新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 國票金:代子公司國際票券公告法人監察人異動
熱門
[公告] 聚鼎:公告本公司受邀參加凱基證券舉辦之線上法人說明會
更新報價
國票金
(2889)
金融保險
上市
旺旺
集團
15.65
▲+0.10
+0.64%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
4,304
15.60
82
15.65
76
15.55
15.70
15.55
15.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.60
15.65
15.65
+0.10
4
4304
13:30:00
15.60
15.65
15.65
+0.10
113
4300
13:24:56
15.60
15.65
15.60
+0.05
2
4187
13:24:51
15.60
15.65
15.60
+0.05
1
4185
13:24:35
15.60
15.65
15.65
+0.10
1
4184
13:24:35
15.60
15.65
15.65
+0.10
1
4183
13:24:24
15.60
15.65
15.60
+0.05
5
4182
13:24:24
15.60
15.65
15.60
+0.05
1
4177
13:24:03
15.60
15.65
15.65
+0.10
1
4176
13:24:03
15.60
15.65
15.65
+0.10
2
4175
13:24:03
15.60
15.65
15.65
+0.10
5
4173
13:24:03
15.60
15.65
15.65
+0.10
1
4168
13:23:58
15.60
15.65
15.60
+0.05
1
4167
13:23:30
15.60
15.65
15.60
+0.05
1
4166
13:22:07
15.60
15.65
15.60
+0.05
4
4165
13:22:01
15.60
15.65
15.60
+0.05
1
4161
13:21:54
15.60
15.65
15.65
+0.10
2
4160
13:21:53
15.60
15.65
15.65
+0.10
1
4158
13:21:52
15.60
15.65
15.65
+0.10
3
4157
13:21:11
15.60
15.65
15.65
+0.10
1
4154
13:21:10
15.60
15.65
15.65
+0.10
1
4153
13:21:10
15.60
15.65
15.65
+0.10
1
4152
13:21:10
15.60
15.65
15.65
+0.10
1
4151
13:20:44
15.60
15.65
15.65
+0.10
9
4150
13:20:08
15.60
15.65
15.60
+0.05
2
4141
13:20:06
15.60
15.65
15.65
+0.10
3
4139
13:19:09
15.65
15.70
15.65
+0.10
17
4136
13:18:40
15.65
15.70
15.65
+0.10
2
4119
13:18:40
15.60
15.65
15.65
+0.10
5
4117
13:18:38
15.60
15.65
15.65
+0.10
4
4112
13:18:36
15.60
15.65
15.65
+0.10
42
4108
13:18:36
15.65
15.70
15.65
+0.10
58
4066
13:18:26
15.65
15.70
15.65
+0.10
1
4008
13:18:26
15.60
15.65
15.65
+0.10
144
4007
13:18:25
15.60
15.65
15.65
+0.10
20
3863
13:18:25
15.60
15.65
15.65
+0.10
58
3843
13:18:18
15.60
15.65
15.65
+0.10
1
3785
13:18:14
15.60
15.65
15.65
+0.10
7
3784
13:18:06
15.60
15.65
15.65
+0.10
1
3777
13:17:53
15.60
15.65
15.65
+0.10
1
3776
13:17:40
15.60
15.65
15.65
+0.10
1
3775
13:17:27
15.60
15.65
15.65
+0.10
1
3774
13:17:21
15.60
15.65
15.60
+0.05
1
3773
13:17:15
15.60
15.65
15.65
+0.10
1
3772
13:17:02
15.60
15.65
15.65
+0.10
1
3771
13:16:49
15.60
15.65
15.65
+0.10
1
3770
13:16:37
15.60
15.65
15.60
+0.05
2
3769
13:16:37
15.60
15.65
15.65
+0.10
1
3767
13:16:24
15.60
15.65
15.65
+0.10
1
3766
13:16:11
15.60
15.65
15.65
+0.10
1
3765
13:15:58
15.60
15.65
15.65
+0.10
1
3764
13:15:53
15.60
15.65
15.60
+0.05
1
3763
13:15:46
15.60
15.65
15.65
+0.10
1
3762
13:15:33
15.60
15.65
15.65
+0.10
1
3761
13:15:20
15.60
15.65
15.65
+0.10
1
3760
13:15:07
15.60
15.65
15.65
+0.10
1
3759
13:14:55
15.60
15.65
15.65
+0.10
1
3758
13:14:50
15.60
15.65
15.60
+0.05
1
3757
13:14:42
15.60
15.65
15.65
+0.10
1
3756
13:14:42
15.60
15.65
15.65
+0.10
1
3755
13:14:29
15.60
15.65
15.65
+0.10
1
3754
13:14:17
15.60
15.65
15.65
+0.10
1
3753
13:14:04
15.60
15.65
15.65
+0.10
1
3752
13:13:51
15.60
15.65
15.65
+0.10
1
3751
13:13:38
15.60
15.65
15.65
+0.10
1
3750
13:13:26
15.60
15.65
15.65
+0.10
1
3749
13:13:23
15.60
15.65
15.60
+0.05
1
3748
13:13:14
15.60
15.65
15.65
+0.10
1
3747
13:13:13
15.60
15.65
15.60
+0.05
2
3746
13:13:13
15.60
15.65
15.65
+0.10
1
3744
13:13:00
15.60
15.65
15.65
+0.10
1
3743
13:12:47
15.60
15.65
15.65
+0.10
1
3742
13:12:35
15.60
15.65
15.65
+0.10
1
3741
13:12:22
15.60
15.65
15.65
+0.10
1
3740
13:12:11
15.60
15.65
15.60
+0.05
1
3739
13:12:09
15.60
15.65
15.65
+0.10
1
3738
13:11:57
15.60
15.65
15.65
+0.10
1
3737
13:11:48
15.60
15.65
15.65
+0.10
1
3736
13:11:48
15.60
15.65
15.60
+0.05
3
3735
13:11:44
15.60
15.65
15.65
+0.10
1
3732
13:11:31
15.60
15.65
15.60
+0.05
1
3731
13:11:31
15.60
15.65
15.65
+0.10
1
3730
13:11:18
15.60
15.65
15.65
+0.10
1
3729
13:11:06
15.60
15.65
15.65
+0.10
1
3728
13:10:53
15.60
15.65
15.65
+0.10
1
3727
13:10:40
15.60
15.65
15.65
+0.10
1
3726
13:10:27
15.60
15.65
15.65
+0.10
1
3725
13:10:15
15.60
15.65
15.65
+0.10
1
3724
13:10:02
15.60
15.65
15.65
+0.10
1
3723
13:09:49
15.60
15.65
15.65
+0.10
1
3722
13:09:37
15.60
15.65
15.65
+0.10
1
3721
13:09:24
15.60
15.65
15.65
+0.10
1
3720
13:09:24
15.60
15.65
15.65
+0.10
1
3719
13:09:11
15.60
15.65
15.65
+0.10
1
3718
13:08:58
15.60
15.65
15.65
+0.10
1
3717
13:08:57
15.60
15.65
15.65
+0.10
5
3716
13:08:46
15.60
15.65
15.65
+0.10
1
3711
13:08:33
15.60
15.65
15.65
+0.10
1
3710
13:08:20
15.60
15.65
15.65
+0.10
1
3709
13:08:08
15.60
15.65
15.65
+0.10
1
3708
13:07:55
15.60
15.65
15.65
+0.10
1
3707
13:07:42
15.60
15.65
15.65
+0.10
1
3706
13:07:42
15.60
15.65
15.65
+0.10
1
3705
13:07:29
15.60
15.65
15.65
+0.10
1
3704
13:07:17
15.60
15.65
15.65
+0.10
1
3703
13:07:17
15.60
15.65
15.65
+0.10
1
3702
13:07:12
15.60
15.65
15.65
+0.10
1
3701
13:07:04
15.60
15.65
15.65
+0.10
1
3700
13:06:51
15.60
15.65
15.65
+0.10
1
3699
13:06:38
15.60
15.65
15.65
+0.10
1
3698
13:06:26
15.60
15.65
15.65
+0.10
1
3697
13:06:20
15.60
15.65
15.60
+0.05
1
3696
13:06:13
15.60
15.65
15.65
+0.10
1
3695
13:06:00
15.60
15.65
15.65
+0.10
1
3694
13:05:48
15.60
15.65
15.65
+0.10
1
3693
13:05:35
15.60
15.65
15.65
+0.10
1
3692
13:05:22
15.60
15.65
15.65
+0.10
1
3691
13:05:09
15.60
15.65
15.65
+0.10
1
3690
13:04:57
15.60
15.65
15.65
+0.10
1
3689
13:04:44
15.60
15.65
15.65
+0.10
1
3688
13:04:31
15.60
15.65
15.65
+0.10
1
3687
13:04:18
15.60
15.65
15.60
+0.05
1
3686
13:04:18
15.60
15.65
15.65
+0.10
1
3685
13:04:06
15.60
15.65
15.65
+0.10
1
3684
