.4040.35-0.2513441
09:59:3840.3540.4040.40-0.2023440
09:59:3740.3540.4040.35-0.2513438
09:59:3740.3540.4040.35-0.2523437
09:59:2840.3540.4040.35-0.2513435
09:59:2640.3540.4040.35-0.2513434
09:59:2540.3540.4040.35-0.2513433
09:59:2140.3540.4040.35-0.2523432
09:59:1840.3540.4040.35-0.2543430
09:59:1540.3540.4040.35-0.2513426
09:59:1540.3540.4040.35-0.2513425
09:59:1240.3540.4040.35-0.25183424
09:59:0540.3540.4040.35-0.2523406
09:59:0540.3540.4040.35-0.2523404
09:59:0440.3540.4040.35-0.2513402
09:59:0040.3540.4040.35-0.2513401
09:59:0040.3540.4040.35-0.2513400
09:59:0040.3540.4040.35-0.2513399
09:58:5240.3540.4040.35-0.2543398
09:58:4840.3540.4040.35-0.2523394
09:58:3440.3540.4040.35-0.2513392
09:58:3440.3540.4040.40-0.2023391
09:58:3240.3540.4040.35-0.2523389
09:58:2640.3540.4040.35-0.2543387
09:58:1840.3540.4040.35-0.2513383
09:58:1640.3540.4040.35-0.2523382
09:58:1540.3540.4040.35-0.2513380
09:57:5940.3540.4040.35-0.2523379
09:57:5940.3540.4040.35-0.2543377
09:57:5340.3540.4040.35-0.2513373
09:57:4240.3540.4040.35-0.2523372
09:57:3340.3540.4040.35-0.2513370
09:57:3240.3540.4040.35-0.2543369
09:57:2640.3540.4040.35-0.2523365
09:57:2540.3540.4040.35-0.25133363
09:57:2240.3540.4040.40-0.2033350
09:57:2240.3540.4040.40-0.2013347
09:57:1340.3540.4040.35-0.2543346
09:57:1140.3540.4040.35-0.2513342
09:57:1040.3540.4040.35-0.2523341
09:57:0640.3540.4040.35-0.2543339
09:56:5440.3540.4040.35-0.2523335
09:56:5240.3540.4040.35-0.2513333
09:56:5240.3540.4040.35-0.2513332
09:56:4840.3540.4040.35-0.25353331
09:56:4140.3540.4040.35-0.2513296
09:56:4140.3540.4040.40-0.2013295
09:56:4040.3540.4040.35-0.2543294
09:56:3940.3540.4040.35-0.2513290
09:56:3740.3540.4040.35-0.2523289
09:56:3340.3540.4040.35-0.2513287
09:56:2140.3540.4040.35-0.2523286
09:56:1740.3540.4040.35-0.2513284
09:56:1440.3540.4040.35-0.2513283
09:56:1340.3540.4040.35-0.2543282
09:56:0540.3540.4040.35-0.2523278
09:55:5040.3540.4040.35-0.2513276
09:55:4940.3540.4040.35-0.2523275
09:55:4740.3540.4040.35-0.2543273
09:55:4540.3540.4040.40-0.2023269
09:55:3340.3540.4040.35-0.2523267
09:55:3240.3540.4040.35-0.2513265
09:55:3240.3540.4040.35-0.2513264
09:55:2640.3540.4040.40-0.2023263
09:55:2140.3540.4040.35-0.2543261
09:55:1840.3540.4040.35-0.2513257
09:55:1640.3540.4040.35-0.2523256
09:55:1240.3540.4040.35-0.2543254
09:55:1240.3540.4040.40-0.202393250
09:55:0840.3540.4040.35-0.2523011
09:55:0040.3540.4040.35-0.2523009
09:54:5540.3540.4040.35-0.2543007
09:54:4440.3540.4040.35-0.2523003
09:54:2940.3540.4040.35-0.2513001
09:54:2840.3540.4040.35-0.2523000
09:54:2840.3540.4040.35-0.2542998
09:54:2340.3540.4040.35-0.2512994
09:54:1140.3540.4040.35-0.2522993
09:54:0240.3540.4040.35-0.2542991
09:53:5940.3540.4040.35-0.2512987
