新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
光寶科去年每股賺6.64元創新高 今年挑戰多機會更多
熱門
台肥：看好半導體製程化學品 暫停投入氫能市場
更新報價
國票金
(2889)
金融保險
上市
旺旺
集團
16.60
▼-0.80
-4.60%
1.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
9,491
16.60
21
16.65
4
17.25
17.25
16.55
17.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.60
16.65
16.60
-0.80
4
9491
13:30:00
16.55
16.60
16.60
-0.80
616
9487
13:24:58
16.55
16.60
16.55
-0.85
1
8871
13:24:58
16.55
16.60
16.55
-0.85
1
8870
13:24:57
16.55
16.60
16.60
-0.80
1
8869
13:24:57
16.55
16.60
16.55
-0.85
1
8868
13:24:51
16.55
16.60
16.60
-0.80
1
8867
13:24:26
16.55
16.60
16.60
-0.80
3
8866
13:24:19
16.55
16.60
16.55
-0.85
4
8863
13:24:03
16.55
16.60
16.55
-0.85
9
8859
13:23:57
16.55
16.60
16.55
-0.85
3
8850
13:23:51
16.55
16.60
16.60
-0.80
1
8847
13:23:45
16.55
16.60
16.55
-0.85
2
8846
13:23:40
16.55
16.60
16.60
-0.80
1
8844
13:23:35
16.55
16.60
16.55
-0.85
6
8843
13:23:34
16.55
16.60
16.55
-0.85
3
8837
13:23:27
16.55
16.60
16.60
-0.80
1
8834
13:23:26
16.55
16.60
16.55
-0.85
2
8833
13:23:16
16.55
16.60
16.55
-0.85
3
8831
13:23:13
16.55
16.60
16.55
-0.85
1
8828
13:23:05
16.55
16.60
16.55
-0.85
2
8827
13:22:57
16.55
16.60
16.55
-0.85
2
8825
13:22:57
16.55
16.60
16.60
-0.80
2
8823
13:22:55
16.55
16.60
16.60
-0.80
1
8821
13:22:47
16.55
16.60
16.55
-0.85
3
8820
13:22:47
16.55
16.60
16.55
-0.85
1
8817
13:22:44
16.55
16.60
16.55
-0.85
24
8816
13:22:38
16.55
16.60
16.55
-0.85
2
8792
13:22:34
16.55
16.60
16.55
-0.85
1
8790
13:22:28
16.55
16.60
16.55
-0.85
2
8789
13:22:22
16.55
16.60
16.60
-0.80
5
8787
13:22:20
16.55
16.60
16.55
-0.85
2
8782
13:22:12
16.55
16.60
16.55
-0.85
2
8780
13:22:08
16.55
16.60
16.60
-0.80
1
8778
13:22:07
16.55
16.60
16.55
-0.85
5
8777
13:22:02
16.55
16.60
16.55
-0.85
2
8772
13:21:53
16.55
16.60
16.55
-0.85
3
8770
13:21:51
16.55
16.60
16.60
-0.80
5
8767
13:21:49
16.55
16.60
16.60
-0.80
2
8762
13:21:43
16.55
16.60
16.55
-0.85
2
8760
13:21:39
16.55
16.60
16.60
-0.80
1
8758
13:21:35
16.55
16.60
16.55
-0.85
3
8757
13:21:32
16.55
16.60
16.60
-0.80
1
8754
13:21:31
16.55
16.60
16.60
-0.80
5
8753
13:21:26
16.55
16.60
16.60
-0.80
1
8748
13:21:24
16.55
16.60
16.55
-0.85
2
8747
13:21:20
16.60
16.65
16.60
-0.80
1
8745
13:21:20
16.60
16.65
16.60
-0.80
11
8744
13:21:20
16.60
16.65
16.60
-0.80
1
8733
13:21:20
16.55
16.60
16.60
-0.80
3
8732
13:21:20
16.60
16.65
16.60
-0.80
1
8729
13:21:20
16.60
16.65
16.60
-0.80
343
8728
13:21:20
16.60
16.65
16.60
-0.80
41
8385
13:21:20
16.60
16.65
16.60
-0.80
40
8344
13:21:20
16.60
16.65
16.65
-0.75
2
8304
13:21:17
16.60
16.65
16.60
-0.80
2
8302
13:21:08
16.60
16.65
16.60
-0.80
3
8300
13:21:01
16.60
16.65
16.65
-0.75
1
8297
13:20:59
16.60
16.65
16.60
-0.80
2
8296
13:20:49
16.60
16.65
16.60
-0.80
2
8294
13:20:41
16.60
16.65
16.60
-0.80
3
8292
13:20:31
16.60
16.65
16.60
-0.80
2
8289
13:20:20
16.60
16.65
16.60
-0.80
3
8287
13:20:09
16.60
16.65
16.65
-0.75
6
8284
13:20:09
16.60
16.65
16.60
-0.80
3
8278
13:19:50
16.60
16.65
16.60
-0.80
1
8275
13:19:40
16.60
16.65
16.60
-0.80
2
8274
13:19:40
16.60
16.65
16.65
-0.75
1
8272
13:19:21
16.60
16.65
16.60
-0.80
1
8271
13:19:17
16.60
16.65
16.65
-0.75
1
8270
13:19:11
16.60
16.65
16.60
-0.80
2
8269
13:19:03
16.60
16.65
16.65
-0.75
1
8267
13:19:00
16.60
16.65
16.60
-0.80
2
8266
13:18:49
16.60
16.65
16.60
-0.80
1
8264
13:18:46
16.60
16.65
16.65
-0.75
1
8263
13:18:40
16.60
16.65
16.60
-0.80
1
8262
13:18:29
16.60
16.65
16.60
-0.80
1
8261
13:18:20
16.60
16.65
16.60
-0.80
5
8260
13:18:20
16.60
16.65
16.60
-0.80
1
8255
13:18:10
16.60
16.65
16.60
-0.80
1
8254
13:18:00
16.60
16.65
16.60
-0.80
1
8253
13:17:55
16.60
16.65
16.60
-0.80
12
8252
13:17:55
16.60
16.65
16.60
-0.80
100
8240
13:17:49
16.60
16.65
16.60
-0.80
1
8140
13:17:38
16.60
16.65
16.60
-0.80
1
8139
13:17:27
16.60
16.65
16.60
-0.80
1
8138
13:17:17
16.60
16.65
16.65
-0.75
1
8137
13:17:17
16.60
16.65
16.60
-0.80
1
8136
13:17:08
16.60
16.65
16.65
-0.75
1
8135
13:17:08
16.60
16.65
16.60
-0.80
1
8134
13:16:57
16.60
16.65
16.60
-0.80
1
8133
13:16:48
16.60
16.65
16.60
-0.80
1
8132
13:16:39
16.60
16.65
16.60
-0.80
1
8131
13:16:30
16.60
16.65
16.60
-0.80
2
8130
13:16:21
16.60
16.65
16.60
-0.80
1
8128
13:16:17
16.60
16.65
16.65
-0.75
1
8127
13:16:11
16.60
16.65
16.60
-0.80
1
8126
13:16:00
16.60
16.65
16.60
-0.80
1
8125
13:15:52
16.60
16.65
16.60
-0.80
1
8124
13:15:49
16.60
16.65
16.65
-0.75
1
8123
13:15:43
16.60
16.65
16.60
-0.80
1
8122
13:15:32
16.60
16.65
16.60
-0.80
1
8121
13:15:26
16.60
16.65
16.65
-0.75
1
8120
13:15:24
16.60
16.65
16.60
-0.80
1
8119
13:15:13
16.60
16.65
16.60
-0.80
1
8118
13:15:05
16.60
16.65
16.60
-0.80
5
8117
13:14:54
16.60
16.65
16.60
-0.80
1
8112
13:14:43
16.60
16.65
16.60
-0.80
1
8111
13:13:56
16.60
16.65
16.60
-0.80
1
8110
13:13:45
16.60
16.65
16.60
-0.80
1
8109
13:13:31
16.60
16.65
16.60
-0.80
13
8108
13:13:31
16.60
16.70
16.60
-0.80
100
8095
13:13:24
16.60
16.70
16.60
-0.80
1
7995
13:13:22
16.65
16.70
16.65
-0.75
2
7994
13:13:22
16.65
16.70
16.65
-0.75
2
7992
13:13:16
16.60
16.70
16.60
-0.80
1
7990
13:13:07
16.60
16.70
16.60
-0.80
1
7989
13:12:50
16.60
16.70
16.60
-0.80
2
7988
13:12:49
16.65
16.70
16.65
-0.75
5
7986
13:12:45
16.65
16.70
16.65
-0.75
1
7981
13:12:40
16.60
16.70
16.60
-0.80
1
7980
13:12:30
16.60
16.70
16.60
-0.80
1
7979
13:12:21
16.60
16.70
16.60
-0.80
1
7978
13:12:09
16.60
16.70
16.60
-0.80
1
7977
13:12:03
16.65
16.70
16.65
-0.75
1
7976
13:12:01
16.60
16.70
16.60
-0.80
2
7975
13:11:54
16.65
16.70
16.65
-0.75
2
7973
13:11:52
16.60
16.70
16.60
-0.80
1
7971
13:11:31
16.60
16.70
16.70
-0.70
9
7970
13:11:31
16.60
16.70
16.60
-0.80
1
7961
13:11:18
16.60
16.70
16.60
-0.80
1
7960
13:11:16
16.65
16.70
16.65
-0.75
1
7959
13:11:12
16.60
16.70
16.60
-0.80
1
7958
13:11:04
16.60
16.70
16.70
-0.70
2
7957
13:11:01
16.60
16.70
16.60
-0.80
2
7955
13:11:00
16.65
16.70
16.65
-0.75
1
7953
13:10:44
16.60
16.70
16.70
-0.70
7
7952
13:10:40
16.60
16.70
16.70
-0.70
1
7945
13:10:39
16.65
16.70
16.65
-0.75
7
7944
13:10:39
16.65
16.70
16.65
-0.75
7
7937
13:10:39
16.60
16.65
16.70
-0.70
3
7930
13:10:39
16.60
16.65
16.65
-0.75
2
7927
13:10:30
16.60
16.70
16.70
-0.70
5
7925
13:10:23
16.60
16.65
16.65
-0.75
5
7920
13:10:20
16.60
16.65
16.65
-0.75
1
7915
13:10:14
16.60
16.70
16.70
-0.70
5
7914
13:10:08
16.65
16.70
16.65
-0.75
2
7909
13:10:05
16.65
16.70
16.65
-0.75
1
7907
13:10:04
16.60
16.65
16.65
-0.75
47
7906
13:10:04
16.60
16.65
16.60
-0.80
34
7859
13:10:04