13:03:53
15.60
15.65
15.65
+0.10
1
3683
13:03:40
15.60
15.65
15.65
+0.10
1
3682
13:03:28
15.60
15.65
15.65
+0.10
1
3681
13:03:15
15.60
15.65
15.65
+0.10
1
3680
13:03:02
15.60
15.65
15.65
+0.10
1
3679
13:02:49
15.60
15.65
15.65
+0.10
1
3678
13:02:37
15.60
15.65
15.65
+0.10
1
3677
13:02:24
15.60
15.65
15.65
+0.10
1
3676
13:02:11
15.60
15.65
15.60
+0.05
1
3675
13:02:11
15.60
15.65
15.65
+0.10
1
3674
13:01:59
15.60
15.65
15.65
+0.10
1
3673
13:01:46
15.60
15.65
15.65
+0.10
1
3672
13:01:33
15.60
15.65
15.65
+0.10
1
3671
13:01:20
15.60
15.65
15.65
+0.10
1
3670
13:01:08
15.60
15.65
15.65
+0.10
1
3669
13:00:55
15.60
15.65
15.65
+0.10
1
3668
13:00:42
15.60
15.65
15.65
+0.10
1
3667
13:00:29
15.60
15.65
15.65
+0.10
1
3666
13:00:24
15.60
15.65
15.60
+0.05
1
3665
13:00:17
15.60
15.65
15.60
+0.05
1
3664
13:00:17
15.60
15.65
15.65
+0.10
1
3663
13:00:04
15.60
15.65
15.65
+0.10
1
3662
12:59:51
15.60
15.65
15.65
+0.10
1
3661
12:59:49
15.60
15.65
15.65
+0.10
1
3660
12:59:39
15.60
15.65
15.65
+0.10
1
3659
12:59:26
15.60
15.65
15.65
+0.10
1
3658
12:59:13
15.60
15.65
15.65
+0.10
1
3657
12:59:00
15.60
15.65
15.65
+0.10
1
3656
12:58:48
15.60
15.65
15.65
+0.10
1
3655
12:58:35
15.60
15.65
15.65
+0.10
1
3654
12:58:22
15.60
15.65
15.65
+0.10
1
3653
12:58:09
15.60
15.65
15.65
+0.10
1
3652
12:57:57
15.60
15.65
15.65
+0.10
1
3651
12:57:44
15.60
15.65
15.65
+0.10
1
3650
12:57:31
15.60
15.65
15.65
+0.10
1
3649
12:57:19
15.60
15.65
15.65
+0.10
1
3648
12:57:06
15.60
15.65
15.65
+0.10
1
3647
12:56:53
15.60
15.65
15.65
+0.10
1
3646
12:56:40
15.60
15.65
15.65
+0.10
1
3645
12:56:28
15.60
15.65
15.65
+0.10
1
3644
12:56:15
15.60
15.65
15.65
+0.10
1
3643
12:56:02
15.60
15.65
15.65
+0.10
1
3642
12:55:50
15.60
15.65
15.65
+0.10
1
3641
12:55:37
15.60
15.65
15.65
+0.10
1
3640
12:55:24
15.60
15.65
15.65
+0.10
1
3639
12:55:11
15.60
15.65
15.65
+0.10
1
3638
12:55:03
15.60
15.65
15.65
+0.10
1
3637
12:54:59
15.60
15.65
15.65
+0.10
1
3636
12:54:54
15.60
15.65
15.60
+0.05
1
3635
12:54:46
15.60
15.65
15.65
+0.10
1
3634
12:54:33
15.60
15.65
15.65
+0.10
1
3633
12:54:20
15.60
15.65
15.65
+0.10
1
3632
12:54:19
15.60
15.65
15.60
+0.05
10
3631
12:54:10
15.60
15.65
15.60
+0.05
10
3621
12:54:08
15.60
15.65
15.65
+0.10
1
3611
12:53:55
15.60
15.65
15.65
+0.10
1
3610
12:53:42
15.60
15.65
15.65
+0.10
1
3609
12:53:35
15.60
15.65
15.60
+0.05
1
3608
12:53:30
15.60
15.65
15.65
+0.10
1
3607
12:53:17
15.60
15.65
15.65
+0.10
1
3606
12:53:04
15.60
15.65
15.65
+0.10
1
3605
12:52:51
15.60
15.65
15.65
+0.10
1
3604
12:52:39
15.60
15.65
15.65
+0.10
1
3603
12:52:26
15.60
15.65
15.65
+0.10
1
3602
12:52:13
15.60
15.65
15.65
+0.10
1
3601
12:52:00
15.60
15.65
15.65
+0.10
1
3600
12:51:48
15.60
15.65
15.65
+0.10
1
3599
12:51:35
15.60
15.65
15.65
+0.10
1
3598
12:51:22
15.60
15.65
15.65
+0.10
1
3597
12:51:10
15.60
15.65
15.65
+0.10
1
3596
12:50:57
15.60
15.65
15.65
+0.10
1
3595
12:50:44
15.60
15.65
15.65
+0.10
1
3594
12:50:32
15.60
15.65
15.65
+0.10
1
3593
12:50:31
15.60
15.65
15.65
+0.10
1
3592
12:50:19
15.60
15.65
15.65
+0.10
1
3591
12:50:08
15.60
15.65
15.60
+0.05
2
3590
12:50:06
15.60
15.65
15.65
+0.10
1
3588
12:49:53
15.60
15.65
15.65
+0.10
1
3587
12:49:41
15.60
15.65
15.65
+0.10
1
3586
12:49:28
15.60
15.65
15.65
+0.10
1
3585
12:49:15
15.60
15.65
15.65
+0.10
1
3584
12:49:02
15.60
15.65
15.65
+0.10
1
3583
12:48:54
15.60
15.65
15.65
+0.10
15
3582
12:48:50
15.60
15.65
15.65
+0.10
1
3567
12:48:37
15.60
15.65
15.65
+0.10
1
3566
12:48:24
15.60
15.65
15.65
+0.10
1
3565
12:48:11
15.60
15.65
15.65
+0.10
1
3564
12:47:59
15.60
15.65
15.60
+0.05
1
3563
12:47:59
15.60
15.65
15.65
+0.10
1
3562
12:47:46
15.60
15.65
15.65
+0.10
1
3561
12:47:33
15.60
15.65
15.65
+0.10
1
3560
12:47:24
15.60
15.65
15.65
+0.10
20
3559
12:47:21
15.60
15.65
15.65
+0.10
1
3539
12:47:08
15.60
15.65
15.65
+0.10
1
3538
12:46:55
15.60
15.65
15.65
+0.10
1
3537
12:46:42
15.60
15.65
15.65
+0.10
1
3536
12:46:30
15.60
15.65
15.65
+0.10
1
3535
12:46:17
15.60
15.65
15.65
+0.10
1
3534
12:46:04
15.60
15.65
15.65
+0.10
1
3533
12:45:52
15.60
15.65
15.65
+0.10
1
3532
12:45:39
15.60
15.65
15.65
+0.10
1
3531
12:45:31
15.60
15.65
15.60
+0.05
1
3530
12:45:26
15.60
15.65
15.65
+0.10
1
3529
12:45:13
15.60
15.65
15.65
+0.10
1
3528
12:45:01
15.60
15.65
15.65
+0.10
1
3527
12:44:52
15.60
15.65
15.65
+0.10
1
3526
12:44:48
15.60
15.65
15.65
+0.10
1
3525
12:44:35
15.60
15.65
15.65
+0.10
1
3524
12:44:31
15.60
15.65
15.65
+0.10
1
3523
12:44:26
15.60
15.65
15.60
+0.05
1
3522
12:44:22
15.60
15.65
15.65
+0.10
1
3521
12:44:15
15.60
15.65
15.65
+0.10
1
3520
12:44:10
15.60
15.65
15.65
+0.10
1
3519
12:43:57
15.60
15.65
15.65
+0.10
1
3518
12:43:44
15.60
15.65
15.65
+0.10
1
3517
12:43:32
15.60
15.65
15.65
+0.10
1
3516
12:43:19
15.60
15.65
15.65
+0.10
1
3515
12:43:06
15.60
15.65
15.65
+0.10
1
3514
12:42:53
15.60
15.65
15.65
+0.10
1
3513
12:42:42
15.60
15.65
15.65
+0.10
1
3512
12:42:41
15.60
15.65
15.65
+0.10
1
3511
12:42:28
15.60
15.65
15.65
+0.10
1
3510
12:42:15
15.60
15.65
15.65
+0.10
1
3509
12:42:02
15.60
15.65
15.65
+0.10
1
3508
12:39:32
15.60
15.65
15.60
+0.05
2
3507
12:38:59
15.60
15.65
15.60
+0.05
1
3505
12:35:37
15.55
15.60
15.60
+0.05
310
3504
12:35:22
15.55
15.60
15.55
0
9
3194
12:35:22
15.55
15.60
15.60
+0.05
3
3185
12:35:22
15.60
15.65
15.60
+0.05
19
3182
12:35:22
15.60
15.65
15.60
+0.05
1
3163
12:35:22
15.60
15.65
15.60
+0.05
