新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
法國暴動致公債現拋售潮 財政難題雪上加霜
熱門
新台幣午盤重貶1.71角 暫收32.616元
更新報價
國票金
(2889)
金融保險
上市
旺旺
集團
16.95
▲+0.15
+0.89%
1.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
10,896
16.90
21
16.95
114
16.80
17.10
16.75
16.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.90
16.95
16.95
+0.15
17
10896
13:30:00
16.90
17.00
16.95
+0.15
1165
10879
13:24:58
16.85
16.95
16.85
+0.05
2
9714
13:24:57
16.85
16.95
16.85
+0.05
8
9712
13:24:57
16.85
16.95
16.85
+0.05
1
9704
13:24:56
16.85
16.95
16.85
+0.05
4
9703
13:24:56
16.85
16.95
16.95
+0.15
3
9699
13:24:53
16.85
16.95
16.85
+0.05
1
9696
13:24:53
16.85
16.95
16.85
+0.05
1
9695
13:24:53
16.85
16.95
16.95
+0.15
3
9694
13:24:52
16.90
16.95
16.90
+0.10
1
9691
13:24:49
16.85
16.95
16.95
+0.15
3
9690
13:24:48
16.90
16.95
16.90
+0.10
1
9687
13:24:46
16.85
16.95
16.95
+0.15
1
9686
13:24:45
16.85
16.95
16.85
+0.05
2
9685
13:24:45
16.90
16.95
16.90
+0.10
10
9683
13:24:44
16.85
16.95
16.95
+0.15
3
9673
13:24:44
16.90
16.95
16.90
+0.10
1
9670
13:24:43
16.85
16.95
16.85
+0.05
2
9669
13:24:42
16.90
16.95
16.90
+0.10
10
9667
13:24:40
16.85
16.95
16.95
+0.15
3
9657
13:24:38
16.85
16.95
16.85
+0.05
2
9654
13:24:38
16.90
16.95
16.90
+0.10
10
9652
13:24:36
16.85
16.95
16.95
+0.15
3
9642
13:24:33
16.85
16.95
16.85
+0.05
1
9639
13:24:32
16.85
16.95
16.95
+0.15
3
9638
13:24:29
16.85
16.95
16.85
+0.05
2
9635
13:24:28
16.85
16.95
16.95
+0.15
3
9633
13:24:28
16.90
16.95
16.90
+0.10
7
9630
13:24:28
16.90
16.95
16.90
+0.10
3
9623
13:24:26
16.85
16.95
16.85
+0.05
1
9620
13:24:24
16.85
16.95
16.95
+0.15
3
9619
13:24:20
16.85
16.95
16.95
+0.15
3
9616
13:24:17
16.85
16.95
16.85
+0.05
1
9613
13:24:16
16.85
16.95
16.95
+0.15
3
9612
13:24:12
16.85
16.95
16.95
+0.15
3
9609
13:24:09
16.85
16.95
16.85
+0.05
1
9606
13:24:08
16.85
16.95
16.95
+0.15
3
9605
13:24:05
16.85
16.90
16.90
+0.10
3
9602
13:24:01
16.85
16.95
16.85
+0.05
1
9599
13:24:01
16.85
16.95
16.95
+0.15
3
9598
13:23:58
16.90
16.95
16.90
+0.10
1
9595
13:23:58
16.85
16.95
16.85
+0.05
1
9594
13:23:56
16.85
16.95
16.95
+0.15
3
9593
13:23:52
16.85
16.95
16.95
+0.15
3
9590
13:23:49
16.85
16.95
16.85
+0.05
1
9587
13:23:48
16.85
16.95
16.95
+0.15
3
9586
13:23:44
16.85
16.95
16.95
+0.15
3
9583
13:23:41
16.85
16.95
16.85
+0.05
2
9580
13:23:40
16.85
16.95
16.95
+0.15
3
9578
13:23:40
16.85
16.95
16.95
+0.15
1
9575
13:23:40
16.85
16.95
16.95
+0.15
2
9574
13:23:36
16.85
16.95
16.95
+0.15
3
9572
13:23:33
16.85
16.90
16.95
+0.15
1
9569
13:23:33
16.85
16.90
16.90
+0.10
2
9568
13:23:29
16.85
16.95
16.85
+0.05
2
9566
13:23:28
16.85
16.95
16.95
+0.15
3
9564
13:23:24
16.85
16.95
16.95
+0.15
3
9561
13:23:21
16.85
16.95
16.95
+0.15
3
9558
13:23:16
16.85
16.95
16.95
+0.15
3
9555
13:23:13
16.85
16.95