16.60
16.65
16.60
-0.80
2
7825
13:10:03
16.60
16.65
16.60
-0.80
1
7823
13:10:03
16.60
16.65
16.60
-0.80
1
7822
13:10:02
16.60
16.65
16.60
-0.80
14
7821
13:10:02
16.60
16.65
16.60
-0.80
1
7807
13:10:02
16.60
16.65
16.60
-0.80
11
7806
13:10:02
16.60
16.70
16.60
-0.80
3
7795
13:10:02
16.65
16.70
16.65
-0.75
289
7792
13:10:02
16.65
16.70
16.65
-0.75
1
7503
13:10:02
16.65
16.70
16.65
-0.75
7
7502
13:10:02
16.65
16.70
16.65
-0.75
27
7495
13:10:02
16.65
16.70
16.65
-0.75
20
7468
13:10:02
16.65
16.70
16.70
-0.70
3
7448
13:09:33
16.65
16.70
16.70
-0.70
3
7445
13:09:28
16.65
16.70
16.70
-0.70
5
7442
13:09:25
16.65
16.70
16.70
-0.70
1
7437
13:09:06
16.65
16.70
16.70
-0.70
1
7436
13:08:50
16.65
16.70
16.70
-0.70
1
7435
13:08:19
16.65
16.70
16.70
-0.70
2
7434
13:08:06
16.65
16.70
16.70
-0.70
9
7432
13:07:45
16.70
16.75
16.70
-0.70
4
7423
13:07:41
16.70
16.75
16.70
-0.70
5
7419
13:07:36
16.70
16.75
16.70
-0.70
1
7414
13:07:25
16.70
16.75
16.70
-0.70
1
7413
13:07:18
16.70
16.75
16.70
-0.70
1
7412
13:07:06
16.65
16.70
16.70
-0.70
1
7411
13:07:01
16.65
16.75
16.75
-0.65
1
7410
13:07:01
16.70
16.75
16.70
-0.70
1
7409
13:06:46
16.65
16.70
16.70
-0.70
4
7408
13:06:43
16.65
16.70
16.70
-0.70
1
7404
13:06:31
16.65
16.70
16.70
-0.70
3
7403
13:06:23
16.65
16.70
16.70
-0.70
3
7400
13:06:20
16.65
16.70
16.70
-0.70
1
7397
13:06:16
16.65
16.70
16.70
-0.70
3
7396
13:06:16
16.65
16.70
16.70
-0.70
50
7393
13:06:11
16.65
16.70
16.70
-0.70
3
7343
13:06:06
16.65
16.70
16.70
-0.70
1
7340
13:06:04
16.65
16.70
16.70
-0.70
1
7339
13:06:04
16.65
16.70
16.70
-0.70
3
7338
13:06:01
16.65
16.70
16.70
-0.70
3
7335
13:05:54
16.65
16.70
16.70
-0.70
2
7332
13:05:00
16.65
16.70
16.70
-0.70
1
7330
13:04:52
16.65
16.70
16.70
-0.70
2
7329
13:04:50
16.65
16.70
16.70
-0.70
1
7327
13:04:43
16.65
16.70
16.70
-0.70
1
7326
13:04:29
16.65
16.70
16.70
-0.70
1
7325
13:04:17
16.65
16.70
16.70
-0.70
1
7324
13:04:10
16.65
16.70
16.70
-0.70
1
7323
13:04:00
16.65
16.70
16.70
-0.70
1
7322
13:03:54
16.65
16.70
16.70
-0.70
1
7321
13:03:33
16.65
16.70
16.70
-0.70
2
7320
13:03:14
16.65
16.70
16.70
-0.70
1
7318
13:02:44
16.65
16.70
16.70
-0.70
2
7317
13:01:47
16.65
16.70
16.70
-0.70
1
7315
13:01:37
16.65
16.70
16.70
-0.70
1
7314
13:01:33
16.65
16.70
16.70
-0.70
1
7313
13:01:13
16.65
16.70
16.70
-0.70
2
7312
13:00:55
16.65
16.70
16.70
-0.70
1
7310
13:00:43
16.65
16.70
16.70
-0.70
1
7309
13:00:37
16.65
16.70
16.70
-0.70
1
7308
13:00:19
16.65
16.70
16.70
-0.70
1
7307
13:00:16
16.65
16.70
16.70
-0.70
3
7306
13:00:10
16.65
16.70
16.70
-0.70
4
7303
12:59:56
16.65
16.70
16.70
-0.70
1
7299
12:59:49
16.65
16.70
16.65
-0.75
1
7298
12:59:43
16.65
16.70
16.70
-0.70
1
7297
12:59:31
16.65
16.70
16.70
-0.70
1
7296
12:59:16
16.65
16.70
16.70
-0.70
1
7295
12:59:11
16.65
16.70
16.70
-0.70
1
7294
12:59:07
16.70
16.75
16.70
-0.70
1
7293
12:59:06
16.65
16.70
16.70
-0.70
1
7292
12:58:42
16.65
16.70
16.70
-0.70
1
7291
12:58:26
16.65
16.70
16.70
-0.70
1
7290
12:58:06
16.65
16.70
16.70
-0.70
1
7289
12:58:06
16.65
16.70
16.70
-0.70
12
7288
12:58:05
16.65
16.70
16.70
-0.70
1
7276
12:58:02
16.65
16.70
16.70
-0.70
1
7275
12:58:02
16.65
16.70
16.70
-0.70
30
7274
12:57:57
16.65
16.70
16.70
-0.70
1
7244
12:57:44
16.65
16.70
16.70
-0.70
5
7243
12:57:36
16.65
16.70
16.70
-0.70
5
7238
12:57:34
16.65
16.70
16.70
-0.70
2
7233
12:57:24
16.65
16.70
16.70
-0.70
10
7231
12:57:18
16.65
16.70
16.65
-0.75
10
7221
12:56:43
16.65
16.70
16.70
-0.70
1
7211
12:56:42
16.65
16.70
16.70
-0.70
2
7210
12:55:36
16.65
16.70
16.70
-0.70
1
7208
12:55:11
16.65
16.70
16.70
-0.70
2
7207
12:54:39
16.65
16.70
16.70
-0.70
1
7205
12:54:22
16.65
16.70
16.70
-0.70
10
7204
12:54:08
16.65
16.70
16.70
-0.70
1
7194
12:54:08
16.65
16.70
16.65
-0.75
20
7193
12:54:07
16.65
16.70
16.70
-0.70
1
7173
12:54:07
16.65
16.70
16.70
-0.70
1
7172
12:53:59
16.65
16.70
16.70
-0.70
2
7171
12:53:28
16.65
16.70
16.70
-0.70
1
7169
12:52:02
16.65
16.70
16.70
-0.70
1
7168
12:52:02
16.65
16.70
16.70
-0.70
1
7167
12:51:47
16.65
16.70
16.70
-0.70
2
7166
12:51:13
16.65
16.70
16.70
-0.70
1
7164
12:51:09
16.65
16.70
16.70
-0.70
1
7163
12:51:06
16.65
16.70
16.70
-0.70
5
7162
12:50:53
16.65
16.70
16.70
-0.70
1
7157
12:50:36
16.65
16.70
16.70
-0.70
1
7156
12:50:28
16.65
16.70
16.70
-0.70
2
7155
12:49:49
16.65
16.70
16.65
-0.75
3
7153
12:49:41
16.65
16.70
16.70
-0.70
1
7150
12:49:34
16.65
16.70
16.70
-0.70
1
7149
12:49:33
16.65
16.70
16.70
-0.70
1
7148
12:48:50
16.65
16.70
16.70
-0.70
1
7147
12:48:18
16.65
16.70
16.70
-0.70
1
7146
12:47:38
16.65
16.70
16.70
-0.70
2
7145
12:47:15
16.65
16.70
16.70
-0.70
5
7143
12:46:10
16.65
16.70
16.70
-0.70
1
7138
12:45:15
16.65
16.70
16.70
-0.70
1
7137
12:44:58
16.65
16.70
16.70
-0.70
2
7136
12:44:27
16.65
16.70
16.70
-0.70
1
7134
12:43:53
16.65
16.70
16.70
-0.70
1
7133
12:43:24
16.65
16.70
16.70
-0.70
18
7132
12:43:14
16.65
16.70
16.70
-0.70
3
7114
12:43:04
16.65
16.70
16.70
-0.70
1
7111
12:42:03
16.65
16.70
16.70
-0.70
1
7110
12:41:42
16.65
16.70
16.70
-0.70
5
7109
12:41:38
16.65
16.70
16.70
-0.70
10
7104
12:41:24
16.65
16.70
16.70
-0.70
1
7094
12:41:24
16.65
16.70
16.70
-0.70
2
7093
12:40:45
16.65
16.70
16.70
-0.70
1
7091
12:40:38
16.65
16.70
16.70
-0.70
2
7090
12:39:01
16.65
16.70
16.70
-0.70
2
7088
12:38:49
16.65
16.70
16.70
-0.70
10
7086
12:38:27
16.65
16.70
16.70
-0.70
1
7076
12:38:20
16.65
16.70
16.70
-0.70
1
7075
12:37:55
16.65
16.70
16.70
-0.70
1
7074
12:37:21
16.65
16.70
16.70
-0.70
10
7073
12:36:34
16.65
16.70
16.70
-0.70
1
7063
12:36:06
16.65
16.70
16.70
-0.70
10
7062
12:35:08
16.65
16.70
16.65
-0.75
1
7052
12:34:25
16.65
16.70
16.70
-0.70
1
7051
12:34:11
16.65
16.70
16.70
-0.70
1
7050
12:34:10
16.65
16.70
16.70
-0.70
2
7049
12:33:52
16.65
16.70
16.70
-0.70
1
7047
12:33:52
16.65
16.70
16.70
-0.70
3
7046
12:33:52
16.65
16.70
16.70
-0.70
1
7043
12:33:31
16.65
16.70
16.70
-0.70
2
7042
12:33:26
16.65
16.70
16.70
-0.70
1
7040
12:33:11
16.65
16.70
16.70
-0.70
1
7039
12:33:09
16.65
16.70
16.70
-0.70
1
7038
12:32:34
16.65
16.70
16.70
-0.70
2
7037
12:32:20
16.65
16.70
16.70
-0.70
1
7035
12:31:58
16.65
16.70
16.70
-0.70
1
7034
12:30:22
16.65
16.70
16.65
-0.75
1
7033
12:29:54
16.65
16.70
16.65
-0.75
35
7032
12:29:30
16.65
16.70
16.65
-0.75
3
6997
12:27:57
16.65
16.70
16.65
-0.75
2
6994
12:27:19
16.65
16.70
16.65
-0.75
1
6992
12:26:37
16.65
16.70
16.65
-0.75
6
6991
12:25:59
16.65
16.70
16.65
-0.75
2
6985
12:24:45
16.65
16.70
16.70
-0.70
1
6983
