24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升0.6分 暫收32.69元
熱門
新台幣午盤升0.6分 暫收32.69元
更新報價
國票金
(2889)
金融保險
上市
旺旺
集團
15.20
▲+0.10
+0.66%
0.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
5,594
15.15
18
15.20
249
15.15
15.30
15.05
15.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.15
15.20
15.20
+0.10
2
5594
13:30:00
15.15
15.25
15.20
+0.10
1432
5592
13:24:51
15.05
15.15
15.05
-0.05
1
4160
13:24:47
15.05
15.15
15.05
-0.05
1
4159
13:24:30
15.05
15.15
15.05
-0.05
2
4158
13:24:28
15.05
15.15
15.15
+0.05
1
4156
13:24:18
15.05
15.15
15.05
-0.05
1
4155
13:24:11
15.05
15.15
15.15
+0.05
2
4154
13:24:10
15.05
15.10
15.10
0
1
4152
13:24:04
15.05
15.10
15.10
0
1
4151
13:24:04
15.05
15.10
15.10
0
5
4150
13:24:04
15.05
15.10
15.10
0
2
4145
13:24:04
15.05
15.10
15.10
0
2
4143
13:24:04
15.05
15.10
15.10
0
1
4141
13:23:34
15.05
15.10
15.05
-0.05
1
4140
13:23:34
15.05
15.10
15.10
0
1
4139
13:23:07
15.05
15.10
15.05
-0.05
2
4138
13:23:05
15.05
15.10
15.10
0
2
4136
13:23:05
15.05
15.10
15.10
0
1
4134
13:22:38
15.05
15.10
15.10
0
1
4133
13:22:37
15.05
15.10
15.10
0
3
4132
13:22:36
15.05
15.10
15.10
0
1
4129
13:22:35
15.05
15.10
15.05
-0.05
2
4128
13:22:27
15.05
15.10
15.05
-0.05
1
4126
13:22:07
15.05
15.10
15.10
0
2
4125
13:22:07
15.05
15.10
15.10
0
1
4123
13:22:06
15.05
15.10
15.05
-0.05
4
4122
13:22:00
15.05
15.10
15.05
-0.05
7
4118
13:21:39
15.05
15.15
15.05
-0.05
4
4111
13:21:38
15.05
15.15
15.15
+0.05
5
4107
13:21:38
15.05
15.15
15.15
+0.05
1
4102
13:21:14
15.05
15.15
15.15
+0.05
1
4101
13:21:12
15.05
15.10
15.15
+0.05
2
4100
13:21:12
15.05
15.10
15.10
0
1
4098
13:21:10
15.10
15.15
15.10
0
9
4097
13:21:10
15.10
15.15
15.15
+0.05
2
4088
13:21:10
15.10
15.15
15.15
+0.05
1
4086
13:20:41
15.10
15.15
15.15
+0.05
1
4085
13:20:15
15.10
15.15
15.10
0
21
4084
13:20:12
15.10
15.15
15.15
+0.05
1
4063
13:20:12
15.10
15.15
15.15
+0.05
2
4062
13:19:49
15.10
15.15
15.15
+0.05
1
4060
13:19:46
15.10
15.15
15.15
+0.05
3
4059
13:19:43
15.10
15.15
15.15
+0.05
1
4056
13:19:14
15.10
15.15
15.15
+0.05
2
4055
13:19:14
15.10
15.15
15.15
+0.05
5
4053
13:19:14
15.10
15.15
15.15
+0.05
1
4048
13:18:45
15.10
15.15
15.15
+0.05
1
4047
13:18:24
15.10
15.15
15.15
+0.05
1
4046
13:18:20
15.10
15.15
15.15
+0.05
3
4045
13:18:16
15.10
15.15
15.15
+0.05
1
4042
13:18:16
15.10
15.15
15.15
+0.05
2
4041
13:17:48
15.10
15.15
15.10
0
17
4039
13:17:47
15.10
15.15
15.15
+0.05
1
4022
13:17:44
15.10
15.15
15.10
0
3
4021
13:17:44
15.10
15.15
15.10
0
1
4018
13:17:18
15.05
15.15
15.15
+0.05
2
4017
13:17:18
15.05
15.15
15.15
+0.05
1
4015
13:16:58
15.05
15.15
15.15
+0.05
1
4014
13:16:53
15.05
15.15
15.15
+0.05
3
4013
13:16:49
15.05
15.10
15.15
+0.05
2
4010
13:16:49
15.05
15.10
15.10
0
3
4008
13:16:49
15.05
15.10
15.10
0
1
4005
13:16:20
15.05
15.10
15.10
0
2
4004
13:16:20
15.05
15.10
15.10
0
1
4002
13:15:50
15.05
15.10
15.10
0
1
4001
13:15:33
15.05
15.10
15.10
0
1
4000
13:15:27
15.05
15.10
15.10
0
3
3999
13:15:21
15.05
15.10
15.10
0
2
3996
13:15:21
15.05
15.10
15.10
0
1
3994
13:14:52
15.05
15.10
15.10
0
1
3993
13:14:30
15.05
15.10
15.10
0
1
3992
13:14:24
15.05
15.10
15.10
0
5
3991
13:14:23
15.05
15.10
15.10
0
2
3986
13:14:23
15.05
15.10
15.10
0
1
3984
13:14:22
15.05
15.10
15.10
0
2
3983
13:14:09
15.05
15.10
15.10
0
1
3981
13:14:02
15.05
15.10
15.10
0
3
3980
13:13:55
15.05
15.10
15.10
0
1
3977
13:13:26
15.05
15.10
15.10
0
1
3976
13:13:26
15.05
15.10
15.10
0
2
3975
13:13:21
15.05
15.10
15.10
0
4
3973
13:12:57
15.05
15.10
15.10
0
1
3969
13:12:44
15.05
15.10
15.10
0
1
3968
13:12:36
15.05
15.10
15.10
0
3
3967
13:12:35
15.05
15.10
15.10
0
1
3964
13:12:28
15.05
15.10
15.10
0
2
3963
13:12:28
15.05
15.10
15.10
0
1
3961
13:12:01
15.05
15.10
15.10
0
5
3960
13:11:59
15.05
15.10
15.10
0
1
3955
13:11:30
15.05
15.10
15.10
0
2
3954
13:11:30
15.05
15.10
15.10
0
1
3952
13:11:19
15.05
15.10
15.10
0
1
3951
13:11:10
15.05
15.10
15.10
0
3
3950
13:11:01
15.05
15.10
15.10
0
1
3947
13:10:32
15.05
15.10
15.10
0
2
3946
13:10:32
15.05
15.10
15.10
0
1
3944
13:10:03
15.05
15.10
15.10
0
1
3943
13:09:54
15.05
15.10
15.10
0
1
3942
13:09:44
15.05
15.10
15.10
0
3
3941
13:09:37
15.05
15.10
15.10
0
5
3938
13:09:34
15.05
15.10
15.10
0
2
3933
13:09:34
15.05
15.10
15.10
0
1
3931
13:09:05
15.05
15.10
15.10
0
1
3930
13:08:36
15.05
15.10
15.10
0
2
3929
13:08:36
15.05
15.10
15.10
0
1
3927
13:08:28
15.05
15.10
15.10
0
1
3926
13:08:17
15.05
15.10
15.10
0
3
3925
13:08:07
15.05
15.10
15.10
0
1
3922
13:07:38
15.05
15.10
15.10
0
2
3921
13:07:38
15.05
15.10
15.10
0
1
3919
13:07:34
15.05
15.10
15.10
0
1
3918
13:07:12
15.05
15.10
15.10
0
5
3917
13:07:09
15.05
15.10
15.10
0
1
3912
13:07:03
15.05
15.10
15.10
0
1
3911
13:06:58
15.05
15.10
15.10
0
10
3910
13:06:51
15.05
15.10
15.10
0
3
3900
13:06:40
15.05
15.10
15.10
0
2
3897
13:06:40
15.05
15.10
15.10
0
1
3895
13:06:10
15.05
15.10
15.10
0
1
3894
13:05:41
15.05
15.10
15.10
0
1
3893
13:05:41
15.05
15.10
15.10
0
2
3892
13:05:38
15.05
15.10
15.10
0
1
3890
13:05:25
15.05
15.10
15.10
0
3
3889
13:05:12
15.05
15.10
15.10
0
1
3886
13:04:49
15.05
15.10
15.10
0
5
3885
13:04:44
15.05
15.10
15.10
0
1
3880
13:04:44
15.05
15.10
15.10
0
2
3879
13:04:15
15.05
15.10
15.10
0
1
3877
13:04:14
15.05
15.10
15.10
0
1
3876
13:04:00
15.05
15.10
15.10
0
3
3875
13:03:46
15.05
15.10
15.10
0
2
3872
13:03:46
15.05
15.10
15.10
0
1
3870
13:03:17
15.05
15.10
15.10
0
1
3869
13:02:55
15.05
15.10
15.05
-0.05
1
3868
13:02:55
15.10
15.15
15.10
0
15
3867
13:02:48
15.10
15.15
15.15
+0.05
1
3852
13:02:48
15.10
15.15
15.15
+0.05
2
3851
13:02:48
15.10
15.15
15.15
+0.05
1
3849
13:02:33
15.10
15.15
15.15
+0.05
3
3848
13:02:24
15.10
15.15
15.15
+0.05
5
3845
13:02:19
15.10
15.15
15.15
+0.05
1
3840
13:01:51
15.10
15.15
15.10
0
10
3839
13:01:50
15.10
15.15
15.15
+0.05
2
3829
13:01:50
15.10
15.15
15.15
+0.05
1
3827
13:01:23
15.10
15.15
15.15
+0.05
1
3826
13:01:21
15.10
15.15
15.15
+0.05
1
3825
13:01:07
15.10
15.15
15.15
+0.05
3
3824
13:00:52
15.10
15.15
15.15
+0.05
2
3821
13:00:52
15.10
15.15
15.15
+0.05
1
3819
13:00:51
15.10
15.15
15.10
0
17
3818
13:00:36
15.10
15.15
15.10
0
1
3801
13:00:33
15.10
15.15
15.10
0
2
3800
13:00:33
15.10
15.15
15.10
0
12
3798
13:00:30
15.10
15.15
15.10
0
5
3786
13:00:29
15.10
15.15
15.10
0
3
3781
13:00:22
15.05
15.15
15.15
+0.05
1
3778
13:00:00
15.05
15.15
15.15
+0.05
5
3777
12:59:58
15.05
15.15
15.15
+0.05
1
3772
12:59:54
15.05
15.15
15.15
+0.05
1
3771
12:59:54
15.05
15.15
15.15
+0.05
2
3770
12:59:41
15.05
15.15
15.15
+0.05
3
3768
12:59:25
15.05
15.15
15.15
+0.05
1
3765
12:58:55
15.05
15.10
15.10
0
2
3764
12:58:55
15.05
15.10
15.10
0
1
3762
12:58:33
15.05
15.10
15.10
0
1
3761
12:58:26
15.05
15.10
15.10
0
1
3760
12:58:15
15.05
15.10
15.10
0
3
3759
12:57:58
15.05
15.10
15.10
0
2
3756
12:57:57
15.05
15.10
15.10
0
1
3754
12:57:36
15.05
15.10
15.05
-0.05
1
3753
12:57:36
15.05
15.10
15.10
0
5
3752
12:57:28
15.05
15.15
15.15
+0.05
1
3747
12:57:08
15.05
15.15
15.15
+0.05
1
3746
12:57:00
15.05
15.15
15.15
+0.05
1
3745
12:57:00
15.05
15.15
15.15
+0.05
2
3744
12:56:50
15.05
15.15
15.15
+0.05
3
3742
12:56:31
15.05
15.15
15.15
+0.05
1
3739
12:56:02
15.05
15.15
15.15
+0.05
2
3738
12:56:02
15.05
15.15
15.15
+0.05
1
3736
12:55:44
15.05
15.15
15.15
+0.05
1
3735
12:55:33
15.05
15.15
15.15
+0.05
1
3734
12:55:23
15.05
15.15
15.15
+0.05
3
3733
12:55:12
15.05
15.15
15.15
+0.05
5
3730
12:55:04
15.05
15.15
15.15
+0.05
1
3725
12:55:04
15.05
15.15
15.15
+0.05
2
3724
12:54:34
15.05
15.15
15.15