100
3162
12:35:14
15.60
15.65
15.60
+0.05
2
3062
12:35:04
15.60
15.65
15.60
+0.05
2
3060
12:33:44
15.60
15.65
15.60
+0.05
1
3058
12:33:34
15.60
15.65
15.60
+0.05
2
3057
12:32:49
15.60
15.65
15.60
+0.05
5
3055
12:32:40
15.60
15.65
15.60
+0.05
50
3050
12:32:38
15.60
15.65
15.60
+0.05
1
3000
12:32:34
15.60
15.65
15.60
+0.05
4
2999
12:32:14
15.60
15.65
15.60
+0.05
50
2995
12:31:37
15.60
15.65
15.60
+0.05
2
2945
12:31:11
15.60
15.65
15.65
+0.10
5
2943
12:30:51
15.60
15.65
15.65
+0.10
1
2938
12:30:18
15.65
15.70
15.65
+0.10
246
2937
12:30:02
15.65
15.70
15.65
+0.10
1
2691
12:29:06
15.65
15.70
15.65
+0.10
1
2690
12:28:33
15.65
15.70
15.65
+0.10
2
2689
12:28:33
15.65
15.70
15.65
+0.10
2
2687
12:22:53
15.65
15.70
15.65
+0.10
1
2685
12:22:52
15.65
15.70
15.70
+0.15
5
2684
12:22:50
15.65
15.70
15.70
+0.15
5
2679
12:20:23
15.65
15.70
15.65
+0.10
1
2674
12:18:48
15.65
15.70
15.65
+0.10
2
2673
12:16:12
15.65
15.70
15.65
+0.10
7
2671
12:15:12
15.65
15.70
15.65
+0.10
2
2664
12:14:56
15.65
15.70
15.70
+0.15
2
2662
12:12:26
15.65
15.70
15.65
+0.10
10
2660
12:11:56
15.65
15.70
15.70
+0.15
10
2650
12:10:46
15.65
15.70
15.65
+0.10
6
2640
12:10:08
15.65
15.70
15.65
+0.10
9
2634
12:09:44
15.65
15.70
15.65
+0.10
2
2625
12:09:29
15.65
15.70
15.65
+0.10
1
2623
12:08:28
15.65
15.70
15.65
+0.10
1
2622
12:07:24
15.65
15.70
15.70
+0.15
5
2621
12:06:24
15.65
15.70
15.70
+0.15
5
2616
12:04:24
15.65
15.70
15.70
+0.15
1
2611
12:04:22
15.65
15.70
15.65
+0.10
150
2610
12:02:47
15.65
15.70
15.65
+0.10
1
2460
12:02:47
15.65
15.70
15.65
+0.10
3
2459
12:02:47
15.65
15.70
15.65
+0.10
30
2456
12:01:51
15.65
15.70
15.65
+0.10
3
2426
12:00:36
15.65
15.70
15.65
+0.10
1
2423
11:59:30
15.65
15.70
15.65
+0.10
4
2422
11:58:53
15.65
15.70
15.65
+0.10
3
2418
11:57:52
15.65
15.70
15.65
+0.10
1
2415
11:56:59
15.65
15.70
15.65
+0.10
40
2414
11:56:58
15.65
15.70
15.65
+0.10
1
2374
11:56:48
15.65
15.70
15.65
+0.10
1
2373
11:53:20
15.65
15.70
15.65
+0.10
10
2372
11:52:50
15.65
15.70
15.65
+0.10
10
2362
11:52:08
15.65
15.70
15.65
+0.10
2
2352
11:51:23
15.65
15.70
15.65
+0.10
2
2350
11:48:58
15.65
15.70
15.65
+0.10
2
2348
11:44:52
15.65
15.70
15.70
+0.15
1
2346
11:44:30
15.65
15.70
15.70
+0.15
1
2345
11:44:08
15.65
15.70
15.65
+0.10
31
2344
11:43:57
15.65
15.70
15.65
+0.10
1
2313
11:43:57
15.65
15.70
15.65
+0.10
1
2312
11:43:55
15.65
15.70
15.70
+0.15
2
2311
11:43:43
15.65
15.70
15.65
+0.10
1
2309
11:43:34
15.65
15.70
15.65
+0.10
8
2308
11:43:23
15.65
15.70
15.65
+0.10
5
2300
11:43:23
15.65
15.70
15.65
+0.10
1
2295
11:42:56
15.65
15.70
15.65
+0.10
8
2294
11:42:32
15.65
15.70
15.65
+0.10
8
2286
11:42:18
15.65
15.70
15.65
+0.10
1
2278
11:42:03
15.65
15.70
15.65
+0.10
2
2277
11:41:38
15.65
15.70
15.65
+0.10
3
2275
11:41:38
15.65
15.70
15.65
+0.10
11
2272
11:40:44
15.65
15.70
15.65
+0.10
1
2261
11:40:44
15.65
15.70
15.65
+0.10
150
2260
11:40:37
15.65
15.70
15.65
+0.10
1
2110
11:39:28
15.65
15.70
15.65
+0.10
3
2109
11:39:07
15.65
15.70
15.65
+0.10
2
2106
11:37:42
15.65
15.70
15.65
+0.10
2
2104
11:36:12
15.65
15.70
15.65
+0.10
10
2102
11:35:36
15.65
15.70
15.70
+0.15
1
2092
11:35:30
15.65
15.70
15.65
+0.10
1
2091
11:35:30
15.65
15.70
15.65
+0.10
30
2090
11:35:28
15.65
15.70
15.65
+0.10
3
2060
11:35:27
15.65
15.70
15.70
+0.15
20
2057
11:35:27
15.65
15.70
15.70
+0.15
1
2037
11:35:18
15.65
15.70
15.70
+0.15
1
2036
11:35:09
15.65
15.70
15.70
+0.15
1
2035
11:34:59
15.65
15.70
15.70
+0.15
1
2034
11:34:50
15.65
15.70
15.70
+0.15
1
2033
11:34:41
15.65
15.70
15.70
+0.15
1
2032
11:34:32
15.65
15.70
15.70
+0.15
1
2031
11:34:23
15.65
15.70
15.70
+0.15
1
2030
11:34:14
15.65
15.70
15.70
+0.15
1
2029
11:34:04
15.65
15.70
15.70
+0.15
1
2028
11:33:54
15.65
15.70
15.70
+0.15
1
2027
11:33:45
15.65
15.70
15.70
+0.15
1
2026
11:33:43
15.65
15.70
15.65
+0.10
3
2025
11:33:36
15.65
15.70
15.70
+0.15
1
2022
11:33:27
15.65
15.70
15.70
+0.15
1
2021
11:33:17
15.65
15.70
15.70
+0.15
1
2020
11:33:11
15.65
15.70
15.65
+0.10
1
2019
11:33:08
15.65
15.70
15.70
+0.15
1
2018
11:32:59
15.65
15.70
15.70
+0.15
1
2017
11:32:50
15.65
15.70
15.70
+0.15
1
2016
11:32:41
15.65
15.70
15.70
+0.15
1
2015
11:32:33
15.65
15.70
15.65
+0.10
6
2014
11:32:32
15.65
15.70
15.70
+0.15
1
2008
11:32:22
15.65
15.70
15.70
+0.15
1
2007
11:32:20
15.65
15.70
15.65
+0.10
1
2006
11:32:13
15.65
15.70
15.70
+0.15
1
2005
11:32:04
15.65
15.70
15.70
+0.15
1
2004
11:31:55
15.65
15.70
15.70
+0.15
1
2003
11:31:46
15.65
15.70
15.70
+0.15
1
2002
11:31:37
15.65
15.70
15.70
+0.15
1
2001
11:31:27
15.65
15.70
15.70
+0.15
1
2000
11:31:18
15.65
15.70
15.70
+0.15
1
1999
11:31:09
15.65
15.70
15.70
+0.15
1
1998
11:31:06
15.65
15.70
15.65
+0.10
5
1997
11:31:00
15.65
15.70
15.70
+0.15
1
1992
11:30:51
15.65
15.70
15.70
+0.15
1
1991
11:30:41
15.65
15.70
15.70
+0.15
1
1990
11:30:32
15.65
15.70
15.70
+0.15
1
1989
11:30:23
15.65
15.70
15.70
+0.15
1
1988
11:30:14
15.65
15.70
15.70
+0.15
1
1987
11:30:05
15.65
15.70
15.70
+0.15
1
1986
11:30:01
15.65
15.70
15.70
+0.15
1
1985
11:29:56
15.65
15.70
15.70
+0.15
1
1984
11:29:46
15.65
15.70
15.70
+0.15
1
1983
11:29:37
15.65
15.70
15.70
+0.15
1
1982
11:29:35
15.65
15.70
15.70
+0.15
1
1981
11:29:28
15.65
15.70
15.70
+0.15
1
1980
11:29:19
15.65
15.70
15.70
+0.15
1
1979
11:29:10
15.65
15.70
15.70
+0.15
1
1978
11:29:09
15.65
15.70
15.65
+0.10
1
1977
11:29:01
15.65
15.70
15.70
+0.15
1
1976
11:28:53