16.85
+0.05
2
9552
13:23:12
16.85
16.95
16.95
+0.15
3
9550
13:23:08
16.85
16.95
16.95
+0.15
3
9547
13:23:08
16.90
16.95
16.90
+0.10
1
9544
13:23:05
16.85
16.90
16.90
+0.10
2
9543
13:23:04
16.85
16.90
16.90
+0.10
3
9541
13:23:03
16.85
16.90
16.85
+0.05
1
9538
13:23:03
16.85
16.90
16.90
+0.10
5
9537
13:23:01
16.85
16.95
16.85
+0.05
1
9532
13:23:00
16.85
16.95
16.95
+0.15
3
9531
13:22:59
16.85
16.95
16.85
+0.05
1
9528
13:22:56
16.85
16.95
16.95
+0.15
3
9527
13:22:52
16.85
16.95
16.95
+0.15
3
9524
13:22:50
16.85
16.95
16.85
+0.05
1
9521
13:22:48
16.85
16.95
16.95
+0.15
3
9520
13:22:45
16.85
16.95
16.85
+0.05
1
9517
13:22:44
16.85
16.95
16.95
+0.15
3
9516
13:22:42
16.85
16.95
16.85
+0.05
2
9513
13:22:42
16.90
16.95
16.90
+0.10
4
9511
13:22:42
16.90
16.95
16.90
+0.10
1
9507
13:22:42
16.90
16.95
16.90
+0.10
4
9506
13:22:40
16.85
16.95
16.95
+0.15
3
9502
13:22:37
16.85
16.95
16.85
+0.05
1
9499
13:22:37
16.85
16.95
16.95
+0.15
3
9498
13:22:32
16.85
16.95
16.95
+0.15
3
9495
13:22:28
16.85
16.95
16.85
+0.05
1
9492
13:22:28
16.85
16.95
16.95
+0.15
3
9491
13:22:27
16.85
16.95
16.85
+0.05
1
9488
13:22:24
16.85
16.95
16.95
+0.15
3
9487
13:22:20
16.85
16.90
16.90
+0.10
3
9484
13:22:16
16.85
16.90
16.90
+0.10
3
9481
13:22:13
16.85
16.90
16.90
+0.10
3
9478
13:22:08
16.85
16.90
16.90
+0.10
3
9475
13:22:04
16.85
16.90
16.95
+0.15
2
9472
13:22:04
16.85
16.90
16.90
+0.10
1
9470
13:22:00
16.85
16.90
16.95
+0.15
2
9469
13:22:00
16.85
16.90
16.90
+0.10
1
9467
13:21:59
16.85
16.90
16.90
+0.10
1
9466
13:21:56
16.85
16.95
16.95
+0.15
3
9465
13:21:53
16.85
16.95
16.95
+0.15
3
9462
13:21:48
16.85
16.95
16.95
+0.15
3
9459
13:21:44
16.85
16.95
16.95
+0.15
3
9456
13:21:40
16.85
16.95
16.95
+0.15
3
9453
13:21:36
16.85
16.90
16.90
+0.10
3
9450
13:21:35
16.85
16.90
16.90
+0.10
5
9447
13:21:32
16.85
16.90
16.90
+0.10
3
9442
13:21:28
16.85
16.90
16.90
+0.10
3
9439
13:21:24
16.85
16.90
16.90
+0.10
3
9436
13:21:21
16.85
16.90
16.90
+0.10
3
9433
13:21:16
16.85
16.90
16.85
+0.05
1
9430
13:21:16
16.85
16.90
16.90
+0.10
3
9429
13:21:12
16.85
16.90
16.90
+0.10
3
9426
13:21:12
16.85
16.90
16.85
+0.05
17
9423
13:21:08
16.85
16.90
16.90
+0.10
3
9406
13:21:04
16.85
16.90
16.85
+0.05
1
9403
13:21:04
16.85
16.90
16.90
+0.10
3
9402
13:21:01
16.85
16.90
16.90
+0.10
3
9399
13:20:59
16.85
16.90
16.85
+0.05
1
9396
13:20:56
16.85
16.90
16.85
+0.05
1
9395
13:20:56
16.85
16.90
16.90
+0.10
3
9394
13:20:55
16.85
16.90
16.90
+0.10
2
9391
13:20:54
16.85
16.90
16.85
+0.05
1
9389
13:20:52
16.85
16.90
16.90
+0.10
3
9388
13:20:52
16.85
16.90
16.85
+0.05
1
9385
13:20:48
16.85
16.90
16.90
+0.10
3
9384
13:20:48
16.85
16.90
16.85
+0.05
1
9381
13:20:46
16.85
16.90
16.85
+0.05
1
9380
13:20:45
16.85
16.90
16.85
+0.05
1
9379
13:20:44
16.85
16.90
16.90
+0.10
