新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股465.31億元
熱門
展望2026年經濟 中國統計局：有條件保持穩定向好
更新報價
兆豐金
(2886)
金融保險
上市
40.55
▼-0.35
-0.86%
7.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
17,685
40.55
130
40.65
75
40.70
41.10
40.45
40.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.55
40.65
40.55
-0.35
7
17685
13:30:00
40.55
40.65
40.55
-0.35
1347
17678
13:24:58
40.50
40.65
40.50
-0.40
1
16331
13:24:57
40.50
40.65
40.65
-0.25
1
16330
13:24:57
40.55
40.65
40.50
-0.40
2
16329
13:24:57
40.55
40.65
40.55
-0.35
1
16327
13:24:56
40.50
40.65
40.65
-0.25
1
16326
13:24:56
40.50
40.60
40.65
-0.25
1
16325
13:24:56
40.50
40.60
40.60
-0.30
1
16324
13:24:55
40.50
40.55
40.55
-0.35
1
16323
13:24:54
40.50
40.60
40.60
-0.30
1
16322
13:24:53
40.50
40.60
40.60
-0.30
1
16321
13:24:48
40.50
40.60
40.50
-0.40
3
16320
13:24:40
40.50
40.60
40.60
-0.30
1
16317
13:24:39
40.55
40.60
40.50
-0.40
2
16316
13:24:39
40.55
40.60
40.55
-0.35
1
16314
13:24:30
40.55
40.60
40.50
-0.40
2
16313
13:24:30
40.55
40.60
40.55
-0.35
1
16311
13:24:29
40.55
40.60
40.55
-0.35
5
16310
13:24:24
40.55
40.60
40.55
-0.35
2
16305
13:24:21
40.55
40.60
40.55
-0.35
3
16303
13:24:16
40.55
40.60
40.55
-0.35
1
16300
13:24:12
40.55
40.60
40.50
-0.40
2
16299
13:24:12
40.55
40.60
40.55
-0.35
1
16297
13:24:09
40.55
40.60
40.55
-0.35
3
16296
13:24:08
40.55
40.60
40.55
-0.35
8
16293
13:24:07
40.55
40.60
40.55
-0.35
1
16285
13:24:06
40.55
40.60
40.55
-0.35
8
16284
13:24:03
40.55
40.60
40.50
-0.40
2
16276
13:24:03
40.55
40.60
40.55
-0.35
1
16274
13:24:03
40.55
40.60
40.55
-0.35
2
16273
13:24:02
40.55
40.60
40.60
-0.30
1
16271
13:24:02
40.55
40.60
40.55
-0.35
7
16270
13:24:02
40.55
40.60
40.50
-0.40
28
16263
13:24:02
40.55
40.60
40.55
-0.35
1
16235
13:24:01
40.55
40.60
40.55
-0.35
1
16234
13:24:01
40.55
40.60
40.55
-0.35
1
16233
13:24:01
40.55
40.60
40.55
-0.35
7
16232
13:24:01
40.55
40.60
40.50
-0.40
5
16225
13:24:01
40.55
40.60
40.55
-0.35
10
16220
13:24:01
40.55
40.60
40.55
-0.35
8
16210
13:24:01
40.50
40.60
40.50
-0.40
11
16202
13:24:00
40.50
40.60
40.50
-0.40
3
16191
13:23:54
40.50
40.60
40.50
-0.40
3
16188
13:23:47
40.50
40.60
40.50
-0.40
1
16185
13:23:45
40.50
40.60
40.50
-0.40
3
16184
13:23:36
40.50
40.65
40.50
-0.40
3
16181
13:23:27
40.50
40.65
40.50
-0.40
3
16178
13:23:18
40.50
40.65
40.50
-0.40
3
16175
13:23:10
40.50
40.65
40.50
-0.40
3
16172
13:23:00
40.50
40.65
40.50
-0.40
3
16169
13:22:52
40.50
40.65
40.50
-0.40
3
16166
13:22:43
40.55
40.65
40.55
-0.35
3
16163
13:22:43
40.55
40.65
40.55
-0.35
1
16160
13:22:42
40.50
40.55
40.55
-0.35
4
16159
13:22:41
40.50
40.65
40.50
-0.40
12
16155
13:22:33
40.50
40.65
40.50
-0.40
3
16143
13:22:24
40.55
40.65
40.55
-0.35
3
16140
13:22:16
40.50
40.65
40.50
-0.40
3
16137
13:22:07
40.50
40.65
40.50
-0.40
3
16134
13:21:57
40.60
40.65
40.50
-0.40
2
16131
13:21:57
40.60
40.65
40.60
-0.30
1
16129
13:21:49
40.55
40.65
40.55
-0.35
3
16128
13:21:46
40.55
40.65
40.55
-0.35
1
16125
13:21:40
40.55
40.65
40.55
-0.35
3
16124
13:21:31
40.55
40.65
40.55
-0.35
3
16121
13:21:30
40.60
40.65
40.55
-0.35
1
16118
13:21:30
40.60
40.65
40.60
-0.30
1
16117
13:21:28
40.60
40.65
40.60
-0.30
2
16116
13:21:22
40.55
40.60
40.60
-0.30
15
16114
13:21:22
40.55
40.60
40.55
-0.35
3
16099
13:21:16
40.50
40.60
40.60
-0.30
1
16096
13:21:13
40.50
40.60
40.50
-0.40
3
16095
13:21:05
40.50
40.60
40.60
-0.30
3
16092
13:21:04
40.50
40.60
40.50
-0.40
5
16089
13:21:04
40.50
40.60
40.50
-0.40
3
16084
13:20:55
40.50
40.60
40.50
-0.40
3
16081
13:20:46
40.50
40.60
40.50
-0.40
3
16078
13:20:42
40.50
40.60
40.50
-0.40
2
16075
13:20:42
40.50
40.55
40.55
-0.35
70
16073
13:20:42
40.50
40.55
40.55
-0.35
2
16003
13:20:37
40.50
40.55
40.50
-0.40
3
16001
13:20:33
40.50
40.55
40.55
-0.35
1
15998
13:20:28
40.50
40.55
40.55
-0.35
1
15997
13:20:28
40.50
40.55
40.50
-0.40
3
15996
13:20:23
40.50
40.55
40.45
-0.45
4
15993
13:20:23
40.50
40.55
40.50
-0.40
8
15989
13:20:19
40.50
40.55
40.50
-0.40
3
15981
13:20:18
40.50
40.55
40.50
-0.40
17
15978
13:20:18
40.50
40.55
40.50
-0.40
1
15961
13:20:18
40.50
40.55
40.50
-0.40
1
15960
13:20:12
40.50
40.55
40.50
-0.40
1
15959
13:20:11
40.50
40.55
40.50
-0.40
10
15958
13:20:11
40.50
40.55
40.50
-0.40
10
15948
13:20:10
40.45
40.55
40.45
-0.45
3
15938
13:20:01
40.45
40.55
40.55
-0.35
2
15935
13:20:01
40.45
40.55
40.45
-0.45
3
15933
13:19:55
40.45
40.55
40.45
-0.45
1
15930
13:19:52
40.50
40.55
40.45
-0.45
2
15929
13:19:52
40.50
40.55
40.50
-0.40
1
15927
13:19:48
40.50
40.55
40.50
-0.40
5
15926
13:19:43
40.45
40.55
40.45
-0.45
3
15921
13:19:36
40.50
40.55
40.50
-0.40
2
15918
13:19:35
40.50
40.55
40.50
-0.40
10
15916
13:19:34
40.50
40.55
40.45
-0.45
1
15906
13:19:34
40.50
40.55
40.50
-0.40
2
15905
13:19:30
40.50
40.55
40.50
-0.40
1
15903
13:19:29
40.50
40.55
40.50
-0.40
1
15902
13:19:25
40.45
40.55
40.45
-0.45
3
15901
13:19:19
40.45
40.55
40.45
-0.45
10
15898
13:19:16
40.45
40.55
40.45
-0.45
3
15888
13:19:14
40.45
40.55
40.45
-0.45
10
15885
13:19:12
40.45
40.55
40.45
-0.45
2
15875
13:19:07
40.45
40.55
40.45
-0.45
3
15873
13:19:02
40.50
40.55
40.50
-0.40
1
15870
13:18:59
40.50
40.55
40.50
-0.40
5
15869
13:18:58
40.45
40.55
40.45
-0.45
3
15864
13:18:53
40.50
40.55
40.50
-0.40
2
15861
13:18:49
40.45
40.55
40.45
-0.45
3
15859
13:18:46
40.50
40.55
40.50
-0.40
1
15856
13:18:44
40.50
40.55
40.50
-0.40
5
15855
13:18:41
40.50
40.55
40.50
-0.40
1
15850
13:18:40
40.45
40.55
40.45
-0.45
3
15849
13:18:39
40.45
40.55
40.45
-0.45
1
15846
13:18:35
40.45
40.50
40.50
-0.40
1
15845
13:18:33
40.50
40.55
40.50
-0.40
1
15844
13:18:33
40.45
40.50
40.50
-0.40
4
15843
13:18:31
40.45
40.55
40.45
-0.45
3
15839
13:18:22
40.50
40.55
40.50
-0.40
2
15836
13:18:22
40.45
40.55
40.45
-0.45
3
15834
13:18:20
40.50
40.55
40.50
-0.40
7
15831
13:18:20
40.50
40.55
40.50
-0.40
16
15824
13:18:20
40.50
40.55
40.50
-0.40
1
15808
13:18:13
40.45
40.55
40.45
-0.45
3
15807
13:18:06
40.45
40.55
40.45
-0.45
1
15804
13:18:04
40.45
40.55
40.45
-0.45
12
15803
13:18:04
40.50
40.55
40.50
-0.40
4
15791
13:18:04
40.50
40.55
40.50
-0.40
22
15787
13:18:04
40.50
40.55
40.50
-0.40
1
15765
13:18:04
40.45
40.55
40.45
-0.45
3
15764
13:17:59
40.50
40.55
40.50
-0.40
1
15761
13:17:56
40.50
40.55
40.50
-0.40
1
15760
13:17:55
40.45
40.55
40.45
-0.45
3
15759
13:17:55
40.45
40.50
40.50
-0.40
9
15756
13:17:54
40.50
40.55
40.50
-0.40
21
15747
13:17:54
40.50
40.55
40.50
-0.40
1
15726
13:17:54
40.50
40.55
40.50
-0.40
2
15725
13:17:54
40.50
40.55
40.50
-0.40
8
15723
13:17:46
40.45
40.55
40.45
-0.45
3
15715
13:17:37
40.50
40.55
40.50
-0.40
14
15712
13:17:37
40.50
40.55
40.50
-0.40
3
15698
13:17:36
40.50
40.55
40.50
-0.40
1
15695
13:17:36
40.50
40.55
40.50
-0.40
1
15694
13:17:35
40.50
40.55
40.50
-0.40
2
15693
13:17:35
40.50
40.55
40.50
-0.40
3
15691
13:17:35
40.45
40.50
40.50
-0.40
2
15688
13:17:34
40.45
40.55
40.55
-0.35
4
15686
13:17:31
40.45
40.50
40.50
-0.40
25
15682
13:17:30
40.50
40.55
40.50
-0.40
2
15657
13:17:29
40.45
40.55
40.55
-0.35
3
15655
13:17:27
40.45
40.55
40.45
-0.45
3
15652
13:17:26
40.45
40.55
40.55
-0.35
1
15649
13:17:19
40.45
40.55
40.45
-0.45
3
15648
13:17:17
40.50
40.55
40.50
-0.40
1
15645
13:17:15
40.50
40.55
40.50
-0.40
1
15644
13:17:10
40.45
40.55
40.45
-0.45
3
15643
13:17:09
40.45
40.55
40.45
-0.45
3
15640
13:17:01
40.45
40.55
40.45
-0.45
3
15637
13:16:59
40.50
40.55
40.50
-0.40
1
15634
13:16:52
40.45
40.55
40.45
-0.45
3
15633
13:16:47
40.50
40.55
40.50
-0.40
1
15630
13:16:47
40.50
40.55
40.50
-0.40
1
15629
13:16:46
40.50
40.55
40.50
-0.40
1
15628
13:16:45
40.50
40.55
40.50
-0.40
1
15627
13:16:45
40.50
40.55
40.50
-0.40
1
15626
13:16:43
40.45
40.55
40.45
-0.45
3
15625
13:16:38
40.50
40.55
40.50
-0.40
1
15622
13:16:35
40.50
40.55
40.50
-0.40
36
15621
13:16:34
40.50
40.55
40.50
-0.40
2
15585
13:16:34
40.50
40.55
40.45
-0.45
2
15583
13:16:34
40.50
40.55
40.50
-0.40
1
15581
13:16:33
40.50
40.55
40.50
-0.40
1
15580
13:16:30
40.50
40.55
40.50
-0.40
2
15579
13:16:28
40.50
40.55
40.50
-0.40
2
15577
13:16:27
40.50
40.55
40.50
-0.40
10
15575
13:16:26
40.50
40.55
40.50
-0.40
2
15565
13:16:25
40.45
40.55
40.45
-0.45
3
15563
13:16:22
40.50
40.55
40.50
-0.40
1
15560
13:16:22
40.50
40.55
40.50
-0.40
1
15559
13:16:20
40.50
40.55
40.50
-0.40
2
15558
13:16:17
40.50
40.55
40.50
-0.40
1
15556
13:16:17
40.50
40.55
40.50
-0.40
4
15555
13:16:16
40.45
40.55
40.45
-0.45
3
15551
13:16:15
40.45
40.55
40.55
-0.35
2
15548
13:16:10
40.50
40.55
40.50
-0.40
10
15546
13:16:06
40.45
40.55
40.45
-0.45
3
15536
13:16:04
40.45
40.55
40.55
-0.35
2
15533
13:16:03
40.50
40.55
40.50
-0.40
3
15531
13:16:03
40.50
40.55
40.50
-0.40
7
15528
13:16:02
40.50
40.55
40.50
-0.40
2
15521
13:15:57
40.45
40.55
40.45
-0.45
3
15519
13:15:57
40.50
40.55
40.50
-0.40
10
15516
13:15:54
40.50
40.55
40.50
-0.40
5
15506
13:15:48
40.45
40.55
40.45
-0.45
3
15501
13:15:47
40.50
40.55
40.50
-0.40
1
15498
13:15:46
40.50
40.55
40.50
-0.40
5
15497
13:15:45
40.45
40.55
40.45
-0.45
12
15492
13:15:44
40.50
40.55
40.50
-0.40
10
15480
13:15:42
40.45
40.50
40.50
-0.40
1
15470
13:15:41
40.50
40.60
40.50
-0.40
1
15469
13:15:39
40.45
40.60
40.45
-0.45
3
15468
13:15:37
40.50
40.60
40.50
-0.40
1
15465
13:15:37
40.50
40.60
40.50
-0.40
15
15464
13:15:31
40.50
40.60
40.50
-0.40
3
15449
13:15:29
40.45
40.50
40.50
-0.40
26
15446
13:15:29
40.50
40.60
40.50
-0.40
6
15420
13:15:21
40.50
40.60
40.50
-0.40
3
15414
13:15:21
40.50
40.60
40.60
-0.30
60
15411
13:15:21
40.45
40.50
40.50
-0.40
5
15351
13:15:21
40.55
40.60
40.50
-0.40
3
15346
13:15:21
40.55
40.60
40.55
-0.35
2
15343
13:15:21
40.55
40.60
40.55
-0.35
1
15341
13:15:19
40.50
40.60
40.50
-0.40
40
15340
13:15:19
40.50
40.60
40.50
-0.40
50
15300
13:15:18
40.50
40.60
40.50
-0.40
117
15250
13:15:14
40.50
40.60
40.60
-0.30
1
15133
13:15:13
40.50
40.60
40.50
-0.40
3
15132
13:15:10
40.55
40.60
40.55
-0.35
1
15129
13:15:08
40.50
40.60
40.50
-0.40
2
15128
13:15:04
40.50
40.60
40.50
-0.40
3
15126
13:15:00
40.55
40.60
40.55
-0.35
1
15123
13:15:00
40.50
40.60
40.60
-0.30
1
15122
13:14:57
40.50
40.60
40.50
-0.40
3
15121
13:14:55
40.50
40.60
40.50
-0.40
3
15118
13:14:55
40.50
40.60
40.50
-0.40
1
15115
13:14:46
40.55
40.60
40.55
-0.35
1
15114
13:14:46
40.50
40.60
40.50
-0.40
3
15113
13:14:45
40.50
40.60
40.50
-0.40
4
15110
13:14:44
40.55
40.60
40.55
-0.35
1
15106
13:14:42
40.50
40.55
40.55
-0.35
2
15105
13:14:42
40.50
40.55
40.55
-0.35
2
15103
13:14:37
40.55
40.60
40.50
-0.40
2
15101
13:14:37
40.55
40.60
40.55
-0.35
1
15099
13:14:35
40.55
40.60
40.55
-0.35
1
15098
13:14:28
40.50
40.60
40.50
-0.40
1
15097
13:14:27
40.50
40.60
40.50