12:24:41
16.65
16.70
16.70
-0.70
10
6982
12:24:15
16.65
16.70
16.70
-0.70
1
6972
12:24:01
16.65
16.70
16.70
-0.70
5
6971
12:23:16
16.65
16.70
16.70
-0.70
5
6966
12:21:54
16.65
16.70
16.65
-0.75
2
6961
12:21:42
16.65
16.70
16.70
-0.70
10
6959
12:21:26
16.65
16.70
16.65
-0.75
1
6949
12:20:31
16.65
16.70
16.65
-0.75
1
6948
12:19:30
16.65
16.70
16.65
-0.75
1
6947
12:18:46
16.65
16.70
16.65
-0.75
1
6946
12:18:45
16.65
16.70
16.65
-0.75
1
6945
12:17:33
16.65
16.70
16.65
-0.75
4
6944
12:17:21
16.65
16.70
16.65
-0.75
2
6940
12:16:38
16.65
16.70
16.70
-0.70
1
6938
12:15:31
16.65
16.70
16.70
-0.70
10
6937
12:15:20
16.65
16.70
16.70
-0.70
8
6927
12:15:16
16.65
16.70
16.65
-0.75
5
6919
12:15:14
16.65
16.70
16.65
-0.75
1
6914
12:15:14
16.65
16.70
16.65
-0.75
1
6913
12:15:14
16.65
16.70
16.65
-0.75
2
6912
12:15:14
16.65
16.70
16.65
-0.75
3
6910
12:15:14
16.65
16.70
16.65
-0.75
1
6907
12:15:14
16.65
16.70
16.65
-0.75
1
6906
12:15:13
16.60
16.65
16.70
-0.70
7
6905
12:15:13
16.60
16.65
16.65
-0.75
1
6898
12:15:12
16.60
16.65
16.65
-0.75
3
6897
12:14:57
16.60
16.65
16.65
-0.75
5
6894
12:13:13
16.65
16.70
16.65
-0.75
2
6889
12:13:11
16.65
16.70
16.65
-0.75
4
6887
12:13:11
16.65
16.70
16.65
-0.75
6
6883
12:13:10
16.65
16.70
16.65
-0.75
1
6877
12:13:10
16.60
16.65
16.65
-0.75
2
6876
12:13:09
16.60
16.65
16.65
-0.75
1
6874
12:12:56
16.60
16.65
16.65
-0.75
1
6873
12:11:45
16.65
16.70
16.65
-0.75
15
6872
12:11:45
16.65
16.70
16.65
-0.75
1
6857
12:11:45
16.65
16.70
16.65
-0.75
14
6856
12:10:53
16.65
16.70
16.65
-0.75
4
6842
12:10:53
16.65
16.70
16.65
-0.75
1
6838
12:10:52
16.65
16.70
16.65
-0.75
1
6837
12:10:52
16.65
16.70
16.65
-0.75
1
6836
12:10:02
16.65
16.70
16.65
-0.75
1
6835
12:10:02
16.65
16.70
16.65
-0.75
1
6834
12:10:02
16.65
16.70
16.65
-0.75
1
6833
12:10:00
16.60
16.65
16.65
-0.75
3
6832
12:09:41
16.60
16.65
16.65
-0.75
4
6829
12:09:26
16.60
16.70
16.70
-0.70
1
6825
12:08:53
16.65
16.70
16.65
-0.75
2
6824
12:08:52
16.65
16.70
16.65
-0.75
1
6822
12:08:52
16.65
16.70
16.65
-0.75
1
6821
12:08:52
16.60
16.65
16.65
-0.75
1
6820
12:08:52
16.65
16.70
16.65
-0.75
1
6819
12:08:51
16.60
16.65
16.65
-0.75
1
6818
12:08:50
16.60
16.65
16.65
-0.75
1
6817
12:08:49
16.60
16.65
16.65
-0.75
2
6816
12:08:13
16.60
16.65
16.65
-0.75
1
6814
12:07:50
16.60
16.65
16.65
-0.75
2
6813
12:07:42
16.60
16.65
16.65
-0.75
1
6811
12:07:36
16.60
16.65
16.65
-0.75
10
6810
12:07:09
16.60
16.65
16.65
-0.75
3
6800
12:07:05
16.60
16.65
16.65
-0.75
1
6797
12:06:44
16.60
16.65
16.65
-0.75
1
6796
12:06:42
16.60
16.65
16.65
-0.75
3
6795
12:06:19
16.60
16.65
16.65
-0.75
3
6792
12:05:23
16.60
16.65
16.65
-0.75
10
6789
12:05:20
16.60
16.65
16.65
-0.75
1
6779
12:04:39
16.60
16.65
16.65
-0.75
5
6778
12:04:38
16.60
16.65
16.65
-0.75
5
6773
12:04:19
16.60
16.65
16.65
-0.75
1
6768
12:04:03
16.60
16.65
16.60
-0.80
1
6767
12:03:45
16.60
16.65
16.65
-0.75
1
6766
12:02:44
16.60
16.65
16.65
-0.75
1
6765
12:02:04
16.60
16.65
16.65
-0.75
10
6764
12:01:41
16.60
16.65
16.65
-0.75
1
6754
12:00:43
16.60
16.65
16.65
-0.75
5
6753
12:00:41
16.60
16.65
16.65
-0.75
1
6748
11:59:21
16.60
16.65
16.65
-0.75
5
6747
11:59:07
16.60
16.65
16.65
-0.75
1
6742
11:59:07
16.60
16.65
16.65
-0.75
5
6741
11:59:00
16.60
16.65
16.65
-0.75
1
6736
11:58:54
16.60
16.65
16.65
-0.75
1
6735
11:58:51
16.60
16.65
16.65
-0.75
2
6734
11:57:25
16.60
16.65
16.65
-0.75
2
6732
11:57:18
16.60
16.65
16.65
-0.75
1
6730
11:57:18
16.60
16.65
16.65
-0.75
3
6729
11:57:18
16.65
16.70
16.65
-0.75
9
6726
11:57:18
16.65
16.70
16.65
-0.75
34
6717
11:57:18
16.60
16.65
16.65
-0.75
57
6683
11:57:06
16.60
16.65
16.65
-0.75
6
6626
11:56:19
16.60
16.65
16.60
-0.80
1
6620
11:56:07
16.60
16.65
16.65
-0.75
5
6619
11:55:52
16.60
16.65
16.65
-0.75
3
6614
11:55:44
16.60
16.65
16.60
-0.80
3
6611
11:55:33
16.60
16.65
16.60
-0.80
2
6608
11:55:33
16.60
16.65
16.65
-0.75
1
6606
11:55:17
16.60
16.65
16.65
-0.75
1
6605
11:55:09
16.60
16.65
16.65
-0.75
1
6604
11:54:33
16.60
16.65
16.65
-0.75
1
6603
11:54:29
16.60
16.65
16.65
-0.75
2
6602
11:54:27
16.60
16.65
16.65
-0.75
10
6600
11:54:17
16.60
16.65
16.65
-0.75
10
6590
11:54:08
16.60
16.65
16.65
-0.75
3
6580
11:54:02
16.60
16.65
16.65
-0.75
3
6577
11:53:59
16.60
16.65
16.65
-0.75
1
6574
11:53:58
16.60
16.65
16.65
-0.75
6
6573
11:53:00
16.60
16.65
16.65
-0.75
20
6567
11:52:33
16.60
16.65
16.65
-0.75
1
6547
11:52:29
16.60
16.65
16.65
-0.75
1
6546
11:51:52
16.60
16.65
16.65
-0.75
1
6545
11:50:23
16.60
16.65
16.65
-0.75
1
6544
11:50:16
16.60
16.65
16.65
-0.75
2
6543
11:50:12
16.60
16.65
16.65
-0.75
1
6541
11:50:08
16.60
16.65
16.65
-0.75
1
6540
11:50:07
16.60
16.65
16.65
-0.75
1
6539
11:49:52
16.60
16.65
16.65
-0.75
1
6538
11:49:16
16.65
16.70
16.65
-0.75
4
6537
11:49:16
16.65
16.70
16.65
-0.75
1
6533
11:49:15
16.65
16.70
16.65
-0.75
2
6532
11:49:15
16.65
16.70
16.65
-0.75
30
6530
11:49:15
16.60
16.65
16.65
-0.75
20
6500
11:49:05
16.60
16.65
16.65
-0.75
3
6480
11:48:54
16.60
16.65
16.65
-0.75
2
6477
11:48:47
16.60
16.65
16.65
-0.75
2
6475
11:48:43
16.60
16.65
16.65
-0.75
1
6473
11:48:41
16.60
16.65
16.65
-0.75
10
6472
11:48:35
16.60
16.65
16.65
-0.75
1
6462
11:48:32
16.60
16.65
16.65
-0.75
1
6461
11:48:22
16.60
16.65
16.65
-0.75
1
6460
11:47:57
16.60
16.65
16.65
-0.75
1
6459
11:47:37
16.60
16.65
16.65
-0.75
1
6458
11:47:27
16.60
16.65
16.65
-0.75
5
6457
11:47:21
16.60
16.65
16.65
-0.75
18
6452
11:46:53
16.60
16.65
16.65
-0.75
1
6434
11:46:40
16.60
16.65
16.65
-0.75
5
6433
11:46:19
16.60
16.65
16.65
-0.75
10
6428
11:45:49
16.60
16.65
16.65
-0.75
10
6418
11:45:37
16.60
16.65
16.65
-0.75
3
6408
11:45:28
16.60
16.65
16.65
-0.75
1
6405
11:45:13
16.60
16.65
16.65
-0.75
1
6404
11:44:31
16.60
16.65
16.65
-0.75
1
6403
11:44:22
16.60
16.65
16.65
-0.75
3
6402
11:44:02
16.60
16.65
16.65
-0.75
1
6399
11:43:52
16.60
16.65
16.65
-0.75
2
6398
11:43:43
16.60
16.65
16.65
-0.75
1
6396
11:43:39
16.60
16.65
16.65
-0.75
1
6395
11:43:33
16.60
16.65
16.65
-0.75
1
6394
11:43:25
16.60
16.65
16.65
-0.75
1
6393
11:43:22
16.60
16.65
16.65
-0.75
3
6392
11:43:08
16.60
16.65
16.65
-0.75
2
6389
11:42:22
16.60
16.65
16.65
-0.75
5
6387
11:42:20
16.60
16.65
16.65
-0.75
2
6382
11:42:13
16.60
16.65
16.65
-0.75
1
6380
11:42:09
16.60
16.65
16.65
-0.75
1
6379
11:41:55
16.60
16.65
16.65
-0.75
8
6378
11:40:49
16.60
16.65
16.60
-0.80
4
6370
11:40:47
16.60
16.65
16.65
-0.75
1
6366
11:40:40
16.60
16.65
16.65
-0.75
1
6365
11:40:29
16.60
16.65
16.65
