兆豐金  (2886) 金融保險 上市

40.25 ▼-0.25 -0.62% 3.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 9,698 40.20 79 40.25 6 40.25 40.45 40.15 40.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2040.2540.25-0.25169698
13:30:0040.1540.2040.25-0.2529209682
13:24:5940.1540.2540.25-0.2516762
13:24:5940.1540.2540.25-0.2516761
13:24:5940.1540.2540.15-0.3516760
13:24:5640.1540.2040.25-0.2526759
13:24:5640.1540.2040.20-0.3016757
13:24:5340.1540.2040.15-0.3546756
13:24:5140.1540.2040.20-0.3016752
13:24:4440.1540.2040.20-0.30106751
13:24:3540.1540.2040.20-0.3036741
13:24:3040.1540.2040.20-0.3026738
13:24:3040.1540.2040.15-0.3526736
13:24:3040.1540.2040.20-0.3036734
13:24:3040.1540.2040.20-0.3026731
13:24:2640.1540.2040.15-0.3516729
13:24:2640.1540.2040.15-0.3526728
13:24:1940.1540.2040.20-0.3046726
13:24:1840.1540.2040.15-0.3556722
13:24:1540.1540.2040.20-0.3036717
13:24:1440.1540.2040.20-0.3016714
13:24:1440.1540.2040.20-0.3016713
13:24:0740.1540.2040.15-0.3516712
13:24:0140.1540.2040.15-0.3526711
13:24:0040.1540.2040.20-0.3036709
13:23:5940.1540.2040.20-0.3016706
13:23:5840.1540.2040.15-0.3526705
13:23:5540.1540.2040.20-0.3036703
13:23:5040.1540.2040.15-0.3516700
13:23:4940.1540.2040.20-0.3016699
13:23:4940.1540.2040.20-0.3016698
13:23:4640.1540.2040.15-0.3516697
13:23:3640.1540.2040.20-0.3016696
13:23:3540.1540.2040.20-0.3036695
13:23:3440.1540.2040.15-0.3516692
13:23:3440.1540.2040.20-0.3036691
13:23:3340.1540.2040.20-0.3046688
13:23:3240.1540.2040.20-0.3076684
13:23:3140.1540.2040.20-0.3026677
13:23:3040.1540.2040.15-0.3516675
13:23:2940.1540.2040.15-0.3566674
13:23:2840.1540.2040.20-0.3026668
13:23:2740.1540.2040.15-0.3556666
13:23:2340.1540.2040.20-0.3026661
13:23:2240.1540.2040.15-0.3516659
13:23:1940.1540.2040.20-0.3016658
13:23:1940.1540.2040.20-0.3026657
13:23:1640.1540.2040.15-0.3516655
13:23:1640.1540.2040.15-0.3516654
13:23:1540.1540.2040.20-0.3036653
13:23:1540.1540.2040.15-0.3516650
13:23:1440.1540.2040.20-0.3026649
13:23:1140.1540.2040.20-0.3016647
13:23:1040.1540.2040.20-0.3026646
13:23:0840.1540.2040.20-0.3036644
13:23:0740.1540.2040.15-0.3516641
13:23:0740.1540.2040.15-0.3516640
13:23:0540.1540.2040.20-0.3026639
13:23:0140.1540.2040.15-0.3526637
13:23:0140.1540.2040.20-0.3016635
13:23:0040.1540.2040.20-0.3016634
13:22:5940.1540.2040.20-0.3016633
13:22:5540.1540.2040.20-0.3036632
13:22:5340.1540.2040.15-0.3596629
13:22:5140.1540.2040.20-0.3026620
13:22:5040.1540.2040.20-0.3066618
13:22:5040.1540.2040.20-0.3016612
13:22:4840.1540.2040.15-0.3526611
13:22:4340.1540.2040.20-0.3026609
13:22:4240.1540.2040.20-0.3036607
13:22:3640.1540.2040.20-0.3036604
13:22:3640.1540.2040.15-0.3556601
13:22:3540.1540.2040.20-0.3026596
13:22:3440.1540.2040.20-0.3016594
13:22:2840.1540.2040.20-0.3026593
13:22:2840.1540.2040.15-0.3546591
13:22:2640.1540.2040.15-0.3526587
13:22:2640.1540.2040.15-0.3526585
13:22:1640.1540.2040.20-0.3026583
13:22:1640.1540.2040.20-0.3036581
13:22:1540.1540.2040.15-0.3526578
13:22:1540.1540.2040.20-0.3036576
13:22:0740.1540.2040.15-0.3516573
13:22:0540.1540.2040.20-0.3026572
13:22:0240.1540.2040.15-0.3526570
13:22:0040.1540.2040.15-0.35106568
13:21:5940.1540.2040.20-0.3016558
13:21:5540.1540.2040.20-0.3036557
13:21:5340.1540.2040.20-0.3026554
13:21:5040.1540.2040.20-0.3036552
13:21:4740.1540.2040.15-0.3526549
13:21:4540.1540.2040.15-0.3556547
13:21:3540.1540.2040.20-0.3036542
13:21:2640.1540.2040.15-0.3526539
13:21:2440.1540.2040.20-0.3036537
13:21:2240.1540.2040.20-0.3016534
13:21:2140.1540.2040.20-0.3026533
13:21:1540.1540.2040.20-0.3036531
13:21:0840.1540.2040.20-0.3026528
13:21:0740.1540.2040.15-0.3516526
13:21:0040.1540.2040.15-0.3556525
13:20:5940.1540.2040.20-0.3016520
13:20:5840.1540.2040.20-0.3036519
13:20:5540.1540.2040.20-0.3036516
13:20:5440.1540.2040.15-0.3526513
13:20:5440.1540.2040.15-0.3556511
13:20:5340.1540.2040.20-0.3026506
13:20:4040.1540.2040.20-0.3016504
13:20:3540.1540.2040.20-0.3036503
13:20:3340.1540.2040.20-0.3026500
13:20:3240.1540.2040.20-0.3036498
13:20:2240.1540.2040.15-0.35126495
13:20:2140.1540.2040.20-0.3016483
13:20:1740.1540.2040.20-0.3026482
13:20:1540.1540.2040.20-0.3026480
13:20:1540.1540.2040.20-0.3046478
13:20:1540.1540.2040.20-0.3036474
13:20:0740.1540.2040.15-0.3516471
13:20:0640.1540.2040.20-0.3036470
13:20:0340.1540.2040.15-0.3556467
13:19:5940.1540.2040.20-0.3016462
13:19:5840.1540.2040.20-0.3026461
13:19:5640.1540.2040.15-0.3526459
13:19:5540.1540.2040.20-0.3036457
13:19:4340.1540.2040.15-0.35286454
13:19:4140.1540.2040.20-0.3026426
13:19:4040.1540.2040.20-0.3036424
13:19:3640.1540.2040.20-0.3036421
13:19:1540.1540.2040.20-0.3036418
13:19:1440.1540.2040.20-0.3036415
13:19:1240.1540.2040.15-0.3556412
13:19:0840.1540.2040.20-0.3026407
13:19:0740.1540.2040.20-0.3026405
13:19:0740.1540.2040.15-0.3516403
13:19:0040.1540.2040.15-0.3526402
13:18:5940.1540.2040.20-0.3016400
13:18:5540.1540.2040.20-0.3036399
13:18:4840.1540.2040.20-0.3036396
13:18:3540.1540.2040.20-0.3036393
13:18:3040.1540.2040.15-0.3586390
13:18:2240.1540.2040.20-0.3036382
13:18:2140.1540.2040.15-0.3556379
13:18:1540.1540.2040.20-0.3036374
13:18:0740.1540.2040.15-0.3516371
13:17:5940.1540.2040.20-0.3016370
13:17:5640.1540.2040.20-0.3036369
13:17:5540.1540.2040.20-0.3036366
13:17:4940.1540.2040.20-0.3026363
13:17:3540.1540.2040.20-0.3036361
13:17:3140.1540.2040.15-0.3556358
13:17:3040.1540.2040.20-0.3036353
13:17:1640.1540.2040.20-0.3036350
13:17:1340.1540.2040.20-0.3016347
13:17:0740.1540.2040.15-0.3516346
13:17:0440.1540.2040.15-0.3586345
13:17:0440.1540.2040.20-0.3036337
13:16:5940.1540.2040.20-0.3016334
13:16:5940.1540.2040.15-0.3566333
13:16:5640.1540.2040.15-0.3556327
13:16:5540.1540.2040.20-0.3036322
13:16:4140.1540.2040.15-0.3556319
13:16:3840.1540.2040.20-0.3036314
13:16:3540.1540.2040.20-0.3036311
13:16:2640.1540.2040.15-0.35126308
13:16:1540.1540.2040.20-0.3036296
13:16:1240.1540.2040.20-0.3036293
13:16:0740.1540.2040.15-0.3516290
13:16:0340.1540.2040.20-0.3026289
13:16:0140.1540.2040.15-0.35146287
13:15:5940.1540.2040.20-0.3016273
13:15:5540.1540.2040.20-0.3036272
13:15:5140.1540.2040.15-0.3556269
13:15:4640.1540.2040.20-0.3036264
13:15:4240.1540.2040.20-0.3016261
13:15:3540.1540.2040.20-0.3036260
13:15:3040.1540.2040.20-0.3016257
13:15:2740.1540.2040.15-0.3586256
13:15:2040.1540.2040.20-0.3036248
13:15:1940.1540.2040.15-0.3526245
13:15:1540.1540.2040.20-0.3036243
13:15:0740.1540.2040.15-0.3516240
13:15:0640.1540.2040.20-0.3026239
13:15:0240.1540.2040.15-0.35146237
13:15:0140.1540.2040.15-0.3556223
13:15:0040.1540.2040.20-0.3016218
13:14:5940.1540.2040.20-0.3016217
13:14:5640.1540.2040.20-0.3036216
13:14:5440.1540.2040.20-0.3036213
13:14:4140.1540.2040.20-0.3026210
13:14:3540.1540.2040.15-0.3586208
13:14:3540.1540.2040.20-0.3036200
13:14:2840.1540.2040.20-0.3036197
13:14:1540.1540.2540.25-0.2536194
13:14:1140.2040.2540.20-0.30246191
13:14:1140.2040.2540.20-0.3056167
13:14:0940.2040.2540.20-0.3026162
13:14:0740.2040.2540.20-0.3016160
13:14:0240.2040.2540.25-0.2536159
13:13:5940.2040.2540.25-0.2516156
13:13:5540.2040.2540.25-0.2536155
13:13:4140.2040.2540.20-0.3066152
13:13:3840.2040.2540.20-0.30106146
13:13:3640.2040.2540.25-0.2536136
13:13:3540.2040.2540.25-0.2536133
13:13:2740.2040.2540.20-0.3026130
13:13:2140.2040.2540.20-0.3056128
13:13:1640.2040.2540.20-0.3036123
13:13:1640.2040.2540.20-0.3046120
13:13:1540.2040.2540.25-0.2536116
13:13:1340.2040.2540.20-0.3026113
13:13:1040.1540.2540.25-0.2536111
13:13:0740.1540.2540.15-0.3516108
13:13:0340.1540.2540.15-0.3526107
13:12:5940.1540.2540.25-0.2516105
13:12:5540.1540.2540.25-0.2536104
13:12:4440.1540.2540.25-0.2536101
13:12:4140.1540.2540.15-0.3546098
13:12:4040.2040.2540.20-0.3056094