-0.40
3
15096
13:14:20
40.50
40.60
40.50
-0.40
3
15093
13:14:18
40.50
40.60
40.50
-0.40
3
15090
13:14:09
40.50
40.60
40.50
-0.40
3
15087
13:14:01
40.50
40.60
40.50
-0.40
1
15084
13:14:01
40.50
40.60
40.50
-0.40
3
15083
13:13:51
40.50
40.60
40.50
-0.40
3
15080
13:13:51
40.50
40.60
40.50
-0.40
3
15077
13:13:47
40.50
40.60
40.50
-0.40
1
15074
13:13:46
40.55
40.60
40.55
-0.35
1
15073
13:13:42
40.50
40.60
40.50
-0.40
3
15072
13:13:41
40.50
40.60
40.50
-0.40
1
15069
13:13:33
40.50
40.60
40.50
-0.40
3
15068
13:13:32
40.50
40.60
40.50
-0.40
5
15065
13:13:26
40.50
40.60
40.50
-0.40
12
15060
13:13:25
40.50
40.60
40.50
-0.40
3
15048
13:13:24
40.50
40.60
40.50
-0.40
3
15045
13:13:16
40.50
40.60
40.50
-0.40
4
15042
13:13:15
40.50
40.60
40.50
-0.40
3
15038
13:13:13
40.50
40.60
40.50
-0.40
11
15035
13:13:12
40.50
40.55
40.55
-0.35
1
15024
13:13:12
40.55
40.60
40.55
-0.35
1
15023
13:13:11
40.55
40.60
40.55
-0.35
1
15022
13:13:06
40.50
40.60
40.50
-0.40
3
15021
13:13:04
40.55
40.60
40.55
-0.35
21
15018
13:13:02
40.50
40.60
40.50
-0.40
3
14997
13:12:59
40.55
40.60
40.55
-0.35
1
14994
13:12:57
40.55
40.60
40.50
-0.40
2
14993
13:12:57
40.55
40.60
40.55
-0.35
1
14991
13:12:55
40.55
40.60
40.55
-0.35
1
14990
13:12:55
40.50
40.55
40.55
-0.35
2
14989
13:12:55
40.55
40.60
40.55
-0.35
1
14987
13:12:55
40.55
40.60
40.55
-0.35
2
14986
13:12:53
40.50
40.60
40.50
-0.40
25
14984
13:12:51
40.50
40.60
40.50
-0.40
1
14959
13:12:48
40.50
40.60
40.50
-0.40
3
14958
13:12:44
40.55
40.60
40.55
-0.35
4
14955
13:12:43
40.55
40.60
40.55
-0.35
57
14951
13:12:41
40.50
40.60
40.50
-0.40
2
14894
13:12:39
40.50
40.60
40.50
-0.40
3
14892
13:12:36
40.55
40.60
40.55
-0.35
3
14889
13:12:33
40.50
40.60
40.50
-0.40
2
14886
13:12:31
40.50
40.60
40.50
-0.40
3
14884
13:12:30
40.50
40.60
40.50
-0.40
3
14881
13:12:28
40.55
40.60
40.55
-0.35
3
14878
13:12:23
40.50
40.60
40.60
-0.30
5
14875
13:12:21
40.50
40.60
40.50
-0.40
3
14870
13:12:20
40.50
40.60
40.50
-0.40
10
14867
13:12:20
40.50
40.60
40.60
-0.30
1
14857
13:12:20
40.55
40.60
40.55
-0.35
21
14856
13:12:18
40.50
40.55
40.55
-0.35
1
14835
13:12:12
40.50
40.65
40.50
-0.40
3
14834
13:12:12
40.50
40.65
40.50
-0.40
3
14831
13:12:07
40.55
40.65
40.55
-0.35
6
14828
13:12:03
40.50
40.65
40.50
-0.40
3
14822
13:11:58
40.55
40.65
40.55
-0.35
1
14819
13:11:55
40.50
40.65
40.50
-0.40
39
14818
13:11:55
40.50
40.65
40.50
-0.40
3
14779
13:11:52
40.55
40.65
40.55
-0.35
1
14776
13:11:51
40.50
40.65
40.50
-0.40
271
14775
13:11:49
40.50
40.65
40.50
-0.40
9
14504
13:11:46
40.55
40.65
40.55
-0.35
30
14495
13:11:46
40.50
40.55
40.55
-0.35
1
14465
13:11:45
40.55
40.65
40.50
-0.40
2
14464
13:11:45
40.55
40.65
40.55
-0.35
1
14462
13:11:44
40.55
40.65
40.55
-0.35
5
14461
13:11:40
40.55
40.65
40.55
-0.35
121
14456
13:11:36
40.55
40.65
40.55
-0.35
3
14335
13:11:36
40.60
40.65
40.60
-0.30
3
14332
13:11:34
40.60
40.65
40.60
-0.30
9
14329
13:11:34
40.55
40.60
40.60
-0.30
1
14320
13:11:34
40.55
40.60
40.60
-0.30
7
14319
13:11:34
40.60
40.65
40.60
-0.30
3
14312
13:11:34
40.60
40.65
40.60
-0.30
7
14309
13:11:30
40.55
40.65
40.55
-0.35
1
14302
13:11:27
40.55
40.60
40.60
-0.30
1
14301
13:11:27
40.60
40.65
40.55
-0.35
2
14300
13:11:27
40.60
40.65
40.60
-0.30
1
14298
13:11:21
40.60
40.65
40.60
-0.30
20
14297
13:11:18
40.55
40.65
40.55
-0.35
3
14277
13:11:10
40.60
40.65
40.60
-0.30
1
14274
13:11:09
40.55
40.65
40.55
-0.35
3
14273
13:11:07
40.55
40.65
40.55
-0.35
12
14270
13:11:06
40.55
40.65
40.55
-0.35
1
14258
13:11:00
40.55
40.65
40.55
-0.35
3
14257
13:10:53
40.55
40.60
40.60
-0.30
2
14254
13:10:53
40.55
40.60
40.60
-0.30
71
14252
13:10:51
40.55
40.60
40.55
-0.35
3
14181
13:10:42
40.55
40.60
40.55
-0.35
3
14178
13:10:33
40.55
40.60
40.55
-0.35
3
14175
13:10:31
40.55
40.60
40.55
-0.35
1
14172
13:10:30
40.55
40.60
40.60
-0.30
5
14171
13:10:28
40.55
40.60
40.55
-0.35
1
14166
13:10:25
40.55
40.60
40.55
-0.35
3
14165
13:10:22
40.60
40.65
40.60
-0.30
1
14162
13:10:22
40.60
40.65
40.60
-0.30
1
14161
13:10:18
40.55
40.65
40.55
-0.35
4
14160
13:10:16
40.55
40.65
40.55
-0.35
3
14156
13:10:15
40.60
40.65
40.60
-0.30
1
14153
13:10:15
40.60
40.65
40.60
-0.30
1
14152
13:10:15
40.60
40.65
40.60
-0.30
17
14151
13:10:12
40.55
40.65
40.55
-0.35
1
14134
13:10:08
40.55
40.65
40.55
-0.35
5
14133
13:10:07
40.55
40.65
40.55
-0.35
3
14128
13:10:01
40.60
40.65
40.60
-0.30
30
14125
13:09:59
40.60
40.65
40.60
-0.30
1
14095
13:09:57
40.60
40.65
40.60
-0.30
3
14094
13:09:55
40.60
40.65
40.60
-0.30
1
14091
13:09:48
40.60
40.65
40.60
-0.30
3
14090
13:09:42
40.60
40.65
40.60
-0.30
1
14087
13:09:39
40.60
40.65
40.60
-0.30
3
14086
13:09:31
40.60
40.65
40.60
-0.30
1
14083
13:09:30
40.60
40.65
40.60
-0.30
3
14082
13:09:21
40.60
40.65
40.60
-0.30
3
14079
13:09:12
40.60
40.65
40.60
-0.30
3
14076
13:09:08
40.60
40.65
40.60
-0.30
1
14073
13:09:03
40.60
40.65
40.60
-0.30
3
14072
13:08:54
40.60
40.65
40.60
-0.30
3
14069
13:08:51
40.60
40.65
40.65
-0.25
1
14066
13:08:48
40.60
40.65
40.60
-0.30
2
14065
13:08:48
40.60
40.65
40.60
-0.30
12
14063
13:08:45
40.60
40.65
40.60
-0.30
3
14051
13:08:37
40.60
40.65
40.60
-0.30
2
14048
13:08:36
40.60
40.65
40.60
-0.30
3
14046
13:08:33
40.60
40.65
40.65
-0.25
1
14043
13:08:30
40.60
40.65
40.60
-0.30
19
14042
13:08:27
40.60
40.65
40.60
-0.30
3
14023
13:08:18
40.60
40.65
40.60
-0.30
3
14020
13:08:09
40.60
40.65
40.60
-0.30
3
14017
13:08:05
40.60
40.65
40.60
-0.30
1
14014
13:08:00
40.60
40.65
40.60
-0.30
3
14013
13:07:51
40.60
40.65
40.60
-0.30
3
14010
13:07:42
40.60
40.65
40.60
-0.30
3
14007
13:07:42
40.60
40.65
40.60
-0.30
10
14004
13:07:33
40.60
40.65
40.60
-0.30
3
13994
13:07:25
40.60
40.65
40.60
-0.30
3
13991
13:07:18
40.60
40.65
40.65
-0.25
1
13988
13:07:15
40.60
40.65
40.60
-0.30
3
13987
13:07:12
40.60
40.65
40.60
-0.30
1
13984
13:07:06
40.60
40.65
40.60
-0.30
3
13983
13:06:58
40.60
40.65
40.60
-0.30
1
13980
13:06:57
40.60
40.65
40.60
-0.30
3
13979
13:06:57
40.60
40.65
40.60
-0.30
3
13976
13:06:48
40.60
40.65
40.60
-0.30
3
13973
13:06:39
40.60
40.65
40.60
-0.30
35
13970
13:06:39
40.60
40.65
40.60
-0.30
3
13935
13:06:32
40.55
40.60
40.60
-0.30
1
13932
13:06:30
40.60
40.70
40.55
-0.35
1
13931
13:06:30
40.60
40.70
40.60
-0.30
2
13930
13:06:29
40.60
40.70
40.60
-0.30
13
13928
13:06:21
40.60
40.70
40.60
-0.30
3
13915
13:06:12
40.60
40.70
40.60
-0.30
3
13912
13:06:03
40.60
40.70
40.60
-0.30
3
13909
13:06:01
40.60
40.70
40.60
-0.30
2
13906
13:05:55
40.60
40.70
40.60
-0.30
3
13904
13:05:48
40.65
40.70
40.65
-0.25
2
13901
13:05:48
40.60
40.65
40.65
-0.25
37
13899
13:05:48
40.60
40.65
40.65
-0.25
72
13862
13:05:48
40.60
40.65
40.65
-0.25
54
13790
13:05:48
40.60
40.65
40.60
-0.30
1
13736
13:05:45
40.60
40.65
40.60
-0.30
3
13735
13:05:39
40.60
40.65
40.60
-0.30
1
13732
13:05:36
40.60
40.65
40.60
-0.30
3
13731
13:05:35
40.60
40.65
40.60
-0.30
3
13728
13:05:34
40.60
40.65
40.60
-0.30
13
13725
13:05:27
40.60
40.65
40.60
-0.30
3
13712
13:05:18
40.60
40.65
40.60
-0.30
3
13709
13:05:15
40.60
40.65
40.60
-0.30
5
13706
13:05:09
40.60
40.65
40.60
-0.30
3
13701
13:05:09
40.60
40.65
40.65
-0.25
1
13698
13:05:06
40.60
40.65
40.60
-0.30
10
13697
13:05:06
40.60
40.65
40.60
-0.30
15
13687
13:05:05
40.60
40.65
40.60
-0.30
1
13672
13:05:05
40.60
40.65
40.60
-0.30
2
13671
13:05:00
40.60
40.65
40.60
-0.30
3
13669
13:04:51
40.60
40.65
40.60
-0.30
3
13666
13:04:42
40.60
40.65
40.60
-0.30
3
13663
13:04:41
40.60
40.65
40.60
-0.30
1
13660
13:04:39
40.60
40.65
40.60
-0.30
1
13659
13:04:33
40.60
40.65
40.60
-0.30
3
13658
13:04:25
40.60
40.65
40.60
-0.30
3
13655
13:04:15
40.60
40.65
40.60
-0.30
3
13652
13:04:10
40.60
40.65
40.60
-0.30
13
13649
13:04:06
40.60
40.65
40.60
-0.30
3
13636
13:04:04
40.60
40.65
40.65
-0.25
2
13633
13:03:57
40.60
40.65
40.60
-0.30
3
13631
13:03:48
40.60
40.65
40.60
-0.30
3
13628
13:03:45
40.60
40.65
40.65
-0.25
1
13625
13:03:39
40.60
40.65
40.60
-0.30
3
13624
13:03:36
40.60
40.65
40.60
-0.30
1
13621
13:03:30
40.60
40.65
40.60
-0.30
4
13620
13:03:30
40.60
40.65
40.60
-0.30
3
13616
13:03:21
40.60
40.65
40.60
-0.30
3
13613
13:03:12
40.60
40.65
40.60
-0.30
3
13610
13:03:03
40.60
40.65
40.60
-0.30
3
13607
13:02:55
40.60
40.65
40.60
-0.30
3
13604
13:02:45
40.60
40.65
40.60
-0.30
3
13601
13:02:36
40.60
40.65
40.60
-0.30
3
13598
13:02:27
40.60
40.65
40.60
-0.30
3
13595
13:02:18
40.60
40.65
40.60
-0.30
3
13592
13:02:18
40.60
40.65
40.60
-0.30
1
13589
13:02:16
40.60
40.65
40.60
-0.30
7
13588
13:02:09
40.60
40.65
40.60
-0.30
3
13581
13:02:00
40.60
40.65
40.60
-0.30
3
13578
13:01:51
40.60
40.65
40.60
-0.30
3
13575
13:01:51
40.60
40.65
40.60
-0.30
13
13572
13:01:42
40.60
40.65
40.60
-0.30
3
13559
13:01:42
40.60
40.65
40.65
-0.25
2
13556
13:01:33
40.60
40.65
40.60
-0.30
3
13554
13:01:25
40.60
40.65
40.60
-0.30
1
13551
13:01:24
40.60
40.65
40.60
-0.30
3
13550
13:01:15
40.60
40.65
40.60
-0.30
3
13547
13:01:14
40.60
40.65
40.60
-0.30
1
13544
13:01:06
40.60
40.65
40.60
-0.30
3
13543
13:00:57
40.60
40.65
40.60
-0.30
3
13540
13:00:48
40.60
40.65
40.60
-0.30
3
13537
13:00:39
40.60
40.65
40.60
-0.30
3
13534
13:00:30
40.60
40.65
40.60
-0.30
3
13531
13:00:21
40.60
40.65
40.60
-0.30
3
13528
13:00:13
40.55
40.65
40.55
-0.35
1
13525
13:00:12
40.55
40.65
40.55
-0.35
3
13524
13:00:10
40.55
40.65
40.65
-0.25
1
13521
13:00:03
40.55
40.65
40.55
-0.35
3
13520
12:59:54
40.55
40.60
40.60
-0.30
1
13517
12:59:54
40.60
40.65
40.55
-0.35
2
13516
12:59:54
40.60
40.65
40.60
-0.30
1
13514
12:59:50
40.60
40.65
40.60
-0.30
10
13513
12:59:45
40.60
40.65
40.60
-0.30
3
13503
12:59:36
40.60
40.65
40.60
-0.30
3
13500
12:59:32
40.60
40.65
40.60
-0.30
13
13497
12:59:27
40.60
40.65
40.60
-0.30
3
13484
12:59:21
40.60
40.65
40.60
-0.30
1
13481
12:59:20
40.60
40.65
40.60
-0.30
1
13480
12:59:18
40.60
40.65
40.60
-0.30
3
13479
12:59:09
40.60
40.65
40.60
-0.30
3
13476
12:59:00
40.60
40.65
40.60
-0.30
3
13473
12:58:51
40.60
40.65
40.60
-0.30
3
13470
12:58:42
40.60
40.65
40.60
-0.30
3
13467
12:58:33
40.60
40.65
40.60
-0.30
3
13464
12:58:24
40.60
40.65
40.60
-0.30
3
13461
12:58:15
40.60
40.65
40.60
-0.30
3
13458
12:58:06
40.60
40.65
40.60
-0.30
1
13455
12:58:06
40.60
40.65
40.60
-0.30
3
13454
12:58:03
40.60
40.65
40.60
-0.30
1
13451
12:57:57
40.60
40.65
40.60
-0.30
3
13450
12:57:49
40.60
40.65
40.60
-0.30
1
13447
12:57:48
40.60
40.65
40.55
-0.35
2
13446
12:57:48
40.60
40.65
40.60
-0.30
1
13444
12:57:46
40.55
40.60
40.60
-0.30
77
13443
12:57:39
40.55
40.60
40.55
-0.35
3
13366
12:57:37
40.55
40.60
40.55
-0.35
1
13363
12:57:30
40.55
40.60
40.55
-0.35
2
13362
12:57:30
40.55
40.60
40.55
-0.35
3
13360