+0.05
1
3722
12:54:18
15.05
15.15
15.15
+0.05
1
3721
12:54:06
15.05
15.15
15.15
+0.05
2
3720
12:54:05
15.05
15.15
15.15
+0.05
1
3718
12:53:57
15.05
15.15
15.15
+0.05
3
3717
12:53:45
15.10
15.15
15.10
0
1
3714
12:53:42
15.10
15.15
15.10
0
15
3713
12:53:36
15.10
15.15
15.15
+0.05
1
3698
12:53:35
15.10
15.15
15.10
0
3
3697
12:53:35
15.10
15.15
15.10
0
3
3694
12:53:07
15.05
15.15
15.15
+0.05
2
3691
12:53:07
15.05
15.15
15.15
+0.05
1
3689
12:52:53
15.05
15.15
15.15
+0.05
1
3688
12:52:48
15.05
15.15
15.15
+0.05
5
3687
12:52:38
15.05
15.15
15.15
+0.05
1
3682
12:52:31
15.05
15.15
15.15
+0.05
3
3681
12:52:09
15.05
15.15
15.15
+0.05
1
3678
12:52:09
15.05
15.15
15.15
+0.05
2
3677
12:52:09
15.05
15.10
15.10
0
1
3675
12:51:52
15.05
15.10
15.10
0
1
3674
12:51:40
15.05
15.10
15.10
0
1
3673
12:51:28
15.05
15.10
15.10
0
1
3672
12:51:22
15.05
15.10
15.10
0
1
3671
12:51:11
15.05
15.10
15.10
0
2
3670
12:51:11
15.05
15.10
15.10
0
1
3668
12:51:05
15.05
15.10
15.10
0
3
3667
12:50:42
15.05
15.10
15.10
0
1
3664
12:50:42
15.05
15.10
15.10
0
1
3663
12:50:24
15.05
15.10
15.10
0
5
3662
12:50:13
15.05
15.10
15.10
0
1
3657
12:50:13
15.05
15.10
15.10
0
2
3656
12:50:04
15.05
15.10
15.10
0
1
3654
12:49:58
15.10
15.15
15.10
0
1
3653
12:49:58
15.10
15.15
15.10
0
16
3652
12:49:45
15.05
15.15
15.15
+0.05
1
3636
12:49:40
15.05
15.15
15.15
+0.05
3
3635
12:49:16
15.05
15.15
15.15
+0.05
1
3632
12:49:16
15.05
15.15
15.15
+0.05
2
3631
12:48:47
15.05
15.15
15.15
+0.05
1
3629
12:48:39
15.05
15.15
15.15
+0.05
1
3628
12:48:18
15.05
15.15
15.15
+0.05
2
3627
12:48:18
15.05
15.15
15.15
+0.05
1
3625
12:48:14
15.05
15.10
15.15
+0.05
2
3624
12:48:14
15.05
15.10
15.10
0
1
3622
12:48:01
15.05
15.10
15.10
0
5
3621
12:47:49
15.05
15.10
15.10
0
1
3616
12:47:33
15.05
15.10
15.10
0
1
3615
12:47:20
15.05
15.10
15.10
0
1
3614
12:47:20
15.05
15.10
15.10
0
2
3613
12:47:14
15.05
15.10
15.10
0
1
3611
12:47:14
15.05
15.10
15.10
0
1
3610
12:46:51
15.05
15.10
15.10
0
1
3609
12:46:48
15.05
15.10
15.10
0
3
3608
12:46:22
15.05
15.10
15.10
0
2
3605
12:46:22
15.05
15.10
15.10
0
1
3603
12:46:15
15.05
15.10
15.05
-0.05
1
3602
12:45:54
15.05
15.10
15.10
0
1
3601
12:45:54
15.05
15.10
15.10
0
1
3600
12:45:36
15.05
15.10
15.10
0
5
3599
12:45:24
15.05
15.10
15.10
0
2
3594
12:45:24
15.05
15.10
15.10
0
1
3592
12:45:21
15.05
15.10
15.10
0
3
3591
12:45:01
15.05
15.10
15.05
-0.05
1
3588
12:45:01
15.05
15.10
15.10
0
20
3587
12:44:59
15.05
15.10
15.10
0
3
3567
12:44:55
15.05
15.10
15.10
0
1
3564
12:44:27
15.05
15.10
15.10
0
11
3563
12:44:26
15.05
15.10
15.10
0
1
3552
12:44:26
15.05
15.10
15.10
0
2
3551
12:44:23
15.05
15.10
15.10
0
1
3549
12:44:07
15.05
15.10
15.10
0
10
3548
12:44:02
15.05
15.10
15.10
0
1
3538
12:43:57
15.05
15.10
15.10
0
1
3537
12:43:55
15.05
15.10
15.10
0
3
3536
12:43:28
15.05
15.10
15.10
0
2
3533
12:43:28
15.05
15.10
15.10
0
1
3531
12:43:12
15.05
15.10
15.10
0
5
3530
12:42:58
15.05
15.10
15.10
0
1
3525
12:42:58
15.05
15.10
15.10
0
1
3524
12:42:49
15.05
15.10
15.10
0
1
3523
12:42:33
15.05
15.10
15.10
0
20
3522
12:42:29
15.05
15.10
15.10
0
3
3502
12:42:29
15.05
15.10
15.10
0
1
3499
12:42:29
15.05
15.10
15.10
0
2
3498
12:42:25
15.05
15.10
15.05
-0.05
18
3496
12:42:08
15.05
15.10
15.05
-0.05
1
3478
12:42:08
15.05
15.10
15.05
-0.05
8
3477
12:42:08
15.05
15.10
15.05
-0.05
1
3469
12:42:08
15.10
15.15
15.10
0
18
3468
12:42:08
15.10
15.15
15.10
0
200
3450
12:42:08
15.10
15.15
15.10
0
20
3250
12:42:08
15.10
15.15
15.10
0
96
3230
12:42:00
15.10
15.15
15.15
+0.05
1
3134
12:41:33
15.10
15.15
15.15
+0.05
1
3133
12:41:31
15.10
15.15
15.15
+0.05
2
3132
12:41:31
15.10
15.15
15.15
+0.05
1
3130
12:41:03
15.10
15.15
15.15
+0.05
3
3129
12:41:02
15.10
15.15
15.15
+0.05
1
3126
12:40:48
15.10
15.15
15.15
+0.05
5
3125
12:40:33
15.10
15.15
15.15
+0.05
1
3120
12:40:33
15.10
15.15
15.15
+0.05
2
3119
12:40:08
15.10
15.15
15.15
+0.05
1
3117
12:40:04
15.10
15.15
15.15
+0.05
1
3116
12:39:38
15.10
15.15
15.15
+0.05
3
3115
12:39:36
15.10
15.15
15.15
+0.05
2
3112
12:39:36
15.10
15.15
15.15
+0.05
1
3110
12:39:07
15.10
15.15
15.15
+0.05
1
3109
12:38:44
15.10
15.15
15.15
+0.05
1
3108
12:38:38
15.10
15.15
15.15
+0.05
2
3107
12:38:38
15.10
15.15
15.15
+0.05
1
3105
12:38:25
15.10
15.15
15.10
0
1
3104
12:38:25
15.10
15.15
15.15
+0.05
5
3103
12:38:12
15.10
15.15
15.15
+0.05
3
3098
12:38:09
15.10
15.15
15.15
+0.05
1
3095
12:37:40
15.10
15.15
15.15
+0.05
2
3094
12:37:40
15.10
15.15
15.15
+0.05
1
3092
12:37:19
15.10
15.15
15.15
+0.05
1
3091
12:37:11
15.10
15.15
15.15
+0.05
1
3090
12:36:46
15.10
15.15
15.15
+0.05
3
3089
12:36:42
15.10
15.15
15.15
+0.05
2
3086
12:36:42
15.10
15.15
15.15
+0.05
1
3084
12:36:31
15.10
15.15
15.10
0
1
3083
12:36:13
15.10
15.15
15.15
+0.05
1
3082
12:36:01
15.10
15.15
15.15
+0.05
5
3081
12:35:53
15.10
15.15
15.15
+0.05
1
3076
12:35:44
15.10
15.15
15.15
+0.05
2
3075
12:35:44
15.10
15.15
15.15
+0.05
1
3073
12:35:20
15.10
15.15
15.15
+0.05
3
3072
12:35:15
15.10
15.15
15.15
+0.05
1
3069
12:34:48
15.10
15.15
15.10
0
1
3068
12:34:46
15.10
15.15
15.15
+0.05
1
3067
12:34:46
15.10
15.15
15.15
+0.05
2
3066
12:34:46
15.10
15.15
15.15
+0.05
1
3064
12:34:28
15.10
15.15
15.15
+0.05
1
3063
12:34:17
15.10
15.15
15.15
+0.05
1
3062
12:34:07
15.10
15.15
15.15
+0.05
1
3061
12:33:53
15.10
15.15
15.15
+0.05
3
3060
12:33:48
15.10
15.15
15.15
+0.05
1
3057
12:33:48
15.10
15.15
15.15
+0.05
2
3056
12:33:36
15.10
15.15
15.15
+0.05
5
3054
12:33:19
15.10
15.15
15.15
+0.05
1
3049
12:33:03
15.10
15.15
15.15
+0.05
1
3048
12:32:50
15.10
15.15
15.15
+0.05
2
3047
12:32:49
15.10
15.15
15.15
+0.05
1
3045
12:32:27
15.10
15.15
15.15
+0.05
3
3044
12:32:20
15.10
15.15
15.15
+0.05
1
3041
12:31:52
15.10
15.15
15.15
+0.05
1
3040
12:31:52
15.10
15.15
15.15
+0.05
2
3039
12:31:38
15.10
15.15
15.15
+0.05
1
3037
12:31:22
15.10
15.15
15.15
+0.05
1
3036
12:31:12
15.10
15.15
15.15
+0.05
5
3035
12:31:01
15.10
15.15
15.15
+0.05
3
3030
12:30:53
15.10
15.15
15.15
+0.05
1
3027
12:30:53
15.10
15.15
15.15
+0.05
2
3026
12:30:24
15.10
15.15
15.15
+0.05
1
3024
12:30:13
15.10
15.15
15.15
+0.05
1
3023
12:29:55
15.10
15.15
15.15
+0.05
1
3022
12:29:55
15.10
15.15
15.15
+0.05
2
3021
12:29:35
15.10
15.15
15.15
+0.05
3
3019
12:29:26
15.10
15.15
15.15
+0.05
1
3016
12:28:58
15.10
15.15
15.15
+0.05
1
3015
12:28:58
15.10
15.15
15.15
+0.05
2
3014
12:28:49
15.10
15.15
15.15
+0.05
1
3012
12:28:49
15.10
15.15
15.15
+0.05
5
3011
12:28:29
15.10
15.15
15.15
+0.05
1
3006
12:28:10
15.10
15.15
15.15
+0.05
3
3005
12:28:00
15.10
15.15
15.15
+0.05
1
3002
12:28:00
15.10
15.15
15.15
+0.05
2
3001
12:27:31
15.10
15.15
15.15
+0.05
1
2999
12:27:23
15.10
15.15
15.15
+0.05
1
2998
12:27:02
15.10
15.15
15.15
+0.05
2
2997
12:27:02
15.10
15.15
15.15
+0.05
1
2995
12:26:43
15.10
15.15
15.15
+0.05
3
2994
12:26:33
15.10
15.15
15.15
+0.05
1
2991
12:26:24
15.10
15.15
15.15
+0.05
5
2990
12:26:21
15.10
15.15
15.15
+0.05
1
2985
12:26:04
15.10
15.15
15.15
+0.05
1
2984
12:26:04
15.10
15.15
15.15
+0.05
2
2983
12:25:58
15.10
15.15
15.15
+0.05
1
2981
12:25:37
15.10
15.15
15.10
0
3
2980
12:25:34
15.10
15.15
15.15
+0.05
1
2977
12:25:17
15.10
15.15
15.15
+0.05
3
2976
12:25:06
15.10
15.15
15.15
+0.05
2
2973
12:25:05
15.10
15.15
15.15
+0.05
1
2971
12:24:36
15.10
15.15
15.15
+0.05
1
2970
12:24:33
15.10
15.15
15.15
+0.05
1
2969
12:24:07
15.10
15.15
15.15
+0.05
2
2968
12:24:07
15.10
15.15
15.15
+0.05
1
2966
12:24:00
15.10
15.15
15.15
+0.05
5
2965
12:23:51
15.10
15.15
15.15
+0.05
3
2960
12:23:38
15.10