13:12:4040.2040.2540.20-0.30236089
13:12:4040.2040.2540.25-0.2516066
13:12:3540.2040.2540.25-0.2536065
13:12:3140.2040.2540.20-0.3056062
13:12:2840.2040.2540.20-0.3026057
13:12:2840.2040.2540.20-0.30106055
13:12:2840.2040.2540.20-0.30286045
13:12:2040.2040.2540.20-0.3016017
13:12:1840.2040.2540.25-0.2536016
13:12:1540.2040.2540.25-0.2536013
13:12:1240.2040.2540.20-0.3016010
13:12:1240.2040.2540.20-0.3016009
13:12:1240.2040.2540.20-0.3026008
13:12:0740.2040.2540.20-0.3016006
13:11:5940.2040.2540.25-0.2516005
13:11:5740.2040.2540.25-0.2516004
13:11:5540.2040.2540.25-0.2536003
13:11:5440.2040.2540.20-0.3056000
13:11:5440.2040.2540.25-0.2515995
13:11:5240.2040.2540.25-0.2535994
13:11:4540.2040.2540.20-0.30145991
13:11:4140.2040.2540.20-0.3065977
13:11:3540.2040.2540.25-0.2535971
13:11:2640.2040.2540.25-0.2535968
13:11:1840.2040.2540.20-0.3015965
13:11:1540.2040.2540.25-0.2535964
13:11:1340.2040.2540.20-0.3045961
13:11:0740.2040.2540.20-0.3015957
13:11:0040.2040.2540.25-0.2535956
13:10:5940.2040.2540.25-0.2515953
13:10:5540.2040.2540.25-0.2535952
13:10:5140.2040.2540.20-0.3065949
13:10:3640.2040.2540.25-0.2555943
13:10:3540.2040.2540.25-0.2535938
13:10:3440.2040.2540.25-0.2535935
13:10:1540.2040.2540.25-0.2535932
13:10:0840.2040.2540.25-0.2535929
13:10:0740.2040.2540.20-0.3015926
13:10:0140.2040.2540.20-0.3065925
13:09:5940.2040.2540.25-0.2515919
13:09:5540.2040.2540.25-0.2535918
13:09:4240.2040.2540.25-0.2535915
13:09:3540.2040.2540.25-0.2535912
13:09:3340.2040.2540.25-0.2545909
13:09:1640.2040.2540.25-0.2535905
13:09:1540.2040.2540.25-0.2535902
13:09:0740.2040.2540.20-0.3015899
13:09:0140.2040.2540.25-0.2515898
13:08:5940.2040.2540.25-0.2515897
13:08:5540.2040.2540.25-0.2535896
13:08:5340.2040.2540.20-0.3015893
13:08:5040.2040.2540.25-0.2535892
13:08:3540.2040.2540.25-0.2535889
13:08:2440.2040.2540.25-0.2535886
13:08:2140.2040.2540.25-0.2515883
13:08:1540.2040.2540.25-0.2535882
13:08:0740.2040.2540.20-0.3015879
13:07:5940.2040.2540.25-0.2515878
13:07:5840.2040.2540.25-0.2535877
13:07:5540.2040.2540.25-0.2535874
13:07:3540.2040.2540.25-0.2535871
13:07:3240.2040.2540.25-0.2535868
13:07:1540.2040.2540.25-0.2535865
13:07:0740.2040.2540.20-0.3015862
13:07:0640.2040.2540.25-0.2535861
13:06:5940.2040.2540.25-0.2515858
13:06:5540.2040.2540.25-0.2535857
13:06:4140.2040.2540.25-0.2515854
13:06:4040.2040.2540.25-0.2535853
13:06:3540.2040.2540.25-0.2535850
13:06:1640.2040.2540.25-0.2535847
13:06:1440.2040.2540.25-0.2535844
13:06:0740.2040.2540.20-0.3015841
13:05:5940.2040.2540.25-0.2515840
13:05:5640.2040.2540.25-0.2535839
13:05:4840.2040.2540.25-0.2535836
13:05:3640.2040.2540.25-0.2535833
13:05:2240.2040.2540.25-0.2535830
13:05:1640.2040.2540.25-0.2535827
13:05:0740.2040.2540.20-0.3015824
13:04:5940.2040.2540.25-0.2515823
13:04:5640.2040.2540.25-0.2535822
13:04:5640.2040.2540.25-0.2535819
13:04:4340.2040.2540.25-0.2585816
13:04:3640.2040.2540.25-0.2535808
13:04:3040.2040.2540.25-0.2535805
13:04:1640.2540.3040.25-0.2525802
13:04:1640.2540.3040.30-0.2035800
13:04:1340.2540.3040.25-0.2515797
13:04:0740.2040.3040.20-0.3015796
13:04:0540.2040.3040.30-0.2015795
13:04:0440.2040.3040.30-0.2035794
13:03:5940.2040.3040.30-0.2015791
13:03:5640.2040.3040.30-0.2035790
13:03:4240.2040.3040.20-0.3025787
13:03:3840.2040.3040.30-0.2035785
13:03:3640.2040.3040.30-0.2035782
13:03:1740.2040.3040.20-0.3055779
13:03:1640.2040.3040.30-0.2035774
13:03:1240.2040.3040.30-0.2035771
13:03:0840.2040.3040.30-0.2015768
13:03:0740.2040.3040.20-0.3015767
13:02:5940.2040.3040.30-0.2015766
13:02:5540.2040.3040.30-0.2035765
13:02:4640.2040.3040.30-0.2035762
13:02:3540.2040.3040.30-0.2035759
13:02:2040.2040.3040.30-0.2035756
13:02:1540.2040.3040.30-0.2035753
13:02:1140.2040.3040.20-0.3015750
13:02:0740.2040.3040.20-0.3015749
13:02:0040.2040.2540.25-0.2515748
13:01:5940.2040.2540.25-0.2515747
13:01:5640.2040.2540.25-0.2535746
13:01:5440.2040.2540.25-0.2535743
13:01:3640.2040.2540.25-0.2535740
13:01:2840.2040.2540.25-0.2535737
13:01:1640.2040.2540.25-0.2535734
13:01:0740.2040.2540.20-0.3015731
13:01:0240.2040.2540.25-0.2515730
13:01:0240.2040.2540.25-0.2535729
13:00:5940.2040.2540.25-0.2515726
13:00:5540.2040.2540.25-0.2535725
13:00:4340.2040.2540.25-0.2525722
13:00:3640.2040.2540.25-0.2535720
13:00:3540.2040.2540.25-0.2535717
13:00:1540.2040.2540.25-0.2535714
13:00:1040.2040.2540.25-0.2535711
13:00:0540.2040.2540.25-0.2575708
12:59:5540.2040.2540.25-0.2535701
12:59:4440.2040.2540.25-0.2535698
12:59:3540.2040.2540.25-0.2535695
12:59:1840.2040.2540.25-0.2535692
12:59:1540.2040.2540.25-0.2535689
12:58:5540.2040.2540.25-0.2535686
12:58:5240.2040.2540.25-0.2535683
12:58:3540.2040.2540.25-0.2535680
12:58:2640.2040.2540.25-0.2535677
12:58:1540.2040.2540.25-0.2535674
12:58:0040.2040.2540.25-0.2535671
12:57:5640.2040.2540.25-0.2515668
12:57:5540.2040.2540.25-0.2535667
12:57:4240.2040.2540.25-0.2515664
12:57:3540.2040.2540.25-0.2535663
12:57:3440.2040.2540.25-0.2535660
12:57:1540.2040.3040.30-0.2035657
12:57:0840.2040.3040.30-0.2035654
12:57:0040.2040.3040.30-0.2015651
12:56:5540.2040.3040.30-0.2035650
12:56:4240.2040.3040.30-0.2035647
12:56:3540.2040.3040.30-0.2035644
12:56:1640.2040.3040.30-0.2035641
12:56:1540.2040.3040.30-0.2035638
12:55:5540.2040.3040.30-0.2035635
12:55:5040.2040.3040.30-0.2035632
12:55:3540.2040.3040.30-0.2035629
12:55:2440.2040.3040.30-0.2035626
12:55:1540.2040.3040.30-0.2035623
12:55:0640.2040.3040.30-0.2045620
12:54:5840.2040.3040.30-0.2035616
12:54:5540.2040.3040.30-0.2035613
12:54:3540.2040.2540.25-0.2535610
12:54:3240.2040.2540.25-0.2535607
12:54:2940.2040.2540.20-0.3025604
12:54:1540.2040.2540.25-0.2535602
12:54:0640.2040.2540.25-0.2535599
12:54:0340.2040.2540.25-0.2515596
12:53:5540.2040.2540.25-0.2535595
12:53:4840.2040.2540.20-0.3065592
12:53:4040.2040.2540.25-0.2535586
12:53:3640.2040.2540.25-0.2535583
12:53:1640.2040.2540.25-0.2535580
12:53:1440.2040.2540.25-0.2535577
12:53:1040.2040.2540.25-0.2515574
12:52:5640.2040.2540.25-0.2535573
12:52:4840.2040.2540.25-0.2535570
12:52:3640.2040.2540.25-0.2535567
12:52:3540.2040.2540.25-0.2515564
12:52:2240.2040.2540.25-0.2535563
12:52:1640.2040.2540.25-0.2535560
12:51:5640.2040.2540.25-0.2535557
12:51:5640.2040.2540.25-0.2535554
12:51:3640.2040.2540.25-0.2535551
12:51:3040.2040.2540.25-0.2535548
12:51:1540.2040.2540.25-0.2535545
12:51:1140.2040.2540.20-0.3025542
12:51:0440.2040.2540.25-0.2535540
12:50:5540.2040.2540.25-0.2535537
12:50:5440.2040.2540.20-0.3025534
12:50:3840.2040.2540.25-0.2535532
12:50:3540.2040.2540.25-0.2535529
12:50:1640.2040.2540.20-0.3015526
12:50:1540.2040.2540.25-0.2535525
12:50:1240.1540.2540.25-0.2535522
12:49:5540.1540.2540.25-0.2535519
12:49:5040.1540.2540.15-0.3515516
12:49:4940.1540.2040.20-0.3015515
12:49:4940.1540.2040.20-0.3025514
12:49:4840.1540.2040.20-0.3015512
12:49:4640.1540.2540.25-0.2535511
12:49:3540.1540.2540.25-0.2535508
12:49:2040.1540.2540.25-0.2535505
12:49:1540.1540.2540.25-0.2535502
12:49:1440.1540.2540.25-0.2515499
12:48:5540.1540.2540.25-0.2535498
12:48:5440.1540.2040.20-0.3035495
12:48:5340.1540.2040.20-0.3015492
12:48:3540.1540.2040.20-0.3035491
12:48:2840.1540.2040.20-0.3035488
12:48:2540.1540.2040.15-0.3555485
12:48:1540.1540.2040.20-0.3035480
12:48:1240.1540.2040.20-0.3015477
12:48:0740.1540.2040.15-0.3515476
12:48:0440.1540.2040.20-0.30135475
12:48:0240.1540.2040.20-0.3035462
12:48:0240.1540.2040.20-0.3035459
12:47:5540.1540.2040.20-0.3035456
12:47:3640.1540.2040.20-0.3035453
12:47:3540.1540.2040.20-0.3035450
12:47:2840.1540.2040.20-0.3045447
12:47:2740.1540.2040.15-0.3515443
12:47:1540.1540.2040.20-0.3035442
12:47:1040.1540.2040.20-0.3035439
12:46:5640.1540.2040.15-0.3515436