12:57:21
40.55
40.60
40.55
-0.35
3
13357
12:57:20
40.55
40.60
40.60
-0.30
8
13354
12:57:15
40.55
40.60
40.55
-0.35
5
13346
12:57:13
40.60
40.65
40.55
-0.35
3
13341
12:57:13
40.60
40.65
40.60
-0.30
10
13338
12:57:12
40.60
40.65
40.60
-0.30
3
13328
12:57:06
40.60
40.65
40.60
-0.30
18
13325
12:57:04
40.55
40.65
40.55
-0.35
66
13307
12:57:03
40.55
40.65
40.55
-0.35
3
13241
12:57:02
40.65
40.70
40.60
-0.30
449
13238
12:57:02
40.65
40.70
40.65
-0.25
30
12789
12:56:55
40.65
40.70
40.65
-0.25
1
12759
12:56:54
40.65
40.70
40.65
-0.25
3
12758
12:56:48
40.65
40.70
40.65
-0.25
2
12755
12:56:45
40.65
40.70
40.65
-0.25
1
12753
12:56:45
40.65
40.70
40.65
-0.25
3
12752
12:56:36
40.65
40.70
40.65
-0.25
3
12749
12:56:27
40.65
40.70
40.65
-0.25
3
12746
12:56:21
40.65
40.70
40.65
-0.25
1
12743
12:56:20
40.65
40.70
40.65
-0.25
1
12742
12:56:18
40.65
40.70
40.65
-0.25
3
12741
12:56:09
40.65
40.70
40.65
-0.25
3
12738
12:56:00
40.65
40.70
40.65
-0.25
3
12735
12:55:59
40.65
40.70
40.70
-0.20
5
12732
12:55:51
40.65
40.70
40.65
-0.25
3
12727
12:55:50
40.65
40.70
40.70
-0.20
11
12724
12:55:42
40.65
40.70
40.65
-0.25
3
12713
12:55:33
40.65
40.70
40.65
-0.25
3
12710
12:55:24
40.65
40.70
40.65
-0.25
3
12707
12:55:19
40.65
40.70
40.65
-0.25
2
12704
12:55:15
40.65
40.70
40.65
-0.25
3
12702
12:55:06
40.65
40.70
40.65
-0.25
3
12699
12:54:57
40.65
40.70
40.65
-0.25
3
12696
12:54:54
40.70
40.75
40.65
-0.25
11
12693
12:54:54
40.70
40.75
40.70
-0.20
2
12682
12:54:52
40.65
40.70
40.70
-0.20
11
12680
12:54:52
40.65
40.70
40.70
-0.20
1
12669
12:54:52
40.65
40.70
40.70
-0.20
10
12668
12:54:52
40.65
40.70
40.70
-0.20
1
12658
12:54:52
40.65
40.70
40.70
-0.20
25
12657
12:54:52
40.60
40.65
40.65
-0.25
31
12632
12:54:52
40.65
40.70
40.65
-0.25
7
12601
12:54:52
40.60
40.65
40.65
-0.25
1
12594
12:54:52
40.65
40.70
40.65
-0.25
1
12593
12:54:52
40.60
40.65
40.65
-0.25
118
12592
12:54:52
40.60
40.65
40.65
-0.25
6
12474
12:54:52
40.60
40.65
40.65
-0.25
20
12468
12:54:51
40.60
40.65
40.60
-0.30
1
12448
12:54:51
40.60
40.65
40.60
-0.30
12
12447
12:54:48
40.60
40.65
40.60
-0.30
3
12435
12:54:43
40.60
40.65
40.60
-0.30
1
12432
12:54:39
40.60
40.65
40.60
-0.30
3
12431
12:54:36
40.60
40.65
40.65
-0.25
2
12428
12:54:33
40.60
40.65
40.60
-0.30
1
12426
12:54:30
40.60
40.65
40.60
-0.30
3
12425
12:54:24
40.60
40.65
40.60
-0.30
1
12422
12:54:21
40.60
40.65
40.60
-0.30
3
12421
12:54:12
40.60
40.65
40.60
-0.30
3
12418
12:54:11
40.60
40.65
40.65
-0.25
1
12415
12:54:10
40.60
40.65
40.60
-0.30
1
12414
12:54:06
40.60
40.65
40.60
-0.30
1
12413
12:54:03
40.60
40.65
40.60
-0.30
3
12412
12:53:56
40.60
40.65
40.60
-0.30
1
12409
12:53:54
40.60
40.65
40.60
-0.30
3
12408
12:53:48
40.60
40.65
40.60
-0.30
4
12405
12:53:45
40.60
40.65
40.60
-0.30
3
12401
12:53:45
40.60
40.65
40.60
-0.30
1
12398
12:53:42
40.60
40.65
40.60
-0.30
2
12397
12:53:36
40.60
40.65
40.60
-0.30
3
12395
12:53:35
40.60
40.65
40.60
-0.30
1
12392
12:53:27
40.60
40.65
40.60
-0.30
3
12391
12:53:24
40.60
40.65
40.60
-0.30
3
12388
12:53:24
40.60
40.65
40.65
-0.25
8
12385
12:53:24
40.60
40.65
40.65
-0.25
1
12377
12:53:22
40.60
40.65
40.60
-0.30
5
12376
12:53:22
40.60
40.65
40.65
-0.25
1
12371
12:53:18
40.60
40.65
40.60
-0.30
3
12370
12:53:15
40.60
40.65
40.60
-0.30
1
12367
12:53:11
40.60
40.65
40.65
-0.25
3
12366
12:53:10
40.60
40.65
40.60
-0.30
3
12363
12:53:06
40.60
40.65
40.60
-0.30
1
12360
12:53:06
40.60
40.65
40.60
-0.30
1
12359
12:53:01
40.60
40.65
40.60
-0.30
3
12358
12:52:52
40.60
40.65
40.60
-0.30
3
12355
12:52:51
40.60
40.65
40.60
-0.30
2
12352
12:52:43
40.60
40.65
40.60
-0.30
3
12350
12:52:35
40.60
40.65
40.60
-0.30
3
12347
12:52:35
40.60
40.65
40.60
-0.30
13
12344
12:52:34
40.60
40.65
40.60
-0.30
3
12331
12:52:31
40.60
40.65
40.65
-0.25
1
12328
12:52:25
40.60
40.65
40.60
-0.30
2
12327
12:52:25
40.60
40.65
40.60
-0.30
4
12325
12:52:25
40.60
40.65
40.60
-0.30
3
12321
12:52:21
40.60
40.65
40.60
-0.30
1
12318
12:52:17
40.60
40.65
40.60
-0.30
1
12317
12:52:16
40.60
40.65
40.60
-0.30
3
12316
12:52:07
40.60
40.65
40.60
-0.30
3
12313
12:51:58
40.60
40.65
40.60
-0.30
3
12310
12:51:56
40.60
40.65
40.60
-0.30
2
12307
12:51:54
40.60
40.65
40.60
-0.30
3
12305
12:51:49
40.60
40.65
40.60
-0.30
3
12302
12:51:47
40.60
40.65
40.65
-0.25
3
12299
12:51:40
40.60
40.65
40.60
-0.30
3
12296
12:51:38
40.60
40.65
40.60
-0.30
1
12293
12:51:31
40.60
40.65
40.60
-0.30
3
12292
12:51:30
40.60
40.65
40.60
-0.30
1
12289
12:51:22
40.60
40.65
40.60
-0.30
3
12288
12:51:21
40.60
40.65
40.65
-0.25
7
12285
12:51:13
40.60
40.65
40.60
-0.30
3
12278
12:51:08
40.60
40.65
40.60
-0.30
1
12275
12:51:04
40.60
40.65
40.60
-0.30
3
12274
12:51:00
40.60
40.65
40.60
-0.30
1
12271
12:50:59
40.60
40.65
40.60
-0.30
1
12270
12:50:58
40.60
40.65
40.60
-0.30
1
12269
12:50:58
40.60
40.65
40.60
-0.30
1
12268
12:50:55
40.60
40.65
40.60
-0.30
3
12267
12:50:53
40.60
40.65
40.60
-0.30
1
12264
12:50:50
40.60
40.65
40.65
-0.25
10
12263
12:50:46
40.60
40.65
40.60
-0.30
3
12253
12:50:37
40.60
40.65
40.60
-0.30
3
12250
12:50:33
40.60
40.65
40.60
-0.30
1
12247
12:50:28
40.60
40.65
40.60
-0.30
3
12246
12:50:19
40.60
40.65
40.60
-0.30
3
12243
12:50:16
40.60
40.65
40.60
-0.30
13
12240
12:50:16
40.60
40.65
40.60
-0.30
1
12227
12:50:10
40.60
40.65
40.60
-0.30
3
12226
12:50:06
40.60
40.65
40.65
-0.25
1
12223
12:50:01
40.60
40.65
40.60
-0.30
2
12222
12:50:01
40.60
40.65
40.60
-0.30
3
12220
12:49:52
40.60
40.65
40.60
-0.30
3
12217
12:49:43
40.60
40.65
40.60
-0.30
3
12214
12:49:39
40.60
40.65
40.65
-0.25
1
12211
12:49:34
40.60
40.65
40.60
-0.30
3
12210
12:49:33
40.60
40.65
40.65
-0.25
1
12207
12:49:27
40.60
40.65
40.60
-0.30
1
12206
12:49:26
40.60
40.65
40.60
-0.30
1
12205
12:49:25
40.60
40.65
40.60
-0.30
3
12204
12:49:24
40.60
40.65
40.60
-0.30
3
12201
12:49:16
40.60
40.65
40.60
-0.30
3
12198
12:49:07
40.60
40.65
40.60
-0.30
3
12195
12:48:59
40.60
40.65
40.65
-0.25
1
12192
12:48:58
40.60
40.65
40.60
-0.30
3
12191
12:48:49
40.60
40.65
40.60
-0.30
3
12188
12:48:44
40.60
40.65
40.65
-0.25
1
12185
12:48:40
40.60
40.65
40.60
-0.30
2
12184
12:48:40
40.60
40.65
40.60
-0.30
3
12182
12:48:36
40.60
40.65
40.65
-0.25
1
12179
12:48:31
40.60
40.65
40.65
-0.25
1
12178
12:48:31
40.60
40.65
40.60
-0.30
3
12177
12:48:22
40.60
40.65
40.65
-0.25
1
12174
12:48:22
40.60
40.65
40.60
-0.30
3
12173
12:48:13
40.60
40.65
40.60
-0.30
3
12170
12:48:12
40.60
40.65
40.65
-0.25
3
12167
12:48:10
40.60
40.65
40.60
-0.30
1
12164
12:48:04
40.60
40.65
40.60
-0.30
3
12163
12:47:57
40.60
40.65
40.60
-0.30
13
12160
12:47:55
40.60
40.65
40.60
-0.30
3
12147
12:47:46
40.60
40.65
40.60
-0.30
3
12144
12:47:37
40.60
40.65
40.60
-0.30
3
12141
12:47:33
40.60
40.65
40.60
-0.30
1
12138
12:47:29
40.60
40.65
40.60
-0.30
9
12137
12:47:28
40.60
40.65
40.60
-0.30
3
12128
12:47:21
40.60
40.65
40.60
-0.30
3
12125
12:47:13
40.60
40.65
40.60
-0.30
3
12122
12:47:05
40.60
40.65
40.60
-0.30
3
12119
12:46:59
40.65
40.70
40.65
-0.25
3
12116
12:46:57
40.65
40.70
40.65
-0.25
3
12113
12:46:55
40.65
40.70
40.65
-0.25
1
12110
12:46:50
40.65
40.70
40.65
-0.25
33
12109
12:46:49
40.65
40.70
40.65
-0.25
2
12076
12:46:49
40.65
40.70
40.65
-0.25
93
12074
12:46:49
40.65
40.70
40.65
-0.25
1
11981
12:46:49
40.65
40.70
40.65
-0.25
3
11980
12:46:49
40.65
40.70
40.65
-0.25
3
11977
12:46:41
40.65
40.70
40.65
-0.25
3
11974
12:46:39
40.65
40.70
40.65
-0.25
1
11971
12:46:33
40.65
40.70
40.65
-0.25
3
11970
12:46:32
40.65
40.70
40.65
-0.25
1
11967
12:46:32
40.65
40.70
40.65
-0.25
1
11966
12:46:26
40.65
40.70
40.65
-0.25
1
11965
12:46:25
40.65
40.70
40.65
-0.25
3
11964
12:46:17
40.65
40.70
40.65
-0.25
3
11961
12:46:09
40.65
40.70
40.65
-0.25
3
11958
12:46:03
40.65
40.70
40.65
-0.25
2
11955
12:46:01
40.65
40.70
40.65
-0.25
3
11953
12:45:53
40.65
40.70
40.65
-0.25
3
11950
12:45:45
40.65
40.70
40.65
-0.25
3
11947
12:45:38
40.65
40.70
40.65
-0.25
13
11944
12:45:37
40.65
40.70
40.70
-0.20
1
11931
12:45:37
40.65
40.70
40.65
-0.25
3
11930
12:45:28
40.65
40.70
40.65
-0.25
3
11927
12:45:20
40.65
40.70
40.65
-0.25
3
11924
12:45:16
40.65
40.70
40.65
-0.25
2
11921
12:45:12
40.65
40.70
40.65
-0.25
3
11919
12:45:04
40.65
40.70
40.65
-0.25
3
11916
12:44:59
40.65
40.70
40.65
-0.25
5
11913
12:44:59
40.65
40.70
40.70
-0.20
1
11908
12:44:56
40.65
40.70
40.65
-0.25
3
11907
12:44:48
40.65
40.70
40.65
-0.25
3
11904
12:44:41
40.65
40.70
40.65
-0.25
7
11901
12:44:40
40.65
40.70
40.65
-0.25
3
11894
12:44:32
40.65
40.70
40.65
-0.25
3
11891
12:44:25
40.65
40.70
40.65
-0.25
3
11888
12:44:24
40.65
40.70
40.65
-0.25
5
11885
12:44:16
40.65
40.70
40.65
-0.25
3
11880
12:44:13
40.65
40.70
40.65
-0.25
19
11877
12:44:08
40.65
40.70
40.65
-0.25
3
11858
12:44:08
40.65
40.70
40.65
-0.25
4
11855
12:44:08
40.65
40.70
40.65
-0.25
1
11851
12:44:01
40.65
40.70
40.65
-0.25
3
11850
12:43:53
40.65
40.70
40.65
-0.25
3
11847
12:43:51
40.65
40.70
40.65
-0.25
3
11844
12:43:45
40.65
40.70
40.65
-0.25
3
11841
12:43:37
40.65
40.70
40.65
-0.25
3
11838
12:43:29
40.65
40.70
40.65
-0.25
3
11835
12:43:21
40.65
40.70
40.65
-0.25
5
11832
12:43:21
40.65
40.70
40.65
-0.25
3
11827
12:43:19
40.65
40.70
40.65
-0.25
13
11824
12:43:18
40.65
40.70
40.70
-0.20
5
11811
12:43:12
40.65
40.70
40.65
-0.25
3
11806
12:43:10
40.65
40.70
40.70
-0.20
2
11803
12:43:04
40.65
40.70
40.65
-0.25
3
11801
12:43:02
40.65
40.70
40.65
-0.25
1
11798
12:42:56
40.65
40.70
40.65
-0.25
3
11797
12:42:48
40.65
40.70
40.65
-0.25
3
11794
12:42:40
40.65
40.70
40.65
-0.25
3
11791
12:42:38
40.65
40.70
40.70
-0.20
1
11788
12:42:32
40.65
40.70
40.65
-0.25
3
11787
12:42:27
40.65
40.70
40.70
-0.20
1
11784
12:42:24
40.70
40.75
40.65
-0.25
2
11783
12:42:24
40.70
40.75
40.70
-0.20
1
11781
12:42:18
40.70
40.75
40.70
-0.20
2
11780
12:42:17
40.70
40.75
40.70
-0.20
6
11778
12:42:17
40.70
40.75
40.70
-0.20
1
11772
12:42:16
40.70
40.75
40.70
-0.20
3
11771
12:42:08
40.70
40.75
40.70
-0.20
3
11768
12:42:04
40.70
40.75
40.70
-0.20
6
11765
12:42:03
40.70
40.75
40.70
-0.20
1
11759
12:42:00
40.70
40.75
40.70
-0.20
3
11758
12:41:57
40.70
40.75
40.70
-0.20
1
11755
12:41:54
40.70
40.75
40.70
-0.20
2
11754
12:41:52
40.70
40.75
40.70
-0.20
3
11752
12:41:45
40.70
40.75
40.70
-0.20
3
11749
12:41:36
40.70
40.75
40.70
-0.20
3
11746
12:41:28
40.70
40.75
40.70
-0.20
3
11743
12:41:20
40.70
40.75
40.70
-0.20
3
11740
12:41:15
40.70
40.75
40.75
-0.15
1
11737
12:41:12
40.70
40.75
40.70
-0.20
3
11736
12:41:04
40.75
40.80
40.75
-0.15
1
11733
12:41:04
40.75
40.80
40.75
-0.15
3
11732
12:41:01
40.75
40.80
40.75
-0.15
1
11729
12:41:01
40.75
40.80
40.75
-0.15
1
11728
12:41:01
40.75
40.80
40.75
-0.15