15.15
15.15
+0.05
1
2957
12:23:09
15.10
15.15
15.15
+0.05
2
2956
12:23:09
15.10
15.15
15.15
+0.05
1
2954
12:23:08
15.10
15.15
15.15
+0.05
1
2953
12:22:40
15.10
15.15
15.15
+0.05
1
2952
12:22:25
15.10
15.15
15.15
+0.05
3
2951
12:22:11
15.10
15.15
15.15
+0.05
2
2948
12:22:11
15.10
15.15
15.15
+0.05
1
2946
12:21:43
15.10
15.15
15.15
+0.05
1
2945
12:21:42
15.10
15.15
15.15
+0.05
1
2944
12:21:36
15.10
15.15
15.15
+0.05
5
2943
12:21:13
15.10
15.15
15.15
+0.05
2
2938
12:21:13
15.10
15.15
15.15
+0.05
1
2936
12:21:00
15.10
15.15
15.15
+0.05
3
2935
12:20:45
15.10
15.15
15.15
+0.05
1
2932
12:20:19
15.10
15.15
15.15
+0.05
1
2931
12:20:16
15.10
15.15
15.15
+0.05
2
2930
12:20:16
15.10
15.15
15.15
+0.05
1
2928
12:19:47
15.10
15.15
15.15
+0.05
1
2927
12:19:33
15.10
15.15
15.15
+0.05
3
2926
12:19:18
15.10
15.15
15.15
+0.05
2
2923
12:19:18
15.10
15.15
15.15
+0.05
1
2921
12:19:13
15.10
15.15
15.15
+0.05
5
2920
12:18:54
15.10
15.15
15.15
+0.05
1
2915
12:18:49
15.10
15.15
15.15
+0.05
1
2914
12:18:20
15.10
15.15
15.15
+0.05
1
2913
12:18:20
15.10
15.15
15.15
+0.05
2
2912
12:18:08
15.10
15.15
15.15
+0.05
3
2910
12:18:04
15.10
15.15
15.15
+0.05
1
2907
12:18:04
15.10
15.15
15.15
+0.05
1
2906
12:17:51
15.10
15.15
15.15
+0.05
1
2905
12:17:28
15.10
15.15
15.15
+0.05
1
2904
12:17:22
15.10
15.15
15.15
+0.05
2
2903
12:17:22
15.10
15.15
15.15
+0.05
1
2901
12:16:54
15.10
15.15
15.15
+0.05
2
2900
12:16:52
15.10
15.15
15.15
+0.05
1
2898
12:16:48
15.10
15.15
15.15
+0.05
5
2897
12:16:41
15.10
15.15
15.15
+0.05
3
2892
12:16:24
15.10
15.15
15.15
+0.05
2
2889
12:16:24
15.10
15.15
15.15
+0.05
1
2887
12:16:03
15.10
15.15
15.15
+0.05
1
2886
12:15:59
15.10
15.15
15.15
+0.05
10
2885
12:15:54
15.10
15.15
15.15
+0.05
1
2875
12:15:25
15.10
15.15
15.15
+0.05
1
2874
12:15:25
15.10
15.15
15.15
+0.05
2
2873
12:15:22
15.10
15.15
15.15
+0.05
1
2871
12:15:15
15.10
15.15
15.15
+0.05
3
2870
12:14:56
15.10
15.15
15.15
+0.05
1
2867
12:14:38
15.10
15.15
15.15
+0.05
1
2866
12:14:27
15.10
15.15
15.15
+0.05
1
2865
12:14:27
15.10
15.15
15.15
+0.05
2
2864
12:14:24
15.10
15.15
15.10
0
1
2862
12:14:24
15.10
15.15
15.15
+0.05
5
2861
12:13:58
15.10
15.15
15.15
+0.05
1
2856
12:13:49
15.10
15.15
15.15
+0.05
3
2855
12:13:36
15.10
15.15
15.15
+0.05
4
2852
12:13:29
15.10
15.15
15.15
+0.05
2
2848
12:13:29
15.10
15.15
15.15
+0.05
1
2846
12:13:24
15.10
15.15
15.10
0
1
2845
12:13:24
15.10
15.15
15.10
0
10
2844
12:13:14
15.10
15.15
15.15
+0.05
1
2834
12:13:01
15.10
15.15
15.15
+0.05
1
2833
12:12:32
15.10
15.15
15.15
+0.05
2
2832
12:12:32
15.10
15.15
15.15
+0.05
1
2830
12:12:24
15.10
15.15
15.15
+0.05
3
2829
12:12:03
15.10
15.15
15.15
+0.05
1
2826
12:12:01
15.10
15.15
15.15
+0.05
5
2825
12:11:49
15.10
15.15
15.15
+0.05
1
2820
12:11:34
15.10
15.15
15.15
+0.05
2
2819
12:11:34
15.10
15.15
15.15
+0.05
1
2817
12:11:05
15.10
15.15
15.15
+0.05
1
2816
12:10:58
15.10
15.15
15.15
+0.05
3
2815
12:10:36
15.10
15.15
15.15
+0.05
2
2812
12:10:36
15.10
15.15
15.15
+0.05
1
2810
12:10:23
15.10
15.15
15.15
+0.05
1
2809
12:10:07
15.10
15.15
15.15
+0.05
1
2808
12:09:38
15.10
15.15
15.15
+0.05
2
2807
12:09:38
15.10
15.15
15.15
+0.05
1
2805
12:09:36
15.10
15.15
15.15
+0.05
5
2804
12:09:34
15.10
15.15
15.15
+0.05
1
2799
12:09:31
15.10
15.15
15.15
+0.05
3
2798
12:09:13
15.10
15.15
15.10
0
7
2795
12:09:09
15.10
15.15
15.15
+0.05
1
2788
12:08:58
15.10
15.15
15.15
+0.05
1
2787
12:08:40
15.10
15.15
15.15
+0.05
2
2786
12:08:40
15.10
15.15
15.15
+0.05
1
2784
12:08:10
15.10
15.15
15.15
+0.05
1
2783
12:08:05
15.10
15.15
15.15
+0.05
3
2782
12:07:41
15.10
15.15
15.15
+0.05
2
2779
12:07:41
15.10
15.15
15.15
+0.05
1
2777
12:07:33
15.10
15.15
15.15
+0.05
1
2776
12:07:12
15.10
15.15
15.15
+0.05
5
2775
12:07:12
15.10
15.15
15.15
+0.05
1
2770
12:06:44
15.10
15.15
15.15
+0.05
2
2769
12:06:44
15.10
15.15
15.15
+0.05
1
2767
12:06:39
15.10
15.15
15.15
+0.05
3
2766
12:06:14
15.10
15.15
15.15
+0.05
1
2763
12:06:08
15.10
15.15
15.15
+0.05
1
2762
12:05:52
15.10
15.15
15.15
+0.05
1
2761
12:05:46
15.10
15.15
15.15
+0.05
2
2760
12:05:45
15.10
15.15
15.15
+0.05
1
2758
12:05:16
15.10
15.15
15.15
+0.05
1
2757
12:05:13
15.10
15.15
15.15
+0.05
3
2756
12:04:49
15.10
15.15
15.15
+0.05
2
2753
12:04:48
15.10
15.15
15.15
+0.05
5
2751
12:04:47
15.10
15.15
15.15
+0.05
1
2746
12:04:43
15.10
15.15
15.15
+0.05
1
2745
12:04:18
15.10
15.15
15.15
+0.05
1
2744
12:03:52
15.10
15.15
15.15
+0.05
2
2743
12:03:49
15.10
15.15
15.15
+0.05
1
2741
12:03:47
15.10
15.15
15.15
+0.05
3
2740
12:03:20
15.10
15.15
15.15
+0.05
1
2737
12:03:19
15.10
15.15
15.15
+0.05
1
2736
12:02:55
15.10
15.15
15.15
+0.05
2
2735
12:02:51
15.10
15.15
15.15
+0.05
1
2733
12:02:24
15.10
15.15
15.15
+0.05
5
2732
12:02:22
15.10
15.15
15.15
+0.05
1
2727
12:02:21
15.10
15.15
15.15
+0.05
3
2726
12:01:58
15.10
15.15
15.15
+0.05
2
2723
12:01:55
15.10
15.15
15.15
+0.05
1
2721
12:01:53
15.10
15.15
15.15
+0.05
1
2720
12:01:25
15.10
15.15
15.15
+0.05
1
2719
12:01:22
15.10
15.15
15.15
+0.05
1
2718
12:01:02
15.10
15.15
15.15
+0.05
2
2717
12:00:56
15.10
15.15
15.15
+0.05
3
2715
12:00:56
15.10
15.15
15.15
+0.05
1
2712
12:00:32
15.10
15.15
15.15
+0.05
1
2711
12:00:27
15.10
15.15
15.15
+0.05
1
2710
12:00:04
15.10
15.15
15.15
+0.05
2
2709
12:00:01
15.10
15.15
15.15
+0.05
5
2707
11:59:58
15.10
15.15
15.15
+0.05
1
2702
11:59:30
15.10
15.15
15.15
+0.05
3
2701
11:59:29
15.10
15.15
15.15
+0.05
1
2698
11:59:08
15.10
15.15
15.15
+0.05
1
2697
11:59:07
15.10
15.15
15.15
+0.05
2
2696
11:59:00
15.10
15.15
15.15
+0.05
1
2694
11:58:30
15.10
15.15
15.15
+0.05
1
2693
11:58:10
15.10
15.15
15.15
+0.05
2
2692
11:58:03
15.10
15.15
15.15
+0.05
3
2690
11:58:02
15.10
15.15
15.15
+0.05
1
2687
11:57:43
15.10
15.15
15.15
+0.05
1
2686
11:57:36
15.10
15.15
15.15
+0.05
5
2685
11:57:32
15.10
15.15
15.15
+0.05
1
2680
11:57:13
15.10
15.15
15.15
+0.05
2
2679
11:57:09
15.10
15.15
15.15
+0.05
2
2677
11:57:04
15.10
15.15
15.15
+0.05
1
2675
11:56:37
15.10
15.15
15.15
+0.05
3
2674
11:56:34
15.10
15.15
15.15
+0.05
1
2671
11:56:19
15.10
15.15
15.15
+0.05
1
2670
11:56:16
15.10
15.15
15.15
+0.05
2
2669
11:56:05
15.10
15.15
15.15
+0.05
1
2667
11:55:36
15.10
15.15
15.15
+0.05
1
2666
11:55:19
15.10
15.15
15.15
+0.05
2
2665
11:55:12
15.10
15.15
15.15
+0.05
5
2663
11:55:11
15.10
15.15
15.15
+0.05
3
2658
11:55:07
15.10
15.15
15.15
+0.05
1
2655
11:54:55
15.10
15.15
15.15
+0.05
1
2654
11:54:52
15.10
15.15
15.10
0
7
2653
11:54:49
15.10
15.15
15.10
0
8
2646
11:54:38
15.10
15.15
15.15
+0.05
1
2638
11:54:22
15.10
15.15
15.15
+0.05
2
2637
11:54:10
15.10
15.15
15.15
+0.05
1
2635
11:53:46
15.10
15.15
15.15
+0.05
3
2634
11:53:41
15.10
15.15
15.15
+0.05
1
2631
11:53:32
15.10
15.15
15.15
+0.05
1
2630
11:53:26
15.10
15.15
15.15
+0.05
2
2629
11:53:12
15.10
15.15
15.15
+0.05
1
2627
11:52:56
15.10
15.15
15.15
+0.05
1
2626
11:52:49
15.10
15.15
15.15
+0.05
1
2625
11:52:49
15.10
15.15
15.15
+0.05
5
2624
11:52:43
15.10
15.15
15.15
+0.05
1
2619
11:52:29
15.10
15.15
15.15
+0.05
2
2618
11:52:20
15.10
15.15
15.15
+0.05
3
2616
11:52:14
15.10
15.15
15.15
+0.05
1
2613
11:52:08
15.10
15.15
15.15
+0.05
1
2612
11:51:45
15.10
15.15
15.15
+0.05
1
2611
11:51:32
15.10
15.15
15.15
+0.05
2
2610
11:51:16
15.10
15.15
15.15
+0.05
1
2608
11:50:53
15.10
15.15
15.15
+0.05
3
2607
11:50:47
15.10
15.15
15.15
+0.05
1
2604
11:50:43
15.10
15.15
15.15
+0.05
1
2603
11:50:34
15.10
15.15
15.15
+0.05
2
2602
11:50:24
15.10
15.15
15.15
+0.05
5
2600
11:50:18
15.10
15.15
15.15
+0.05
1
2595
11:49:49