09:53:5540.3540.4040.35-0.2522986
09:53:5440.3540.4040.40-0.2032984
09:53:4240.3540.4040.40-0.2022981
09:53:3940.3540.4040.35-0.2522979
09:53:3740.3540.4040.35-0.2542977
09:53:3640.3540.4040.35-0.2512973
09:53:2440.3540.4040.35-0.2522972
09:53:1140.3540.4040.35-0.2542970
09:53:1040.3540.4040.40-0.2042966
09:53:0740.3540.4040.35-0.2522962
09:53:0540.3540.4040.35-0.2512960
09:52:5140.3540.4040.35-0.2522959
09:52:4540.3540.4040.35-0.2512957
09:52:4440.3540.4040.35-0.2542956
09:52:4040.3540.4040.40-0.2022952
09:52:3540.3540.4040.35-0.2522950
09:52:2740.3540.4040.35-0.2512948
09:52:2740.3540.4040.35-0.2512947
09:52:2740.3540.4040.35-0.25122946
09:52:2740.3540.4040.35-0.25102934
09:52:1940.3540.4040.35-0.2522924
09:52:1840.3540.4040.35-0.2512922
09:52:1840.3540.4040.35-0.2542921
09:52:1040.3540.4040.35-0.25102917
09:52:0640.3540.4040.35-0.2512907
09:52:0440.3540.4040.35-0.2532906
09:52:0240.3540.4040.35-0.2522903
09:51:5240.3540.4040.35-0.2542901
09:51:4640.3540.4040.35-0.2512897
09:51:4640.3540.4040.35-0.2522896
09:51:3040.3540.4040.35-0.2522894
09:51:2940.3540.4040.40-0.2022892
09:51:2640.3540.4040.35-0.2542890
09:51:1440.3540.4040.35-0.2512886
09:51:1440.3540.4040.35-0.2522885
09:51:0840.3540.4040.35-0.25102883
09:50:5940.3540.4040.35-0.2542873
09:50:5740.3540.4040.35-0.2522869
09:50:4140.3540.4040.35-0.2522867
09:50:4040.3540.4040.35-0.2512865
09:50:4040.3540.4040.35-0.25102864
09:50:3340.3540.4040.35-0.2542854
09:50:2740.3540.4040.40-0.2032850
09:50:2540.3540.4040.35-0.2522847
09:50:1140.3540.4040.35-0.2512845
09:50:0940.3540.4040.35-0.2522844
09:50:0740.3540.4040.35-0.2542842
09:50:0240.3540.4040.35-0.2512838
09:49:5240.3540.4040.35-0.2522837
09:49:5140.3540.4040.35-0.2512835
09:49:4440.3540.4040.35-0.2512834
09:49:4340.3540.4040.35-0.2552833
09:49:4140.3540.4040.35-0.2542828
09:49:3640.3540.4040.35-0.2522824
09:49:2840.3540.4040.35-0.2512822
09:49:2840.3540.4040.35-0.2512821
09:49:2040.3540.4040.35-0.2522820
09:49:1840.3540.4040.35-0.2542818
09:49:1440.3540.4040.35-0.2542814
09:49:0840.3540.4040.35-0.25102810
09:49:0440.3540.4040.35-0.2522800
09:49:0040.3540.4040.35-0.2522798
09:48:5940.3540.4040.35-0.2512796
09:48:5640.3540.4040.35-0.2512795
09:48:5540.3540.4040.35-0.2512794
09:48:4840.3540.4040.35-0.2542793
09:48:4740.3540.4040.35-0.2522789
09:48:4340.3540.4040.35-0.2522787
09:48:3140.3540.4040.35-0.2522785
09:48:2740.3540.4040.35-0.2512783
09:48:2740.3540.4040.35-0.2512782
09:48:2240.3540.4040.35-0.2542781
09:48:1640.3540.4040.35-0.2512777
09:48:1540.3540.4040.35-0.2522776
09:48:1340.3540.4040.35-0.2512774
09:48:0740.3540.4040.35-0.2522773
09:48:0540.3540.4040.35-0.2512771
09:47:5840.3540.4040.35-0.2522770
09:47:5540.3540.4040.35-0.2542768