15.65
15.70
15.70
+0.15
1
1975
11:28:51
15.65
15.70
15.70
+0.15
1
1974
11:28:42
15.65
15.70
15.70
+0.15
1
1973
11:28:33
15.65
15.70
15.70
+0.15
1
1972
11:28:24
15.65
15.70
15.70
+0.15
1
1971
11:28:15
15.65
15.70
15.70
+0.15
1
1970
11:28:05
15.65
15.70
15.70
+0.15
1
1969
11:27:56
15.65
15.70
15.70
+0.15
1
1968
11:27:53
15.65
15.70
15.65
+0.10
1
1967
11:27:52
15.65
15.70
15.70
+0.15
2
1966
11:27:47
15.65
15.70
15.70
+0.15
1
1964
11:27:38
15.65
15.70
15.70
+0.15
1
1963
11:27:29
15.65
15.70
15.70
+0.15
1
1962
11:27:20
15.65
15.70
15.70
+0.15
1
1961
11:27:10
15.65
15.70
15.70
+0.15
1
1960
11:27:01
15.65
15.70
15.70
+0.15
1
1959
11:26:52
15.65
15.70
15.70
+0.15
1
1958
11:26:43
15.65
15.70
15.70
+0.15
1
1957
11:26:34
15.65
15.70
15.70
+0.15
1
1956
11:26:25
15.65
15.70
15.70
+0.15
1
1955
11:26:15
15.65
15.70
15.70
+0.15
1
1954
11:26:06
15.65
15.70
15.70
+0.15
1
1953
11:25:57
15.65
15.70
15.70
+0.15
1
1952
11:25:48
15.65
15.70
15.70
+0.15
1
1951
11:25:39
15.65
15.70
15.70
+0.15
1
1950
11:25:29
15.65
15.70
15.70
+0.15
1
1949
11:25:20
15.65
15.70
15.70
+0.15
1
1948
11:25:11
15.65
15.70
15.70
+0.15
1
1947
11:25:02
15.65
15.70
15.70
+0.15
1
1946
11:24:53
15.65
15.70
15.70
+0.15
1
1945
11:24:44
15.65
15.70
15.70
+0.15
1
1944
11:24:34
15.65
15.70
15.70
+0.15
1
1943
11:24:25
15.65
15.70
15.70
+0.15
1
1942
11:24:16
15.65
15.70
15.70
+0.15
1
1941
11:24:07
15.65
15.70
15.70
+0.15
1
1940
11:24:07
15.65
15.70
15.70
+0.15
1
1939
11:23:58
15.65
15.70
15.70
+0.15
1
1938
11:23:49
15.65
15.70
15.70
+0.15
1
1937
11:23:39
15.65
15.70
15.70
+0.15
1
1936
11:23:30
15.65
15.70
15.70
+0.15
1
1935
11:23:21
15.65
15.70
15.70
+0.15
1
1934
11:23:12
15.65
15.70
15.70
+0.15
1
1933
11:23:03
15.65
15.70
15.70
+0.15
1
1932
11:22:53
15.65
15.70
15.70
+0.15
1
1931
11:22:44
15.65
15.70
15.70
+0.15
1
1930
11:22:35
15.65
15.70
15.70
+0.15
1
1929
11:22:26
15.65
15.70
15.70
+0.15
1
1928
11:22:17
15.65
15.70
15.70
+0.15
1
1927
11:22:10
15.65
15.70
15.65
+0.10
8
1926
11:22:08
15.65
15.70
15.70
+0.15
1
1918
11:21:58
15.65
15.70
15.70
+0.15
1
1917
11:21:49
15.65
15.70
15.70
+0.15
1
1916
11:21:40
15.65
15.70
15.70
+0.15
1
1915
11:21:31
15.65
15.70
15.70
+0.15
1
1914
11:21:22
15.65
15.70
15.70
+0.15
1
1913
11:21:13
15.65
15.70
15.70
+0.15
1
1912
11:21:03
15.65
15.70
15.70
+0.15
1
1911
11:20:54
15.65
15.70
15.70
+0.15
1
1910
11:20:45
15.65
15.70
15.70
+0.15
1
1909
11:20:36
15.65
15.70
15.70
+0.15
1
1908
11:20:27
15.65
15.70
15.70
+0.15
1
1907
11:20:17
15.65
15.70
15.70
+0.15
1
1906
11:20:08
15.65
15.70
15.70
+0.15
1
1905
11:19:59
15.65
15.70
15.70
+0.15
1
1904
11:19:50
15.65
15.70
15.70
+0.15
1
1903
11:19:41
15.65
15.70
15.70
+0.15
1
1902
11:19:32
15.65
15.70
15.70
+0.15
1
1901
11:19:22
15.65
15.70
15.70
+0.15
1
1900
11:19:13
15.65
15.70
15.70
+0.15
1
1899
11:19:04
15.65
15.70
15.70
+0.15
1
1898
11:18:55
15.65
15.70
15.70
+0.15
1
1897
11:18:54
15.65
15.70
15.65
+0.10
2
1896
11:18:46
15.65
15.70
15.70
+0.15
1
1894
11:18:39
15.65
15.70
15.65
+0.10
2
1893
11:18:37
15.65
15.70
15.70
+0.15
1
1891
11:18:27
15.65
15.70
15.70
+0.15
1
1890
11:18:18
15.65
15.70
15.70
+0.15
1
1889
11:18:09
15.65
15.70
15.70
+0.15
1
1888
11:18:04
15.65
15.70
15.65
+0.10
2
1887
11:18:00
15.65
15.70
15.70
+0.15
1
1885
11:17:51
15.65
15.70
15.70
+0.15
1
1884
11:17:49
15.65
15.70
15.65
+0.10
2
1883
11:17:41
15.65
15.70
15.70
+0.15
1
1881
11:16:26
15.65
15.70
15.70
+0.15
1
1880
11:16:21
15.65
15.70
15.65
+0.10
2
1879
11:14:38
15.65
15.70
15.65
+0.10
2
1877
11:13:27
15.65
15.70
15.65
+0.10
1
1875
11:12:18
15.65
15.70
15.65
+0.10
5
1874
11:12:10
15.65
15.70
15.65
+0.10
4
1869
11:12:09
15.65
15.70
15.65
+0.10
2
1865
11:11:40
15.65
15.70
15.65
+0.10
3
1863
11:11:36
15.65
15.70
15.65
+0.10
3
1860
11:11:15
15.65
15.70
15.65
+0.10
4
1857
11:11:12
15.65
15.70
15.65
+0.10
3
1853
11:10:43
15.65
15.70
15.65
+0.10
2
1850
11:10:35
15.65
15.70
15.65
+0.10
1
1848
11:10:12
15.65
15.70
15.65
+0.10
6
1847
11:10:04
15.65
15.70
15.70
+0.15
49
1841
11:10:04
15.60
15.65
15.65
+0.10
213
1792
11:10:04
15.60
15.65
15.65
+0.10
192
1579
11:10:04
15.60
15.65
15.65
+0.10
49
1387
11:09:57
15.60
15.65
15.65
+0.10
1
1338
11:09:45
15.60
15.65
15.65
+0.10
1
1337
11:09:44
15.60
15.65
15.65
+0.10
1
1336
11:09:32
15.60
15.65
15.65
+0.10
1
1335
11:09:20
15.60
15.65
15.65
+0.10
1
1334
11:09:08
15.60
15.65
15.65
+0.10
1
1333
11:09:06
15.60
15.65
15.65
+0.10
1
1332
11:09:06
15.60
15.65
15.65
+0.10
1
1331
11:09:04
15.60
15.65
15.65
+0.10
1
1330
11:08:56
15.60
15.65
15.65
+0.10
1
1329
11:08:43
15.60
15.65
15.65
+0.10
10
1328
11:08:43
15.60
15.65
15.65
+0.10
1
1318
11:08:31
15.60
15.65
15.65
+0.10
1
1317
11:08:23
15.60
15.65
15.65
+0.10
1
1316
11:08:19
15.60
15.65
15.65
+0.10
1
1315
11:08:07
15.60
15.65
15.65
+0.10
1
1314
11:08:03
15.60
15.65
15.65
+0.10
3
1313
11:07:54
15.60
15.65
15.65
+0.10
1
1310
11:07:47
15.60
15.65
15.65
+0.10
8
1309
11:07:41
15.60
15.65
15.65
+0.10
1
1301
11:07:25
15.60
15.65
15.65
+0.10
20
1300
11:07:24
15.60
15.65
15.65
+0.10
1
1280
11:07:23
15.60
15.65
15.65
+0.10
1
1279
11:07:12
15.60
15.65
15.65
+0.10
1
1278
11:07:11
15.60
15.65
15.65
+0.10
30
1277
11:07:00
15.60
15.65
15.65
+0.10
1
1247
11:07:00
15.60
15.65
15.65
+0.10
1
1246
11:06:48
15.60
15.65
15.65
+0.10
1
1245
11:06:36
15.60
15.65
15.65
+0.10
1
1244
11:06:28
15.60
15.65
15.65
+0.10
6
1243
11:06:24
15.60
15.65
15.65
