新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
完成合併 台新證券市佔躍進期貨規模同步提升
熱門
台股盤中首見40千金 11檔千元高價股漲停
更新報價
台新新光金
(2887)
金融保險
上市
24.65
▲+0.30
+1.23%
8.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
36,017
24.65
835
24.70
2,790
24.75
24.75
24.35
24.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:19:04
24.65
24.70
24.65
+0.30
8
36420
13:19:03
24.65
24.70
24.65
+0.30
67
36412
13:19:03
24.65
24.70
24.65
+0.30
5
36345
13:19:02
24.65
24.70
24.70
+0.35
3
36340
13:19:01
24.65
24.70
24.70
+0.35
1
36337
13:18:59
24.65
24.70
24.70
+0.35
1
36336
13:18:59
24.65
24.70
24.65
+0.30
1
36335
13:18:55
24.65
24.70
24.70
+0.35
4
36334
13:18:54
24.65
24.70
24.70
+0.35
1
36330
13:18:49
24.65
24.70
24.70
+0.35
1
36329
13:18:49
24.65
24.70
24.70
+0.35
1
36328
13:18:49
24.65
24.70
24.65
+0.30
6
36327
13:18:46
24.65
24.70
24.65
+0.30
1
36321
13:18:46
24.65
24.70
24.65
+0.30
1
36320
13:18:44
24.65
24.70
24.70
+0.35
1
36319
13:18:44
24.65
24.70
24.70
+0.35
3
36318
13:18:44
24.65
24.70
24.70
+0.35
15
36315
13:18:39
24.65
24.70
24.70
+0.35
1
36300
13:18:34
24.65
24.70
24.70
+0.35
1
36299
13:18:30
24.65
24.70
24.65
+0.30
3
36298
13:18:29
24.65
24.70
24.70
+0.35
1
36295
13:18:26
24.65
24.70
24.70
+0.35
17
36294
13:18:26
24.65
24.70
24.70
+0.35
3
36277
13:18:25
24.65
24.70
24.70
+0.35
1
36274
13:18:24
24.65
24.70
24.70
+0.35
1
36273
13:18:24
24.65
24.70
24.65
+0.30
1
36272
13:18:22
24.65
24.70
24.65
+0.30
3
36271
13:18:19
24.65
24.70
24.70
+0.35
1
36268
13:18:17
24.65
24.70
24.65
+0.30
1
36267
13:18:14
24.65
24.70
24.70
+0.35
1
36266
13:18:14
24.65
24.70
24.65
+0.30
10
36265
13:18:11
24.65
24.70
24.70
+0.35
1
36255
13:18:09
24.65
24.70
24.70
+0.35
1
36254
13:18:09
24.65
24.70
24.65
+0.30
2
36253
13:18:08
24.65
24.70
24.70
+0.35
3
36251
13:18:07
24.65
24.70
24.70
+0.35
1
36248
13:18:07
24.65
24.70
24.65
+0.30
60
36247
13:18:04
24.65
24.70
24.70
+0.35
1
36187
13:18:02
24.65
24.70
24.70
+0.35
1
36186
13:18:00
24.65
24.70
24.70
+0.35
4
36185
13:17:59
24.65
24.70
24.70
+0.35
1
36181
13:17:59
24.65
24.70
24.70
+0.35
1
36180
13:17:54
24.65
24.70
24.70
+0.35
1
36179
13:17:54
24.65
24.70
24.65
+0.30
1
36178
13:17:51
24.65
24.70
24.65
+0.30
3
36177
13:17:50
24.65
24.70
24.70
+0.35
6
36174
13:17:50
24.65
24.70
24.70
+0.35
3
36168
13:17:50
24.65
24.70
24.70
+0.35
1
36165
13:17:49
24.65
24.70
24.70
+0.35
1
36164
13:17:47
24.65
24.70
24.65
+0.30
5
36163
13:17:47
24.65
24.70
24.70
+0.35
1
36158
13:17:46
24.65
24.70
24.70
+0.35
3
36157
13:17:44
24.65
24.70
24.70
+0.35
1
36154
13:17:40
24.65
24.70
24.65
+0.30
1
36153
13:17:39
24.65
24.70
24.70
+0.35
1
36152
13:17:39
24.65
24.70
24.70
+0.35
3
36151
13:17:39
24.65
24.70
24.65
+0.30
9
36148
13:17:34
24.65
24.70
24.70
+0.35
1
36139
13:17:32
24.65
24.70
24.65
+0.30
2
36138
13:17:31
24.65
24.70
24.70
+0.35
13
36136
13:17:30
24.65
24.70
24.65
+0.30
3
36123
13:17:29
24.65
24.70
24.70
+0.35
1
36120
13:17:29
24.65
24.70
24.70
+0.35
3
36119
13:17:29
24.65
24.70
24.65
+0.30
42
36116
13:17:29
24.65
24.70
24.65
+0.30
35
36074
13:17:27
24.65
24.70
24.65
+0.30
4
36039
13:17:27
24.65
24.70
24.65
+0.30
1
36035
13:17:24
24.65
24.70
24.70
+0.35
1
36034
13:17:20
24.65
24.70
24.70
+0.35
3
36033
13:17:19
24.65
24.70
24.70
+0.35
1
36030
13:17:19
24.65
24.70
24.70
+0.35
2
36029
13:17:15
24.65
24.70
24.70
+0.35
1
36027
13:17:14
24.65
24.70
24.70
+0.35
1
36026
13:17:10
24.65
24.70
24.70
+0.35
3
36025
13:17:09
24.65
24.70
24.70
+0.35
1
36022
13:17:09
24.65
24.70
24.70
+0.35
1
36021
13:17:05
24.65
24.70
24.70
+0.35
1
36020
13:17:04
24.65
24.70
24.70
+0.35
1
36019
13:17:02
24.65
24.70
24.65
+0.30
1
36018
13:17:00
24.65
24.70
24.65
+0.30
1
36017
13:17:00
24.65
24.70
24.70
+0.35
4
36016
13:16:59
24.65
24.70
24.70
+0.35
1
36012
13:16:59
24.65
24.70
24.65
+0.30
1
36011
13:16:54
24.65
24.70
24.70
+0.35
1
36010
13:16:53
24.65
24.70
24.65
+0.30
1
36009
13:16:52
24.65
24.70
24.65
+0.30
2
36008
13:16:51
24.65
24.70
24.70
+0.35
5
36006
13:16:50
24.65
24.70
24.65
+0.30
1
36001
13:16:49
24.65
24.70
24.70
+0.35
1
36000
13:16:45
24.65
24.70
24.70
+0.35
4
35999
13:16:44
24.65
24.70
24.70
+0.35
1
35995
13:16:40
24.65
24.70
24.70
+0.35
1
35994
13:16:39
24.65
24.70
24.70
+0.35
1
35993
13:16:39
24.65
24.70
24.65
+0.30
10
35992
13:16:35
24.65
24.70
24.70
+0.35
3
35982
13:16:34
24.65
24.70
24.70
+0.35
1
35979
13:16:32
24.65
24.70
24.70
+0.35
1
35978
13:16:29
24.65
24.70
24.70
+0.35
1
35977
13:16:25
24.65
24.70
24.70
+0.35
3
35976
13:16:24
24.65
24.70
24.70
+0.35
1
35973
13:16:24
24.65
24.70
24.70
+0.35
1
35972
13:16:20
24.65
24.70
24.65
+0.30
3
35971
13:16:19
24.65
24.70
24.70
+0.35
1
35968
13:16:19
24.65
24.70
24.70
+0.35
1
35967
13:16:19
24.65
24.70
24.70
+0.35
5
35966
13:16:16
24.65
24.70
24.65
+0.30
1
35961
13:16:15
24.65
24.70
24.70
+0.35
3
35960
13:16:15
24.65
24.70
24.70
+0.35
4
35957
13:16:14
24.65
24.70
24.70
+0.35
1
35953
13:16:09
24.65
24.70
24.70
+0.35
1
35952
13:16:05
24.65
24.70
24.70
+0.35
3
35951
13:16:05
24.65
24.70
24.70
+0.35
1
35948
13:16:04
24.65
24.70
24.70
+0.35
1
35947
13:16:01
24.65
24.70
24.65
+0.30
1
35946
13:15:59
24.65
24.70
24.70
+0.35
1
35945
13:15:54
24.65
24.70
24.70
+0.35
1
35944
13:15:51
24.65
24.70
24.65
+0.30
1
35943
13:15:50
24.65
24.70
24.70
+0.35
4
35942
13:15:49
24.65
24.70
24.70
+0.35
1
35938
13:15:48
24.65
24.70
24.65
+0.30
1
35937
13:15:44
24.65
24.70
24.70
+0.35
1
35936
13:15:42
24.65
24.70
24.70
+0.35
2
35935
13:15:40
24.65
24.70
24.70
+0.35
4
35933
13:15:39
24.65
24.70
24.70
+0.35
1
35929
13:15:35
24.65
24.70
24.65
+0.30
7
35928
13:15:34
24.65
24.70
24.70
+0.35
1
35921
13:15:34
24.65
24.70
24.65
+0.30
4
35920
13:15:30
24.65
24.70
24.70
+0.35
1
35916
13:15:29
24.65
24.70
24.70
+0.35
1
35915
13:15:29
24.65
24.70
24.70
+0.35
1
35914
13:15:28
24.65
24.70
24.65
+0.30
2
35913
13:15:25
24.65
24.70
24.70
+0.35
6
35911
13:15:25
24.65
24.70
24.70
+0.35
4
35905
13:15:24
24.65
24.70
24.70
+0.35
1
35901
13:15:21
24.65
24.70
24.70
+0.35
2
35900
13:15:20
24.65
24.70
24.65
+0.30
3
35898
13:15:19
24.65
24.70
24.70
+0.35
1
35895
13:15:16
24.65
24.70
24.65
+0.30
1
35894
13:15:15
24.65
24.70
24.70
+0.35
3
35893
13:15:14
24.65
24.70
24.70
+0.35
1
35890
13:15:13
24.65
24.70
24.70
+0.35
1
35889
13:15:12
24.65
24.70
24.65
+0.30
3
35888
13:15:09
24.65
24.70
24.70
+0.35
1
35885
13:15:05
24.65
24.70
24.70
+0.35
4
35884
13:15:04
24.65
24.70
24.70
+0.35
1
35880
13:15:00
24.65
24.70
24.70
+0.35
1
35879
13:14:59
24.65
24.70
24.70
+0.35
1
35878
13:14:54
24.65
24.70
24.70
+0.35
1
35877
13:14:54
24.65
24.70
24.70
+0.35
1
35876
13:14:50
24.65
24.70
24.65
+0.30
1
35875
13:14:50
24.65
24.70
24.70
+0.35
4
35874
13:14:49
24.65
24.70
24.70
+0.35
1
35870
13:14:44
24.65
24.70
24.70
+0.35
1
35869
13:14:43
24.65
24.70
24.70
+0.35
2
35868
13:14:39
24.65
24.70
24.70
+0.35
1
35866
13:14:39
24.65
24.70
24.70
+0.35
1
35865
13:14:39
24.65
24.70
24.65
+0.30
1
35864
13:14:35
24.65
24.70
24.70
+0.35
3
35863
13:14:34
24.65
24.70
24.70
+0.35
1
35860
13:14:32
24.65
24.70
24.65
+0.30
1
35859
13:14:31
24.65
24.70
24.70
+0.35
1
35858
13:14:29
24.65
24.70
24.70
+0.35
1
35857
13:14:27
24.65
24.70
24.65
+0.30
1
35856
13:14:27
24.65
24.70
24.65
+0.30
10
35855
13:14:24
24.65
24.70
24.70
+0.35
1
35845
13:14:20
24.65
24.70
24.65
+0.30
1
35844
13:14:20
24.65
24.70
24.70
+0.35
4
35843
13:14:20
24.65
24.70
24.65
+0.30
1
35839
13:14:19
24.65
24.70
24.70
+0.35
1
35838
13:14:19
24.65
24.70
24.70
+0.35
1
35837
13:14:16
24.65
24.70
24.65
+0.30
20
35836
13:14:16
24.65
24.70
24.70
+0.35
16
35816
13:14:14
24.65
24.70
24.70
+0.35
1
35800
13:14:14
24.65
24.70
24.65
+0.30
1
35799
13:14:10
24.65
24.70
24.70
+0.35
3
35798
13:14:09
24.65
24.70
24.70
+0.35
1
35795
13:14:04
24.65
24.70
24.70
+0.35
1
35794
13:14:01
24.65
24.70
24.65
+0.30
1
35793
13:13:59
24.65
24.70
24.70
+0.35
1
35792
13:13:59
24.65
24.70
24.70
+0.35
3
35791
13:13:58
24.65
24.70
24.65
+0.30
3
35788
13:13:55
24.65
24.70
24.70
+0.35
1
35785
13:13:54
24.65
24.70
24.70
+0.35
1
35784
13:13:49
24.65
24.70
24.65
+0.30
1
35783
13:13:49
24.65
24.70
24.70
+0.35
1
35782
13:13:49
24.65
24.70
24.70
+0.35
1
35781
13:13:44
24.65
24.70
24.70
+0.35
1
35780
13:13:44
24.65
24.70
24.70
+0.35
1
35779
13:13:42
24.65
24.70
24.70
+0.35
4
35778
13:13:42
24.65
24.70
24.65
+0.30
2
35774
13:13:39
24.65
24.70
24.70
+0.35
1
35772
13:13:35
24.65
24.70
24.70
+0.35
13
35771
13:13:35
24.65
24.70
24.65
+0.30
1
35758
13:13:35
24.65
24.70
24.65
+0.30
6
35757
13:13:34
24.65
24.70
24.70
+0.35
1
35751
13:13:32
24.65
24.70
24.70
+0.35
3
35750
13:13:32
24.65
24.70
24.65
+0.30
4
35747
13:13:29
24.65
24.70
24.70
+0.35
1
35743
13:13:24
24.65
24.70
24.70
+0.35
1
35742
13:13:24
24.65
24.70
24.70
+0.35
10
35741
13:13:20
24.65
24.70
24.70
+0.35
3
35731
13:13:19
24.65
24.70
24.70
+0.35
1
35728
13:13:14
24.65
24.70
24.70
+0.35
1
35727
13:13:09
24.65
24.70
24.70
+0.35
1
35726
13:13:09
24.65
24.70
24.70
+0.35
3
35725
13:13:09
24.65
24.70
24.70
+0.35
1
35722
13:13:04
24.65
24.70
24.70
+0.35
1
35721
13:13:01
24.65
24.70
24.65
+0.30
1
35720
13:12:59
24.65
24.70
24.70
+0.35
1
35719
13:12:59
24.65
24.70
24.70
+0.35
1
35718
13:12:59
24.65
24.70
24.70
+0.35
3
35717
13:12:59
24.65
24.70
24.65
+0.30
50
35714
13:12:54
24.65
24.70
24.70
+0.35
1
35664
13:12:54
24.65
24.70
24.65
+0.30
1
35663
13:12:49
24.65
24.70
24.70
+0.35
1
35662
13:12:48
24.65
24.70
24.70
+0.35
3
35661
13:12:47
24.65
24.70
24.65
+0.30
1
35658
13:12:44
24.65
24.70
24.70
+0.35
1
35657
13:12:43
24.65
24.70
24.65
+0.30
1
35656
13:12:40
24.65
24.70
24.70
+0.35
3
35655
13:12:39
24.65
24.70
24.70
+0.35
1
35652
13:12:39
24.65
24.70
24.70
+0.35
1
35651
13:12:38
24.65
24.70
24.65
+0.30
1
35650
13:12:37
24.65
24.70
24.65
+0.30
4
35649
13:12:37
24.65
24.70
24.65
+0.30
3
35645
13:12:36
24.65
24.70
24.70
+0.35
1
35642
13:12:34
24.65
24.70
24.70
+0.35
1
35641
13:12:34
24.65
24.70
24.70
+0.35
3
35640
13:12:34
24.65
24.70
24.70
+0.35
1
35637
13:12:33
24.65
24.70
24.65
+0.30
4
35636
13:12:31
24.65
24.70
24.65
+0.30
1
35632
13:12:29
24.65
24.70
24.70
+0.35
1
35631
13:12:28
24.65
24.70
24.65
+0.30
41
35630
13:12:27
24.65
24.70
24.65
+0.30
30
35589
13:12:27
24.65
24.70
24.65
+0.30
3
35559
13:12:24
24.65
24.70
24.70
+0.35
1
35556
13:12:22
24.65
24.70
24.65
+0.30
1
35555
13:12:20
24.65
24.70
24.65
+0.30
1
35554
13:12:20
24.65
24.70
24.65
+0.30
1
35553
13:12:19
24.65
24.70
24.70
+0.35
1
35552
13:12:19
24.65
24.70
24.70
+0.35
4
35551
13:12:19
24.65
24.70
24.65
+0.30
2
35547
13:12:14
24.65
24.70
24.70
+0.35
1
35545
13:12:11
24.65
24.70
24.65
+0.30
15
35544
13:12:10
24.65
24.70
24.70
+0.35
3
35529
13:12:09
24.65
24.70
24.70
+0.35
1
35526
13:12:09
24.65
24.70
24.70
+0.35
1
35525
13:12:09
24.65
24.70
24.70
+0.35
4
35524
13:12:04
24.65
24.70
24.70
+0.35
1
35520
13:11:59
24.65
24.70
24.70
+0.35
1
35519
13:11:59
24.65
24.70
24.70
+0.35
3
35518
13:11:59
24.65
24.70
24.70
+0.35
1
35515
13:11:55
24.65
24.70
24.65
+0.30
1
35514
13:11:55
24.65
24.70
24.65
+0.30
1
35513
13:11:55
24.65
24.70
24.65
+0.30
6
35512
13:11:54
24.65
24.70
24.70
+0.35
1
35506
13:11:49
24.65
24.70
24.70
+0.35
1
35505
13:11:46
24.65
24.70
24.65
+0.30
1
35504
13:11:45
24.65
24.70
24.70
+0.35
3
35503
13:11:44
24.65
24.70
24.65
+0.30
2
35500
13:11:44
24.65
24.70
24.70
+0.35
1
35498
13:11:42
24.65
24.70
24.70
+0.35
6
35497
13:11:41
24.65
24.70
24.70
+0.35
16
35491
13:11:40
24.65
24.70
24.65
+0.30
20
35475
13:11:39
24.65
24.70
24.70
+0.35
1
35455
13:11:39
24.65
24.70
24.70
+0.35
1
35454
13:11:37
24.65
24.70
24.65
+0.30
3
35453
13:11:35
24.65
24.70
24.70
+0.35
3
35450
13:11:34
24.65
24.70
24.70
+0.35
1
35447
13:11:29
24.65
24.70
24.70
+0.35
1
35446
13:11:29
24.65
24.70
24.65
+0.30
4
35445
13:11:24
24.65
24.70
24.70
+0.35
1
35441
13:11:23
24.65
24.70
24.70
+0.35
3
35440
13:11:23
24.65
24.70
24.70
+0.35
1
35437
13:11:22
24.65
24.70
24.70
+0.35
3
35436
13:11:19
24.65
24.70
24.70
+0.35
1
35433
13:11:19
24.65
24.70
24.70
+0.35
1
35432
13:11:16
24.65
24.70
24.65
+0.30
5
35431
13:11:14
24.65
24.70
24.70
+0.35
2
35426
13:11:14
24.65
24.70
24.70
+0.35
1
35424
13:11:12
24.65
24.70
24.70
+0.35
3
35423
13:11:12
24.65
24.70
24.65
+0.30
1
35420
13:11:10
24.65
24.70
24.70
+0.35
1
35419
13:11:09
24.65
24.70
24.70
+0.35
1
35418
13:11:07
24.65
24.70
24.70
+0.35
1
35417
13:11:06
24.65
24.70
24.65
+0.30
2
35416
13:11:06
24.65
24.70
24.70
+0.35
6
35414
13:11:04
24.65
24.70
24.70
+0.35
1
35408
13:11:00
24.65
24.70
24.70
+0.35
4
35407
13:10:59
24.65
24.70
24.70
+0.35
1
35403
13:10:54
24.65
24.70
24.70
+0.35
1
35402
13:10:52
24.65
24.70
24.65
+0.30
3
35401
13:10:49
24.65
24.70
24.70
+0.35
1
35398
13:10:48
24.65
24.70
24.70
+0.35
1
35397
13:10:46
24.65
24.70
24.65
+0.30
5
35396
13:10:46
24.65
24.70
24.65
+0.30
13
35391
13:10:44
24.65
24.70
24.70
+0.35
1
35378
13:10:42
24.65
24.70
24.65
+0.30
1
35377
13:10:41
24.65
24.70
24.70
+0.35
4
35376
13:10:41
24.65
24.70
24.70
+0.35
1
35372
13:10:39
24.65
24.70
24.70
+0.35
1
35371
13:10:34
24.65
24.70
24.70
+0.35
1
35370
13:10:34
24.65
24.70
24.65
+0.30
1
35369
13:10:30
24.65
24.70
24.70
+0.35
3
35368
13:10:29
24.65
24.70
24.70
+0.35
1
35365
13:10:29
24.65
24.70
24.70
+0.35
1
35364
13:10:26
24.65
24.70
24.70
+0.35
1
35363
13:10:24
24.65
24.70
24.70
+0.35
1
35362
13:10:20
24.65
24.70
24.70
+0.35
11
35361
13:10:20
24.65
24.70
24.70
+0.35
3
35350
13:10:20
24.65
24.70
24.70
+0.35
2
35347
13:10:19
24.65
24.70
24.70
+0.35
1
35345
13:10:16
24.65
24.70
24.70
+0.35
30
35344
13:10:14
24.65
24.70
24.70
+0.35
1
35314
13:10:13
24.65
24.70
24.70
+0.35
1
35313
13:10:09
24.65
24.70
24.70
+0.35
1
35312
13:10:08
24.65
24.70
24.65
+0.30
2
35311
13:10:06
24.65
24.70
24.70
+0.35
40
35309
13:10:05
24.65
24.70
24.70
+0.35
4
35269
13:10:04
24.65
24.70
24.70
+0.35
1
35265
13:09:59
24.65
24.70
24.70
+0.35
1
35264
13:09:57
24.65
24.70
24.65
+0.30
1
35263
13:09:57
24.65
24.70
24.70
+0.35
9
35262
13:09:56
24.65
24.70
24.70
+0.35
1
35253
13:09:55
24.65
24.70
24.65
+0.30
1
35252
13:09:55
24.65
24.70
24.70
+0.35
3
35251
13:09:54
24.65
24.70
24.70
+0.35
1
35248
13:09:54
24.65
24.70
24.65
+0.30
10
35247
13:09:49
24.65
24.70
24.70
+0.35
1
35237
13:09:45
24.65
24.70
24.70
+0.35
3
35236
13:09:44
24.65
24.70
24.70
+0.35
1
35233
13:09:39
24.65
24.70
24.70
+0.35
1
35232
13:09:39
24.65
24.70
24.70
+0.35
1
35231
13:09:38
24.65
24.70
24.70
+0.35
1
35230
13:09:37
24.65
24.70
24.65
+0.30
1
35229
13:09:37
24.65
24.70
24.65
+0.30
3
35228
13:09:36
24.65
24.70
24.70
+0.35
6
35225
13:09:34
24.65
24.70
24.70
+0.35
1
35219
13:09:34
24.65
24.70
24.70
+0.35
3
35218
13:09:33
24.65
24.70
24.65
+0.30
3
35215
13:09:29
24.65
24.70
24.70
+0.35
1
35212
13:09:29
24.65
24.70
24.65
+0.30
2
35211
13:09:25
24.65
24.70
24.70
+0.35
3
35209
13:09:24
24.65
24.70
24.70
+0.35
1
35206
13:09:22
24.65
24.70
24.65
+0.30
1
35205
13:09:20
24.65
24.70
24.65
+0.30
1
35204
13:09:20
24.65
24.70
24.65
+0.30
6
35203
13:09:19
24.65
24.70
24.70
+0.35
1
35197
13:09:14
24.65
24.70
24.70
+0.35
1
35196
13:09:14
24.65
24.70
24.70
+0.35
3
35195
13:09:14
24.65
24.70
24.65
+0.30
1
35192
13:09:09
24.65
24.70
24.70
+0.35
1
35191
13:09:04
24.65
24.70
24.70
+0.35
1
35190
13:09:03
24.65
24.70
24.70
+0.35
3
35189
13:09:03
24.65
24.70
24.65
+0.30
1
35186
13:09:03
24.65
24.70
24.65
+0.30
6
35185
13:09:03
24.65
24.70
24.70
+0.35
1
35179
13:08:59
24.65
24.70
24.70
+0.35
1
35178
13:08:56
24.65
24.70
24.65
+0.30
1
35177
13:08:54
24.65
24.70
24.70
+0.35
1
35176
13:08:50
24.65
24.70
24.70
+0.35
2
35175
13:08:49
24.65
24.70
24.70
+0.35
1
35173
13:08:49
24.65
24.70
24.70
+0.35
1
35172
13:08:49
24.65
24.70
24.70
+0.35
4
35171
13:08:48
24.65
24.70
24.65
+0.30
1
35167
13:08:48
24.65
24.70
24.65
+0.30
1
35166
13:08:45
24.65
24.70
24.70
+0.35
12
35165
13:08:45
24.65
24.70
24.70
+0.35
1
35153
13:08:44
24.65
24.70
24.70
+0.35
1
35152
13:08:43
24.65
24.70
24.70
+0.35
1
35151
13:08:43
24.65
24.70
24.65
+0.30
1
35150
13:08:40
24.65
24.70
24.70
+0.35
3
35149
13:08:39
24.65
24.70
24.70
+0.35
1
35146
13:08:37
24.65
24.70
24.65
+0.30
1
35145
13:08:34
24.65
24.70
24.70
+0.35
1
35144
13:08:32
24.65
24.70
24.65
+0.30
5
35143
13:08:30
24.65
24.70
24.70
+0.35
3
35138
13:08:29
24.65
24.70
24.70
+0.35
1
35135
13:08:28
24.65
24.70
24.70
+0.35
1
35134
13:08:24
24.65
24.70
24.70
+0.35
1
35133
13:08:21
24.65
24.70
24.70
+0.35
1
35132
13:08:20
24.65
24.70
24.70
+0.35
3
35131
13:08:19
24.65
24.70
24.70
+0.35
1
35128
13:08:14
24.65
24.70
24.70
+0.35
1
35127
13:08:14
24.65
24.70
24.65
+0.30
1
35126
13:08:10
24.65
24.70
24.65
+0.30
1
35125
13:08:10
24.65
24.70
24.65
+0.30
1
35124
13:08:10
24.65
24.70
24.70
+0.35
3
35123
13:08:09
24.65
24.70
24.70
+0.35
1
35120
13:08:07
24.65
24.70
24.65
+0.30
7
35119
13:08:04
24.65
24.70
24.70
+0.35
1
35112
13:07:59
24.65
24.70
24.70
+0.35
1
35111
13:07:59
24.65
24.70
24.70
+0.35
3
35110
13:07:59
24.65
24.70
24.70
+0.35
1
35107
13:07:59
24.65
24.70
24.70
+0.35
2
35106
13:07:54
24.65
24.70
24.70
+0.35
1
35104
13:07:53
24.65
24.70
24.65
+0.30
5
35103
13:07:53
24.65
24.70
24.70
+0.35
6
35098
13:07:52
24.65
24.70
24.70
+0.35
1
35092
13:07:51
24.65
24.70
24.65
+0.30
1
35091
13:07:49
24.65
24.70
24.70
+0.35
1
35090
13:07:48
24.65
24.70
24.70
+0.35
3
35089
13:07:48
24.65
24.70
24.65
+0.30
4
35086
13:07:48
24.65
24.70
24.65
+0.30
1
35082
13:07:44
24.65
24.70
24.70
+0.35
1
35081
13:07:40
24.65
24.70
24.70
+0.35
3
35080
13:07:39
24.65
24.70
24.70
+0.35
1
35077
13:07:34
24.65
24.70
24.70
+0.35
1
35076
13:07:30
24.65
24.70
24.70
+0.35
3
35075
13:07:29
24.65
24.70
24.70
+0.35
1
35072
13:07:26
24.65
24.70
24.65
+0.30
1
35071
13:07:24
24.65
24.70
24.70
+0.35
1
35070
13:07:19
24.65
24.70
24.70
+0.35
1
35069