4
11727
12:41:01
40.75
40.80
40.75
-0.15
1
11723
12:41:01
40.70
40.75
40.75
-0.15
7
11722
12:41:01
40.75
40.80
40.75
-0.15
9
11715
12:41:01
40.75
40.80
40.75
-0.15
13
11706
12:40:56
40.75
40.80
40.75
-0.15
3
11693
12:40:48
40.75
40.80
40.75
-0.15
3
11690
12:40:43
40.75
40.80
40.75
-0.15
1
11687
12:40:40
40.75
40.80
40.75
-0.15
3
11686
12:40:32
40.75
40.80
40.75
-0.15
3
11683
12:40:26
40.75
40.80
40.75
-0.15
1
11680
12:40:25
40.75
40.80
40.75
-0.15
3
11679
12:40:17
40.75
40.80
40.75
-0.15
3
11676
12:40:09
40.75
40.80
40.75
-0.15
3
11673
12:40:01
40.75
40.80
40.75
-0.15
3
11670
12:39:02
40.75
40.80
40.80
-0.10
1
11667
12:38:51
40.75
40.80
40.80
-0.10
3
11666
12:38:50
40.75
40.80
40.80
-0.10
2
11663
12:38:17
40.75
40.80
40.80
-0.10
1
11661
12:38:01
40.75
40.80
40.75
-0.15
2
11660
12:38:00
40.70
40.75
40.75
-0.15
2
11658
12:38:00
40.70
40.75
40.75
-0.15
37
11656
12:38:00
40.70
40.75
40.70
-0.20
2
11619
12:38:00
40.70
40.75
40.70
-0.20
1
11617
12:38:00
40.65
40.70
40.70
-0.20
165
11616
12:37:59
40.65
40.70
40.70
-0.20
5
11451
12:37:59
40.65
40.70
40.70
-0.20
5
11446
12:37:49
40.65
40.70
40.70
-0.20
5
11441
12:37:24
40.65
40.70
40.70
-0.20
2
11436
12:37:22
40.65
40.70
40.70
-0.20
5
11434
12:37:17
40.65
40.70
40.65
-0.25
1
11429
12:37:07
40.65
40.70
40.70
-0.20
37
11428
12:36:54
40.65
40.70
40.70
-0.20
14
11391
12:36:53
40.65
40.70
40.70
-0.20
66
11377
12:36:47
40.65
40.70
40.65
-0.25
2
11311
12:35:43
40.65
40.70
40.65
-0.25
2
11309
12:35:39
40.65
40.70
40.65
-0.25
15
11307
12:34:47
40.65
40.70
40.70
-0.20
1
11292
12:34:41
40.65
40.70
40.65
-0.25
3
11291
12:34:16
40.65
40.70
40.65
-0.25
1
11288
12:34:08
40.65
40.75
40.65
-0.25
1
11287
12:33:58
40.65
40.70
40.65
-0.25
9
11286
12:33:57
40.70
40.75
40.70
-0.20
3
11277
12:33:52
40.70
40.75
40.70
-0.20
9
11274
12:33:52
40.70
40.75
40.70
-0.20
1
11265
12:33:52
40.70
40.75
40.70
-0.20
1
11264
12:33:52
40.70
40.75
40.70
-0.20
1
11263
12:33:52
40.70
40.75
40.70
-0.20
36
11262
12:33:52
40.70
40.75
40.70
-0.20
26
11226
12:33:52
40.70
40.75
40.70
-0.20
1
11200
12:33:51
40.70
40.75
40.70
-0.20
1
11199
12:33:38
40.70
40.75
40.70
-0.20
1
11198
12:33:35
40.70
40.75
40.70
-0.20
1
11197
12:33:19
40.70
40.75
40.70
-0.20
1
11196
12:33:13
40.70
40.75
40.70
-0.20
6
11195
12:33:09
40.70
40.75
40.70
-0.20
1
11189
12:33:07
40.70
40.75
40.70
-0.20
1
11188
12:33:00
40.70
40.75
40.70
-0.20
2
11187
12:32:35
40.70
40.75
40.70
-0.20
1
11185
12:32:33
40.70
40.75
40.70
-0.20
1
11184
12:32:23
40.70
40.75
40.70
-0.20
2
11183
12:32:16
40.70
40.75
40.70
-0.20
1
11181
12:32:13
40.70
40.75
40.70
-0.20
1
11180
12:32:05
40.70
40.75
40.70
-0.20
2
11179
12:32:05
40.70
40.75
40.70
-0.20
14
11177
12:32:01
40.70
40.75
40.75
-0.15
5
11163
12:31:58
40.70
40.75
40.70
-0.20
4
11158
12:31:46
40.70
40.75
40.70
-0.20
1
11154
12:31:43
40.70
40.75
40.70
-0.20
5
11153
12:31:36
40.70
40.80
40.70
-0.20
1
11148
12:31:35
40.75
40.80
40.75
-0.15
6
11147
12:31:24
40.75
40.80
40.80
-0.10
1
11141
12:31:04
40.75
40.80
40.75
-0.15
1
11140
12:30:58
40.75
40.80
40.75
-0.15
1
11139
12:30:30
40.75
40.80
40.75
-0.15
1
11138
12:30:30
40.75
40.80
40.75
-0.15
5
11137
12:30:27
40.75
40.80
40.75
-0.15
1
11132
12:30:26
40.75
40.80
40.75
-0.15
1
11131
12:30:22
40.75
40.80
40.75
-0.15
1
11130
12:30:22
40.75
40.80
40.75
-0.15
16
11129
12:30:21
40.75
40.80
40.75
-0.15
14
11113
12:30:20
40.75
40.80
40.75
-0.15
1
11099
12:30:16
40.75
40.80
40.75
-0.15
1
11098
12:30:16
40.75
40.80
40.80
-0.10
1
11097
12:30:04
40.75
40.80
40.75
-0.15
1
11096
12:30:02
40.75
40.80
40.80
-0.10
1
11095
12:30:01
40.75
40.80
40.75
-0.15
1
11094
12:30:00
40.75
40.80
40.80
-0.10
1
11093
12:28:30
40.75
40.80
40.75
-0.15
1
11092
12:28:26
40.75
40.80
40.75
-0.15
1
11091
12:28:20
40.75
40.80
40.75
-0.15
1
11090
12:27:49
40.75
40.80
40.75
-0.15
1
11089
12:27:49
40.75
40.80
40.75
-0.15
8
11088
12:27:39
40.75
40.80
40.75
-0.15
2
11080
12:27:28
40.75
40.80
40.75
-0.15
1
11078
12:27:26
40.75
40.80
40.75
-0.15
1
11077
12:27:02
40.75
40.80
40.75
-0.15
1
11076
12:26:20
40.75
40.80
40.75
-0.15
2
11075
12:26:02
40.75
40.80
40.75
-0.15
1
11073
12:25:49
40.75
40.80
40.75
-0.15
1
11072
12:25:42
40.75
40.80
40.80
-0.10
1
11071
12:25:30
40.75
40.80
40.80
-0.10
1
11070
12:25:08
40.75
40.80
40.80
-0.10
1
11069
12:25:03
40.75
40.80
40.80
-0.10
2
11068
12:24:30
40.80
40.85
40.80
-0.10
1
11066
12:24:30
40.80
40.85
40.85
-0.05
1
11065
12:24:23
40.80
40.85
40.80
-0.10
2
11064
12:24:22
40.80
40.85
40.80
-0.10
6
11062
12:24:22
40.80
40.85
40.80
-0.10
1
11056
12:24:08
40.80
40.85
40.80
-0.10
7
11055
12:23:43
40.80
40.85
40.80
-0.10
3
11048
12:23:33
40.80
40.85
40.80
-0.10
1
11045
12:23:13
40.80
40.85
40.80
-0.10
5
11044
12:23:13
40.80
40.85
40.80
-0.10
2
11039
12:23:13
40.80
40.85
40.80
-0.10
39
11037
12:23:13
40.75
40.80
40.80
-0.10
6
10998
12:23:13
40.75
40.80
40.80
-0.10
132
10992
12:23:13
40.75
40.80
40.80
-0.10
7
10860
12:23:13
40.75
40.80
40.80
-0.10
20
10853
12:22:50
40.75
40.80
40.75
-0.15
1
10833
12:22:46
40.75
40.80
40.80
-0.10
8
10832
12:22:15
40.75
40.80
40.75
-0.15
4
10824
12:22:07
40.75
40.80
40.75
-0.15
20
10820
12:20:55
40.70
40.80
40.70
-0.20
1
10800
12:20:29
40.70
40.80
40.70
-0.20
1
10799
12:20:25
40.70
40.80
40.70
-0.20
2
10798
12:20:24
40.70
40.75
40.75
-0.15
1
10796
12:20:24
40.75
40.80
40.75
-0.15
4
10795
12:20:07
40.75
40.80
40.75
-0.15
2
10791
12:20:06
40.75
40.80
40.75
-0.15
15
10789
12:19:47
40.75
40.80
40.75
-0.15
3
10774
12:19:10
40.70
40.75
40.75
-0.15
1
10771
12:19:06
40.70
40.80
40.70
-0.20
1
10770
12:19:05
40.70
40.80
40.70
-0.20
6
10769
12:18:47
40.70
40.80
40.70
-0.20
1
10763
12:18:45
40.70
40.80
40.80
-0.10
1
10762
12:18:45
40.70
40.80
40.80
-0.10
1
10761
12:18:35
40.70
40.80
40.70
-0.20
48
10760
12:18:34
40.70
40.75
40.75
-0.15
1
10712
12:18:34
40.70
40.75
40.75
-0.15
1
10711
12:18:34
40.70
40.75
40.75
-0.15
1
10710
12:18:28
40.75
40.80
40.70
-0.20
194
10709
12:18:28
40.75
40.80
40.75
-0.15
105
10515
12:18:16
40.75
40.80
40.75
-0.15
7
10410
12:18:14
40.75
40.80
40.75
-0.15
88
10403
12:17:41
40.75
40.80
40.75
-0.15
1
10315
12:17:37
40.75
40.80
40.75
-0.15
1
10314
12:17:34
40.75
40.80
40.75
-0.15
3
10313
12:16:19
40.75
40.80
40.75
-0.15
11
10310
12:16:18
40.75
40.80
40.75
-0.15
7
10299
12:15:50
40.75
40.80
40.75
-0.15
2
10292
12:15:44
40.75
40.80
40.75
-0.15
4
10290
12:15:11
40.75
40.80
40.80
-0.10
4
10286
12:15:10
40.75
40.80
40.75
-0.15
15
10282
12:15:08
40.75
40.80
40.75
-0.15
1
10267
12:14:38
40.75
40.80
40.75
-0.15
1
10266
12:14:31
40.75
40.80
40.80
-0.10
5
10265
12:14:30
40.75
40.80
40.80
-0.10
10
10260
12:14:27
40.75
40.80
40.80
-0.10
1
10250
12:13:56
40.75
40.80
40.80
-0.10
2
10249
12:13:48
40.75
40.80
40.80
-0.10
1
10247
12:13:38
40.75
40.80
40.80
-0.10
1
10246
12:13:15
40.75
40.80
40.80
-0.10
1
10245
12:12:39
40.75
40.80
40.80
-0.10
1
10244
12:12:39
40.75
40.80
40.80
-0.10
5
10243
12:12:38
40.75
40.80
40.75
-0.15
1
10238
12:12:28
40.75
40.80
40.80
-0.10
2
10237
12:11:18
40.75
40.85
40.75
-0.15
2
10235
12:10:45
40.75
40.85
40.75
-0.15
1
10233
12:10:38
40.75
40.85
40.75
-0.15
5
10232
12:09:55
40.75
40.85
40.75
-0.15
1
10227
12:09:15
40.75
40.85
40.75
-0.15
4
10226
12:09:11
40.75
40.80
40.80
-0.10
10
10222
12:09:11
40.75
40.80
40.80
-0.10
16
10212
12:08:54
40.75
40.85
40.75
-0.15
1
10196
12:08:19
40.75
40.85
40.75
-0.15
4
10195
12:08:03
40.80
40.85
40.80
-0.10
3
10191
12:08:03
40.75
40.80
40.80
-0.10
4
10188
12:08:03
40.80
40.85
40.80
-0.10
1
10184
12:07:59
40.75
40.80
40.80
-0.10
5
10183
12:07:58
40.80
40.85
40.80
-0.10
17
10178
12:07:58
40.75
40.80
40.80
-0.10
8
10161
12:07:54
40.75
40.80
40.80
-0.10
1
10153
12:07:42
40.75
40.80
40.80
-0.10
6
10152
12:07:41
40.80
40.85
40.80
-0.10
7
10146
12:07:32
40.75
40.85
40.75
-0.15
1
10139
12:07:30
40.75
40.85
40.85
-0.05
1
10138
12:07:30
40.75
40.85
40.85
-0.05
1
10137
12:06:59
40.75
40.85
40.75
-0.15
4
10136
12:06:54
40.75
40.85
40.85
-0.05
5
10132
12:06:47
40.75
40.85
40.75
-0.15
1
10127
12:06:45
40.75
40.85
40.85
-0.05
5
10126
12:06:39
40.80
40.85
40.80
-0.10
1
10121
12:06:17
40.80
40.85
40.80
-0.10
3
10120
12:06:12
40.80
40.85
40.80
-0.10
2
10117
12:06:06
40.80
40.85
40.85
-0.05
10
10115
12:06:05
40.80
40.85
40.80
-0.10
1
10105
12:05:48
40.80
40.85
40.80
-0.10
1
10104
12:05:26
40.80
40.85
40.80
-0.10
1
10103
12:05:24
40.80
40.85
40.80
-0.10
3
10102
12:04:36
40.75
40.80
40.80
-0.10
1
10099
12:02:55
40.80
40.85
40.80
-0.10
1
10098
12:02:55
40.75
40.80
40.80
-0.10
2
10097
12:02:47
40.75
40.85
40.75
-0.15
1
10095
12:02:40
40.75
40.80
40.80
-0.10
2
10094
12:02:39
40.80
40.85
40.80
-0.10
2
10092
12:02:18
40.80
40.85
40.80
-0.10
1
10090
12:02:09
40.80
40.85
40.80
-0.10
1
10089
12:01:44
40.80
40.85
40.80
-0.10
1
10088
12:01:44
40.80
40.85
40.85
-0.05
1
10087
12:01:41
40.80
40.85
40.80
-0.10
3
10086
12:01:26
40.75
40.85
40.75
-0.15
2
10083
12:01:22
40.75
40.80
40.80
-0.10
1
10081
12:01:22
40.75
40.80
40.80
-0.10
9
10080
12:01:22
40.80
40.85
40.80
-0.10
1
10071
12:00:30
40.75
40.80
40.80
-0.10
2
10070
12:00:13
40.75
40.80
40.80
-0.10
1
10068
12:00:13
40.75
40.80
40.80
-0.10
1
10067
12:00:12
40.75
40.85
40.85
-0.05
2
10066
12:00:09
40.75
40.85
40.75
-0.15
1
10064
12:00:06
40.75
40.80
40.80
-0.10
1
10063
12:00:06
40.75
40.80
40.80
-0.10
1
10062
12:00:06
40.75
40.80
40.80
-0.10
7
10061
12:00:06
40.80
40.85
40.80
-0.10
3
10054
11:59:59
40.80
40.85
40.80
-0.10
1
10051
11:59:55
40.80
40.85
40.80
-0.10
5
10050
11:59:24
40.80
40.85
40.80
-0.10
1
10045
11:59:23
40.80
40.85
40.80
-0.10
3
10044
11:59:23
40.80
40.85
40.80
-0.10
4
10041
11:59:04
40.80
40.85
40.80
-0.10
2
10037
11:58:36
40.80
40.85
40.80
-0.10
3
10035
11:58:13
40.80
40.85
40.80
-0.10
10
10032
11:58:05
40.80
40.85
40.80
-0.10
1
10022
11:57:41
40.80
40.85
40.80
-0.10
1
10021
11:57:40
40.80
40.85
40.80
-0.10
1
10020
11:57:25
40.80
40.85
40.80
-0.10
14
10019
11:57:10
40.80
40.85
40.80
-0.10
2
10005
11:56:55
40.80
40.85
40.80
-0.10
2
10003
11:56:15
40.80
40.85
40.85
-0.05
1
10001
11:56:15
40.80
40.85
40.85
-0.05
1
10000
11:56:09
40.80
40.85
40.80
-0.10
2
9999
11:55:18
40.80
40.85
40.80
-0.10
11
9997
11:55:03
40.80
40.85
40.80
-0.10
1
9986
11:54:18
40.80
40.85
40.80
-0.10
12
9985
11:53:36
40.80
40.85
40.80
-0.10
2
9973
11:53:03
40.80
40.85
40.80
-0.10
1
9971
11:52:48
40.80
40.85
40.80
-0.10
2
9970
11:52:37
40.80
40.85
40.80
-0.10
1
9968
11:52:37
40.80
40.85
40.80
-0.10
37
9967
11:52:25
40.80
40.85
40.80
-0.10
21
9930
11:52:24
40.80
40.85
40.80
-0.10
1
9909
11:52:17
40.80
40.85
40.80
-0.10
1
9908
11:51:38
40.80
40.85
40.80
-0.10
1
9907
11:51:09
40.80
40.85