12:46:5640.1540.2040.20-0.3015435
12:46:5540.1540.2040.20-0.3035434
12:46:4440.1540.2040.20-0.3035431
12:46:3640.1540.2040.20-0.3035428
12:46:1840.1540.2040.15-0.3515425
12:46:1840.1540.2040.20-0.3035424
12:46:1540.1540.2040.20-0.3035421
12:45:5540.1540.2040.20-0.3035418
12:45:5240.1540.2040.20-0.3035415
12:45:3540.1540.2040.15-0.3515412
12:45:3540.1540.2040.20-0.3035411
12:45:2740.1540.2040.15-0.3525408
12:45:2640.1540.2040.20-0.3035406
12:45:1640.1540.2040.15-0.3535403
12:45:1540.1540.2040.20-0.3035400
12:45:0040.1540.2040.15-0.3515397
12:45:0040.1540.2040.20-0.3015396
12:45:0040.1540.2040.20-0.3035395
12:44:5540.1540.2040.20-0.3035392
12:44:4340.1540.2040.15-0.3525389
12:44:3940.1540.2040.20-0.3025387
12:44:3740.1540.2040.15-0.3515385
12:44:3740.1540.2040.20-0.3025384
12:44:3540.1540.2040.20-0.3035382
12:44:3440.1540.2040.20-0.3035379
12:44:1540.1540.2040.20-0.3035376
12:44:1340.1540.2040.20-0.3015373
12:44:1240.1540.2040.15-0.3515372
12:44:1240.1540.2040.15-0.3525371
12:44:0840.1540.2040.20-0.3035369
12:43:5840.2040.2540.20-0.3095366
12:43:5540.2040.2540.20-0.3015357
12:43:5540.2040.2540.25-0.2535356
12:43:4340.2040.2540.20-0.3025353
12:43:4240.2040.2540.25-0.2535351
12:43:3540.2040.2540.25-0.2535348
12:43:2140.2040.2540.20-0.3015345
12:43:1640.2040.2540.25-0.2535344
12:43:1540.2040.2540.25-0.2535341
12:43:1140.2040.2540.20-0.3025338
12:42:5540.2040.2540.25-0.2535336
12:42:5040.2040.2540.20-0.3015333
12:42:5040.2040.2540.25-0.2535332
12:42:4240.2040.2540.25-0.2555329
12:42:3640.2040.2540.25-0.2535324
12:42:2440.2040.2540.25-0.2535321
12:42:1640.2040.2540.25-0.2535318
12:41:5840.2040.2540.20-0.3015315
12:41:5840.2040.2540.25-0.2535314
12:41:5640.2040.2540.25-0.2535311
12:41:3640.2040.2540.25-0.2535308
12:41:3240.2040.2540.20-0.3025305
12:41:3240.2040.2540.25-0.2535303
12:41:2740.2040.2540.20-0.30175300
12:41:1640.2040.2540.25-0.2535283
12:41:0640.2040.2540.25-0.2535280
12:41:0140.2540.3040.25-0.25535277
12:41:0140.2540.3040.25-0.25105224
12:40:5640.2540.3040.30-0.2035214
12:40:4040.2540.3040.25-0.2565211
12:40:4040.2540.3040.30-0.2035205
12:40:3640.2540.3040.30-0.2035202
12:40:2340.2540.3040.30-0.2015199
12:40:1640.2540.3040.30-0.2035198
12:40:1440.2540.3040.30-0.2035195
12:39:5640.2540.3040.30-0.2035192
12:39:5340.2540.3040.25-0.2535189
12:39:4840.2540.3040.30-0.2035186
12:39:3640.2540.3040.30-0.2035183
12:39:2240.2540.3040.30-0.2035180
12:39:2040.2540.3040.25-0.2515177
12:39:1640.2540.3040.30-0.2035176
12:38:5740.2540.3040.30-0.2035173
12:38:5640.2540.3040.30-0.2035170
12:38:3740.2540.3040.30-0.2035167
12:38:3040.2540.3040.30-0.2035164
12:38:1940.2540.3040.30-0.2035161
12:38:0440.2540.3040.30-0.2035158
12:38:0040.2540.3040.30-0.2035155
12:37:4140.2540.3040.30-0.2035152
12:37:3840.2540.3040.30-0.2035149
12:37:2240.2540.3040.30-0.2035146
12:37:1240.2540.3040.30-0.2035143
12:37:0340.2540.3040.30-0.2035140
12:36:4640.2540.3040.30-0.2035137
12:36:4440.2540.3040.30-0.2035134
12:36:4340.2540.3040.25-0.2515131
12:36:3240.2040.3040.30-0.2045130
12:36:2540.2040.3040.30-0.2035126
12:36:2040.2040.3040.30-0.2035123
12:36:0540.2540.3040.25-0.2575120
12:36:0540.2540.3040.30-0.2035113
12:35:5440.2540.3040.30-0.2035110
12:35:5340.2540.3040.25-0.2515107
12:35:4940.2040.3040.20-0.3015106
12:35:4640.2040.3040.30-0.2035105
12:35:2940.2040.3040.30-0.2015102
12:35:2840.2040.3040.30-0.2035101
12:35:2740.2040.3040.30-0.2035098
12:35:0840.2040.3040.30-0.2035095
12:35:0240.2040.3040.30-0.2035092
12:34:4940.2040.3040.30-0.2035089
12:34:3640.2040.3040.30-0.2035086
12:34:3040.2040.3040.30-0.2035083
12:34:1140.2040.3040.30-0.2035080
12:34:1040.2040.3040.30-0.2035077
12:34:0140.2540.3040.25-0.2565074
12:33:5240.2040.3040.30-0.2035068
12:33:4440.2540.3040.25-0.2595065
12:33:4440.2540.3040.30-0.2035056
12:33:3340.2540.3040.25-0.2545053
12:33:3340.2540.3040.30-0.2035049
12:33:2340.2540.3040.25-0.2515046
12:33:2140.2040.3040.30-0.2025045
12:33:1840.2040.3040.30-0.2035043
12:33:1440.2040.2540.25-0.2535040
12:32:5540.2040.3040.30-0.2035037
12:32:5240.2040.3040.30-0.2035034
12:32:3640.2040.3040.30-0.2035031
12:32:2640.2040.3040.30-0.2035028
12:32:1740.2040.3040.30-0.2035025
12:32:0040.2040.3040.30-0.2035022
12:31:5840.2040.2540.30-0.2015019
12:31:5840.2040.2540.25-0.2525018
12:31:5640.2040.2540.25-0.2555016
12:31:4740.2040.2540.25-0.2545011
12:31:4740.2040.2540.25-0.2545007
12:31:3940.2040.2540.25-0.2535003
12:31:3640.2040.2540.25-0.2545000
12:31:3440.2040.2540.25-0.2534996
12:31:3340.2040.2540.20-0.3014993
12:31:2040.2040.2540.25-0.2534992
12:31:1340.1540.2040.20-0.3034989
12:31:0840.1540.2040.20-0.3034986
12:31:0740.1540.2040.20-0.3014983
12:31:0140.1540.2040.20-0.3034982
12:30:5740.1540.2040.20-0.3014979
12:30:5340.1540.2040.20-0.3044978
12:30:4540.1540.2040.20-0.3044974
12:30:4240.1540.2040.20-0.3034970
12:30:4240.1540.2040.20-0.3034967
12:30:2540.1540.2040.20-0.3014964
12:30:2340.1540.2040.20-0.3034963
12:30:1640.1540.2040.20-0.3014960
12:30:1640.1540.2040.20-0.3034959
12:30:0740.1540.2040.20-0.3014956
12:30:0440.1540.2040.20-0.3034955
12:30:0140.1540.2040.15-0.3514952
12:29:5040.1540.2040.20-0.3034951
12:29:4540.1540.2040.20-0.3034948
12:29:2640.1540.2040.20-0.3034945
12:29:2440.1540.2040.20-0.3034942
12:29:1140.1540.2040.20-0.3024939
12:29:1040.1540.2040.20-0.3054937
12:29:0840.1540.2040.20-0.3034932
12:29:0240.1540.2040.20-0.3034929
12:28:5940.1540.2040.15-0.3514926
12:28:5840.1540.2040.20-0.3034925
12:28:4940.1540.2040.20-0.3034922
12:28:4940.1540.2040.15-0.3514919
12:28:3240.1540.2040.20-0.3034918
12:28:3040.1540.2040.15-0.3534915
12:28:3040.1540.2040.20-0.3034912
12:28:2940.1540.2040.20-0.3054909
12:28:1140.1540.2040.20-0.3034904
12:28:0640.1540.2040.20-0.3034901
12:27:5240.1540.2040.20-0.3034898
12:27:4040.1540.2040.20-0.3034895
12:27:3540.1540.2040.20-0.3014892
12:27:3340.1540.2040.20-0.3034891
12:27:1440.1540.2040.20-0.3034888
12:27:1440.1540.2040.20-0.3034885
12:26:5540.1540.2040.20-0.3034882
12:26:4840.1540.2040.20-0.3034879
12:26:4040.1540.2040.15-0.3524876
12:26:3640.1540.2040.20-0.3034874
12:26:2440.1540.2040.20-0.3044871
12:26:2240.1540.2040.20-0.3034867
12:26:1740.1540.2040.20-0.3034864
12:26:1440.1540.2040.15-0.3524861
12:25:5840.1540.2040.20-0.3034859
12:25:5640.1540.2040.20-0.3034856
12:25:3940.1540.2040.20-0.3034853
12:25:3040.1540.2040.20-0.3034850
12:25:2740.1540.2040.15-0.3534847
12:25:2240.1540.2040.20-0.3014844
12:25:2040.1540.2040.20-0.3034843
12:25:0440.1540.2040.20-0.3034840
12:25:0140.1540.2040.20-0.3034837
12:24:5840.1540.2040.15-0.3524834
12:24:5340.1540.2040.20-0.3024832
12:24:4940.1540.2040.20-0.3054830
12:24:3840.1540.2040.20-0.3034825
12:24:2940.1540.2040.15-0.3524822
12:24:1240.1540.2040.20-0.3034820
12:23:5840.1540.2040.15-0.3524817
12:23:4640.1540.2040.20-0.3034815
12:23:4340.1540.2040.15-0.3514812
12:23:4140.1540.2040.15-0.3514811
12:23:2840.1540.2040.15-0.3524810
12:23:2040.1540.2040.20-0.3034808
12:23:1040.1540.2040.20-0.3014805
12:23:0440.1540.2040.20-0.3014804
12:23:0240.1540.2040.20-0.3024803
12:22:5740.1540.2040.15-0.3524801
12:22:5440.1540.2040.20-0.3034799
12:22:2840.1540.2040.20-0.3034796
12:22:1140.1540.2040.20-0.3014793
12:22:0240.1540.2040.20-0.3034792
12:21:4740.1540.2040.15-0.3514789
12:21:4640.1540.2040.15-0.3534788
12:21:4640.2040.2540.20-0.3054785
12:21:4640.2040.2540.20-0.30264780
12:21:4640.2040.2540.20-0.3034754
12:21:4540.2040.2540.20-0.30564751
12:21:4540.2040.2540.20-0.30304695
12:21:3640.2040.2540.25-0.2534665
12:21:1040.2040.2540.25-0.2534662
12:20:5840.2040.2540.20-0.3014659
12:20:5640.2040.2540.25-0.2524658
12:20:4440.2040.2540.25-0.2534656
12:20:1840.2040.2540.25-0.2534653
12:19:5240.2040.2540.25-0.2534650