13:07:18
24.65
24.70
24.70
+0.35
3
35068
13:07:18
24.65
24.70
24.65
+0.30
10
35065
13:07:17
24.65
24.70
24.70
+0.35
1
35055
13:07:14
24.65
24.70
24.70
+0.35
1
35054
13:07:09
24.65
24.70
24.70
+0.35
1
35053
13:07:09
24.65
24.70
24.65
+0.30
1
35052
13:07:09
24.65
24.70
24.70
+0.35
1
35051
13:07:05
24.65
24.70
24.70
+0.35
4
35050
13:07:04
24.65
24.70
24.70
+0.35
1
35046
13:07:04
24.65
24.70
24.65
+0.30
1
35045
13:07:03
24.65
24.70
24.70
+0.35
10
35044
13:06:59
24.65
24.70
24.70
+0.35
1
35034
13:06:58
24.65
24.70
24.65
+0.30
5
35033
13:06:57
24.65
24.70
24.70
+0.35
1
35028
13:06:55
24.65
24.70
24.70
+0.35
3
35027
13:06:54
24.65
24.70
24.70
+0.35
1
35024
13:06:53
24.65
24.70
24.65
+0.30
2
35023
13:06:50
24.65
24.70
24.65
+0.30
1
35021
13:06:49
24.65
24.70
24.70
+0.35
1
35020
13:06:45
24.65
24.70
24.70
+0.35
3
35019
13:06:44
24.65
24.70
24.70
+0.35
1
35016
13:06:42
24.65
24.70
24.70
+0.35
1
35015
13:06:40
24.65
24.70
24.65
+0.30
2
35014
13:06:39
24.65
24.70
24.70
+0.35
1
35012
13:06:35
24.65
24.70
24.70
+0.35
3
35011
13:06:34
24.65
24.70
24.70
+0.35
1
35008
13:06:29
24.65
24.70
24.70
+0.35
1
35007
13:06:28
24.65
24.70
24.65
+0.30
2
35006
13:06:25
24.65
24.70
24.70
+0.35
3
35004
13:06:24
24.65
24.70
24.70
+0.35
1
35001
13:06:21
24.65
24.70
24.65
+0.30
1
35000
13:06:19
24.65
24.70
24.70
+0.35
1
34999
13:06:19
24.65
24.70
24.70
+0.35
1
34998
13:06:15
24.65
24.70
24.70
+0.35
3
34997
13:06:14
24.65
24.70
24.70
+0.35
1
34994
13:06:09
24.65
24.70
24.70
+0.35
1
34993
13:06:09
24.65
24.70
24.70
+0.35
2
34992
13:06:07
24.65
24.70
24.70
+0.35
1
34990
13:06:06
24.65
24.70
24.70
+0.35
1
34989
13:06:05
24.65
24.70
24.70
+0.35
3
34988
13:06:05
24.65
24.70
24.70
+0.35
1
34985
13:06:04
24.65
24.70
24.70
+0.35
1
34984
13:05:59
24.65
24.70
24.70
+0.35
1
34983
13:05:54
24.65
24.70
24.70
+0.35
1
34982
13:05:51
24.65
24.70
24.70
+0.35
6
34981
13:05:50
24.65
24.70
24.70
+0.35
4
34975
13:05:49
24.65
24.70
24.70
+0.35
1
34971
13:05:44
24.65
24.70
24.70
+0.35
1
34970
13:05:40
24.65
24.70
24.70
+0.35
3
34969
13:05:39
24.65
24.70
24.70
+0.35
1
34966
13:05:35
24.65
24.70
24.65
+0.30
1
34965
13:05:34
24.65
24.70
24.70
+0.35
1
34964
13:05:32
24.65
24.70
24.70
+0.35
1
34963
13:05:30
24.65
24.70
24.65
+0.30
1
34962
13:05:30
24.65
24.70
24.70
+0.35
3
34961
13:05:29
24.65
24.70
24.70
+0.35
1
34958
13:05:29
24.65
24.70
24.70
+0.35
1
34957
13:05:29
24.65
24.70
24.70
+0.35
6
34956
13:05:24
24.65
24.70
24.70
+0.35
1
34950
13:05:20
24.65
24.70
24.70
+0.35
3
34949
13:05:19
24.65
24.70
24.70
+0.35
1
34946
13:05:14
24.65
24.70
24.70
+0.35
1
34945
13:05:10
24.65
24.70
24.70
+0.35
3
34944
13:05:09
24.65
24.70
24.70
+0.35
1
34941
13:05:05
24.65
24.70
24.65
+0.30
3
34940
13:05:04
24.65
24.70
24.70
+0.35
1
34937
13:05:01
24.65
24.70
24.70
+0.35
1
34936
13:04:59
24.65
24.70
24.70
+0.35
1
34935
13:04:57
24.65
24.70
24.70
+0.35
4
34934
13:04:57
24.65
24.70
24.70
+0.35
1
34930
13:04:54
24.65
24.70
24.70
+0.35
1
34929
13:04:49
24.65
24.70
24.70
+0.35
1
34928
13:04:45
24.65
24.70
24.70
+0.35
3
34927
13:04:44
24.65
24.70
24.70
+0.35
1
34924
13:04:41
24.65
24.70
24.65
+0.30
1
34923
13:04:39
24.65
24.70
24.70
+0.35
1
34922
13:04:39
24.65
24.70
24.70
+0.35
1
34921
13:04:35
24.65
24.70
24.70
+0.35
4
34920
13:04:34
24.65
24.70
24.70
+0.35
1
34916
13:04:29
24.65
24.70
24.70
+0.35
1
34915
13:04:24
24.65
24.70
24.70
+0.35
1
34914
13:04:23
24.65
24.70
24.65
+0.30
1
34913
13:04:21
24.65
24.70
24.70
+0.35
3
34912
13:04:21
24.65
24.70
24.70
+0.35
1
34909
13:04:19
24.65
24.70
24.70
+0.35
1
34908
13:04:15
24.65
24.70
24.70
+0.35
2
34907
13:04:14
24.65
24.70
24.70
+0.35
1
34905
13:04:10
24.65
24.70
24.70
+0.35
4
34904
13:04:09
24.65
24.70
24.70
+0.35
1
34900
13:04:04
24.65
24.70
24.70
+0.35
1
34899
13:04:02
24.65
24.70
24.65
+0.30
1
34898
13:03:59
24.65
24.70
24.70
+0.35
1
34897
13:03:57
24.65
24.70
24.65
+0.30
1
34896
13:03:57
24.65
24.70
24.70
+0.35
3
34895
13:03:57
24.65
24.70
24.65
+0.30
2
34892
13:03:54
24.65
24.70
24.70
+0.35
1
34890
13:03:54
24.65
24.70
24.70
+0.35
6
34889
13:03:49
24.65
24.70
24.70
+0.35
1
34883
13:03:49
24.65
24.70
24.70
+0.35
1
34882
13:03:49
24.65
24.70
24.70
+0.35
1
34881
13:03:46
24.65
24.70
24.70
+0.35
1
34880
13:03:45
24.65
24.70
24.70
+0.35
3
34879
13:03:44
24.65
24.70
24.70
+0.35
1
34876
13:03:39
24.65
24.70
24.70
+0.35
1
34875
13:03:35
24.65
24.70
24.70
+0.35
3
34874
13:03:34
24.65
24.70
24.70
+0.35
1
34871
13:03:29
24.65
24.70
24.70
+0.35
1
34870
13:03:25
24.65
24.70
24.70
+0.35
3
34869
13:03:24
24.65
24.70
24.70
+0.35
1
34866
13:03:19
24.65
24.70
24.70
+0.35
1
34865
13:03:15
24.65
24.70
24.70
+0.35
3
34864
13:03:14
24.65
24.70
24.70
+0.35
1
34861
13:03:11
24.65
24.70
24.70
+0.35
1
34860
13:03:09
24.65
24.70
24.70
+0.35
1
34859
13:03:05
24.65
24.70
24.65
+0.30
1
34858
13:03:05
24.65
24.70
24.70
+0.35
3
34857
13:03:04
24.65
24.70
24.70
+0.35
1
34854
13:02:59
24.65
24.70
24.70
+0.35
1
34853
13:02:59
24.65
24.70
24.70
+0.35
1
34852
13:02:56
24.65
24.70
24.65
+0.30
1
34851
13:02:54
24.65
24.70
24.70
+0.35
1
34850
13:02:53
24.65
24.70
24.65
+0.30
4
34849
13:02:53
24.65
24.70
24.65
+0.30
2
34845
13:02:52
24.65
24.70
24.65
+0.30
6
34843
13:02:52
24.65
24.70
24.65
+0.30
14
34837
13:02:49
24.65
24.70
24.70
+0.35
1
34823
13:02:44
24.65
24.70
24.70
+0.35
1
34822
13:02:40
24.65
24.70
24.65
+0.30
30
34821
13:02:39
24.65
24.70
24.70
+0.35
1
34791
13:02:36
24.65
24.70
24.70
+0.35
1
34790
13:02:34
24.65
24.70
24.70
+0.35
1
34789
13:02:34
24.65
24.70
24.70
+0.35
6
34788
13:02:30
24.65
24.70
24.70
+0.35
4
34782
13:02:29
24.65
24.70
24.70
+0.35
1
34778
13:02:24
24.65
24.70
24.70
+0.35
1
34777
13:02:19
24.65
24.70
24.70
+0.35
1
34776
13:02:16
24.65
24.70
24.70
+0.35
3
34775
13:02:16
24.65
24.70
24.65
+0.30
1
34772
13:02:14
24.65
24.70
24.70
+0.35
1
34771
13:02:09
24.65
24.70
24.70
+0.35
1
34770
13:02:09
24.65
24.70
24.70
+0.35
1
34769
13:02:05
24.65
24.70
24.70
+0.35
3
34768
13:02:04
24.65
24.70
24.70
+0.35
1
34765
13:02:01
24.65
24.70
24.70
+0.35
1
34764
13:01:59
24.65
24.70
24.70
+0.35
1
34763
13:01:55
24.65
24.70
24.70
+0.35
4
34762
13:01:54
24.65
24.70
24.70
+0.35
1
34758
13:01:49
24.65
24.70
24.70
+0.35
1
34757
13:01:46
24.65
24.70
24.65
+0.30
1
34756
13:01:44
24.65
24.70
24.70
+0.35
1
34755
13:01:40
24.65
24.70
24.65
+0.30
1
34754
13:01:40
24.65
24.70
24.70
+0.35
3
34753
13:01:39
24.65
24.70
24.70
+0.35
1
34750
13:01:39
24.65
24.70
24.70
+0.35
5
34749
13:01:39
24.65
24.70
24.65
+0.30
2
34744
13:01:38
24.65
24.70
24.65
+0.30
1
34742
13:01:34
24.65
24.70
24.70
+0.35
1
34741
13:01:34
24.65
24.70
24.65
+0.30
1
34740
13:01:31
24.65
24.70
24.65
+0.30
2
34739
13:01:30
24.65
24.70
24.70
+0.35
4
34737
13:01:29
24.65
24.70
24.70
+0.35
1
34733
13:01:25
24.65
24.70
24.70
+0.35
1
34732
13:01:24
24.65
24.70
24.70
+0.35
1
34731
13:01:20
24.65
24.70
24.70
+0.35
2
34730
13:01:19
24.65
24.70
24.70
+0.35
1
34728
13:01:19
24.65
24.70
24.70
+0.35
1
34727
13:01:15
24.65
24.70
24.70
+0.35
4
34726
13:01:14
24.65
24.70
24.70
+0.35
1
34722
13:01:09
24.65
24.70
24.70
+0.35
1
34721
13:01:06
24.65
24.70
24.70
+0.35
1
34720
13:01:04
24.65
24.70
24.70
+0.35
1
34719
13:01:04
24.65
24.70
24.70
+0.35
3
34718
13:01:04
24.65
24.70
24.65
+0.30
4
34715
13:00:59
24.65
24.70
24.70
+0.35
1
34711
13:00:54
24.65
24.70
24.70
+0.35
1
34710
13:00:52
24.65
24.70
24.70
+0.35
1
34709
13:00:51
24.65
24.70
24.65
+0.30
1
34708
13:00:50
24.65
24.70
24.70
+0.35
4
34707
13:00:50
24.65
24.70
24.70
+0.35
1
34703
13:00:49
24.65
24.70
24.70
+0.35
1
34702
13:00:44
24.65
24.70
24.70
+0.35
1
34701
13:00:42
24.65
24.70
24.70
+0.35
1
34700
13:00:40
24.65
24.70
24.65
+0.30
7
34699
13:00:39
24.65
24.70
24.70
+0.35
1
34692
13:00:36
24.65
24.70
24.70
+0.35
3
34691
13:00:36
24.65
24.70
24.70
+0.35
2
34688
13:00:36
24.65
24.70
24.70
+0.35
4
34686
13:00:34
24.65
24.70
24.70
+0.35
1
34682
13:00:29
24.65
24.70
24.70
+0.35
1
34681
13:00:29
24.65
24.70
24.70
+0.35
1
34680
13:00:29
24.65
24.70
24.65
+0.30
3
34679
13:00:25
24.65
24.70
24.70
+0.35
2
34676
13:00:25
24.65
24.70
24.70
+0.35
3
34674
13:00:24
24.65
24.70
24.70
+0.35
1
34671
13:00:23
24.65
24.70
24.65
+0.30
1
34670
13:00:19
24.65
24.70
24.70
+0.35
1
34669
13:00:15
24.65
24.70
24.70
+0.35
3
34668
13:00:15
24.65
24.70
24.70
+0.35
1
34665
13:00:14
24.65
24.70
24.70
+0.35
1
34664
13:00:13
24.65
24.70
24.65
+0.30
3
34663
13:00:13
24.65
24.70
24.70
+0.35
1
34660
13:00:10
24.65
24.70
24.70
+0.35
6
34659
13:00:10
24.65
24.70
24.70
+0.35
5
34653
13:00:09
24.65
24.70
24.70
+0.35
1
34648
13:00:05
24.65
24.70
24.70
+0.35
4
34647
13:00:04
24.65
24.70
24.70
+0.35
1
34643
12:59:48
24.65
24.70
24.70
+0.35
4
34642
12:59:47
24.65
24.70
24.70
+0.35
10
34638
12:59:40
24.65
24.70
24.70
+0.35
1
34628
12:59:26
24.65
24.70
24.70
+0.35
3
34627
12:59:23
24.65
24.70
24.70
+0.35
6
34624
12:59:12
24.65
24.70
24.70
+0.35
5
34618
12:59:11
24.65
24.70
24.65
+0.30
1
34613
12:59:05
24.65
24.70
24.70
+0.35
1
34612
12:59:00
24.65
24.70
24.70
+0.35
3
34611
12:59:00
24.65
24.70
24.70
+0.35
8
34608
12:59:00
24.65
24.70
24.70
+0.35
6
34600
12:58:49
24.65
24.70
24.70
+0.35
3
34594
12:58:49
24.65
24.70
24.65
+0.30
10
34591
12:58:43
24.65
24.70
24.65
+0.30
1
34581
12:58:40
24.65
24.70
24.65
+0.30
1
34580
12:58:34
24.65
24.70
24.65
+0.30
1
34579
12:58:34
24.65
24.70
24.70
+0.35
3
34578
12:58:34
24.65
24.70
24.65
+0.30
6
34575
12:58:34
24.65
24.70
24.65
+0.30
2
34569
12:58:30
24.65
24.70
24.65
+0.30
1
34567
12:58:30
24.65
24.70
24.70
+0.35
1
34566
12:58:09
24.65
24.70
24.65
+0.30
3
34565
12:58:00
24.65
24.70
24.65
+0.30
2
34562
12:57:55
24.65
24.70
24.65
+0.30
8
34560
12:57:54
24.65
24.70
24.65
+0.30
1
34552
12:57:54
24.65
24.70
24.70
+0.35
1
34551
12:57:37
24.65
24.70
24.65
+0.30
1
34550
12:57:35
24.65
24.70
24.65
+0.30
1
34549
12:57:35
24.65
24.70
24.65
+0.30
22
34548
12:57:34
24.65
24.70
24.65
+0.30
1
34526
12:57:32
24.65
24.70
24.65
+0.30
6
34525
12:57:32
24.65
24.70
24.65
+0.30
1
34519
12:57:32
24.65
24.70
24.65
+0.30
3
34518
12:57:31
24.65
24.70
24.65
+0.30
78
34515
12:57:19
24.65
24.70
24.70
+0.35
1
34437
12:57:18
24.65
24.70
24.70
+0.35
5
34436
12:57:17
24.65
24.70
24.70
+0.35
15
34431
12:56:59
24.65
24.70
24.70
+0.35
3
34416
12:56:45
24.65
24.70
24.70
+0.35
1
34413
12:56:44
24.65
24.70
24.70
+0.35
3
34412
12:56:44
24.65
24.70
24.70
+0.35
1
34409
12:56:40
24.65
24.70
24.65
+0.30
1
34408
12:56:39
24.65
24.70
24.70
+0.35
8
34407
12:56:30
24.65
24.70
24.65
+0.30
1
34399
12:56:28
24.65
24.70
24.65
+0.30
1
34398
12:56:27
24.65
24.70
24.65
+0.30
1
34397
12:56:26
24.65
24.70
24.70
+0.35
6
34396
12:56:26
24.65
24.70
24.70
+0.35
5
34390
12:56:15
24.65
24.70
24.65
+0.30
1
34385
12:56:10
24.65
24.70
24.65
+0.30
5
34384
12:56:09
24.65
24.70
24.70
+0.35
1
34379
12:56:08
24.65
24.70
24.65
+0.30
1
34378
12:56:05
24.65
24.70
24.70
+0.35
4
34377
12:55:50
24.65
24.70
24.65
+0.30
1
34373
12:55:46
24.65
24.70
24.70
+0.35
3
34372
12:55:46
24.65
24.70
24.65
+0.30
1
34369
12:55:45
24.65
24.70
24.65
+0.30
3
34368
12:55:39
24.65
24.70
24.65
+0.30
3
34365
12:55:34
24.65
24.70
24.65
+0.30
16
34362
12:55:34
24.65
24.70
24.70
+0.35
1
34346
12:55:33
24.65
24.70
24.70
+0.35
3
34345
12:55:33
24.65
24.70
24.65
+0.30
7
34342
12:55:20
24.65
24.70
24.70
+0.35
3
34335
12:55:19
24.65
24.70
24.65
+0.30
3
34332
12:55:14
24.65
24.70
24.70
+0.35
16
34329
12:55:03
24.65
24.70
24.65
+0.30
6
34313
12:55:02
24.65
24.70
24.65
+0.30
1
34307
12:55:00
24.65
24.70
24.65
+0.30
1
34306
12:55:00
24.65
24.70
24.65
+0.30
5
34305
12:54:59
24.65
24.70
24.70
+0.35
1
34300
12:54:58
24.65
24.70
24.70
+0.35
6
34299
12:54:47
24.65
24.70
24.65
+0.30
2
34293
12:54:47
24.65
24.70
24.65
+0.30
2
34291
12:54:46
24.65
24.70
24.65
+0.30
15
34289
12:54:46
24.65
24.70
24.65
+0.30
50
34274
12:54:39
24.65
24.70
24.70
+0.35
3
34224
12:54:38
24.65
24.70
24.65
+0.30
1
34221
12:54:36
24.65
24.70
24.70
+0.35
8
34220
12:54:34
24.65
24.70
24.65
+0.30
5
34212
12:54:23
24.65
24.70
24.65
+0.30
1
34207
12:54:23
24.65
24.70
24.70
+0.35
1
34206
12:54:19
24.65
24.70
24.70
+0.35
6
34205
12:54:19
24.65
24.70
24.65
+0.30
5
34199
12:54:09
24.65
24.70
24.65
+0.30
5
34194
12:53:58
24.65
24.70
24.65
+0.30
2
34189
12:53:58
24.65
24.70
24.70
+0.35
8
34187
12:53:57
24.65
24.70
24.70
+0.35
3
34179
12:53:57
24.65
24.70
24.65
+0.30
37
34176
12:53:48
24.65
24.70
24.70
+0.35
6
34139
12:53:48
24.65
24.70
24.70
+0.35
3
34133
12:53:48
24.65
24.70
24.70
+0.35
1
34130
12:53:27
24.65
24.70
24.65
+0.30
2
34129
12:53:27
24.65
24.70
24.65
+0.30
1
34127
12:53:17
24.65
24.70
24.70
+0.35
6
34126
12:53:16
24.65
24.70
24.70
+0.35
13
34120
12:53:13
24.65
24.70
24.70
+0.35
1
34107
12:53:04
24.65
24.70
24.70
+0.35
6
34106
12:52:59
24.65
24.70
24.70
+0.35
3
34100
12:52:54
24.65
24.70
24.65
+0.30
11
34097
12:52:39
24.65
24.70
24.70
+0.35
1
34086
12:52:38
24.65
24.70
24.70
+0.35
1
34085
12:52:32
24.65
24.70
24.65
+0.30
3
34084
12:52:28
24.65
24.70
24.65
+0.30
1
34081
12:52:28
24.65
24.70
24.65
+0.30
3
34080
12:52:08
24.65
24.70
24.65
+0.30
16
34077
12:52:03
24.65
24.70
24.70
+0.35
1
34061
12:52:00
24.65
24.70
24.70
+0.35
39
34060
12:51:59
24.60
24.65
24.65
+0.30
6
34021
12:51:58
24.65
24.70
24.60
+0.25
3
34015
12:51:58
24.65
24.70
24.65
+0.30
1
34012
12:51:58
24.60
24.70
24.60
+0.25
2
34011
12:51:58
24.60
24.65
24.70
+0.35
29
34009
12:51:58
24.60
24.65
24.65
+0.30
8
33980
12:51:58
24.60
24.65
24.65
+0.30
12
33972
12:51:58
24.60
24.65
24.65
+0.30
87
33960
12:51:58
24.60
24.65
24.65
+0.30
80
33873
12:51:57
24.60
24.65
24.60
+0.25
1
33793
12:51:53
24.60
24.65
24.65
+0.30
5
33792
12:51:53
24.60
24.65
24.60
+0.25
2
33787
12:51:45
24.60
24.65
24.60
+0.25
2
33785
12:51:40
24.60
24.65
24.65
+0.30
6
33783
12:51:39
24.60
24.65
24.60
+0.25
5
33777
12:51:38
24.60
24.65
24.65
+0.30
35
33772
12:51:34
24.60
24.65
24.65
+0.30
3
33737
12:51:30
24.60
24.65
24.65
+0.30
6
33734
12:51:28
24.60
24.65
24.60
+0.25
8
33728
12:51:28
24.60
24.65
24.65
+0.30
1
33720
12:51:28
24.60
24.65
24.65
+0.30
7
33719
12:51:15
24.60
24.65
24.60
+0.25
2
33712
12:51:09
24.60
24.65
24.65
+0.30
7
33710
12:51:07
24.60
24.65
24.65
+0.30
55
33703
12:51:05
24.60
24.65
24.65
+0.30
3
33648
12:50:54
24.60
24.65
24.65
+0.30
6
33645
12:50:52
24.60
24.65
24.65
+0.30
3
33639
12:50:52
24.60
24.65
24.65
+0.30
1
33636
12:50:47
24.60
24.65
24.65
+0.30
30
33635
12:50:38
24.60
24.65
24.65
+0.30
6
33605
12:50:37
24.60
24.65
24.65
+0.30
4
33599
12:50:26
24.60
24.65
24.65
+0.30
9
33595
12:50:26
24.60
24.65
24.65
+0.30
1
33586
12:50:26
24.60
24.65
24.65
+0.30
2
33585
12:50:24
24.60
24.65
24.65
+0.30
80
33583
12:50:23
24.60
24.65
24.65
+0.30
6
33503
12:50:22
24.60
24.65
24.65
+0.30
3
33497
12:50:22
24.60
24.65
24.60
+0.25
1
33494
12:50:17
24.60
24.65
24.65
+0.30
1
33493
12:50:17
24.60
24.65
24.65
+0.30
1
33492
12:50:11
24.60
24.65
24.60
+0.25
3
33491
12:50:10
24.60
24.65
24.65
+0.30
8
33488
12:50:08
24.60
24.65
24.65
+0.30
13
33480
12:50:07
24.60
24.65
24.65
+0.30
4
33467
12:50:07
24.60
24.65
24.65
+0.30
8
33463
12:50:07
24.60
24.65
24.65
+0.30
10
33455
12:50:07
24.60
24.65
24.65
+0.30
1
33445
12:50:07
24.60
24.65
24.65
+0.30
28
33444
12:50:07
24.60
24.65
24.65
+0.30
14
33416
12:50:00
24.60
24.65
24.65
+0.30
1
33402
12:49:53
24.60
24.65
24.60
+0.25
2
33401
12:49:52
24.60
24.65
24.65
+0.30
11
33399
12:49:51
24.60
24.65
24.65
+0.30
3
33388
12:49:51
24.60
24.65
24.65
+0.30
7
33385
12:49:51
24.60
24.65
24.65
+0.30
60
33378
12:49:42
24.60
24.65
24.65
+0.30
1
33318
12:49:37
24.60
24.65
24.60
+0.25
1
33317
12:49:36
24.60
24.65
24.65
+0.30
8
33316
12:49:34
24.60
24.65
24.65
+0.30
60
33308
12:49:33
24.60
24.65
24.65
+0.30
3
33248
12:49:30
24.60
24.65
24.65
+0.30
5
33245
12:49:18
24.60
24.65
24.65
+0.30
1
33240
12:49:15
24.60
24.65
24.65
+0.30
1
33239
12:49:07
24.60
24.65
24.65
+0.30
4
33238
12:49:07
24.60
24.65
24.65
+0.30
1
33234
12:48:43
24.60
24.65
24.65
+0.30
4
33233
12:48:43
24.60
24.65
24.60
+0.25
5
33229
12:48:39
24.60
24.65
24.60
+0.25
1
33224
12:48:32
24.60
24.65
24.65
+0.30
1
33223
12:48:26
24.60
24.65
24.65
+0.30
4
33222
12:48:25
24.60
24.65
24.60
+0.25
1
33218
12:48:15
24.60
24.65
24.60
+0.25
4
33217
12:48:06
24.60
24.65
24.65
+0.30
4
33213
12:47:56
24.60
24.65
24.65
+0.30
1
33209
12:47:54
24.60
24.65
24.65
+0.30
3
33208
12:47:50
24.60
24.65
24.60
+0.25
4
33205
12:47:48
24.60
24.65
24.65
+0.30
3
33201
12:47:47
24.60
24.65
24.60
+0.25
4
33198
12:47:31
24.60
24.65
24.65
+0.30
4
33194
12:47:21
24.60
24.65
24.65
+0.30
1
33190
12:47:15
24.60
24.65
24.65
+0.30
2
33189
12:47:14
24.60
24.65
24.65
+0.30
3
33187
12:47:12
24.60
24.65
24.65
+0.30
4
33184
12:47:12
24.60
24.65
24.65
+0.30
1
33180
12:47:02
24.60
24.65
24.65
+0.30
1
33179
12:46:46
24.60
24.65
24.65
+0.30
6
33178
12:46:46
24.60
24.65
24.65
+0.30
1
33172
12:46:22
24.60
24.65
24.65
+0.30
3
33171
12:46:11
24.60
24.65
24.60
+0.25
1
33168
12:46:11
24.60
24.65
24.65
+0.30
1
33167
12:46:06
24.60
24.65
24.60
+0.25
2
33166
12:46:01
24.60
24.65
24.65
+0.30
6
33164
12:45:49
24.60
24.65
24.60
+0.25
1
33158
12:45:49
24.60
24.65
24.60
+0.25
10
33157
12:45:45
24.60
24.65
24.65
+0.30
1
33147
12:45:41
24.60
24.65
24.60
+0.25
5
33146
12:45:39
24.60
24.65
24.65
+0.30
3
33141
12:45:36
24.60
24.65
24.65
+0.30
4
33138
12:45:36
24.60
24.65
24.65
+0.30
1
33134
12:45:15
24.60
24.65
24.60
+0.25
3
33133
12:45:13
24.60
24.65
24.65
+0.30
6
33130
12:45:12
24.60
24.65
24.65
+0.30
5
33124
12:45:01
24.60
24.65
24.65
+0.30
1
33119
12:44:49
24.60
24.65
24.60
+0.25
3
33118
12:44:47
24.60
24.65
24.65
+0.30
5
33115
12:44:47
24.60
24.65
24.65
+0.30
1
33110
12:44:47
24.60
24.65
24.60
+0.25
1
33109
12:44:27
24.60