40.80
-0.10
2
9906
11:50:58
40.80
40.85
40.85
-0.05
1
9904
11:50:30
40.80
40.85
40.85
-0.05
1
9903
11:50:23
40.80
40.85
40.85
-0.05
2
9902
11:50:21
40.80
40.85
40.80
-0.10
22
9900
11:49:56
40.80
40.85
40.80
-0.10
3
9878
11:49:45
40.80
40.85
40.85
-0.05
3
9875
11:49:13
40.80
40.85
40.85
-0.05
2
9872
11:48:52
40.80
40.85
40.85
-0.05
1
9870
11:48:43
40.80
40.85
40.80
-0.10
4
9869
11:48:26
40.80
40.85
40.80
-0.10
1
9865
11:48:17
40.80
40.85
40.80
-0.10
2
9864
11:47:00
40.80
40.85
40.85
-0.05
1
9862
11:46:40
40.80
40.85
40.85
-0.05
1
9861
11:46:34
40.80
40.85
40.80
-0.10
1
9860
11:46:17
40.80
40.85
40.80
-0.10
3
9859
11:45:40
40.80
40.85
40.85
-0.05
3
9856
11:45:37
40.80
40.85
40.80
-0.10
2
9853
11:45:15
40.80
40.85
40.80
-0.10
1
9851
11:45:11
40.80
40.85
40.85
-0.05
1
9850
11:45:00
40.80
40.85
40.85
-0.05
1
9849
11:45:00
40.80
40.85
40.85
-0.05
1
9848
11:44:09
40.80
40.85
40.80
-0.10
3
9847
11:43:47
40.80
40.85
40.80
-0.10
1
9844
11:42:58
40.80
40.85
40.85
-0.05
1
9843
11:42:29
40.80
40.85
40.85
-0.05
1
9842
11:41:03
40.80
40.85
40.85
-0.05
1
9841
11:40:20
40.80
40.85
40.85
-0.05
3
9840
11:39:15
40.80
40.85
40.85
-0.05
1
9837
11:38:56
40.80
40.85
40.80
-0.10
1
9836
11:38:56
40.80
40.85
40.80
-0.10
2
9835
11:38:56
40.80
40.85
40.80
-0.10
141
9833
11:38:53
40.80
40.85
40.80
-0.10
1
9692
11:37:55
40.80
40.85
40.85
-0.05
1
9691
11:37:32
40.80
40.85
40.85
-0.05
1
9690
11:34:09
40.80
40.85
40.85
-0.05
9
9689
11:34:09
40.80
40.85
40.85
-0.05
17
9680
11:34:09
40.80
40.85
40.85
-0.05
39
9663
11:34:09
40.80
40.85
40.85
-0.05
69
9624
11:34:09
40.80
40.85
40.85
-0.05
1
9555
11:33:56
40.80
40.85
40.80
-0.10
1
9554
11:33:45
40.80
40.85
40.85
-0.05
1
9553
11:33:29
40.80
40.85
40.85
-0.05
1
9552
11:33:19
40.80
40.85
40.85
-0.05
16
9551
11:33:02
40.80
40.85
40.80
-0.10
1
9535
11:32:32
40.80
40.85
40.80
-0.10
1
9534
11:31:46
40.80
40.85
40.80
-0.10
12
9533
11:30:25
40.80
40.85
40.80
-0.10
1
9521
11:30:08
40.80
40.85
40.80
-0.10
1
9520
11:30:02
40.80
40.85
40.85
-0.05
1
9519
11:29:34
40.80
40.85
40.80
-0.10
12
9518
11:29:10
40.80
40.85
40.80
-0.10
2
9506
11:29:08
40.80
40.85
40.85
-0.05
1
9504
11:28:53
40.80
40.85
40.80
-0.10
3
9503
11:28:32
40.80
40.85
40.85
-0.05
2
9500
11:28:00
40.80
40.85
40.85
-0.05
1
9498
11:27:37
40.80
40.85
40.80
-0.10
5
9497
11:27:20
40.80
40.85
40.80
-0.10
2
9492
11:26:39
40.80
40.85
40.80
-0.10
1
9490
11:25:17
40.80
40.85
40.85
-0.05
10
9489
11:25:00
40.80
40.85
40.80
-0.10
1
9479
11:24:30
40.80
40.90
40.90
0
1
9478
11:24:22
40.85
40.90
40.85
-0.05
15
9477
11:24:13
40.85
40.90
40.85
-0.05
3
9462
11:24:13
40.85
40.90
40.85
-0.05
23
9459
11:24:03
40.85
40.90
40.90
0
1
9436
11:23:27
40.85
40.90
40.85
-0.05
1
9435
11:23:17
40.85
40.90
40.85
-0.05
3
9434
11:22:51
40.85
40.90
40.85
-0.05
2
9431
11:22:30
40.85
40.90
40.90
0
1
9429
11:22:15
40.85
40.90
40.90
0
1
9428
11:21:41
40.85
40.90
40.85
-0.05
1
9427
11:21:18
40.85
40.90
40.85
-0.05
2
9426
11:20:15
40.85
40.90
40.85
-0.05
2
9424
11:19:41
40.85
40.90
40.85
-0.05
1
9422
11:19:30
40.85
40.90
40.85
-0.05
1
9421
11:19:11
40.85
40.90
40.85
-0.05
21
9420
11:18:47
40.85
40.90
40.90
0
1
9399
11:18:41
40.85
40.90
40.90
0
1
9398
11:18:38
40.85
40.90
40.85
-0.05
2
9397
11:18:35
40.85
40.90
40.85
-0.05
2
9395
11:18:25
40.85
40.90
40.85
-0.05
1
9393
11:18:22
40.85
40.90
40.85
-0.05
4
9392
11:18:18
40.85
40.90
40.90
0
2
9388
11:18:11
40.85
40.90
40.85
-0.05
1
9386
11:18:08
40.85
40.90
40.85
-0.05
3
9385
11:18:03
40.80
40.85
40.85
-0.05
1
9382
11:17:56
40.80
40.90
40.80
-0.10
1
9381
11:17:50
40.80
40.85
40.85
-0.05
1
9380
11:17:35
40.80
40.90
40.80
-0.10
1
9379
11:17:27
40.80
40.90
40.90
0
7
9378
11:17:16
40.80
40.85
40.85
-0.05
1
9371
11:17:16
40.80
40.85
40.85
-0.05
1
9370
11:17:15
40.80
40.85
40.85
-0.05
1
9369
11:17:08
40.85
40.90
40.85
-0.05
20
9368
11:17:01
40.85
40.90
40.85
-0.05
8
9348
11:17:01
40.85
40.90
40.85
-0.05
43
9340
11:16:50
40.85
40.90
40.85
-0.05
3
9297
11:16:29
40.85
40.90
40.90
0
1
9294
11:16:05
40.85
40.90
40.85
-0.05
1
9293
11:15:27
40.85
40.90
40.90
0
3
9292
11:14:58
40.85
40.90
40.85
-0.05
1
9289
11:14:09
40.85
40.90
40.85
-0.05
1
9288
11:13:42
40.85
40.90
40.90
0
2
9287
11:13:40
40.85
40.90
40.90
0
2
9285
11:13:17
40.85
40.90
40.85
-0.05
2
9283
11:13:15
40.85
40.90
40.85
-0.05
1
9281
11:11:24
40.85
40.90
40.85
-0.05
10
9280
11:11:15
40.85
40.90
40.90
0
1
9270
11:11:01
40.85
40.90
40.85
-0.05
1
9269
11:11:00
40.85
40.90
40.90
0
1
9268
11:09:49
40.85
40.90
40.85
-0.05
2
9267
11:09:21
40.85
40.90
40.85
-0.05
1
9265
11:09:16
40.85
40.90
40.85
-0.05
1
9264
11:08:37
40.85
40.90
40.85
-0.05
2
9263
11:08:25
40.85
40.90
40.85
-0.05
1
9261
11:06:00
40.85
40.90
40.90
0
5
9260
11:05:42
40.85
40.90
40.90
0
1
9255
11:05:38
40.85
40.90
40.90
0
1
9254
11:05:14
40.85
40.90
40.90
0
1
9253
11:05:05
40.85
40.90
40.85
-0.05
3
9252
11:05:05
40.85
40.90
40.85
-0.05
10
9249
11:05:02
40.85
40.90
40.85
-0.05
6
9239
11:05:00
40.85
40.90
40.90
0
1
9233
11:04:08
40.85
40.90
40.85
-0.05
2
9232
11:03:45
40.85
40.90
40.85
-0.05
2
9230
11:02:45
40.85
40.90
40.90
0
10
9228
11:02:33
40.85
40.90
40.90
0
3
9218
11:02:00
40.85
40.90
40.90
0
1
9215
11:01:50
40.85
40.90
40.85
-0.05
1
9214
11:00:27
40.85
40.90
40.85
-0.05
1
9213
11:00:27
40.85
40.90
40.85
-0.05
3
9212
11:00:27
40.85
40.90
40.85
-0.05
14
9209
11:00:27
40.80
40.85
40.85
-0.05
82
9195
11:00:27
40.80
40.85
40.85
-0.05
1
9113
11:00:27
40.80
40.85
40.85
-0.05
50
9112
11:00:27
40.80
40.85
40.85
-0.05
3
9062
11:00:01
40.80
40.85
40.85
-0.05
1
9059
11:00:00
40.80
40.85
40.85
-0.05
1
9058
10:59:48
40.80
40.85
40.85
-0.05
1
9057
10:59:45
40.80
40.85
40.85
-0.05
1
9056
10:59:30
40.80
40.85
40.85
-0.05
3
9055
10:58:42
40.80
40.85
40.85
-0.05
1
9052
10:58:39
40.80
40.85
40.80
-0.10
3
9051
10:58:19
40.80
40.85
40.85
-0.05
3
9048
10:58:14
40.80
40.85
40.80
-0.10
11
9045
10:58:13
40.80
40.85
40.85
-0.05
2
9034
10:57:35
40.80
40.85
40.80
-0.10
1
9032
10:56:41
40.80
40.85
40.85
-0.05
2
9031
10:56:09
40.85
40.90
40.85
-0.05
1
9029
10:56:07
40.85
40.90
40.85
-0.05
6
9028
10:56:07
40.85
40.90
40.85
-0.05
1
9022
10:56:05
40.85
40.90
40.85
-0.05
3
9021
10:56:05
40.85
40.90
40.85
-0.05
39
9018
10:55:59
40.85
40.90
40.90
0
10
8979
10:55:24
40.85
40.90
40.85
-0.05
1
8969
10:54:21
40.85
40.90
40.85
-0.05
6
8968
10:54:00
40.85
40.90
40.85
-0.05
2
8962
10:54:00
40.85
40.90
40.90
0
1
8960
10:53:44
40.85
40.90
40.85
-0.05
15
8959
10:51:25
40.85
40.90
40.85
-0.05
2
8944
10:51:01
40.85
40.90
40.85
-0.05
6
8942
10:51:01
40.85
40.90
40.85
-0.05
1
8936
10:51:00
40.80
40.85
40.85
-0.05
97
8935
10:51:00
40.80
40.85
40.85
-0.05
59
8838
10:51:00
40.80
40.85
40.85
-0.05
4
8779
10:50:24
40.75
40.85
40.75
-0.15
2
8775
10:50:15
40.75
40.85
40.75
-0.15
2
8773
10:50:06
40.75
40.85
40.75
-0.15
2
8771
10:50:05
40.75
40.80
40.80
-0.10
1
8769
10:50:05
40.80
40.85
40.80
-0.10
1
8768
10:49:55
40.75
40.85
40.75
-0.15
1
8767
10:49:44
40.75
40.80
40.80
-0.10
1
8766
10:49:44
40.80
40.85
40.80
-0.10
1
8765
10:49:41
40.75
40.80
40.80
-0.10
3
8764
10:49:33
40.75
40.80
40.80
-0.10
1
8761
10:49:33
40.80
40.85
40.80
-0.10
1
8760
10:49:32
40.80
40.85
40.80
-0.10
1
8759
10:49:30
40.80
40.85
40.80
-0.10
1
8758
10:49:30
40.80
40.85
40.80
-0.10
1
8757
10:49:29
40.80
40.85
40.80
-0.10
1
8756
10:49:24
40.80
40.85
40.80
-0.10
1
8755
10:49:14
40.80
40.85
40.80
-0.10
2
8754
10:49:04
40.80
40.85
40.80
-0.10
1
8752
10:48:56
40.80
40.85
40.80
-0.10
1
8751
10:48:48
40.80
40.85
40.80
-0.10
2
8750
10:48:45
40.80
40.85
40.85
-0.05
1
8748
10:48:40
40.80
40.85
40.80
-0.10
1
8747
10:48:32
40.80
40.85
40.80
-0.10
1
8746
10:48:24
40.80
40.85
40.80
-0.10
2
8745
10:48:15
40.80
40.85
40.80
-0.10
1
8743
10:48:14
40.80
40.85
40.85
-0.05
1
8742
10:48:04
40.80
40.85
40.80
-0.10
2
8741
10:47:53
40.80
40.85
40.80
-0.10
2
8739
10:47:43
40.80
40.85
40.80
-0.10
1
8737
10:47:33
40.75
40.85
40.75
-0.15
2
8736
10:47:22
40.75
40.85
40.75
-0.15
2
8734
10:47:17
40.75
40.85
40.75
-0.15
1
8732
10:47:12
40.75
40.85
40.75
-0.15
1
8731
10:47:02
40.75
40.85
40.75
-0.15
2
8730
10:46:53
40.75
40.85
40.75
-0.15
1
8728
10:46:43
40.75
40.85
40.75
-0.15
2
8727
10:46:34
40.75
40.85
40.75
-0.15
5
8725
10:46:32
40.75
40.85
40.75
-0.15
2
8720
10:46:21
40.75
40.85
40.75
-0.15
1
8718
10:46:13
40.75
40.85
40.75
-0.15
2
8717
10:46:10
40.80
40.85
40.80
-0.10
19
8715
10:46:06
40.80
40.85
40.80
-0.10
20
8696
10:46:03
40.80
40.85
40.80
-0.10
1
8676
10:46:02
40.80
40.85
40.80
-0.10
1
8675
10:45:52
40.80
40.85
40.80
-0.10
2
8674
10:45:43
40.80
40.85
40.80
-0.10
1
8672
10:45:35
40.80
40.85
40.80
-0.10
2
8671
10:45:31
40.80
40.85
40.85
-0.05
3
8669
10:45:18
40.80
40.85
40.85
-0.05
1
8666
10:45:08
40.80
40.85
40.80
-0.10
10
8665
10:45:07
40.80
40.85
40.80
-0.10
1
8655
10:45:04
40.80
40.85
40.80
-0.10
12
8654
10:44:48
40.80
40.85
40.85
-0.05
21
8642
10:44:45
40.80
40.85
40.80
-0.10
1
8621
10:44:37
40.80
40.85
40.80
-0.10
2
8620
10:44:32
40.80
40.85
40.80
-0.10
3
8618
10:44:27
40.80
40.85
40.80
-0.10
2
8615
10:44:19
40.80
40.85
40.80
-0.10
2
8613
10:44:08
40.80
40.85
40.80
-0.10
2
8611
10:44:00
40.80
40.85
40.80
-0.10
2
8609
10:43:52
40.80
40.85
40.80
-0.10
1
8607
10:43:51
40.80
40.85
40.80
-0.10
2
8606
10:43:49
40.80
40.85
40.80
-0.10
2
8604
10:43:48
40.80
40.85
40.80
-0.10
10
8602
10:43:40
40.80
40.85
40.80
-0.10
2
8592
10:43:34
40.80
40.85
40.80
-0.10
3
8590
10:43:30
40.80
40.85
40.80
-0.10
2
8587
10:43:20
40.80
40.85
40.80
-0.10
2
8585
10:43:16
40.80
40.85
40.80
-0.10
1
8583
10:43:13
40.80
40.85
40.80
-0.10
10
8582
10:43:10
40.80
40.85
40.80
-0.10
2
8572
10:43:02
40.80
40.85
40.80
-0.10
2
8570
10:42:59
40.80
40.85
40.80
-0.10
1
8568
10:42:59
40.80
40.85
40.80
-0.10
1
8567
10:42:52
40.80
40.85
40.80
-0.10
2
8566
10:42:45
40.80
40.85
40.85
-0.05
1
8564
10:42:43
40.80
40.85
40.80
-0.10
1
8563
10:42:35
40.80
40.85
40.80
-0.10
2
8562
10:42:27
40.80
40.85
40.80
-0.10
2
8560
10:42:17
40.80
40.85
40.80
-0.10
2
8558
10:42:07
40.80
40.85
40.80
-0.10
3
8556
10:41:55
40.80
40.90
40.80
-0.10
1
8553
10:41:47
40.80
40.90
40.80
-0.10
2
8552
10:41:38
40.80
40.90
40.80
-0.10
10
8550
10:41:37
40.80
40.90
40.80
-0.10
2
8540
10:41:29
40.80
40.90
40.80
-0.10
3
8538
10:41:27
40.80
40.90
40.80
-0.10
2
8535
10:41:18
40.80
40.90
40.80
-0.10
2
8533
10:41:17
40.85
40.90
40.85
-0.05
27
8531
10:41:12
40.85
40.90
40.90
0
1
8504
10:41:10
40.85
40.90
40.85
-0.05
2
8503
10:41:00
40.85
40.90
40.85
-0.05
2
8501
10:40:56
40.85
40.90
40.90
0
1
8499
10:40:56
40.90
40.95
40.90
0
37
8498
10:40:50
40.90
40.95
40.90
0
2
8461
10:40:39
40.90
40.95
40.90
0
2
8459