+0.10
1
1237
11:06:22
15.60
15.65
15.65
+0.10
1
1236
11:06:19
15.60
15.65
15.65
+0.10
1
1235
11:06:12
15.60
15.65
15.65
+0.10
1
1234
11:06:00
15.60
15.65
15.65
+0.10
1
1233
11:05:47
15.60
15.65
15.65
+0.10
1
1232
11:05:37
15.60
15.65
15.65
+0.10
1
1231
11:05:35
15.60
15.65
15.65
+0.10
1
1230
11:05:23
15.60
15.65
15.65
+0.10
1
1229
11:05:11
15.60
15.65
15.65
+0.10
1
1228
11:05:07
15.60
15.65
15.60
+0.05
3
1227
11:04:59
15.60
15.65
15.65
+0.10
1
1224
11:04:56
15.60
15.65
15.65
+0.10
1
1223
11:04:47
15.60
15.65
15.65
+0.10
1
1222
11:04:38
15.60
15.65
15.65
+0.10
1
1221
11:04:35
15.60
15.65
15.65
+0.10
1
1220
11:04:23
15.60
15.65
15.65
+0.10
1
1219
11:04:15
15.60
15.65
15.65
+0.10
1
1218
11:04:13
15.60
15.65
15.60
+0.05
4
1217
11:04:11
15.60
15.65
15.65
+0.10
1
1213
11:03:59
15.60
15.65
15.65
+0.10
1
1212
11:03:52
15.60
15.65
15.65
+0.10
30
1211
11:03:47
15.60
15.65
15.65
+0.10
1
1181
11:03:35
15.60
15.65
15.65
+0.10
1
1180
11:03:33
15.60
15.65
15.65
+0.10
1
1179
11:03:22
15.60
15.65
15.65
+0.10
1
1178
11:03:10
15.60
15.65
15.65
+0.10
1
1177
11:02:58
15.60
15.65
15.65
+0.10
1
1176
11:02:52
15.60
15.65
15.65
+0.10
1
1175
11:02:46
15.60
15.65
15.65
+0.10
1
1174
11:02:34
15.60
15.65
15.65
+0.10
1
1173
11:02:28
15.60
15.65
15.60
+0.05
2
1172
11:02:22
15.60
15.65
15.65
+0.10
1
1170
11:02:11
15.60
15.65
15.65
+0.10
1
1169
11:02:10
15.60
15.65
15.65
+0.10
1
1168
11:01:58
15.60
15.65
15.65
+0.10
1
1167
11:01:46
15.60
15.65
15.65
+0.10
1
1166
11:01:34
15.60
15.65
15.65
+0.10
1
1165
11:01:29
15.60
15.65
15.65
+0.10
1
1164
11:01:22
15.60
15.65
15.65
+0.10
1
1163
11:01:10
15.60
15.65
15.65
+0.10
1
1162
11:01:09
15.60
15.65
15.65
+0.10
1
1161
11:00:58
15.60
15.65
15.65
+0.10
1
1160
11:00:48
15.60
15.65
15.65
+0.10
1
1159
11:00:45
15.60
15.65
15.65
+0.10
1
1158
11:00:35
15.60
15.65
15.60
+0.05
4
1157
11:00:33
15.60
15.65
15.65
+0.10
1
1153
11:00:21
15.60
15.65
15.65
+0.10
1
1152
11:00:09
15.60
15.65
15.65
+0.10
1
1151
11:00:07
15.60
15.65
15.65
+0.10
1
1150
10:59:57
15.60
15.65
15.65
+0.10
1
1149
10:59:45
15.60
15.65
15.65
+0.10
1
1148
10:59:33
15.60
15.65
15.65
+0.10
1
1147
10:59:25
15.60
15.65
15.65
+0.10
1
1146
10:59:21
15.60
15.65
15.65
+0.10
1
1145
10:59:09
15.60
15.65
15.65
+0.10
1
1144
10:58:57
15.60
15.65
15.65
+0.10
1
1143
10:58:45
15.60
15.65
15.65
+0.10
1
1142
10:58:44
15.60
15.65
15.65
+0.10
1
1141
10:58:33
15.60
15.65
15.65
+0.10
1
1140
10:58:28
15.60
15.65
15.60
+0.05
2
1139
10:58:20
15.60
15.65
15.65
+0.10
1
1137
10:58:14
15.60
15.65
15.60
+0.05
10
1136
10:58:07
15.60
15.65
15.65
+0.10
1
1126
10:58:03
15.60
15.65
15.65
+0.10
1
1125
10:57:55
15.60
15.65
15.65
+0.10
1
1124
10:57:43
15.60
15.65
15.65
+0.10
1
1123
10:57:31
15.60
15.65
15.65
+0.10
1
1122
10:57:21
15.60
15.65
15.65
+0.10
1
1121
10:57:19
15.60
15.65
15.65
+0.10
1
1120
10:57:07
15.60
15.65
15.65
+0.10
1
1119
10:56:55
15.60
15.65
15.65
+0.10
1
1118
10:56:48
15.60
15.65
15.60
+0.05
1
1117
10:56:43
15.60
15.65
15.65
+0.10
1
1116
10:56:40
15.60
15.65
15.65
+0.10
1
1115
10:56:31
15.60
15.65
15.60
+0.05
1
1114
10:56:31
15.60
15.65
15.65
+0.10
1
1113
10:56:19
15.60
15.65
15.65
+0.10
1
1112
10:56:07
15.60
15.65
15.65
+0.10
1
1111
10:55:59
15.60
15.65
15.65
+0.10
1
1110
10:55:55
15.60
15.65
15.65
+0.10
1
1109
10:55:42
15.60
15.65
15.65
+0.10
1
1108
10:55:30
15.60
15.65
15.65
+0.10
1
1107
10:55:18
15.60
15.65
15.65
+0.10
1
1106
10:55:17
15.60
15.65
15.65
+0.10
1
1105
10:55:06
15.60
15.65
15.65
+0.10
1
1104
10:55:04
15.60
15.65
15.60
+0.05
2
1103
10:54:54
15.60
15.65
15.65
+0.10
1
1101
10:54:42
15.60
15.65
15.65
+0.10
1
1100
10:54:36
15.60
15.65
15.65
+0.10
1
1099
10:54:30
15.60
15.65
15.65
+0.10
1
1098
10:54:18
15.60
15.65
15.65
+0.10
1
1097
10:54:06
15.60
15.65
15.65
+0.10
1
1096
10:53:55
15.60
15.65
15.65
+0.10
1
1095
10:53:54
15.60
15.65
15.65
+0.10
1
1094
10:53:42
15.60
15.65
15.65
+0.10
1
1093
10:53:30
15.60
15.65
15.65
+0.10
1
1092
10:53:18
15.60
15.65
15.65
+0.10
1
1091
10:53:13
15.60
15.65
15.65
+0.10
1
1090
10:53:05
15.60
15.65
15.65
+0.10
1
1089
10:52:53
15.60
15.65
15.65
+0.10
1
1088
10:52:41
15.60
15.65
15.65
+0.10
1
1087
10:52:32
15.60
15.65
15.65
+0.10
1
1086
10:52:29
15.60
15.65
15.65
+0.10
1
1085
10:52:17
15.60
15.65
15.65
+0.10
1
1084
10:52:05
15.60
15.65
15.65
+0.10
1
1083
10:51:53
15.60
15.65
15.65
+0.10
1
1082
10:51:51
15.60
15.65
15.65
+0.10
1
1081
10:51:41
15.60
15.65
15.65
+0.10
1
1080
10:51:29
15.60
15.65
15.65
+0.10
1
1079
10:51:17
15.60
15.65
15.65
+0.10
1
1078
10:51:09
15.60
15.65
15.65
+0.10
1
1077
10:51:05
15.60
15.65
15.65
+0.10
1
1076
10:50:53
15.60
15.65
15.60
+0.05
2
1075
10:50:53
15.60
15.65
15.65
+0.10
1
1073
10:50:40
15.60
15.65
15.65
+0.10
1
1072
10:50:30
15.60
15.65
15.60
+0.05
11
1071
10:50:28
15.60
15.65
15.65
+0.10
1
1060
10:50:28
15.60
15.65
15.65
+0.10
1
1059
10:50:16
15.60
15.65
15.65
+0.10
1
1058
10:50:04
15.60
15.65
15.65
+0.10
1
1057
10:49:57
15.60
15.65
15.65
+0.10
1
1056
10:49:52
15.60
15.65
15.65
+0.10
1
1055
10:49:47
15.60
15.65
15.65
+0.10
1
1054
10:49:40
15.60
15.65
15.65
+0.10
1
1053
10:49:28
15.60
15.65
15.65
+0.10
1
1052
10:49:16
15.60
15.65
15.65
+0.10
1
1051
10:49:14
15.60
15.65
15.65
+0.10
20
1050
10:49:05
15.60
15.65
15.65
+0.10
1
1030
10:49:04
15.60
15.65
15.65
+0.10
1
1029
10:48:52
15.60
15.65
15.65
+0.10
1
1028
10:48:40
15.60
15.65
15.65
+0.10
1
1027
10:48:28
15.60
15.65