24.65
24.65
+0.30
6
33108
12:44:26
24.60
24.65
24.65
+0.30
19
33102
12:44:25
24.60
24.65
24.65
+0.30
4
33083
12:44:25
24.60
24.65
24.65
+0.30
1
33079
12:44:13
24.60
24.65
24.60
+0.25
1
33078
12:44:13
24.60
24.65
24.65
+0.30
3
33077
12:44:12
24.60
24.65
24.65
+0.30
9
33074
12:44:05
24.60
24.65
24.65
+0.30
10
33065
12:44:02
24.60
24.65
24.65
+0.30
8
33055
12:43:59
24.60
24.65
24.65
+0.30
13
33047
12:43:53
24.60
24.65
24.60
+0.25
5
33034
12:43:53
24.60
24.65
24.60
+0.25
1
33029
12:43:51
24.60
24.65
24.65
+0.30
2
33028
12:43:50
24.60
24.65
24.65
+0.30
4
33026
12:43:50
24.60
24.65
24.65
+0.30
1
33022
12:43:43
24.60
24.65
24.65
+0.30
3
33021
12:43:38
24.60
24.65
24.65
+0.30
4
33018
12:43:37
24.60
24.65
24.65
+0.30
3
33014
12:43:37
24.60
24.65
24.65
+0.30
4
33011
12:43:15
24.60
24.65
24.65
+0.30
1
33007
12:43:12
24.60
24.65
24.65
+0.30
6
33006
12:42:51
24.60
24.65
24.65
+0.30
4
33000
12:42:40
24.60
24.65
24.65
+0.30
1
32996
12:42:31
24.60
24.65
24.65
+0.30
3
32995
12:42:18
24.60
24.65
24.65
+0.30
3
32992
12:42:08
24.60
24.65
24.65
+0.30
11
32989
12:42:05
24.60
24.65
24.65
+0.30
3
32978
12:42:05
24.60
24.65
24.65
+0.30
1
32975
12:41:56
24.60
24.65
24.60
+0.25
1
32974
12:41:48
24.60
24.65
24.65
+0.30
5
32973
12:41:36
24.60
24.65
24.60
+0.25
1
32968
12:41:30
24.60
24.65
24.65
+0.30
3
32967
12:41:30
24.60
24.65
24.65
+0.30
1
32964
12:41:23
24.60
24.65
24.65
+0.30
3
32963
12:41:20
24.60
24.65
24.60
+0.25
10
32960
12:41:08
24.60
24.65
24.65
+0.30
6
32950
12:40:54
24.60
24.65
24.65
+0.30
1
32944
12:40:40
24.60
24.65
24.65
+0.30
6
32943
12:40:29
24.60
24.65
24.65
+0.30
4
32937
12:40:25
24.60
24.65
24.65
+0.30
17
32933
12:40:23
24.60
24.65
24.65
+0.30
10
32916
12:40:19
24.60
24.65
24.65
+0.30
3
32906
12:40:19
24.60
24.65
24.65
+0.30
1
32903
12:40:16
24.60
24.65
24.65
+0.30
11
32902
12:40:15
24.60
24.65
24.65
+0.30
10
32891
12:40:06
24.60
24.65
24.65
+0.30
3
32881
12:40:06
24.60
24.65
24.60
+0.25
1
32878
12:39:44
24.60
24.65
24.65
+0.30
5
32877
12:39:44
24.60
24.65
24.65
+0.30
1
32872
12:39:23
24.60
24.65
24.65
+0.30
3
32871
12:39:22
24.60
24.65
24.65
+0.30
2
32868
12:39:18
24.60
24.65
24.65
+0.30
6
32866
12:39:13
24.60
24.65
24.65
+0.30
3
32860
12:39:09
24.60
24.65
24.65
+0.30
4
32857
12:39:09
24.60
24.65
24.65
+0.30
1
32853
12:39:07
24.60
24.65
24.65
+0.30
3
32852
12:38:56
24.60
24.65
24.65
+0.30
17
32849
12:38:55
24.60
24.65
24.65
+0.30
25
32832
12:38:49
24.60
24.65
24.65
+0.30
4
32807
12:38:35
24.60
24.65
24.65
+0.30
2
32803
12:38:34
24.60
24.65
24.65
+0.30
1
32801
12:38:29
24.60
24.65
24.65
+0.30
3
32800
12:38:29
24.60
24.65
24.60
+0.25
1
32797
12:38:20
24.60
24.65
24.65
+0.30
1
32796
12:38:12
24.60
24.65
24.65
+0.30
4
32795
12:37:59
24.60
24.65
24.65
+0.30
1
32791
12:37:55
24.60
24.65
24.65
+0.30
1
32790
12:37:47
24.60
24.65
24.65
+0.30
5
32789
12:37:23
24.60
24.65
24.60
+0.25
2
32784
12:37:23
24.60
24.65
24.65
+0.30
1
32782
12:37:22
24.60
24.65
24.60
+0.25
2
32781
12:37:20
24.60
24.65
24.65
+0.30
5
32779
12:36:58
24.60
24.65
24.65
+0.30
4
32774
12:36:48
24.60
24.65
24.65
+0.30
1
32770
12:36:38
24.60
24.65
24.60
+0.25
2
32769
12:36:37
24.60
24.65
24.65
+0.30
4
32767
12:36:37
24.60
24.65
24.60
+0.25
48
32763
12:36:18
24.60
24.65
24.65
+0.30
1
32715
12:36:13
24.60
24.65
24.65
+0.30
5
32714
12:36:13
24.60
24.65
24.65
+0.30
1
32709
12:36:00
24.60
24.65
24.65
+0.30
1
32708
12:36:00
24.60
24.65
24.60
+0.25
4
32707
12:36:00
24.60
24.65
24.60
+0.25
1
32703
12:35:48
24.60
24.65
24.65
+0.30
4
32702
12:35:38
24.60
24.65
24.65
+0.30
1
32698
12:35:28
24.60
24.65
24.65
+0.30
4
32697
12:35:16
24.60
24.65
24.65
+0.30
1
32693
12:35:12
24.60
24.65
24.65
+0.30
2
32692
12:35:12
24.60
24.65
24.65
+0.30
6
32690
12:35:10
24.60
24.65
24.65
+0.30
6
32684
12:35:05
24.60
24.65
24.60
+0.25
1
32678
12:35:03
24.60
24.65
24.65
+0.30
1
32677
12:35:02
24.60
24.65
24.65
+0.30
5
32676
12:35:02
24.60
24.65
24.65
+0.30
8
32671
12:34:40
24.60
24.65
24.65
+0.30
4
32663
12:34:28
24.60
24.65
24.65
+0.30
1
32659
12:34:21
24.60
24.65
24.60
+0.25
2
32658
12:34:19
24.60
24.65
24.65
+0.30
7
32656
12:34:17
24.60
24.65
24.65
+0.30
3
32649
12:34:17
24.60
24.65
24.65
+0.30
7
32646
12:34:17
24.60
24.65
24.65
+0.30
69
32639
12:34:14
24.60
24.65
24.60
+0.25
3
32570
12:34:13
24.60
24.65
24.65
+0.30
71
32567
12:34:12
24.60
24.65
24.65
+0.30
6
32496
12:34:09
24.60
24.65
24.65
+0.30
9
32490
12:34:08
24.60
24.65
24.65
+0.30
15
32481
12:34:08
24.60
24.65
24.65
+0.30
138
32466
12:34:03
24.60
24.65
24.65
+0.30
3
32328
12:34:03
24.60
24.65
24.65
+0.30
98
32325
12:33:58
24.60
24.65
24.65
+0.30
25
32227
12:33:52
24.60
24.65
24.65
+0.30
1
32202
12:33:51
24.60
24.65
24.65
+0.30
11
32201
12:33:43
24.60
24.65
24.65
+0.30
5
32190
12:33:32
24.60
24.65
24.65
+0.30
12
32185
12:33:24
24.60
24.65
24.65
+0.30
2
32173
12:33:17
24.60
24.65
24.65
+0.30
4
32171
12:33:17
24.60
24.65
24.65
+0.30
1
32167
12:33:01
24.60
24.65
24.65
+0.30
3
32166
12:32:50
24.60
24.65
24.65
+0.30
15
32163
12:32:47
24.60
24.65
24.60
+0.25
10
32148
12:32:42
24.60
24.65
24.65
+0.30
3
32138
12:32:42
24.60
24.65
24.65
+0.30
1
32135
12:32:32
24.60
24.65
24.65
+0.30
2
32134
12:32:28
24.60
24.65
24.65
+0.30
4
32132
12:32:07
24.60
24.65
24.65
+0.30
1
32128
12:32:00
24.60
24.65
24.65
+0.30
4
32127
12:31:48
24.60
24.65
24.65
+0.30
3
32123
12:31:47
24.60
24.65
24.65
+0.30
1
32120
12:31:37
24.60
24.65
24.65
+0.30
1
32119
12:31:32
24.60
24.65
24.65
+0.30
1
32118
12:31:29
24.60
24.65
24.65
+0.30
3
32117
12:31:28
24.60
24.65
24.65
+0.30
1
32114
12:31:27
24.60
24.65
24.65
+0.30
1
32113
12:31:20
24.60
24.65
24.60
+0.25
4
32112
12:31:16
24.60
24.65
24.65
+0.30
3
32108
12:31:15
24.60
24.65
24.60
+0.25
5
32105
12:30:56
24.60
24.65
24.65
+0.30
1
32100
12:30:55
24.60
24.65
24.65
+0.30
5
32099
12:30:33
24.60
24.65
24.65
+0.30
3
32094
12:30:32
24.60
24.65
24.60
+0.25
1
32091
12:30:21
24.60
24.65
24.65
+0.30
1
32090
12:30:19
24.60
24.65
24.65
+0.30
4
32089
12:30:15
24.60
24.65
24.65
+0.30
3
32085
12:30:05
24.60
24.65
24.65
+0.30
1
32082
12:29:59
24.60
24.65
24.65
+0.30
3
32081
12:29:46
24.60
24.65
24.65
+0.30
3
32078
12:29:46
24.60
24.65
24.65
+0.30
1
32075
12:29:39
24.60
24.65
24.65
+0.30
1
32074
12:29:23
24.60
24.65
24.65
+0.30
5
32073
12:29:11
24.60
24.65
24.65
+0.30
1
32068
12:29:00
24.60
24.65
24.65
+0.30
43
32067
12:28:56
24.60
24.65
24.65
+0.30
4
32024
12:28:55
24.60
24.65
24.65
+0.30
1
32020
12:28:46
24.60
24.65
24.60
+0.25
2
32019
12:28:37
24.60
24.65
24.65
+0.30
100
32017
12:28:36
24.60
24.65
24.65
+0.30
1
31917
12:28:35
24.60
24.65
24.65
+0.30
5
31916
12:28:25
24.60
24.65
24.65
+0.30
1
31911
12:28:11
24.60
24.65
24.65
+0.30
3
31910
12:28:01
24.60
24.65
24.65
+0.30
1
31907
12:27:56
24.60
24.65
24.65
+0.30
3
31906
12:27:56
24.60
24.65
24.60
+0.25
14
31903
12:27:56
24.60
24.65
24.65
+0.30
462
31889
12:27:36
24.60
24.65
24.65
+0.30
5
31427
12:27:36
24.60
24.65
24.60
+0.25
2
31422
12:27:25
24.60
24.65
24.60
+0.25
2
31420
12:27:25
24.60
24.65
24.65
+0.30
1
31418
12:27:16
24.60
24.65
24.60
+0.25
9
31417
12:27:14
24.60
24.65
24.60
+0.25
3
31408
12:27:00
24.60
24.65
24.60
+0.25
1
31405
12:27:00
24.60
24.65
24.60
+0.25
10
31404
12:26:56
24.60
24.65
24.60
+0.25
18
31394
12:26:55
24.60
24.65
24.60
+0.25
1
31376
12:26:52
24.60
24.65
24.60
+0.25
20
31375
12:26:50
24.60
24.65
24.65
+0.30
1
31355
12:26:46
24.60
24.65
24.60
+0.25
1
31354
12:26:37
24.60
24.65
24.60
+0.25
6
31353
12:26:37
24.60
24.65
24.60
+0.25
1
31347
12:26:37
24.60
24.65
24.60
+0.25
1
31346
12:26:26
24.60
24.65
24.60
+0.25
22
31345
12:26:25
24.60
24.65
24.60
+0.25
1
31323
12:26:15
24.60
24.65
24.65
+0.30
1
31322
12:26:06
24.60
24.65
24.60
+0.25
1
31321
12:26:00
24.60
24.65
24.60
+0.25
1
31320
12:25:52
24.60
24.65
24.60
+0.25
2
31319
12:25:52
24.60
24.65
24.60
+0.25
40
31317
12:25:41
24.60
24.65
24.65
+0.30
2
31277
12:25:40
24.60
24.65
24.65
+0.30
4
31275
12:25:40
24.60
24.65
24.65
+0.30
1
31271
12:25:27
24.60
24.65
24.65
+0.30
1
31270
12:25:24
24.60
24.65
24.60
+0.25
1
31269
12:25:21
24.60
24.65
24.65
+0.30
10
31268
12:25:12
24.60
24.65
24.65
+0.30
1
31258
12:25:10
24.60
24.65
24.65
+0.30
6
31257
12:25:07
24.60
24.65
24.60
+0.25
1
31251
12:25:05
24.60
24.65
24.65
+0.30
4
31250
12:25:05
24.60
24.65
24.65
+0.30
1
31246
12:25:00
24.60
24.65
24.65
+0.30
1
31245
12:24:48
24.60
24.65
24.65
+0.30
5
31244
12:24:43
24.60
24.65
24.65
+0.30
6
31239
12:24:30
24.60
24.65
24.65
+0.30
1
31233
12:24:29
24.60
24.65
24.65
+0.30
9
31232
12:24:22
24.60
24.65
24.65
+0.30
3
31223
12:24:11
24.60
24.65
24.60
+0.25
1
31220
12:24:03
24.60
24.65
24.65
+0.30
3
31219
12:24:03
24.60
24.65
24.60
+0.25
1
31216
12:23:54
24.60
24.65
24.65
+0.30
1
31215
12:23:43
24.60
24.65
24.65
+0.30
3
31214
12:23:43
24.60
24.65
24.60
+0.25
1
31211
12:23:35
24.60
24.65
24.65
+0.30
36
31210
12:23:35
24.60
24.65
24.60
+0.25
1
31174
12:23:29
24.60
24.65
24.60
+0.25
1
31173
12:23:24
24.60
24.65
24.65
+0.30
2
31172
12:23:21
24.60
24.65
24.65
+0.30
9
31170
12:23:19
24.60
24.65
24.65
+0.30
1
31161
12:23:19
24.60
24.65
24.65
+0.30
1
31160
12:23:10
24.60
24.65
24.65
+0.30
6
31159
12:22:56
24.60
24.65
24.60
+0.25
9
31153
12:22:55
24.60
24.65
24.65
+0.30
8
31144
12:22:45
24.60
24.65
24.65
+0.30
3
31136
12:22:45
24.60
24.65
24.60
+0.25
1
31133
12:22:44
24.60
24.65
24.65
+0.30
1
31132
12:22:39
24.60
24.65
24.65
+0.30
2
31131
12:22:31
24.60
24.65
24.65
+0.30
3
31129
12:22:21
24.60
24.65
24.65
+0.30
3
31126
12:22:09
24.60
24.65
24.65
+0.30
1
31123
12:22:04
24.60
24.65
24.65
+0.30
3
31122
12:22:03
24.60
24.65
24.65
+0.30
1
31119
12:21:50
24.60
24.65
24.65
+0.30
10
31118
12:21:45
24.60
24.65
24.65
+0.30
6
31108
12:21:45
24.60
24.65
24.60
+0.25
2
31102
12:21:34
24.60
24.65
24.65
+0.30
1
31100
12:21:25
24.60
24.65
24.60
+0.25
2
31099
12:21:17
24.60
24.65
24.65
+0.30
4
31097
12:21:16
24.60
24.65
24.60
+0.25
2
31093
12:20:59
24.60
24.65
24.65
+0.30
1
31091
12:20:58
24.60
24.65
24.65
+0.30
6
31090
12:20:34
24.60
24.65
24.65
+0.30
4
31084
12:20:23
24.60
24.65
24.65
+0.30
1
31080
12:20:15
24.60
24.65
24.65
+0.30
3
31079
12:20:15
24.60
24.65
24.60
+0.25
26
31076
12:20:15
24.60
24.65
24.60
+0.25
3
31050
12:19:58
24.60
24.65
24.65
+0.30
5
31047
12:19:48
24.60
24.65
24.65
+0.30
1
31042
12:19:38
24.60
24.65
24.60
+0.25
3
31041
12:19:27
24.60
24.65
24.65
+0.30
6
31038
12:19:13
24.60
24.65
24.65
+0.30
1
31032
12:18:56
24.60
24.65
24.65
+0.30
4
31031
12:18:56
24.60
24.65
24.60
+0.25
1
31027
12:18:38
24.60
24.65
24.65
+0.30
1
31026
12:18:35
24.60
24.65
24.60
+0.25
10
31025
12:18:34
24.60
24.65
24.65
+0.30
3
31015
12:18:33
24.60
24.65
24.65
+0.30
15
31012
12:18:15
24.60
24.65
24.65
+0.30
3
30997
12:18:03
24.60
24.65
24.65
+0.30
1
30994
12:17:54
24.60
24.65
24.65
+0.30
4
30993
12:17:31
24.60
24.65
24.65
+0.30
5
30989
12:17:08
24.60
24.65
24.65
+0.30
3
30984
12:16:55
24.60
24.65
24.60
+0.25
48
30981
12:16:54
24.60
24.65
24.65
+0.30
5
30933
12:16:51
24.60
24.65
24.60
+0.25
5
30928
12:16:50
24.60
24.65
24.60
+0.25
4
30923
12:16:50
24.60
24.65
24.60
+0.25
3
30919
12:16:50
24.60
24.65
24.60
+0.25
4
30916
12:16:50
24.60
24.65
24.60
+0.25
4
30912
12:16:50
24.60
24.65
24.60
+0.25
3
30908
12:16:50
24.60
24.65
24.65
+0.30
27
30905
12:16:50
24.60
24.65
24.60
+0.25
3
30878
12:16:50
24.60
24.65
24.60
+0.25
3
30875
12:16:50
24.60
24.65
24.60
+0.25
3
30872
12:16:50
24.60
24.65
24.60
+0.25
2
30869
12:16:50
24.60
24.65
24.60
+0.25
41
30867
12:16:50
24.60
24.65
24.60
+0.25
17
30826
12:16:50
24.60
24.65
24.60
+0.25
4
30809
12:16:50
24.60
24.65
24.65
+0.30
28
30805
12:16:50
24.55
24.60
24.60
+0.25
345
30777
12:16:50
24.55
24.60
24.60
+0.25
25
30432
12:16:50
24.55
24.60
24.60
+0.25
431
30407
12:16:44
24.55
24.60
24.60
+0.25
4
29976
12:16:33
24.55
24.60
24.60
+0.25
1
29972
12:16:20
24.55
24.60
24.60
+0.25
5
29971
12:16:09
24.55
24.60
24.60
+0.25
2
29966
12:15:53
24.55
24.60
24.60
+0.25
3
29964
12:15:42
24.55
24.60
24.60
+0.25
10
29961
12:15:34
24.55
24.60
24.60
+0.25
5
29951
12:15:21
24.55
24.60
24.55
+0.20
20
29946
12:15:08
24.55
24.60
24.60
+0.25
1
29926
12:15:06
24.55
24.60
24.60
+0.25
3
29925
12:15:06
24.55
24.60
24.55
+0.20
1
29922
12:14:46
24.55
24.60
24.55
+0.20
1
29921
12:14:45
24.55
24.60
24.60
+0.25
4
29920
12:14:31
24.55
24.60
24.55
+0.20
8
29916
12:14:28
24.55
24.60
24.55
+0.20
2
29908
12:14:16
24.55
24.60
24.55
+0.20
1
29906
12:14:13
24.55
24.60
24.55
+0.20
5
29905
12:14:10
24.55
24.60
24.55
+0.20
15
29900
12:14:07
24.55
24.60
24.55
+0.20
2
29885
12:14:06
24.55
24.60
24.60
+0.25
4
29883
12:14:05
24.55
24.60
24.55
+0.20
48
29879
12:13:53
24.55
24.60
24.55
+0.20
1
29831
12:13:50
24.55
24.60
24.60
+0.25
3
29830
12:13:29
24.55
24.60
24.60
+0.25
3
29827
12:13:08
24.55
24.60
24.60
+0.25
5
29824
12:12:53
24.55
24.60
24.55
+0.20
9
29819
12:12:42
24.55
24.60
24.60
+0.25
4
29810
12:12:19
24.55
24.60
24.60
+0.25
3
29806
12:12:19
24.55
24.60
24.55
+0.20
1
29803
12:12:05
24.55
24.60
24.55
+0.20
1
29802
12:12:03
24.55
24.60
24.60
+0.25
3
29801
12:12:02
24.55
24.60
24.55
+0.20
2
29798
12:11:53
24.55
24.60
24.55
+0.20
2
29796
12:11:44
24.55
24.60
24.60
+0.25
4
29794
12:11:23
24.55
24.60
24.60
+0.25
3
29790
12:11:23
24.55
24.60
24.55
+0.20
2
29787
12:10:59
24.55
24.60
24.60
+0.25
5
29785
12:10:47
24.55
24.60
24.55
+0.20
1
29780
12:10:41
24.55
24.60
24.60
+0.25
5
29779
12:10:35
24.55
24.60
24.60
+0.25
2
29774
12:09:17
24.55
24.60
24.60
+0.25
10
29772
12:09:17
24.55
24.60
24.55
+0.20
1
29762
12:09:10
24.55
24.60
24.55
+0.20
20
29761
12:08:52
24.55
24.60
24.55
+0.20
1
29741
12:08:52
24.55
24.60
24.55
+0.20
9
29740
12:08:52
24.55
24.60
24.55
+0.20
3
29731
12:08:25
24.55
24.60
24.55
+0.20
1
29728
12:08:25
24.55
24.60
24.55
+0.20
3
29727
12:08:23
24.55
24.60
24.55
+0.20
10
29724
12:08:22
24.55
24.60
24.55
+0.20
100
29714
12:08:13
24.55
24.60
24.55
+0.20
1
29614
12:08:11
24.55
24.60
24.60
+0.25
4
29613
12:07:43
24.55
24.60
24.55
+0.20
6
29609
12:07:38
24.55
24.60
24.60
+0.25
5
29603
12:07:24
24.55
24.60
24.60
+0.25
16
29598
12:07:03
24.55
24.60
24.60
+0.25
3
29582
12:06:52
24.55
24.60
24.55
+0.20
3
29579
12:06:52
24.55
24.60
24.55
+0.20
1
29576
12:06:45
24.55
24.60
24.60
+0.25
3
29575
12:06:31
24.55
24.60
24.60
+0.25
4
29572
12:06:18
24.55
24.60
24.60
+0.25
3
29568
12:05:51
24.55
24.60
24.60
+0.25
2
29565
12:05:46
24.55
24.60
24.60
+0.25
4
29563
12:05:33
24.55
24.60
24.55
+0.20
1
29559
12:05:32
24.55
24.60
24.60
+0.25
8
29558
12:05:30
24.55
24.60
24.60
+0.25
3
29550
12:05:29
24.55
24.60
24.55
+0.20
10
29547
12:05:12
24.55
24.60
24.55
+0.20
1
29537
12:05:04
24.55
24.60
24.60
+0.25
3
29536
12:05:04
24.55
24.60
24.60
+0.25
2
29533
12:05:04
24.55
24.60
24.60
+0.25
2
29531
12:05:04
24.55
24.60
24.60
+0.25
3
29529
12:05:04
24.55
24.60
24.60
+0.25
1
29526
12:05:04
24.55
24.60
24.60
+0.25
8
29525
12:04:43
24.55
24.60
24.60
+0.25
4
29517
12:04:39
24.55
24.60
24.60
+0.25
3
29513
12:04:38
24.55
24.60
24.60
+0.25
2
29510
12:04:24
24.55
24.60
24.60
+0.25
3
29508
12:04:08
24.55
24.60
24.60
+0.25
4
29505
12:03:48
24.55
24.60
24.60
+0.25
3
29501
12:03:35
24.55
24.60
24.60
+0.25
6
29498
12:03:09
24.55
24.60
24.60
+0.25
4
29492
12:03:08
24.55
24.60
24.55
+0.20
1
29488
12:03:05
24.55
24.60
24.55
+0.20
1
29487
12:02:52
24.55
24.60
24.55
+0.20
1
29486
12:02:49
24.55
24.60
24.60
+0.25
2
29485
12:02:49
24.55
24.60
24.60
+0.25
1
29483
12:02:49
24.55
24.60
24.60
+0.25
3
29482
12:02:37
24.55
24.60
24.60
+0.25
3
29479
12:02:34
24.55
24.60
24.60
+0.25
5
29476
12:02:32
24.55
24.60
24.60
+0.25
1
29471
12:02:32
24.55
24.60
24.60
+0.25
3
29470
12:02:27
24.55
24.60
24.60
+0.25
8
29467
12:02:25
24.55
24.60
24.55
+0.20
35
29459
12:02:19
24.55
24.60
24.60
+0.25
3
29424
12:02:19
24.55
24.60
24.60
+0.25
3
29421
12:02:19
24.55
24.60
24.60
+0.25
2
29418
12:02:15
24.55
24.60
24.60
+0.25
4
29416
12:02:15
24.55
24.60
24.60
+0.25
2
29412
12:02:12
24.55
24.60
24.60
+0.25
1
29410
12:02:12
24.55
24.60
24.60
+0.25
2
29409
12:02:12
24.55
24.60
24.60
+0.25
5
29407
12:02:09
24.55
24.60
24.60
+0.25
1
29402
12:01:39
24.55
24.60
24.55
+0.20
106
29401
12:01:33
24.55
24.60
24.60
+0.25
4
29295
12:01:19
24.55
24.60
24.60
+0.25
2
29291
12:01:00
24.55
24.60
24.60
+0.25
3
29289
12:00:38
24.55
24.60
24.60
+0.25
3
29286
12:00:18
24.55
24.60
24.60
+0.25
5
29283
12:00:16
24.55
24.60
24.60
+0.25
1
29278
12:00:11
24.55
24.60
24.60
+0.25
3
29277
12:00:00
24.55
24.60
24.60
+0.25
1
29274
11:59:47
24.55
24.60
24.60
+0.25
3
29273
11:59:14
24.55
24.60
24.60
+0.25
3
29270
11:59:02
24.55
24.60
24.55
+0.20
4
29267
11:58:45
24.55
24.60
24.60
+0.25
4
29263
11:58:08
24.55
24.60
24.60
+0.25
3
29259
11:57:43
24.55
24.60
24.55
+0.20
1
29256
11:57:43
24.55
24.60
24.60
+0.25
3
29255
11:57:42
24.55
24.60
24.55
+0.20
1
29252
11:57:33
24.55
24.60
24.55
+0.20
5
29251
11:57:29
24.55
24.60
24.55
+0.20
1
29246
11:57:25
24.55
24.60
24.55
+0.20
1
29245
11:57:25
24.55
24.60
24.55
+0.20
5
29244
11:57:08
24.55
24.60
24.60
+0.25
4
29239
11:56:52
24.55
24.60
24.55
+0.20
2
29235
11:56:35
24.55
24.60
24.60
+0.25
3
29233
11:56:24
24.55
24.60
24.60
+0.25
9
29230
11:56:10
24.55
24.60
24.55
+0.20
2
29221
11:56:10
24.55
24.60
24.55
+0.20
1
29219
11:56:03
24.55
24.60
24.60
+0.25
3
29218
11:55:50
24.55
24.60
24.55
+0.20
2
29215
11:55:36
24.55
24.60
24.60
+0.25
3
29213
11:55:13
24.55
24.60
24.55
+0.20
1
29210
11:55:05
24.55
24.60
24.60
+0.25
3
29209
11:54:42
24.55
24.60
24.55
+0.20
1
29206
11:54:17
24.55
24.60
24.55
+0.20
1
29205
11:54:10
24.55
24.60
24.55
+0.20
1
29204
11:54:05
24.55
24.60
24.60
+0.25
2
29203
11:54:04
24.55
24.60
24.55
+0.20
1
29201
11:54:00
24.55
24.60
24.55
+0.20
5
29200
11:53:27
24.55
24.60
24.55
+0.20
1
29195