12:19:4940.2040.2540.25-0.2514647
12:19:2640.2040.2540.25-0.2534646
12:19:0040.2040.2540.25-0.2534643
12:18:5640.2040.2540.20-0.3024640
12:18:3440.2040.2540.25-0.2534638
12:18:0840.2040.2540.25-0.2534635
12:17:4240.2040.2540.25-0.2534632
12:17:1640.2040.2540.25-0.2534629
12:16:5540.2040.2540.20-0.3024626
12:16:5040.2040.2540.25-0.2534624
12:16:3940.2040.2540.25-0.2514621
12:16:3340.2040.2540.20-0.3014620
12:16:3140.2040.2540.25-0.2544619
12:16:2440.2040.2540.25-0.2534615
12:16:1440.2040.2540.20-0.3024612
12:15:5840.2040.2540.25-0.2534610
12:15:3240.2040.2540.25-0.2534607
12:15:0640.2040.2540.25-0.2534604
12:14:4540.2040.2540.20-0.3014601
12:14:4040.2040.2540.25-0.2534600
12:14:3840.2040.2540.20-0.3014597
12:14:2340.2040.2540.25-0.2514596
12:14:1440.2040.2540.25-0.2534595
12:13:4840.2040.2540.25-0.2534592
12:13:2240.2040.2540.25-0.2534589
12:12:5640.2040.2540.25-0.2534586
12:12:3040.2040.2540.25-0.2534583
12:12:0440.2040.2540.25-0.2534580
12:11:5440.2040.2540.20-0.3054577
12:11:3840.2040.2540.25-0.2534572
12:11:1940.2040.2540.25-0.2514569
12:11:1240.2040.2540.25-0.2534568
12:10:4640.2040.2540.25-0.2534565
12:10:2040.2040.2540.25-0.2534562
12:10:0340.2040.2540.20-0.3014559
12:09:5440.2040.2540.25-0.2534558
12:09:5040.2040.2540.20-0.30144555
12:09:3740.2040.2540.20-0.30294541
12:09:2840.2040.2540.25-0.2534512
12:09:0240.2040.2540.25-0.2534509
12:08:3640.2040.2540.25-0.2534506
12:08:1040.2040.2540.25-0.2534503
12:08:0740.2040.2540.25-0.2574500
12:07:4640.2040.2540.20-0.3014493
12:07:4440.2040.2540.25-0.2534492
12:07:3840.2040.2540.25-0.2524489
12:07:3640.2040.2540.25-0.2514487
12:07:3440.2040.2540.25-0.2514486
12:07:1840.2040.2540.25-0.2534485
12:06:5240.2040.2540.25-0.2534482
12:06:2640.2040.2540.25-0.2534479
12:06:0440.2040.2540.25-0.2514476
12:06:0040.2040.2540.25-0.2534475
12:05:4840.2040.2540.20-0.3014472
12:05:4640.2040.2540.25-0.2514471
12:05:3440.2040.2540.25-0.2534470
12:05:2340.2040.2540.20-0.3014467
12:05:0840.2040.2540.25-0.2534466
12:04:4240.2040.2540.25-0.2534463
12:04:4140.2040.2540.20-0.3024460
12:04:1640.2040.2540.25-0.2534458
12:03:5840.2040.2540.25-0.2524455
12:03:5040.2040.2540.25-0.2534453
12:03:2440.2040.2540.25-0.2534450
12:02:5840.2040.2540.25-0.2534447
12:02:5040.2040.2540.25-0.2514444
12:02:3240.2040.2540.25-0.2534443
12:02:0640.2040.2540.25-0.2534440
12:01:5740.2040.2540.25-0.2514437
12:01:4040.2040.2540.25-0.2534436
12:01:1440.2040.2540.25-0.2534433
12:00:4840.2040.2540.25-0.2534430
12:00:4540.2040.2540.20-0.3014427
12:00:2240.2040.2540.25-0.2534426
12:00:0240.2040.2540.20-0.3014423
11:59:5640.2040.2540.25-0.2534422
11:59:3040.2040.2540.25-0.2534419
11:59:0440.2040.2540.25-0.2534416
11:59:0140.2040.2540.25-0.2524413
11:58:5140.2040.2540.25-0.2514411
11:58:4440.2040.2540.25-0.2514410
11:58:3840.2040.2540.25-0.2534409
11:58:1640.2040.2540.25-0.2514406
11:58:1540.2040.2540.20-0.3044405
11:58:1240.2040.2540.25-0.2514401
11:58:1240.2040.2540.25-0.2534400
11:58:0040.2040.2540.25-0.2534397
11:57:4640.2040.2540.25-0.2534394
11:57:3340.2040.2540.25-0.2534391
11:57:2040.2040.2540.25-0.2534388
11:57:0140.2040.2540.25-0.2514385
11:56:5440.2040.2540.25-0.2534384
11:56:2840.2040.2540.25-0.2534381
11:56:1240.2040.2540.25-0.2514378
11:56:0240.2040.2540.25-0.2534377
11:56:0040.2040.2540.25-0.2514374
11:55:4440.2040.2540.25-0.2534373
11:55:3640.2040.2540.25-0.2534370
11:55:1040.2040.2540.25-0.2534367
11:54:4440.2040.2540.25-0.2534364
11:54:1840.2040.2540.25-0.2534361
11:53:5240.2040.2540.25-0.2534358
11:53:4440.2040.2540.20-0.3014355
11:53:2940.2040.2540.25-0.2534354
11:53:2640.2040.2540.25-0.2534351
11:53:0040.2040.2540.25-0.2524348
11:53:0040.2040.2540.25-0.2534346
11:52:5640.2040.2540.25-0.2524343
11:52:4140.2040.2540.25-0.2524341
11:52:3540.2040.2540.25-0.2514339
11:52:3440.2040.2540.25-0.2534338
11:52:0840.2040.2540.25-0.2534335
11:52:0740.2040.2540.25-0.25104332
11:51:4240.2040.2540.25-0.2534322
11:51:1640.2040.2540.25-0.2534319
11:51:1340.2040.2540.25-0.2534316
11:50:5040.2040.2540.25-0.2534313
11:50:3840.2040.2540.25-0.2514310
11:50:2940.2040.2540.25-0.2524309
11:50:2840.2040.2540.25-0.2514307
11:50:2440.2040.2540.25-0.2534306
11:49:5840.2040.2540.25-0.2534303
11:49:3240.2040.2540.25-0.2534300
11:49:0640.2040.2540.25-0.2534297
11:48:5840.2040.2540.25-0.2534294
11:48:4040.2040.2540.25-0.2534291
11:48:2840.2040.2540.25-0.2514288
11:48:1440.2040.2540.25-0.2534287
11:47:4840.2040.2540.25-0.2534284
11:47:2240.2040.2540.25-0.2534281
11:46:5640.2040.2540.25-0.2534278
11:46:4340.2040.2540.20-0.3014275
11:46:4340.2040.2540.25-0.2534274
11:46:3040.2040.2540.25-0.2534271
11:46:2840.2040.2540.25-0.2514268
11:46:0440.2040.2540.25-0.2534267
11:45:4340.2040.2540.25-0.2514264
11:45:3840.2040.2540.25-0.2534263
11:45:1240.2040.2540.25-0.2534260
11:44:5840.2040.2540.25-0.2514257
11:44:5540.2040.2540.25-0.25104256
11:44:4640.2040.2540.25-0.2534246
11:44:2740.2040.2540.25-0.2534243
11:44:2040.2040.2540.25-0.2534240
11:43:5440.2040.2540.25-0.2534237
11:43:2840.2040.2540.25-0.2534234
11:43:0240.2040.2540.25-0.2534231
11:42:3640.2040.2540.25-0.2534228
11:42:1140.1540.2540.25-0.2534225
11:42:1040.1540.2540.25-0.2534222
11:42:0940.1540.2540.25-0.2514219
11:41:4440.1540.2040.20-0.3034218
11:41:1840.1540.2040.20-0.3034215
11:41:0440.1540.2040.20-0.30614212
11:40:5240.1540.2040.20-0.3034151
11:40:2640.1540.2040.20-0.3034148
11:40:0040.1540.2040.20-0.3034145
11:39:5540.1540.2040.20-0.3034142
11:39:5440.1540.2040.20-0.3014139
11:39:4140.1540.2040.15-0.3514138
11:39:3640.1540.2040.20-0.30194137
11:39:3440.1540.2040.20-0.3034118
11:39:2540.1540.2040.20-0.3014115
11:39:0840.1540.2040.20-0.3034114
11:38:4240.1540.2040.20-0.3034111
11:38:3340.1540.2040.20-0.3014108
11:38:1640.1540.2040.20-0.3034107
11:37:5040.1540.2040.20-0.3034104
11:37:4540.1540.2040.15-0.3554101
11:37:4140.1540.2040.20-0.3034096
11:37:3840.1540.2040.20-0.3014093
11:37:2540.1540.2040.20-0.3034092
11:37:0040.1540.2040.20-0.3034089
11:36:5540.1540.2040.20-0.3014086
11:36:5340.1540.2040.15-0.35284085
11:36:4540.1540.2040.20-0.3014057
11:36:3540.1540.2040.20-0.3034056
11:36:2040.1540.2040.20-0.30104053
11:36:1640.1540.2040.15-0.3514043
11:36:1440.1540.2040.20-0.3034042
11:36:1040.1540.2040.20-0.3034039
11:35:4540.1540.2040.20-0.3034036
11:35:4140.1540.2040.15-0.3524033
11:35:2540.1540.2040.20-0.3034031
11:35:2040.1540.2040.20-0.3034028
11:34:5540.1540.2040.20-0.3034025
11:34:3040.1540.2040.20-0.3034022
11:34:2140.1540.2040.20-0.3014019
11:34:0540.1540.2040.20-0.3034018
11:33:4040.1540.2040.20-0.3034015
11:33:1540.1540.2040.20-0.3034012
11:33:1040.1540.2040.20-0.3034009
11:32:5040.1540.2040.20-0.3034006
11:32:4740.1540.2040.20-0.3024003
11:32:4040.1540.2040.15-0.3514001
11:32:2540.1540.2040.20-0.3034000
11:32:2440.1540.2040.15-0.3523997
11:32:2440.1540.2040.15-0.3523995
11:32:2440.1540.2040.15-0.35183993
11:32:2440.1540.2040.15-0.35113975
11:32:2440.2040.2540.20-0.30183964
11:32:2440.2040.2540.20-0.302273946
11:32:2440.2040.2540.20-0.301823719
11:32:0040.2040.2540.25-0.2533537
11:31:4640.2040.2540.25-0.2513534
11:31:4240.2040.2540.25-0.25103533
11:31:3540.2040.2540.25-0.2533523
11:31:1040.2040.2540.25-0.2533520
11:31:0940.2040.2540.25-0.2513517
11:30:5440.2040.2540.25-0.2533516
11:30:4540.2040.2540.25-0.2533513
11:30:2040.2040.2540.25-0.2533510
11:30:0440.2040.2540.20-0.3013507
11:29:5540.2040.2540.25-0.2533506
11:29:3440.2040.2540.25-0.2543503
11:29:3040.2040.2540.25-0.2533499
11:29:0540.2040.2540.25-0.2533496
11:28:4040.2040.2540.25-0.2533493
11:28:3840.2040.2540.25-0.2533490
11:28:3140.2040.2540.25-0.2533487
11:28:2240.2040.2540.25-0.2513484
11:28:1540.2040.2540.25-0.2533483
11:28:0440.2040.2540.25-0.2523480