15.65
+0.10
1
1026
10:48:24
15.60
15.65
15.65
+0.10
1
1025
10:48:16
15.60
15.65
15.65
+0.10
1
1024
10:48:03
15.60
15.65
15.65
+0.10
1
1023
10:47:51
15.60
15.65
15.65
+0.10
1
1022
10:47:43
15.60
15.65
15.65
+0.10
1
1021
10:47:39
15.60
15.65
15.65
+0.10
1
1020
10:47:27
15.60
15.65
15.65
+0.10
1
1019
10:47:15
15.60
15.65
15.65
+0.10
1
1018
10:47:03
15.60
15.65
15.65
+0.10
1
1017
10:47:01
15.60
15.65
15.65
+0.10
1
1016
10:46:51
15.60
15.65
15.60
+0.05
1
1015
10:46:51
15.60
15.65
15.60
+0.05
1
1014
10:46:51
15.60
15.65
15.65
+0.10
1
1013
10:46:39
15.60
15.65
15.65
+0.10
1
1012
10:46:27
15.60
15.65
15.65
+0.10
1
1011
10:46:20
15.60
15.65
15.65
+0.10
1
1010
10:46:15
15.60
15.65
15.65
+0.10
1
1009
10:46:03
15.60
15.65
15.65
+0.10
1
1008
10:45:51
15.60
15.65
15.60
+0.05
2
1007
10:45:51
15.60
15.65
15.65
+0.10
1
1005
10:45:39
15.60
15.65
15.65
+0.10
1
1004
10:45:38
15.60
15.65
15.65
+0.10
1
1003
10:45:26
15.60
15.65
15.65
+0.10
1
1002
10:45:14
15.60
15.65
15.65
+0.10
1
1001
10:45:02
15.60
15.65
15.65
+0.10
1
1000
10:44:57
15.60
15.65
15.65
+0.10
1
999
10:44:50
15.60
15.65
15.65
+0.10
1
998
10:44:38
15.60
15.65
15.65
+0.10
1
997
10:44:26
15.60
15.65
15.65
+0.10
1
996
10:44:16
15.60
15.65
15.65
+0.10
1
995
10:44:14
15.60
15.65
15.65
+0.10
1
994
10:44:02
15.60
15.65
15.65
+0.10
1
993
10:43:50
15.60
15.65
15.65
+0.10
1
992
10:43:38
15.60
15.65
15.65
+0.10
1
991
10:43:35
15.60
15.65
15.65
+0.10
1
990
10:43:26
15.60
15.65
15.65
+0.10
1
989
10:43:14
15.60
15.65
15.65
+0.10
1
988
10:43:11
15.60
15.65
15.60
+0.05
1
987
10:43:01
15.60
15.65
15.65
+0.10
1
986
10:42:53
15.60
15.65
15.65
+0.10
1
985
10:42:49
15.60
15.65
15.65
+0.10
1
984
10:42:37
15.60
15.65
15.65
+0.10
1
983
10:42:25
15.60
15.65
15.65
+0.10
1
982
10:42:23
15.60
15.65
15.65
+0.10
1
981
10:42:13
15.60
15.65
15.65
+0.10
1
980
10:42:12
15.60
15.65
15.65
+0.10
1
979
10:42:01
15.60
15.65
15.65
+0.10
1
978
10:41:49
15.60
15.65
15.65
+0.10
1
977
10:41:37
15.60
15.65
15.65
+0.10
1
976
10:41:31
15.60
15.65
15.65
+0.10
1
975
10:41:25
15.60
15.65
15.65
+0.10
1
974
10:41:12
15.60
15.65
15.65
+0.10
1
973
10:41:00
15.60
15.65
15.65
+0.10
1
972
10:40:49
15.60
15.65
15.65
+0.10
1
971
10:40:48
15.60
15.65
15.65
+0.10
1
970
10:40:36
15.60
15.65
15.65
+0.10
1
969
10:40:23
15.60
15.65
15.65
+0.10
1
968
10:40:11
15.60
15.65
15.65
+0.10
1
967
10:40:08
15.60
15.65
15.65
+0.10
1
966
10:39:59
15.60
15.65
15.65
+0.10
1
965
10:39:47
15.60
15.65
15.65
+0.10
1
964
10:39:35
15.60
15.65
15.65
+0.10
1
963
10:39:27
15.60
15.65
15.65
+0.10
1
962
10:39:25
15.60
15.65
15.65
+0.10
1
961
10:39:23
15.60
15.65
15.65
+0.10
1
960
10:39:11
15.60
15.65
15.65
+0.10
1
959
10:38:59
15.60
15.65
15.60
+0.05
2
958
10:38:59
15.60
15.65
15.65
+0.10
1
956
10:38:47
15.60
15.65
15.65
+0.10
1
955
10:38:45
15.60
15.65
15.65
+0.10
1
954
10:38:35
15.60
15.65
15.65
+0.10
1
953
10:38:23
15.60
15.65
15.65
+0.10
1
952
10:38:11
15.60
15.65
15.65
+0.10
1
951
10:38:04
15.60
15.65
15.65
+0.10
1
950
10:37:59
15.60
15.65
15.65
+0.10
1
949
10:37:47
15.60
15.65
15.60
+0.05
10
948
10:37:46
15.60
15.65
15.65
+0.10
1
938
10:37:34
15.60
15.65
15.65
+0.10
1
937
10:37:23
15.60
15.65
15.65
+0.10
1
936
10:37:22
15.60
15.65
15.65
+0.10
1
935
10:37:10
15.60
15.65
15.65
+0.10
1
934
10:36:58
15.60
15.65
15.65
+0.10
1
933
10:36:46
15.60
15.65
15.65
+0.10
1
932
10:36:41
15.60
15.65
15.65
+0.10
1
931
10:36:34
15.60
15.65
15.65
+0.10
1
930
10:36:22
15.60
15.65
15.65
+0.10
1
929
10:36:10
15.60
15.65
15.65
+0.10
1
928
10:36:00
15.60
15.65
15.65
+0.10
1
927
10:35:58
15.60
15.65
15.65
+0.10
1
926
10:35:46
15.60
15.65
15.65
+0.10
1
925
10:35:34
15.60
15.65
15.65
+0.10
1
924
10:35:21
15.60
15.65
15.65
+0.10
1
923
10:35:19
15.60
15.65
15.65
+0.10
1
922
10:35:09
15.60
15.65
15.65
+0.10
1
921
10:34:57
15.60
15.65
15.65
+0.10
1
920
10:34:45
15.60
15.65
15.65
+0.10
1
919
10:34:37
15.60
15.65
15.65
+0.10
1
918
10:34:33
15.60
15.65
15.65
+0.10
1
917
10:34:21
15.60
15.65
15.65
+0.10
1
916
10:34:09
15.60
15.65
15.65
+0.10
1
915
10:33:57
15.60
15.65
15.65
+0.10
1
914
10:33:56
15.60
15.65
15.65
+0.10
1
913
10:33:45
15.60
15.65
15.65
+0.10
1
912
10:33:33
15.60
15.65
15.65
+0.10
1
911
10:33:25
15.60
15.65
15.60
+0.05
1
910
10:33:24
15.60
15.65
15.60
+0.05
25
909
10:33:21
15.60
15.65
15.65
+0.10
1
884
10:33:15
15.60
15.65
15.65
+0.10
1
883
10:33:09
15.60
15.65
15.65
+0.10
1
882
10:32:57
15.60
15.65
15.65
+0.10
1
881
10:32:44
15.60
15.65
15.65
+0.10
1
880
10:32:33
15.60
15.65
15.65
+0.10
1
879
10:32:32
15.60
15.65
15.65
+0.10
1
878
10:32:20
15.60
15.65
15.65
+0.10
1
877
10:32:08
15.60
15.65
15.65
+0.10
1
876
10:31:56
15.60
15.65
15.65
+0.10
1
875
10:31:52
15.60
15.65
15.65
+0.10
1
874
10:31:44
15.60
15.65
15.65
+0.10
1
873
10:31:32
15.60
15.65
15.65
+0.10
1
872
10:31:20
15.60
15.65
15.65
+0.10
1
871
10:31:19
15.60
15.65
15.60
+0.05
2
870
10:31:19
15.60
15.65
15.60
+0.05
3
868
10:31:11
15.60
15.65
15.65
+0.10
1
865
10:31:08
15.60
15.65
15.65
+0.10
1
864
10:30:59
15.60
15.65
15.65
+0.10
12
863
10:30:56
15.60
15.65
15.65
+0.10
1
851
10:30:44
15.60
15.65
15.65
+0.10
1
850
10:30:32
15.60
15.65
15.65
+0.10
1
849
10:30:29
15.60
15.65
15.65
+0.10
1
848
10:30:20
15.60
15.65
15.65
+0.10
1
847
10:30:07
15.60
15.65
15.65
+0.10
1
846
10:29:55
15.60
15.65
15.65
+0.10
1
845
10:29:52
15.60
15.65
15.60
+0.05
20
844
10:29:48
15.60
15.65
15.65
+0.10
1