10:40:30
40.90
40.95
40.90
0
3
8457
10:40:19
40.90
40.95
40.90
0
2
8454
10:40:08
40.90
40.95
40.90
0
1
8452
10:40:06
40.90
40.95
40.90
0
1
8451
10:40:02
40.90
40.95
40.90
0
3
8450
10:39:52
40.90
40.95
40.90
0
3
8447
10:39:35
40.90
40.95
40.90
0
5
8444
10:39:30
40.90
40.95
40.90
0
2
8439
10:39:30
40.90
40.95
40.95
+0.05
1
8437
10:39:21
40.90
40.95
40.90
0
1
8436
10:39:00
40.90
40.95
40.95
+0.05
2
8435
10:38:19
40.90
40.95
40.95
+0.05
3
8433
10:37:58
40.90
40.95
40.90
0
3
8430
10:37:58
40.90
40.95
40.90
0
3
8427
10:37:54
40.90
40.95
40.90
0
10
8424
10:37:35
40.90
40.95
40.90
0
7
8414
10:37:30
40.90
40.95
40.95
+0.05
1
8407
10:37:28
40.90
40.95
40.90
0
2
8406
10:37:01
40.90
40.95
40.95
+0.05
2
8404
10:36:59
40.90
40.95
40.95
+0.05
1
8402
10:36:58
40.90
40.95
40.90
0
5
8401
10:36:33
40.90
40.95
40.95
+0.05
54
8396
10:36:30
40.90
40.95
40.90
0
2
8342
10:36:25
40.90
40.95
40.90
0
1
8340
10:36:14
40.90
40.95
40.90
0
2
8339
10:36:05
40.90
40.95
40.90
0
1
8337
10:35:59
40.90
40.95
40.95
+0.05
2
8336
10:35:55
40.90
40.95
40.90
0
1
8334
10:35:47
40.95
41.00
40.95
+0.05
31
8333
10:35:47
40.95
41.00
40.95
+0.05
7
8302
10:35:47
40.95
41.00
40.95
+0.05
100
8295
10:35:46
40.95
41.00
40.95
+0.05
2
8195
10:35:45
40.95
41.00
40.95
+0.05
3
8193
10:35:39
40.95
41.00
40.95
+0.05
2
8190
10:35:27
40.95
41.00
41.00
+0.10
1
8188
10:35:25
40.95
41.00
40.95
+0.05
2
8187
10:35:17
40.95
41.00
40.95
+0.05
1
8185
10:35:11
40.95
41.00
40.95
+0.05
1
8184
10:35:08
40.95
41.00
40.95
+0.05
1
8183
10:34:57
40.95
41.00
40.95
+0.05
1
8182
10:34:57
40.95
41.00
40.95
+0.05
3
8181
10:34:46
40.95
41.00
40.95
+0.05
1
8178
10:34:41
40.95
41.00
40.95
+0.05
2
8177
10:34:37
40.95
41.00
40.95
+0.05
2
8175
10:34:29
40.95
41.00
40.95
+0.05
1
8173
10:34:22
40.95
41.00
40.95
+0.05
1
8172
10:34:20
40.95
41.00
40.95
+0.05
2
8171
10:34:09
40.95
41.00
40.95
+0.05
2
8169
10:34:00
40.95
41.00
40.95
+0.05
2
8167
10:33:57
40.95
41.00
40.95
+0.05
1
8165
10:33:50
40.95
41.00
40.95
+0.05
2
8164
10:33:40
40.95
41.00
40.95
+0.05
2
8162
10:33:35
40.95
41.00
40.95
+0.05
2
8160
10:33:29
40.95
41.00
40.95
+0.05
1
8158
10:33:21
40.95
41.00
40.95
+0.05
2
8157
10:33:13
40.95
41.00
40.95
+0.05
1
8155
10:33:04
40.95
41.00
40.95
+0.05
2
8154
10:33:02
40.95
41.00
40.95
+0.05
2
8152
10:33:02
40.95
41.00
41.00
+0.10
4
8150
10:32:55
40.95
41.00
41.00
+0.10
1
8146
10:32:52
40.95
41.00
40.95
+0.05
2
8145
10:32:40
40.95
41.00
40.95
+0.05
2
8143
10:32:29
40.95
41.00
40.95
+0.05
1
8141
10:32:20
40.95
41.00
40.95
+0.05
2
8140
10:32:10
40.95
41.00
40.95
+0.05
2
8138
10:32:09
40.95
41.00
40.95
+0.05
2
8136
10:32:01
40.95
41.00
40.95
+0.05
2
8134
10:31:56
40.95
41.00
40.95
+0.05
2
8132
10:31:50
40.95
41.00
40.95
+0.05
2
8130
10:31:39
40.95
41.00
40.95
+0.05
2
8128
10:31:29
40.95
41.00
40.95
+0.05
2
8126
10:31:19
40.95
41.00
40.95
+0.05
2
8124
10:31:15
40.95
41.00
40.95
+0.05
3
8122
10:31:14
40.95
41.00
41.00
+0.10
1
8119
10:31:08
40.95
41.00
40.95
+0.05
1
8118
10:30:59
40.95
41.00
40.95
+0.05
2
8117
10:30:56
40.95
41.00
41.00
+0.10
1
8115
10:30:56
40.95
41.00
41.00
+0.10
1
8114
10:30:56
40.95
41.00
41.00
+0.10
1
8113
10:30:56
40.95
41.00
41.00
+0.10
11
8112
10:30:56
41.00
41.05
41.00
+0.10
27
8101
10:30:56
41.00
41.05
41.00
+0.10
188
8074
10:30:51
41.00
41.05
41.00
+0.10
2
7886
10:30:40
41.00
41.05
41.00
+0.10
1
7884
10:30:34
41.00
41.05
41.05
+0.15
3
7883
10:30:31
41.00
41.05
41.00
+0.10
2
7880
10:30:30
41.00
41.05
41.00
+0.10
1
7878
10:30:21
41.00
41.05
41.00
+0.10
2
7877
10:30:11
41.00
41.05
41.00
+0.10
2
7875
10:30:03
41.00
41.05
41.00
+0.10
2
7873
10:30:01
41.00
41.05
41.05
+0.15
1
7871
10:29:53
41.00
41.05
41.00
+0.10
2
7870
10:29:47
41.00
41.05
41.00
+0.10
1
7868
10:29:42
41.00
41.05
41.00
+0.10
1
7867
10:29:40
41.00
41.05
41.00
+0.10
5
7866
10:29:33
41.00
41.05
41.00
+0.10
3
7861
10:29:22
41.00
41.05
41.00
+0.10
1
7858
10:29:13
41.00
41.05
41.00
+0.10
1
7857
10:29:01
41.00
41.05
41.00
+0.10
2
7856
10:29:01
41.00
41.05
41.00
+0.10
5
7854
10:28:53
41.00
41.05
41.00
+0.10
6
7849
10:28:48
41.00
41.05
41.00
+0.10
2
7843
10:28:44
41.00
41.05
41.00
+0.10
1
7841
10:28:37
41.00
41.05
41.00
+0.10
1
7840
10:27:22
41.00
41.05
41.05
+0.15
1
7839
10:27:13
41.00
41.05
41.05
+0.15
1
7838
10:26:55
41.00
41.05
41.05
+0.15
10
7837
10:26:15
41.00
41.05
41.05
+0.15
1
7827
10:25:45
41.00
41.05
41.05
+0.15
1
7826
10:25:33
41.00
41.05
41.05
+0.15
1
7825
10:25:33
41.00
41.05
41.05
+0.15
1
7824
10:25:33
41.05
41.10
41.05
+0.15
4
7823
10:25:30
41.05
41.10
41.05
+0.15
5
7819
10:25:29
41.05
41.10
41.05
+0.15
2
7814
10:25:07
41.05
41.10
41.05
+0.15
1
7812
10:24:39
41.05
41.10
41.05
+0.15
1
7811
10:24:35
41.05
41.10
41.05
+0.15
1
7810
10:24:34
41.05
41.10
41.05
+0.15
1
7809
10:24:28
41.05
41.10
41.05
+0.15
1
7808
10:24:28
41.05
41.10
41.05
+0.15
10
7807
10:24:20
41.05
41.10
41.05
+0.15
5
7797
10:24:16
41.05
41.10
41.05
+0.15
1
7792
10:24:07
41.05
41.10
41.05
+0.15
1
7791
10:23:48
41.05
41.10
41.05
+0.15
1
7790
10:23:35
41.05
41.10
41.05
+0.15
2
7789
10:23:22
41.05
41.10
41.05
+0.15
1
7787
10:23:22
41.05
41.10
41.05
+0.15
1
7786
10:23:21
41.05
41.10
41.10
+0.20
1
7785
10:23:14
41.05
41.10
41.05
+0.15
1
7784
10:23:12
41.05
41.10
41.05
+0.15
1
7783
10:23:10
41.05
41.10
41.05
+0.15
5
7782
10:23:07
41.05
41.10
41.05
+0.15
1
7777
10:23:03
41.05
41.10
41.05
+0.15
8
7776
10:23:01
41.05
41.10
41.05
+0.15
5
7768
10:22:55
41.05
41.10
41.05
+0.15
10
7763
10:22:51
41.05
41.10
41.05
+0.15
1
7753
10:22:39
41.05
41.10
41.05
+0.15
14
7752
10:22:28
41.05
41.10
41.10
+0.20
1
7738
10:22:20
41.05
41.10
41.10
+0.20
2
7737
10:22:20
41.05
41.10
41.05
+0.15
1
7735
10:22:11
41.05
41.10
41.05
+0.15
1
7734
10:21:47
41.05
41.10
41.10
+0.20
5
7733
10:21:47
41.05
41.10
41.05
+0.15
5
7728
10:21:43
41.05
41.10
41.05
+0.15
2
7723
10:21:35
41.05
41.10
41.10
+0.20
2
7721
10:21:32
41.05
41.10
41.05
+0.15
1
7719
10:21:07
41.00
41.10
41.10
+0.20
12
7718
10:20:56
41.00
41.10
41.10
+0.20
3
7706
10:20:48
41.00
41.10
41.10
+0.20
10
7703
10:20:48
41.00
41.05
41.10
+0.20
13
7693
10:20:48
41.00
41.05
41.05
+0.15
52
7680
10:20:48
40.95
41.00
41.00
+0.10
42
7628
10:20:48
40.95
41.00
41.00
+0.10
499
7586
10:20:29
40.95
41.00
41.00
+0.10
1
7087
10:20:04
40.95
41.00
41.00
+0.10
5
7086
10:19:59
40.95
41.00
41.00
+0.10
1
7081
10:19:51
40.95
41.00
41.00
+0.10
1
7080
10:19:40
40.95
41.00
41.00
+0.10
30
7079
10:19:21
40.95
41.00
41.00
+0.10
1
7049
10:18:55
41.00
41.05
41.00
+0.10
26
7048
10:18:47
41.00
41.05
41.00
+0.10
2
7022
10:18:47
41.00
41.05
41.00
+0.10
66
7020
10:18:47
41.00
41.05
41.00
+0.10
8
6954
10:18:43
41.00
41.05
41.05
+0.15
2
6946
10:18:26
41.00
41.05
41.05
+0.15
1
6944
10:18:26
41.00
41.05
41.05
+0.15
126
6943
10:18:20
40.95
41.05
41.05
+0.15
3
6817
10:18:12
40.95
41.00
41.00
+0.10
29
6814
10:18:12
41.00
41.05
41.00
+0.10
71
6785
10:18:07
41.00
41.05
41.00
+0.10
1
6714
10:18:06
41.00
41.05
41.00
+0.10
1
6713
10:18:03
41.00
41.05
41.00
+0.10
1
6712
10:17:49
41.00
41.05
41.00
+0.10
3
6711
10:17:37
41.00
41.05
41.00
+0.10
1
6708
10:17:17
41.00
41.05
41.00
+0.10
1
6707
10:17:00
41.00
41.05
41.05
+0.15
1
6706
10:16:59
41.00
41.05
41.05
+0.15
1
6705
10:16:50
41.00
41.05
41.00
+0.10
5
6704
10:16:49
41.00
41.05
41.00
+0.10
5
6699
10:16:46
41.00
41.05
41.05
+0.15
8
6694
10:16:46
40.95
41.00
41.00
+0.10
54
6686
10:16:41
40.95
41.00
40.95
+0.05
1
6632
10:16:25
40.95
41.00
41.00
+0.10
2
6631
10:16:11
40.95
41.00
41.00
+0.10
91
6629
10:16:11
41.00
41.05
41.00
+0.10
408
6538
10:15:54
41.00
41.05
41.05
+0.15
20
6130
10:15:47
41.00
41.05
41.05
+0.15
1
6110
10:15:38
41.00
41.05
41.00
+0.10
2
6109
10:15:35
41.00
41.05
41.05
+0.15
3
6107
10:15:00
41.00
41.05
41.05
+0.15
1
6104
10:14:57
41.00
41.05
41.05
+0.15
9
6103
10:14:57
41.00
41.05
41.05
+0.15
8
6094
10:14:57
41.00
41.05
41.05
+0.15
1
6086
10:14:30
41.00
41.05
41.05
+0.15
1
6085
10:14:10
41.00
41.05
41.05
+0.15
7
6084
10:14:10
41.00
41.05
41.00
+0.10
21
6077
10:13:56
41.00
41.05
41.00
+0.10
1
6056
10:13:47
41.00
41.05
41.00
+0.10
5
6055
10:13:43
41.00
41.05
41.00
+0.10
2
6050
10:13:40
41.00
41.05
41.05
+0.15
1
6048
10:13:37
41.00
41.05
41.00
+0.10
10
6047
10:13:26
41.00
41.05
41.00
+0.10
1
6037
10:12:59
41.00
41.05
41.00
+0.10
4
6036
10:12:24
41.00
41.05
41.05
+0.15
4
6032
10:12:24
41.00
41.05
41.05
+0.15
99
6028
10:12:23
41.00
41.05
41.00
+0.10
1
5929
10:12:22
41.00
41.05
41.00
+0.10
2
5928
10:12:20
41.00
41.05
41.00
+0.10
5
5926
10:12:14
41.00
41.05
41.00
+0.10
1
5921
10:12:07
41.00
41.05
41.00
+0.10
1
5920
10:12:06
41.00
41.05
41.00
+0.10
1
5919
10:12:04
41.00
41.05
41.00
+0.10
1
5918
10:12:03
41.00
41.05
41.00
+0.10
5
5917
10:11:58
41.00
41.05
41.00
+0.10
1
5912
10:11:48
41.00
41.05
41.00
+0.10
1
5911
10:11:42
41.05
41.10
41.05
+0.15
10
5910
10:11:41
41.05
41.10
41.05
+0.15
5
5900
10:11:39
41.05
41.10
41.05
+0.15
1
5895
10:11:38
41.05
41.10
41.05
+0.15
10
5894
10:11:31
41.05
41.10
41.05
+0.15
1
5884
10:11:29
41.05
41.10
41.05
+0.15
1
5883
10:11:29
41.05
41.10
41.05
+0.15
1
5882
10:11:29
41.05
41.10
41.05
+0.15
1
5881
10:11:29
41.05
41.10
41.05
+0.15
1
5880
10:11:28
41.00
41.05
41.05
+0.15
41
5879
10:11:25
41.00
41.05
41.05
+0.15
1
5838
10:11:25
41.00
41.05
41.05
+0.15
7
5837
10:11:25
41.00
41.05
41.05
+0.15
1
5830
10:11:25
41.00
41.05
41.05
+0.15
16
5829
10:11:25
41.00
41.05
41.05
+0.15
36
5813
10:11:25
40.95
41.00
41.00
+0.10
256
5777
10:11:20
40.95
41.00
40.95
+0.05
6
5521
10:11:13
40.95
41.00
41.00
+0.10
26
5515
10:11:13
40.95
41.00
41.00
+0.10
147
5489
10:11:03
40.95
41.00
41.00
+0.10
54
5342
10:10:54
40.95
41.00
41.00
+0.10
2
5288
10:10:50
40.95
41.00
40.95
+0.05
1
5286
10:10:49
40.95
41.00
40.95
+0.05
27
5285
10:10:47
40.95
41.00
41.00
+0.10
1
5258
10:10:15
40.95
41.00
41.00
+0.10
2
5257
10:10:09
40.95
41.00
40.95
+0.05
4
5255
10:09:55
40.90
40.95
40.95
+0.05
60
5251
10:09:38
40.90
40.95
40.90
0
1
5191
10:09:29
40.90
40.95
40.95
+0.05
20
5190
10:08:48
40.90
40.95
40.90
0
8
5170
10:08:44
40.90
40.95
40.95
+0.05
1
5162
10:08:40
40.95
41.00
40.95
+0.05
50
5161
10:08:37
40.95
41.00
41.00
+0.10
15
5111
10:08:29
40.95
41.00
40.95
+0.05
1
5096
10:08:02
40.95
41.00
40.95
+0.05
1
5095
10:07:59
40.95
41.00
40.95
+0.05
2
5094
10:07:55
40.95
41.00
40.95
+0.05
2
5092
10:07:55
40.95
41.00
41.00
+0.10
10
5090
10:07:54
40.95
41.00
40.95
+0.05
2
5080
10:07:54
40.95
41.00
40.95
+0.05
11
5078
10:07:54
40.95
41.00
40.95
+0.05
32
5067
10:07:54
40.90
40.95
40.95
+0.05
3
5035
10:07:27
40.85
41.00
40.85
-0.05
8
5032
10:07:27
40.85
40.95
41.00
+0.10
5
5024
10:07:27
40.85
40.95
40.95
+0.05
2
5019
10:07:27
40.85
40.95