09:47:4440.3540.4040.35-0.2522764
09:47:4240.3540.4040.35-0.2512762
09:47:4040.3540.4040.35-0.2522761
09:47:4040.3540.4040.35-0.2522759
09:47:2840.3540.4040.35-0.2542757
09:47:2540.3540.4040.35-0.2512753
09:47:2040.3540.4040.35-0.2512752
09:47:0240.3540.4040.35-0.2542751
09:46:5840.3540.4040.40-0.2032747
09:46:5840.3540.4040.35-0.2512744
09:46:3840.3540.4040.35-0.2522743
09:46:3640.3540.4040.35-0.2542741
09:46:3540.3540.4040.35-0.2512737
09:46:3140.3540.4040.35-0.2522736
09:46:1340.3540.4040.35-0.2512734
09:46:1040.3540.4040.35-0.2542733
09:46:0640.3540.4040.40-0.2012729
09:45:4740.3540.4040.35-0.2582728
09:45:4640.3540.4040.35-0.2542720
09:45:3340.3540.4040.35-0.2512716
09:45:0440.3540.4040.35-0.2512715
09:45:0340.3540.4040.40-0.2052714
09:44:5140.3540.4040.40-0.20102709
09:44:5040.3540.4040.35-0.2512699
09:44:4940.3540.4040.35-0.2512698
09:44:3740.3540.4040.35-0.2512697
09:44:3440.3540.4040.35-0.2522696
09:44:3140.3540.4040.35-0.2512694
09:44:2840.3540.4040.35-0.2512693
09:44:2840.3540.4040.35-0.2522692
09:44:2540.3540.4040.35-0.2512690
09:44:2340.3540.4040.35-0.2522689
09:44:1340.3540.4040.35-0.2512687
09:44:0240.3540.4040.35-0.2512686
09:43:4740.3540.4040.35-0.2562685
09:43:4640.3540.4040.35-0.2512679
09:43:3140.3540.4040.40-0.2032678
09:43:2340.3540.4040.35-0.2512675
09:43:1140.3540.4040.35-0.2542674
09:43:0040.3540.4040.35-0.2512670
09:43:0040.3540.4040.40-0.2012669
09:42:1940.3540.4040.40-0.2012668
09:42:1840.3540.4040.35-0.2512667
09:42:1740.3540.4040.40-0.20102666
09:42:1340.3540.4040.35-0.2512656
09:42:0740.3540.4040.40-0.2012655
09:42:0640.3540.4040.35-0.2512654
09:42:0540.3540.4040.35-0.2512653
09:41:5340.4040.4540.40-0.2012652
09:41:5240.4040.4540.40-0.2012651
09:41:4740.4040.4540.40-0.2012650
09:41:3540.4040.4540.40-0.2012649
09:41:3440.4040.4540.40-0.2012648
09:41:2840.4040.4540.40-0.2012647
09:41:2440.4040.4540.40-0.2012646
09:41:1140.4040.4540.40-0.2012645
09:41:1040.4040.4540.40-0.2012644
09:41:1040.4040.4540.40-0.2012643
09:41:0640.4040.4540.40-0.2012642
09:41:0240.4040.4540.40-0.2012641
09:41:0040.4040.4540.40-0.2022640
09:40:5540.4040.4540.40-0.2022638
09:40:4940.4040.4540.40-0.2012636
09:40:4940.4040.4540.40-0.20202635
09:40:3440.4040.4540.40-0.2012615
09:40:3440.4040.4540.40-0.2022614
09:40:2540.4040.4540.40-0.2012612
09:40:2440.4040.4540.40-0.2012611
09:40:0340.4040.4540.45-0.1532610
09:40:0240.4040.4540.40-0.2012607
09:39:5340.4040.4540.40-0.2022606
09:39:4540.4040.4540.40-0.2022604
09:39:4540.4040.4540.40-0.2012602
09:39:4540.4040.4540.40-0.2022601
09:39:4540.4040.4540.40-0.2012599
09:39:3840.4040.4540.45-0.1512598
09:39:2440.4040.4540.40-0.2012597
09:39:2440.4040.4540.40-0.2012596
09:39:2440.4040.4540.40-0.2012595