824
10:29:43
15.60
15.65
15.65
+0.10
1
823
10:29:31
15.60
15.65
15.65
+0.10
1
822
10:29:21
15.60
15.65
15.60
+0.05
3
821
10:29:19
15.60
15.65
15.65
+0.10
1
818
10:29:07
15.60
15.65
15.65
+0.10
1
817
10:29:07
15.60
15.65
15.65
+0.10
1
816
10:28:55
15.60
15.65
15.65
+0.10
1
815
10:28:43
15.60
15.65
15.65
+0.10
1
814
10:28:43
15.60
15.65
15.65
+0.10
1
813
10:28:31
15.60
15.65
15.65
+0.10
1
812
10:28:25
15.60
15.65
15.65
+0.10
1
811
10:28:21
15.60
15.65
15.65
+0.10
10
810
10:28:19
15.60
15.65
15.65
+0.10
1
800
10:28:07
15.60
15.65
15.65
+0.10
1
799
10:27:55
15.60
15.65
15.65
+0.10
1
798
10:27:43
15.60
15.65
15.65
+0.10
1
797
10:27:30
15.60
15.65
15.65
+0.10
1
796
10:27:18
15.60
15.65
15.65
+0.10
1
795
10:27:06
15.60
15.65
15.65
+0.10
1
794
10:26:54
15.60
15.65
15.65
+0.10
1
793
10:26:42
15.60
15.65
15.65
+0.10
1
792
10:26:30
15.60
15.65
15.65
+0.10
1
791
10:26:18
15.60
15.65
15.65
+0.10
1
790
10:26:06
15.60
15.65
15.65
+0.10
1
789
10:25:53
15.60
15.65
15.65
+0.10
1
788
10:25:41
15.60
15.65
15.65
+0.10
1
787
10:25:29
15.60
15.65
15.65
+0.10
1
786
10:25:17
15.60
15.65
15.65
+0.10
1
785
10:25:05
15.60
15.65
15.65
+0.10
1
784
10:24:52
15.60
15.65
15.65
+0.10
1
783
10:24:40
15.60
15.65
15.65
+0.10
1
782
10:24:28
15.60
15.65
15.65
+0.10
1
781
10:24:16
15.60
15.65
15.65
+0.10
1
780
10:24:04
15.60
15.65
15.65
+0.10
1
779
10:23:52
15.60
15.65
15.65
+0.10
1
778
10:23:40
15.60
15.65
15.65
+0.10
1
777
10:23:28
15.60
15.65
15.65
+0.10
1
776
10:23:16
15.60
15.65
15.65
+0.10
1
775
10:23:14
15.60
15.65
15.60
+0.05
3
774
10:23:04
15.60
15.65
15.65
+0.10
1
771
10:22:52
15.60
15.65
15.65
+0.10
1
770
10:22:40
15.60
15.65
15.65
+0.10
1
769
10:22:30
15.60
15.65
15.60
+0.05
1
768
10:22:28
15.60
15.65
15.65
+0.10
1
767
10:22:15
15.60
15.65
15.65
+0.10
1
766
10:22:03
15.60
15.65
15.65
+0.10
1
765
10:21:51
15.60
15.65
15.65
+0.10
1
764
10:21:39
15.60
15.65
15.65
+0.10
1
763
10:21:27
15.60
15.65
15.65
+0.10
1
762
10:21:15
15.60
15.65
15.65
+0.10
1
761
10:21:03
15.60
15.65
15.65
+0.10
1
760
10:20:51
15.60
15.65
15.65
+0.10
1
759
10:20:39
15.60
15.65
15.65
+0.10
1
758
10:20:27
15.60
15.65
15.65
+0.10
1
757
10:20:15
15.60
15.65
15.65
+0.10
1
756
10:20:03
15.60
15.65
15.65
+0.10
1
755
10:19:51
15.60
15.65
15.65
+0.10
1
754
10:19:38
15.60
15.65
15.65
+0.10
1
753
10:19:26
15.60
15.65
15.65
+0.10
1
752
10:19:14
15.60
15.65
15.65
+0.10
1
751
10:19:02
15.60
15.65
15.65
+0.10
1
750
10:18:50
15.60
15.65
15.65
+0.10
1
749
10:18:46
15.60
15.65
15.60
+0.05
1
748
10:18:38
15.60
15.65
15.65
+0.10
1
747
10:18:26
15.60
15.65
15.65
+0.10
1
746
10:18:14
15.60
15.65
15.65
+0.10
1
745
10:18:10
15.60
15.65
15.65
+0.10
3
744
10:18:02
15.60
15.65
15.65
+0.10
1
741
10:17:50
15.60
15.65
15.65
+0.10
1
740
10:17:38
15.60
15.65
15.65
+0.10
1
739
10:17:26
15.60
15.65
15.65
+0.10
1
738
10:17:14
15.60
15.65
15.65
+0.10
1
737
10:17:01
15.60
15.65
15.65
+0.10
1
736
10:16:49
15.60
15.65
15.65
+0.10
1
735
10:16:37
15.60
15.65
15.65
+0.10
1
734
10:16:25
15.60
15.65
15.65
+0.10
1
733
10:16:13
15.60
15.65
15.65
+0.10
1
732
10:16:01
15.60
15.65
15.65
+0.10
1
731
10:15:49
15.60
15.65
15.65
+0.10
1
730
10:15:37
15.60
15.65
15.65
+0.10
1
729
10:15:25
15.60
15.65
15.65
+0.10
1
728
10:15:13
15.60
15.65
15.65
+0.10
1
727
10:15:01
15.60
15.65
15.65
+0.10
1
726
10:14:49
15.60
15.65
15.65
+0.10
1
725
10:14:37
15.60
15.65
15.65
+0.10
1
724
10:14:24
15.60
15.65
15.65
+0.10
1
723
10:14:12
15.60
15.65
15.65
+0.10
1
722
10:14:00
15.60
15.65
15.65
+0.10
1
721
10:13:48
15.60
15.65
15.65
+0.10
1
720
10:13:36
15.60
15.65
15.65
+0.10
1
719
10:13:24
15.60
15.65
15.65
+0.10
1
718
10:13:12
15.60
15.65
15.65
+0.10
1
717
10:13:00
15.60
15.65
15.65
+0.10
1
716
10:12:48
15.60
15.65
15.65
+0.10
1
715
10:12:36
15.60
15.65
15.65
+0.10
1
714
10:12:24
15.60
15.65
15.65
+0.10
1
713
10:12:12
15.60
15.65
15.65
+0.10
1
712
10:12:00
15.60
15.65
15.65
+0.10
1
711
10:11:47
15.60
15.65
15.65
+0.10
1
710
10:11:34
15.60
15.65
15.65
+0.10
1
709
10:11:24
15.60
15.65
15.60
+0.05
1
708
10:11:22
15.60
15.65
15.65
+0.10
1
707
10:11:10
15.60
15.65
15.65
+0.10
1
706
10:10:58
15.60
15.65
15.65
+0.10
1
705
10:10:54
15.60
15.65
15.65
+0.10
6
704
10:10:46
15.60
15.65
15.65
+0.10
1
698
10:10:34
15.60
15.65
15.65
+0.10
1
697
10:10:22
15.60
15.65
15.65
+0.10
1
696
10:10:10
15.60
15.65
15.65
+0.10
1
695
10:09:58
15.60
15.65
15.65
+0.10
1
694
10:09:46
15.60
15.65
15.65
+0.10
1
693
10:09:34
15.60
15.65
15.65
+0.10
1
692
10:09:22
15.60
15.65
15.65
+0.10
1
691
10:09:09
15.60
15.65
15.65
+0.10
1
690
10:09:03
15.60
15.65
15.60
+0.05
1
689
10:08:57
15.60
15.65
15.65
+0.10
1
688
10:08:45
15.60
15.65
15.65
+0.10
1
687
10:08:33
15.60
15.65
15.65
+0.10
1
686
10:08:21
15.60
15.65
15.65
+0.10
1
685
10:08:09
15.60
15.65
15.65
+0.10
1
684
10:07:57
15.60
15.65
15.65
+0.10
1
683
10:07:45
15.60
15.65
15.65
+0.10
1
682
10:07:42
15.60
15.65
15.60
+0.05
1
681
10:07:33
15.60
15.65
15.65
+0.10
1
680
10:07:21
15.60
15.65
15.65
+0.10
1
679
10:07:09
15.60
15.65
15.65
+0.10
1
678
10:06:57
15.60
15.65
15.65
+0.10
1
677
10:06:45
15.60
15.65
15.65
+0.10
1
676
10:06:32
15.60
15.65
15.65
+0.10
1
675
10:06:20
15.60
15.65
15.65
+0.10
1
674
10:06:08
15.60
15.65
15.65
+0.10
1
673
10:05:56
15.60
15.65
15.65
+0.10
1
672
10:05:55
15.60
15.65
15.60
+0.05
2
671
10:05:44
15.60
15.65
15.65
+0.10
1
669
10:05:32
15.60
15.65
15.65
+0.10
1
668
10:05:20