11:52:50
24.55
24.60
24.55
+0.20
4
29194
11:52:49
24.55
24.60
24.55
+0.20
1
29190
11:52:45
24.55
24.60
24.55
+0.20
13
29189
11:52:27
24.55
24.60
24.55
+0.20
2
29176
11:52:25
24.55
24.60
24.55
+0.20
1
29174
11:52:02
24.55
24.60
24.55
+0.20
5
29173
11:51:47
24.55
24.60
24.55
+0.20
1
29168
11:51:38
24.55
24.60
24.55
+0.20
4
29167
11:51:19
24.55
24.60
24.55
+0.20
3
29163
11:51:08
24.55
24.60
24.55
+0.20
14
29160
11:51:05
24.55
24.60
24.55
+0.20
1
29146
11:51:04
24.55
24.60
24.55
+0.20
1
29145
11:50:58
24.55
24.60
24.55
+0.20
1
29144
11:50:42
24.55
24.60
24.55
+0.20
4
29143
11:50:39
24.55
24.60
24.55
+0.20
3
29139
11:50:23
24.50
24.60
24.50
+0.15
16
29136
11:50:23
24.50
24.55
24.55
+0.20
7
29120
11:50:23
24.50
24.55
24.50
+0.15
10
29113
11:50:23
24.55
24.60
24.55
+0.20
188
29103
11:50:12
24.55
24.60
24.55
+0.20
8
28915
11:50:11
24.55
24.60
24.60
+0.25
3
28907
11:50:11
24.55
24.60
24.55
+0.20
4
28904
11:49:56
24.55
24.60
24.55
+0.20
5
28900
11:49:49
24.55
24.60
24.60
+0.25
4
28895
11:49:36
24.50
24.55
24.55
+0.20
4
28891
11:49:34
24.50
24.55
24.55
+0.20
4
28887
11:49:31
24.50
24.55
24.50
+0.15
1
28883
11:49:31
24.50
24.55
24.55
+0.20
10
28882
11:49:18
24.50
24.55
24.55
+0.20
1
28872
11:49:16
24.50
24.55
24.55
+0.20
24
28871
11:49:16
24.50
24.55
24.55
+0.20
5
28847
11:49:13
24.50
24.55
24.55
+0.20
3
28842
11:49:12
24.50
24.55
24.55
+0.20
20
28839
11:48:52
24.50
24.55
24.55
+0.20
1
28819
11:48:44
24.50
24.55
24.55
+0.20
1
28818
11:48:37
24.50
24.55
24.55
+0.20
3
28817
11:48:37
24.50
24.55
24.55
+0.20
2
28814
11:48:30
24.50
24.55
24.50
+0.15
1
28812
11:48:30
24.50
24.55
24.55
+0.20
25
28811
11:48:28
24.50
24.55
24.55
+0.20
1
28786
11:48:24
24.50
24.55
24.55
+0.20
10
28785
11:48:24
24.50
24.55
24.55
+0.20
1
28775
11:48:24
24.50
24.55
24.55
+0.20
8
28774
11:48:18
24.50
24.55
24.55
+0.20
1
28766
11:48:17
24.50
24.55
24.55
+0.20
3
28765
11:48:15
24.50
24.55
24.50
+0.15
1
28762
11:48:14
24.50
24.55
24.55
+0.20
3
28761
11:48:04
24.50
24.55
24.50
+0.15
2
28758
11:48:02
24.50
24.55
24.55
+0.20
1
28756
11:47:49
24.50
24.55
24.50
+0.15
10
28755
11:47:41
24.50
24.55
24.55
+0.20
4
28745
11:47:30
24.50
24.55
24.55
+0.20
10
28741
11:47:23
24.50
24.55
24.55
+0.20
3
28731
11:47:23
24.50
24.55
24.55
+0.20
7
28728
11:47:18
24.50
24.55
24.55
+0.20
1
28721
11:47:04
24.50
24.55
24.50
+0.15
8
28720
11:47:03
24.50
24.55
24.55
+0.20
3
28712
11:47:03
24.50
24.55
24.55
+0.20
24
28709
11:47:03
24.50
24.55
24.55
+0.20
8
28685
11:47:03
24.50
24.55
24.55
+0.20
8
28677
11:47:03
24.50
24.55
24.55
+0.20
8
28669
11:47:03
24.50
24.55
24.55
+0.20
11
28661
11:47:03
24.50
24.55
24.55
+0.20
23
28650
11:47:03
24.50
24.55
24.55
+0.20
1
28627
11:47:03
24.50
24.55
24.55
+0.20
23
28626
11:47:03
24.50
24.55
24.55
+0.20
312
28603
11:47:03
24.50
24.55
24.55
+0.20
100
28291
11:46:59
24.50
24.55
24.55
+0.20
1
28191
11:46:54
24.50
24.55
24.55
+0.20
8
28190
11:46:49
24.50
24.55
24.50
+0.15
9
28182
11:46:45
24.50
24.55
24.50
+0.15
1
28173
11:46:44
24.50
24.55
24.55
+0.20
40
28172
11:46:35
24.50
24.55
24.55
+0.20
10
28132
11:46:33
24.50
24.55
24.55
+0.20
4
28122
11:46:20
24.50
24.55
24.55
+0.20
2
28118
11:45:57
24.50
24.55
24.50
+0.15
1
28116
11:45:55
24.50
24.55
24.55
+0.20
3
28115
11:45:42
24.50
24.55
24.55
+0.20
7
28112
11:45:33
24.50
24.55
24.55
+0.20
1
28105
11:45:30
24.50
24.55
24.55
+0.20
5
28104
11:45:25
24.50
24.55
24.55
+0.20
3
28099
11:45:24
24.50
24.55
24.55
+0.20
1
28096
11:45:03
24.50
24.55
24.50
+0.15
1
28095
11:45:00
24.50
24.55
24.55
+0.20
10
28094
11:44:58
24.50
24.55
24.55
+0.20
3
28084
11:44:57
24.50
24.55
24.55
+0.20
5
28081
11:44:31
24.50
24.55
24.55
+0.20
4
28076
11:44:02
24.50
24.55
24.55
+0.20
3
28072
11:44:02
24.50
24.55
24.50
+0.15
1
28069
11:43:47
24.50
24.55
24.55
+0.20
1
28068
11:43:46
24.50
24.55
24.55
+0.20
1
28067
11:43:39
24.50
24.55
24.55
+0.20
3
28066
11:43:13
24.50
24.55
24.55
+0.20
4
28063
11:43:13
24.50
24.55
24.55
+0.20
1
28059
11:43:04
24.50
24.55
24.50
+0.15
7
28058
11:43:01
24.50
24.55
24.50
+0.15
1
28051
11:42:54
24.50
24.55
24.50
+0.15
1
28050
11:42:50
24.50
24.55
24.50
+0.15
2
28049
11:42:46
24.50
24.55
24.55
+0.20
3
28047
11:42:45
24.50
24.55
24.55
+0.20
1
28044
11:42:27
24.50
24.55
24.55
+0.20
3
28043
11:42:16
24.50
24.55
24.50
+0.15
1
28040
11:42:07
24.50
24.55
24.55
+0.20
6
28039
11:42:01
24.50
24.55
24.50
+0.15
1
28033
11:41:58
24.50
24.55
24.55
+0.20
7
28032
11:41:55
24.50
24.55
24.55
+0.20
4
28025
11:41:55
24.50
24.55
24.50
+0.15
2
28021
11:41:45
24.50
24.55
24.50
+0.15
1
28019
11:41:23
24.50
24.55
24.55
+0.20
4
28018
11:41:09
24.50
24.55
24.50
+0.15
1
28014
11:41:03
24.50
24.55
24.55
+0.20
3
28013
11:41:02
24.50
24.55
24.50
+0.15
2
28010
11:40:42
24.50
24.55
24.55
+0.20
3
28008
11:40:17
24.50
24.55
24.55
+0.20
3
28005
11:39:53
24.50
24.55
24.50
+0.15
1
28002
11:39:45
24.50
24.55
24.50
+0.15
3
28001
11:39:41
24.50
24.55
24.50
+0.15
2
27998
11:39:25
24.50
24.55
24.55
+0.20
1
27996
11:38:54
24.50
24.55
24.50
+0.15
2
27995
11:38:42
24.50
24.55
24.50
+0.15
1
27993
11:38:38
24.50
24.55
24.55
+0.20
3
27992
11:38:33
24.50
24.55
24.50
+0.15
1
27989
11:38:22
24.50
24.55
24.50
+0.15
10
27988
11:38:13
24.50
24.55
24.50
+0.15
2
27978
11:38:01
24.50
24.55
24.55
+0.20
6
27976
11:37:47
24.50
24.55
24.50
+0.15
3
27970
11:37:46
24.50
24.55
24.50
+0.15
3
27967
11:37:25
24.50
24.55
24.50
+0.15
1
27964
11:37:16
24.50
24.55
24.50
+0.15
2
27963
11:36:47
24.50
24.55
24.50
+0.15
2
27961
11:36:43
24.50
24.55
24.50
+0.15
1
27959
11:36:43
24.50
24.55
24.50
+0.15
8
27958
11:36:34
24.50
24.55
24.50
+0.15
2
27950
11:36:31
24.50
24.55
24.50
+0.15
1
27948
11:36:21
24.50
24.55
24.50
+0.15
6
27947
11:35:54
24.50
24.55
24.50
+0.15
1
27941
11:35:25
24.50
24.55
24.50
+0.15
2
27940
11:35:23
24.50
24.55
24.50
+0.15
1
27938
11:35:18
24.50
24.55
24.50
+0.15
1
27937
11:35:17
24.50
24.55
24.50
+0.15
5
27936
11:35:08
24.50
24.55
24.50
+0.15
1
27931
11:35:00
24.50
24.55
24.55
+0.20
1
27930
11:34:05
24.50
24.55
24.50
+0.15
1
27929
11:33:49
24.50
24.55
24.50
+0.15
1
27928
11:33:35
24.50
24.55
24.50
+0.15
1
27927
11:33:31
24.50
24.55
24.50
+0.15
1
27926
11:33:28
24.50
24.55
24.50
+0.15
1
27925
11:33:27
24.50
24.55
24.50
+0.15
1
27924
11:33:23
24.50
24.55
24.50
+0.15
1
27923
11:33:18
24.50
24.55
24.50
+0.15
1
27922
11:33:05
24.50
24.55
24.50
+0.15
3
27921
11:32:54
24.50
24.55
24.50
+0.15
4
27918
11:32:25
24.50
24.55
24.50
+0.15
1
27914
11:32:16
24.50
24.55
24.50
+0.15
6
27913
11:31:25
24.50
24.55
24.50
+0.15
1
27907
11:31:25
24.50
24.55
24.50
+0.15
3
27906
11:30:57
24.50
24.55
24.50
+0.15
2
27903
11:30:43
24.50
24.55
24.50
+0.15
2
27901
11:30:42
24.50
24.55
24.55
+0.20
24
27899
11:30:33
24.50
24.55
24.55
+0.20
1
27875
11:30:22
24.50
24.55
24.50
+0.15
2
27874
11:30:11
24.50
24.55
24.50
+0.15
1
27872
11:30:08
24.50
24.55
24.50
+0.15
1
27871
11:30:08
24.50
24.55
24.50
+0.15
10
27870
11:30:05
24.50
24.55
24.50
+0.15
3
27860
11:30:02
24.50
24.55
24.55
+0.20
1
27857
11:29:33
24.50
24.55
24.50
+0.15
1
27856
11:29:17
24.50
24.55
24.55
+0.20
6
27855
11:28:42
24.50
24.55
24.50
+0.15
2
27849
11:28:40
24.50
24.55
24.55
+0.20
2
27847
11:28:30
24.50
24.55
24.50
+0.15
2
27845
11:28:06
24.50
24.55
24.50
+0.15
1
27843
11:28:00
24.50
24.55
24.50
+0.15
1
27842
11:27:58
24.50
24.55
24.55
+0.20
6
27841
11:27:51
24.50
24.55
24.50
+0.15
5
27835
11:27:49
24.50
24.55
24.50
+0.15
5
27830
11:27:08
24.50
24.55
24.50
+0.15
3
27825
11:27:08
24.50
24.55
24.50
+0.15
2
27822
11:27:04
24.50
24.55
24.50
+0.15
7
27820
11:26:56
24.50
24.55
24.50
+0.15
2
27813
11:26:51
24.50
24.55
24.50
+0.15
1
27811
11:26:42
24.50
24.55
24.50
+0.15
1
27810
11:26:40
24.50
24.55
24.55
+0.20
1
27809
11:26:30
24.50
24.55
24.50
+0.15
4
27808
11:26:26
24.50
24.55
24.50
+0.15
6
27804
11:26:03
24.50
24.55
24.55
+0.20
1
27798
11:26:03
24.50
24.55
24.50
+0.15
1
27797
11:25:49
24.50
24.55
24.55
+0.20
18
27796
11:25:48
24.50
24.55
24.50
+0.15
3
27778
11:25:01
24.50
24.55
24.50
+0.15
10
27775
11:24:26
24.50
24.55
24.50
+0.15
1
27765
11:24:02
24.50
24.55
24.50
+0.15
3
27764
11:23:45
24.50
24.55
24.50
+0.15
1
27761
11:23:35
24.50
24.55
24.50
+0.15
1
27760
11:23:14
24.50
24.55
24.50
+0.15
17
27759
11:23:14
24.50
24.55
24.50
+0.15
16
27742
11:23:14
24.55
24.60
24.55
+0.20
333
27726
11:22:50
24.55
24.60
24.55
+0.20
1
27393
11:22:15
24.55
24.60
24.60
+0.25
1
27392
11:21:29
24.55
24.60
24.55
+0.20
3
27391
11:20:58
24.55
24.60
24.55
+0.20
1
27388
11:20:53
24.55
24.60
24.55
+0.20
1
27387
11:20:41
24.55
24.60
24.60
+0.25
3
27386
11:20:34
24.55
24.60
24.55
+0.20
18
27383
11:20:33
24.55
24.60
24.55
+0.20
8
27365
11:20:32
24.55
24.60
24.60
+0.25
24
27357
11:20:32
24.55
24.60
24.60
+0.25
7
27333
11:20:32
24.60
24.65
24.60
+0.25
107
27326
11:20:30
24.60
24.65
24.60
+0.25
3
27219
11:20:30
24.60
24.65
24.60
+0.25
100
27216
11:19:51
24.60
24.65
24.65
+0.30
4
27116
11:19:45
24.60
24.65
24.60
+0.25
3
27112
11:19:45
24.60
24.65
24.60
+0.25
1
27109
11:19:23
24.60
24.65
24.65
+0.30
2
27108
11:19:16
24.60
24.65
24.60
+0.25
4
27106
11:19:16
24.60
24.65
24.60
+0.25
5
27102
11:19:13
24.60
24.65
24.65
+0.30
2
27097
11:19:11
24.60
24.65
24.60
+0.25
2
27095
11:19:08
24.60
24.65
24.60
+0.25
1
27093
11:19:04
24.60
24.65
24.65
+0.30
2
27092
11:18:46
24.60
24.65
24.65
+0.30
2
27090
11:18:46
24.60
24.65
24.65
+0.30
3
27088
11:18:43
24.60
24.65
24.65
+0.30
1
27085
11:18:40
24.60
24.65
24.60
+0.25
1
27084
11:18:37
24.60
24.65
24.60
+0.25
4
27083
11:18:37
24.60
24.65
24.60
+0.25
2
27079
11:18:37
24.60
24.65
24.60
+0.25
6
27077
11:18:37
24.60
24.65
24.60
+0.25
1
27071
11:18:35
24.60
24.65
24.65
+0.30
4
27070
11:18:33
24.60
24.65
24.65
+0.30
2
27066
11:18:21
24.60
24.65
24.65
+0.30
9
27064
11:18:21
24.60
24.65
24.60
+0.25
1
27055
11:18:20
24.60
24.65
24.65
+0.30
42
27054
11:18:06
24.60
24.65
24.65
+0.30
2
27012
11:18:01
24.60
24.65
24.65
+0.30
2
27010
11:17:57
24.60
24.65
24.60
+0.25
1
27008
11:17:53
24.60
24.65
24.60
+0.25
8
27007
11:17:47
24.60
24.65
24.65
+0.30
5
26999
11:17:34
24.60
24.65
24.65
+0.30
2
26994
11:17:25
24.60
24.65
24.65
+0.30
2
26992
11:17:12
24.60
24.65
24.60
+0.25
10
26990
11:17:02
24.60
24.65
24.65
+0.30
2
26980
11:16:58
24.60
24.65
24.65
+0.30
1
26978
11:16:53
24.60
24.65
24.60
+0.25
1
26977
11:16:52
24.60
24.65
24.60
+0.25
3
26976
11:16:51
24.60
24.65
24.60
+0.25
1
26973
11:16:48
24.60
24.65
24.65
+0.30
2
26972
11:16:44
24.60
24.65
24.60
+0.25
1
26970
11:16:36
24.60
24.65
24.65
+0.30
1
26969
11:16:36
24.60
24.65
24.60
+0.25
25
26968
11:16:35
24.60
24.65
24.60
+0.25
5
26943
11:16:34
24.60
24.65
24.65
+0.30
2
26938
11:16:28
24.60
24.65
24.60
+0.25
1
26936
11:16:22
24.60
24.65
24.60
+0.25
5
26935
11:16:18
24.60
24.65
24.65
+0.30
2
26930
11:16:18
24.60
24.65
24.60
+0.25
1
26928
11:16:16
24.60
24.65
24.60
+0.25
2
26927
11:16:02
24.60
24.65
24.60
+0.25
1
26925
11:16:01
24.60
24.65
24.60
+0.25
1
26924
11:16:00
24.60
24.65
24.65
+0.30
1
26923
11:15:50
24.60
24.65
24.60
+0.25
1
26922
11:15:50
24.60
24.65
24.60
+0.25
8
26921
11:15:46
24.60
24.65
24.60
+0.25
1
26913
11:15:46
24.60
24.65
24.60
+0.25
1
26912
11:15:42
24.60
24.65
24.60
+0.25
1
26911
11:15:26
24.60
24.65
24.60
+0.25
10
26910
11:15:19
24.60
24.65
24.60
+0.25
1
26900
11:15:13
24.60
24.65
24.65
+0.30
1
26899
11:15:07
24.60
24.65
24.60
+0.25
1
26898
11:15:00
24.60
24.65
24.65
+0.30
1
26897
11:14:52
24.60
24.65
24.65
+0.30
3
26896
11:14:48
24.60
24.65
24.60
+0.25
2
26893
11:14:40
24.60
24.65
24.60
+0.25
9
26891
11:14:33
24.60
24.65
24.60
+0.25
3
26882
11:14:33
24.60
24.65
24.60
+0.25
1
26879
11:14:30
24.60
24.65
24.65
+0.30
3
26878
11:14:29
24.60
24.65
24.60
+0.25
1
26875
11:14:18
24.60
24.65
24.60
+0.25
1
26874
11:14:12
24.60
24.65
24.60
+0.25
2
26873
11:14:11
24.60
24.65
24.65
+0.30
6
26871
11:13:48
24.60
24.65
24.60
+0.25
2
26865
11:13:45
24.60
24.65
24.60
+0.25
1
26863
11:13:44
24.60
24.65
24.65
+0.30
2
26862
11:13:28
24.60
24.65
24.60
+0.25
1
26860
11:13:21
24.60
24.65
24.60
+0.25
1
26859
11:13:19
24.60
24.65
24.60
+0.25
1
26858
11:13:17
24.60
24.65
24.65
+0.30
3
26857
11:13:05
24.60
24.65
24.60
+0.25
3
26854
11:12:51
24.60
24.65
24.60
+0.25
5
26851
11:12:45
24.60
24.65
24.60
+0.25
4
26846
11:12:42
24.60
24.65
24.60
+0.25
10
26842
11:12:30
24.60
24.65
24.60
+0.25
2
26832
11:12:29
24.60
24.65
24.60
+0.25
1
26830
11:12:22
24.60
24.65
24.60
+0.25
1
26829
11:12:15
24.60
24.65
24.60
+0.25
1
26828
11:12:11
24.60
24.65
24.60
+0.25
1
26827
11:12:11
24.60
24.65
24.60
+0.25
1
26826
11:12:06
24.60
24.65
24.60
+0.25
5
26825
11:11:59
24.60
24.65
24.60
+0.25
1
26820
11:11:59
24.60
24.65
24.60
+0.25
38
26819
11:11:58
24.60
24.65
24.60
+0.25
1
26781
11:11:55
24.60
24.65
24.60
+0.25
5
26780
11:11:32
24.60
24.65
24.60
+0.25
9
26775
11:11:31
24.60
24.65
24.60
+0.25
1
26766
11:11:16
24.60
24.65
24.60
+0.25
2
26765
11:11:16
24.60
24.65
24.60
+0.25
12
26763
11:11:16
24.60
24.65
24.60
+0.25
2
26751
11:11:06
24.60
24.65
24.60
+0.25
1
26749
11:11:06
24.60
24.65
24.65
+0.30
36
26748
11:11:02
24.60
24.65
24.60
+0.25
1
26712
11:10:56
24.60
24.65
24.60
+0.25
1
26711
11:10:55
24.60
24.65
24.60
+0.25
30
26710
11:10:52
24.60
24.65
24.60
+0.25
1
26680
11:10:49
24.60
24.65
24.60
+0.25
3
26679
11:10:49
24.60
24.65
24.60
+0.25
30
26676
11:10:41
24.60
24.65
24.60
+0.25
1
26646
11:10:34
24.60
24.65
24.60
+0.25
1
26645
11:10:34
24.60
24.65
24.60
+0.25
6
26644
11:10:33
24.60
24.65
24.60
+0.25
1
26638
11:10:23
24.60
24.65
24.60
+0.25
1
26637
11:10:14
24.60
24.65
24.60
+0.25
1
26636
11:10:14
24.60
24.65
24.60
+0.25
8
26635
11:10:00
24.60
24.65
24.65
+0.30
1
26627
11:09:52
24.60
24.65
24.60
+0.25
1
26626
11:09:46
24.60
24.65
24.60
+0.25
1
26625
11:09:46
24.60
24.65
24.65
+0.30
23
26624
11:09:39
24.60
24.65
24.60
+0.25
4
26601
11:09:37
24.60
24.65
24.60
+0.25
1
26597
11:09:37
24.60
24.65
24.60
+0.25
4
26596
11:09:28
24.60
24.65
24.60
+0.25
2
26592
11:09:14
24.60
24.65
24.60
+0.25
1
26590
11:09:05
24.60
24.65
24.60
+0.25
1
26589
11:08:55
24.60
24.65
24.60
+0.25
1
26588
11:08:55
24.60
24.65
24.60
+0.25
24
26587
11:08:47
24.60
24.65
24.60
+0.25
2
26563
11:08:43
24.60
24.65
24.60
+0.25
1
26561
11:08:27
24.60
24.65
24.60
+0.25
2
26560
11:08:22
24.60
24.65
24.60
+0.25
1
26558
11:08:22
24.60
24.65
24.60
+0.25
1
26557
11:08:22
24.60
24.65
24.60
+0.25
3
26556
11:08:22
24.60
24.65
24.60
+0.25
1
26553
11:08:04
24.60
24.65
24.60
+0.25
1
26552
11:08:01
24.60
24.65
24.60
+0.25
8
26551
11:08:01
24.60
24.65
24.60
+0.25
9
26543
11:08:00
24.60
24.65
24.60
+0.25
1
26534
11:08:00
24.60
24.65
24.60
+0.25
6
26533
11:07:55
24.60
24.65
24.60
+0.25
5
26527
11:07:46
24.60
24.65
24.60
+0.25
1
26522
11:07:46
24.60
24.65
24.60
+0.25
14
26521
11:07:37
24.60
24.65
24.60
+0.25
2
26507
11:07:35
24.60
24.65
24.60
+0.25
1
26505
11:07:33
24.60
24.65
24.60
+0.25
2
26504
11:07:33
24.60
24.65
24.65
+0.30
420
26502
11:07:26
24.60
24.65
24.65
+0.30
3
26082
11:07:23
24.60
24.65
24.60
+0.25
1
26079
11:07:22
24.60
24.65
24.60
+0.25
1
26078
11:07:11
24.60
24.65
24.60
+0.25
1
26077
11:06:58
24.60
24.65
24.60
+0.25
20
26076
11:06:57
24.60
24.65
24.65
+0.30
6
26056
11:06:41
24.60
24.65
24.60
+0.25
5
26050
11:06:36
24.60
24.65
24.60
+0.25
2
26045
11:06:33
24.60
24.65
24.60
+0.25
1
26043
11:06:30
24.60
24.65
24.65
+0.30
7
26042
11:06:27
24.60
24.65
24.65
+0.30
4
26035
11:06:26
24.60
24.65
24.60
+0.25
1
26031
11:06:10
24.60
24.65
24.60
+0.25
2
26030
11:06:02
24.60
24.65
24.65
+0.30
3
26028
11:05:54
24.60
24.65
24.60
+0.25
1
26025
11:05:49
24.60
24.65
24.65
+0.30
1
26024
11:05:48
24.60
24.65
24.60
+0.25
1
26023
11:05:28
24.60
24.65
24.65
+0.30
3
26022
11:05:23
24.60
24.65
24.65
+0.30
1
26019
11:05:17
24.60
24.65
24.60
+0.25
20
26018
11:05:16
24.60
24.65
24.60
+0.25
1
25998
11:05:07
24.60
24.65
24.65
+0.30
6
25997
11:05:05
24.60
24.65
24.60
+0.25
4
25991
11:04:54
24.60
24.65
24.60
+0.25
1
25987
11:04:51
24.60
24.65
24.60
+0.25
1
25986
11:04:42
24.60
24.65
24.60
+0.25
1
25985
11:04:34
24.60
24.65
24.65
+0.30
6
25984
11:04:31
24.60
24.65
24.60
+0.25
2
25978
11:04:19
24.60
24.65
24.60
+0.25
1
25976
11:04:18
24.60
24.65
24.65
+0.30
36
25975
11:04:16
24.60
24.65
24.60
+0.25
1
25939
11:04:08
24.60
24.65
24.60
+0.25
2
25938
11:03:55
24.60
24.65
24.60
+0.25
20
25936
11:03:53
24.60
24.65
24.60
+0.25
10
25916
11:03:52
24.60
24.65
24.60
+0.25
2
25906
11:03:49
24.60
24.65
24.60
+0.25
5
25904
11:03:49
24.60
24.65
24.60
+0.25
50
25899
11:03:39
24.60
24.65
24.60
+0.25
30
25849
11:03:37
24.60
24.65
24.60
+0.25
3
25819
11:03:35
24.60
24.65
24.65
+0.30
4
25816
11:03:17
24.60
24.65
24.60
+0.25
4
25812
11:03:11
24.60
24.65
24.60
+0.25
7
25808
11:03:07
24.60
24.65
24.60
+0.25
1
25801
11:03:01
24.60
24.65
24.65
+0.30
3
25800
11:02:42
24.60
24.65
24.60
+0.25
1
25797
11:02:40
24.60
24.65
24.60
+0.25
1
25796
11:02:36
24.60
24.65
24.60
+0.25
1
25795
11:02:33
24.60
24.65
24.65
+0.30
1
25794
11:02:31
24.60
24.65
24.60
+0.25
2
25793
11:02:31
24.60
24.65
24.65
+0.30
6
25791
11:02:23
24.60
24.65
24.65
+0.30
5
25785
11:02:18
24.60
24.65
24.60
+0.25
1
25780
11:02:11
24.60
24.65
24.65
+0.30
8
25779
11:01:58
24.60
24.65
24.65
+0.30
3
25771
11:01:37
24.60
24.65
24.60
+0.25
2
25768
11:01:34
24.60
24.65
24.60
+0.25
2
25766
11:01:32
24.60
24.65
24.65
+0.30
3
25764
11:01:00
24.60
24.65
24.60
+0.25
4
25761
11:00:59
24.60
24.65
24.65
+0.30
6
25757
11:00:58
24.60
24.65
24.60
+0.25
2
25751
11:00:30
24.60
24.65
24.65
+0.30
3
25749
11:00:27
24.60
24.65
24.65
+0.30
2
25746
11:00:21
24.60
24.65
24.65
+0.30
1
25744
11:00:21
24.60
24.65
24.60
+0.25
5
25743
11:00:04
24.60
24.65
24.60
+0.25
1
25738
10:59:58
24.60
24.65
24.65
+0.30
2
25737
10:59:48
24.60
24.65
24.60