09:39:1740.4040.4540.40-0.20102594
09:39:1440.4040.4540.40-0.2012584
09:39:1440.4040.4540.40-0.2032583
09:39:0440.4040.4540.40-0.2012580
09:38:5040.4040.4540.40-0.2022579
09:38:4840.4040.4540.40-0.2012577
09:38:4440.4040.4540.40-0.2012576
09:38:3140.4040.4540.40-0.2022575
09:38:2840.4040.4540.40-0.2012573
09:38:2740.4040.4540.40-0.2012572
09:38:2740.4040.4540.40-0.2012571
09:38:1440.4040.4540.40-0.2012570
09:38:0740.4040.4540.40-0.2012569
09:38:0440.4040.4540.40-0.2012568
09:37:4840.4040.4540.40-0.2022567
09:37:4740.4040.4540.40-0.2012565
09:37:4240.4040.4540.40-0.2022564
09:37:4240.4040.4540.40-0.2012562
09:37:2440.4040.4540.40-0.2022561
09:37:2340.4040.4540.40-0.2012559
09:37:2140.4040.4540.40-0.2012558
09:37:0340.4040.4540.40-0.2012557
09:36:5240.4040.4540.40-0.20122556
09:36:3740.4040.4540.45-0.1522544
09:36:3440.4040.4540.45-0.1532542
09:36:2540.4040.4540.45-0.1512539
09:36:1040.4040.4540.40-0.2022538
09:35:5240.4040.4540.40-0.2032536
09:35:4840.4040.4540.45-0.151482533
09:35:3040.4040.4540.45-0.1552385
09:35:2940.4040.4540.45-0.15792380
09:35:2940.4040.4540.45-0.15892301
09:35:2540.4040.4540.40-0.2012212
09:35:2140.4040.4540.40-0.2012211
09:35:2040.4040.4540.40-0.2012210
09:35:1140.4040.4540.40-0.2022209
09:34:5040.4040.4540.40-0.2012207
09:34:4840.4040.4540.40-0.2022206
09:34:4440.4040.4540.40-0.2012204
09:34:3040.4040.4540.40-0.2012203
09:33:4540.4040.4540.40-0.2012202
09:33:1140.4040.4540.40-0.2022201
09:33:1040.4040.4540.45-0.1552199
09:33:0740.4040.4540.45-0.1532194
09:32:5640.4040.4540.40-0.2022191
09:32:0440.4040.4540.45-0.1522189
09:31:4840.4040.4540.45-0.1532187
09:31:1340.4040.4540.40-0.2012184
09:30:5240.4040.4540.45-0.1512183
09:30:4340.4040.4540.45-0.1512182
09:30:4340.4040.4540.40-0.2052181
09:30:3140.4040.4540.45-0.15122176
09:30:2140.3540.4040.40-0.2012164
09:30:2140.3540.4040.40-0.20142163
09:30:2140.3540.4040.40-0.2012149
09:30:1040.3540.4040.40-0.2012148
09:30:1040.3540.4040.40-0.2052147
09:30:0640.3540.4040.40-0.2012142
09:30:0340.3540.4040.40-0.2052141
09:30:0040.3540.4040.40-0.2012136
09:29:4940.3540.4040.40-0.2062135
09:29:3940.3540.4040.40-0.2032129
09:29:3540.3540.4040.40-0.20202126
09:29:3540.3540.4040.35-0.2512106
09:29:3340.3540.4040.35-0.25102105
09:29:1240.3540.4040.35-0.2512095
09:29:0840.3540.4040.40-0.20242094
09:29:0540.3540.4040.35-0.2522070
09:29:0040.3540.4040.40-0.20352068
09:28:5440.3540.4040.35-0.2532033
09:28:5440.3040.3540.35-0.25282030
09:28:5440.3040.3540.35-0.2532002
09:28:5440.3040.3540.35-0.251681999
09:28:5440.3040.3540.35-0.25611831
09:28:5340.3040.3540.35-0.25181770
09:28:5340.3040.3540.35-0.251001752
09:28:3540.3040.3540.30-0.3021652
09:28:3240.3040.3540.35-0.2511650
09:28:3240.3040.3540.30-0.3021649