15.10
15.15
15.15
+0.05
1
2594
11:49:37
15.10
15.15
15.15
+0.05
2
2593
11:49:34
15.10
15.15
15.10
0
1
2591
11:49:27
15.10
15.15
15.15
+0.05
3
2590
11:49:20
15.10
15.15
15.15
+0.05
1
2587
11:49:20
15.10
15.15
15.15
+0.05
1
2586
11:48:50
15.10
15.15
15.15
+0.05
1
2585
11:48:49
15.10
15.15
15.10
0
1
2584
11:48:40
15.10
15.15
15.15
+0.05
2
2583
11:48:21
15.10
15.15
15.15
+0.05
1
2581
11:48:01
15.10
15.15
15.15
+0.05
15
2580
11:48:01
15.10
15.15
15.15
+0.05
3
2565
11:48:00
15.10
15.15
15.15
+0.05
5
2562
11:47:55
15.10
15.15
15.15
+0.05
1
2557
11:47:52
15.10
15.15
15.15
+0.05
1
2556
11:47:46
15.10
15.15
15.10
0
1
2555
11:47:43
15.10
15.15
15.15
+0.05
2
2554
11:47:24
15.10
15.15
15.15
+0.05
1
2552
11:46:54
15.10
15.15
15.15
+0.05
1
2551
11:46:46
15.10
15.15
15.15
+0.05
2
2550
11:46:35
15.10
15.15
15.15
+0.05
3
2548
11:46:31
15.10
15.15
15.15
+0.05
1
2545
11:46:25
15.10
15.15
15.15
+0.05
1
2544
11:45:56
15.10
15.15
15.15
+0.05
1
2543
11:45:49
15.10
15.15
15.15
+0.05
2
2542
11:45:36
15.10
15.15
15.15
+0.05
5
2540
11:45:27
15.10
15.15
15.15
+0.05
1
2535
11:45:09
15.10
15.15
15.15
+0.05
3
2534
11:45:07
15.10
15.15
15.15
+0.05
1
2531
11:44:58
15.10
15.15
15.15
+0.05
1
2530
11:44:52
15.10
15.15
15.15
+0.05
2
2529
11:44:29
15.10
15.15
15.15
+0.05
1
2527
11:44:00
15.10
15.15
15.15
+0.05
1
2526
11:43:55
15.10
15.15
15.15
+0.05
2
2525
11:43:43
15.10
15.15
15.15
+0.05
1
2523
11:43:43
15.10
15.15
15.15
+0.05
3
2522
11:43:31
15.10
15.15
15.15
+0.05
1
2519
11:43:12
15.10
15.15
15.15
+0.05
5
2518
11:43:02
15.10
15.15
15.15
+0.05
1
2513
11:42:58
15.10
15.15
15.15
+0.05
2
2512
11:42:34
15.10
15.15
15.15
+0.05
1
2510
11:42:34
15.10
15.15
15.15
+0.05
1
2509
11:42:20
15.10
15.15
15.15
+0.05
1
2508
11:42:18
15.10
15.15
15.15
+0.05
3
2507
11:42:10
15.10
15.15
15.15
+0.05
1
2504
11:42:05
15.10
15.15
15.15
+0.05
1
2503
11:42:02
15.10
15.15
15.15
+0.05
2
2502
11:41:42
15.10
15.15
15.15
+0.05
5
2500
11:41:36
15.10
15.15
15.15
+0.05
1
2495
11:41:07
15.10
15.15
15.15
+0.05
1
2494
11:41:04
15.10
15.15
15.15
+0.05
2
2493
11:40:55
15.10
15.15
15.15
+0.05
1
2491
11:40:52
15.10
15.15
15.15
+0.05
3
2490
11:40:49
15.10
15.15
15.15
+0.05
5
2487
11:40:38
15.10
15.15
15.15
+0.05
1
2482
11:40:09
15.10
15.15
15.15
+0.05
1
2481
11:40:07
15.10
15.15
15.15
+0.05
2
2480
11:39:49
15.10
15.15
15.15
+0.05
2
2478
11:39:40
15.10
15.15
15.15
+0.05
1
2476
11:39:31
15.10
15.15
15.15
+0.05
1
2475
11:39:25
15.10
15.15
15.15
+0.05
3
2474
11:39:10
15.10
15.15
15.15
+0.05
2
2471
11:39:10
15.10
15.15
15.15
+0.05
1
2469
11:38:54
15.10
15.15
15.10
0
1
2468
11:38:47
15.10
15.15
15.10
0
3
2467
11:38:41
15.10
15.15
15.15
+0.05
1
2464
11:38:24
15.10
15.15
15.15
+0.05
5
2463
11:38:13
15.10
15.15
15.15
+0.05
2
2458
11:38:12
15.10
15.15
15.15
+0.05
1
2456
11:38:07
15.10
15.15
15.15
+0.05
1
2455
11:37:59
15.10
15.15
15.15
+0.05
3
2454
11:37:45
15.10
15.15
15.15
+0.05
1
2451
11:37:44
15.10
15.15
15.15
+0.05
1
2450
11:37:16
15.10
15.15
15.15
+0.05
2
2449
11:37:14
15.10
15.15
15.15
+0.05
1
2447
11:36:45
15.10
15.15
15.15
+0.05
1
2446
11:36:43
15.10
15.15
15.15
+0.05
1
2445
11:36:37
15.10
15.15
15.15
+0.05
2
2444
11:36:33
15.10
15.15
15.15
+0.05
3
2442
11:36:19
15.10
15.15
15.15
+0.05
2
2439
11:36:16
15.10
15.15
15.15
+0.05
1
2437
11:36:00
15.10
15.15
15.15
+0.05
5
2436
11:35:47
15.10
15.15
15.15
+0.05
1
2431
11:35:22
15.10
15.15
15.15
+0.05
2
2430
11:35:19
15.10
15.15
15.15
+0.05
1
2428
11:35:18
15.10
15.15
15.15
+0.05
1
2427
11:35:07
15.10
15.15
15.15
+0.05
3
2426
11:34:59
15.10
15.15
15.10
0
1
2423
11:34:55
15.10
15.15
15.10
0
27
2422
11:34:49
15.10
15.15
15.15
+0.05
1
2395
11:34:27
15.10
15.15
15.10
0
2
2394
11:34:25
15.10
15.15
15.15
+0.05
2
2392
11:34:20
15.10
15.15
15.15
+0.05
1
2390
11:33:55
15.10
15.15
15.15
+0.05
1
2389
11:33:51
15.10
15.15
15.15
+0.05
1
2388
11:33:41
15.10
15.15
15.15
+0.05
3
2387
11:33:36
15.10
15.15
15.15
+0.05
5
2384
11:33:28
15.10
15.15
15.15
+0.05
2
2379
11:33:22
15.10
15.15
15.15
+0.05
1
2377
11:33:15
15.10
15.15
15.10
0
12
2376
11:32:53
15.10
15.15
15.15
+0.05
1
2364
11:32:32
15.10
15.15
15.15
+0.05
1
2363
11:32:32
15.10
15.15
15.15
+0.05
2
2362
11:32:25
15.10
15.15
15.15
+0.05
1
2360
11:32:16
15.10
15.15
15.15
+0.05
3
2359
11:31:56
15.10
15.15
15.15
+0.05
1
2356
11:31:35
15.10
15.15
15.15
+0.05
2
2355
11:31:27
15.10
15.15
15.15
+0.05
1
2353
11:31:13
15.10
15.15
15.15
+0.05
5
2352
11:31:08
15.10
15.15
15.15
+0.05
1
2347
11:30:58
15.10
15.15
15.15
+0.05
1
2346
11:30:49
15.10
15.15
15.15
+0.05
3
2345
11:30:38
15.10
15.15
15.15
+0.05
2
2342
11:30:29
15.10
15.15
15.15
+0.05
1
2340
11:30:18
15.10
15.15
15.10
0
2
2339
11:30:17
15.10
15.15
15.10
0
2
2337
11:30:17
15.15
15.20
15.15
+0.05
22
2335
11:30:17
15.15
15.20
15.15
+0.05
175
2313
11:30:13
15.15
15.20
15.15
+0.05
2
2138
11:30:00
15.15
15.20
15.20
+0.10
1
2136
11:29:43
15.15
15.20
15.20
+0.10
1
2135
11:29:40
15.15
15.20
15.20
+0.10
2
2134
11:29:31
15.15
15.20
15.20
+0.10
1
2132
11:29:23
15.15
15.20
15.20
+0.10
3
2131
11:29:02
15.15
15.20
15.20
+0.10
1
2128
11:28:48
15.15
15.20
15.15
+0.05
1
2127
11:28:48
15.15
15.20
15.20
+0.10
5
2126
11:28:44
15.15
15.20
15.15
+0.05
1
2121
11:28:43
15.15
15.20
15.20
+0.10
2
2120
11:28:32
15.15
15.20
15.20
+0.10
1
2118
11:28:32
15.15
15.20
15.15
+0.05
12
2117
11:28:19
15.15
15.20
15.20
+0.10
1
2105
11:28:04
15.15
15.20
15.20
+0.10
1
2104
11:28:04
15.20
15.25
15.20
+0.10
1
2103
11:28:04
15.15
15.25
15.25
+0.15
1
2102
11:27:57
15.15
15.25
15.25
+0.15
3
2101
11:27:46
15.15
15.25
15.25
+0.15
2
2098
11:27:34
15.15
15.25
15.25
+0.15
1
2096
11:27:05
15.15
15.25
15.25
+0.15
1
2095
11:26:55
15.15
15.25
15.25
+0.15
1
2094
11:26:49
15.15
15.25
15.25
+0.15
2
2093
11:26:36
15.15
15.25
15.25
+0.15
1
2091
11:26:34
15.15
15.25
15.15
+0.05
1
2090
11:26:31
15.15
15.25
15.25
+0.15
3
2089
11:26:24
15.15
15.25
15.25
+0.15
5
2086
11:26:07
15.15
15.25
15.25
+0.15
1
2081
11:26:04
15.15
15.25
15.25
+0.15
4
2080
11:25:52
15.15
15.25
15.25
+0.15
2
2076
11:25:38
15.15
15.25
15.25
+0.15
1
2074
11:25:31
15.15
15.25
15.25
+0.15
1
2073
11:25:09
15.15
15.25
15.25
+0.15
1
2072
11:25:05
15.15
15.25
15.25
+0.15
3
2071
11:24:55
15.15
15.25
15.25
+0.15
2
2068
11:24:41
15.15
15.25
15.25
+0.15
1
2066
11:24:33
15.15
15.25
15.15
+0.05
1
2065
11:24:33
15.20
15.25
15.20
+0.10
44
2064
11:24:33
15.20
15.25
15.20
+0.10
6
2020
11:24:12
15.15
15.25
15.25
+0.15
1
2014
11:24:08
15.15
15.25
15.25
+0.15
1
2013
11:24:01
15.15
15.25
15.25
+0.15
5
2012
11:23:59
15.15
15.25
15.25
+0.15
2
2007
11:23:43
15.15
15.25
15.25
+0.15
1
2005
11:23:40
15.15
15.25
15.25
+0.15
3
2004
11:23:14
15.15
15.25
15.25
+0.15
1
2001
11:23:01
15.15
15.25
15.25
+0.15
2
2000
11:22:45
15.15
15.25
15.25
+0.15
1
1998
11:22:43
15.15
15.25
15.25
+0.15
1
1997
11:22:16
15.15
15.25
15.25
+0.15
1
1996
11:22:13
15.15
15.25
15.25
+0.15
3
1995
11:22:04
15.15
15.25
15.25
+0.15
2
1992
11:21:47
15.15
15.25
15.25
+0.15
1
1990
11:21:38
15.15
15.25
15.15
+0.05
1
1989
11:21:36
15.15
15.25
15.25
+0.15
5
1988
11:21:19
15.15
15.25
15.25
+0.15
1
1983
11:21:17
15.15
15.25
15.25
+0.15
1
1982
11:21:07
15.15
15.25
15.25
+0.15
2
1981
11:20:48
15.15
15.25
15.25
+0.15
1
1979
11:20:47
15.15
15.25
15.25
+0.15
3
1978
11:20:19
15.15
15.25
15.25
+0.15
1
1975
11:20:10
15.15
15.25
15.25
+0.15
2
1974
11:19:55
15.15
15.25
15.25
+0.15
1
1972
11:19:50
15.15
15.25
15.25
+0.15
1
1971
11:19:21
15.15
15.25
15.25
+0.15
3
1970
11:19:21
15.15
15.25
15.25
+0.15
1
1967
11:19:13
15.15