-0.75
1
6364
11:40:20
16.60
16.65
16.65
-0.75
6
6363
11:40:17
16.60
16.65
16.65
-0.75
1
6357
11:40:17
16.60
16.65
16.65
-0.75
3
6356
11:39:54
16.60
16.65
16.65
-0.75
10
6353
11:39:33
16.60
16.65
16.65
-0.75
1
6343
11:39:16
16.60
16.65
16.65
-0.75
1
6342
11:39:15
16.60
16.65
16.60
-0.80
1
6341
11:38:57
16.60
16.65
16.60
-0.80
1
6340
11:38:51
16.60
16.65
16.65
-0.75
1
6339
11:38:42
16.60
16.65
16.65
-0.75
2
6338
11:38:08
16.60
16.65
16.65
-0.75
1
6336
11:37:53
16.60
16.65
16.65
-0.75
1
6335
11:37:42
16.60
16.65
16.65
-0.75
2
6334
11:37:21
16.60
16.65
16.65
-0.75
1
6332
11:37:14
16.60
16.65
16.65
-0.75
1
6331
11:36:55
16.60
16.65
16.65
-0.75
1
6330
11:36:31
16.60
16.65
16.60
-0.80
3
6329
11:36:17
16.60
16.65
16.65
-0.75
1
6326
11:36:09
16.60
16.65
16.65
-0.75
1
6325
11:35:46
16.60
16.65
16.65
-0.75
30
6324
11:35:07
16.60
16.65
16.65
-0.75
3
6294
11:35:04
16.60
16.65
16.65
-0.75
1
6291
11:34:59
16.60
16.65
16.65
-0.75
2
6290
11:34:42
16.60
16.65
16.65
-0.75
1
6288
11:34:35
16.60
16.65
16.65
-0.75
3
6287
11:34:28
16.60
16.65
16.65
-0.75
1
6284
11:34:21
16.60
16.65
16.65
-0.75
1
6283
11:33:50
16.60
16.65
16.65
-0.75
2
6282
11:33:22
16.60
16.65
16.65
-0.75
2
6280
11:32:51
16.60
16.65
16.65
-0.75
1
6278
11:32:40
16.60
16.65
16.65
-0.75
1
6277
11:32:28
16.60
16.65
16.65
-0.75
1
6276
11:32:28
16.60
16.65
16.65
-0.75
1
6275
11:32:27
16.60
16.65
16.65
-0.75
1
6274
11:32:10
16.60
16.65
16.65
-0.75
2
6273
11:31:12
16.60
16.65
16.65
-0.75
5
6271
11:31:08
16.60
16.65
16.65
-0.75
1
6266
11:30:57
16.60
16.65
16.65
-0.75
1
6265
11:30:45
16.60
16.65
16.65
-0.75
1
6264
11:30:37
16.60
16.65
16.65
-0.75
1
6263
11:30:30
16.60
16.65
16.65
-0.75
1
6262
11:30:29
16.60
16.65
16.65
-0.75
2
6261
11:30:26
16.60
16.65
16.65
-0.75
1
6259
11:30:25
16.60
16.65
16.65
-0.75
1
6258
11:30:15
16.60
16.65
16.65
-0.75
5
6257
11:30:13
16.60
16.65
16.65
-0.75
1
6252
11:29:35
16.60
16.65
16.65
-0.75
2
6251
11:29:35
16.60
16.65
16.65
-0.75
1
6249
11:29:16
16.60
16.65
16.65
-0.75
1
6248
11:29:14
16.60
16.65
16.65
-0.75
1
6247
11:29:09
16.60
16.65
16.65
-0.75
1
6246
11:29:02
16.60
16.65
16.65
-0.75
2
6245
11:28:53
16.60
16.65
16.65
-0.75
1
6243
11:28:53
16.60
16.65
16.65
-0.75
2
6242
11:28:27
16.60
16.65
16.65
-0.75
1
6240
11:27:57
16.65
16.70
16.65
-0.75
13
6239
11:27:57
16.65
16.70
16.65
-0.75
117
6226
11:27:57
16.65
16.70
16.65
-0.75
212
6109
11:26:42
16.65
16.70
16.65
-0.75
5
5897
11:26:28
16.65
16.70
16.70
-0.70
1
5892
11:25:33
16.65
16.70
16.70
-0.70
1
5891
11:25:12
16.65
16.70
16.70
-0.70
1
5890
11:25:09
16.65
16.70
16.65
-0.75
2
5889
11:25:05
16.65
16.70
16.70
-0.70
1
5887
11:25:03
16.65
16.70
16.70
-0.70
1
5886
11:24:22
16.65
16.70
16.70
-0.70
2
5885
11:23:29
16.65
16.70
16.70
-0.70
1
5883
11:23:26
16.65
16.70
16.70
-0.70
1
5882
11:23:11
16.65
16.70
16.70
-0.70
1
5881
11:22:03
16.65
16.70
16.65
-0.75
1
5880
11:19:37
16.65
16.70
16.65
-0.75
22
5879
11:19:27
16.65
16.70
16.65
-0.75
2
5857
11:19:17
16.65
16.70
16.65
-0.75
1
5855
11:19:14
16.65
16.70
16.65
-0.75
1
5854
11:19:12
16.65
16.70
16.65
-0.75
1
5853
11:18:51
16.60
16.70
16.70
-0.70
1
5852
11:18:31
16.60
16.70
16.60
-0.80
7
5851
11:18:25
16.65
16.70
16.65
-0.75
1
5844
11:16:50
16.60
16.65
16.65
-0.75
3
5843
11:16:48
16.60
16.65
16.60
-0.80
10
5840
11:16:48
16.60
16.65
16.60
-0.80
1
5830
11:16:46
16.60
16.65
16.65
-0.75
1
5829
11:16:45
16.60
16.65
16.65
-0.75
2
5828
11:15:45
16.65
16.70
16.65
-0.75
2
5826
11:15:22
16.65
16.70
16.65
-0.75
1
5824
11:15:18
16.65
16.70
16.65
-0.75
1
5823
11:15:18
16.65
16.70
16.65
-0.75
2
5822
11:15:14
16.65
16.70
16.65
-0.75
1
5820
11:15:11
16.65
16.70
16.65
-0.75
1
5819
11:15:02
16.65
16.70
16.65
-0.75
5
5818
11:14:56
16.65
16.70
16.65
-0.75
1
5813
11:14:53
16.65
16.70
16.65
-0.75
2
5812
11:14:43
16.65
16.70
16.65
-0.75
1
5810
11:14:22
16.65
16.70
16.65
-0.75
1
5809
11:14:19
16.65
16.70
16.65
-0.75
2
5808
11:14:19
16.65
16.70
16.65
-0.75
1
5806
11:14:19
16.65
16.70
16.65
-0.75
1
5805
11:14:18
16.60
16.65
16.65
-0.75
1
5804
11:14:10
16.65
16.70
16.65
-0.75
2
5803
11:14:05
16.65
16.70
16.65
-0.75
5
5801
11:13:59
16.65
16.70
16.65
-0.75
1
5796
11:13:35
16.65
16.70
16.65
-0.75
1
5795
11:13:30
16.65
16.70
16.65
-0.75
1
5794
11:13:30
16.65
16.70
16.65
-0.75
1
5793
11:13:12
16.65
16.70
16.65
-0.75
1
5792
11:13:09
16.60
16.65
16.65
-0.75
1
5791
11:12:54
16.65
16.70
16.65
-0.75
3
5790
11:12:44
16.65
16.70
16.65
-0.75
3
5787
11:12:37
16.65
16.70
16.65
-0.75
1
5784
11:11:48
16.65
16.70
16.65
-0.75
1
5783
11:11:26
16.65
16.70
16.65
-0.75
1
5782
11:11:08
16.65
16.70
16.65
-0.75
1
5781
11:10:40
16.65
16.70
16.65
-0.75
1
5780
11:10:40
16.65
16.70
16.65
-0.75
1
5779
11:10:40
16.65
16.70
16.65
-0.75
1
5778
11:10:24
16.65
16.70
16.65
-0.75
1
5777
11:09:50
16.65
16.70
16.65
-0.75
1
5776
11:09:50
16.65
16.70
16.65
-0.75
3
5775
11:09:50
16.65
16.70
16.65
-0.75
1
5772
11:09:46
16.65
16.70
16.65
-0.75
2
5771
11:09:46
16.65
16.70
16.65
-0.75
1
5769
11:09:24
16.65
16.70
16.65
-0.75
5
5768
11:09:09
16.65
16.70
16.65
-0.75
2
5763
11:09:09
16.60
16.65
16.65
-0.75
3
5761
11:08:48
16.65
16.70
16.65
-0.75
1
5758
11:08:48
16.60
16.65
16.65
-0.75
4
5757
11:08:45
16.65
16.70
16.65
-0.75
1
5753
11:08:44
16.60
16.65
16.65
-0.75
1
5752
11:08:32
16.65
16.70
16.65
-0.75
5
5751
11:08:20
16.60
16.65
16.65
-0.75
1
5746
11:08:17
16.60
16.65
16.65
-0.75
1
5745
11:08:03
16.60
16.65
16.65
-0.75
2
5744
11:08:01
16.60
16.65
16.65
-0.75
1
5742
11:08:01
16.65
16.70
16.65
-0.75
4
5741
11:08:01
16.65
16.70
16.65
-0.75
1
5737
11:08:01
16.60
16.65
16.65
-0.75
1
5736
11:07:55
16.60
16.65
16.65
-0.75
1
5735
11:07:52
16.60
16.65
16.65
-0.75
5
5734
11:07:48
16.60
16.65
16.65
-0.75
1
5729
11:07:08
16.60
16.65
16.65
-0.75
3
5728
11:06:31
16.60
16.65
16.60
-0.80
2
5725
11:05:59
16.60
16.65
16.60
-0.80
5
5723
11:05:58
16.60
16.65
16.65
-0.75
2
5718
11:05:57
16.60
16.65
16.65
-0.75
2
5716
11:05:21
16.65
16.70
16.65
-0.75
6
5714
11:05:21
16.60
16.65
16.65
-0.75
5
5708
11:05:21
16.60
16.65
16.60
-0.80
6
5703
11:05:12
16.65
16.70
16.65
-0.75
1
5697
11:05:12
16.65
16.70
16.65
-0.75
1
5696
11:05:12
16.65
16.70
16.65
-0.75
2
5695
11:05:06
16.65
16.70
16.65
-0.75
1
5693
11:05:04
16.60
16.65
16.65
-0.75
1
5692
11:04:48
16.60
16.65
16.65
-0.75
2
5691
11:04:45
16.60
16.65
16.65
-0.75
1
5689
11:04:42
16.60
16.65
16.65
-0.75
1
5688
11:04:35
16.60
16.65
16.65
-0.75
1
5687
11:04:29
16.60
16.65
16.65
-0.75
1
5686
11:04:28
16.60
16.65
16.65