11:27:5040.2040.2540.25-0.2533478
11:27:2540.2040.2540.25-0.2533475
11:27:0040.2040.2540.25-0.2533472
11:26:3540.2040.2540.25-0.2533469
11:26:2340.2040.2540.25-0.2533466
11:26:1040.2040.2540.25-0.2533463
11:26:0440.2040.2540.25-0.2513460
11:26:0040.2040.2540.20-0.3023459
11:26:0040.2040.2540.20-0.30563457
11:25:5540.2040.2540.25-0.2523401
11:25:4540.2040.2540.25-0.2533399
11:25:4040.2040.2540.25-0.2513396
11:25:3940.2040.2540.20-0.3013395
11:25:2540.2040.2540.25-0.2513394
11:25:2040.2040.2540.25-0.2533393
11:25:1440.2040.2540.25-0.2513390
11:24:5640.2040.2540.25-0.2523389
11:24:5540.2040.2540.25-0.2533387
11:24:3040.2040.2540.25-0.2533384
11:24:1140.2040.2540.25-0.25153381
11:24:0840.2040.2540.25-0.2533366
11:24:0540.2040.2540.25-0.2533363
11:23:4740.2040.2540.25-0.2523360
11:23:4040.2040.2540.25-0.2533358
11:23:1540.2040.2540.25-0.2533355
11:22:5040.2040.2540.25-0.2533352
11:22:2540.2040.2540.25-0.2533349
11:22:1940.2040.2540.20-0.3023346
11:22:0940.2040.2540.20-0.3013344
11:22:0840.2040.2540.25-0.2513343
11:22:0040.2040.2540.25-0.2533342
11:21:5240.2040.2540.25-0.2533339
11:21:4540.2040.2540.25-0.2513336
11:21:3540.2040.2540.25-0.2533335
11:21:2840.2040.2540.20-0.3013332
11:21:1340.2040.2540.20-0.3013331
11:21:1040.2040.2540.25-0.2533330
11:20:4740.2040.2540.25-0.2523327
11:20:4540.2040.2540.25-0.2533325
11:20:2040.2040.2540.25-0.2533322
11:20:1540.2040.2540.25-0.2513319
11:20:0040.2040.2540.25-0.2523318
11:19:5540.2040.2540.25-0.2533316
11:19:4440.2040.2540.25-0.2513313
11:19:3740.2040.2540.25-0.2533312
11:19:3040.2040.2540.25-0.2533309
11:19:0540.2040.2540.25-0.2533306
11:18:4340.2040.2540.25-0.25103303
11:18:4040.2040.2540.25-0.2533293
11:18:3840.2040.2540.20-0.3013290
11:18:2640.2040.2540.25-0.2513289
11:18:2140.2040.2540.25-0.2523288
11:18:1540.2040.2540.25-0.2533286
11:18:1340.2040.2540.25-0.2513283
11:17:5040.2040.2540.25-0.2533282
11:17:3940.2040.2540.25-0.2553279
11:17:2540.2040.2540.25-0.2533274
11:17:2240.2040.2540.25-0.2533271
11:17:0040.2040.2540.25-0.2533268
11:16:5940.2040.2540.25-0.2533265
11:16:5940.2040.2540.25-0.2513262
11:16:5940.2040.2540.25-0.2523261
11:16:5940.2540.3040.25-0.2513259
11:16:5940.2540.3040.25-0.2523258
11:16:5940.2040.2540.25-0.2583256
11:16:5140.2040.2540.25-0.2543248
11:16:3540.2040.2540.25-0.2533244
11:16:1340.2040.2540.20-0.3013241
11:16:1340.2040.2540.25-0.2553240
11:16:1040.2040.2540.25-0.2533235
11:15:4540.2040.2540.25-0.2533232
11:15:2040.2040.2540.25-0.2533229
11:15:0640.2040.2540.20-0.3013226
11:15:0640.2040.2540.25-0.2553225
11:15:0640.2040.2540.25-0.2533220
11:14:5540.2040.2540.25-0.2533217
11:14:3040.2040.2540.25-0.2533214
11:14:2040.2040.2540.25-0.2513211
11:14:0540.2040.2540.25-0.2533210
11:13:5140.2040.2540.25-0.2513207
11:13:4940.2040.2540.25-0.2513206
11:13:4040.2040.2540.25-0.2533205
11:13:3440.2040.2540.20-0.3013202
11:13:3440.2040.2540.20-0.3013201
11:13:3040.2040.2540.25-0.2583200
11:13:1540.2040.2540.25-0.2533192
11:12:5740.2040.2540.20-0.3013189
11:12:5640.2040.2540.25-0.2513188
11:12:5240.2040.2540.20-0.3013187
11:12:5140.2040.2540.25-0.2533186
11:12:5040.2040.2540.25-0.2533183
11:12:2540.2040.2540.25-0.2533180
11:12:2440.2040.2540.20-0.3023177
11:12:1340.2040.2540.20-0.3013175
11:12:0240.2040.2540.20-0.3013174
11:12:0040.2040.2540.25-0.2533173
11:11:3840.2040.2540.20-0.3013170
11:11:3540.2040.2540.25-0.2533169
11:11:2840.2040.2540.20-0.3013166
11:11:1340.2040.2540.20-0.3013165
11:11:1040.2040.2540.25-0.2533164
11:11:0440.2040.2540.20-0.3013161
11:10:4540.2040.2540.25-0.2533160
11:10:3540.2040.2540.20-0.3013157
11:10:3540.2040.2540.20-0.3013156
11:10:3540.2040.2540.25-0.2533155
11:10:2940.2040.2540.20-0.3013152
11:10:2540.2040.2540.25-0.2513151
11:10:2040.2040.2540.20-0.3013150
11:10:2040.2040.2540.25-0.2533149
11:09:5540.2040.2540.25-0.2533146
11:09:3840.2040.2540.20-0.3013143
11:09:3640.2040.2540.20-0.3013142
11:09:3640.2040.2540.20-0.3043141
11:09:3040.2040.2540.20-0.3013137
11:09:3040.2040.2540.25-0.2533136
11:09:2840.2040.2540.20-0.3013133
11:09:1840.2040.2540.20-0.3053132
11:09:0640.2040.2540.20-0.3013127
11:09:0640.2040.2540.20-0.3013126
11:09:0540.2040.2540.20-0.3013125
11:09:0540.2040.2540.25-0.2533124
11:09:0240.2040.2540.20-0.3063121
11:08:4140.2040.2540.20-0.3013115
11:08:4140.2040.2540.20-0.3013114
11:08:4140.2040.2540.25-0.2553113
11:08:4040.2040.2540.25-0.2533108
11:08:3440.2040.2540.20-0.3013105
11:08:3440.2040.2540.20-0.3023104
11:08:2340.2040.2540.25-0.2523102
11:08:2040.2040.2540.20-0.3013100
11:08:2040.2040.2540.20-0.3013099
11:08:2040.2040.2540.25-0.2533098
11:08:1540.2040.2540.20-0.3013095
11:08:1540.2040.2540.25-0.2533094
11:08:0840.2040.2540.20-0.3013091
11:08:0740.2040.2540.20-0.3013090
11:08:0740.2040.2540.20-0.3063089
11:07:5140.2040.2540.20-0.3013083
11:07:5040.2040.2540.25-0.2533082
11:07:3740.2040.2540.20-0.3013079
11:07:3640.2040.2540.20-0.3013078
11:07:3640.2040.2540.20-0.3063077
11:07:2540.2040.2540.25-0.2533071
11:07:2340.2040.2540.20-0.3013068
11:07:2040.2040.2540.20-0.3023067
11:07:0840.2040.2540.20-0.3023065
11:07:0140.2040.2540.20-0.3013063
11:07:0040.2040.2540.20-0.3013062
11:07:0040.2040.2540.25-0.2533061
11:06:5640.2040.2540.20-0.3013058
11:06:4140.2040.2540.20-0.3013057
11:06:4140.2040.2540.20-0.3063056
11:06:3540.2040.2540.20-0.3013050
11:06:3540.2040.2540.25-0.2533049
11:06:2640.2040.2540.20-0.3053046
11:06:2640.2040.2540.20-0.3013041
11:06:2640.2040.2540.20-0.3033040
11:06:2640.2540.3040.25-0.2513037
11:06:2640.2540.3040.25-0.25293036
11:06:1340.2540.3040.25-0.2543007
11:06:1040.2540.3040.25-0.2513003
11:06:1040.2540.3040.30-0.2033002
11:06:0440.2540.3040.25-0.2512999
11:06:0440.2540.3040.30-0.2032998
11:05:5540.2540.3040.25-0.2512995
11:05:5240.2540.3040.25-0.2532994
11:05:5140.2540.3040.25-0.2512991
11:05:4640.2540.3040.25-0.2582990
11:05:4540.2540.3040.30-0.2032982
11:05:3440.2540.3040.25-0.2512979
11:05:3340.2540.3040.25-0.2512978
11:05:2040.2540.3040.30-0.2032977
11:05:1340.2540.3040.25-0.2522974
11:04:5740.2540.3040.25-0.2512972
11:04:5540.2540.3040.30-0.2032971
11:04:4740.2540.3040.25-0.2542968
11:04:3640.2540.3040.25-0.2512964
11:04:3040.2540.3040.30-0.2032963
11:04:2140.2540.3040.25-0.2562960
11:04:1740.2540.3040.25-0.2512954
11:04:1640.2540.3040.25-0.2512953
11:04:0540.2540.3040.30-0.2032952
11:03:5140.2540.3040.25-0.2562949
11:03:4940.2540.3040.30-0.2032943
11:03:4040.2540.3040.30-0.2032940
11:03:2240.2540.3040.25-0.2562937
11:03:1540.2540.3040.30-0.2032931
11:03:1040.2540.3040.25-0.2562928
11:02:5040.2540.3040.25-0.2512922
11:02:5040.2540.3040.30-0.2032921
11:02:3540.2540.3040.30-0.2012918
11:02:2540.2540.3040.30-0.2032917
11:02:2040.2540.3040.30-0.2012914
11:02:0540.2540.3040.30-0.2012913
11:02:0440.2540.3040.25-0.2512912
11:02:0040.2540.3040.30-0.2032911
11:01:3840.2540.3040.30-0.2012908
11:01:3540.2540.3040.30-0.2032907
11:01:3340.2540.3040.30-0.2012904
11:01:3240.2540.3040.30-0.2032903
11:01:3240.2540.3040.25-0.2512900
11:01:1040.2540.3040.30-0.2032899
11:00:4540.2540.3040.30-0.2032896
11:00:3840.2540.3040.25-0.2512893
11:00:2240.2540.3040.25-0.2512892
11:00:2040.2540.3040.30-0.2032891
11:00:0540.2540.3040.25-0.2512888
10:59:5540.2540.3040.30-0.2032887
10:59:5140.2540.3040.30-0.2012884
10:59:3040.2540.3040.30-0.2032883
10:59:1940.2540.3040.25-0.2512880
10:59:1840.2540.3040.30-0.2032879
10:59:0540.2540.3040.30-0.2032876
10:58:4040.2540.3040.30-0.2032873
10:58:2040.2540.3040.25-0.2512870
10:58:2040.2540.3040.30-0.2022869
10:58:1540.2540.3040.30-0.2032867
10:58:1440.2540.3040.25-0.2542864
10:57:5040.2540.3040.30-0.2032860
10:57:3540.2540.3040.25-0.2512857
10:57:3540.2540.3040.25-0.2512856
10:57:2540.2540.3040.30-0.2032855