15.25
15.25
+0.15
2
1966
11:19:12
15.15
15.25
15.25
+0.15
5
1964
11:18:52
15.15
15.25
15.25
+0.15
1
1959
11:18:32
15.15
15.25
15.25
+0.15
1
1958
11:18:24
15.15
15.25
15.25
+0.15
1
1957
11:18:17
15.15
15.25
15.25
+0.15
2
1956
11:17:56
15.15
15.25
15.25
+0.15
3
1954
11:17:55
15.15
15.25
15.25
+0.15
1
1951
11:17:26
15.15
15.25
15.25
+0.15
1
1950
11:17:19
15.15
15.25
15.25
+0.15
2
1949
11:17:07
15.15
15.25
15.25
+0.15
1
1947
11:17:03
15.20
15.25
15.20
+0.10
1
1946
11:17:03
15.20
15.25
15.20
+0.10
10
1945
11:16:57
15.15
15.25
15.25
+0.15
1
1935
11:16:49
15.15
15.25
15.25
+0.15
5
1934
11:16:29
15.15
15.25
15.25
+0.15
3
1929
11:16:28
15.15
15.25
15.25
+0.15
1
1926
11:16:22
15.15
15.25
15.25
+0.15
2
1925
11:15:59
15.15
15.25
15.25
+0.15
1
1923
11:15:43
15.15
15.25
15.25
+0.15
1
1922
11:15:29
15.15
15.25
15.25
+0.15
1
1921
11:15:25
15.15
15.25
15.25
+0.15
2
1920
11:15:03
15.15
15.25
15.25
+0.15
3
1918
11:15:00
15.15
15.25
15.25
+0.15
1
1915
11:14:39
15.15
15.25
15.25
+0.15
1
1914
11:14:31
15.15
15.25
15.25
+0.15
1
1913
11:14:28
15.15
15.20
15.20
+0.10
2
1912
11:14:24
15.15
15.20
15.20
+0.10
5
1910
11:14:19
15.15
15.20
15.20
+0.10
1
1905
11:14:02
15.15
15.20
15.20
+0.10
1
1904
11:13:37
15.15
15.20
15.20
+0.10
3
1903
11:13:33
15.15
15.20
15.20
+0.10
1
1900
11:13:31
15.15
15.20
15.20
+0.10
2
1899
11:13:04
15.15
15.25
15.25
+0.15
1
1897
11:12:55
15.15
15.20
15.20
+0.10
1
1896
11:12:35
15.15
15.25
15.25
+0.15
1
1895
11:12:34
15.15
15.25
15.25
+0.15
2
1894
11:12:11
15.15
15.20
15.20
+0.10
3
1892
11:12:06
15.15
15.20
15.20
+0.10
1
1889
11:12:00
15.15
15.20
15.20
+0.10
5
1888
11:11:37
15.15
15.20
15.20
+0.10
2
1883
11:11:37
15.15
15.20
15.20
+0.10
1
1881
11:11:31
15.15
15.20
15.20
+0.10
1
1880
11:11:09
15.15
15.20
15.20
+0.10
1
1879
11:10:46
15.15
15.20
15.20
+0.10
3
1878
11:10:41
15.15
15.20
15.20
+0.10
2
1875
11:10:40
15.15
15.20
15.20
+0.10
1
1873
11:10:11
15.15
15.20
15.20
+0.10
1
1872
11:10:08
15.15
15.20
15.20
+0.10
1
1871
11:09:44
15.15
15.20
15.20
+0.10
2
1870
11:09:42
15.15
15.20
15.20
+0.10
1
1868
11:09:37
15.15
15.20
15.20
+0.10
5
1867
11:09:20
15.15
15.20
15.20
+0.10
3
1862
11:09:13
15.15
15.20
15.20
+0.10
1
1859
11:09:08
15.20
15.25
15.20
+0.10
1
1858
11:09:07
15.20
15.25
15.20
+0.10
5
1857
11:08:58
15.15
15.20
15.20
+0.10
2
1852
11:08:46
15.15
15.25
15.25
+0.15
2
1850
11:08:44
15.15
15.25
15.25
+0.15
1
1848
11:08:44
15.15
15.25
15.25
+0.15
1
1847
11:08:15
15.15
15.25
15.25
+0.15
1
1846
11:07:53
15.15
15.25
15.25
+0.15
3
1845
11:07:49
15.15
15.25
15.25
+0.15
2
1842
11:07:46
15.15
15.25
15.25
+0.15
1
1840
11:07:19
15.15
15.25
15.25
+0.15
1
1839
11:07:17
15.15
15.25
15.25
+0.15
1
1838
11:07:12
15.15
15.20
15.25
+0.15
1
1837
11:07:12
15.15
15.20
15.20
+0.10
4
1836
11:06:52
15.15
15.20
15.20
+0.10
2
1832
11:06:47
15.15
15.20
15.20
+0.10
1
1830
11:06:27
15.15
15.20
15.20
+0.10
3
1829
11:06:18
15.15
15.20
15.20
+0.10
1
1826
11:05:55
15.15
15.20
15.20
+0.10
1
1825
11:05:55
15.15
15.20
15.20
+0.10
2
1824
11:05:49
15.15
15.20
15.20
+0.10
1
1822
11:05:20
15.15
15.20
15.20
+0.10
1
1821
11:05:06
15.20
15.25
15.20
+0.10
15
1820
11:05:06
15.15
15.20
15.20
+0.10
1
1805
11:05:06
15.20
15.25
15.20
+0.10
6
1804
11:05:01
15.15
15.25
15.25
+0.15
3
1798
11:04:58
15.15
15.25
15.25
+0.15
2
1795
11:04:51
15.15
15.25
15.25
+0.15
1
1793
11:04:48
15.15
15.20
15.20
+0.10
5
1792
11:04:31
15.15
15.20
15.20
+0.10
1
1787
11:04:22
15.15
15.20
15.20
+0.10
1
1786
11:04:01
15.15
15.20
15.20
+0.10
2
1785
11:03:53
15.15
15.20
15.20
+0.10
1
1783
11:03:42
15.15
15.20
15.20
+0.10
1
1782
11:03:42
15.20
15.25
15.20
+0.10
4
1781
11:03:35
15.15
15.25
15.25
+0.15
3
1777
11:03:24
15.15
15.20
15.20
+0.10
1
1774
11:03:07
15.15
15.20
15.20
+0.10
1
1773
11:03:06
15.15
15.20
15.20
+0.10
2
1772
11:02:55
15.15
15.20
15.20
+0.10
1
1770
11:02:26
15.15
15.20
15.20
+0.10
1
1769
11:02:25
15.15
15.20
15.20
+0.10
5
1768
11:02:10
15.15
15.20
15.20
+0.10
3
1763
11:02:08
15.15
15.20
15.20
+0.10
2
1760
11:01:58
15.15
15.20
15.20
+0.10
1
1758
11:01:44
15.15
15.20
15.20
+0.10
1
1757
11:01:29
15.15
15.20
15.20
+0.10
1
1756
11:01:10
15.15
15.20
15.20
+0.10
2
1755
11:01:00
15.15
15.20
15.20
+0.10
1
1753
11:00:43
15.15
15.20
15.20
+0.10
3
1752
11:00:31
15.15
15.20
15.20
+0.10
1
1749
11:00:19
15.15
15.20
15.20
+0.10
1
1748
11:00:18
15.15
15.20
15.15
+0.05
1
1747
11:00:13
15.15
15.20
15.20
+0.10
2
1746
11:00:01
15.15
15.20
15.20
+0.10
1
1744
11:00:01
15.15
15.20
15.15
+0.05
5
1743
11:00:00
15.15
15.20
15.20
+0.10
5
1738
10:59:32
15.15
15.20
15.20
+0.10
1
1733
10:59:18
15.15
15.20
15.20
+0.10
3
1732
10:59:16
15.15
15.20
15.20
+0.10
2
1729
10:59:03
15.15
15.20
15.20
+0.10
1
1727
10:58:55
15.15
15.20
15.20
+0.10
1
1726
10:58:34
15.15
15.20
15.20
+0.10
1
1725
10:58:24
15.15
15.20
15.15
+0.05
1
1724
10:58:19
15.15
15.20
15.20
+0.10
2
1723
10:58:05
15.15
15.20
15.20
+0.10
1
1721
10:57:51
15.15
15.20
15.20
+0.10
3
1720
10:57:36
15.20
15.25
15.20
+0.10
1
1717
10:57:36
15.15
15.20
15.25
+0.15
2
1716
10:57:36
15.15
15.20
15.20
+0.10
3
1714
10:57:36
15.15
15.20
15.20
+0.10
1
1711
10:57:31
15.15
15.20
15.20
+0.10
1
1710
10:57:22
15.15
15.20
15.20
+0.10
2
1709
10:57:08
15.15
15.20
15.20
+0.10
1
1707
10:56:39
15.15
15.20
15.20
+0.10
1
1706
10:56:26
15.15
15.20
15.20
+0.10
3
1705
10:56:26
15.15
15.20
15.20
+0.10
2
1702
10:56:10
15.15
15.20
15.20
+0.10
1
1700
10:56:08
15.15
15.20
15.20
+0.10
1
1699
10:55:41
15.15
15.20
15.20
+0.10
1
1698
10:55:28
15.15
15.20
15.20
+0.10
2
1697
10:55:13
15.20
15.25
15.20
+0.10
1
1695
10:55:13
15.15
15.25
15.25
+0.15
1
1694
10:55:12
15.20
15.25
15.20
+0.10
3
1693
10:55:12
15.15
15.20
15.25
+0.15
3
1690
10:55:12
15.15
15.20
15.20
+0.10
2
1687
10:54:59
15.20
15.25
15.20
+0.10
1
1685
10:54:59
15.15
15.20
15.25
+0.15
1
1684
10:54:59
15.15
15.20
15.20
+0.10
2
1683
10:54:45
15.15
15.20
15.20
+0.10
1
1681
10:54:43
15.15
15.20
15.20
+0.10
1
1680
10:54:31
15.15
15.20
15.20
+0.10
2
1679
10:54:29
15.15
15.20
15.20
+0.10
4
1677
10:54:17
15.15
15.20
15.20
+0.10
1
1673
10:53:49
15.15
15.20
15.20
+0.10
1
1672
10:53:34
15.15
15.20
15.20
+0.10
2
1671
10:53:33
15.15
15.20
15.20
+0.10
3
1669
10:53:21
15.15
15.20
15.20
+0.10
1
1666
10:53:19
15.15
15.20
15.20
+0.10
1
1665
10:52:53
15.15
15.20
15.20
+0.10
1
1664
10:52:48
15.20
15.25
15.20
+0.10
5
1663
10:52:48
15.15
15.25
15.25
+0.15
5
1658
10:52:37
15.15
15.20
15.20
+0.10
2
1653
10:52:25
15.15
15.20
15.20
+0.10
1
1651
10:52:07
15.20
15.25
15.20
+0.10
1
1650
10:52:07
15.15
15.20
15.25
+0.15
1
1649
10:52:07
15.15
15.20
15.20
+0.10
2
1648
10:51:57
15.15
15.20
15.20
+0.10
1
1646
10:51:55
15.15
15.20
15.20
+0.10
1
1645
10:51:40
15.15
15.20
15.20
+0.10
2
1644
10:51:29
15.15
15.20
15.20
+0.10
1
1642
10:51:29
15.20
15.25
15.20
+0.10
1
1641
10:51:29
15.15
15.25
15.25
+0.15
1
1640
10:51:01
15.15
15.20
15.20
+0.10
1
1639
10:50:44
15.15
15.20
15.20
+0.10
2
1638
10:50:41
15.20
15.25
15.20
+0.10
1
1636
10:50:41
15.20
15.25
15.20
+0.10
1
1635
10:50:41
15.15
15.20
15.25
+0.15
2
1634
10:50:41
15.15
15.20
15.20
+0.10
1
1632
10:50:34
15.15
15.20
15.20
+0.10
1
1631
10:50:31
15.15
15.20
15.20
+0.10
1
1630
10:50:25
15.15
15.20
15.20
+0.10
5
1629
10:50:06
15.15
15.20
15.20
+0.10
1
1624
10:49:47
15.15
15.20
15.20
+0.10
2
1623
10:49:38
15.20
15.25
15.20
+0.10
1
1621
10:49:38
15.15
15.25
15.25
+0.15
1
1620
10:49:30
15.15
15.20
15.20
+0.10
3
1619
10:49:16
15.15
15.20
15.20
+0.10
3
1616
10:49:10
15.15
15.20
15.20
+0.10
1
1613
10:49:08
15.15
15.20