+0.25
2
25735
10:59:44
24.60
24.65
24.65
+0.30
1
25733
10:59:30
24.60
24.65
24.65
+0.30
6
25732
10:59:28
24.60
24.65
24.60
+0.25
3
25726
10:58:57
24.60
24.65
24.60
+0.25
1
25723
10:58:57
24.60
24.65
24.65
+0.30
7
25722
10:58:44
24.60
24.65
24.65
+0.30
5
25715
10:58:41
24.60
24.65
24.65
+0.30
3
25710
10:58:37
24.60
24.65
24.65
+0.30
1
25707
10:58:36
24.60
24.65
24.65
+0.30
4
25706
10:58:33
24.60
24.65
24.65
+0.30
4
25702
10:58:33
24.60
24.65
24.60
+0.25
1
25698
10:58:27
24.60
24.65
24.60
+0.25
1
25697
10:58:18
24.60
24.65
24.65
+0.30
1
25696
10:58:12
24.60
24.65
24.60
+0.25
1
25695
10:58:08
24.60
24.65
24.60
+0.25
6
25694
10:58:06
24.60
24.65
24.60
+0.25
1
25688
10:58:01
24.60
24.65
24.60
+0.25
20
25687
10:57:48
24.60
24.65
24.60
+0.25
10
25667
10:57:45
24.60
24.65
24.60
+0.25
1
25657
10:57:39
24.60
24.65
24.60
+0.25
1
25656
10:57:37
24.60
24.65
24.60
+0.25
1
25655
10:57:33
24.60
24.65
24.60
+0.25
1
25654
10:57:32
24.60
24.65
24.60
+0.25
1
25653
10:57:28
24.60
24.65
24.60
+0.25
1
25652
10:57:23
24.60
24.65
24.60
+0.25
499
25651
10:57:20
24.60
24.65
24.60
+0.25
3
25152
10:57:20
24.60
24.65
24.60
+0.25
3
25149
10:57:13
24.60
24.65
24.60
+0.25
1
25146
10:57:13
24.60
24.65
24.60
+0.25
1
25145
10:57:10
24.60
24.65
24.60
+0.25
1
25144
10:57:01
24.60
24.65
24.60
+0.25
1
25143
10:56:50
24.60
24.65
24.60
+0.25
3
25142
10:56:50
24.60
24.65
24.65
+0.30
80
25139
10:56:11
24.60
24.65
24.60
+0.25
1
25059
10:56:11
24.60
24.65
24.60
+0.25
42
25058
10:56:10
24.60
24.65
24.65
+0.30
1
25016
10:56:08
24.60
24.65
24.60
+0.25
1
25015
10:56:08
24.60
24.65
24.65
+0.30
6
25014
10:56:02
24.60
24.65
24.60
+0.25
5
25008
10:55:56
24.60
24.65
24.60
+0.25
1
25003
10:55:55
24.60
24.65
24.65
+0.30
1
25002
10:55:35
24.60
24.65
24.60
+0.25
1
25001
10:55:35
24.60
24.65
24.65
+0.30
3
25000
10:55:22
24.60
24.65
24.65
+0.30
1
24997
10:55:08
24.60
24.65
24.65
+0.30
20
24996
10:55:06
24.60
24.65
24.65
+0.30
1
24976
10:55:04
24.60
24.65
24.60
+0.25
1
24975
10:55:04
24.60
24.65
24.65
+0.30
3
24974
10:55:00
24.60
24.65
24.60
+0.25
1
24971
10:54:49
24.60
24.65
24.60
+0.25
1
24970
10:54:49
24.60
24.65
24.60
+0.25
13
24969
10:54:43
24.60
24.65
24.65
+0.30
4
24956
10:54:40
24.60
24.65
24.60
+0.25
1
24952
10:54:39
24.60
24.65
24.60
+0.25
2
24951
10:54:33
24.60
24.65
24.65
+0.30
3
24949
10:54:32
24.60
24.65
24.65
+0.30
6
24946
10:54:16
24.60
24.65
24.65
+0.30
7
24940
10:54:15
24.60
24.65
24.60
+0.25
2
24933
10:54:15
24.60
24.65
24.65
+0.30
54
24931
10:53:58
24.60
24.65
24.65
+0.30
3
24877
10:53:58
24.60
24.65
24.60
+0.25
1
24874
10:53:45
24.60
24.65
24.60
+0.25
1
24873
10:53:45
24.60
24.65
24.60
+0.25
3
24872
10:53:40
24.60
24.65
24.60
+0.25
16
24869
10:53:39
24.60
24.65
24.65
+0.30
1
24853
10:53:39
24.60
24.65
24.65
+0.30
23
24852
10:53:39
24.60
24.65
24.65
+0.30
9
24829
10:53:34
24.60
24.65
24.60
+0.25
3
24820
10:53:34
24.60
24.65
24.65
+0.30
35
24817
10:53:31
24.60
24.65
24.65
+0.30
3
24782
10:53:13
24.60
24.65
24.60
+0.25
1
24779
10:53:13
24.60
24.65
24.60
+0.25
61
24778
10:53:10
24.60
24.65
24.60
+0.25
1
24717
10:53:07
24.60
24.65
24.60
+0.25
5
24716
10:53:01
24.60
24.65
24.65
+0.30
4
24711
10:52:58
24.60
24.65
24.65
+0.30
7
24707
10:52:47
24.60
24.65
24.60
+0.25
10
24700
10:52:46
24.60
24.65
24.65
+0.30
3
24690
10:52:45
24.60
24.65
24.65
+0.30
1
24687
10:52:29
24.60
24.65
24.65
+0.30
2
24686
10:51:56
24.60
24.65
24.65
+0.30
6
24684
10:51:19
24.60
24.65
24.65
+0.30
4
24678
10:51:19
24.60
24.65
24.65
+0.30
1
24674
10:51:06
24.60
24.65
24.65
+0.30
2
24673
10:50:59
24.60
24.65
24.65
+0.30
1
24671
10:50:42
24.60
24.65
24.65
+0.30
4
24670
10:50:35
24.60
24.65
24.65
+0.30
5
24666
10:50:22
24.60
24.65
24.65
+0.30
1
24661
10:50:20
24.60
24.65
24.65
+0.30
2
24660
10:50:18
24.60
24.65
24.65
+0.30
8
24658
10:50:16
24.60
24.65
24.60
+0.25
64
24650
10:50:13
24.60
24.65
24.65
+0.30
29
24586
10:49:56
24.60
24.65
24.65
+0.30
3
24557
10:49:53
24.60
24.65
24.65
+0.30
7
24554
10:49:51
24.60
24.65
24.65
+0.30
2
24547
10:49:18
24.60
24.65
24.65
+0.30
2
24545
10:49:16
24.60
24.65
24.65
+0.30
2
24543
10:49:15
24.60
24.65
24.65
+0.30
7
24541
10:49:15
24.60
24.65
24.60
+0.25
2
24534
10:49:12
24.60
24.65
24.65
+0.30
2
24532
10:49:11
24.60
24.65
24.65
+0.30
3
24530
10:48:58
24.60
24.65
24.65
+0.30
4
24527
10:48:51
24.60
24.65
24.65
+0.30
6
24523
10:48:50
24.60
24.65
24.65
+0.30
3
24517
10:48:49
24.60
24.65
24.65
+0.30
2
24514
10:48:31
24.60
24.65
24.65
+0.30
3
24512
10:48:30
24.60
24.65
24.60
+0.25
2
24509
10:48:30
24.60
24.65
24.60
+0.25
5
24507
10:48:27
24.60
24.65
24.65
+0.30
1
24502
10:48:23
24.60
24.65
24.65
+0.30
2
24501
10:48:22
24.60
24.65
24.65
+0.30
2
24499
10:48:11
24.60
24.65
24.60
+0.25
2
24497
10:48:01
24.60
24.65
24.65
+0.30
1
24495
10:48:01
24.60
24.65
24.65
+0.30
2
24494
10:48:01
24.60
24.65
24.60
+0.25
1
24492
10:47:59
24.60
24.65
24.65
+0.30
2
24491
10:47:59
24.60
24.65
24.60
+0.25
1
24489
10:47:49
24.60
24.65
24.60
+0.25
3
24488
10:47:41
24.60
24.65
24.65
+0.30
2
24485
10:47:34
24.60
24.65
24.65
+0.30
2
24483
10:47:25
24.60
24.65
24.65
+0.30
3
24481
10:47:22
24.60
24.65
24.65
+0.30
1
24478
10:47:19
24.60
24.65
24.65
+0.30
2
24477
10:47:18
24.60
24.65
24.65
+0.30
1
24475
10:46:56
24.60
24.65
24.65
+0.30
2
24474
10:46:54
24.60
24.65
24.65
+0.30
1
24472
10:46:53
24.60
24.65
24.65
+0.30
2
24471
10:46:38
24.60
24.65
24.65
+0.30
2
24469
10:46:33
24.60
24.65
24.60
+0.25
1
24467
10:46:31
24.60
24.65
24.65
+0.30
1
24466
10:46:26
24.60
24.65
24.65
+0.30
2
24465
10:46:19
24.60
24.65
24.65
+0.30
8
24463
10:46:15
24.60
24.65
24.65
+0.30
2
24455
10:46:15
24.60
24.65
24.65
+0.30
1
24453
10:46:13
24.60
24.65
24.60
+0.25
1
24452
10:46:09
24.60
24.65
24.65
+0.30
6
24451
10:46:07
24.60
24.65
24.65
+0.30
1
24445
10:46:05
24.60
24.65
24.60
+0.25
12
24444
10:46:05
24.60
24.65
24.65
+0.30
5
24432
10:46:03
24.60
24.65
24.65
+0.30
2
24427
10:45:59
24.60
24.65
24.65
+0.30
7
24425
10:45:57
24.60
24.65
24.65
+0.30
2
24418
10:45:34
24.60
24.65
24.65
+0.30
2
24416
10:45:34
24.60
24.65
24.65
+0.30
10
24414
10:45:31
24.60
24.65
24.65
+0.30
1
24404
10:45:24
24.60
24.65
24.65
+0.30
7
24403
10:45:22
24.60
24.65
24.65
+0.30
35
24396
10:45:14
24.60
24.65
24.65
+0.30
2
24361
10:45:12
24.60
24.65
24.65
+0.30
2
24359
10:45:00
24.60
24.65
24.65
+0.30
1
24357
10:44:51
24.60
24.65
24.65
+0.30
5
24356
10:44:49
24.60
24.65
24.65
+0.30
2
24351
10:44:45
24.60
24.65
24.65
+0.30
5
24349
10:44:27
24.60
24.65
24.65
+0.30
2
24344
10:44:24
24.60
24.65
24.65
+0.30
2
24342
10:44:20
24.60
24.65
24.65
+0.30
8
24340
10:44:19
24.60
24.65
24.65
+0.30
40
24332
10:44:16
24.60
24.65
24.65
+0.30
25
24292
10:44:14
24.60
24.65
24.65
+0.30
5
24267
10:44:05
24.60
24.65
24.60
+0.25
1
24262
10:44:04
24.60
24.65
24.65
+0.30
6
24261
10:44:04
24.60
24.65
24.65
+0.30
2
24255
10:44:03
24.60
24.65
24.65
+0.30
55
24253
10:43:56
24.60
24.65
24.65
+0.30
6
24198
10:43:55
24.60
24.65
24.65
+0.30
5
24192
10:43:52
24.60
24.65
24.65
+0.30
12
24187
10:43:51
24.60
24.65
24.65
+0.30
32
24175
10:43:51
24.60
24.65
24.65
+0.30
100
24143
10:43:49
24.60
24.65
24.65
+0.30
31
24043
10:43:47
24.60
24.65
24.65
+0.30
2
24012
10:43:45
24.60
24.65
24.65
+0.30
2
24010
10:43:38
24.60
24.65
24.65
+0.30
6
24008
10:43:33
24.60
24.65
24.65
+0.30
60
24002
10:43:28
24.60
24.65
24.65
+0.30
5
23942
10:43:26
24.60
24.65
24.65
+0.30
6
23937
10:43:25
24.60
24.65
24.65
+0.30
2
23931
10:43:21
24.60
24.65
24.60
+0.25
6
23929
10:43:14
24.60
24.65
24.65
+0.30
30
23923
10:43:10
24.60
24.65
24.65
+0.30
2
23893
10:43:06
24.60
24.65
24.65
+0.30
6
23891
10:43:06
24.60
24.65
24.60
+0.25
5
23885
10:43:02
24.60
24.65
24.65
+0.30
40
23880
10:42:58
24.60
24.65
24.60
+0.25
20
23840
10:42:58
24.60
24.65
24.65
+0.30
6
23820
10:42:57
24.60
24.65
24.65
+0.30
2
23814
10:42:53
24.60
24.65
24.60
+0.25
5
23812
10:42:53
24.60
24.65
24.65
+0.30
30
23807
10:42:48
24.60
24.65
24.65
+0.30
2
23777
10:42:42
24.60
24.65
24.65
+0.30
23
23775
10:42:35
24.60
24.65
24.65
+0.30
2
23752
10:42:30
24.60
24.65
24.65
+0.30
2
23750
10:42:12
24.60
24.65
24.65
+0.30
3
23748
10:42:02
24.60
24.65
24.65
+0.30
4
23745
10:41:57
24.60
24.65
24.65
+0.30
2
23741
10:41:54
24.60
24.65
24.65
+0.30
5
23739
10:41:50
24.60
24.65
24.65
+0.30
2
23734
10:41:33
24.60
24.65
24.60
+0.25
4
23732
10:41:20
24.60
24.65
24.65
+0.30
2
23728
10:41:18
24.60
24.65
24.65
+0.30
72
23726
10:41:18
24.60
24.65
24.65
+0.30
2
23654
10:41:17
24.60
24.65
24.65
+0.30
4
23652
10:41:05
24.60
24.65
24.65
+0.30
2
23648
10:41:05
24.60
24.65
24.65
+0.30
2
23646
10:40:53
24.60
24.65
24.65
+0.30
3
23644
10:40:40
24.60
24.65
24.65
+0.30
4
23641
10:40:39
24.60
24.65
24.60
+0.25
1
23637
10:40:37
24.60
24.65
24.65
+0.30
2
23636
10:40:36
24.60
24.65
24.65
+0.30
1
23634
10:40:34
24.60
24.65
24.65
+0.30
1
23633
10:40:33
24.60
24.65
24.60
+0.25
15
23632
10:40:22
24.60
24.65
24.65
+0.30
1
23617
10:40:15
24.60
24.65
24.65
+0.30
4
23616
10:40:11
24.60
24.65
24.65
+0.30
20
23612
10:40:06
24.60
24.65
24.65
+0.30
4
23592
10:40:00
24.60
24.65
24.65
+0.30
1
23588
10:39:56
24.60
24.65
24.60
+0.25
4
23587
10:39:56
24.60
24.65
24.60
+0.25
5
23583
10:39:54
24.60
24.65
24.65
+0.30
2
23578
10:39:54
24.60
24.65
24.60
+0.25
3
23576
10:39:52
24.60
24.65
24.60
+0.25
1
23573
10:39:46
24.60
24.65
24.60
+0.25
1
23572
10:39:35
24.60
24.65
24.60
+0.25
2
23571
10:39:29
24.60
24.65
24.65
+0.30
2
23569
10:39:23
24.60
24.65
24.60
+0.25
2
23567
10:39:22
24.60
24.65
24.65
+0.30
2
23565
10:39:19
24.60
24.65
24.65
+0.30
3
23563
10:39:18
24.60
24.65
24.65
+0.30
1
23560
10:39:17
24.60
24.65
24.65
+0.30
1
23559
10:39:15
24.60
24.65
24.65
+0.30
1
23558
10:39:10
24.60
24.65
24.60
+0.25
1
23557
10:39:10
24.60
24.65
24.60
+0.25
2
23556
10:39:09
24.60
24.65
24.65
+0.30
2
23554
10:39:06
24.60
24.65
24.65
+0.30
3
23552
10:38:51
24.60
24.65
24.65
+0.30
3
23549
10:38:40
24.60
24.65
24.65
+0.30
20
23546
10:38:29
24.60
24.65
24.65
+0.30
2
23526
10:38:29
24.60
24.65
24.60
+0.25
4
23524
10:38:23
24.60
24.65
24.65
+0.30
10
23520
10:38:08
24.60
24.65
24.65
+0.30
3
23510
10:37:44
24.60
24.65
24.65
+0.30
10
23507
10:37:42
24.60
24.65
24.65
+0.30
2
23497
10:37:39
24.60
24.65
24.65
+0.30
2
23495
10:37:30
24.60
24.65
24.65
+0.30
10
23493
10:37:24
24.60
24.65
24.65
+0.30
4
23483
10:37:06
24.60
24.65
24.60
+0.25
2
23479
10:36:45
24.60
24.65
24.60
+0.25
10
23477
10:36:22
24.60
24.65
24.65
+0.30
2
23467
10:36:20
24.60
24.65
24.60
+0.25
1
23465
10:36:18
24.60
24.65
24.60
+0.25
26
23464
10:36:12
24.60
24.65
24.60
+0.25
1
23438
10:35:33
24.60
24.65
24.60
+0.25
1
23437
10:35:23
24.60
24.65
24.60
+0.25
1
23436
10:35:18
24.60
24.65
24.65
+0.30
1
23435
10:34:51
24.60
24.65
24.65
+0.30
22
23434
10:34:37
24.60
24.65
24.60
+0.25
5
23412
10:34:11
24.60
24.65
24.60
+0.25
3
23407
10:34:09
24.60
24.65
24.65
+0.30
10
23404
10:33:55
24.60
24.65
24.60
+0.25
1
23394
10:33:53
24.60
24.65
24.60
+0.25
4
23393
10:33:43
24.60
24.65
24.60
+0.25
2
23389
10:33:22
24.60
24.65
24.65
+0.30
1
23387
10:33:16
24.60
24.65
24.60
+0.25
9
23386
10:33:13
24.60
24.65
24.60
+0.25
1
23377
10:33:04
24.60
24.65
24.60
+0.25
2
23376
10:33:03
24.60
24.65
24.60
+0.25
1
23374
10:32:46
24.60
24.65
24.60
+0.25
1
23373
10:32:10
24.60
24.65
24.60
+0.25
1
23372
10:32:09
24.60
24.65
24.60
+0.25
1
23371
10:32:00
24.60
24.65
24.60
+0.25
1
23370
10:31:51
24.60
24.65
24.60
+0.25
1
23369
10:31:37
24.60
24.65
24.60
+0.25
4
23368
10:31:33
24.60
24.65
24.65
+0.30
2
23364
10:31:20
24.60
24.65
24.60
+0.25
7
23362
10:30:57
24.60
24.65
24.65
+0.30
10
23355
10:30:38
24.60
24.65
24.65
+0.30
1
23345
10:30:26
24.60
24.65
24.60
+0.25
1
23344
10:30:21
24.60
24.65
24.60
+0.25
1
23343
10:30:05
24.60
24.65
24.60
+0.25
3
23342
10:29:26
24.60
24.65
24.65
+0.30
2
23339
10:29:22
24.60
24.65
24.65
+0.30
2
23337
10:29:14
24.60
24.65
24.65
+0.30
4
23335
10:28:51
24.60
24.65
24.65
+0.30
1
23331
10:28:50
24.60
24.65
24.60
+0.25
1
23330
10:28:46
24.60
24.65
24.60
+0.25
1
23329
10:28:46
24.60
24.65
24.65
+0.30
60
23328
10:28:39
24.60
24.65
24.65
+0.30
2
23268
10:28:35
24.60
24.65
24.60
+0.25
2
23266
10:28:34
24.60
24.65
24.65
+0.30
4
23264
10:28:32
24.60
24.65
24.65
+0.30
413
23260
10:28:32
24.60
24.65
24.65
+0.30
2
22847
10:28:22
24.60
24.65
24.65
+0.30
1
22845
10:28:14
24.60
24.65
24.65
+0.30
7
22844
10:28:10
24.60
24.65
24.65
+0.30
5
22837
10:28:10
24.60
24.65
24.65
+0.30
3
22832
10:28:09
24.60
24.65
24.65
+0.30
2
22829
10:28:07
24.60
24.65
24.65
+0.30
3
22827
10:28:04
24.60
24.65
24.65
+0.30
10
22824
10:28:04
24.60
24.65
24.65
+0.30
4
22814
10:28:02
24.60
24.65
24.65
+0.30
1
22810
10:28:01
24.60
24.65
24.65
+0.30
5
22809
10:28:01
24.60
24.65
24.65
+0.30
2
22804
10:28:01
24.60
24.65
24.65
+0.30
3
22802
10:28:01
24.60
24.65
24.65
+0.30
4
22799
10:27:53
24.55
24.65
24.65
+0.30
8
22795
10:27:52
24.55
24.60
24.60
+0.25
12
22787
10:27:52
24.55
24.60
24.60
+0.25
3
22775
10:27:52
24.55
24.60
24.60
+0.25
8
22772
10:27:52
24.55
24.60
24.60
+0.25
9
22764
10:27:47
24.60
24.65
24.55
+0.20
3
22755
10:27:47
24.60
24.65
24.60
+0.25
1
22752
10:27:41
24.60
24.65
24.60
+0.25
4
22751
10:27:32
24.60
24.65
24.60
+0.25
50
22747
10:27:22
24.60
24.65
24.60
+0.25
2
22697
10:27:19
24.60
24.65
24.60
+0.25
2
22695
10:27:19
24.60
24.65
24.60
+0.25
1
22693
10:27:19
24.60
24.65
24.60
+0.25
2
22692
10:27:19
24.60
24.65
24.60
+0.25
1
22690
10:27:19
24.60
24.65
24.60
+0.25
12
22689
10:27:19
24.60
24.65
24.60
+0.25
5
22677
10:27:18
24.55
24.60
24.60
+0.25
368
22672
10:27:17
24.55
24.60
24.60
+0.25
6
22304
10:26:58
24.55
24.60
24.55
+0.20
1
22298
10:26:52
24.55
24.60
24.55
+0.20
8
22297
10:26:51
24.55
24.60
24.55
+0.20
2
22289
10:26:47
24.55
24.60
24.60
+0.25
3
22287
10:26:14
24.55
24.60
24.55
+0.20
3
22284
10:26:13
24.55
24.60
24.55
+0.20
1
22281
10:26:11
24.55
24.60
24.60
+0.25
4
22280
10:26:11
24.55
24.60
24.60
+0.25
4
22276
10:25:48
24.55
24.60
24.55
+0.20
45
22272
10:25:36
24.55
24.60
24.55
+0.20
1
22227
10:25:31
24.55
24.60
24.55
+0.20
1
22226
10:25:28
24.55
24.60
24.60
+0.25
20
22225
10:25:28
24.55
24.60
24.60
+0.25
10
22205
10:25:28
24.55
24.60
24.60
+0.25
6
22195
10:25:16
24.55
24.60
24.55
+0.20
1
22189
10:25:09
24.55
24.60
24.55
+0.20
1
22188
10:25:07
24.55
24.60
24.55
+0.20
2
22187
10:24:50
24.55
24.60
24.55
+0.20
10
22185
10:24:48
24.55
24.60
24.55
+0.20
12
22175
10:24:06
24.55
24.60
24.55
+0.20
2
22163
10:23:57
24.55
24.60
24.55
+0.20
2
22161
10:23:56
24.55
24.60
24.60
+0.25
6
22159
10:23:40
24.55
24.60
24.55
+0.20
6
22153
10:23:20
24.55
24.60
24.60
+0.25
3
22147
10:23:10
24.55
24.60
24.60
+0.25
1
22144
10:22:56
24.55
24.60
24.60
+0.25
2
22143
10:22:53
24.55
24.60
24.60
+0.25
2
22141
10:22:53
24.55
24.60
24.60
+0.25
4
22139
10:22:53
24.55
24.60
24.60
+0.25
2
22135
10:22:53
24.55
24.60
24.60
+0.25
2
22133
10:22:46
24.55
24.60
24.55
+0.20
1
22131
10:22:18
24.55
24.60
24.60
+0.25
1
22130
10:22:16
24.55
24.60
24.60
+0.25
4
22129
10:22:16
24.55
24.60
24.60
+0.25
1
22125
10:22:02
24.55
24.60
24.55
+0.20
14
22124
10:21:54
24.55
24.60
24.55
+0.20
1
22110
10:21:34
24.55
24.60
24.60
+0.25
2
22109
10:21:34
24.55
24.60
24.60
+0.25
3
22107
10:21:24
24.55
24.60
24.60
+0.25
1
22104
10:21:22
24.60
24.65
24.60
+0.25
130
22103
10:21:19
24.60
24.65
24.60
+0.25
2
21973
10:21:18
24.60
24.65
24.60
+0.25
12
21971
10:21:18
24.60
24.65
24.60
+0.25
10
21959
10:21:18
24.60
24.65
24.60
+0.25
4
21949
10:21:18
24.60
24.65
24.60
+0.25
70
21945
10:21:16
24.60
24.65
24.65
+0.30
2
21875
10:21:14
24.60
24.65
24.60
+0.25
1
21873
10:20:40
24.60
24.65
24.60
+0.25
2
21872
10:20:34
24.60
24.65
24.60
+0.25
1
21870
10:20:28
24.60
24.65
24.60
+0.25
5
21869
10:20:20
24.60
24.65
24.65
+0.30
11
21864
10:20:10
24.60
24.65
24.65
+0.30
10
21853
10:20:00
24.60
24.65
24.65
+0.30
1
21843
10:19:44
24.60
24.65
24.65
+0.30
1
21842
10:19:42
24.60
24.65
24.60
+0.25
1
21841
10:19:37
24.60
24.65
24.60
+0.25
3
21840
10:19:26
24.60
24.65
24.60
+0.25
1
21837
10:19:26
24.60
24.65
24.65
+0.30
1
21836
10:19:18
24.60
24.65
24.65
+0.30
2
21835
10:19:00
24.60
24.65
24.65
+0.30
2
21833
10:18:59
24.60
24.65
24.60
+0.25
1
21831
10:18:52
24.60
24.65
24.65
+0.30
3
21830
10:18:51
24.60
24.65
24.65
+0.30
2
21827
10:18:12
24.60
24.65
24.60
+0.25
10
21825
10:18:11
24.60
24.65
24.65
+0.30
2
21815
10:17:52
24.60
24.65
24.65
+0.30
2
21813
10:17:45
24.60
24.65
24.60
+0.25
1
21811
10:17:39
24.60
24.65
24.60
+0.25
7
21810
10:17:38
24.55
24.60
24.60
+0.25
10
21803
10:17:38
24.55
24.60
24.60
+0.25
1
21793
10:17:38
24.55
24.60
24.60
+0.25
1
21792
10:17:38
24.55
24.60
24.60
+0.25
60
21791
10:17:32
24.55
24.60
24.60
+0.25
2
21731
10:17:24
24.55
24.60
24.60
+0.25
5
21729
10:17:12
24.55
24.60
24.60
+0.25
2
21724
10:17:07
24.55
24.60
24.60
+0.25
10
21722
10:17:03
24.55
24.60
24.60
+0.25
10
21712
10:16:58
24.55
24.60
24.60
+0.25
2
21702
10:16:58
24.55
24.60
24.60
+0.25
6
21700
10:16:57
24.55
24.60
24.60
+0.25
75
21694
10:16:49
24.55
24.60
24.60
+0.25
9
21619
10:16:44
24.55
24.60
24.60
+0.25
10
21610
10:16:44
24.55
24.60
24.60
+0.25
8
21600
10:16:28
24.55
24.60
24.60
+0.25
3
21592
10:16:26
24.55
24.60
24.60
+0.25
27
21589
10:16:18
24.55
24.60
24.60
+0.25
72
21562
10:16:16
24.55
24.60
24.60
+0.25
7
21490
10:16:15
24.55
24.60
24.60
+0.25
60
21483
10:15:56
24.55
24.60
24.60
+0.25
4
21423
10:15:54
24.55
24.60
24.55
+0.20
6
21419
10:15:53
24.55
24.60
24.60
+0.25
2
21413
10:15:53
24.55
24.60
24.60
+0.25
52
21411
10:15:53
24.55
24.60
24.60
+0.25
8
21359
10:15:46
24.55
24.60
24.60
+0.25
1
21351
10:15:26
24.55
24.60
24.60
+0.25
20
21350
10:15:20
24.55
24.60
24.60
+0.25
3
21330
10:15:01
24.55
24.60
24.55
+0.20
1
21327
10:15:01
24.55
24.60
24.60
+0.25
1