10:57:2140.2540.3040.30-0.2012852
10:57:0240.2540.3040.30-0.2032851
10:57:0040.2540.3040.30-0.2032848
10:56:5240.2540.3040.25-0.2512845
10:56:4740.2540.3040.25-0.2512844
10:56:4740.2540.3040.25-0.2512843
10:56:3540.2540.3040.25-0.2552842
10:56:3540.2540.3040.30-0.2032837
10:56:3240.2540.3040.30-0.2012834
10:56:1040.2540.3040.25-0.2512833
10:56:1040.2540.3040.30-0.2032832
10:55:5740.2540.3040.25-0.25102829
10:55:4540.2540.3040.25-0.2512819
10:55:4540.2540.3040.30-0.2032818
10:55:4040.2540.3040.25-0.2562815
10:55:2040.2540.3040.30-0.2032809
10:55:1440.2540.3040.25-0.2512806
10:55:1440.2540.3040.25-0.2562805
10:54:5540.2540.3040.30-0.2032799
10:54:4740.2540.3040.30-0.2032796
10:54:3040.2540.3040.30-0.2032793
10:54:1840.2540.3040.30-0.2012790
10:54:1540.2540.3040.25-0.2522789
10:54:0540.2540.3040.30-0.2032787
10:53:5640.2540.3040.25-0.2562784
10:53:5140.2540.3040.25-0.2512778
10:53:4040.2540.3040.30-0.2032777
10:53:1540.2540.3040.30-0.2032774
10:53:1240.2540.3040.25-0.2522771
10:52:5340.2540.3040.25-0.2512769
10:52:5040.2540.3040.30-0.2032768
10:52:4740.2540.3040.25-0.2542765
10:52:3040.2540.3040.30-0.2032761
10:52:2540.2540.3040.30-0.2032758
10:52:2140.2540.3040.25-0.2552755
10:52:1340.2540.3040.25-0.2562750
10:52:0440.2540.3040.25-0.2512744
10:52:0040.2540.3040.30-0.2032743
10:51:4640.2540.3040.25-0.2562740
10:51:3540.2540.3040.30-0.2032734
10:51:1040.2540.3040.30-0.2032731
10:50:5240.2540.3040.30-0.2012728
10:50:4540.2540.3040.30-0.2032727
10:50:4140.2540.3040.25-0.2542724
10:50:3440.2540.3040.25-0.2512720
10:50:2240.2540.3040.30-0.2012719
10:50:2040.2540.3040.30-0.2032718
10:50:1640.2540.3040.30-0.2032715
10:50:1340.2540.3040.25-0.2522712
10:50:1240.2540.3040.30-0.2012710
10:49:5540.2540.3040.30-0.2032709
10:49:4640.2540.3040.25-0.2522706
10:49:3040.2540.3040.30-0.2032704
10:49:1240.2540.3040.30-0.2022701
10:49:0540.2540.3040.30-0.2032699
10:49:0040.2540.3040.30-0.2022696
10:48:4040.2540.3040.30-0.2032694
10:48:2240.2540.3040.30-0.2022691
10:48:1540.2540.3040.30-0.2032689
10:48:0040.2540.3040.30-0.2032686
10:47:5040.2540.3040.30-0.2032683
10:47:3540.2540.3040.30-0.2022680
10:47:2540.2540.3040.30-0.2032678
10:47:0640.2540.3040.30-0.2022675
10:47:0040.2540.3040.30-0.2032673
10:46:5740.2540.3040.25-0.2512670
10:46:4640.2540.3040.30-0.2022669
10:46:3540.2540.3040.30-0.2032667
10:46:1040.2540.3040.30-0.2032664
10:46:0840.2540.3040.30-0.2042661
10:45:5840.2540.3040.30-0.2012657
10:45:4540.2540.3040.30-0.2032656
10:45:4540.2540.3040.30-0.2032653
10:45:2040.2540.3040.30-0.2032650
10:44:5540.2540.3040.30-0.2032647
10:44:3040.2540.3040.30-0.2032644
10:44:2940.2540.3040.25-0.2522641
10:44:0540.2540.3040.30-0.2032639
10:43:4040.2540.3040.30-0.2032636
10:43:3440.2540.3040.25-0.2512633
10:43:3240.2540.3040.30-0.2052632
10:43:3040.2540.3040.30-0.2032627
10:43:2440.2540.3040.25-0.2512624
10:43:2240.2540.3040.25-0.2522623
10:43:1540.2540.3040.30-0.2032621
10:42:5040.2540.3040.30-0.2032618
10:42:3640.2540.3040.25-0.2512615
10:42:3540.2540.3040.30-0.2012614
10:42:2540.2540.3040.30-0.2032613
10:42:0040.2540.3040.30-0.2032610
10:41:3540.2540.3040.30-0.2032607
10:41:1440.2540.3040.30-0.2032604
10:41:1040.2540.3040.30-0.2032601
10:40:5240.2540.3040.25-0.2512598
10:40:4540.2540.3040.30-0.2012597
10:40:4540.2540.3040.30-0.2032596
10:40:2940.2540.3040.30-0.2042593
10:40:2740.2540.3040.25-0.2512589
10:40:2040.2540.3040.30-0.2032588
10:40:0240.2540.3040.30-0.2052585
10:40:0140.2540.3040.30-0.2052580
10:39:5540.2540.3040.30-0.2032575
10:39:3040.2540.3040.30-0.2032572
10:39:1340.2540.3040.30-0.2012569
10:39:1140.2540.3040.25-0.2532568
10:39:1140.2540.3040.30-0.2022565
10:39:1140.2540.3040.30-0.2052563
10:39:0540.2540.3040.30-0.2032558
10:38:5840.2540.3040.30-0.2032555
10:38:5040.2540.3040.30-0.2012552
10:38:4740.2540.3040.25-0.2542551
10:38:4040.2540.3040.30-0.2032547
10:38:2440.2540.3040.30-0.2022544
10:38:1740.2540.3040.25-0.2512542
10:38:1540.2540.3040.30-0.2032541
10:38:1040.2540.3040.25-0.2512538
10:38:1040.2540.3040.30-0.2012537
10:38:0540.2540.3040.25-0.2512536
10:37:5040.2540.3040.25-0.2522535
10:37:5040.2540.3040.30-0.2032533
10:37:2540.2540.3040.30-0.2032530
10:37:0540.2540.3040.25-0.2512527
10:37:0540.2540.3040.25-0.2532526
10:37:0040.2540.3040.30-0.2032523
10:36:4440.2540.3040.25-0.2512520
10:36:4340.2540.3040.25-0.25102519
10:36:4340.2540.3040.30-0.2032509
10:36:3940.2540.3040.25-0.2512506
10:36:3540.2540.3040.30-0.2032505
10:36:3240.2540.3040.25-0.2512502
10:36:2940.2540.3040.25-0.2512501
10:36:1040.2540.3040.25-0.2512500
10:36:1040.2540.3040.30-0.2032499
10:36:0540.2540.3040.30-0.2012496
10:36:0240.2540.3040.25-0.2522495
10:36:0240.2540.3040.25-0.25282493
10:35:4540.2540.3040.30-0.2032465
10:35:2040.2540.3040.25-0.2512462
10:35:2040.2540.3040.30-0.2032461
10:35:1840.2540.3040.25-0.2512458
10:35:1740.2540.3040.25-0.2522457
10:34:5540.2540.3040.30-0.2032455
10:34:3040.2540.3040.30-0.2032452
10:34:2840.2540.3040.30-0.2032449
10:34:0540.2540.3040.30-0.2032446
10:34:0440.2540.3040.25-0.2512443
10:33:5540.2540.3040.25-0.2512442
10:33:4540.2540.3040.25-0.2512441
10:33:4040.2540.3040.30-0.2032440
10:33:3940.2540.3040.30-0.2012437
10:33:1540.2540.3040.30-0.2032436
10:33:1440.2540.3040.30-0.2012433
10:32:5040.2540.3040.30-0.2032432
10:32:2540.2540.3040.30-0.2032429
10:32:2240.2540.3040.30-0.2022426
10:32:1140.2540.3040.30-0.2032424
10:32:0040.2540.3040.30-0.2032421
10:31:5240.2540.3040.30-0.2012418
10:31:3540.2540.3040.30-0.2032417
10:31:1040.2540.3040.30-0.2032414
10:31:0840.2540.3040.25-0.2522411
10:30:4540.2540.3040.30-0.2032409
10:30:2240.2540.3040.30-0.2012406
10:30:2040.2540.3040.30-0.2032405
10:30:0840.2540.3040.25-0.2512402
10:29:5640.2540.3040.30-0.2032401
10:29:5540.2540.3040.30-0.2032398
10:29:3240.2540.3040.25-0.2512395
10:29:3140.2540.3040.25-0.2522394
10:29:3040.2540.3040.30-0.2032392
10:29:1140.2540.3040.25-0.2542389
10:29:0540.2540.3040.30-0.2032385
10:28:4040.2540.3040.30-0.2032382
10:28:2840.2540.3040.30-0.2022379
10:28:1540.2540.3040.30-0.2032377
10:28:1240.2540.3040.30-0.2012374
10:28:0940.2540.3040.30-0.2012373
10:27:5040.2540.3040.30-0.2032372
10:27:4140.2540.3040.30-0.2032369
10:27:2540.2540.3040.30-0.2032366
10:27:1440.2540.3040.25-0.2522363
10:27:0740.2540.3040.25-0.2512361
10:27:0040.2540.3040.30-0.2032360
10:26:5640.2540.3040.25-0.2522357
10:26:5040.2540.3040.25-0.2532355
10:26:3540.2540.3040.30-0.2032352
10:26:1040.2540.3040.30-0.2032349
10:25:5740.2540.3040.30-0.2012346
10:25:4540.2540.3040.30-0.2032345
10:25:4440.2540.3040.25-0.2522342
10:25:2640.2540.3040.30-0.2032340
10:25:2040.2540.3040.30-0.2032337
10:24:5540.2540.3040.30-0.2032334
10:24:4440.2540.3040.25-0.2562331
10:24:3040.2540.3040.30-0.2032325
10:24:1540.2540.3040.25-0.2512322
10:24:1540.2540.3040.25-0.2522321
10:24:0540.2540.3040.30-0.2032319
10:23:4040.2540.3040.30-0.2032316
10:23:1740.2540.3040.25-0.2512313
10:23:1540.2540.3040.30-0.2032312
10:23:1040.2540.3040.25-0.2512309
10:23:0940.2540.3040.30-0.2032308
10:22:5040.2540.3040.30-0.2032305
10:22:4640.2540.3040.25-0.2512302
10:22:4640.2540.3040.25-0.2522301
10:22:4640.2540.3040.25-0.25222299
10:22:3140.2540.3040.25-0.2512277
10:22:2540.2540.3040.30-0.2032276
10:22:1640.2540.3040.30-0.2032273
10:22:0440.2540.3040.25-0.2512270
10:22:0440.2540.3040.30-0.2012269
10:22:0040.2540.3040.30-0.2032268
10:21:5540.2540.3040.30-0.2012265
10:21:3540.2540.3040.30-0.2032264
10:21:1040.2540.3040.30-0.2032261
10:20:5540.2540.3040.25-0.2512258
10:20:5440.2540.3040.30-0.2032257
10:20:4540.2540.3040.30-0.2032254
10:20:2240.2540.3040.30-0.2022251
10:20:2040.2540.3040.30-0.2032249
10:20:1240.2540.3040.30-0.2012246
10:19:5840.2540.3040.30-0.2012245
10:19:5540.2540.3040.30-0.2032244