-0.75
1
5685
11:04:22
16.60
16.65
16.65
-0.75
2
5684
11:04:22
16.60
16.65
16.65
-0.75
1
5682
11:04:20
16.60
16.65
16.65
-0.75
1
5681
11:04:13
16.60
16.65
16.65
-0.75
1
5680
11:04:06
16.60
16.65
16.65
-0.75
1
5679
11:04:04
16.60
16.65
16.65
-0.75
1
5678
11:04:02
16.60
16.65
16.65
-0.75
1
5677
11:03:59
16.60
16.65
16.65
-0.75
1
5676
11:03:52
16.60
16.65
16.65
-0.75
1
5675
11:03:49
16.65
16.70
16.65
-0.75
8
5674
11:03:49
16.65
16.70
16.65
-0.75
46
5666
11:03:49
16.65
16.70
16.65
-0.75
191
5620
11:03:49
16.65
16.70
16.65
-0.75
2
5429
11:03:49
16.65
16.70
16.70
-0.70
1
5427
11:03:47
16.65
16.70
16.70
-0.70
1
5426
11:03:41
16.65
16.70
16.70
-0.70
1
5425
11:03:37
16.65
16.70
16.70
-0.70
20
5424
11:03:34
16.65
16.70
16.65
-0.75
6
5404
11:02:55
16.65
16.70
16.65
-0.75
10
5398
11:02:49
16.65
16.70
16.70
-0.70
1
5388
11:02:46
16.65
16.70
16.70
-0.70
2
5387
11:02:42
16.65
16.70
16.70
-0.70
4
5385
11:02:38
16.65
16.70
16.70
-0.70
1
5381
11:02:09
16.65
16.70
16.70
-0.70
1
5380
11:01:50
16.65
16.70
16.70
-0.70
1
5379
11:01:48
16.65
16.70
16.70
-0.70
5
5378
11:01:28
16.65
16.70
16.70
-0.70
1
5373
11:01:24
16.65
16.70
16.70
-0.70
1
5372
11:00:42
16.65
16.70
16.70
-0.70
1
5371
11:00:25
16.65
16.70
16.70
-0.70
3
5370
11:00:22
16.65
16.70
16.65
-0.75
28
5367
11:00:22
16.65
16.70
16.65
-0.75
7
5339
11:00:19
16.65
16.70
16.70
-0.70
1
5332
11:00:17
16.70
16.75
16.70
-0.70
3
5331
11:00:17
16.70
16.75
16.70
-0.70
358
5328
11:00:08
16.70
16.75
16.70
-0.70
3
4970
10:59:58
16.70
16.75
16.75
-0.65
1
4967
10:59:35
16.70
16.75
16.75
-0.65
14
4966
10:59:10
16.70
16.75
16.75
-0.65
1
4952
10:59:08
16.70
16.75
16.75
-0.65
2
4951
10:59:01
16.70
16.75
16.75
-0.65
1
4949
10:58:47
16.70
16.75
16.75
-0.65
2
4948
10:58:32
16.70
16.75
16.75
-0.65
2
4946
10:58:14
16.70
16.75
16.75
-0.65
2
4944
10:57:58
16.70
16.75
16.75
-0.65
1
4942
10:57:50
16.70
16.75
16.75
-0.65
14
4941
10:57:41
16.70
16.75
16.75
-0.65
2
4927
10:57:36
16.70
16.75
16.75
-0.65
3
4925
10:57:05
16.70
16.75
16.75
-0.65
1
4922
10:57:02
16.70
16.75
16.75
-0.65
1
4921
10:56:45
16.70
16.75
16.75
-0.65
1
4920
10:55:48
16.70
16.75
16.75
-0.65
1
4919
10:55:42
16.70
16.75
16.75
-0.65
1
4918
10:55:05
16.70
16.75
16.75
-0.65
1
4917
10:54:29
16.70
16.75
16.75
-0.65
3
4916
10:54:23
16.70
16.75
16.75
-0.65
4
4913
10:53:40
16.70
16.75
16.70
-0.70
8
4909
10:53:33
16.70
16.75
16.75
-0.65
1
4901
10:53:33
16.75
16.80
16.75
-0.65
14
4900
10:53:33
16.70
16.75
16.75
-0.65
16
4886
10:53:03
16.70
16.75
16.75
-0.65
5
4870
10:52:43
16.70
16.75
16.70
-0.70
15
4865
10:52:19
16.70
16.75
16.75
-0.65
1
4850
10:52:14
16.70
16.75
16.75
-0.65
1
4849
10:52:09
16.70
16.75
16.75
-0.65
5
4848
10:52:02
16.70
16.75
16.75
-0.65
12
4843
10:52:02
16.75
16.80
16.75
-0.65
9
4831
10:50:45
16.70
16.75
16.75
-0.65
1
4822
10:50:44
16.70
16.75
16.75
-0.65
2
4821
10:50:39
16.70
16.75
16.75
-0.65
5
4819
10:50:05
16.70
16.75
16.75
-0.65
1
4814
10:50:04
16.70
16.75
16.75
-0.65
5
4813
10:50:02
16.70
16.75
16.75
-0.65
1
4808
10:49:57
16.70
16.75
16.75
-0.65
5
4807
10:49:45
16.70
16.75
16.75
-0.65
1
4802
10:49:33
16.70
16.75
16.75
-0.65
3
4801
10:49:26
16.70
16.75
16.75
-0.65
1
4798
10:49:13
16.70
16.75
16.75
-0.65
1
4797
10:48:58
16.70
16.75
16.75
-0.65
25
4796
10:48:56
16.70
16.75
16.75
-0.65
15
4771
10:48:46
16.70
16.75
16.75
-0.65
1
4756
10:48:35
16.70
16.75
16.75
-0.65
2
4755
10:48:19
16.70
16.75
16.75
-0.65
1
4753
10:47:49
16.70
16.75
16.75
-0.65
6
4752
10:47:42
16.70
16.75
16.75
-0.65
1
4746
10:47:38
16.70
16.75
16.75
-0.65
1
4745
10:47:22
16.70
16.75
16.75
-0.65
1
4744
10:47:02
16.70
16.75
16.75
-0.65
6
4743
10:46:27
16.70
16.75
16.75
-0.65
1
4737
10:46:23
16.70
16.75
16.75
-0.65
1
4736
10:45:42
16.70
16.75
16.75
-0.65
5
4735
10:45:18
16.70
16.75
16.75
-0.65
1
4730
10:45:05
16.70
16.75
16.75
-0.65
5
4729
10:44:55
16.70
16.75
16.75
-0.65
1
4724
10:44:33
16.70
16.75
16.70
-0.70
5
4723
10:44:10
16.70
16.75
16.75
-0.65
1
4718
10:44:04
16.70
16.75
16.75
-0.65
1
4717
10:43:48
16.70
16.75
16.75
-0.65
1
4716
10:43:30
16.70
16.75
16.75
-0.65
5
4715
10:42:44
16.70
16.75
16.75
-0.65
2
4710
10:42:30
16.70
16.75
16.75
-0.65
1
4708
10:42:30
16.70
16.75
16.70
-0.70
1
4707
10:41:20
16.70
16.80
16.70
-0.70
10
4706
10:41:11
16.70
16.75
16.75
-0.65
1
4696
10:41:11
16.70
16.75
16.75
-0.65
2
4695
10:41:09
16.75
16.80
16.75
-0.65
1
4693
10:41:00
16.70
16.75
16.75
-0.65
2
4692
10:40:31
16.65
16.70
16.75
-0.65
9
4690
10:40:31
16.65
16.70
16.70
-0.70
5
4681
10:40:30
16.70
16.75
16.70
-0.70
5
4676
10:40:26
16.70
16.75
16.70
-0.70
1
4671
10:40:24
16.70
16.75
16.70
-0.70
1
4670
10:40:24
16.65
16.70
16.70
-0.70
1
4669
10:40:18
16.70
16.75
16.70
-0.70
1
4668
10:40:10
16.70
16.75
16.70
-0.70
10
4667
10:39:54
16.70
16.75
16.70
-0.70
5
4657
10:39:44
16.65
16.70
16.70
-0.70
1
4652
10:39:44
16.70
16.75
16.70
-0.70
1
4651
10:39:29
16.70
16.75
16.70
-0.70
1
4650
10:39:06
16.70
16.75
16.70
-0.70
1
4649
10:39:03
16.70
16.75
16.70
-0.70
2
4648
10:39:03
16.65
16.70
16.70
-0.70
1
4646
10:38:47
16.70
16.75
16.70
-0.70
1
4645
10:38:39
16.70
16.75
16.70
-0.70
1
4644
10:38:39
16.70
16.75
16.70
-0.70
1
4643
10:38:33
16.70
16.75
16.70
-0.70
1
4642
10:38:32
16.70
16.75
16.70
-0.70
1
4641
10:38:28
16.70
16.75
16.70
-0.70
1
4640
10:38:28
16.70
16.75
16.70
-0.70
9
4639
10:38:26
16.70
16.75
16.70
-0.70
1
4630
10:38:24
16.65
16.75
16.75
-0.65
2
4629
10:38:21
16.70
16.75
16.70
-0.70
2
4627
10:38:12
16.70
16.75
16.70
-0.70
1
4625
10:38:03
16.65
16.70
16.70
-0.70
3
4624
10:37:43
16.65
16.70
16.70
-0.70
1
4621
10:37:31
16.70
16.75
16.70
-0.70
3
4620
10:37:29
16.65
16.70
16.75
-0.65
14
4617
10:37:29
16.65
16.70
16.70
-0.70
1
4603
10:37:13
16.70
16.75
16.70
-0.70
1
4602
10:37:12
16.70
16.75
16.70
-0.70
3
4601
10:37:12
16.65
16.70
16.70
-0.70
1
4598
10:37:08
16.70
16.75
16.70
-0.70
1
4597
10:37:02
16.70
16.75
16.70
-0.70
1
4596
10:36:57
16.70
16.75
16.70
-0.70
1
4595
10:36:56
16.65
16.70
16.70
-0.70
1
4594
10:36:54
16.70
16.75
16.70
-0.70
1
4593
10:36:52
16.70
16.75
16.70
-0.70
4
4592
10:36:52
16.65
16.70
16.70
-0.70
1
4588
10:36:36
16.70
16.75
16.70
-0.70
1
4587
10:36:32
16.70
16.75
16.70
-0.70
4
4586
10:36:32
16.70
16.75
16.70
-0.70
1
4582
10:36:31
16.70
16.75
16.70
-0.70
4
4581
10:36:31
16.65
16.70
16.70
-0.70
1
4577
10:36:20
16.65
16.70
16.70
-0.70
3
4576
10:36:15
16.65
16.70
16.70
-0.70
1
4573
10:36:04
16.65
16.70
16.70
-0.70
20
4572
10:35:51
16.65
16.70
16.65
-0.75
1
4552
10:35:32
16.65