15.20
+0.10
1
1612
10:48:50
15.20
15.25
15.20
+0.10
2
1611
10:48:50
15.15
15.25
15.25
+0.15
2
1609
10:48:41
15.15
15.20
15.20
+0.10
1
1607
10:48:13
15.15
15.20
15.20
+0.10
1
1606
10:48:00
15.20
15.25
15.20
+0.10
5
1605
10:48:00
15.15
15.25
15.25
+0.15
5
1600
10:47:52
15.15
15.20
15.20
+0.10
2
1595
10:47:49
15.15
15.20
15.20
+0.10
3
1593
10:47:46
15.15
15.20
15.20
+0.10
1
1590
10:47:43
15.15
15.20
15.20
+0.10
1
1589
10:47:17
15.15
15.20
15.20
+0.10
1
1588
10:46:55
15.15
15.20
15.20
+0.10
2
1587
10:46:49
15.20
15.25
15.20
+0.10
1
1585
10:46:49
15.15
15.25
15.25
+0.15
1
1584
10:46:23
15.15
15.20
15.20
+0.10
3
1583
10:46:21
15.15
15.20
15.20
+0.10
1
1580
10:46:19
15.15
15.20
15.20
+0.10
1
1579
10:45:58
15.20
15.25
15.20
+0.10
2
1578
10:45:58
15.15
15.25
15.25
+0.15
2
1576
10:45:53
15.15
15.20
15.20
+0.10
1
1574
10:45:36
15.15
15.20
15.20
+0.10
5
1573
10:45:25
15.15
15.20
15.20
+0.10
1
1568
10:45:01
15.15
15.20
15.20
+0.10
2
1567
10:44:57
15.15
15.20
15.20
+0.10
1
1565
10:44:57
15.15
15.20
15.20
+0.10
3
1564
10:44:55
15.15
15.20
15.20
+0.10
1
1561
10:44:29
15.15
15.20
15.20
+0.10
1
1560
10:44:04
15.15
15.20
15.20
+0.10
2
1559
10:44:01
15.15
15.20
15.20
+0.10
1
1557
10:43:33
15.15
15.20
15.20
+0.10
1
1556
10:43:31
15.15
15.20
15.20
+0.10
1
1555
10:43:31
15.15
15.20
15.20
+0.10
3
1554
10:43:12
15.15
15.20
15.20
+0.10
5
1551
10:43:07
15.15
15.20
15.20
+0.10
1
1546
10:43:07
15.20
15.25
15.20
+0.10
2
1545
10:43:07
15.15
15.25
15.25
+0.15
2
1543
10:43:05
15.15
15.20
15.20
+0.10
1
1541
10:42:37
15.15
15.20
15.20
+0.10
1
1540
10:42:10
15.15
15.20
15.20
+0.10
2
1539
10:42:09
15.15
15.20
15.20
+0.10
1
1537
10:42:07
15.15
15.20
15.20
+0.10
1
1536
10:42:05
15.15
15.20
15.20
+0.10
3
1535
10:41:42
15.15
15.20
15.20
+0.10
1
1532
10:41:14
15.15
15.20
15.20
+0.10
2
1531
10:41:14
15.15
15.20
15.20
+0.10
1
1529
10:40:49
15.15
15.20
15.20
+0.10
5
1528
10:40:46
15.20
15.25
15.20
+0.10
1
1523
10:40:46
15.15
15.25
15.25
+0.15
1
1522
10:40:44
15.20
15.25
15.20
+0.10
1
1521
10:40:44
15.15
15.25
15.25
+0.15
1
1520
10:40:40
15.15
15.20
15.20
+0.10
3
1519
10:40:17
15.15
15.20
15.20
+0.10
1
1516
10:40:16
15.15
15.20
15.20
+0.10
2
1515
10:39:50
15.20
15.25
15.20
+0.10
1
1513
10:39:50
15.15
15.25
15.25
+0.15
1
1512
10:39:21
15.20
15.25
15.20
+0.10
1
1511
10:39:21
15.15
15.25
15.25
+0.15
1
1510
10:39:19
15.20
15.25
15.20
+0.10
1
1509
10:39:19
15.20
15.25
15.20
+0.10
2
1508
10:39:19
15.15
15.25
15.25
+0.15
2
1506
10:39:19
15.15
15.20
15.20
+0.10
1
1504
10:39:13
15.15
15.20
15.20
+0.10
3
1503
10:38:53
15.15
15.20
15.20
+0.10
1
1500
10:38:25
15.15
15.20
15.20
+0.10
1
1499
10:38:24
15.15
15.20
15.20
+0.10
5
1498
10:38:22
15.15
15.20
15.20
+0.10
2
1493
10:37:57
15.15
15.20
15.20
+0.10
1
1491
10:37:55
15.15
15.20
15.20
+0.10
1
1490
10:37:47
15.15
15.20
15.20
+0.10
3
1489
10:37:29
15.15
15.20
15.20
+0.10
1
1486
10:37:25
15.15
15.20
15.20
+0.10
2
1485
10:37:01
15.15
15.20
15.20
+0.10
1
1483
10:36:58
15.15
15.20
15.20
+0.10
2
1482
10:36:33
15.15
15.20
15.20
+0.10
1
1480
10:36:31
15.15
15.20
15.20
+0.10
1
1479
10:36:28
15.15
15.20
15.20
+0.10
2
1478
10:36:21
15.15
15.20
15.20
+0.10
3
1476
10:36:05
15.15
15.20
15.20
+0.10
1
1473
10:36:00
15.15
15.20
15.20
+0.10
5
1472
10:35:37
15.15
15.20
15.20
+0.10
1
1467
10:35:31
15.15
15.20
15.20
+0.10
2
1466
10:35:10
15.15
15.20
15.20
+0.10
1
1464
10:35:08
15.15
15.20
15.20
+0.10
1
1463
10:34:56
15.15
15.20
15.20
+0.10
3
1462
10:34:42
15.15
15.20
15.20
+0.10
1
1459
10:34:35
15.15
15.20
15.20
+0.10
2
1458
10:34:14
15.15
15.20
15.20
+0.10
1
1456
10:33:46
15.15
15.20
15.20
+0.10
1
1455
10:33:44
15.15
15.20
15.20
+0.10
1
1454
10:33:37
15.15
15.20
15.20
+0.10
2
1453
10:33:36
15.15
15.20
15.20
+0.10
5
1451
10:33:29
15.15
15.20
15.20
+0.10
3
1446
10:33:18
15.15
15.20
15.20
+0.10
1
1443
10:32:50
15.15
15.20
15.20
+0.10
1
1442
10:32:40
15.15
15.20
15.20
+0.10
2
1441
10:32:21
15.15
15.20
15.20
+0.10
1
1439
10:32:19
15.15
15.20
15.20
+0.10
1
1438
10:32:04
15.20
15.25
15.20
+0.10
1
1437
10:32:04
15.20
15.25
15.20
+0.10
1
1436
10:32:04
15.20
15.25
15.20
+0.10
1
1435
10:32:03
15.15
15.25
15.25
+0.15
3
1434
10:31:54
15.20
15.25
15.20
+0.10
1
1431
10:31:53
15.15
15.25
15.25
+0.15
1
1430
10:31:43
15.15
15.20
15.20
+0.10
2
1429
10:31:25
15.15
15.20
15.20
+0.10
1
1427
10:31:12
15.20
15.25
15.20
+0.10
5
1426
10:31:12
15.15
15.25
15.25
+0.15
5
1421
10:31:12
15.15
15.20
15.20
+0.10
5
1416
10:30:57
15.15
15.20
15.20
+0.10
1
1411
10:30:55
15.15
15.20
15.20
+0.10
1
1410
10:30:46
15.15
15.20
15.20
+0.10
2
1409
10:30:37
15.15
15.20
15.20
+0.10
3
1407
10:30:29
15.15
15.20
15.20
+0.10
1
1404
10:30:01
15.15
15.20
15.20
+0.10
1
1403
10:29:49
15.15
15.20
15.20
+0.10
2
1402
10:29:33
15.15
15.20
15.20
+0.10
1
1400
10:29:31
15.15
15.20
15.20
+0.10
1
1399
10:29:11
15.15
15.20
15.20
+0.10
3
1398
10:29:05
15.15
15.20
15.20
+0.10
1
1395
10:28:52
15.15
15.20
15.20
+0.10
2
1394
10:28:48
15.15
15.20
15.20
+0.10
5
1392
10:28:37
15.15
15.20
15.20
+0.10
1
1387
10:28:09
15.15
15.20
15.20
+0.10
1
1386
10:28:07
15.15
15.20
15.20
+0.10
1
1385
10:27:55
15.15
15.20
15.20
+0.10
2
1384
10:27:45
15.15
15.20
15.20
+0.10
3
1382
10:27:41
15.15
15.20
15.20
+0.10
1
1379
10:27:13
15.15
15.20
15.20
+0.10
1
1378
10:26:58
15.15
15.20
15.20
+0.10
2
1377
10:26:45
15.15
15.20
15.20
+0.10
1
1375
10:26:43
15.15
15.20
15.20
+0.10
1
1374
10:26:43
15.20
15.25
15.20
+0.10
1
1373
10:26:43
15.15
15.25
15.25
+0.15
1
1372
10:26:25
15.15
15.20
15.20
+0.10
1
1371
10:26:24
15.15
15.20
15.20
+0.10
5
1370
10:26:23
15.15
15.20
15.20
+0.10
1
1365
10:26:23
15.15
15.20
15.20
+0.10
1
1364
10:26:19
15.15
15.20
15.20
+0.10
3
1363
10:26:17
15.15
15.20
15.20
+0.10
1
1360
10:26:02
15.15
15.20
15.20
+0.10
2
1359
10:25:50
15.15
15.20
15.20
+0.10
1
1357
10:25:21
15.15
15.20
15.20
+0.10
1
1356
10:25:19
15.15
15.20
15.20
+0.10
1
1355
10:25:04
15.15
15.20
15.20
+0.10
2
1354
10:24:54
15.20
15.25
15.20
+0.10
1
1352
10:24:54
15.15
15.20
15.25
+0.15
1
1351
10:24:54
15.15
15.20
15.20
+0.10
2
1350
10:24:53
15.15
15.20
15.20
+0.10
1
1348
10:24:25
15.15
15.20
15.20
+0.10
1
1347
10:24:07
15.15
15.20
15.20
+0.10
2
1346
10:24:00
15.15
15.20
15.20
+0.10
5
1344
10:23:57
15.15
15.20
15.20
+0.10
1
1339
10:23:55
15.15
15.20
15.20
+0.10
1
1338
10:23:29
15.15
15.20
15.20
+0.10
1
1337
10:23:27
15.15
15.20
15.20
+0.10
3
1336
10:23:10
15.15
15.20
15.20
+0.10
2
1333
10:23:01
15.15
15.20
15.20
+0.10
1
1331
10:22:33
15.15
15.20
15.20
+0.10
1
1330
10:22:31
15.15
15.20
15.20
+0.10
1
1329
10:22:13
15.15
15.20
15.20
+0.10
2
1328
10:22:05
15.15
15.20
15.20
+0.10
1
1326
10:22:01
15.15
15.20
15.20
+0.10
3
1325
10:21:37
15.15
15.20
15.20
+0.10
1
1322
10:21:36
15.20
15.25
15.20
+0.10
1
1321
10:21:36
15.20
15.25
15.20
+0.10
3
1320
10:21:36
15.20
15.25
15.20
+0.10
1
1317
10:21:36
15.15
15.25
15.25
+0.15
5
1316
10:21:16
15.15
15.25
15.25
+0.15
2
1311
10:21:09
15.15
15.25
15.25
+0.15
1
1309
10:21:07
15.15
15.25
15.25
+0.15
1
1308
10:20:41
15.15
15.25
15.25
+0.15
1
1307
10:20:35
15.15
15.20
15.20
+0.10
3
1306
10:20:19
15.15
15.20
15.20
+0.10
2
1303
10:20:13
15.15
15.20
15.20
+0.10
1
1301
10:19:45
15.15
15.20
15.20
+0.10
1
1300
10:19:43
15.15
15.20
15.20
+0.10
1
1299
10:19:22
15.15
15.20
15.20
+0.10
2
1298
10:19:17
15.15
15.20
15.20
+0.10
1
1296
10:19:12
15.15
15.20
15.20
+0.10
5
1295
10:19:10
15.15
15.20
15.15
+0.05
1
1290
10:19:09
15.15
15.20
15.20
+0.10
3
1289
10:18:49
15.15
15.20
15.20
+0.10
1
1286
10:18:26
15.15
15.20
15.20
+0.10