10:19:4040.2540.3040.30-0.2042241
10:19:4040.2540.3040.25-0.2562237
10:19:3040.2540.3040.30-0.2032231
10:19:0540.2540.3040.25-0.2542228
10:19:0540.2540.3040.30-0.2032224
10:18:4640.2540.3040.25-0.2512221
10:18:4440.2540.3040.25-0.2512220
10:18:4040.2540.3040.30-0.2032219
10:18:3940.2540.3040.30-0.2032216
10:18:2640.2540.3040.30-0.2022213
10:18:1540.2540.3040.25-0.2532211
10:18:1540.2540.3040.30-0.2032208
10:18:0140.2540.3040.30-0.2022205
10:17:5040.2540.3040.30-0.2032203
10:17:2540.2540.3040.30-0.2032200
10:17:0040.2540.3040.30-0.2032197
10:16:5840.2540.3040.25-0.2512194
10:16:4040.2540.3040.25-0.2522193
10:16:3540.2540.3040.30-0.2032191
10:16:2540.2540.3040.25-0.2522188
10:16:2440.2540.3040.30-0.2032186
10:16:1040.2540.3040.25-0.2512183
10:16:1040.2540.3040.30-0.2032182
10:15:4540.2540.3040.30-0.2032179
10:15:2840.2540.3040.25-0.2512176
10:15:2340.2540.3040.25-0.2522175
10:15:2040.2540.3040.30-0.2032173
10:14:5640.2540.3040.25-0.2512170
10:14:5640.2540.3040.30-0.2062169
10:14:5540.2540.3040.30-0.2032163
10:14:4940.2540.3040.30-0.2012160
10:14:3040.2540.3040.30-0.2032159
10:14:1740.2540.3040.25-0.2512156
10:14:1740.2540.3040.30-0.2012155
10:14:1540.2540.3040.30-0.2012154
10:14:0840.2540.3040.30-0.2032153
10:14:0540.2540.3040.30-0.2032150
10:13:4040.2540.3040.30-0.2032147
10:13:1540.2540.3040.30-0.2032144
10:12:5040.2540.3040.30-0.2012141
10:12:5040.2540.3040.30-0.2032140
10:12:3240.2540.3040.30-0.2012137
10:12:2540.2540.3040.30-0.2032136
10:12:0040.2540.3040.30-0.2032133
10:11:5340.2540.3040.30-0.2032130
10:11:3540.2540.3040.30-0.2032127
10:11:1040.2540.3040.30-0.2032124
10:10:5740.2540.3040.25-0.2522121
10:10:4540.2540.3040.30-0.2032119
10:10:2040.2540.3040.30-0.2032116
10:09:5540.2540.3040.30-0.2032113
10:09:3040.2540.3040.30-0.2032110
10:09:1440.2540.3040.30-0.2072107
10:09:0540.2540.3040.25-0.2512100
10:09:0540.2540.3040.30-0.2032099
10:09:0140.2540.3040.25-0.2522096
10:08:5940.2540.3040.30-0.2042094
10:08:4440.2540.3040.30-0.2082090
10:08:4440.2540.3040.30-0.2092082
10:08:4340.2540.3040.30-0.2092073
10:08:4340.2540.3040.30-0.2092064
10:08:4040.2540.3040.30-0.2032055
10:08:2940.2540.3040.30-0.2022052
10:08:2740.2540.3040.25-0.2512050
10:08:1540.2540.3040.30-0.2032049
10:08:0040.2540.3040.25-0.2512046
10:07:5040.2040.2540.25-0.2532045
10:07:4540.2040.2540.25-0.2542042
10:07:4240.2040.2540.25-0.2512038
10:07:2540.2040.2540.25-0.2532037
10:07:0840.2040.2540.25-0.2592034
10:07:0040.2040.2540.25-0.2532025
10:06:5940.2040.2540.25-0.25122022
10:06:4540.2040.2540.25-0.2522010
10:06:3540.2040.2540.25-0.2532008
10:06:2740.2040.2540.25-0.2512005
10:06:1340.2040.2540.20-0.3022004
10:06:1140.2040.2540.20-0.3022002
10:06:1040.2040.2540.25-0.2532000
10:05:5640.2040.2540.25-0.2541997
10:05:5540.2040.2540.25-0.2591993
10:05:5240.2040.2540.25-0.2591984
10:05:4540.2040.2540.25-0.2531975
10:05:2840.2040.2540.25-0.2511972
10:05:2040.2040.2540.25-0.2531971
10:05:1240.2040.2540.25-0.2511968
10:04:5540.2040.2540.25-0.2531967
10:04:4740.2040.2540.20-0.3011964
10:04:4640.2040.2540.25-0.2591963
10:04:4640.2040.2540.20-0.3011954
10:04:4640.2040.2540.25-0.2581953
10:04:4540.2040.2540.20-0.3011945
10:04:4540.2040.2540.25-0.2511944
10:04:4440.2040.2540.25-0.2591943
10:04:3740.2040.2540.25-0.2511934
10:04:3040.2040.2540.25-0.2531933
10:04:0540.2040.2540.25-0.2531930
10:04:0440.2040.2540.20-0.3011927
10:03:4040.2040.2540.20-0.3011926
10:03:4040.2040.2540.25-0.2531925
10:03:2640.2040.2540.25-0.2511922
10:03:1540.2040.2540.25-0.2531921
10:02:5740.2040.2540.20-0.3021918
10:02:5340.2040.2540.25-0.2541916
10:02:5040.2040.2540.25-0.2531912
10:02:3040.2040.2540.20-0.3041909
10:02:2540.2040.2540.25-0.2531905
10:02:1040.2040.2540.20-0.3011902
10:02:1040.2540.3040.25-0.2591901
10:02:0040.2540.3040.30-0.2031892
10:01:5240.2540.3040.25-0.2511889
10:01:5240.2540.3040.25-0.2541888
10:01:4140.2540.3040.25-0.25121884
10:01:3540.2540.3040.30-0.2031872
10:01:3340.2540.3040.25-0.25121869
10:01:2640.2540.3040.25-0.2511857
10:01:1940.2540.3040.25-0.25281856
10:01:1040.2540.3040.30-0.2031828
10:00:4740.2540.3040.25-0.25121825
10:00:4540.2540.3040.30-0.2031813
10:00:2040.2540.3040.30-0.2031810
10:00:0840.2540.3040.25-0.2511807
09:59:5540.2540.3040.30-0.2031806
09:59:5140.2540.3040.30-0.2041803
09:59:3740.2540.3040.30-0.2061799
09:59:3640.2540.3040.25-0.2541793
09:59:3040.2540.3040.30-0.2031789
09:59:1540.2540.3040.25-0.2511786
09:59:1540.2540.3040.25-0.2511785
09:59:0940.2540.3040.25-0.2561784
09:59:0540.2540.3040.30-0.2031778
09:59:0140.2540.3040.25-0.2521775
09:58:4040.2540.3040.25-0.2511773
09:58:4040.2540.3040.30-0.2031772
09:58:3540.2540.3040.25-0.2541769
09:58:2740.2540.3040.30-0.2011765
09:58:2640.2540.3040.30-0.2021764
09:58:2540.2540.3040.25-0.2521762
09:58:1540.2540.3040.25-0.2511760
09:58:1540.2540.3040.30-0.2031759
09:58:1340.2540.3040.30-0.2011756
09:58:0740.2540.3040.30-0.2011755
09:57:5040.2540.3040.30-0.2031754
09:57:3940.2540.3040.30-0.2011751
09:57:2540.2540.3040.30-0.2031750
09:57:0040.2540.3040.25-0.2511747
09:57:0040.2540.3040.30-0.2031746
09:56:4940.2540.3040.30-0.2041743
09:56:4640.2540.3040.30-0.2011739
09:56:3540.2540.3040.30-0.2031738
09:56:1040.2540.3040.25-0.2511735
09:56:1040.2540.3040.30-0.2031734
09:55:4740.2540.3040.30-0.2011731
09:55:4540.2540.3040.30-0.2031730
09:55:4340.2540.3040.30-0.2011727
09:55:2040.2540.3040.30-0.2031726
09:54:5540.2540.3040.25-0.2511723
09:54:5540.2540.3040.30-0.2031722
09:54:5140.2540.3040.30-0.2011719
09:54:3140.2540.3040.25-0.2591718
09:54:3040.2540.3040.25-0.2511709
09:54:3040.2540.3040.30-0.2031708
09:54:2740.2540.3040.25-0.2511705
09:54:0540.2540.3040.30-0.2031704
09:53:4640.2540.3040.30-0.2041701
09:53:4040.2540.3040.25-0.2511697
09:53:4040.2540.3040.30-0.2031696
09:53:2540.2540.3040.30-0.2011693
09:53:1540.2540.3040.30-0.2031692
09:53:0640.2540.3040.30-0.2011689
09:52:5040.2540.3040.30-0.2031688
09:52:4140.2540.3040.30-0.2011685
09:52:2540.2540.3040.25-0.2511684
09:52:2540.2540.3040.30-0.2031683
09:52:0640.2540.3040.30-0.2011680
09:52:0040.2540.3040.30-0.2031679
09:51:4440.2540.3040.30-0.2011676
09:51:0540.2540.3040.25-0.2511675
09:51:0540.2540.3040.30-0.2051674
09:50:4340.2540.3040.30-0.2041669
09:50:2040.2540.3040.25-0.2511665
09:50:1940.2540.3040.30-0.2011664
09:48:3140.2540.3040.30-0.2021663
09:48:2540.2540.3040.30-0.2011661
09:48:0940.2540.3040.30-0.2011660
09:47:4140.2540.3040.30-0.2041659
09:47:2540.2540.3040.25-0.2511655
09:47:2540.2540.3040.30-0.2051654
09:47:1840.2540.3040.30-0.2011649
09:47:0040.2540.3040.30-0.2071648
09:46:4440.2540.3040.30-0.2081641
09:46:4040.2540.3040.30-0.2091633
09:46:1240.2540.3040.30-0.20131624
09:46:0540.2540.3040.30-0.2091611
09:46:0240.2540.3040.30-0.2011602
09:46:0240.2540.3040.30-0.20161601
09:45:1740.2540.3040.30-0.2091585
09:45:1640.2540.3040.30-0.2091576
09:44:3940.2540.3040.30-0.2041567
09:44:2640.2540.3040.25-0.2511563
09:44:0540.2540.3040.25-0.2521562
09:43:0040.2540.3040.30-0.20171560
09:42:5840.2540.3040.30-0.20161543
09:42:5740.2540.3040.30-0.20171527
09:42:5440.2540.3040.30-0.20161510
09:42:4240.2540.3040.30-0.20171494
09:42:3640.2540.3040.30-0.2011477
09:42:2740.2540.3040.25-0.2521476
09:42:0040.2540.3040.30-0.2011474
09:41:4640.2540.3040.30-0.2031473
09:41:3540.2540.3040.30-0.2041470
09:41:2640.2540.3040.25-0.2511466
09:41:1840.2540.3040.25-0.2511465
09:41:1840.2540.3040.25-0.25241464
09:41:1840.2540.3040.25-0.2511440
09:41:1840.2540.3040.25-0.25211439
09:41:1840.2540.3040.25-0.2521418
09:40:5540.2540.3040.25-0.2511416
09:40:5540.2540.3040.30-0.20101415
09:40:5340.2540.3040.25-0.2511405
09:40:2840.2540.3040.25-0.2511404
09:40:2840.2540.3040.25-0.25211403