16.70
16.65
-0.75
1
4551
10:35:21
16.65
16.70
16.70
-0.70
3
4550
10:35:14
16.65
16.70
16.70
-0.70
1
4547
10:35:11
16.65
16.70
16.65
-0.75
1
4546
10:35:10
16.65
16.70
16.70
-0.70
5
4545
10:34:55
16.65
16.70
16.70
-0.70
10
4540
10:34:40
16.70
16.75
16.70
-0.70
1
4530
10:34:34
16.70
16.75
16.70
-0.70
1
4529
10:34:29
16.70
16.75
16.70
-0.70
1
4528
10:34:24
16.70
16.75
16.70
-0.70
5
4527
10:34:14
16.70
16.75
16.70
-0.70
1
4522
10:34:05
16.70
16.75
16.70
-0.70
6
4521
10:33:59
16.70
16.75
16.70
-0.70
5
4515
10:33:54
16.65
16.75
16.65
-0.75
2
4510
10:33:50
16.70
16.75
16.70
-0.70
1
4508
10:33:46
16.70
16.75
16.70
-0.70
1
4507
10:33:43
16.65
16.75
16.65
-0.75
5
4506
10:33:37
16.65
16.70
16.65
-0.75
1
4501
10:33:25
16.65
16.70
16.65
-0.75
1
4500
10:33:24
16.65
16.70
16.70
-0.70
1
4499
10:33:14
16.65
16.70
16.65
-0.75
13
4498
10:33:14
16.65
16.70
16.70
-0.70
3
4485
10:33:13
16.65
16.70
16.65
-0.75
1
4482
10:33:01
16.70
16.75
16.70
-0.70
26
4481
10:33:01
16.70
16.75
16.70
-0.70
36
4455
10:33:01
16.70
16.75
16.70
-0.70
44
4419
10:33:01
16.70
16.75
16.70
-0.70
44
4375
10:33:01
16.70
16.75
16.70
-0.70
50
4331
10:32:58
16.70
16.75
16.75
-0.65
1
4281
10:32:58
16.70
16.75
16.70
-0.70
19
4280
10:32:53
16.70
16.75
16.75
-0.65
1
4261
10:32:45
16.75
16.80
16.75
-0.65
3
4260
10:32:45
16.75
16.80
16.75
-0.65
44
4257
10:32:45
16.70
16.75
16.75
-0.65
56
4213
10:32:33
16.70
16.75
16.75
-0.65
1
4157
10:32:15
16.70
16.75
16.75
-0.65
1
4156
10:32:13
16.70
16.75
16.75
-0.65
6
4155
10:32:12
16.70
16.75
16.75
-0.65
5
4149
10:32:01
16.70
16.75
16.75
-0.65
1
4144
10:32:01
16.70
16.75
16.75
-0.65
1
4143
10:31:56
16.70
16.75
16.75
-0.65
1
4142
10:31:32
16.75
16.80
16.75
-0.65
1
4141
10:31:32
16.75
16.80
16.75
-0.65
320
4140
10:31:32
16.80
16.85
16.80
-0.60
420
3820
10:30:18
16.80
16.85
16.85
-0.55
1
3400
10:30:18
16.80
16.85
16.85
-0.55
1
3399
10:30:18
16.80
16.85
16.80
-0.60
11
3398
10:30:17
16.80
16.85
16.80
-0.60
5
3387
10:30:17
16.80
16.85
16.80
-0.60
37
3382
10:30:17
16.80
16.85
16.80
-0.60
9
3345
10:30:17
16.80
16.85
16.80
-0.60
100
3336
10:30:02
16.80
16.85
16.85
-0.55
1
3236
10:30:01
16.80
16.85
16.85
-0.55
3
3235
10:29:01
16.80
16.85
16.85
-0.55
1
3232
10:28:53
16.80
16.85
16.80
-0.60
2
3231
10:28:07
16.80
16.85
16.85
-0.55
1
3229
10:27:49
16.80
16.85
16.85
-0.55
1
3228
10:27:02
16.80
16.85
16.85
-0.55
1
3227
10:27:01
16.80
16.85
16.85
-0.55
5
3226
10:26:46
16.80
16.85
16.85
-0.55
3
3221
10:26:46
16.80
16.85
16.85
-0.55
2
3218
10:26:46
16.85
16.90
16.85
-0.55
12
3216
10:26:46
16.85
16.90
16.85
-0.55
5
3204
10:26:46
16.85
16.90
16.85
-0.55
32
3199
10:26:26
16.85
16.90
16.85
-0.55
1
3167
10:26:26
16.85
16.90
16.85
-0.55
3
3166
10:26:26
16.85
16.90
16.85
-0.55
1
3163
10:26:26
16.80
16.85
16.85
-0.55
2
3162
10:26:10
16.80
16.85
16.85
-0.55
1
3160
10:25:53
16.80
16.85
16.85
-0.55
20
3159
10:25:46
16.80
16.85
16.85
-0.55
1
3139
10:25:45
16.80
16.85
16.85
-0.55
1
3138
10:25:45
16.80
16.85
16.85
-0.55
2
3137
10:25:20
16.80
16.85
16.85
-0.55
1
3135
10:25:16
16.80
16.85
16.85
-0.55
2
3134
10:24:46
16.80
16.85
16.85
-0.55
5
3132
10:24:22
16.80
16.85
16.85
-0.55
1
3127
10:24:16
16.80
16.85
16.85
-0.55
1
3126
10:24:06
16.80
16.85
16.85
-0.55
5
3125
10:23:28
16.80
16.85
16.85
-0.55
20
3120
10:22:37
16.80
16.85
16.85
-0.55
2
3100
10:22:29
16.80
16.85
16.85
-0.55
1
3098
10:21:57
16.80
16.85
16.85
-0.55
1
3097
10:21:44
16.80
16.85
16.85
-0.55
1
3096
10:21:37
16.80
16.85
16.85
-0.55
4
3095
10:21:14
16.80
16.85
16.80
-0.60
3
3091
10:20:14
16.80
16.85
16.85
-0.55
2
3088
10:20:08
16.80
16.85
16.85
-0.55
5
3086
10:18:45
16.80
16.85
16.85
-0.55
1
3081
10:18:31
16.80
16.85
16.85
-0.55
1
3080
10:18:19
16.80
16.85
16.85
-0.55
10
3079
10:18:14
16.85
16.90
16.85
-0.55
5
3069
10:17:59
16.85
16.90
16.85
-0.55
1
3064
10:17:58
16.85
16.90
16.85
-0.55
1
3063
10:17:56
16.80
16.85
16.85
-0.55
1
3062
10:17:55
16.80
16.85
16.85
-0.55
5
3061
10:17:35
16.80
16.85
16.85
-0.55
3
3056
10:17:34
16.80
16.85
16.85
-0.55
5
3053
10:17:25
16.80
16.85
16.85
-0.55
2
3048
10:17:10
16.80
16.85
16.85
-0.55
4
3046
10:16:52
16.80
16.85
16.80
-0.60
1
3042
10:16:52
16.80
16.85
16.85
-0.55
4
3041
10:16:25
16.80
16.85
16.85
-0.55
1
3037
10:16:12
16.80
16.85
16.80
-0.60
2
3036
10:14:03
16.80
16.85
16.80
-0.60
2
3034
10:14:01
16.80
16.85
16.85
-0.55
1
3032
10:13:31
16.80
16.85
16.80
-0.60
1
3031
10:13:28
16.80
16.85
16.80
-0.60
2
3030
10:12:57
16.80
16.85
16.85
-0.55
2
3028
10:11:53
16.85
16.90
16.85
-0.55
3
3026
10:11:01
16.85
16.90
16.85
-0.55
3
3023
10:11:01
16.85
16.90
16.85
-0.55
1
3020
10:11:01
16.85
16.90
16.85
-0.55
2
3019
10:10:46
16.85
16.90
16.85
-0.55
1
3017
10:10:24
16.85
16.90
16.85
-0.55
1
3016
10:10:22
16.85
16.90
16.85
-0.55
1
3015
10:10:02
16.80
16.85
16.85
-0.55
10
3014
10:09:59
16.80
16.85
16.85
-0.55
3
3004
10:09:55
16.80
16.85
16.85
-0.55
5
3001
10:09:35
16.80
16.85
16.85
-0.55
1
2996
10:09:34
16.80
16.85
16.85
-0.55
2
2995
10:08:39
16.80
16.85
16.85
-0.55
1
2993
10:08:01
16.80
16.85
16.85
-0.55
4
2992
10:07:42
16.80
16.85
16.80
-0.60
5
2988
10:06:53
16.80
16.85
16.80
-0.60
7
2983
10:06:53
16.80
16.85
16.80
-0.60
18
2976
10:06:51
16.80
16.85
16.80
-0.60
9
2958
10:05:58
16.85
16.90
16.85
-0.55
1
2949
10:05:46
16.85
16.90
16.85
-0.55
1
2948
10:05:39
16.80
16.90
16.80
-0.60
1
2947
10:05:32
16.85
16.90
16.85
-0.55
1
2946
10:05:14
16.80
16.90
16.80
-0.60
1
2945
10:05:02
16.85
16.90
16.85
-0.55
4
2944
10:05:02
16.85
16.90
16.85
-0.55
1
2940
10:05:00
16.85
16.90
16.85
-0.55
50
2939
10:04:58
16.85
16.90
16.85
-0.55
1
2889
10:04:46
16.85
16.90
16.85
-0.55
1
2888
10:04:46
16.85
16.90
16.85
-0.55
1
2887
10:04:42
16.85
16.90
16.85
-0.55
1
2886
10:04:35
16.85
16.90
16.85
-0.55
1
2885
10:04:32
16.85
16.90
16.85
-0.55
1
2884
10:04:28
16.85
16.90
16.85
-0.55
1
2883
10:04:23
16.85
16.90
16.85
-0.55
1
2882
10:04:20
16.85
16.90
16.85
-0.55
2
2881
10:03:54
16.80
16.85
16.85
-0.55
1
2879
10:03:40
16.85
16.90
16.85
-0.55
1
2878
10:03:35
16.85
16.90
16.85
-0.55
10
2877
10:03:35
16.85
16.90
16.85
-0.55
15
2867
10:03:35
16.85
16.90
16.85
-0.55
5
2852
10:03:35
16.85
16.90
16.85
-0.55
40
2847
10:02:55
16.85
16.90
16.85
-0.55
1
2807
10:02:34
16.85
16.90
16.90
-0.50
5
2806
10:01:04
16.85
16.90
16.90
-0.50
1
2801
10:01:04
16.90
16.95
16.90
-0.50
22
2800
10:01:04
16.90
16.95
16.90
-0.50
5
2778
10:01:04
16.90
16.95
16.90
-0.50
3
2773
10:00:51
16.90
16.95
16.90
-0.50
3
2770
09:59:24
16.90
16.95
16.90
-0.50