40.85
-0.05
1
5017
10:07:27
40.85
40.95
40.85
-0.05
18
5016
10:07:26
40.85
40.95
41.00
+0.10
10
4998
10:07:26
40.85
40.95
40.95
+0.05
23
4988
10:07:26
40.80
40.90
40.95
+0.05
34
4965
10:07:26
40.80
40.90
40.90
0
206
4931
10:07:16
40.80
40.85
40.85
-0.05
13
4725
10:07:15
40.80
40.85
40.85
-0.05
6
4712
10:07:15
40.80
40.85
40.85
-0.05
12
4706
10:07:15
40.85
40.90
40.85
-0.05
134
4694
10:07:08
40.85
40.90
40.85
-0.05
2
4560
10:06:56
40.85
40.90
40.85
-0.05
10
4558
10:06:32
40.85
40.90
40.85
-0.05
1
4548
10:06:16
40.85
40.90
40.90
0
15
4547
10:06:15
40.80
40.85
40.85
-0.05
87
4532
10:06:00
40.80
40.85
40.80
-0.10
1
4445
10:05:47
40.80
40.85
40.80
-0.10
13
4444
10:05:45
40.80
40.85
40.80
-0.10
1
4431
10:05:36
40.80
40.85
40.80
-0.10
1
4430
10:05:36
40.80
40.85
40.80
-0.10
3
4429
10:05:34
40.80
40.85
40.85
-0.05
8
4426
10:05:34
40.80
40.85
40.85
-0.05
13
4418
10:05:34
40.80
40.85
40.85
-0.05
38
4405
10:05:12
40.80
40.85
40.80
-0.10
1
4367
10:04:53
40.80
40.85
40.85
-0.05
20
4366
10:04:22
40.80
40.85
40.85
-0.05
1
4346
10:03:45
40.80
40.85
40.85
-0.05
1
4345
10:03:38
40.80
40.85
40.80
-0.10
2
4344
10:03:36
40.80
40.85
40.85
-0.05
1
4342
10:03:32
40.80
40.85
40.85
-0.05
10
4341
10:03:32
40.80
40.85
40.85
-0.05
60
4331
10:03:23
40.80
40.85
40.85
-0.05
3
4271
10:03:15
40.80
40.85
40.85
-0.05
1
4268
10:03:12
40.80
40.85
40.85
-0.05
10
4267
10:03:07
40.80
40.85
40.85
-0.05
10
4257
10:03:01
40.80
40.85
40.85
-0.05
1
4247
10:02:59
40.80
40.85
40.85
-0.05
1
4246
10:02:59
40.80
40.85
40.85
-0.05
1
4245
10:02:57
40.80
40.85
40.85
-0.05
1
4244
10:02:53
40.80
40.85
40.85
-0.05
1
4243
10:02:46
40.80
40.85
40.85
-0.05
1
4242
10:01:46
40.80
40.85
40.85
-0.05
1
4241
10:01:27
40.80
40.85
40.80
-0.10
10
4240
10:01:27
40.80
40.85
40.80
-0.10
6
4230
10:01:27
40.80
40.85
40.80
-0.10
2
4224
10:01:27
40.80
40.85
40.85
-0.05
8
4222
10:01:27
40.80
40.85
40.85
-0.05
11
4214
10:01:27
40.80
40.85
40.85
-0.05
34
4203
10:01:26
40.80
40.85
40.85
-0.05
4
4169
10:01:04
40.80
40.85
40.80
-0.10
1
4165
10:00:55
40.75
40.80
40.80
-0.10
1
4164
10:00:40
40.75
40.80
40.80
-0.10
68
4163
10:00:38
40.75
40.80
40.80
-0.10
3
4095
10:00:37
40.75
40.80
40.75
-0.15
2
4092
10:00:29
40.75
40.80
40.75
-0.15
1
4090
10:00:01
40.75
40.80
40.80
-0.10
1
4089
09:59:28
40.70
40.75
40.75
-0.15
2
4088
09:59:28
40.70
40.75
40.75
-0.15
1
4086
09:59:26
40.70
40.80
40.80
-0.10
5
4085
09:59:26
40.75
40.80
40.75
-0.15
3
4080
09:59:25
40.70
40.75
40.75
-0.15
2
4077
09:59:25
40.75
40.80
40.75
-0.15
1
4075
09:59:25
40.70
40.75
40.75
-0.15
17
4074
09:59:25
40.70
40.75
40.75
-0.15
3
4057
09:59:25
40.70
40.75
40.75
-0.15
52
4054
09:59:25
40.70
40.75
40.75
-0.15
84
4002
09:58:34
40.70
40.75
40.75
-0.15
1
3918
09:58:23
40.70
40.75
40.75
-0.15
3
3917
09:57:50
40.70
40.75
40.75
-0.15
1
3914
09:57:30
40.70
40.75
40.75
-0.15
1
3913
09:56:31
40.70
40.75
40.70
-0.20
2
3912
09:56:20
40.70
40.75
40.70
-0.20
3
3910
09:55:41
40.70
40.75
40.75
-0.15
1
3907
09:55:36
40.70
40.75
40.70
-0.20
1
3906
09:55:34
40.75
40.80
40.75
-0.15
15
3905
09:55:34
40.75
40.80
40.75
-0.15
2
3890
09:55:34
40.75
40.80
40.75
-0.15
83
3888
09:55:30
40.75
40.80
40.75
-0.15
1
3805
09:55:26
40.75
40.80
40.75
-0.15
2
3804
09:55:26
40.75
40.80
40.80
-0.10
1
3802
09:55:12
40.75
40.80
40.75
-0.15
2
3801
09:54:30
40.75
40.80
40.80
-0.10
1
3799
09:54:26
40.75
40.80
40.75
-0.15
1
3798
09:54:24
40.75
40.80
40.80
-0.10
1
3797
09:54:04
40.75
40.80
40.80
-0.10
3
3796
09:53:57
40.80
40.85
40.80
-0.10
1
3793
09:53:50
40.80
40.85
40.80
-0.10
7
3792
09:53:49
40.80
40.85
40.80
-0.10
2
3785
09:53:49
40.80
40.85
40.80
-0.10
1
3783
09:53:49
40.80
40.85
40.80
-0.10
19
3782
09:53:21
40.80
40.85
40.85
-0.05
1
3763
09:53:11
40.80
40.85
40.85
-0.05
1
3762
09:52:30
40.80
40.85
40.85
-0.05
1
3761
09:52:26
40.80
40.85
40.80
-0.10
1
3760
09:52:17
40.80
40.85
40.85
-0.05
19
3759
09:52:16
40.75
40.80
40.80
-0.10
129
3740
09:52:16
40.75
40.80
40.80
-0.10
12
3611
09:52:15
40.75
40.80
40.75
-0.15
4
3599
09:51:47
40.75
40.80
40.75
-0.15
5
3595
09:51:45
40.75
40.80
40.75
-0.15
1
3590
09:51:45
40.75
40.80
40.75
-0.15
1
3589
09:51:44
40.75
40.80
40.75
-0.15
9
3588
09:51:44
40.75
40.80
40.80
-0.10
1
3579
09:51:43
40.75
40.80
40.75
-0.15
1
3578
09:51:43
40.70
40.75
40.80
-0.10
4
3577
09:51:43
40.70
40.75
40.75
-0.15
8
3573
09:51:43
40.70
40.75
40.75
-0.15
10
3565
09:51:43
40.75
40.80
40.75
-0.15
1
3555
09:51:43
40.70
40.75
40.75
-0.15
84
3554
09:51:43
40.70
40.75
40.75
-0.15
59
3470
09:51:39
40.70
40.75
40.75
-0.15
2
3411
09:51:30
40.70
40.75
40.70
-0.20
2
3409
09:50:21
40.70
40.75
40.75
-0.15
2
3407
09:50:09
40.70
40.75
40.75
-0.15
1
3405
09:50:03
40.70
40.75
40.70
-0.20
1
3404
09:48:34
40.70
40.75
40.70
-0.20
2
3403
09:48:15
40.65
40.75
40.65
-0.25
5
3401
09:48:13
40.65
40.75
40.75
-0.15
7
3396
09:48:13
40.65
40.70
40.70
-0.20
13
3389
09:47:57
40.65
40.70
40.70
-0.20
17
3376
09:47:32
40.65
40.75
40.65
-0.25
1
3359
09:47:24
40.70
40.75
40.65
-0.25
5
3358
09:47:24
40.70
40.75
40.70
-0.20
1
3353
09:47:19
40.70
40.75
40.70
-0.20
1
3352
09:47:19
40.70
40.75
40.70
-0.20
3
3351
09:47:18
40.70
40.75
40.70
-0.20
1
3348
09:47:07
40.70
40.75
40.75
-0.15
1
3347
09:47:07
40.70
40.75
40.75
-0.15
6
3346
09:47:07
40.70
40.75
40.70
-0.20
2
3340
09:47:02
40.70
40.75
40.70
-0.20
1
3338
09:46:55
40.70
40.75
40.70
-0.20
10
3337
09:46:40
40.70
40.75
40.70
-0.20
2
3327
09:46:15
40.70
40.75
40.75
-0.15
1
3325
09:45:43
40.70
40.75
40.75
-0.15
3
3324
09:45:00
40.70
40.75
40.70
-0.20
2
3321
09:44:56
40.70
40.75
40.70
-0.20
3
3319
09:44:48
40.70
40.75
40.70
-0.20
1
3316
09:44:44
40.70
40.75
40.70
-0.20
1
3315
09:44:11
40.70
40.75
40.70
-0.20
4
3314
09:43:51
40.65
40.75
40.65
-0.25
31
3310
09:43:46
40.65
40.75
40.75
-0.15
3
3279
09:43:46
40.75
40.80
40.75
-0.15
2
3276
09:43:46
40.65
40.70
40.70
-0.20
1
3274
09:43:46
40.65
40.70
40.70
-0.20
7
3273
09:43:46
40.70
40.80
40.70
-0.20
6
3266
09:43:46
40.75
40.80
40.75
-0.15
1
3260
09:43:45
40.75
40.80
40.75
-0.15
3
3259
09:43:45
40.75
40.80
40.80
-0.10
12
3256
09:43:45
40.65
40.70
40.70
-0.20
6
3244
09:43:45
40.65
40.70
40.70
-0.20
2
3238
09:43:45
40.65
40.70
40.70
-0.20
7
3236
09:43:45
40.65
40.70
40.70
-0.20
9
3229
09:43:45
40.70
40.80
40.70
-0.20
13
3220
09:43:45
40.70
40.75
40.80
-0.10
19
3207
09:43:45
40.70
40.75
40.75
-0.15
1
3188
09:43:45
40.70
40.75
40.75
-0.15
66
3187
09:43:45
40.65
40.70
40.70
-0.20
60
3121
09:43:45
40.65
40.70
40.70
-0.20
247
3061
09:43:35
40.65
40.70
40.65
-0.25
1
2814
09:42:45
40.65
40.70
40.65
-0.25
1
2813
09:42:20
40.65
40.70
40.70
-0.20
1
2812
09:42:15
40.65
40.70
40.70
-0.20
1
2811
09:41:15
40.65
40.70
40.70
-0.20
1
2810
09:41:13
40.65
40.70
40.65
-0.25
2
2809
09:40:58
40.65
40.70
40.70
-0.20
1
2807
09:40:30
40.65
40.70
40.65
-0.25
2
2806
09:40:29
40.65
40.70
40.70
-0.20
1
2804
09:40:02
40.65
40.70
40.65
-0.25
5
2803
09:39:28
40.65
40.70
40.65
-0.25
1
2798
09:39:24
40.65
40.70
40.65
-0.25
3
2797
09:38:44
40.65
40.70
40.70
-0.20
1
2794
09:38:20
40.65
40.70
40.70
-0.20
3
2793
09:38:00
40.65
40.70
40.65
-0.25
1
2790
09:37:40
40.65
40.70
40.70
-0.20
1
2789
09:37:21
40.65
40.70
40.70
-0.20
1
2788
09:37:19
40.65
40.70
40.70
-0.20
1
2787
09:37:05
40.65
40.70
40.70
-0.20
6
2786
09:36:15
40.65
40.70
40.70
-0.20
4
2780
09:36:13
40.65
40.70
40.65
-0.25
2
2776
09:36:11
40.65
40.70
40.70
-0.20
10
2774
09:35:08
40.65
40.70
40.65
-0.25
2
2764
09:35:08
40.65
40.70
40.65
-0.25
1
2762
09:35:05
40.65
40.70
40.65
-0.25
1
2761
09:35:05
40.65
40.70
40.70
-0.20
1
2760
09:35:04
40.65
40.70
40.70
-0.20
4
2759
09:35:01
40.65
40.70
40.65
-0.25
1
2755
09:34:44
40.65
40.70
40.70
-0.20
1
2754
09:34:15
40.65
40.70
40.65
-0.25
1
2753
09:34:07
40.65
40.70
40.65
-0.25
2
2752
09:33:59
40.65
40.70
40.65
-0.25
2
2750
09:33:50
40.65
40.70
40.65
-0.25
2
2748
09:33:48
40.65
40.70
40.65
-0.25
2
2746
09:33:46
40.65
40.70
40.65
-0.25
1
2744
09:33:39
40.65
40.70
40.65
-0.25
2
2743
09:33:37
40.65
40.70
40.65
-0.25
1
2741
09:33:30
40.65
40.70
40.65
-0.25
3
2740
09:33:19
40.70
40.75
40.70
-0.20
1
2737
09:33:19
40.70
40.75
40.70
-0.20
2
2736
09:33:14
40.70
40.75
40.70
-0.20
2
2734
09:33:12
40.70
40.75
40.70
-0.20
2
2732
09:33:11
40.70
40.75
40.70
-0.20
21
2730
09:33:09
40.70
40.75
40.70
-0.20
2
2709
09:33:00
40.70
40.75
40.70
-0.20
2
2707
09:32:58
40.70
40.75
40.70
-0.20
3
2705
09:32:56
40.70
40.75
40.70
-0.20
3
2702
09:32:48
40.70
40.75
40.70
-0.20
2
2699
09:32:46
40.70
40.75
40.70
-0.20
6
2697
09:32:44
40.70
40.75
40.70
-0.20
47
2691
09:32:44
40.70
40.75
40.70
-0.20
2
2644
09:32:42
40.70
40.75
40.70
-0.20
12
2642
09:32:15
40.70
40.75
40.75
-0.15
1
2630
09:32:08
40.70
40.75
40.75
-0.15
1
2629
09:32:06
40.70
40.75
40.75
-0.15
1
2628
09:32:01
40.70
40.75
40.75
-0.15
1
2627
09:32:00
40.70
40.75
40.75
-0.15
1
2626
09:31:43
40.70
40.75
40.75
-0.15
1
2625
09:31:36
40.70
40.75
40.75
-0.15
1
2624
09:31:23
40.70
40.80
40.80
-0.10
18
2623
09:31:23
40.75
40.80
40.75
-0.15
40
2605
09:31:23
40.75
40.80
40.75
-0.15
3
2565
09:31:23
40.75
40.80
40.75
-0.15
96
2562
09:31:23
40.70
40.75
40.75
-0.15
8
2466
09:31:16
40.70
40.75
40.70
-0.20
1
2458
09:31:15
40.70
40.75
40.75
-0.15
3
2457
09:31:04
40.70
40.75
40.70
-0.20
5
2454
09:30:33
40.70
40.75
40.70
-0.20
1
2449
09:30:23
40.70
40.75
40.75
-0.15
1
2448
09:30:14
40.70
40.75
40.80
-0.10
5
2447
09:30:14
40.70
40.75
40.75
-0.15
3
2442
09:30:14
40.70
40.75
40.75
-0.15
50
2439
09:30:09
40.70
40.75
40.70
-0.20
1
2389
09:30:01
40.70
40.75
40.75
-0.15
1
2388
09:30:00
40.70
40.75
40.75
-0.15
1
2387
09:30:00
40.70
40.75
40.75
-0.15
6
2386
09:30:00
40.70
40.75
40.75
-0.15
1
2380
09:29:40
40.70
40.75
40.75
-0.15
2
2379
09:29:16
40.70
40.75
40.75
-0.15
20
2377
09:29:15
40.70
40.75
40.75
-0.15
1
2357
09:27:48
40.70
40.75
40.75
-0.15
50
2356
09:27:23
40.70
40.75
40.70
-0.20
1
2306
09:27:18
40.70
40.75
40.70
-0.20
1
2305
09:26:48
40.70
40.75
40.70
-0.20
4
2304
09:26:35
40.70
40.75
40.70
-0.20
1
2300
09:26:21
40.70
40.75
40.70
-0.20
10
2299
09:25:56
40.65
40.70
40.70
-0.20
34
2289
09:25:20
40.65
40.70
40.70
-0.20
2
2255
09:25:20
40.65
40.70
40.70
-0.20
1
2253
09:24:58
40.65
40.70
40.70
-0.20
1
2252
09:24:42
40.65
40.70
40.70
-0.20
1
2251
09:24:41
40.65
40.70
40.70
-0.20
1
2250
09:24:22
40.65
40.70
40.70
-0.20
2
2249
09:24:20
40.70
40.75
40.70
-0.20
2
2247
09:24:03
40.70
40.75
40.70
-0.20
1
2245
09:24:03
40.70
40.75
40.70
-0.20
3
2244
09:23:51
40.70
40.75
40.70
-0.20
40
2241
09:23:39
40.70
40.75
40.70
-0.20
1
2201
09:23:31
40.70
40.75
40.70
-0.20
48
2200
09:23:31
40.65
40.70
40.70
-0.20
26
2152
09:23:29
40.65
40.70
40.70
-0.20