09:28:3140.3040.3540.30-0.3011647
09:28:2040.3040.3540.30-0.3011646
09:28:0740.3040.3540.30-0.3011645
09:28:0740.3040.3540.30-0.3011644
09:28:0740.3040.3540.30-0.3011643
09:28:0640.3040.3540.30-0.3011642
09:27:5740.3040.3540.30-0.3011641
09:27:5740.3040.3540.30-0.3021640
09:27:5640.3040.3540.30-0.3011638
09:27:5540.3040.3540.30-0.3011637
09:27:5040.3040.3540.30-0.3021636
09:27:4940.3040.3540.30-0.3011634
09:27:4940.3040.3540.30-0.3011633
09:27:4140.3040.3540.30-0.3011632
09:27:4140.3040.3540.30-0.3011631
09:27:3340.3040.3540.30-0.3011630
09:27:2140.3040.3540.30-0.3021629
09:27:1840.3040.3540.35-0.2521627
09:27:1040.3040.3540.30-0.3031625
09:27:0840.3040.3540.35-0.2551622
09:27:0740.3040.3540.30-0.3011617
09:26:5740.3040.3540.30-0.3021616
09:26:5640.3040.3540.30-0.3021614
09:26:5540.3040.3540.30-0.3011612
09:26:5440.3040.3540.30-0.3051611
09:26:5340.3040.3540.30-0.3011606
09:26:4940.3040.3540.30-0.3011605
09:26:4840.3040.3540.30-0.3011604
09:26:4240.3040.3540.30-0.3011603
09:26:4040.3040.3540.30-0.3011602
09:26:4040.3040.3540.30-0.30191601
09:26:3840.3040.3540.30-0.3021582
09:26:1940.3040.3540.30-0.3011580
09:26:1040.3040.3540.35-0.2531579
09:25:5640.3040.3540.30-0.3011576
09:25:5540.3040.3540.30-0.3021575
09:25:5240.3040.3540.30-0.30151573
09:25:4940.3040.3540.35-0.2531558
09:25:4840.3040.3540.30-0.3011555
09:25:3940.3040.3540.30-0.3011554
09:25:3140.3040.3540.30-0.3021553
09:25:3040.3040.3540.30-0.3011551
09:25:2040.3040.3540.30-0.3011550
09:25:1440.3040.3540.30-0.3011549
09:25:0940.3040.3540.30-0.3011548
09:24:5640.3040.3540.30-0.3021547
09:24:4540.3040.3540.30-0.3011545
09:24:4440.3040.3540.30-0.3021544
09:24:3340.3040.3540.30-0.3011542
09:24:2240.3040.3540.30-0.3011541
09:24:2240.3040.3540.30-0.3051540
09:24:0740.3040.3540.30-0.3011535
09:24:0640.3040.3540.30-0.3031534
09:24:0640.3040.3540.30-0.3021531
09:24:0640.3040.3540.30-0.3011529
09:23:5240.3040.3540.30-0.3051528
09:23:4440.3040.3540.30-0.3051523
09:23:3940.3040.3540.30-0.3011518
09:23:2640.3040.3540.30-0.3011517
09:23:2440.3040.3540.30-0.3011516
09:23:2240.3040.3540.30-0.3011515
09:23:2240.3040.3540.30-0.3011514
09:23:2240.3040.3540.30-0.3011513
09:23:1140.3040.3540.30-0.3011512
09:23:0940.3040.3540.30-0.3011511
09:23:0840.3040.3540.30-0.3011510
09:22:5840.3040.3540.30-0.3011509
09:22:4340.3040.3540.30-0.3011508
09:22:4340.3040.3540.35-0.2531507
09:22:3740.3040.3540.30-0.3011504
09:22:3040.3040.3540.30-0.3051503
09:22:2340.3040.3540.30-0.3011498
09:22:1840.3040.3540.30-0.3021497
09:22:1840.3040.3540.30-0.3011495
09:22:0840.3040.3540.30-0.30101494
09:22:0040.3040.3540.30-0.3021484
09:21:5640.3040.3540.35-0.2531482
09:21:5540.3040.3540.30-0.3011479
09:21:5440.3040.3540.30-0.3031478
09:21:5040.3040.3540.30-0.3011475