2
2767
09:59:14
16.90
16.95
16.90
-0.50
5
2765
09:58:36
16.90
16.95
16.95
-0.45
1
2760
09:58:10
16.90
16.95
16.95
-0.45
1
2759
09:56:59
16.90
16.95
16.95
-0.45
1
2758
09:55:27
16.90
16.95
16.90
-0.50
1
2757
09:55:20
16.90
16.95
16.95
-0.45
1
2756
09:54:53
16.90
16.95
16.95
-0.45
2
2755
09:54:33
16.90
16.95
16.95
-0.45
1
2753
09:54:32
16.90
16.95
16.95
-0.45
1
2752
09:53:51
16.90
16.95
16.95
-0.45
1
2751
09:53:36
16.90
16.95
16.95
-0.45
10
2750
09:52:51
16.90
16.95
16.90
-0.50
9
2740
09:52:24
16.90
16.95
16.95
-0.45
1
2731
09:50:09
16.90
16.95
16.90
-0.50
2
2730
09:45:45
16.90
16.95
16.90
-0.50
1
2728
09:45:27
16.90
16.95
16.90
-0.50
10
2727
09:44:12
16.90
16.95
16.90
-0.50
10
2717
09:43:27
16.90
16.95
16.90
-0.50
2
2707
09:42:56
16.90
16.95
16.90
-0.50
5
2705
09:41:39
16.90
16.95
16.90
-0.50
1
2700
09:41:06
16.85
16.90
16.90
-0.50
4
2699
09:41:06
16.85
16.90
16.90
-0.50
6
2695
09:40:34
16.90
16.95
16.90
-0.50
1
2689
09:40:29
16.90
16.95
16.90
-0.50
1
2688
09:40:27
16.90
16.95
16.90
-0.50
6
2687
09:40:27
16.85
16.90
16.90
-0.50
4
2681
09:40:27
16.85
16.90
16.90
-0.50
14
2677
09:40:27
16.90
16.95
16.90
-0.50
86
2663
09:40:10
16.90
16.95
16.95
-0.45
2
2577
09:39:38
16.90
16.95
16.90
-0.50
1
2575
09:39:35
16.90
16.95
16.95
-0.45
10
2574
09:39:03
16.90
16.95
16.95
-0.45
2
2564
09:38:56
16.90
16.95
16.95
-0.45
1
2562
09:37:11
16.85
16.90
16.90
-0.50
5
2561
09:37:03
16.85
16.90
16.90
-0.50
1
2556
09:36:56
16.85
16.90
16.90
-0.50
1
2555
09:36:37
16.85
16.90
16.90
-0.50
1
2554
09:36:29
16.85
16.90
16.90
-0.50
3
2553
09:36:20
16.85
16.90
16.90
-0.50
1
2550
09:36:14
16.85
16.90
16.90
-0.50
2
2549
09:36:01
16.85
16.90
16.90
-0.50
2
2547
09:35:34
16.90
16.95
16.90
-0.50
4
2545
09:35:34
16.90
16.95
16.90
-0.50
1
2541
09:35:25
16.90
16.95
16.90
-0.50
1
2540
09:35:24
16.90
16.95
16.90
-0.50
23
2539
09:35:24
16.85
16.90
16.90
-0.50
53
2516
09:35:21
16.85
16.90
16.90
-0.50
2
2463
09:35:12
16.85
16.90
16.90
-0.50
10
2461
09:34:49
16.85
16.90
16.90
-0.50
1
2451
09:34:49
16.80
16.85
16.85
-0.55
134
2450
09:34:43
16.75
16.80
16.80
-0.60
16
2316
09:34:40
16.75
16.80
16.80
-0.60
1
2300
09:34:10
16.75
16.80
16.80
-0.60
1
2299
09:33:47
16.80
16.85
16.80
-0.60
1
2298
09:33:47
16.80
16.85
16.80
-0.60
15
2297
09:33:34
16.80
16.85
16.80
-0.60
1
2282
09:33:29
16.80
16.85
16.80
-0.60
1
2281
09:33:21
16.80
16.85
16.80
-0.60
1
2280
09:33:19
16.80
16.85
16.80
-0.60
11
2279
09:33:11
16.75
16.80
16.80
-0.60
2
2268
09:33:11
16.75
16.80
16.80
-0.60
1
2266
09:33:03
16.75
16.80
16.80
-0.60
7
2265
09:33:03
16.80
16.85
16.80
-0.60
7
2258
09:33:03
16.80
16.85
16.80
-0.60
23
2251
09:33:03
16.80
16.85
16.80
-0.60
1
2228
09:33:03
16.80
16.85
16.80
-0.60
64
2227
09:33:03
16.75
16.80
16.80
-0.60
5
2163
09:33:01
16.80
16.85
16.80
-0.60
35
2158
09:32:55
16.75
16.85
16.85
-0.55
1
2123
09:32:55
16.80
16.85
16.80
-0.60
3
2122
09:32:49
16.75
16.80
16.80
-0.60
2
2119
09:32:48
16.75
16.80
16.80
-0.60
2
2117
09:32:35
16.75
16.80
16.80
-0.60
1
2115
09:32:32
16.75
16.80
16.80
-0.60
5
2114
09:32:25
16.75
16.80
16.80
-0.60
1
2109
09:32:19
16.80
16.85
16.80
-0.60
1
2108
09:31:58
16.80
16.85
16.80
-0.60
10
2107
09:31:50
16.80
16.85
16.80
-0.60
1
2097
09:31:40
16.80
16.85
16.80
-0.60
1
2096
09:31:33
16.80
16.85
16.80
-0.60
1
2095
09:31:33
16.80
16.85
16.80
-0.60
1
2094
09:31:31
16.80
16.85
16.80
-0.60
1
2093
09:31:27
16.80
16.85
16.80
-0.60
10
2092
09:31:07
16.75
16.85
16.85
-0.55
3
2082
09:31:06
16.80
16.85
16.80
-0.60
1
2079
09:30:56
16.75
16.80
16.80
-0.60
1
2078
09:30:42
16.80
16.85
16.80
-0.60
1
2077
09:30:42
16.80
16.85
16.80
-0.60
2
2076
09:30:32
16.80
16.85
16.80
-0.60
1
2074
09:30:27
16.80
16.85
16.80
-0.60
4
2073
09:30:27
16.80
16.85
16.80
-0.60
1
2069
09:30:24
16.80
16.85
16.80
-0.60
10
2068
09:30:23
16.80
16.85
16.80
-0.60
1
2058
09:30:23
16.75
16.85
16.85
-0.55
4
2057
09:30:23
16.80
16.85
16.80
-0.60
63
2053
09:29:51
16.80
16.85
16.85
-0.55
1
1990
09:29:51
16.85
16.90
16.85
-0.55
5
1989
09:29:46
16.80
16.85
16.85
-0.55
4
1984
09:29:11
16.80
16.85
16.80
-0.60
2
1980
09:29:11
16.80
16.85
16.85
-0.55
4
1978
09:28:48
16.80
16.85
16.80
-0.60
1
1974
09:28:43
16.80
16.85
16.80
-0.60
3
1973
09:28:08
16.75
16.80
16.80
-0.60
3
1970
09:28:05
16.75
16.80
16.80
-0.60
1
1967
09:27:43
16.75
16.80
16.80
-0.60
2
1966
09:27:43
16.75
16.80
16.80
-0.60
2
1964
09:27:41
16.75
16.80
16.80
-0.60
5
1962
09:27:40
16.75
16.80
16.80
-0.60
1
1957
09:27:34
16.75
16.80
16.80
-0.60
1
1956
09:27:33
16.75
16.80
16.80
-0.60
1
1955
09:27:25
16.75
16.80
16.80
-0.60
10
1954
09:27:15
16.75
16.80
16.80
-0.60
5
1944
09:27:13
16.75
16.80
16.80
-0.60
1
1939
09:27:01
16.75
16.80
16.80
-0.60
3
1938
09:26:59
16.75
16.80
16.80
-0.60
1
1935
09:26:56
16.75
16.80
16.80
-0.60
1
1934
09:26:17
16.75
16.80
16.80
-0.60
2
1933
09:26:04
16.75
16.80
16.80
-0.60
3
1931
09:25:51
16.75
16.80
16.80
-0.60
2
1928
09:25:41
16.80
16.85
16.80
-0.60
2
1926
09:25:39
16.80
16.85
16.80
-0.60
1
1924
09:25:37
16.75
16.80
16.80
-0.60
1
1923
09:25:34
16.75
16.80
16.80
-0.60
2
1922
09:25:33
16.75
16.80
16.80
-0.60
1
1920
09:25:15
16.75
16.80
16.80
-0.60
2
1919
09:25:09
16.75
16.80
16.80
-0.60
3
1917
09:24:33
16.75
16.80
16.80
-0.60
1
1914
09:24:28
16.75
16.80
16.80
-0.60
1
1913
09:24:27
16.75
16.80
16.80
-0.60
1
1912
09:24:21
16.75
16.80
16.80
-0.60
1
1911
09:24:19
16.80
16.85
16.80
-0.60
5
1910
09:24:19
16.75
16.80
16.80
-0.60
5
1905
09:24:16
16.75
16.80
16.80
-0.60
2
1900
09:24:16
16.75
16.80
16.80
-0.60
2
1898
09:24:06
16.80
16.85
16.80
-0.60
4
1896
09:24:06
16.75
16.80
16.80
-0.60
6
1892
09:24:01
16.75
16.80
16.80
-0.60
5
1886
09:24:01
16.75
16.80
16.80
-0.60
1
1881
09:23:57
16.75
16.80
16.80
-0.60
1
1880
09:23:57
16.75
16.80
16.80
-0.60
2
1879
09:23:46
16.75
16.80
16.80
-0.60
1
1877
09:23:38
16.75
16.80
16.80
-0.60
5
1876
09:23:28
16.75
16.80
16.80
-0.60
1
1871
09:23:20
16.75
16.80
16.80
-0.60
3
1870
09:23:14
16.75
16.80
16.80
-0.60
10
1867
09:23:12
16.75
16.80
16.80
-0.60
1
1857
09:23:09
16.75
16.80
16.80
-0.60
1
1856
09:22:58
16.75
16.80
16.80
-0.60
1
1855
09:22:51
16.80
16.85
16.80
-0.60
8
1854
09:22:51
16.75
16.80
16.80
-0.60
2
1846
09:22:42
16.80
16.85
16.80
-0.60
1
1844
09:22:34
16.80
16.85
16.80
-0.60
1
1843
09:22:34
16.75
16.80
16.80
-0.60
1
1842
09:22:21
16.75
16.80
16.80
-0.60
1
1841
09:22:08
16.75
16.80
16.80
-0.60
1
1840
09:22:06
16.75
16.80
16.80
-0.60
1
1839
09:21:53
16.75
16.80
16.80
-0.60
1
1838
09:21:47
16.80