21326
10:14:54
24.55
24.60
24.55
+0.20
1
21325
10:14:30
24.55
24.60
24.55
+0.20
2
21324
10:14:16
24.55
24.60
24.60
+0.25
1
21322
10:14:12
24.55
24.60
24.60
+0.25
1
21321
10:14:07
24.55
24.60
24.55
+0.20
5
21320
10:14:07
24.55
24.60
24.55
+0.20
100
21315
10:14:02
24.55
24.60
24.60
+0.25
1
21215
10:13:56
24.55
24.60
24.60
+0.25
1
21214
10:13:48
24.55
24.60
24.60
+0.25
1
21213
10:13:39
24.55
24.60
24.55
+0.20
1
21212
10:13:27
24.55
24.60
24.55
+0.20
5
21211
10:12:54
24.55
24.60
24.55
+0.20
4
21206
10:12:10
24.55
24.60
24.60
+0.25
9
21202
10:12:03
24.55
24.60
24.60
+0.25
10
21193
10:12:02
24.55
24.60
24.60
+0.25
5
21183
10:11:43
24.55
24.60
24.55
+0.20
2
21178
10:11:41
24.55
24.60
24.60
+0.25
21
21176
10:11:24
24.55
24.60
24.55
+0.20
1
21155
10:11:14
24.55
24.60
24.55
+0.20
1
21154
10:10:58
24.55
24.60
24.55
+0.20
3
21153
10:10:34
24.55
24.60
24.55
+0.20
1
21150
10:10:09
24.55
24.60
24.60
+0.25
1
21149
10:10:02
24.55
24.60
24.55
+0.20
1
21148
10:09:55
24.55
24.60
24.55
+0.20
1
21147
10:09:47
24.55
24.60
24.55
+0.20
1
21146
10:09:47
24.55
24.60
24.55
+0.20
3
21145
10:09:37
24.55
24.60
24.55
+0.20
24
21142
10:09:37
24.55
24.60
24.55
+0.20
447
21118
10:09:21
24.50
24.60
24.50
+0.15
12
20671
10:09:21
24.50
24.55
24.55
+0.20
2
20659
10:09:21
24.55
24.60
24.55
+0.20
11
20657
10:09:21
24.50
24.55
24.55
+0.20
13
20646
10:09:21
24.50
24.55
24.55
+0.20
20
20633
10:09:13
24.50
24.55
24.55
+0.20
2
20613
10:09:06
24.55
24.60
24.55
+0.20
10
20611
10:09:06
24.55
24.60
24.55
+0.20
120
20601
10:08:50
24.55
24.60
24.60
+0.25
54
20481
10:08:50
24.55
24.60
24.55
+0.20
1
20427
10:08:22
24.55
24.60
24.55
+0.20
12
20426
10:08:22
24.60
24.65
24.60
+0.25
240
20414
10:08:22
24.60
24.65
24.60
+0.25
11
20174
10:08:22
24.60
24.65
24.60
+0.25
100
20163
10:08:06
24.60
24.65
24.65
+0.30
1
20063
10:08:05
24.60
24.65
24.60
+0.25
5
20062
10:08:05
24.60
24.65
24.60
+0.25
100
20057
10:08:05
24.60
24.65
24.60
+0.25
100
19957
10:07:39
24.60
24.65
24.65
+0.30
5
19857
10:07:16
24.60
24.65
24.65
+0.30
2
19852
10:06:41
24.60
24.65
24.65
+0.30
1
19850
10:06:29
24.60
24.65
24.60
+0.25
5
19849
10:06:21
24.60
24.65
24.60
+0.25
2
19844
10:05:35
24.60
24.65
24.60
+0.25
69
19842
10:05:18
24.60
24.65
24.60
+0.25
15
19773
10:05:07
24.60
24.65
24.65
+0.30
5
19758
10:05:00
24.60
24.65
24.65
+0.30
1
19753
10:04:59
24.60
24.65
24.60
+0.25
2
19752
10:04:43
24.55
24.60
24.60
+0.25
46
19750
10:04:41
24.55
24.60
24.60
+0.25
1
19704
10:04:38
24.55
24.60
24.60
+0.25
1
19703
10:04:32
24.55
24.60
24.60
+0.25
1
19702
10:04:24
24.55
24.60
24.60
+0.25
10
19701
10:04:19
24.55
24.60
24.60
+0.25
1
19691
10:04:17
24.55
24.60
24.60
+0.25
5
19690
10:04:05
24.55
24.60
24.60
+0.25
24
19685
10:03:52
24.55
24.60
24.60
+0.25
29
19661
10:03:33
24.60
24.65
24.60
+0.25
2
19632
10:03:28
24.60
24.65
24.60
+0.25
18
19630
10:03:18
24.60
24.65
24.60
+0.25
4
19612
10:03:15
24.55
24.65
24.65
+0.30
20
19608
10:03:11
24.60
24.65
24.60
+0.25
34
19588
10:03:11
24.60
24.65
24.60
+0.25
2
19554
10:03:08
24.60
24.65
24.65
+0.30
20
19552
10:03:06
24.60
24.65
24.60
+0.25
1
19532
10:02:54
24.60
24.65
24.60
+0.25
6
19531
10:02:52
24.55
24.65
24.55
+0.20
6
19525
10:02:52
24.55
24.60
24.60
+0.25
1
19519
10:02:52
24.55
24.60
24.60
+0.25
1
19518
10:02:49
24.55
24.60
24.60
+0.25
30
19517
10:02:49
24.55
24.60
24.60
+0.25
7
19487
10:02:48
24.55
24.60
24.60
+0.25
1
19480
10:02:40
24.55
24.60
24.60
+0.25
100
19479
10:02:40
24.55
24.60
24.60
+0.25
1
19379
10:02:38
24.55
24.60
24.60
+0.25
1
19378
10:02:36
24.55
24.60
24.60
+0.25
4
19377
10:02:29
24.55
24.60
24.60
+0.25
50
19373
10:02:17
24.55
24.60
24.60
+0.25
1
19323
10:02:15
24.55
24.60
24.60
+0.25
5
19322
10:02:13
24.55
24.60
24.60
+0.25
1
19317
10:01:52
24.55
24.60
24.60
+0.25
2
19316
10:01:52
24.60
24.65
24.60
+0.25
1
19314
10:01:52
24.60
24.65
24.60
+0.25
31
19313
10:01:52
24.55
24.60
24.60
+0.25
69
19282
10:01:46
24.55
24.60
24.60
+0.25
1
19213
10:01:37
24.55
24.60
24.55
+0.20
2
19212
10:01:35
24.55
24.60
24.60
+0.25
54
19210
10:01:31
24.55
24.60
24.60
+0.25
1
19156
10:01:27
24.55
24.60
24.60
+0.25
3
19155
10:01:25
24.55
24.60
24.60
+0.25
3
19152
10:01:22
24.55
24.60
24.60
+0.25
10
19149
10:01:21
24.55
24.60
24.55
+0.20
22
19139
10:01:21
24.60
24.65
24.60
+0.25
295
19117
10:01:18
24.60
24.65
24.60
+0.25
42
18822
10:01:18
24.60
24.65
24.60
+0.25
36
18780
10:01:15
24.60
24.65
24.60
+0.25
2
18744
10:01:13
24.60
24.65
24.60
+0.25
2
18742
10:01:13
24.60
24.65
24.60
+0.25
8
18740
10:01:13
24.55
24.60
24.60
+0.25
338
18732
10:01:13
24.55
24.60
24.60
+0.25
50
18394
10:01:12
24.55
24.60
24.60
+0.25
2
18344
10:01:09
24.55
24.60
24.60
+0.25
100
18342
10:01:08
24.55
24.60
24.60
+0.25
2
18242
10:00:59
24.55
24.60
24.60
+0.25
5
18240
10:00:27
24.55
24.60
24.60
+0.25
1
18235
10:00:26
24.55
24.60
24.60
+0.25
1
18234
10:00:16
24.55
24.60
24.60
+0.25
10
18233
10:00:13
24.55
24.60
24.60
+0.25
10
18223
10:00:05
24.55
24.60
24.60
+0.25
1
18213
10:00:03
24.55
24.60
24.60
+0.25
3
18212
09:59:56
24.55
24.60
24.60
+0.25
2
18209
09:59:56
24.55
24.60
24.60
+0.25
1
18207
09:59:48
24.55
24.60
24.60
+0.25
1
18206
09:59:47
24.55
24.60
24.60
+0.25
1
18205
09:59:47
24.55
24.60
24.60
+0.25
1
18204
09:59:46
24.55
24.60
24.60
+0.25
1
18203
09:59:45
24.55
24.60
24.60
+0.25
1
18202
09:59:45
24.55
24.60
24.60
+0.25
1
18201
09:59:13
24.55
24.60
24.60
+0.25
3
18200
09:58:30
24.55
24.60
24.55
+0.20
1
18197
09:58:20
24.55
24.60
24.55
+0.20
16
18196
09:58:08
24.55
24.60
24.55
+0.20
2
18180
09:58:00
24.55
24.60
24.55
+0.20
6
18178
09:57:58
24.55
24.60
24.55
+0.20
4
18172
09:57:58
24.55
24.60
24.55
+0.20
2
18168
09:57:48
24.55
24.60
24.55
+0.20
4
18166
09:57:41
24.55
24.60
24.60
+0.25
1
18162
09:57:36
24.55
24.60
24.55
+0.20
10
18161
09:57:27
24.55
24.60
24.60
+0.25
9
18151
09:57:26
24.55
24.60
24.55
+0.20
2
18142
09:57:23
24.55
24.60
24.55
+0.20
5
18140
09:57:23
24.55
24.60
24.55
+0.20
3
18135
09:57:18
24.55
24.60
24.55
+0.20
1
18132
09:57:16
24.55
24.60
24.55
+0.20
1
18131
09:57:05
24.55
24.60
24.55
+0.20
1
18130
09:57:05
24.55
24.60
24.55
+0.20
12
18129
09:56:53
24.50
24.55
24.55
+0.20
10
18117
09:56:47
24.50
24.55
24.55
+0.20
1
18107
09:56:42
24.50
24.55
24.55
+0.20
1
18106
09:56:29
24.50
24.55
24.55
+0.20
2
18105
09:56:26
24.50
24.55
24.55
+0.20
30
18103
09:56:26
24.50
24.55
24.55
+0.20
10
18073
09:56:03
24.50
24.55
24.55
+0.20
1
18063
09:56:03
24.50
24.55
24.55
+0.20
48
18062
09:56:02
24.50
24.55
24.55
+0.20
1
18014
09:55:34
24.50
24.55
24.55
+0.20
1
18013
09:55:24
24.50
24.55
24.55
+0.20
1
18012
09:55:23
24.50
24.55
24.55
+0.20
5
18011
09:55:20
24.50
24.55
24.55
+0.20
10
18006
09:55:00
24.50
24.55
24.55
+0.20
1
17996
09:54:55
24.50
24.55
24.50
+0.15
3
17995
09:54:48
24.50
24.55
24.55
+0.20
1
17992
09:54:42
24.50
24.55
24.55
+0.20
10
17991
09:54:32
24.50
24.55
24.55
+0.20
1
17981
09:54:32
24.50
24.55
24.55
+0.20
10
17980
09:54:23
24.50
24.55
24.50
+0.15
2
17970
09:54:17
24.50
24.55
24.55
+0.20
6
17968
09:54:04
24.50
24.55
24.55
+0.20
8
17962
09:54:03
24.55
24.60
24.55
+0.20
131
17954
09:53:58
24.55
24.60
24.55
+0.20
2
17823
09:53:56
24.55
24.60
24.55
+0.20
2
17821
09:53:49
24.55
24.60
24.55
+0.20
2
17819
09:53:44
24.55
24.60
24.60
+0.25
9
17817
09:53:24
24.55
24.60
24.55
+0.20
10
17808
09:53:12
24.55
24.60
24.55
+0.20
6
17798
09:53:07
24.55
24.60
24.60
+0.25
2
17792
09:53:05
24.55
24.60
24.60
+0.25
2
17790
09:52:55
24.55
24.60
24.60
+0.25
1
17788
09:52:53
24.55
24.60
24.60
+0.25
1
17787
09:52:43
24.55
24.60
24.60
+0.25
40
17786
09:52:32
24.55
24.60
24.55
+0.20
1
17746
09:52:32
24.55
24.60
24.60
+0.25
10
17745
09:52:30
24.55
24.60
24.60
+0.25
6
17735
09:52:28
24.55
24.60
24.60
+0.25
10
17729
09:52:25
24.55
24.60
24.60
+0.25
10
17719
09:52:22
24.55
24.60
24.60
+0.25
2
17709
09:52:22
24.55
24.60
24.60
+0.25
10
17707
09:52:18
24.55
24.60
24.60
+0.25
10
17697
09:52:15
24.55
24.60
24.60
+0.25
10
17687
09:51:57
24.55
24.60
24.60
+0.25
17
17677
09:51:54
24.55
24.60
24.60
+0.25
39
17660
09:51:54
24.55
24.60
24.55
+0.20
6
17621
09:51:53
24.55
24.60
24.55
+0.20
9
17615
09:51:52
24.55
24.60
24.55
+0.20
30
17606
09:51:52
24.55
24.60
24.55
+0.20
6
17576
09:51:52
24.60
24.65
24.60
+0.25
348
17570
09:51:36
24.60
24.65
24.60
+0.25
1
17222
09:51:16
24.60
24.65
24.60
+0.25
10
17221
09:51:14
24.60
24.65
24.65
+0.30
69
17211
09:51:04
24.60
24.65
24.65
+0.30
5
17142
09:50:44
24.60
24.65
24.65
+0.30
30
17137
09:50:42
24.60
24.65
24.65
+0.30
20
17107
09:50:32
24.60
24.65
24.65
+0.30
4
17087
09:50:32
24.60
24.65
24.65
+0.30
10
17083
09:50:17
24.60
24.65
24.65
+0.30
14
17073
09:49:59
24.60
24.65
24.65
+0.30
48
17059
09:49:55
24.60
24.65
24.65
+0.30
1
17011
09:49:53
24.60
24.65
24.65
+0.30
3
17010
09:49:52
24.60
24.65
24.65
+0.30
1
17007
09:49:52
24.60
24.65
24.65
+0.30
5
17006
09:49:51
24.60
24.65
24.65
+0.30
2
17001
09:49:47
24.60
24.65
24.65
+0.30
8
16999
09:49:47
24.60
24.65
24.65
+0.30
2
16991
09:49:45
24.60
24.65
24.65
+0.30
8
16989
09:49:35
24.60
24.65
24.65
+0.30
5
16981
09:49:31
24.60
24.65
24.65
+0.30
4
16976
09:49:29
24.60
24.65
24.60
+0.25
1
16972
09:49:21
24.60
24.65
24.60
+0.25
1
16971
09:49:20
24.60
24.65
24.65
+0.30
2
16970
09:49:12
24.60
24.65
24.65
+0.30
1
16968
09:49:11
24.60
24.65
24.65
+0.30
5
16967
09:49:09
24.55
24.60
24.60
+0.25
3
16962
09:49:09
24.55
24.60
24.60
+0.25
43
16959
09:49:09
24.55
24.60
24.60
+0.25
2
16916
09:48:59
24.55
24.60
24.60
+0.25
2
16914
09:48:50
24.55
24.60
24.60
+0.25
1
16912
09:48:50
24.55
24.60
24.60
+0.25
8
16911
09:48:45
24.55
24.60
24.60
+0.25
4
16903
09:48:41
24.55
24.60
24.60
+0.25
10
16899
09:48:32
24.55
24.60
24.60
+0.25
2
16889
09:48:31
24.55
24.60
24.60
+0.25
7
16887
09:48:31
24.55
24.60
24.60
+0.25
2
16880
09:48:24
24.55
24.60
24.60
+0.25
2
16878
09:48:17
24.55
24.60
24.60
+0.25
2
16876
09:48:13
24.55
24.60
24.60
+0.25
9
16874
09:48:09
24.55
24.60
24.60
+0.25
2
16865
09:48:08
24.55
24.60
24.55
+0.20
1
16863
09:48:07
24.55
24.60
24.60
+0.25
32
16862
09:48:07
24.55
24.60
24.60
+0.25
14
16830
09:48:06
24.55
24.60
24.60
+0.25
5
16816
09:48:05
24.55
24.60
24.55
+0.20
1
16811
09:48:04
24.55
24.60
24.60
+0.25
8
16810
09:48:00
24.55
24.60
24.55
+0.20
5
16802
09:47:57
24.55
24.60
24.60
+0.25
2
16797
09:47:51
24.55
24.60
24.55
+0.20
1
16795
09:47:50
24.55
24.60
24.60
+0.25
5
16794
09:47:50
24.55
24.60
24.60
+0.25
2
16789
09:47:43
24.55
24.60
24.60
+0.25
2
16787
09:47:40
24.55
24.60
24.55
+0.20
1
16785
09:47:35
24.55
24.60
24.60
+0.25
1
16784
09:47:34
24.55
24.60
24.60
+0.25
19
16783
09:47:33
24.55
24.60
24.60
+0.25
9
16764
09:47:26
24.55
24.60
24.60
+0.25
5
16755
09:47:21
24.55
24.60
24.60
+0.25
4
16750
09:47:21
24.55
24.60
24.60
+0.25
5
16746
09:47:12
24.55
24.60
24.60
+0.25
1
16741
09:47:06
24.55
24.60
24.60
+0.25
1
16740
09:46:57
24.55
24.60
24.60
+0.25
2
16739
09:46:50
24.55
24.60
24.55
+0.20
1
16737
09:46:46
24.55
24.60
24.60
+0.25
3
16736
09:46:46
24.55
24.60
24.55
+0.20
1
16733
09:46:43
24.55
24.60
24.60
+0.25
2
16732
09:46:34
24.55
24.60
24.60
+0.25
30
16730
09:46:14
24.55
24.60
24.55
+0.20
1
16700
09:46:07
24.55
24.60
24.55
+0.20
4
16699
09:46:02
24.55
24.60
24.60
+0.25
100
16695
09:45:59
24.55
24.60
24.60
+0.25
1
16595
09:45:35
24.55
24.60
24.60
+0.25
1
16594
09:45:32
24.55
24.60
24.55
+0.20
1
16593
09:45:23
24.55
24.60
24.55
+0.20
1
16592
09:45:23
24.55
24.60
24.60
+0.25
11
16591
09:45:20
24.55
24.60
24.55
+0.20
5
16580
09:45:19
24.55
24.60
24.55
+0.20
1
16575
09:45:18
24.55
24.60
24.55
+0.20
2
16574
09:45:17
24.55
24.60
24.60
+0.25
9
16572
09:45:15
24.55
24.60
24.55
+0.20
1
16563
09:45:15
24.55
24.60
24.55
+0.20
2
16562
09:45:02
24.55
24.60
24.55
+0.20
2
16560
09:44:54
24.55
24.60
24.60
+0.25
1
16558
09:44:53
24.55
24.60
24.60
+0.25
4
16557
09:44:49
24.60
24.65
24.60
+0.25
17
16553
09:44:49
24.60
24.65
24.60
+0.25
54
16536
09:44:49
24.60
24.65
24.60
+0.25
209
16482
09:44:45
24.60
24.65
24.60
+0.25
10
16273
09:44:43
24.60
24.65
24.60
+0.25
2
16263
09:44:43
24.60
24.65
24.60
+0.25
1
16261
09:44:43
24.60
24.65
24.60
+0.25
2
16260
09:44:42
24.60
24.65
24.60
+0.25
50
16258
09:44:37
24.60
24.65
24.60
+0.25
1
16208
09:44:32
24.60
24.65
24.60
+0.25
4
16207
09:44:28
24.60
24.65
24.60
+0.25
1
16203
09:44:19
24.60
24.65
24.60
+0.25
1
16202
09:44:13
24.60
24.65
24.60
+0.25
1
16201
09:44:10
24.60
24.65
24.60
+0.25
1
16200
09:44:01
24.60
24.65
24.60
+0.25
1
16199
09:44:00
24.60
24.65
24.65
+0.30
29
16198
09:43:59
24.60
24.65
24.60
+0.25
1
16169
09:43:58
24.60
24.65
24.60
+0.25
1
16168
09:43:58
24.60
24.65
24.60
+0.25
39
16167
09:43:57
24.60
24.65
24.60
+0.25
1
16128
09:43:55
24.60
24.65
24.65
+0.30
2
16127
09:43:54
24.60
24.65
24.60
+0.25
1
16125
09:43:53
24.60
24.65
24.60
+0.25
8
16124
09:43:19
24.60
24.65
24.60
+0.25
20
16116
09:43:18
24.60
24.65
24.65
+0.30
10
16096
09:43:11
24.60
24.65
24.60
+0.25
1
16086
09:43:11
24.60
24.65
24.65
+0.30
5
16085
09:43:09
24.60
24.65
24.65
+0.30
2
16080
09:43:08
24.60
24.65
24.65
+0.30
1
16078
09:43:07
24.60
24.65
24.65
+0.30
2
16077
09:43:01
24.60
24.65
24.65
+0.30
1
16075
09:43:00
24.60
24.65
24.65
+0.30
1
16074
09:42:56
24.60
24.65
24.60
+0.25
1
16073
09:42:54
24.60
24.65
24.60
+0.25
1
16072
09:42:51
24.60
24.65
24.60
+0.25
1
16071
09:42:51
24.60
24.65
24.60
+0.25
14
16070
09:42:49
24.60
24.65
24.65
+0.30
20
16056
09:42:48
24.60
24.65
24.65
+0.30
8
16036
09:42:46
24.60
24.65
24.65
+0.30
2
16028
09:42:43
24.60
24.65
24.60
+0.25
1
16026
09:42:41
24.60
24.65
24.65
+0.30
2
16025
09:42:39
24.60
24.65
24.65
+0.30
2
16023
09:42:39
24.60
24.65
24.60
+0.25
1
16021
09:42:39
24.60
24.65
24.65
+0.30
8
16020
09:42:36
24.60
24.65
24.65
+0.30
2
16012
09:42:33
24.60
24.65
24.65
+0.30
1
16010
09:42:31
24.60
24.65
24.65
+0.30
2
16009
09:42:29
24.60
24.65
24.65
+0.30
2
16007
09:42:29
24.60
24.65
24.65
+0.30
9
16005
09:42:28
24.60
24.65
24.65
+0.30
12
15996
09:42:26
24.60
24.65
24.60
+0.25
1
15984
09:42:22
24.60
24.65
24.60
+0.25
6
15983
09:42:22
24.60
24.65
24.60
+0.25
1
15977
09:42:20
24.60
24.65
24.60
+0.25
1
15976
09:42:20
24.60
24.65
24.60
+0.25
1
15975
09:42:20
24.60
24.65
24.60
+0.25
1
15974
09:42:20
24.60
24.65
24.60
+0.25
1
15973
09:42:18
24.60
24.65
24.65
+0.30
2
15972
09:42:16
24.60
24.65
24.65
+0.30
2
15970
09:42:16
24.60
24.65
24.65
+0.30
1
15968
09:42:13
24.60
24.65
24.60
+0.25
2
15967
09:42:11
24.60
24.65
24.60
+0.25
1
15965
09:42:08
24.60
24.65
24.60
+0.25
1
15964
09:42:07
24.60
24.65
24.60
+0.25
3
15963
09:42:07
24.60
24.65
24.65
+0.30
1
15960
09:42:01
24.60
24.65
24.60
+0.25
1
15959
09:41:52
24.60
24.65
24.60
+0.25
1
15958
09:41:51
24.60
24.65
24.65
+0.30
1
15957
09:41:49
24.60
24.65
24.65
+0.30
6
15956
09:41:47
24.60
24.65
24.65
+0.30
3
15950
09:41:46
24.60
24.65
24.65
+0.30
9
15947
09:41:45
24.60
24.65
24.65
+0.30
6
15938
09:41:43
24.60
24.65
24.65
+0.30
12
15932
09:41:41
24.60
24.65
24.65
+0.30
6
15920
09:41:40
24.60
24.65
24.65
+0.30
4
15914
09:41:39
24.60
24.65
24.60
+0.25
1
15910
09:41:38
24.60
24.65
24.60
+0.25
1
15909
09:41:38
24.60
24.65
24.65
+0.30
2
15908
09:41:35
24.60
24.65
24.65
+0.30
2
15906
09:41:33
24.60
24.65
24.65
+0.30
14
15904
09:41:31
24.60
24.65
24.60
+0.25
2
15890
09:41:31
24.60
24.65
24.65
+0.30
25
15888
09:41:29
24.60
24.65
24.65
+0.30
2
15863
09:41:27
24.60
24.65
24.65
+0.30
2
15861
09:41:26
24.60
24.65
24.60
+0.25
2
15859
09:41:23
24.60
24.65
24.65
+0.30
5
15857
09:41:21
24.60
24.65
24.65
+0.30
6
15852
09:41:19
24.60
24.65
24.65
+0.30
2
15846
09:41:19
24.60
24.65
24.65
+0.30
5
15844
09:41:18
24.60
24.65
24.60
+0.25
1
15839
09:41:17
24.60
24.65
24.65
+0.30
2
15838
09:41:14
24.60
24.65
24.65
+0.30
4
15836
09:41:13
24.60
24.65
24.60
+0.25
2
15832
09:41:12
24.60
24.65
24.60
+0.25
50
15830
09:41:12
24.60
24.65
24.65
+0.30
3
15780
09:41:11
24.60
24.65
24.65
+0.30
7
15777
09:41:10
24.60
24.65
24.65
+0.30
9
15770
09:41:10
24.60
24.65
24.65
+0.30
28
15761
09:41:10
24.60
24.65
24.65
+0.30
3
15733
09:41:10
24.60
24.65
24.65
+0.30
32
15730
09:41:10
24.55
24.60
24.60
+0.25
33
15698
09:41:10
24.55
24.60
24.60
+0.25
499
15665
09:41:10
24.55
24.60
24.60
+0.25
67
15166
09:41:08
24.55
24.60
24.60
+0.25
5
15099
09:41:06
24.55
24.60
24.60
+0.25
14
15094
09:41:05
24.55
24.60
24.55
+0.20
1
15080
09:41:04
24.55
24.60
24.60
+0.25
4
15079
09:40:58
24.55
24.60
24.60
+0.25
2
15075
09:40:52
24.55
24.60
24.60
+0.25
10
15073
09:40:50
24.55
24.60
24.60
+0.25
3
15063
09:40:45
24.55
24.60
24.55
+0.20
2
15060
09:40:44
24.55
24.60
24.55
+0.20
50
15058
09:40:41
24.55
24.60
24.60
+0.25
2
15008
09:40:39
24.55
24.60
24.55
+0.20
1
15006
09:40:35
24.55
24.60
24.60
+0.25
3
15005
09:40:33
24.55
24.60
24.55
+0.20
1
15002
09:40:33
24.55
24.60
24.55
+0.20
2
15001
09:40:28
24.55
24.60
24.55
+0.20
2
14999
09:40:23
24.55
24.60
24.55
+0.20
1
14997
09:40:22
24.55
24.60
24.55
+0.20
1
14996
09:40:19
24.55
24.60
24.55
+0.20
1
14995
09:40:19
24.55
24.60
24.60
+0.25
18
14994
09:40:17
24.55
24.60
24.55
+0.20
1
14976
09:40:08
24.55
24.60
24.55
+0.20
1
14975
09:40:04
24.55
24.60
24.55
+0.20
7
14974
09:40:03
24.55
24.60
24.55
+0.20
1
14967
09:39:49
24.55
24.60
24.55
+0.20
1
14966
09:39:43
24.55
24.60
24.55
+0.20
1
14965
09:39:42
24.55
24.60
24.55
+0.20
7
14964
09:39:35
24.55
24.60
24.55
+0.20
2
14957
09:39:24
24.55
24.60
24.55
+0.20
25
14955
09:39:22
24.55
24.60
24.55
+0.20
15
14930
09:39:20
24.55
24.60
24.55
+0.20
22
14915
09:39:16
24.55
24.60
24.60
+0.25
13
14893
09:39:15
24.55
24.60
24.55
+0.20
3
14880
09:39:14
24.55
24.60
24.55
+0.20
2
14877
09:39:14
24.50
24.55
24.55
+0.20
1
14875
09:39:10
24.50
24.55
24.55
+0.20
2
14874
09:39:05
24.55
24.60
24.55
+0.20
1
14872
09:39:05
24.50
24.55
24.55
+0.20
2