09:21:3940.3040.3540.30-0.3011474
09:21:2840.3040.3540.30-0.3041473
09:21:2440.3040.3540.30-0.3011469
09:21:1540.3040.3540.30-0.3011468
09:21:1440.3040.3540.30-0.3011467
09:21:0940.3040.3540.30-0.3021466
09:21:0940.3040.3540.30-0.3021464
09:21:0840.3040.3540.30-0.30101462
09:20:5540.3040.3540.30-0.3051452
09:20:5440.3040.3540.35-0.2531447
09:20:4640.3040.3540.30-0.3011444
09:20:4240.3040.3540.30-0.3011443
09:20:4240.3040.3540.30-0.3011442
09:20:3240.3040.3540.30-0.3011441
09:20:3040.3040.3540.30-0.3031440
09:20:2640.3040.3540.30-0.3011437
09:20:0840.3040.3540.30-0.3021436
09:20:0740.3040.3540.30-0.3011434
09:20:0740.3040.3540.35-0.2531433
09:20:0340.3040.3540.30-0.30101430
09:19:4240.3040.3540.30-0.3021420
09:19:4140.3040.3540.30-0.3011418
09:19:3240.3040.3540.30-0.30101417
09:19:2640.3040.3540.30-0.3011407
09:19:1540.3040.3540.35-0.2531406
09:19:1140.3040.3540.30-0.3041403
09:19:0740.3040.3540.30-0.3011399
09:19:0540.3040.3540.30-0.3011398
09:18:5340.3040.3540.30-0.3041397
09:18:5240.3040.3540.30-0.3011393
09:18:5040.3040.3540.30-0.3011392
09:18:5040.3040.3540.35-0.2531391
09:18:3940.3040.3540.30-0.3011388
09:18:2440.3040.3540.30-0.3011387
09:18:1540.3040.3540.30-0.3021386
09:18:0440.3040.3540.30-0.3021384
09:18:0040.3040.3540.30-0.3051382
09:17:5740.3040.3540.30-0.3021377
09:17:5240.3040.3540.30-0.3011375
09:17:5240.3040.3540.30-0.3011374
09:17:3240.3040.3540.30-0.3021373
09:17:3140.3040.3540.30-0.3011371
09:17:3040.3040.3540.30-0.3011370
09:17:2940.3040.3540.30-0.3011369
09:17:2740.3040.3540.30-0.3021368
09:17:2740.3040.3540.30-0.3031366
09:16:4440.3040.3540.35-0.2511363
09:16:2740.3540.4040.35-0.2531362
09:16:2340.3540.4040.35-0.2531359
09:16:1140.3540.4040.35-0.2511356
09:16:1140.3540.4040.35-0.2511355
09:16:1040.3540.4040.35-0.2521354
09:16:0040.3540.4040.35-0.2511352
09:15:5540.3540.4040.35-0.2521351
09:15:4640.3540.4040.40-0.2031349
09:15:4440.3540.4040.35-0.2511346
09:15:4440.3540.4040.35-0.2511345
09:15:3040.3540.4040.35-0.2511344
09:15:1740.3540.4040.35-0.25181343
09:15:0740.3540.4040.35-0.2511325
09:15:0540.3540.4040.35-0.2511324
09:15:0440.3540.4040.35-0.2521323
09:15:0340.3540.4040.35-0.2521321
09:15:0240.3540.4040.35-0.2531319
09:15:0140.3540.4040.35-0.2521316
09:15:0140.3540.4040.35-0.2511314
09:15:0040.3540.4040.35-0.2511313
09:15:0040.3540.4040.35-0.2511312
09:14:5740.3540.4040.35-0.2511311
09:14:5340.3540.4040.35-0.2511310
09:14:4840.3540.4040.35-0.2521309
09:14:4640.3540.4040.40-0.2011307
09:14:4540.3540.4040.35-0.2511306
09:14:2940.3540.4040.35-0.2511305
09:14:0040.3040.3540.35-0.25161304
09:13:5940.3040.3540.35-0.2511288
09:13:5040.3040.3540.35-0.2571287
09:13:3440.3040.3540.30-0.3031280
09:13:2340.3040.3540.35-0.2511277