16.85
16.80
-0.60
2
1837
09:21:43
16.80
16.85
16.80
-0.60
2
1835
09:21:31
16.75
16.80
16.80
-0.60
10
1833
09:21:23
16.75
16.80
16.80
-0.60
5
1823
09:21:01
16.75
16.80
16.75
-0.65
11
1818
09:20:47
16.70
16.75
16.75
-0.65
1
1807
09:20:38
16.75
16.80
16.75
-0.65
28
1806
09:20:37
16.70
16.75
16.80
-0.60
41
1778
09:20:37
16.70
16.75
16.75
-0.65
9
1737
09:20:30
16.70
16.75
16.75
-0.65
1
1728
09:20:24
16.70
16.75
16.75
-0.65
3
1727
09:20:23
16.75
16.80
16.75
-0.65
30
1724
09:20:22
16.75
16.80
16.75
-0.65
23
1694
09:20:22
16.80
16.85
16.80
-0.60
19
1671
09:20:22
16.80
16.85
16.80
-0.60
327
1652
09:20:21
16.85
16.90
16.85
-0.55
3
1325
09:20:21
16.80
16.85
16.85
-0.55
2
1322
09:19:54
16.80
16.85
16.85
-0.55
2
1320
09:19:52
16.80
16.85
16.85
-0.55
1
1318
09:19:41
16.80
16.85
16.85
-0.55
2
1317
09:19:37
16.80
16.85
16.85
-0.55
1
1315
09:19:37
16.80
16.85
16.85
-0.55
10
1314
09:19:36
16.80
16.85
16.85
-0.55
1
1304
09:19:35
16.80
16.85
16.85
-0.55
2
1303
09:19:32
16.80
16.85
16.85
-0.55
1
1301
09:19:30
16.80
16.85
16.85
-0.55
2
1300
09:19:26
16.80
16.85
16.85
-0.55
1
1298
09:19:25
16.80
16.85
16.85
-0.55
5
1297
09:19:23
16.80
16.85
16.85
-0.55
1
1292
09:19:21
16.80
16.85
16.85
-0.55
2
1291
09:18:59
16.80
16.85
16.85
-0.55
1
1289
09:18:45
16.80
16.85
16.85
-0.55
1
1288
09:18:43
16.80
16.85
16.85
-0.55
1
1287
09:18:36
16.80
16.85
16.85
-0.55
5
1286
09:18:33
16.80
16.85
16.85
-0.55
1
1281
09:18:29
16.80
16.85
16.85
-0.55
1
1280
09:18:24
16.80
16.85
16.85
-0.55
10
1279
09:18:06
16.80
16.85
16.85
-0.55
1
1269
09:17:58
16.80
16.85
16.85
-0.55
16
1268
09:17:58
16.85
16.90
16.85
-0.55
1
1252
09:17:51
16.85
16.90
16.85
-0.55
1
1251
09:17:45
16.85
16.90
16.85
-0.55
4
1250
09:17:45
16.85
16.90
16.85
-0.55
1
1246
09:17:45
16.85
16.90
16.85
-0.55
2
1245
09:17:11
16.80
16.85
16.85
-0.55
1
1243
09:17:08
16.80
16.85
16.85
-0.55
10
1242
09:17:03
16.85
16.90
16.85
-0.55
11
1232
09:17:03
16.85
16.90
16.85
-0.55
50
1221
09:16:59
16.85
16.90
16.90
-0.50
10
1171
09:16:47
16.85
16.90
16.85
-0.55
2
1161
09:16:43
16.85
16.90
16.85
-0.55
2
1159
09:16:39
16.85
16.90
16.85
-0.55
2
1157
09:16:34
16.85
16.90
16.85
-0.55
2
1155
09:16:12
16.85
16.90
16.85
-0.55
4
1153
09:16:06
16.80
16.85
16.85
-0.55
52
1149
09:15:56
16.80
16.85
16.85
-0.55
1
1097
09:15:40
16.80
16.85
16.80
-0.60
20
1096
09:14:54
16.80
16.85
16.80
-0.60
7
1076
09:14:54
16.80
16.85
16.80
-0.60
3
1069
09:14:50
16.80
16.85
16.85
-0.55
1
1066
09:14:48
16.80
16.85
16.85
-0.55
3
1065
09:14:46
16.85
16.90
16.85
-0.55
7
1062
09:14:46
16.85
16.90
16.85
-0.55
3
1055
09:14:16
16.85
16.90
16.85
-0.55
36
1052
09:14:09
16.85
16.90
16.90
-0.50
1
1016
09:14:03
16.85
16.90
16.90
-0.50
1
1015
09:14:03
16.85
16.90
16.90
-0.50
5
1014
09:13:59
16.85
16.90
16.85
-0.55
1
1009
09:13:53
16.85
16.90
16.90
-0.50
1
1008
09:13:51
16.85
16.90
16.90
-0.50
1
1007
09:13:32
16.85
16.90
16.90
-0.50
5
1006
09:13:20
16.90
16.95
16.90
-0.50
1
1001
09:13:20
16.90
16.95
16.90
-0.50
16
1000
09:13:20
16.90
16.95
16.90
-0.50
24
984
09:12:59
16.90
16.95
16.95
-0.45
1
960
09:12:51
16.90
16.95
16.95
-0.45
5
959
09:12:51
16.90
16.95
16.90
-0.50
11
954
09:12:51
16.90
16.95
16.95
-0.45
1
943
09:12:50
16.90
16.95
16.90
-0.50
28
942
09:12:50
16.90
16.95
16.90
-0.50
8
914
09:12:49
16.95
17.00
16.95
-0.45
32
906
09:12:49
16.95
17.00
16.95
-0.45
9
874
09:12:47
16.95
17.00
16.95
-0.45
5
865
09:12:33
16.95
17.00
16.95
-0.45
2
860
09:12:19
16.95
17.00
16.95
-0.45
10
858
09:12:17
16.95
17.00
16.95
-0.45
3
848
09:11:59
16.95
17.00
16.95
-0.45
1
845
09:11:50
16.95
17.00
16.95
-0.45
1
844
09:10:50
16.95
17.00
16.95
-0.45
1
843
09:10:40
16.95
17.00
17.00
-0.40
1
842
09:09:58
16.95
17.00
17.00
-0.40
5
841
09:09:48
16.95
17.00
16.95
-0.45
4
836
09:09:31
16.95
17.00
16.95
-0.45
2
832
09:09:24
16.95
17.00
16.95
-0.45
8
830
09:09:00
16.95
17.00
16.95
-0.45
12
822
09:08:22
16.95
17.00
16.95
-0.45
1
810
09:07:57
16.95
17.00
17.00
-0.40
4
809
09:07:32
16.95
17.00
17.00
-0.40
2
805
09:07:32
16.95
17.00
17.00
-0.40
1
803
09:06:51
16.95
17.00
17.00
-0.40
2
802
09:06:32
16.95
17.00
16.95
-0.45
21
800
09:06:30
16.95
17.00
16.95
-0.45
12
779
09:06:27
16.95
17.00
17.00
-0.40
1
767
09:06:22
16.95
17.00
17.00
-0.40
1
766
09:06:14
16.95
17.00
17.00
-0.40
1
765
09:06:14
16.95
17.00
16.95
-0.45
3
764
09:06:14
17.00
17.10
17.00
-0.40
103
761
09:06:14
17.05
17.10
17.05
-0.35
4
658
09:06:14
17.05
17.10
17.05
-0.35
15
654
09:06:14
17.05
17.10
17.05
-0.35
1
639
09:06:14
17.05
17.10
17.05
-0.35
17
638
09:06:14
17.10
17.15
17.10
-0.30
309
621
09:06:14
17.10
17.15
17.10
-0.30
70
312
09:05:56
17.10
17.15
17.10
-0.30
1
242
09:05:40
17.10
17.15
17.10
-0.30
5
241
09:05:33
17.10
17.15
17.10
-0.30
1
236
09:04:21
17.10
17.15
17.10
-0.30
6
235
09:04:09
17.10
17.15
17.15
-0.25
5
229
09:02:34
17.10
17.15
17.15
-0.25
3
224
09:02:15
17.10
17.15
17.15
-0.25
1
221
09:01:45
17.10
17.15
17.10
-0.30
1
220
09:01:41
17.10
17.15
17.15
-0.25
1
219
09:01:36
17.10
17.15
17.15
-0.25
1
218
09:01:09
17.10
17.15
17.15
-0.25
1
217
09:00:35
17.10
17.15
17.15
-0.25
1
216
09:00:33
17.15
17.20
17.15
-0.25
8
215
09:00:33
17.15
17.20
17.15
-0.25
31
207
09:00:33
17.15
17.20
17.20
-0.20
1
176
09:00:33
17.20
17.25
17.20
-0.20
2
175
09:00:33
17.20
17.25
17.20
-0.20
10
173
09:00:33
17.20
17.30
17.20
-0.20
32
163
09:00:33
17.20
17.30
17.20
-0.20
4
131
09:00:33
17.25
17.30
17.25
-0.15
85
127
09:00:33
17.25
17.30
17.25
-0.15
10
42
09:00:09
--
--
17.25
-0.15
32
32
其他人也逛...
PChome 購物儲值1,000元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
PChome 購物儲值10,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
小米 Redmi Buds 8 Lite
Apple iPhone 17 (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS 華碩 Zenfone 12 Ultra 12G+256G
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
可口可樂 纖維+ 寶特瓶600ml (24入/箱)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
DJI OSMO POCKET 3 全能套裝
GARMIN VENU 4 45mm
App Store Card $ 2000 - 數位序號
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
個股名稱
台股成交值首破兆元創高 外資買...
台積電屢創天價 台股5天飆漲300...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國泰金：國壽總經理劉上旗辭職 ...
‧
十銓2025年獲利創新高 每股配10...
‧
台達電去年獲利年增7成每股賺23...
更多
加密貨幣
比特幣
BTC
66313.86
1,697.84
2.63%
以太幣
ETH
1968.23
112.76
6.08%
瑞波幣
XRP
1.41
0.06
4.32%
比特幣現金
BCH
507.97
13.11
2.65%
萊特幣
LTC
55.33
4.07
7.95%
卡達幣
ADA
0.279197
0.02
6.46%
波場幣
TRX
0.285768
0.00
1.48%
恆星幣
XLM
0.158348
0.01
4.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