14871
09:39:05
24.50
24.55
24.55
+0.20
2
14869
09:39:05
24.50
24.55
24.55
+0.20
80
14867
09:39:03
24.50
24.55
24.55
+0.20
5
14787
09:39:02
24.50
24.55
24.55
+0.20
2
14782
09:39:01
24.50
24.55
24.55
+0.20
2
14780
09:39:00
24.50
24.55
24.55
+0.20
3
14778
09:38:56
24.50
24.55
24.55
+0.20
1
14775
09:38:44
24.50
24.55
24.55
+0.20
2
14774
09:38:35
24.50
24.55
24.55
+0.20
1
14772
09:38:15
24.50
24.55
24.55
+0.20
3
14771
09:38:11
24.50
24.55
24.55
+0.20
4
14768
09:38:09
24.50
24.55
24.55
+0.20
5
14764
09:38:04
24.50
24.55
24.50
+0.15
3
14759
09:38:04
24.50
24.55
24.55
+0.20
80
14756
09:37:57
24.50
24.55
24.55
+0.20
3
14676
09:37:55
24.50
24.55
24.55
+0.20
6
14673
09:37:53
24.50
24.55
24.50
+0.15
2
14667
09:37:53
24.50
24.55
24.55
+0.20
20
14665
09:37:51
24.50
24.55
24.55
+0.20
1
14645
09:37:49
24.50
24.55
24.55
+0.20
4
14644
09:37:47
24.50
24.55
24.50
+0.15
1
14640
09:37:47
24.50
24.55
24.55
+0.20
2
14639
09:37:23
24.50
24.55
24.55
+0.20
2
14637
09:37:21
24.50
24.55
24.55
+0.20
1
14635
09:37:19
24.50
24.55
24.55
+0.20
1
14634
09:37:16
24.50
24.55
24.55
+0.20
6
14633
09:37:10
24.50
24.55
24.50
+0.15
1
14627
09:37:10
24.50
24.55
24.55
+0.20
2
14626
09:37:00
24.50
24.55
24.55
+0.20
9
14624
09:36:55
24.50
24.55
24.55
+0.20
1
14615
09:36:47
24.50
24.55
24.50
+0.15
3
14614
09:36:33
24.50
24.55
24.55
+0.20
3
14611
09:36:31
24.50
24.55
24.55
+0.20
5
14608
09:36:29
24.50
24.55
24.55
+0.20
10
14603
09:36:27
24.50
24.55
24.55
+0.20
1
14593
09:36:25
24.50
24.55
24.55
+0.20
13
14592
09:36:23
24.50
24.55
24.55
+0.20
8
14579
09:36:11
24.50
24.55
24.50
+0.15
5
14571
09:36:10
24.50
24.55
24.55
+0.20
169
14566
09:36:06
24.45
24.50
24.50
+0.15
23
14397
09:36:05
24.45
24.50
24.45
+0.10
1
14374
09:36:01
24.45
24.50
24.45
+0.10
1
14373
09:36:00
24.45
24.50
24.50
+0.15
34
14372
09:36:00
24.45
24.50
24.50
+0.15
17
14338
09:36:00
24.45
24.50
24.50
+0.15
47
14321
09:36:00
24.45
24.50
24.50
+0.15
46
14274
09:36:00
24.45
24.50
24.50
+0.15
50
14228
09:35:54
24.45
24.50
24.50
+0.15
1
14178
09:35:47
24.45
24.50
24.50
+0.15
3
14177
09:35:47
24.45
24.50
24.50
+0.15
4
14174
09:35:47
24.45
24.50
24.50
+0.15
3
14170
09:35:47
24.45
24.50
24.45
+0.10
4
14167
09:35:47
24.45
24.50
24.50
+0.15
70
14163
09:35:29
24.45
24.50
24.50
+0.15
4
14093
09:35:28
24.45
24.50
24.50
+0.15
1
14089
09:35:25
24.45
24.50
24.45
+0.10
1
14088
09:35:07
24.45
24.50
24.45
+0.10
1
14087
09:34:54
24.45
24.50
24.45
+0.10
1
14086
09:34:54
24.45
24.50
24.45
+0.10
9
14085
09:34:50
24.45
24.50
24.45
+0.10
1
14076
09:34:49
24.45
24.50
24.50
+0.15
50
14075
09:34:39
24.45
24.50
24.45
+0.10
1
14025
09:34:39
24.45
24.50
24.45
+0.10
10
14024
09:34:34
24.45
24.50
24.45
+0.10
1
14014
09:34:19
24.45
24.50
24.45
+0.10
3
14013
09:34:18
24.45
24.50
24.50
+0.15
50
14010
09:34:06
24.45
24.50
24.50
+0.15
2
13960
09:34:00
24.45
24.50
24.50
+0.15
1
13958
09:33:56
24.45
24.50
24.50
+0.15
1
13957
09:33:47
24.45
24.50
24.50
+0.15
1
13956
09:33:45
24.45
24.50
24.45
+0.10
3
13955
09:33:44
24.45
24.50
24.50
+0.15
50
13952
09:33:34
24.45
24.50
24.50
+0.15
1
13902
09:33:14
24.45
24.50
24.45
+0.10
1
13901
09:33:14
24.45
24.50
24.45
+0.10
1
13900
09:33:11
24.45
24.50
24.45
+0.10
1
13899
09:33:11
24.45
24.50
24.50
+0.15
50
13898
09:33:08
24.45
24.50
24.45
+0.10
4
13848
09:32:54
24.45
24.50
24.45
+0.10
2
13844
09:32:51
24.45
24.50
24.50
+0.15
1
13842
09:32:41
24.45
24.50
24.45
+0.10
5
13841
09:32:36
24.45
24.50
24.45
+0.10
3
13836
09:32:25
24.45
24.50
24.45
+0.10
67
13833
09:32:25
24.40
24.45
24.45
+0.10
64
13766
09:32:21
24.40
24.45
24.45
+0.10
4
13702
09:32:21
24.40
24.45
24.45
+0.10
1
13698
09:32:20
24.40
24.45
24.45
+0.10
5
13697
09:32:20
24.40
24.45
24.45
+0.10
3
13692
09:32:20
24.40
24.45
24.45
+0.10
84
13689
09:32:18
24.40
24.45
24.40
+0.05
1
13605
09:32:16
24.40
24.45
24.45
+0.10
1
13604
09:32:12
24.40
24.45
24.40
+0.05
15
13603
09:32:05
24.40
24.45
24.40
+0.05
1
13588
09:32:05
24.40
24.45
24.45
+0.10
5
13587
09:31:56
24.40
24.45
24.45
+0.10
5
13582
09:31:51
24.40
24.45
24.45
+0.10
5
13577
09:31:48
24.40
24.45
24.40
+0.05
1
13572
09:31:48
24.40
24.45
24.45
+0.10
50
13571
09:31:46
24.40
24.45
24.40
+0.05
30
13521
09:31:36
24.40
24.45
24.45
+0.10
1
13491
09:31:35
24.40
24.45
24.45
+0.10
1
13490
09:31:35
24.40
24.45
24.40
+0.05
2
13489
09:31:35
24.40
24.50
24.40
+0.05
26
13487
09:31:35
24.40
24.50
24.40
+0.05
14
13461
09:31:35
24.45
24.50
24.45
+0.10
1
13447
09:31:35
24.45
24.50
24.45
+0.10
195
13446
09:31:35
24.45
24.50
24.45
+0.10
10
13251
09:31:33
24.45
24.50
24.45
+0.10
1
13241
09:31:33
24.45
24.50
24.50
+0.15
2
13240
09:31:28
24.45
24.50
24.50
+0.15
6
13238
09:31:23
24.45
24.50
24.45
+0.10
1
13232
09:31:18
24.45
24.50
24.50
+0.15
6
13231
09:31:17
24.45
24.50
24.45
+0.10
1
13225
09:31:16
24.45
24.50
24.45
+0.10
10
13224
09:31:13
24.45
24.50
24.45
+0.10
1
13214
09:31:07
24.45
24.50
24.45
+0.10
1
13213
09:31:07
24.45
24.50
24.45
+0.10
10
13212
09:30:57
24.40
24.45
24.45
+0.10
1
13202
09:30:57
24.45
24.50
24.45
+0.10
1
13201
09:30:53
24.40
24.50
24.40
+0.05
5
13200
09:30:43
24.40
24.50
24.50
+0.15
1
13195
09:30:43
24.40
24.50
24.50
+0.15
12
13194
09:30:40
24.40
24.50
24.40
+0.05
1
13182
09:30:39
24.40
24.50
24.50
+0.15
5
13181
09:30:32
24.45
24.50
24.45
+0.10
4
13176
09:30:32
24.40
24.45
24.45
+0.10
26
13172
09:30:27
24.40
24.45
24.45
+0.10
5
13146
09:30:25
24.40
24.45
24.45
+0.10
2
13141
09:30:18
24.40
24.45
24.45
+0.10
10
13139
09:30:04
24.35
24.40
24.40
+0.05
44
13129
09:30:04
24.35
24.40
24.40
+0.05
1
13085
09:30:00
24.35
24.40
24.40
+0.05
1
13084
09:30:00
24.35
24.40
24.40
+0.05
1
13083
09:30:00
24.35
24.40
24.40
+0.05
1
13082
09:29:52
24.35
24.40
24.40
+0.05
6
13081
09:29:46
24.35
24.40
24.40
+0.05
1
13075
09:29:40
24.35
24.40
24.40
+0.05
1
13074
09:29:38
24.35
24.40
24.40
+0.05
2
13073
09:29:34
24.35
24.40
24.40
+0.05
1
13071
09:29:31
24.35
24.40
24.40
+0.05
1
13070
09:29:27
24.35
24.40
24.40
+0.05
4
13069
09:29:23
24.35
24.40
24.40
+0.05
3
13065
09:29:19
24.35
24.40
24.40
+0.05
6
13062
09:29:16
24.35
24.45
24.35
0
20
13056
09:29:14
24.40
24.45
24.35
0
12
13036
09:29:14
24.40
24.45
24.40
+0.05
2
13024
09:29:11
24.35
24.45
24.45
+0.10
46
13022
09:29:11
24.40
24.45
24.40
+0.05
1
12976
09:29:06
24.40
24.45
24.40
+0.05
1
12975
09:29:06
24.40
24.45
24.40
+0.05
50
12974
09:29:02
24.40
24.45
24.40
+0.05
101
12924
09:28:39
24.40
24.45
24.40
+0.05
10
12823
09:28:37
24.40
24.45
24.40
+0.05
15
12813
09:28:24
24.40
24.45
24.40
+0.05
1
12798
09:28:13
24.40
24.45
24.40
+0.05
10
12797
09:28:10
24.40
24.45
24.40
+0.05
10
12787
09:28:07
24.40
24.45
24.40
+0.05
33
12777
09:28:05
24.40
24.45
24.40
+0.05
1
12744
09:28:03
24.40
24.45
24.40
+0.05
1
12743
09:27:58
24.40
24.45
24.40
+0.05
24
12742
09:27:58
24.35
24.40
24.40
+0.05
26
12718
09:27:55
24.35
24.40
24.40
+0.05
3
12692
09:27:54
24.35
24.40
24.40
+0.05
6
12689
09:27:49
24.35
24.40
24.40
+0.05
3
12683
09:27:45
24.35
24.40
24.35
0
3
12680
09:27:44
24.35
24.40
24.40
+0.05
4
12677
09:27:42
24.35
24.40
24.40
+0.05
1
12673
09:27:35
24.35
24.40
24.40
+0.05
5
12672
09:27:32
24.35
24.40
24.40
+0.05
10
12667
09:27:29
24.35
24.40
24.40
+0.05
8
12657
09:27:27
24.35
24.40
24.40
+0.05
3
12649
09:27:24
24.35
24.40
24.40
+0.05
1
12646
09:27:21
24.35
24.40
24.40
+0.05
10
12645
09:27:21
24.35
24.40
24.35
0
11
12635
09:27:19
24.35
24.40
24.40
+0.05
2
12624
09:27:16
24.40
24.45
24.40
+0.05
50
12622
09:27:10
24.40
24.45
24.40
+0.05
1
12572
09:27:09
24.35
24.40
24.40
+0.05
5
12571
09:27:03
24.35
24.40
24.40
+0.05
3
12566
09:26:58
24.35
24.40
24.40
+0.05
1
12563
09:26:55
24.40
24.45
24.40
+0.05
1
12562
09:26:53
24.40
24.45
24.40
+0.05
1
12561
09:26:48
24.40
24.45
24.40
+0.05
50
12560
09:26:43
24.35
24.45
24.45
+0.10
9
12510
09:26:40
24.40
24.45
24.40
+0.05
24
12501
09:26:40
24.35
24.40
24.40
+0.05
26
12477
09:26:37
24.35
24.40
24.40
+0.05
1
12451
09:26:37
24.35
24.40
24.40
+0.05
2
12450
09:26:31
24.35
24.40
24.40
+0.05
1
12448
09:26:26
24.35
24.40
24.40
+0.05
1
12447
09:26:25
24.35
24.40
24.40
+0.05
1
12446
09:26:25
24.40
24.45
24.40
+0.05
5
12445
09:26:19
24.40
24.45
24.40
+0.05
1
12440
09:26:19
24.35
24.45
24.45
+0.10
14
12439
09:26:15
24.40
24.45
24.40
+0.05
14
12425
09:26:15
24.40
24.45
24.40
+0.05
2
12411
09:26:13
24.35
24.40
24.40
+0.05
1
12409
09:26:13
24.35
24.40
24.40
+0.05
25
12408
09:26:02
24.35
24.40
24.40
+0.05
1
12383
09:26:01
24.35
24.40
24.40
+0.05
10
12382
09:26:01
24.35
24.40
24.40
+0.05
1
12372
09:25:51
24.35
24.40
24.40
+0.05
1
12371
09:25:51
24.40
24.45
24.40
+0.05
1
12370
09:25:48
24.40
24.45
24.40
+0.05
44
12369
09:25:48
24.35
24.40
24.40
+0.05
6
12325
09:25:46
24.35
24.40
24.40
+0.05
1
12319
09:25:44
24.40
24.45
24.40
+0.05
2
12318
09:25:44
24.35
24.40
24.40
+0.05
3
12316
09:25:40
24.35
24.40
24.40
+0.05
1
12313
09:25:36
24.40
24.45
24.40
+0.05
2
12312
09:25:35
24.40
24.45
24.40
+0.05
50
12310
09:25:32
24.40
24.45
24.40
+0.05
6
12260
09:25:30
24.40
24.45
24.40
+0.05
12
12254
09:25:30
24.35
24.40
24.45
+0.10
38
12242
09:25:30
24.35
24.40
24.40
+0.05
8
12204
09:25:28
24.35
24.40
24.40
+0.05
13
12196
09:25:28
24.35
24.40
24.40
+0.05
13
12183
09:25:28
24.35
24.40
24.40
+0.05
10
12170
09:25:28
24.35
24.40
24.40
+0.05
5
12160
09:25:27
24.35
24.40
24.40
+0.05
2
12155
09:25:23
24.35
24.40
24.40
+0.05
5
12153
09:25:22
24.35
24.40
24.40
+0.05
2
12148
09:25:21
24.35
24.40
24.40
+0.05
3
12146
09:25:17
24.35
24.40
24.35
0
11
12143
09:25:15
24.35
24.40
24.40
+0.05
20
12132
09:25:03
24.35
24.40
24.35
0
4
12112
09:25:01
24.35
24.40
24.40
+0.05
80
12108
09:24:54
24.35
24.40
24.40
+0.05
1
12028
09:24:52
24.35
24.40
24.40
+0.05
5
12027
09:24:52
24.35
24.40
24.40
+0.05
1
12022
09:24:52
24.35
24.40
24.40
+0.05
2
12021
09:24:46
24.35
24.40
24.40
+0.05
10
12019
09:24:41
24.35
24.40
24.35
0
10
12009
09:24:23
24.40
24.45
24.40
+0.05
77
11999
09:24:23
24.35
24.40
24.40
+0.05
3
11922
09:24:15
24.35
24.45
24.35
0
11
11919
09:24:15
24.40
24.45
24.40
+0.05
1
11908
09:24:13
24.35
24.45
24.45
+0.10
3
11907
09:24:07
24.35
24.45
24.45
+0.10
1
11904
09:24:05
24.40
24.45
24.40
+0.05
12
11903
09:24:05
24.40
24.45
24.40
+0.05
48
11891
09:24:00
24.40
24.45
24.40
+0.05
2
11843
09:24:00
24.35
24.40
24.40
+0.05
11
11841
09:24:00
24.35
24.40
24.40
+0.05
80
11830
09:23:59
24.35
24.40
24.40
+0.05
10
11750
09:23:53
24.35
24.40
24.40
+0.05
2
11740
09:23:53
24.35
24.40
24.40
+0.05
10
11738
09:23:48
24.40
24.45
24.40
+0.05
1
11728
09:23:48
24.40
24.45
24.40
+0.05
5
11727
09:23:47
24.40
24.45
24.40
+0.05
142
11722
09:23:47
24.40
24.45
24.40
+0.05
1
11580
09:23:21
24.40
24.45
24.40
+0.05
12
11579
09:23:19
24.35
24.45
24.45
+0.10
5
11567
09:23:19
24.35
24.40
24.40
+0.05
1
11562
09:23:16
24.40
24.45
24.40
+0.05
1
11561
09:23:16
24.40
24.45
24.40
+0.05
10
11560
09:23:16
24.35
24.40
24.40
+0.05
40
11550
09:23:13
24.35
24.40
24.40
+0.05
13
11510
09:23:13
24.35
24.40
24.40
+0.05
13
11497
09:23:13
24.35
24.40
24.40
+0.05
64
11484
09:23:12
24.35
24.40
24.40
+0.05
10
11420
09:23:11
24.35
24.40
24.40
+0.05
1
11410
09:23:05
24.35
24.40
24.40
+0.05
1
11409
09:23:00
24.35
24.40
24.40
+0.05
4
11408
09:22:52
24.35
24.45
24.45
+0.10
3
11404
09:22:50
24.35
24.45
24.45
+0.10
50
11401
09:22:48
24.35
24.45
24.35
0
2
11351
09:22:48
24.35
24.45
24.35
0
18
11349
09:22:47
24.40
24.45
24.40
+0.05
359
11331
09:22:34
24.40
24.45
24.40
+0.05
10
10972
09:22:33
24.40
24.45
24.40
+0.05
10
10962
09:22:31
24.40
24.45
24.40
+0.05
50
10952
09:22:15
24.45
24.50
24.45
+0.10
83
10902
09:22:14
24.40
24.50
24.50
+0.15
13
10819
09:22:13
24.45
24.50
24.45
+0.10
3
10806
09:22:13
24.40
24.45
24.45
+0.10
27
10803
09:22:06
24.40
24.50
24.40
+0.05
13
10776
09:22:06
24.45
24.50
24.45
+0.10
2
10763
09:22:06
24.45
24.50
24.45
+0.10
50
10761
09:22:06
24.45
24.50
24.45
+0.10
100
10711
09:22:06
24.45
24.50
24.45
+0.10
1
10611
09:22:06
24.40
24.45
24.45
+0.10
1
10610
09:22:05
24.40
24.45
24.45
+0.10
5
10609
09:22:02
24.40
24.45
24.45
+0.10
1
10604
09:22:00
24.40
24.45
24.45
+0.10
6
10603
09:21:58
24.45
24.50
24.45
+0.10
4
10597
09:21:58
24.40
24.45
24.45
+0.10
1
10593
09:21:56
24.45
24.50
24.45
+0.10
2
10592
09:21:56
24.40
24.45
24.45
+0.10
32
10590
09:21:51
24.45
24.50
24.45
+0.10
1
10558
09:21:51
24.40
24.45
24.45
+0.10
1
10557
09:21:48
24.45
24.50
24.45
+0.10
23
10556
09:21:48
24.40
24.45
24.45
+0.10
2
10533
09:21:47
24.40
24.45
24.40
+0.05
14
10531
09:21:47
24.45
24.50
24.45
+0.10
16
10517
09:21:47
24.40
24.45
24.45
+0.10
34
10501
09:21:45
24.40
24.45
24.45
+0.10
24
10467
09:21:42
24.40
24.45
24.45
+0.10
1
10443
09:21:40
24.40
24.45
24.45
+0.10
12
10442
09:21:39
24.40
24.45
24.45
+0.10
80
10430
09:21:30
24.40
24.45
24.45
+0.10
25
10350
09:21:23
24.40
24.45
24.45
+0.10
2
10325
09:21:13
24.40
24.45
24.45
+0.10
2
10323
09:21:10
24.40
24.45
24.40
+0.05
2
10321
09:21:08
24.40
24.45
24.45
+0.10
5
10319
09:21:00
24.40
24.45
24.40
+0.05
1
10314
09:21:00
24.40
24.45
24.45
+0.10
2
10313
09:20:56
24.40
24.45
24.45
+0.10
1
10311
09:20:51
24.40
24.45
24.45
+0.10
1
10310
09:20:47
24.40
24.45
24.45
+0.10
30
10309
09:20:46
24.40
24.45
24.45
+0.10
1
10279
09:20:42
24.40
24.45
24.45
+0.10
100
10278
09:20:41
24.40
24.45
24.45
+0.10
2
10178
09:20:40
24.40
24.45
24.45
+0.10
3
10176
09:20:39
24.40
24.45
24.45
+0.10
2
10173
09:20:32
24.40
24.45
24.45
+0.10
2
10171
09:20:25
24.40
24.45
24.45
+0.10
6
10169
09:20:23
24.40
24.45
24.45
+0.10
1
10163
09:20:22
24.40
24.45
24.45
+0.10
15
10162
09:20:20
24.40
24.45
24.45
+0.10
15
10147
09:20:14
24.40
24.45
24.45
+0.10
1
10132
09:20:13
24.40
24.45
24.40
+0.05
1
10131
09:20:10
24.40
24.45
24.45
+0.10
2
10130
09:20:10
24.40
24.45
24.45
+0.10
2
10128
09:20:08
24.40
24.45
24.40
+0.05
50
10126
09:19:53
24.40
24.50
24.50
+0.15
3
10076
09:19:50
24.45
24.50
24.45
+0.10
82
10073
09:19:40
24.45
24.50
24.45
+0.10
1
9991
09:19:34
24.45
24.50
24.50
+0.15
2
9990
09:19:33
24.45
24.50
24.45
+0.10
5
9988
09:19:21
24.45
24.50
24.50
+0.15
1
9983
09:19:18
24.45
24.50
24.50
+0.15
6
9982
09:19:16
24.45
24.50
24.50
+0.15
2
9976
09:19:14
24.45
24.50
24.45
+0.10
10
9974
09:19:11
24.45
24.50
24.50
+0.15
2
9964
09:19:10
24.45
24.50
24.50
+0.15
3
9962
09:19:07
24.45
24.50
24.45
+0.10
5
9959
09:19:07
24.45
24.50
24.50
+0.15
36
9954
09:19:06
24.45
24.50
24.45
+0.10
11
9918
09:19:06
24.40
24.45
24.45
+0.10
5
9907
09:19:06
24.40
24.45
24.45
+0.10
25
9902
09:19:05
24.40
24.45
24.45
+0.10
11
9877
09:19:05
24.40
24.45
24.45
+0.10
36
9866
09:19:04
24.40
24.45
24.45
+0.10
3
9830
09:19:04
24.40
24.45
24.45
+0.10
50
9827
09:19:02
24.40
24.45
24.45
+0.10
2
9777
09:19:02
24.40
24.45
24.45
+0.10
10
9775
09:19:01
24.40
24.45
24.45
+0.10
1
9765
09:18:58
24.40
24.45
24.45
+0.10
3
9764
09:18:50
24.40
24.45
24.45
+0.10
2
9761
09:18:49
24.40
24.45
24.40
+0.05
16
9759
09:18:49
24.40
24.45
24.40
+0.05
10
9743
09:18:49
24.45
24.50
24.45
+0.10
56
9733
09:18:49
24.45
24.50
24.45
+0.10
165
9677
09:18:45
24.45
24.50
24.50
+0.15
2
9512
09:18:36
24.45
24.50
24.50
+0.15
1
9510
09:18:31
24.45
24.50
24.50
+0.15
2
9509
09:18:21
24.45
24.50
24.50
+0.15
2
9507
09:18:17
24.45
24.50
24.50
+0.15
2
9505
09:18:17
24.45
24.50
24.50
+0.15
143
9503
09:18:06
24.45
24.50
24.50
+0.15
20
9360
09:17:59
24.45
24.50
24.50
+0.15
5
9340
09:17:54
24.45
24.55
24.45
+0.10
10
9335
09:17:54
24.50
24.55
24.50
+0.15
1
9325
09:17:51
24.45
24.55
24.45
+0.10
6
9324
09:17:51
24.45
24.55
24.55
+0.20
10
9318
09:17:51
24.50
24.55
24.50
+0.15
280
9308
09:17:50
24.50
24.55
24.50
+0.15
23
9028
09:17:50
24.50
24.55
24.50
+0.15
1
9005
09:17:50
24.50
24.55
24.55
+0.20
2
9004
09:17:44
24.50
24.55
24.55
+0.20
3
9002
09:17:38
24.50
24.55
24.55
+0.20
14
8999
09:17:35
24.50
24.55
24.55
+0.20
2
8985
09:17:32
24.50
24.55
24.55
+0.20
1
8983
09:17:25
24.50
24.55
24.55
+0.20
2
8982
09:17:21
24.50
24.55
24.50
+0.15
2
8980
09:17:11
24.50
24.55
24.50
+0.15
7
8978
09:17:09
24.50
24.60
24.50
+0.15
8
8971
09:17:09
24.55
24.60
24.55
+0.20
208
8963
09:17:09
24.55
24.60
24.55
+0.20
144
8755
09:17:07
24.55
24.60
24.55
+0.20
9
8611
09:17:07
24.50
24.55
24.55
+0.20
1
8602
09:17:03
24.50
24.55
24.60
+0.25
2
8601
09:17:03
24.50
24.55
24.55
+0.20
1
8599
09:17:02
24.50
24.55
24.55
+0.20
20
8598
09:17:00
24.50
24.55
24.55
+0.20
2
8578
09:16:56
24.50
24.55
24.55
+0.20
2
8576
09:16:56
24.50
24.55
24.55
+0.20
12
8574
09:16:56
24.50
24.55
24.55
+0.20
13
8562
09:16:56
24.50
24.55
24.55
+0.20
13
8549
09:16:56
24.50
24.55
24.55
+0.20
10
8536
09:16:56
24.50
24.55
24.55
+0.20
2
8526
09:16:45
24.50
24.55
24.55
+0.20
2
8524
09:16:41
24.50
24.55
24.55
+0.20
6
8522
09:16:41
24.50
24.55
24.50
+0.15
1
8516
09:16:40
24.50
24.55
24.55
+0.20
4
8515
09:16:36
24.50
24.55
24.55
+0.20
5
8511
09:16:36
24.50
24.55
24.55
+0.20
15
8506
09:16:35
24.50
24.55
24.55
+0.20
2
8491
09:16:32
24.50
24.55
24.50
+0.15
5
8489
09:16:32
24.50
24.55
24.55
+0.20
5
8484
09:16:32
24.50
24.55
24.55
+0.20
60
8479
09:16:29
24.50
24.55
24.55
+0.20
2
8419
09:16:24
24.50
24.55
24.50
+0.15
10
8417
09:16:20
24.50
24.55
24.55
+0.20
2
8407
09:16:18
24.50
24.55
24.55
+0.20
2
8405
09:16:16
24.50
24.55
24.55
+0.20
4
8403
09:16:08
24.50
24.55
24.55
+0.20
1
8399
09:16:05
24.50
24.55
24.55
+0.20
2
8398
09:16:01
24.50
24.55
24.55
+0.20
2
8396
09:16:00
24.50
24.55
24.55
+0.20
8
8394
09:15:57
24.50
24.55
24.55
+0.20
10
8386
09:15:55
24.50
24.55
24.55
+0.20
18
8376
09:15:55
24.50
24.55
24.55
+0.20
2
8358
09:15:51
24.50
24.55
24.55
+0.20
1
8356
09:15:50
24.50
24.55
24.55
+0.20
8
8355
09:15:47
24.50
24.55
24.55
+0.20
10
8347
09:15:45
24.50
24.55
24.55
+0.20
2
8337
09:15:33
24.50
24.55
24.55
+0.20
1
8335
09:15:30
24.50
24.55
24.55
+0.20
2
8334
09:15:29
24.50
24.55