2
1285
10:18:22
15.15
15.20
15.20
+0.10
1
1283
10:18:20
15.15
15.20
15.20
+0.10
1
1282
10:17:53
15.15
15.20
15.20
+0.10
1
1281
10:17:44
15.15
15.20
15.20
+0.10
3
1280
10:17:29
15.15
15.20
15.20
+0.10
2
1277
10:17:26
15.15
15.20
15.20
+0.10
1
1275
10:16:58
15.15
15.20
15.20
+0.10
1
1274
10:16:56
15.15
15.20
15.20
+0.10
1
1273
10:16:56
15.15
15.20
15.20
+0.10
1
1272
10:16:56
15.20
15.25
15.20
+0.10
1
1271
10:16:56
15.20
15.25
15.20
+0.10
1
1270
10:16:56
15.15
15.25
15.25
+0.15
1
1269
10:16:49
15.15
15.25
15.25
+0.15
5
1268
10:16:31
15.15
15.25
15.25
+0.15
2
1263
10:16:30
15.15
15.25
15.25
+0.15
1
1261
10:16:17
15.15
15.25
15.25
+0.15
3
1260
10:16:01
15.15
15.25
15.25
+0.15
1
1257
10:15:34
15.15
15.25
15.25
+0.15
2
1256
10:15:34
15.15
15.25
15.25
+0.15
1
1254
10:15:31
15.15
15.25
15.25
+0.15
1
1253
10:15:05
15.15
15.25
15.25
+0.15
1
1252
10:14:51
15.15
15.25
15.25
+0.15
3
1251
10:14:37
15.15
15.25
15.25
+0.15
2
1248
10:14:37
15.15
15.25
15.25
+0.15
1
1246
10:14:24
15.15
15.25
15.25
+0.15
5
1245
10:14:10
15.15
15.25
15.25
+0.15
1
1240
10:14:07
15.15
15.25
15.25
+0.15
1
1239
10:13:43
15.15
15.25
15.25
+0.15
1
1238
10:13:41
15.15
15.25
15.25
+0.15
1
1237
10:13:40
15.15
15.20
15.25
+0.15
1
1236
10:13:40
15.15
15.20
15.20
+0.10
1
1235
10:13:25
15.15
15.25
15.25
+0.15
3
1234
10:13:13
15.15
15.25
15.25
+0.15
1
1231
10:12:45
15.15
15.25
15.25
+0.15
1
1230
10:12:43
15.15
15.25
15.25
+0.15
1
1229
10:12:43
15.15
15.25
15.25
+0.15
2
1228
10:12:17
15.15
15.25
15.25
+0.15
1
1226
10:12:00
15.15
15.25
15.25
+0.15
5
1225
10:11:59
15.15
15.25
15.25
+0.15
3
1220
10:11:49
15.15
15.25
15.25
+0.15
1
1217
10:11:46
15.15
15.25
15.25
+0.15
2
1216
10:11:21
15.15
15.25
15.25
+0.15
1
1214
10:11:19
15.15
15.25
15.25
+0.15
1
1213
10:10:53
15.15
15.25
15.25
+0.15
1
1212
10:10:49
15.15
15.25
15.25
+0.15
2
1211
10:10:33
15.15
15.20
15.20
+0.10
3
1209
10:10:25
15.15
15.20
15.20
+0.10
1
1206
10:10:09
15.15
15.20
15.20
+0.10
1
1205
10:09:57
15.15
15.20
15.20
+0.10
1
1204
10:09:55
15.15
15.20
15.20
+0.10
1
1203
10:09:52
15.15
15.20
15.20
+0.10
2
1202
10:09:36
15.15
15.20
15.20
+0.10
5
1200
10:09:29
15.15
15.20
15.20
+0.10
1
1195
10:09:08
15.15
15.20
15.20
+0.10
3
1194
10:09:02
15.15
15.20
15.20
+0.10
1
1191
10:08:55
15.15
15.20
15.20
+0.10
2
1190
10:08:34
15.15
15.20
15.20
+0.10
1
1188
10:08:32
15.15
15.20
15.20
+0.10
1
1187
10:08:05
15.15
15.20
15.20
+0.10
1
1186
10:07:58
15.15
15.20
15.20
+0.10
2
1185
10:07:42
15.15
15.20
15.20
+0.10
3
1183
10:07:38
15.15
15.20
15.20
+0.10
1
1180
10:07:15
15.15
15.20
15.20
+0.10
1
1179
10:07:12
15.15
15.20
15.20
+0.10
5
1178
10:07:09
15.15
15.20
15.20
+0.10
1
1173
10:07:07
15.15
15.20
15.20
+0.10
1
1172
10:07:01
15.15
15.20
15.20
+0.10
2
1171
10:06:42
15.15
15.20
15.20
+0.10
1
1169
10:06:15
15.15
15.20
15.20
+0.10
3
1168
10:06:13
15.15
15.20
15.20
+0.10
1
1165
10:06:04
15.15
15.20
15.20
+0.10
2
1164
10:05:45
15.15
15.25
15.25
+0.15
1
1162
10:05:43
15.15
15.25
15.25
+0.15
1
1161
10:05:17
15.15
15.25
15.25
+0.15
1
1160
10:05:07
15.15
15.25
15.25
+0.15
2
1159
10:04:49
15.15
15.20
15.25
+0.15
2
1157
10:04:49
15.15
15.20
15.20
+0.10
1
1155
10:04:49
15.15
15.20
15.20
+0.10
1
1154
10:04:48
15.15
15.20
15.20
+0.10
5
1153
10:04:29
15.15
15.20
15.15
+0.05
1
1148
10:04:29
15.15
15.20
15.15
+0.05
5
1147
10:04:29
15.20
15.25
15.20
+0.10
4
1142
10:04:29
15.20
15.25
15.20
+0.10
6
1138
10:04:21
15.15
15.25
15.25
+0.15
1
1132
10:04:19
15.15
15.25
15.25
+0.15
1
1131
10:04:10
15.15
15.25
15.25
+0.15
2
1130
10:03:53
15.20
15.25
15.20
+0.10
1
1128
10:03:53
15.15
15.25
15.25
+0.15
1
1127
10:03:25
15.15
15.25
15.25
+0.15
1
1126
10:03:23
15.15
15.25
15.25
+0.15
3
1125
10:03:13
15.15
15.25
15.25
+0.15
2
1122
10:02:57
15.15
15.25
15.25
+0.15
1
1120
10:02:55
15.15
15.25
15.25
+0.15
1
1119
10:02:50
15.15
15.25
15.15
+0.05
1
1118
10:02:29
15.15
15.25
15.25
+0.15
1
1117
10:02:24
15.15
15.25
15.25
+0.15
5
1116
10:02:16
15.15
15.25
15.25
+0.15
2
1111
10:02:01
15.15
15.25
15.25
+0.15
1
1109
10:01:57
15.15
15.25
15.25
+0.15
3
1108
10:01:33
15.15
15.25
15.25
+0.15
1
1105
10:01:31
15.15
15.20
15.20
+0.10
1
1104
10:01:19
15.15
15.20
15.20
+0.10
2
1103
10:01:05
15.15
15.20
15.20
+0.10
1
1101
10:00:38
15.15
15.20
15.20
+0.10
1
1100
10:00:32
15.15
15.20
15.20
+0.10
3
1099
10:00:23
15.15
15.20
15.20
+0.10
1
1096
10:00:23
15.15
15.20
15.20
+0.10
2
1095
10:00:10
15.15
15.20
15.20
+0.10
1
1093
10:00:07
15.15
15.20
15.20
+0.10
1
1092
10:00:00
15.15
15.20
15.20
+0.10
5
1091
09:59:50
15.20
15.25
15.20
+0.10
1
1086
09:59:50
15.20
15.25
15.20
+0.10
1
1085
09:59:42
15.15
15.25
15.25
+0.15
1
1084
09:59:25
15.15
15.25
15.25
+0.15
2
1083
09:59:13
15.15
15.25
15.25
+0.15
1
1081
09:59:05
15.15
15.25
15.25
+0.15
3
1080
09:58:45
15.15
15.25
15.25
+0.15
1
1077
09:58:44
15.15
15.25
15.25
+0.15
1
1076
09:58:28
15.15
15.25
15.25
+0.15
2
1075
09:58:17
15.15
15.25
15.25
+0.15
1
1073
09:57:49
15.15
15.25
15.25
+0.15
1
1072
09:57:39
15.15
15.20
15.25
+0.15
2
1071
09:57:39
15.15
15.20
15.20
+0.10
1
1069
09:57:36
15.15
15.20
15.20
+0.10
5
1068
09:57:31
15.15
15.20
15.20
+0.10
2
1063
09:57:21
15.15
15.20
15.20
+0.10
1
1061
09:57:19
15.15
15.20
15.20
+0.10
1
1060
09:56:53
15.15
15.20
15.20
+0.10
1
1059
09:56:34
15.15
15.20
15.20
+0.10
2
1058
09:56:25
15.15
15.20
15.20
+0.10
1
1056
09:56:13
15.15
15.20
15.20
+0.10
3
1055
09:55:57
15.15
15.20
15.20
+0.10
1
1052
09:55:55
15.15
15.20
15.20
+0.10
1
1051
09:55:37
15.15
15.20
15.20
+0.10
2
1050
09:55:29
15.15
15.20
15.20
+0.10
1
1048
09:55:12
15.15
15.20
15.20
+0.10
5
1047
09:55:01
15.15
15.20
15.20
+0.10
1
1042
09:54:47
15.15
15.20
15.20
+0.10
3
1041
09:54:40
15.15
15.20
15.20
+0.10
2
1038
09:54:33
15.15
15.20
15.20
+0.10
1
1036
09:54:31
15.15
15.20
15.20
+0.10
1
1035
09:54:05
15.15
15.20
15.20
+0.10
1
1034
09:53:43
15.15
15.20
15.20
+0.10
2
1033
09:53:37
15.15
15.20
15.20
+0.10
1
1031
09:53:21
15.15
15.20
15.20
+0.10
3
1030
09:53:10
15.15
15.20
15.20
+0.10
1
1027
09:53:08
15.15
15.20
15.20
+0.10
1
1026
09:52:49
15.15
15.20
15.20
+0.10
5
1025
09:52:47
15.15
15.20
15.20
+0.10
2
1020
09:52:42
15.15
15.20
15.20
+0.10
1
1018
09:52:23
15.15
15.20
15.20
+0.10
3
1017
09:52:14
15.15
15.20
15.20
+0.10
1
1014
09:51:55
15.15
15.20
15.20
+0.10
3
1013
09:51:50
15.15
15.20
15.20
+0.10
2
1010
09:51:45
15.15
15.20
15.20
+0.10
1
1008
09:51:43
15.15
15.20
15.20
+0.10
1
1007
09:51:18
15.15
15.20
15.20
+0.10
1
1006
09:50:52
15.15
15.20
15.20
+0.10
2
1005
09:50:49
15.15
15.20
15.20
+0.10
1
1003
09:50:29
15.15
15.20
15.20
+0.10
3
1002
09:50:24
15.15
15.20
15.20
+0.10
5
999
09:50:21
15.15
15.20
15.20
+0.10
1
994
09:50:19
15.15
15.20
15.20
+0.10
1
993
09:49:55
15.15
15.20
15.20
+0.10
2
992
09:49:53
15.15
15.20
15.20
+0.10
1
990
09:49:27
15.15
15.20
15.20
+0.10
1
989
09:49:25
15.15
15.20
15.20
+0.10
1
988
09:49:03
15.15
15.20
15.20
+0.10
3
987
09:48:58
15.15
15.20
15.20
+0.10
2
984
09:48:57
15.15
15.20
15.20
+0.10
1
982
09:48:55
15.15
15.20
15.20
+0.10
1
981
09:48:29
15.15
15.20
15.20
+0.10
1
980
09:48:01
15.15
15.20
15.20
+0.10
2
979
09:48:01
15.15
15.20
15.20
+0.10
1
977
09:48:00
15.15
15.20
15.20
+0.10
5
976
09:47:57
15.15
15.20
15.20
+0.10
1
971
09:47:37
15.15
15.20
15.20
+0.10
3
970
09:47:33
15.15
15.20
15.20
+0.10
1
967
09:47:31
15.15
15.20
15.20
+0.10
1
966
09:47:05
15.15
15.20
15.20
+0.10
1
965
09:47:04
15.15
15.20
15.20
+0.10
2
964
09:46:37
15.15
15.20
15.20
+0.10
1
962
09:46:18
15.15
15.20
15.15
+0.05
1
961
09:46:18
15.15
15.20