09:13:2340.3040.3540.35-0.2511276
09:13:2340.3040.3540.35-0.25101275
09:13:2340.3040.3540.35-0.25231265
09:13:1740.3040.3540.30-0.3031242
09:13:1740.3040.3540.30-0.30101239
09:13:0940.3040.3540.30-0.30301229
09:13:0040.3040.3540.35-0.2511199
09:12:5740.3040.3540.30-0.3011198
09:12:5740.3040.3540.35-0.2511197
09:12:5740.3040.3540.35-0.25301196
09:12:5540.3040.3540.35-0.2581166
09:12:4940.3040.3540.35-0.2521158
09:12:4440.3040.3540.30-0.3031156
09:12:3540.3040.3540.30-0.3011153
09:12:2440.3040.3540.30-0.3021152
09:12:1940.3040.3540.30-0.3011150
09:12:1940.3040.3540.35-0.2531149
09:12:1340.3040.3540.30-0.3011146
09:11:5940.3040.3540.30-0.3051145
09:11:4340.3040.3540.30-0.3021140
09:11:3840.3040.3540.30-0.3011138
09:11:2140.3040.3540.30-0.3011137
09:11:1240.3040.3540.35-0.25201136
09:10:4940.3040.3540.35-0.2511116
09:10:4640.3040.3540.35-0.2511115
09:10:4040.3040.3540.35-0.2511114
09:10:4040.3040.3540.35-0.2511113
09:10:3740.3040.3540.35-0.2511112
09:10:3440.3040.3540.35-0.2511111
09:10:3340.3040.3540.35-0.2531110
09:10:3340.3040.3540.35-0.2581107
09:10:3340.3040.3540.35-0.25501099
09:10:3340.3040.3540.35-0.2511049
09:10:2540.3040.3540.30-0.3011048
09:10:1440.3040.3540.30-0.3011047
09:10:1440.3040.3540.30-0.3021046
09:10:1240.3040.3540.30-0.3011044
09:09:5640.3040.3540.30-0.3011043
09:09:5640.3040.3540.30-0.3011042
09:09:5140.3040.3540.35-0.2531041
09:09:3440.3040.3540.30-0.3021038
09:09:3340.3040.3540.30-0.3021036
09:09:2040.3040.3540.30-0.3011034
09:09:1040.3040.3540.30-0.3011033
09:09:0940.3040.3540.30-0.3011032
09:09:0140.3040.3540.30-0.3011031
09:08:5240.3040.3540.30-0.3021030
09:08:5140.3040.3540.30-0.3011028
09:08:5140.3040.3540.35-0.2531027
09:08:4340.3040.3540.30-0.3011024
09:08:3740.3040.3540.30-0.3011023
09:08:3740.3040.3540.35-0.2531022
09:08:2540.3040.3540.30-0.3011019
09:08:1840.3040.3540.30-0.3021018
09:08:1040.3040.3540.30-0.3021016
09:08:0840.3040.3540.30-0.3021014
09:07:5840.3040.3540.30-0.3021012
09:07:5140.3040.3540.30-0.3011010
09:07:5040.3040.3540.30-0.3011009
09:07:2740.3040.3540.30-0.3011008
09:07:2040.3040.3540.30-0.3011007
09:07:1940.3040.3540.30-0.3021006
09:07:1940.3040.3540.30-0.3011004
09:07:0940.3040.3540.35-0.2541003
09:07:0240.3040.3540.30-0.301999
09:07:0240.3040.3540.30-0.301998
09:06:5140.3040.3540.35-0.251997
09:06:4940.3040.3540.30-0.302996
09:06:4940.3040.3540.30-0.302994
09:06:4840.3040.3540.30-0.304992
09:06:4740.3040.3540.30-0.308988
09:06:4640.3040.3540.35-0.251980
09:06:4040.3040.3540.35-0.251979
09:06:3640.3040.3540.35-0.251978
09:06:3140.3040.3540.35-0.2510977
09:05:5440.3040.3540.35-0.255967
09:05:4340.3040.3540.35-0.251962
09:05:2340.3040.3540.35-0.253961
09:05:0540.3040.3540.30-0.301958
09:04:3540.3040.3540.35-0.251957