24.55
+0.20
20
8332
09:15:25
24.50
24.55
24.55
+0.20
2
8312
09:15:20
24.50
24.55
24.55
+0.20
2
8310
09:15:20
24.50
24.55
24.55
+0.20
10
8308
09:15:14
24.50
24.55
24.55
+0.20
1
8298
09:15:02
24.50
24.55
24.55
+0.20
10
8297
09:14:45
24.50
24.55
24.55
+0.20
2
8287
09:14:45
24.50
24.55
24.55
+0.20
1
8285
09:14:41
24.50
24.55
24.55
+0.20
10
8284
09:14:30
24.50
24.55
24.55
+0.20
2
8274
09:14:21
24.50
24.55
24.50
+0.15
20
8272
09:14:20
24.50
24.55
24.55
+0.20
2
8252
09:14:17
24.50
24.55
24.55
+0.20
3
8250
09:14:11
24.50
24.55
24.50
+0.15
8
8247
09:14:11
24.50
24.55
24.55
+0.20
27
8239
09:14:11
24.50
24.55
24.55
+0.20
271
8212
09:14:10
24.50
24.55
24.55
+0.20
2
7941
09:14:10
24.50
24.55
24.55
+0.20
1
7939
09:14:03
24.50
24.55
24.55
+0.20
7
7938
09:14:02
24.50
24.55
24.50
+0.15
6
7931
09:14:02
24.50
24.55
24.50
+0.15
8
7925
09:14:02
24.55
24.60
24.55
+0.20
201
7917
09:14:02
24.55
24.60
24.55
+0.20
5
7716
09:14:02
24.55
24.60
24.55
+0.20
221
7711
09:13:50
24.55
24.60
24.60
+0.25
2
7490
09:13:46
24.55
24.60
24.60
+0.25
2
7488
09:13:33
24.55
24.60
24.55
+0.20
20
7486
09:13:30
24.55
24.60
24.60
+0.25
2
7466
09:13:29
24.55
24.60
24.60
+0.25
5
7464
09:13:27
24.55
24.60
24.60
+0.25
1
7459
09:13:26
24.55
24.60
24.60
+0.25
3
7458
09:13:21
24.55
24.60
24.60
+0.25
3
7455
09:13:19
24.55
24.60
24.60
+0.25
1
7452
09:13:16
24.55
24.60
24.60
+0.25
1
7451
09:13:15
24.55
24.60
24.60
+0.25
2
7450
09:13:10
24.55
24.60
24.55
+0.20
1
7448
09:13:09
24.55
24.60
24.60
+0.25
20
7447
09:13:02
24.55
24.60
24.60
+0.25
2
7427
09:12:56
24.55
24.60
24.60
+0.25
10
7425
09:12:54
24.55
24.60
24.60
+0.25
1
7415
09:12:53
24.55
24.60
24.60
+0.25
4
7414
09:12:52
24.60
24.65
24.60
+0.25
314
7410
09:12:52
24.60
24.65
24.60
+0.25
499
7096
09:12:52
24.60
24.65
24.60
+0.25
27
6597
09:12:50
24.60
24.65
24.65
+0.30
1
6570
09:12:50
24.60
24.65
24.65
+0.30
2
6569
09:12:47
24.60
24.65
24.65
+0.30
4
6567
09:12:42
24.60
24.65
24.65
+0.30
3
6563
09:12:42
24.60
24.65
24.65
+0.30
1
6560
09:12:42
24.60
24.65
24.65
+0.30
2
6559
09:12:40
24.60
24.65
24.65
+0.30
2
6557
09:12:40
24.60
24.65
24.65
+0.30
7
6555
09:12:39
24.60
24.65
24.65
+0.30
3
6548
09:12:39
24.60
24.65
24.65
+0.30
1
6545
09:12:38
24.60
24.65
24.65
+0.30
1
6544
09:12:37
24.60
24.65
24.65
+0.30
5
6543
09:12:35
24.60
24.65
24.65
+0.30
5
6538
09:12:34
24.60
24.65
24.65
+0.30
6
6533
09:12:34
24.60
24.65
24.65
+0.30
4
6527
09:12:32
24.60
24.65
24.65
+0.30
38
6523
09:12:32
24.60
24.65
24.65
+0.30
1
6485
09:12:28
24.60
24.65
24.65
+0.30
2
6484
09:12:25
24.60
24.65
24.65
+0.30
2
6482
09:12:23
24.60
24.65
24.65
+0.30
7
6480
09:12:22
24.60
24.65
24.60
+0.25
1
6473
09:12:22
24.60
24.65
24.65
+0.30
4
6472
09:12:19
24.60
24.65
24.65
+0.30
44
6468
09:12:17
24.60
24.65
24.60
+0.25
1
6424
09:12:15
24.55
24.60
24.60
+0.25
147
6423
09:12:12
24.55
24.60
24.60
+0.25
7
6276
09:12:10
24.55
24.60
24.60
+0.25
2
6269
09:12:08
24.55
24.60
24.60
+0.25
40
6267
09:12:06
24.55
24.60
24.55
+0.20
2
6227
09:12:05
24.55
24.60
24.60
+0.25
5
6225
09:12:03
24.55
24.60
24.60
+0.25
2
6220
09:12:02
24.55
24.60
24.60
+0.25
7
6218
09:12:02
24.55
24.60
24.60
+0.25
1
6211
09:12:00
24.55
24.60
24.60
+0.25
2
6210
09:11:59
24.55
24.60
24.60
+0.25
1
6208
09:11:58
24.55
24.60
24.60
+0.25
7
6207
09:11:58
24.55
24.60
24.60
+0.25
1
6200
09:11:57
24.55
24.60
24.60
+0.25
4
6199
09:11:55
24.55
24.60
24.60
+0.25
10
6195
09:11:52
24.55
24.60
24.60
+0.25
2
6185
09:11:50
24.55
24.60
24.60
+0.25
1
6183
09:11:46
24.55
24.60
24.60
+0.25
5
6182
09:11:45
24.55
24.60
24.60
+0.25
7
6177
09:11:40
24.55
24.60
24.60
+0.25
2
6170
09:11:38
24.55
24.60
24.55
+0.20
1
6168
09:11:37
24.55
24.60
24.55
+0.20
2
6167
09:11:34
24.55
24.60
24.55
+0.20
4
6165
09:11:34
24.55
24.60
24.55
+0.20
1
6161
09:11:33
24.55
24.60
24.60
+0.25
2
6160
09:11:21
24.55
24.60
24.55
+0.20
1
6158
09:11:20
24.55
24.60
24.60
+0.25
2
6157
09:11:10
24.55
24.60
24.55
+0.20
10
6155
09:11:08
24.55
24.60
24.60
+0.25
10
6145
09:11:06
24.55
24.60
24.55
+0.20
1
6135
09:11:04
24.50
24.55
24.55
+0.20
130
6134
09:11:00
24.50
24.55
24.55
+0.20
1
6004
09:10:50
24.50
24.55
24.55
+0.20
4
6003
09:10:44
24.50
24.55
24.55
+0.20
2
5999
09:10:33
24.50
24.55
24.55
+0.20
1
5997
09:10:32
24.50
24.55
24.55
+0.20
8
5996
09:10:31
24.50
24.55
24.55
+0.20
7
5988
09:10:16
24.50
24.55
24.55
+0.20
4
5981
09:10:13
24.50
24.55
24.55
+0.20
3
5977
09:10:11
24.50
24.55
24.55
+0.20
17
5974
09:10:11
24.50
24.55
24.55
+0.20
20
5957
09:10:10
24.50
24.55
24.55
+0.20
8
5937
09:10:05
24.50
24.55
24.55
+0.20
2
5929
09:10:03
24.50
24.55
24.55
+0.20
6
5927
09:10:01
24.50
24.55
24.55
+0.20
4
5921
09:10:00
24.50
24.55
24.55
+0.20
1
5917
09:09:59
24.50
24.55
24.55
+0.20
4
5916
09:09:59
24.50
24.55
24.50
+0.15
1
5912
09:09:53
24.50
24.55
24.55
+0.20
9
5911
09:09:53
24.45
24.50
24.50
+0.15
57
5902
09:09:45
24.45
24.50
24.50
+0.15
5
5845
09:09:40
24.45
24.50
24.50
+0.15
1
5840
09:09:30
24.45
24.50
24.50
+0.15
2
5839
09:09:30
24.50
24.55
24.50
+0.15
5
5837
09:09:29
24.50
24.55
24.50
+0.15
40
5832
09:09:29
24.50
24.55
24.50
+0.15
7
5792
09:09:20
24.50
24.55
24.50
+0.15
3
5785
09:09:20
24.50
24.55
24.50
+0.15
1
5782
09:09:16
24.50
24.55
24.55
+0.20
5
5781
09:09:16
24.50
24.55
24.50
+0.15
1
5776
09:09:15
24.50
24.55
24.50
+0.15
1
5775
09:09:13
24.45
24.50
24.55
+0.20
1
5774
09:09:13
24.45
24.50
24.50
+0.15
9
5773
09:09:13
24.45
24.50
24.50
+0.15
3
5764
09:09:13
24.45
24.50
24.50
+0.15
26
5761
09:09:10
24.45
24.50
24.50
+0.15
1
5735
09:09:09
24.50
24.55
24.50
+0.15
256
5734
09:09:09
24.50
24.55
24.55
+0.20
1
5478
09:09:08
24.50
24.55
24.55
+0.20
1
5477
09:09:05
24.50
24.55
24.55
+0.20
2
5476
09:09:05
24.50
24.55
24.55
+0.20
7
5474
09:09:01
24.50
24.55
24.55
+0.20
5
5467
09:08:59
24.50
24.55
24.55
+0.20
10
5462
09:08:58
24.50
24.55
24.55
+0.20
2
5452
09:08:57
24.50
24.55
24.55
+0.20
3
5450
09:08:57
24.50
24.55
24.55
+0.20
50
5447
09:08:53
24.50
24.55
24.55
+0.20
7
5397
09:08:53
24.50
24.55
24.50
+0.15
5
5390
09:08:52
24.50
24.55
24.55
+0.20
1
5385
09:08:49
24.50
24.55
24.55
+0.20
2
5384
09:08:46
24.50
24.55
24.55
+0.20
5
5382
09:08:43
24.50
24.55
24.55
+0.20
6
5377
09:08:41
24.50
24.55
24.55
+0.20
1
5371
09:08:40
24.50
24.55
24.55
+0.20
8
5370
09:08:37
24.50
24.55
24.55
+0.20
2
5362
09:08:33
24.50
24.55
24.50
+0.15
1
5360
09:08:31
24.50
24.55
24.55
+0.20
7
5359
09:08:31
24.50
24.55
24.55
+0.20
8
5352
09:08:31
24.50
24.55
24.55
+0.20
40
5344
09:08:30
24.50
24.55
24.55
+0.20
2
5304
09:08:26
24.50
24.55
24.50
+0.15
10
5302
09:08:18
24.50
24.55
24.55
+0.20
7
5292
09:08:17
24.45
24.50
24.50
+0.15
202
5285
09:08:10
24.45
24.50
24.50
+0.15
1
5083
09:08:08
24.45
24.50
24.45
+0.10
7
5082
09:08:02
24.45
24.50
24.50
+0.15
5
5075
09:07:58
24.45
24.50
24.45
+0.10
45
5070
09:07:56
24.45
24.50
24.50
+0.15
2
5025
09:07:55
24.45
24.50
24.50
+0.15
7
5023
09:07:49
24.45
24.50
24.50
+0.15
4
5016
09:07:47
24.45
24.50
24.50
+0.15
2
5012
09:07:45
24.45
24.50
24.50
+0.15
1
5010
09:07:41
24.45
24.50
24.50
+0.15
8
5009
09:07:36
24.45
24.50
24.50
+0.15
1
5001
09:07:32
24.45
24.50
24.50
+0.15
2
5000
09:07:30
24.45
24.50
24.50
+0.15
5
4998
09:07:29
24.45
24.50
24.50
+0.15
7
4993
09:07:25
24.45
24.50
24.50
+0.15
1
4986
09:07:22
24.45
24.50
24.50
+0.15
1
4985
09:07:18
24.45
24.50
24.50
+0.15
7
4984
09:07:11
24.45
24.50
24.45
+0.10
1
4977
09:06:52
24.45
24.50
24.45
+0.10
1
4976
09:06:47
24.45
24.50
24.45
+0.10
47
4975
09:06:45
24.45
24.50
24.50
+0.15
3
4928
09:06:44
24.45
24.50
24.45
+0.10
2
4925
09:06:36
24.40
24.50
24.40
+0.05
10
4923
09:06:33
24.45
24.50
24.45
+0.10
48
4913
09:06:33
24.45
24.50
24.45
+0.10
2
4865
09:06:30
24.45
24.50
24.50
+0.15
2
4863
09:06:22
24.40
24.50
24.50
+0.15
7
4861
09:06:21
24.40
24.45
24.45
+0.10
10
4854
09:06:21
24.40
24.45
24.45
+0.10
21
4844
09:06:18
24.40
24.45
24.45
+0.10
2
4823
09:06:15
24.40
24.45
24.45
+0.10
5
4821
09:06:13
24.40
24.45
24.45
+0.10
2
4816
09:06:05
24.45
24.50
24.45
+0.10
1
4814
09:05:59
24.45
24.50
24.45
+0.10
2
4813
09:05:59
24.40
24.45
24.45
+0.10
10
4811
09:05:52
24.40
24.50
24.40
+0.05
1
4801
09:05:50
24.45
24.50
24.45
+0.10
1
4800
09:05:50
24.45
24.50
24.45
+0.10
50
4799
09:05:49
24.40
24.50
24.50
+0.15
8
4749
09:05:49
24.45
24.50
24.45
+0.10
2
4741
09:05:49
24.40
24.45
24.45
+0.10
10
4739
09:05:49
24.40
24.45
24.45
+0.10
5
4729
09:05:47
24.40
24.45
24.45
+0.10
2
4724
09:05:46
24.40
24.45
24.45
+0.10
2
4722
09:05:46
24.40
24.45
24.45
+0.10
10
4720
09:05:44
24.40
24.45
24.45
+0.10
6
4710
09:05:44
24.40
24.45
24.45
+0.10
56
4704
09:05:42
24.40
24.45
24.45
+0.10
1
4648
09:05:40
24.40
24.45
24.45
+0.10
30
4647
09:05:37
24.40
24.45
24.45
+0.10
2
4617
09:05:34
24.40
24.45
24.45
+0.10
2
4615
09:04:55
24.40
24.45
24.40
+0.05
1
4613
09:04:54
24.40
24.45
24.45
+0.10
1
4612
09:04:52
24.40
24.45
24.40
+0.05
2
4611
09:04:51
24.40
24.45
24.40
+0.05
2
4609
09:04:50
24.40
24.45
24.40
+0.05
2
4607
09:04:49
24.40
24.45
24.45
+0.10
1
4605
09:04:48
24.40
24.45
24.45
+0.10
4
4604
09:04:47
24.40
24.45
24.40
+0.05
10
4600
09:04:47
24.40
24.45
24.45
+0.10
10
4590
09:04:46
24.40
24.45
24.45
+0.10
1
4580
09:04:44
24.40
24.45
24.40
+0.05
10
4579
09:04:43
24.40
24.45
24.45
+0.10
1
4569
09:04:42
24.40
24.45
24.45
+0.10
1
4568
09:04:40
24.40
24.45
24.45
+0.10
20
4567
09:04:39
24.40
24.45
24.45
+0.10
20
4547
09:04:39
24.40
24.45
24.45
+0.10
4
4527
09:04:35
24.40
24.45
24.40
+0.05
4
4523
09:04:33
24.40
24.45
24.45
+0.10
3
4519
09:04:27
24.40
24.45
24.45
+0.10
1
4516
09:04:26
24.40
24.45
24.45
+0.10
1
4515
09:04:25
24.40
24.45
24.45
+0.10
3
4514
09:04:17
24.40
24.45
24.45
+0.10
8
4511
09:04:16
24.40
24.45
24.45
+0.10
5
4503
09:04:09
24.40
24.45
24.45
+0.10
1
4498
09:04:01
24.40
24.45
24.45
+0.10
5
4497
09:03:59
24.40
24.45
24.45
+0.10
1
4492
09:03:58
24.40
24.45
24.45
+0.10
1
4491
09:03:58
24.40
24.45
24.45
+0.10
10
4490
09:03:57
24.40
24.45
24.45
+0.10
1
4480
09:03:56
24.40
24.45
24.45
+0.10
5
4479
09:03:55
24.40
24.45
24.45
+0.10
10
4474
09:03:54
24.40
24.45
24.45
+0.10
10
4464
09:03:44
24.40
24.45
24.45
+0.10
1
4454
09:03:42
24.40
24.45
24.45
+0.10
3
4453
09:03:37
24.40
24.45
24.45
+0.10
10
4450
09:03:37
24.40
24.45
24.45
+0.10
1
4440
09:03:18
24.40
24.45
24.45
+0.10
10
4439
09:03:15
24.40
24.45
24.40
+0.05
20
4429
09:03:13
24.40
24.45
24.45
+0.10
2
4409
09:03:13
24.40
24.45
24.45
+0.10
8
4407
09:03:12
24.40
24.45
24.45
+0.10
3
4399
09:03:10
24.40
24.45
24.40
+0.05
3
4396
09:03:05
24.40
24.45
24.45
+0.10
2
4393
09:03:04
24.40
24.45
24.45
+0.10
1
4391
09:02:54
24.40
24.45
24.45
+0.10
8
4390
09:02:49
24.40
24.45
24.40
+0.05
2
4382
09:02:48
24.40
24.45
24.40
+0.05
2
4380
09:02:47
24.40
24.45
24.45
+0.10
7
4378
09:02:47
24.35
24.40
24.40
+0.05
69
4371
09:02:46
24.35
24.40
24.40
+0.05
1
4302
09:02:45
24.35
24.40
24.40
+0.05
2
4301
09:02:45
24.35
24.40
24.40
+0.05
2
4299
09:02:44
24.35
24.40
24.40
+0.05
4
4297
09:02:44
24.35
24.40
24.40
+0.05
5
4293
09:02:44
24.35
24.40
24.40
+0.05
5
4288
09:02:43
24.35
24.40
24.40
+0.05
1
4283
09:02:41
24.35
24.40
24.40
+0.05
5
4282
09:02:41
24.35
24.40
24.40
+0.05
10
4277
09:02:40
24.35
24.40
24.40
+0.05
1
4267
09:02:40
24.35
24.40
24.40
+0.05
1
4266
09:02:40
24.35
24.40
24.40
+0.05
7
4265
09:02:40
24.35
24.40
24.40
+0.05
100
4258
09:02:38
24.35
24.40
24.40
+0.05
6
4158
09:02:38
24.35
24.40
24.40
+0.05
5
4152
09:02:37
24.35
24.40
24.40
+0.05
3
4147
09:02:37
24.35
24.40
24.40
+0.05
4
4144
09:02:36
24.35
24.40
24.40
+0.05
10
4140
09:02:35
24.35
24.40
24.40
+0.05
7
4130
09:02:35
24.35
24.40
24.40
+0.05
1
4123
09:02:34
24.35
24.40
24.40
+0.05
4
4122
09:02:33
24.35
24.40
24.40
+0.05
100
4118
09:02:33
24.35
24.40
24.40
+0.05
1
4018
09:02:33
24.35
24.40
24.40
+0.05
5
4017
09:02:31
24.35
24.40
24.40
+0.05
1
4012
09:02:30
24.35
24.40
24.40
+0.05
2
4011
09:02:30
24.35
24.40
24.40
+0.05
1
4009
09:02:27
24.35
24.40
24.40
+0.05
5
4008
09:02:22
24.35
24.40
24.40
+0.05
1
4003
09:02:21
24.35
24.40
24.40
+0.05
2
4002
09:02:19
24.35
24.40
24.40
+0.05
1
4000
09:02:17
24.35
24.40
24.40
+0.05
2
3999
09:02:17
24.35
24.40
24.40
+0.05
5
3997
09:02:16
24.35
24.40
24.40
+0.05
5
3992
09:02:16
24.35
24.40
24.40
+0.05
4
3987
09:02:15
24.35
24.40
24.40
+0.05
1
3983
09:02:13
24.35
24.40
24.40
+0.05
7
3982
09:02:12
24.35
24.40
24.40
+0.05
14
3975
09:02:12
24.35
24.40
24.35
0
3
3961
09:02:12
24.35
24.40
24.40
+0.05
4
3958
09:02:12
24.35
24.40
24.40
+0.05
70
3954
09:02:12
24.35
24.40
24.40
+0.05
100
3884
09:02:10
24.35
24.40
24.35
0
2
3784
09:02:07
24.35
24.40
24.35
0
4
3782
09:02:06
24.35
24.40
24.40
+0.05
50
3778
09:02:06
24.35
24.40
24.40
+0.05
7
3728
09:02:06
24.35
24.40
24.40
+0.05
10
3721
09:02:06
24.35
24.40
24.40
+0.05
2
3711
09:02:03
24.35
24.40
24.40
+0.05
10
3709
09:02:01
24.35
24.40
24.40
+0.05
10
3699
09:01:59
24.35
24.40
24.40
+0.05
1
3689
09:01:57
24.35
24.40
24.40
+0.05
5
3688
09:01:57
24.35
24.40
24.40
+0.05
2
3683
09:01:55
24.35
24.40
24.40
+0.05
1
3681
09:01:52
24.35
24.40
24.40
+0.05
5
3680
09:01:52
24.35
24.40
24.35
0
2
3675
09:01:50
24.35
24.40
24.40
+0.05
12
3673
09:01:48
24.35
24.40
24.40
+0.05
7
3661
09:01:47
24.35
24.40
24.40
+0.05
1
3654
09:01:47
24.35
24.40
24.40
+0.05
10
3653
09:01:47
24.40
24.45
24.40
+0.05
31
3643
09:01:47
24.40
24.45
24.40
+0.05
31
3612
09:01:47
24.40
24.45
24.40
+0.05
116
3581
09:01:44
24.40
24.45
24.40
+0.05
1
3465
09:01:43
24.40
24.45
24.45
+0.10
5
3464
09:01:43
24.40
24.45
24.45
+0.10
2
3459
09:01:42
24.40
24.45
24.40
+0.05
2
3457
09:01:41
24.40
24.45
24.45
+0.10
5
3455
09:01:39
24.40
24.45
24.45
+0.10
5
3450
09:01:38
24.40
24.45
24.45
+0.10
5
3445
09:01:34
24.40
24.45
24.45
+0.10
1
3440
09:01:32
24.40
24.45
24.45
+0.10
4
3439
09:01:31
24.40
24.45
24.40
+0.05
1
3435
09:01:31
24.40
24.45
24.45
+0.10
3
3434
09:01:27
24.40
24.45
24.45
+0.10
1
3431
09:01:23
24.40
24.45
24.45
+0.10
3
3430
09:01:18
24.45
24.50
24.45
+0.10
130
3427
09:01:17
24.45
24.50
24.50
+0.15
1
3297
09:01:16
24.45
24.50
24.50
+0.15
3
3296
09:01:15
24.45
24.50
24.50
+0.15
30
3293
09:01:10
24.50
24.55
24.50
+0.15
1
3263
09:01:10
24.45
24.50
24.50
+0.15
1
3262
09:01:07
24.45
24.55
24.55
+0.20
1
3261
09:01:06
24.50
24.55
24.50
+0.15
12
3260
09:01:04
24.50
24.55
24.55
+0.20
4
3248
09:01:02
24.50
24.55
24.55
+0.20
7
3244
09:01:02
24.45
24.50
24.50
+0.15
2
3237
09:01:02
24.45
24.50
24.50
+0.15
4
3235
09:01:02
24.50
24.55
24.50
+0.15
3
3231
09:01:02
24.50
24.55
24.50
+0.15
4
3228
09:01:02
24.50
24.55
24.50
+0.15
4
3224
09:01:02
24.50
24.55
24.50
+0.15
3
3220
09:01:02
24.50
24.55
24.50
+0.15
3
3217
09:01:02
24.50
24.55
24.50
+0.15
3
3214
09:01:02
24.50
24.55
24.50
+0.15
1
3211
09:01:02
24.50
24.55
24.50
+0.15
1
3210
09:01:02
24.50
24.55
24.50
+0.15
3
3209
09:01:02
24.50
24.55
24.50
+0.15
3
3206
09:01:02
24.50
24.55
24.50
+0.15
4
3203
09:01:02
24.45
24.50
24.50
+0.15
39
3199
09:01:01
24.45
24.50
24.50
+0.15
1
3160
09:01:00
24.45
24.50
24.50
+0.15
7
3159
09:00:59
24.45
24.50
24.50
+0.15
1
3152
09:00:59
24.45
24.50
24.50
+0.15
20
3151
09:00:58
24.45
24.50
24.50
+0.15
10
3131
09:00:57
24.45
24.50
24.50
+0.15
2
3121
09:00:57
24.45
24.50
24.50
+0.15
50
3119
09:00:54
24.45
24.50
24.50
+0.15
7
3069
09:00:53
24.45
24.50
24.50
+0.15
8
3062
09:00:53
24.45
24.50
24.45
+0.10
6
3054
09:00:52
24.45
24.50
24.50
+0.15
30
3048
09:00:52
24.45
24.50
24.50
+0.15
3
3018
09:00:52
24.50
24.55
24.50
+0.15
100
3015
09:00:43
24.50
24.55
24.50
+0.15
5
2915
09:00:41
24.45
24.55
24.55
+0.20
2
2910
09:00:40
24.45
24.55
24.45
+0.10
2
2908
09:00:39
24.50
24.60
24.50
+0.15
227
2906
09:00:39
24.50
24.55
24.60
+0.25
1
2679
09:00:39
24.50
24.55
24.55
+0.20
1
2678
09:00:39
24.50
24.55
24.50
+0.15
5
2677
09:00:39
24.50
24.60
24.50
+0.15
1
2672
09:00:39
24.55
24.60
24.55
+0.20
20
2671
09:00:35
24.50
24.60
24.60
+0.25
5
2651
09:00:35
24.50
24.60
24.60
+0.25
8
2646
09:00:34
24.55
24.60
24.55
+0.20
50
2638
09:00:32
24.50
24.60
24.60
+0.25
7
2588
09:00:31
24.50
24.55
24.55
+0.20
3
2581
09:00:31
24.50
24.55
24.60
+0.25
59
2578
09:00:31
24.50
24.55
24.55
+0.20
41
2519
09:00:30
24.50
24.55
24.55
+0.20
1
2478
09:00:29
24.50
24.55
24.50
+0.15
1
2477
09:00:28
24.55
24.60
24.55
+0.20
117
2476
09:00:25
24.55
24.60
24.60
+0.25
10
2359
09:00:20
24.55
24.65
24.65
+0.30
1
2349
09:00:20
24.55
24.65
24.55
+0.20
1
2348
09:00:18
24.55
24.65
24.55
+0.20
2
2347
09:00:17
24.60
24.70
24.60
+0.25
27
2345
09:00:17
24.65
24.70
24.65
+0.30
5
2318
09:00:16
24.60
24.70
24.70
+0.35
2
2313
09:00:16
24.60
24.70
24.70
+0.35
2
2311
09:00:16
24.60
24.70
24.60
+0.25
2
2309
09:00:16
24.70
24.75
24.70
+0.35
43
2307
09:00:16
24.70
24.75
24.70
+0.35
11
2264
09:00:16
24.60
24.75
24.75
+0.40
36
2253
09:00:16
24.65
24.75
24.65
+0.30
30
2217
09:00:16
24.70
24.80
24.70
+0.35
97
2187
09:00:16
24.75
24.80
24.75
+0.40
19
2090
09:00:16
24.75
24.80
24.75
+0.40
65
2071
09:00:16
24.75
24.80
24.75
+0.40
1
2006
09:00:16
--
--
24.75
+0.40
1785
2005
其他人也逛...
POCO X7 Pro 5G 12G/256GB
PChome 購物儲值6,000元
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
【點睛品】貳台錢 黃金金條_計價黃金
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
App Store Card $ 1000 - 數位序號
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
大潤發5000元即享券(餘額型)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
個股名稱
台股盤中首見40千金 11檔千元高...
聯電ADR7日上漲0.62美元漲幅7.1...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】下跌☆
‧
【能源盤後】漲跌互見☆
‧
【金屬盤後】金價漲 銅價跌☆
更多
加密貨幣
比特幣
BTC
71550.83
2,691.45
3.91%
以太幣
ETH
2240.43
132.65
6.29%
瑞波幣
XRP
1.38
0.06
4.45%
比特幣現金
BCH
443.60
8.45
1.94%
萊特幣
LTC
55.05
1.51
2.82%
卡達幣
ADA
0.262283
0.02
6.58%
波場幣
TRX
0.316361
0.00
-0.08%
恆星幣
XLM
0.163315
0.01
4.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