15.15
+0.05
1
960
09:46:18
15.15
15.20
15.15
+0.05
30
959
09:46:11
15.15
15.20
15.20
+0.10
3
929
09:46:09
15.15
15.20
15.20
+0.10
1
926
09:46:07
15.15
15.20
15.20
+0.10
1
925
09:46:07
15.15
15.20
15.20
+0.10
2
924
09:46:04
15.15
15.20
15.15
+0.05
1
922
09:46:04
15.20
15.25
15.20
+0.10
38
921
09:46:04
15.20
15.25
15.20
+0.10
100
883
09:45:43
15.20
15.25
15.25
+0.15
1
783
09:45:36
15.20
15.25
15.25
+0.15
5
782
09:45:20
15.20
15.25
15.20
+0.10
2
777
09:45:13
15.20
15.25
15.25
+0.15
1
775
09:45:10
15.20
15.25
15.25
+0.15
2
774
09:44:46
15.20
15.25
15.25
+0.15
1
772
09:44:46
15.20
15.25
15.25
+0.15
3
771
09:44:43
15.20
15.25
15.25
+0.15
1
768
09:44:18
15.20
15.25
15.25
+0.15
1
767
09:44:14
15.20
15.25
15.25
+0.15
2
766
09:43:50
15.20
15.25
15.25
+0.15
1
764
09:43:22
15.20
15.25
15.25
+0.15
1
763
09:43:20
15.20
15.25
15.25
+0.15
1
762
09:43:20
15.20
15.25
15.25
+0.15
3
761
09:43:16
15.20
15.25
15.25
+0.15
2
758
09:43:13
15.20
15.25
15.25
+0.15
5
756
09:42:54
15.20
15.25
15.25
+0.15
1
751
09:42:25
15.20
15.25
15.25
+0.15
1
750
09:42:19
15.20
15.25
15.25
+0.15
2
749
09:41:58
15.20
15.25
15.25
+0.15
1
747
09:41:56
15.20
15.25
15.25
+0.15
1
746
09:41:53
15.20
15.25
15.25
+0.15
3
745
09:41:29
15.20
15.25
15.25
+0.15
1
742
09:41:22
15.20
15.25
15.25
+0.15
2
741
09:41:01
15.20
15.25
15.25
+0.15
1
739
09:40:48
15.20
15.25
15.25
+0.15
5
738
09:40:33
15.20
15.25
15.25
+0.15
1
733
09:40:31
15.20
15.25
15.25
+0.15
1
732
09:40:28
15.20
15.25
15.25
+0.15
3
731
09:40:25
15.20
15.25
15.25
+0.15
2
728
09:40:05
15.20
15.25
15.25
+0.15
1
726
09:39:37
15.20
15.25
15.25
+0.15
1
725
09:39:28
15.20
15.25
15.25
+0.15
2
724
09:39:09
15.20
15.25
15.25
+0.15
1
722
09:39:07
15.20
15.25
15.25
+0.15
1
721
09:39:03
15.20
15.25
15.25
+0.15
3
720
09:38:41
15.20
15.25
15.25
+0.15
1
717
09:38:31
15.20
15.25
15.25
+0.15
2
716
09:38:24
15.20
15.25
15.25
+0.15
5
714
09:38:13
15.20
15.25
15.25
+0.15
1
709
09:37:45
15.20
15.25
15.25
+0.15
1
708
09:37:43
15.20
15.25
15.25
+0.15
1
707
09:37:38
15.20
15.25
15.25
+0.15
3
706
09:37:34
15.20
15.25
15.25
+0.15
2
703
09:37:17
15.20
15.25
15.25
+0.15
1
701
09:37:16
15.20
15.25
15.20
+0.10
1
700
09:37:14
15.20
15.25
15.25
+0.15
10
699
09:36:49
15.20
15.25
15.25
+0.15
1
689
09:36:37
15.20
15.25
15.25
+0.15
2
688
09:36:21
15.20
15.25
15.25
+0.15
1
686
09:36:19
15.20
15.25
15.25
+0.15
1
685
09:36:13
15.20
15.25
15.25
+0.15
3
684
09:36:04
15.20
15.25
15.20
+0.10
1
681
09:36:02
15.20
15.25
15.25
+0.15
1
680
09:36:02
15.20
15.30
15.20
+0.10
1
679
09:36:00
15.20
15.30
15.30
+0.20
5
678
09:35:53
15.20
15.30
15.30
+0.20
1
673
09:35:40
15.20
15.30
15.30
+0.20
2
672
09:35:25
15.20
15.30
15.30
+0.20
1
670
09:34:57
15.20
15.30
15.30
+0.20
1
669
09:34:55
15.20
15.30
15.30
+0.20
1
668
09:34:50
15.25
15.30
15.25
+0.15
1
667
09:34:48
15.25
15.30
15.30
+0.20
3
666
09:34:44
15.20
15.25
15.25
+0.15
2
663
09:34:43
15.20
15.30
15.30
+0.20
2
661
09:34:29
15.20
15.30
15.30
+0.20
1
659
09:34:25
15.20
15.30
15.30
+0.20
3
658
09:34:01
15.20
15.30
15.30
+0.20
1
655
09:33:47
15.20
15.30
15.30
+0.20
2
654
09:33:37
15.20
15.30
15.30
+0.20
5
652
09:33:34
15.20
15.30
15.30
+0.20
1
647
09:33:32
15.20
15.30
15.30
+0.20
1
646
09:33:24
15.25
15.30
15.25
+0.15
2
645
09:33:24
15.25
15.30
15.30
+0.20
3
643
09:33:06
15.25
15.30
15.30
+0.20
1
640
09:32:50
15.25
15.30
15.30
+0.20
2
639
09:32:38
15.25
15.30
15.30
+0.20
1
637
09:32:26
15.25
15.30
15.30
+0.20
27
636
09:32:25
15.25
15.30
15.25
+0.15
1
609
09:32:25
15.25
15.30
15.25
+0.15
1
608
09:32:25
15.25
15.30
15.25
+0.15
1
607
09:32:25
15.25
15.30
15.25
+0.15
5
606
09:32:25
15.20
15.25
15.25
+0.15
34
601
09:32:25
15.20
15.25
15.25
+0.15
54
567
09:32:25
15.20
15.25
15.25
+0.15
50
513
09:32:10
15.20
15.25
15.25
+0.15
1
463
09:32:08
15.20
15.25
15.25
+0.15
1
462
09:31:58
15.20
15.25
15.25
+0.15
3
461
09:31:52
15.20
15.25
15.25
+0.15
2
458
09:31:41
15.20
15.25
15.25
+0.15
1
456
09:31:15
15.20
15.25
15.20
+0.10
1
455
09:31:13
15.20
15.25
15.25
+0.15
1
454
09:31:13
15.20
15.25
15.25
+0.15
28
453
09:31:13
15.20
15.25
15.20
+0.10
1
425
09:31:12
15.15
15.25
15.25
+0.15
5
424
09:30:55
15.15
15.25
15.25
+0.15
2
419
09:30:45
15.15
15.25
15.25
+0.15
1
417
09:30:43
15.15
15.25
15.25
+0.15
1
416
09:30:42
15.15
15.25
15.15
+0.05
2
415
09:30:33
15.15
15.25
15.25
+0.15
3
413
09:30:17
15.15
15.25
15.25
+0.15
1
410
09:29:58
15.15
15.25
15.25
+0.15
2
409
09:29:49
15.15
15.25
15.25
+0.15
1
407
09:29:22
15.15
15.25
15.25
+0.15
1
406
09:29:19
15.15
15.25
15.25
+0.15
1
405
09:29:09
15.15
15.25
15.15
+0.05
1
404
09:29:08
15.15
15.25
15.15
+0.05
1
403
09:29:08
15.15
15.20
15.20
+0.10
153
402
09:29:08
15.10
15.20
15.20
+0.10
3
249
09:29:01
15.10
15.20
15.20
+0.10
2
246
09:28:53
15.10
15.20
15.20
+0.10
1
244
09:28:48
15.10
15.20
15.20
+0.10
5
243
09:28:25
15.10
15.20
15.20
+0.10
1
238
09:28:18
15.10
15.20
15.10
0
1
237
09:28:04
15.10
15.20
15.20
+0.10
2
236
09:27:57
15.10
15.20
15.20
+0.10
1
234
09:27:55
15.10
15.20
15.20
+0.10
1
233
09:27:43
15.10
15.20
15.20
+0.10
3
232
09:27:29
15.10
15.20
15.20
+0.10
1
229
09:27:07
15.10
15.20
15.20
+0.10
2
228
09:27:01
15.10
15.20
15.20
+0.10
1
226
09:26:48
15.10
15.20
15.10
0
1
225
09:26:33
15.10
15.20
15.20
+0.10
1
224
09:26:31
15.10
15.20
15.20
+0.10
1
223
09:26:24
15.10
15.20
15.10
0
1
222
09:26:24
15.10
15.15
15.15
+0.05
5
221
09:26:24
15.10
15.15
15.15
+0.05
5
216
09:26:18
15.10
15.15
15.15
+0.05
3
211
09:26:10
15.10
15.15
15.15
+0.05
2
208
09:26:05
15.10
15.15
15.15
+0.05
1
206
09:25:58
15.10
15.15
15.10
0
3
205
09:23:15
15.10
15.15
15.15
+0.05
1
202
09:23:07
15.10
15.15
15.15
+0.05
3
201
09:21:15
15.15
15.20
15.15
+0.05
33
198
09:21:15
15.15
15.20
15.15
+0.05
1
165
09:18:15
15.15
15.20
15.15
+0.05
1
164
09:17:58
15.15
15.20
15.15
+0.05
2
163
09:16:20
15.15
15.20
15.15
+0.05
2
161
09:16:20
15.15
15.20
15.15
+0.05
1
159
09:16:04
15.15
15.20
15.15
+0.05
1
158
09:15:30
15.15
15.20
15.15
+0.05
2
157
09:15:27
15.15
15.20
15.15
+0.05
2
155
09:14:28
15.15
15.20
15.15
+0.05
1
153
09:13:57
15.15
15.20
15.15
+0.05
4
152
09:10:58
15.10
15.15
15.15
+0.05
1
148
09:10:46
15.10
15.15
15.15
+0.05
1
147
09:10:32
15.10
15.15
15.15
+0.05
4
146
09:08:08
15.15
15.20
15.15
+0.05
20
142
09:07:56
15.15
15.20
15.15
+0.05
1
122
09:07:00
15.15
15.20
15.15
+0.05
1
121
09:06:42
15.15
15.20
15.15
+0.05
1
120
09:06:32
15.10
15.15
15.15
+0.05
24
119
09:04:20
15.10
15.15
15.15
+0.05
1
95
09:04:15
15.10
15.15
15.15
+0.05
6
94
09:01:21
15.10
15.15
15.15
+0.05
2
88
09:00:37
15.10
15.15
15.15
+0.05
16
86
09:00:29
15.15
15.20
15.15
+0.05
36
70
09:00:09
15.15
15.20
15.15
+0.05
10
34
09:00:09
--
--
15.15
+0.05
24
24
其他人也逛...
小米 Xiaomi 手環9
Apple Pencil Pro
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Pro Max (256G)
MyCard 3290點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
SAMSUNG Galaxy S24 Ultra (12G/512G)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【王品集團】陶板屋套餐禮券15張
DJI OSMO POCKET 3 全能套裝
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
個股名稱
三大法人買超台股49.89億元
聯電ADR26日下跌0.15美元跌幅2....
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR26日下跌0.17美元...
‧
國際油價小跌 下週汽柴油零售價...
‧
台積電ADR26日下跌3.27美元跌幅...
更多
加密貨幣
比特幣
BTC
96303.55
-2,994.15
-3.02%
以太幣
ETH
3391.30
-102.00
-2.92%
瑞波幣
XRP
2.18
-0.12
-5.05%
比特幣現金
BCH
453.17
-12.12
-2.61%
萊特幣
LTC
104.26
-5.32
-4.85%
卡達幣
ADA
0.892647
-0.02
-2.64%
波場幣
TRX
0.257970
0.00
0.09%
恆星幣
XLM
0.360484
-0.02
-5.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