09:40:2640.2540.3040.25-0.2551382
09:40:2340.2540.3040.25-0.2511377
09:40:1040.2540.3040.30-0.20161376
09:39:3840.2540.3040.25-0.2511360
09:39:1040.2540.3040.25-0.2581359
09:39:0740.2540.3040.30-0.2051351
09:38:3440.2540.3040.30-0.2041346
09:38:3140.2540.3040.25-0.2551342
09:38:2740.2540.3040.30-0.2021337
09:38:0540.2540.3040.25-0.2511335
09:38:0540.2540.3040.25-0.2511334
09:38:0540.2540.3040.25-0.2541333
09:38:0540.2540.3040.25-0.25501329
09:37:3140.2540.3040.30-0.2011279
09:37:3040.2540.3040.30-0.2011278
09:37:2240.2540.3040.30-0.2011277
09:37:1940.2540.3040.30-0.2011276
09:36:4540.2540.3040.30-0.2081275
09:36:4540.2540.3040.30-0.2091267
09:36:2640.2540.3040.30-0.2011258
09:36:0640.2540.3040.30-0.2011257
09:36:0240.2540.3040.30-0.2031256
09:35:3640.2540.3040.30-0.2021253
09:35:3140.2540.3040.30-0.2011251
09:35:3140.2540.3040.30-0.2041250
09:35:1840.2540.3040.30-0.2091246
09:35:1840.2540.3040.30-0.2091237
09:35:1740.2540.3040.30-0.2091228
09:35:0040.2540.3040.30-0.2011219
09:34:4940.2540.3040.30-0.2011218
09:34:3940.2540.3040.30-0.2011217
09:34:1240.2540.3040.30-0.2011216
09:33:5240.2540.3040.25-0.2511215
09:33:4840.2540.3040.30-0.2011214
09:33:4640.2540.3040.30-0.2011213
09:33:4640.2540.3040.25-0.2511212
09:33:2340.2540.3040.25-0.2511211
09:33:0740.2540.3040.30-0.2021210
09:32:2940.2540.3040.30-0.2041208
09:32:2840.2540.3040.30-0.2011204
09:32:1040.2540.3040.25-0.25101203
09:32:1040.2540.3040.25-0.2581193
09:32:0240.2540.3040.30-0.2011185
09:31:3440.2540.3040.30-0.2021184
09:31:3140.2540.3040.30-0.2051182
09:31:2740.2540.3040.30-0.2051177
09:31:1740.2540.3040.30-0.2011172
09:31:1540.2540.3040.30-0.2011171
09:31:0440.2540.3040.30-0.2011170
09:30:1940.2540.3040.30-0.2021169
09:30:1140.2540.3040.25-0.2511167
09:30:0840.2540.3040.30-0.2011166
09:30:0740.2540.3040.30-0.20171165
09:30:0040.2540.3040.30-0.2011148
09:29:5040.2540.3040.30-0.2021147
09:29:4340.2540.3040.30-0.20101145
09:29:2940.2540.3040.30-0.2051135
09:29:2640.2540.3040.30-0.2041130
09:29:2240.2540.3040.30-0.2011126
09:29:1840.2540.3040.30-0.2051125
09:29:1340.2540.3040.30-0.20181120
09:29:0540.2540.3040.30-0.2011102
09:29:0240.2540.3040.30-0.2011101
09:28:5740.2540.3040.30-0.2011100
09:28:5540.2540.3040.30-0.2011099
09:28:3040.2540.3040.30-0.2021098
09:28:1440.2540.3040.30-0.20101096
09:28:1340.2540.3040.30-0.2021086
09:28:0840.2540.3040.30-0.2011084
09:28:0540.2540.3040.30-0.2021083
09:28:0040.2540.3040.30-0.2011081
09:28:0040.2540.3040.30-0.2011080
09:28:0040.2540.3040.30-0.2031079
09:27:2540.2540.3040.30-0.20171076
09:27:0940.2540.3040.30-0.2051059
09:27:0840.2540.3040.30-0.2021054
09:27:0840.2540.3040.30-0.201351052
09:27:0840.2540.3040.30-0.2015917
09:27:0140.2540.3040.30-0.202902
09:26:5540.2540.3040.25-0.251900
09:26:4140.2540.3040.30-0.202899
09:26:2440.2540.3040.30-0.201897
09:26:2240.2540.3040.25-0.251896
09:25:1740.2540.3040.30-0.202895
09:25:1040.2540.3040.30-0.201893
09:25:1040.2540.3040.30-0.205892
09:24:4240.2540.3040.25-0.254887
09:23:5440.2540.3040.30-0.206883
09:23:5440.2540.3040.30-0.202877
09:23:4740.2540.3040.30-0.201875
09:23:3040.2540.3040.30-0.202874
09:23:2040.2540.3040.25-0.2528872
09:23:1440.2540.3040.30-0.201844
09:23:1340.2540.3040.30-0.201843
09:23:0640.2540.3040.30-0.201842
09:22:4840.2540.3040.30-0.201841
09:22:4440.2540.3040.30-0.201840
09:22:3240.2540.3040.30-0.201839
09:22:3040.2540.3040.30-0.202838
09:22:1140.2540.3040.30-0.201836
09:21:5740.2540.3040.30-0.206835
09:21:5340.2540.3040.30-0.205829
09:21:4540.2540.3040.30-0.2010824
09:21:4340.2540.3040.30-0.202814
09:21:3240.2540.3040.30-0.2010812
09:21:2840.2540.3040.25-0.252802
09:21:2340.2540.3040.30-0.2030800
09:21:0540.2540.3040.30-0.202770
09:21:0340.2540.3040.25-0.252768
09:20:5540.2540.3040.25-0.252766
09:20:4840.2540.3040.30-0.201764
09:20:4440.2540.3040.25-0.251763
09:20:3340.2540.3040.25-0.251762
09:20:3340.2540.3040.25-0.254761
09:20:2540.2540.3040.25-0.2510757
09:19:5040.2540.3040.25-0.251747
09:19:5040.2540.3040.30-0.209746
09:19:4340.2540.3040.30-0.202737
09:19:2540.2540.3040.30-0.201735
09:19:2140.2540.3040.25-0.251734
09:19:0840.2540.3040.30-0.201733
09:19:0340.2540.3040.30-0.201732
09:18:5140.2540.3040.30-0.202731
09:18:4140.2540.3040.25-0.251729
09:18:3740.2540.3040.25-0.251728
09:18:3740.2540.3040.25-0.252727
09:18:3740.2540.3040.30-0.2012725
09:18:3740.2540.3040.30-0.2050713
09:18:1940.2540.3040.30-0.202663
09:18:0940.2540.3040.25-0.251661
09:18:0640.2540.3040.30-0.201660
09:17:5040.2540.3040.30-0.202659
09:17:2840.2540.3040.30-0.201657
09:17:1940.2540.3040.30-0.208656
09:16:5640.2540.3040.30-0.202648
09:16:3440.2540.3040.30-0.201646
09:15:4840.2540.3040.30-0.201645
09:15:3240.2540.3040.30-0.202644
09:15:1640.2540.3040.25-0.253642
09:14:0840.2540.3040.30-0.202639
09:13:4840.2540.3040.30-0.201637
09:13:4840.2540.3040.30-0.201636
09:13:3340.2540.3040.30-0.201635
09:13:3240.2540.3040.25-0.251634
09:12:4440.2540.3040.30-0.202633
09:12:4340.2540.3040.25-0.252631
09:12:3340.2540.3040.25-0.251629
09:12:2640.2540.3040.30-0.201628
09:12:2040.2540.3040.25-0.251627
09:12:0440.2540.3040.25-0.252626
09:12:0040.2540.3040.30-0.2010624
09:11:4940.2540.3040.30-0.201614
09:11:4840.2540.3040.30-0.201613
09:11:3840.2540.3040.30-0.201612
09:11:3240.2540.3040.30-0.201611
09:11:2940.2540.3040.30-0.205610
09:11:2140.2540.3040.30-0.202605
09:11:2040.2540.3040.30-0.202603
09:11:0640.2540.3040.30-0.201601
09:11:0640.2540.3040.30-0.201600
09:11:0540.2540.3040.30-0.2010599
09:11:0140.2540.3040.25-0.252589
09:10:5840.2540.3040.30-0.201587
09:10:5140.2540.3040.30-0.201586
09:10:3840.2540.3040.30-0.208585
09:10:3840.2540.3040.25-0.251577
09:10:2740.2540.3040.30-0.201576
09:10:1740.2540.3040.30-0.201575
09:10:0940.2540.3040.30-0.202574
09:10:0940.2540.3040.30-0.2020572
09:10:0640.2540.3040.30-0.201552
09:10:0640.2540.3040.30-0.201551
09:10:0640.2540.3040.30-0.201550
09:09:5740.2540.3040.30-0.202549
09:09:4840.2540.3040.30-0.201547
09:09:4840.2540.3040.25-0.251546
09:09:2940.2540.3040.30-0.2016545
09:09:1940.2540.3040.25-0.251529
09:09:1840.2540.3040.30-0.205528
09:09:1840.2540.3040.30-0.201523
09:09:0840.2540.3040.30-0.2017522
09:09:0740.2540.3040.25-0.251505
09:08:4740.2540.3040.30-0.201504
09:08:3440.2540.3040.30-0.202503
09:08:2540.2540.3040.25-0.252501
09:08:1740.2540.3040.25-0.251499
09:08:1740.2540.3040.30-0.2016498
09:07:4940.2540.3040.30-0.201482
09:07:3640.2540.3040.30-0.201481
09:07:1040.2540.3040.30-0.202480
09:05:4940.2540.3040.30-0.201478
09:05:3040.2540.3040.25-0.251477
09:05:3040.2540.3040.25-0.251476
09:05:3040.2540.3040.30-0.2031475
09:05:2340.2540.3040.25-0.251444
09:05:2340.2540.3040.25-0.252443
09:05:2340.2540.3040.25-0.2514441
09:05:1940.2540.3040.25-0.251427
09:05:0740.2540.3040.30-0.202426
09:04:5740.2540.3040.25-0.254424
09:04:4740.2540.3040.30-0.201420
09:04:3140.2540.3040.30-0.201419
09:04:1640.2540.3040.30-0.201418
09:04:0740.2540.3040.30-0.202417
09:03:5040.2540.3040.25-0.256415
09:03:4140.2540.3040.25-0.251409
09:03:3940.2540.3040.25-0.258408
09:03:3340.2540.3040.25-0.251400
09:03:2040.2540.3040.25-0.251399
09:03:2040.2540.3040.25-0.255398
09:03:1440.2540.3040.25-0.251393
09:03:1440.2540.3040.30-0.202392
09:02:2040.2540.3040.30-0.201390
09:01:5840.3040.3540.30-0.209389
09:01:3940.3040.3540.30-0.203380
09:01:3040.3040.3540.30-0.202377
09:01:3040.3040.3540.30-0.203375
09:01:2640.3040.4040.30-0.202372
09:01:0740.3040.4040.30-0.202370
09:01:0340.3040.4040.30-0.204368
09:00:5040.3040.4040.30-0.201364
09:00:3340.3040.4040.30-0.2060363
09:00:1440.3040.4540.30-0.201303
09:00:1140.2540.4540.45-0.053302
09:00:0640.2540.4540.45-0.052299
09:00:06----40.25-0.25297297
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。