15.60
15.65
15.65
+0.10
1
667
10:05:08
15.60
15.65
15.65
+0.10
1
666
10:04:56
15.60
15.65
15.65
+0.10
1
665
10:04:44
15.60
15.65
15.65
+0.10
1
664
10:04:32
15.60
15.65
15.65
+0.10
1
663
10:04:20
15.60
15.65
15.65
+0.10
1
662
10:04:08
15.60
15.65
15.65
+0.10
1
661
10:03:55
15.60
15.65
15.65
+0.10
1
660
10:03:43
15.60
15.65
15.65
+0.10
1
659
10:03:31
15.60
15.65
15.65
+0.10
1
658
10:03:19
15.60
15.65
15.65
+0.10
1
657
10:03:07
15.60
15.65
15.65
+0.10
1
656
10:02:55
15.60
15.65
15.65
+0.10
1
655
10:02:43
15.60
15.65
15.65
+0.10
1
654
10:02:35
15.60
15.65
15.65
+0.10
2
653
10:02:31
15.60
15.65
15.65
+0.10
1
651
10:02:19
15.60
15.65
15.65
+0.10
1
650
10:02:07
15.60
15.65
15.65
+0.10
1
649
10:01:55
15.60
15.65
15.65
+0.10
1
648
10:01:43
15.60
15.65
15.65
+0.10
1
647
10:01:31
15.60
15.65
15.65
+0.10
1
646
10:01:18
15.60
15.65
15.65
+0.10
1
645
10:01:06
15.60
15.65
15.65
+0.10
1
644
10:00:54
15.60
15.65
15.65
+0.10
1
643
10:00:42
15.60
15.65
15.65
+0.10
1
642
10:00:30
15.60
15.65
15.65
+0.10
1
641
10:00:18
15.60
15.65
15.65
+0.10
1
640
10:00:06
15.60
15.65
15.65
+0.10
1
639
09:59:54
15.60
15.65
15.65
+0.10
1
638
09:59:42
15.60
15.65
15.65
+0.10
1
637
09:59:30
15.60
15.65
15.65
+0.10
1
636
09:59:18
15.60
15.65
15.65
+0.10
1
635
09:59:06
15.60
15.65
15.65
+0.10
1
634
09:58:54
15.60
15.65
15.65
+0.10
1
633
09:58:50
15.60
15.65
15.60
+0.05
4
632
09:58:47
15.60
15.65
15.65
+0.10
14
628
09:58:41
15.60
15.65
15.65
+0.10
1
614
09:58:02
15.60
15.65
15.65
+0.10
1
613
09:57:51
15.60
15.65
15.65
+0.10
1
612
09:57:47
15.60
15.65
15.60
+0.05
2
611
09:57:41
15.60
15.65
15.65
+0.10
1
609
09:57:31
15.60
15.65
15.65
+0.10
1
608
09:57:21
15.60
15.65
15.65
+0.10
1
607
09:57:20
15.60
15.65
15.60
+0.05
10
606
09:57:10
15.60
15.65
15.65
+0.10
1
596
09:57:10
15.60
15.65
15.60
+0.05
3
595
09:57:00
15.60
15.65
15.65
+0.10
1
592
09:56:50
15.60
15.65
15.65
+0.10
1
591
09:56:40
15.60
15.65
15.65
+0.10
1
590
09:56:29
15.60
15.65
15.65
+0.10
1
589
09:56:19
15.60
15.65
15.65
+0.10
1
588
09:56:09
15.60
15.65
15.65
+0.10
1
587
09:55:59
15.60
15.65
15.65
+0.10
1
586
09:55:48
15.60
15.65
15.65
+0.10
1
585
09:55:38
15.60
15.65
15.65
+0.10
1
584
09:55:32
15.60
15.65
15.60
+0.05
1
583
09:55:31
15.55
15.60
15.60
+0.05
55
582
09:55:31
15.55
15.60
15.60
+0.05
9
527
09:55:31
15.55
15.60
15.60
+0.05
1
518
09:55:31
15.55
15.60
15.60
+0.05
92
517
09:55:31
15.55
15.60
15.60
+0.05
30
425
09:55:28
15.55
15.60
15.60
+0.05
1
395
09:55:18
15.55
15.60
15.60
+0.05
1
394
09:55:07
15.55
15.60
15.60
+0.05
1
393
09:54:57
15.55
15.60
15.60
+0.05
1
392
09:54:47
15.55
15.60
15.60
+0.05
1
391
09:54:36
15.55
15.60
15.60
+0.05
1
390
09:54:31
15.55
15.60
15.60
+0.05
20
389
09:54:11
15.55
15.60
15.55
0
1
369
09:54:07
15.55
15.60
15.60
+0.05
50
368
09:53:40
15.55
15.60
15.55
0
1
318
09:53:40
15.55
15.60
15.55
0
1
317
09:53:39
15.55
15.60
15.60
+0.05
20
316
09:49:17
15.55
15.60
15.55
0
7
296
09:46:58
15.55
15.60
15.55
0
2
289
09:45:19
15.55
15.60
15.55
0
7
287
09:45:05
15.55
15.60
15.55
0
1
280
09:42:23
15.55
15.60
15.60
+0.05
1
279
09:38:21
15.55
15.60
15.60
+0.05
1
278
09:37:41
15.55
15.60
15.60
+0.05
2
277
09:36:47
15.55
15.60
15.55
0
4
275
09:36:18
15.55
15.60
15.55
0
1
271
09:36:17
15.55
15.60
15.60
+0.05
1
270
09:36:15
15.55
15.60
15.55
0
2
269
09:36:08
15.55
15.60
15.60
+0.05
20
267
09:36:05
15.55
15.60
15.55
0
5
247
09:35:32
15.55
15.60
15.55
0
10
242
09:35:18
15.55
15.60
15.55
0
8
232
09:32:39
15.55
15.60
15.55
0
2
224
09:32:18
15.55
15.60
15.55
0
2
222
09:31:29
15.55
15.60
15.55
0
40
220
09:29:56
15.55
15.60
15.55
0
10
180
09:29:14
15.55
15.60
15.55
0
1
170
09:26:44
15.55
15.60
15.55
0
1
169
09:26:19
15.55
15.60
15.55
0
5
168
09:24:50
15.55
15.60
15.55
0
1
163
09:24:48
15.55
15.60
15.60
+0.05
5
162
09:24:14
15.55
15.60
15.60
+0.05
2
157
09:23:31
15.55
15.60
15.60
+0.05
10
155
09:21:01
15.55
15.60
15.60
+0.05
10
145
09:20:15
15.55
15.60
15.60
+0.05
1
135
09:19:52
15.55
15.60
15.55
0
1
134
09:18:15
15.55
15.60
15.60
+0.05
10
133
09:18:08
15.55
15.60
15.60
+0.05
10
123
09:15:54
15.55
15.60
15.60
+0.05
1
113
09:14:55
15.55
15.60
15.60
+0.05
12
112
09:14:49
15.55
15.60
15.60
+0.05
27
100
09:14:43
15.55
15.60
15.60
+0.05
40
73
09:10:57
15.55
15.60
15.60
+0.05
1
33
09:10:01
15.55
15.60
15.60
+0.05
2
32
09:09:42
15.55
15.60
15.55
0
3
30
09:08:49
15.55
15.60
15.55
0
1
27
09:07:46
15.55
15.60
15.60
+0.05
1
26
09:05:58
15.55
15.60
15.55
0
1
25
09:00:15
--
--
15.55
0
24
24
其他人也逛...
Samsung Galaxy A57 5G (12G/256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple iPhone 17 Pro (256G)
DJI OSMO POCKET 4 全能套裝
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
App Store Card $ 6000 - 數位序號
【享樂券】全家虛擬禮物卡50元
App Store Card $ 6000 - 數位序號
Samsung Galaxy S26 Ultra (12G/512G)
羅技 MX Master 4 無線滑鼠
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
萬家福/樂家康10000元好禮即享券(餘額型)
【Hermes 愛馬仕】大地男性淡香水 100ml
PChome 購物儲值50,000元
個股名稱
【台股盤後】收漲214點 記憶體...
反映油價成本 華航9/1起調漲貨...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣升1.2分 收31.925元
‧
Google攻校園市場 台灣大專生...
‧
7月外銷訂單979.4億美元創新高...
更多
加密貨幣
比特幣
BTC
71397.28
6,717.23
10.39%
以太幣
ETH
2270.63
354.20
18.48%
瑞波幣
XRP
1.15
0.15
14.84%
比特幣現金
BCH
217.22
13.76
6.76%
萊特幣
LTC
47.35
3.03
6.84%
卡達幣
ADA
0.188968
0.01
8.44%
波場幣
TRX
0.334259
0.00
0.49%
恆星幣
XLM
0.174930
0.02
13.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