1
2126
09:23:25
40.65
40.70
40.70
-0.20
2
2125
09:23:23
40.65
40.70
40.65
-0.25
6
2123
09:22:19
40.65
40.70
40.70
-0.20
4
2117
09:22:05
40.65
40.70
40.65
-0.25
5
2113
09:21:19
40.70
40.75
40.70
-0.20
2
2108
09:21:18
40.70
40.75
40.70
-0.20
5
2106
09:21:18
40.70
40.75
40.70
-0.20
2
2101
09:21:15
40.70
40.75
40.70
-0.20
1
2099
09:21:15
40.70
40.75
40.70
-0.20
2
2098
09:21:15
40.65
40.70
40.70
-0.20
13
2096
09:21:15
40.65
40.70
40.70
-0.20
3
2083
09:21:15
40.65
40.70
40.70
-0.20
100
2080
09:21:08
40.65
40.70
40.70
-0.20
1
1980
09:21:07
40.65
40.70
40.65
-0.25
2
1979
09:20:45
40.65
40.70
40.65
-0.25
1
1977
09:20:23
40.65
40.70
40.70
-0.20
2
1976
09:20:16
40.65
40.70
40.65
-0.25
1
1974
09:20:08
40.65
40.70
40.65
-0.25
2
1973
09:19:59
40.65
40.70
40.65
-0.25
1
1971
09:19:56
40.65
40.70
40.65
-0.25
1
1970
09:19:45
40.65
40.70
40.65
-0.25
3
1969
09:19:44
40.65
40.70
40.65
-0.25
1
1966
09:19:35
40.65
40.70
40.65
-0.25
1
1965
09:19:34
40.65
40.70
40.70
-0.20
6
1964
09:19:34
40.65
40.70
40.65
-0.25
1
1958
09:19:27
40.65
40.70
40.65
-0.25
2
1957
09:19:27
40.65
40.70
40.65
-0.25
20
1955
09:19:16
40.65
40.70
40.65
-0.25
1
1935
09:19:16
40.65
40.70
40.65
-0.25
1
1934
09:19:14
40.65
40.70
40.65
-0.25
1
1933
09:19:06
40.65
40.70
40.65
-0.25
1
1932
09:19:05
40.65
40.70
40.65
-0.25
1
1931
09:18:57
40.65
40.70
40.65
-0.25
2
1930
09:18:48
40.65
40.70
40.65
-0.25
2
1928
09:18:46
40.65
40.70
40.65
-0.25
1
1926
09:18:41
40.65
40.70
40.65
-0.25
1
1925
09:18:40
40.65
40.70
40.65
-0.25
1
1924
09:18:29
40.65
40.70
40.70
-0.20
6
1923
09:18:29
40.65
40.70
40.65
-0.25
1
1917
09:18:26
40.65
40.70
40.65
-0.25
1
1916
09:18:23
40.65
40.70
40.65
-0.25
1
1915
09:18:23
40.65
40.70
40.65
-0.25
3
1914
09:18:22
40.65
40.70
40.70
-0.20
3
1911
09:18:18
40.65
40.70
40.65
-0.25
2
1908
09:18:10
40.65
40.70
40.65
-0.25
1
1906
09:18:02
40.65
40.70
40.65
-0.25
2
1905
09:17:59
40.65
40.70
40.65
-0.25
50
1903
09:17:56
40.65
40.70
40.65
-0.25
20
1853
09:17:54
40.65
40.70
40.65
-0.25
2
1833
09:17:44
40.65
40.70
40.65
-0.25
1
1831
09:17:44
40.65
40.70
40.70
-0.20
1
1830
09:17:35
40.65
40.70
40.65
-0.25
3
1829
09:17:25
40.65
40.70
40.65
-0.25
2
1826
09:17:14
40.70
40.75
40.70
-0.20
1
1824
09:17:14
40.70
40.75
40.70
-0.20
8
1823
09:17:14
40.70
40.75
40.70
-0.20
1
1815
09:17:13
40.70
40.75
40.70
-0.20
9
1814
09:17:13
40.70
40.75
40.70
-0.20
60
1805
09:17:06
40.70
40.75
40.70
-0.20
2
1745
09:17:00
40.70
40.75
40.70
-0.20
1
1743
09:16:56
40.70
40.75
40.70
-0.20
2
1742
09:16:48
40.70
40.75
40.70
-0.20
1
1740
09:16:38
40.70
40.75
40.70
-0.20
10
1739
09:16:37
40.70
40.75
40.70
-0.20
2
1729
09:16:36
40.70
40.75
40.70
-0.20
1
1727
09:16:35
40.70
40.75
40.70
-0.20
10
1726
09:16:32
40.70
40.75
40.70
-0.20
5
1716
09:16:29
40.70
40.75
40.70
-0.20
3
1711
09:16:12
40.70
40.75
40.70
-0.20
1
1708
09:16:10
40.70
40.75
40.70
-0.20
2
1707
09:16:01
40.70
40.75
40.70
-0.20
2
1705
09:15:56
40.70
40.75
40.70
-0.20
10
1703
09:15:53
40.70
40.75
40.70
-0.20
6
1693
09:15:48
40.70
40.75
40.70
-0.20
1
1687
09:15:35
40.65
40.70
40.70
-0.20
4
1686
09:15:35
40.70
40.75
40.70
-0.20
1
1682
09:15:17
40.70
40.75
40.70
-0.20
1
1681
09:15:15
40.70
40.75
40.70
-0.20
1
1680
09:15:11
40.70
40.75
40.70
-0.20
1
1679
09:14:49
40.70
40.75
40.70
-0.20
1
1678
09:14:44
40.70
40.75
40.70
-0.20
1
1677
09:14:30
40.70
40.75
40.75
-0.15
1
1676
09:14:25
40.70
40.75
40.75
-0.15
1
1675
09:14:23
40.70
40.75
40.70
-0.20
1
1674
09:14:19
40.70
40.75
40.70
-0.20
2
1673
09:13:58
40.70
40.75
40.70
-0.20
4
1671
09:13:55
40.70
40.75
40.70
-0.20
1
1667
09:13:33
40.70
40.75
40.70
-0.20
1
1666
09:13:32
40.70
40.75
40.70
-0.20
4
1665
09:13:31
40.70
40.75
40.70
-0.20
4
1661
09:13:22
40.70
40.75
40.75
-0.15
1
1657
09:13:17
40.70
40.75
40.70
-0.20
21
1656
09:13:17
40.70
40.75
40.70
-0.20
3
1635
09:12:30
40.75
40.80
40.75
-0.15
1
1632
09:12:14
40.70
40.80
40.80
-0.10
1
1631
09:12:00
40.70
40.80
40.70
-0.20
2
1630
09:12:00
40.70
40.80
40.80
-0.10
2
1628
09:12:00
40.70
40.75
40.75
-0.15
6
1626
09:12:00
40.70
40.75
40.70
-0.20
3
1620
09:12:00
40.65
40.75
40.75
-0.15
7
1617
09:12:00
40.65
40.70
40.70
-0.20
7
1610
09:12:00
40.65
40.70
40.70
-0.20
34
1603
09:12:00
40.65
40.70
40.70
-0.20
16
1569
09:12:00
40.65
40.70
40.70
-0.20
31
1553
09:12:00
40.65
40.70
40.70
-0.20
17
1522
09:12:00
40.65
40.70
40.70
-0.20
90
1505
09:11:27
40.65
40.70
40.65
-0.25
2
1415
09:11:10
40.65
40.70
40.65
-0.25
1
1413
09:11:01
40.65
40.70
40.65
-0.25
6
1412
09:10:57
40.65
40.70
40.65
-0.25
2
1406
09:10:54
40.65
40.70
40.70
-0.20
5
1404
09:10:54
40.65
40.70
40.70
-0.20
1
1399
09:10:53
40.65
40.70
40.70
-0.20
3
1398
09:10:33
40.65
40.70
40.70
-0.20
3
1395
09:10:25
40.65
40.70
40.70
-0.20
4
1392
09:10:20
40.65
40.70
40.65
-0.25
1
1388
09:10:18
40.65
40.70
40.70
-0.20
3
1387
09:10:12
40.65
40.70
40.70
-0.20
1
1384
09:10:08
40.65
40.70
40.70
-0.20
2
1383
09:10:08
40.65
40.70
40.70
-0.20
7
1381
09:10:07
40.65
40.70
40.70
-0.20
14
1374
09:10:07
40.65
40.70
40.70
-0.20
3
1360
09:10:07
40.65
40.70
40.70
-0.20
84
1357
09:10:07
40.65
40.70
40.70
-0.20
8
1273
09:10:07
40.65
40.70
40.70
-0.20
18
1265
09:10:04
40.65
40.70
40.70
-0.20
3
1247
09:09:50
40.65
40.70
40.70
-0.20
3
1244
09:09:36
40.65
40.70
40.70
-0.20
3
1241
09:09:22
40.65
40.70
40.70
-0.20
3
1238
09:09:09
40.65
40.70
40.70
-0.20
3
1235
09:08:59
40.65
40.70
40.70
-0.20
1
1232
09:08:55
40.65
40.70
40.70
-0.20
3
1231
09:08:49
40.65
40.70
40.70
-0.20
2
1228
09:08:41
40.65
40.70
40.70
-0.20
3
1226
09:08:28
40.65
40.70
40.70
-0.20
2
1223
09:08:27
40.65
40.70
40.70
-0.20
3
1221
09:08:13
40.65
40.70
40.70
-0.20
3
1218
09:07:59
40.65
40.70
40.70
-0.20
3
1215
09:07:45
40.65
40.70
40.70
-0.20
3
1212
09:07:31
40.65
40.70
40.70
-0.20
3
1209
09:07:29
40.65
40.70
40.65
-0.25
2
1206
09:07:28
40.65
40.70
40.70
-0.20
1
1204
09:07:17
40.65
40.70
40.70
-0.20
3
1203
09:07:04
40.65
40.70
40.65
-0.25
1
1200
09:07:04
40.65
40.70
40.65
-0.25
1
1199
09:07:03
40.65
40.70
40.70
-0.20
3
1198
09:06:59
40.65
40.70
40.65
-0.25
3
1195
09:06:55
40.65
40.70
40.70
-0.20
5
1192
09:06:49
40.65
40.70
40.70
-0.20
3
1187
09:06:42
40.60
40.70
40.60
-0.30
2
1184
09:06:35
40.60
40.70
40.70
-0.20
3
1182
09:06:31
40.60
40.70
40.70
-0.20
5
1179
09:06:29
40.65
40.70
40.65
-0.25
2
1174
09:06:29
40.65
40.70
40.70
-0.20
1
1172
09:06:21
40.60
40.70
40.70
-0.20
3
1171
09:06:17
40.60
40.70
40.60
-0.30
3
1168
09:06:09
40.60
40.70
40.70
-0.20
3
1165
09:06:05
40.60
40.70
40.60
-0.30
2
1162
09:05:51
40.65
40.70
40.65
-0.25
22
1160
09:05:51
40.65
40.70
40.65
-0.25
3
1138
09:05:45
40.65
40.70
40.65
-0.25
2
1135
09:05:31
40.70
40.75
40.70
-0.20
1
1133
09:05:13
40.65
40.75
40.65
-0.25
1
1132
09:05:11
40.65
40.75
40.65
-0.25
2
1131
09:05:09
40.65
40.75
40.75
-0.15
2
1129
09:05:06
40.65
40.75
40.75
-0.15
6
1127
09:05:06
40.70
40.75
40.70
-0.20
15
1121
09:05:06
40.70
40.80
40.70
-0.20
1
1106
09:05:06
40.70
40.80
40.70
-0.20
3
1105
09:05:06
40.70
40.80
40.70
-0.20
51
1102
09:04:41
40.70
40.80
40.80
-0.10
1
1051
09:04:29
40.70
40.80
40.80
-0.10
1
1050
09:04:29
40.75
40.80
40.75
-0.15
1
1049
09:04:21
40.70
40.80
40.80
-0.10
1
1048
09:04:11
40.70
40.80
40.80
-0.10
1
1047
09:04:01
40.70
40.80
40.80
-0.10
1
1046
09:03:50
40.70
40.80
40.80
-0.10
5
1045
09:03:27
40.70
40.75
40.75
-0.15
1
1040
09:03:07
40.70
40.75
40.75
-0.15
3
1039
09:03:05
40.70
40.75
40.75
-0.15
5
1036
09:03:04
40.70
40.80
40.80
-0.10
5
1031
09:03:02
40.70
40.80
40.80
-0.10
6
1026
09:03:01
40.70
40.80
40.80
-0.10
3
1020
09:03:01
40.75
40.80
40.75
-0.15
1
1017
09:03:00
40.65
40.75
40.75
-0.15
22
1016
09:03:00
40.65
40.70
40.70
-0.20
9
994
09:02:42
40.70
40.75
40.70
-0.20
2
985
09:02:38
40.70
40.75
40.70
-0.20
7
983
09:02:24
40.70
40.75
40.70
-0.20
1
976
09:02:17
40.70
40.75
40.70
-0.20
1
975
09:02:11
40.70
40.75
40.70
-0.20
1
974
09:02:05
40.70
40.75
40.75
-0.15
2
973
09:02:04
40.65
40.70
40.70
-0.20
7
971
09:02:04
40.65
40.70
40.70
-0.20
8
964
09:02:04
40.65
40.70
40.70
-0.20
27
956
09:02:02
40.65
40.70
40.70
-0.20
2
929
09:01:33
40.65
40.70
40.70
-0.20
2
927
09:01:29
40.65
40.70
40.70
-0.20
2
925
09:01:27
40.65
40.70
40.70
-0.20
3
923
09:01:25
40.65
40.70
40.70
-0.20
10
920
09:01:22
40.65
40.70
40.65
-0.25
1
910
09:01:22
40.65
40.70
40.70
-0.20
8
909
09:01:22
40.60
40.65
40.65
-0.25
39
901
09:01:22
40.65
40.70
40.65
-0.25
2
862
09:01:22
40.65
40.70
40.65
-0.25
2
860
09:01:21
40.60
40.65
40.65
-0.25
67
858
09:00:52
40.60
40.70
40.70
-0.20
1
791
09:00:42
40.65
40.70
40.65
-0.25
1
790
09:00:41
40.65
40.70
40.65
-0.25
2
789
09:00:40
40.65
40.70
40.65
-0.25
3
787
09:00:39
40.65
40.70
40.70
-0.20
2
784
09:00:39
40.65
40.70
40.65
-0.25
17
782
09:00:36
40.70
40.75
40.70
-0.20
3
765
09:00:35
40.70
40.75
40.70
-0.20
5
762
09:00:34
40.75
40.80
40.75
-0.15
1
757
09:00:33
40.75
40.80
40.75
-0.15
1
756
09:00:32
40.75
40.80
40.75
-0.15
3
755
09:00:30
40.75
40.80
40.75
-0.15
4
752
09:00:30
40.75
40.80
40.75
-0.15
2
748
09:00:16
40.75
40.85
40.75
-0.15
24
746
09:00:12
40.75
40.85
40.85
-0.05
2
722
09:00:11
40.75
40.85
40.85
-0.05
7
720
09:00:10
40.75
40.85
40.85
-0.05
7
713
09:00:10
40.80
40.85
40.80
-0.10
5
706
09:00:10
40.80
40.85
40.85
-0.05
1
701
09:00:10
40.80
40.85
40.85
-0.05
28
700
09:00:10
40.80
40.85
40.85
-0.05
8
672
09:00:09
40.75
40.80
40.80
-0.10
2
664
09:00:09
40.75
40.80
40.80
-0.10
1
662
09:00:08
40.75
40.80
40.80
-0.10
7
661
09:00:08
40.75
40.80
40.80
-0.10
11
654
09:00:07
40.70
40.80
40.70
-0.20
4
643
09:00:07
40.65
40.70
40.70
-0.20
2
639
09:00:07
40.65
40.70
40.70
-0.20
26
637
09:00:07
40.65
40.70
40.70
-0.20
1
611
09:00:07
40.65
40.70
40.70
-0.20
2
610
09:00:07
40.65
40.70
40.70
-0.20
12
608
09:00:07
40.65
40.70
40.70
-0.20
2
596
09:00:07
--
--
40.70
-0.20
594
594
其他人也逛...
Office 2024 家用版盒裝
家樂福10000元好禮即享券(餘額型)
Apple iPhone 17 (256G)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
3.5磁片3D造型一卡通 代銷
大潤發5000元即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 Pro Max (512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
KIRIN 生茶焙茶組合箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 5000點虛擬點數卡
vivo Y29s 5G (6G/128G) 兩入組
DJI OSMO POCKET 3 全能套裝
個股名稱
力成去年11月自結獲利年增16% ...
光聖、英特磊換股待核准 基準日...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人同步賣超465億元 外資...
‧
中華電信學院培育永續人才 通過...
‧
三大法人賣超台股465.31億元
更多
加密貨幣
比特幣
BTC
92957.30
-2,143.88
-2.25%
以太幣
ETH
3209.78
-99.13
-3.00%
瑞波幣
XRP
1.98
-0.08
-3.99%
比特幣現金
BCH
589.59
-4.24
-0.71%
萊特幣
LTC
70.00
-4.84
-6.47%
卡達幣
ADA
0.370398
-0.03
-6.62%
波場幣
TRX
0.315567
0.00
-0.91%
恆星幣
XLM
0.213987
-0.02
-7.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