09:04:3340.3040.3540.35-0.253956
09:04:3240.3040.3540.35-0.251953
09:04:3240.3040.3540.35-0.252952
09:04:3240.3540.4040.35-0.258950
09:04:2440.3540.4040.35-0.253942
09:04:0440.3040.4040.40-0.201939
09:04:0040.3040.3540.35-0.252938
09:04:0040.3040.3540.35-0.251936
09:04:0040.3040.3540.35-0.2511935
09:04:0040.3040.3540.35-0.254924
09:04:0040.3040.3540.35-0.251920
09:04:0040.3040.3540.35-0.259919
09:04:0040.3040.3540.35-0.2517910
09:03:5540.3040.3540.30-0.301893
09:03:5540.3040.3540.30-0.302892
09:03:5140.3040.3540.30-0.301890
09:03:5040.3040.3540.30-0.304889
09:03:4340.3040.3540.30-0.301885
09:03:4340.2540.3040.30-0.301884
09:03:4240.2540.3040.30-0.301883
09:03:3740.2540.3040.30-0.305882
09:03:3440.2540.3040.30-0.301877
09:03:2940.2540.3040.30-0.301876
09:03:2940.2540.3040.30-0.302875
09:03:2940.2540.3040.30-0.301873
09:03:2840.3040.3540.30-0.3072872
09:03:2840.3040.3540.35-0.252800
09:03:2740.3040.3540.30-0.304798
09:03:2640.3040.3540.30-0.301794
09:03:1840.3040.3540.30-0.301793
09:03:1740.3040.3540.30-0.301792
09:03:0940.3040.3540.30-0.301791
09:03:0040.3040.3540.30-0.301790
09:02:5640.3040.3540.30-0.302789
09:02:4940.3040.3540.35-0.253787
09:02:2740.3040.3540.35-0.252784
09:02:1540.3040.3540.35-0.251782
09:02:1340.3040.4040.40-0.202781
09:02:1340.3040.3540.35-0.251779
09:02:1340.3040.3540.35-0.255778
09:02:1340.3040.3540.35-0.2534773
09:02:1340.3040.3540.35-0.2512739
09:02:1340.3040.3540.35-0.2550727
09:02:0540.3540.4040.35-0.2527677
09:02:0540.3540.4040.35-0.252650
09:02:0540.3540.4040.35-0.256648
09:01:5640.4040.4540.40-0.2020642
09:01:5640.4040.4540.40-0.2010622
09:01:3940.4040.4540.40-0.203612
09:01:2640.4540.5040.45-0.152609
09:01:1740.4040.5040.40-0.205607
09:01:1640.4540.5040.45-0.157602
09:01:1640.4540.5040.45-0.152595
09:01:1040.5040.5540.50-0.101593
09:01:1040.5040.5540.50-0.101592
09:01:0740.5040.5540.55-0.051591
09:01:0340.5040.5540.50-0.101590
09:01:0340.5040.5540.50-0.109589
09:01:0340.5040.5540.50-0.102580
09:01:0340.5040.5540.50-0.101578
09:00:5240.5040.5540.50-0.101577
09:00:4740.5040.5540.50-0.101576
09:00:4440.5040.5540.50-0.102575
09:00:4240.5040.5540.50-0.102573
09:00:3740.5040.5540.50-0.101571
09:00:3440.5040.5540.50-0.101570
09:00:2840.5040.6040.50-0.1057569
09:00:1940.5540.6040.55-0.054512
09:00:1940.5540.6040.55-0.0523508
09:00:1640.5540.6040.6002485
09:00:1640.5540.6040.6005483
09:00:1640.5540.6040.55-0.055478
09:00:16----40.55-0.05473473
 
加密貨幣
比特幣BTC 63730.61 -4,660.01 -6.81%
以太幣ETH 3302.27 -340.14 -9.34%
瑞波幣XRP 0.597379 -0.02 -3.53%
比特幣現金BCH 370.02 -32.64 -8.11%
萊特幣LTC 79.90 -5.96 -6.94%
卡達幣ADA 0.617961 -0.06 -9.27%
波場幣TRX 0.117801 -0.01 -6.65%
恆星幣XLM 0.124460 -0.01 -5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。