3
9378
13:20:40
16.85
16.90
16.90
+0.10
3
9375
13:20:36
16.85
16.90
16.90
+0.10
1
9372
13:20:36
16.85
16.90
16.90
+0.10
3
9371
13:20:32
16.85
16.90
16.90
+0.10
1
9368
13:20:32
16.85
16.90
16.90
+0.10
3
9367
13:20:28
16.85
16.90
16.90
+0.10
3
9364
13:20:24
16.85
16.90
16.90
+0.10
3
9361
13:20:21
16.85
16.90
16.90
+0.10
3
9358
13:20:20
16.85
16.90
16.85
+0.05
1
9355
13:20:16
16.85
16.90
16.90
+0.10
3
9354
13:20:12
16.85
16.90
16.90
+0.10
3
9351
13:20:08
16.85
16.90
16.90
+0.10
3
9348
13:20:04
16.85
16.90
16.90
+0.10
3
9345
13:20:01
16.85
16.90
16.90
+0.10
10
9342
13:20:01
16.85
16.90
16.90
+0.10
3
9332
13:20:00
16.85
16.90
16.90
+0.10
2
9329
13:19:56
16.85
16.90
16.90
+0.10
3
9327
13:19:52
16.85
16.90
16.90
+0.10
3
9324
13:19:48
16.85
16.90
16.90
+0.10
3
9321
13:19:44
16.85
16.90
16.90
+0.10
3
9318
13:19:40
16.85
16.90
16.90
+0.10
3
9315
13:19:36
16.85
16.90
16.90
+0.10
3
9312
13:19:32
16.85
16.95
16.95
+0.15
3
9309
13:19:32
16.85
16.95
16.95
+0.15
1
9306
13:19:28
16.85
16.95
16.95
+0.15
3
9305
13:19:24
16.85
16.95
16.95
+0.15
3
9302
13:19:22
16.90
16.95
16.90
+0.10
1
9299
13:19:20
16.85
16.95
16.95
+0.15
3
9298
13:19:19
16.85
16.90
16.90
+0.10
13
9295
13:19:16
16.85
16.95
16.95
+0.15
3
9282
13:19:12
16.85
16.95
16.95
+0.15
3
9279
13:19:11
16.85
16.90
16.90
+0.10
1
9276
13:19:08
16.85
16.95
16.95
+0.15
3
9275
13:19:04
16.85
16.95
16.95
+0.15
3
9272
13:19:00
16.85
16.95
16.95
+0.15
3
9269
13:18:56
16.85
16.95
16.95
+0.15
3
9266
13:18:52
16.85
16.95
16.95
+0.15
3
9263
13:18:49
16.85
16.95
16.95
+0.15
20
9260
13:18:48
16.85
16.95
16.95
+0.15
3
9240
13:18:45
16.85
16.95
16.95
+0.15
3
9237
13:18:42
16.85
16.95
16.95
+0.15
3
9234
13:18:39
16.85
16.95
16.95
+0.15
3
9231
13:18:36
16.85
16.95
16.95
+0.15
3
9228
13:18:33
16.85
16.95
16.95
+0.15
3
9225
13:18:31
16.85
16.95
16.95
+0.15
3
9222
13:18:27
16.85
16.95
16.95
+0.15
3
9219
13:18:24
16.85
16.95
16.95
+0.15
3
9216
13:18:21
16.85
16.95
16.95
+0.15
3
9213
13:18:19
16.85
16.95
16.95
+0.15
1
9210
13:18:18
16.85
16.95
16.95
+0.15
3
9209
13:18:15
16.85
16.90
16.85
+0.05
2
9206
13:18:15
16.85
16.95
16.95
+0.15
3
9204
13:18:12
16.85
16.95
16.95
+0.15
3
9201
13:18:09
16.85
16.95
16.95
+0.15
3
9198
13:18:06
16.85
16.95
16.95
+0.15
3
9195
13:18:03
16.85
16.95
16.95
+0.15
3
9192
13:18:00
16.85
16.95
16.95
+0.15
3
9189
13:17:57
16.85
16.90
16.95
+0.15
2
9186
13:17:57
16.85
16.90
16.90
+0.10
1
9184
13:17:56
16.85
16.90
16.90
+0.10
12
9183
13:17:56
16.85
16.90
16.90
+0.10
15
9171
13:17:56
16.90
16.95
16.90
+0.10
103
9156
13:17:54
16.90
16.95
16.95
+0.15
3
9053
13:17:51
16.90
16.95
16.95
+0.15
3
9050
13:17:48
16.90
16.95
16.95
+0.15
3
9047
13:17:45
16.90
16.95
16.95
+0.15
3
9044
13:17:42
16.90
16.95
16.95
+0.15
3
9041
13:17:39
16.90
16.95
16.95
+0.15
3
9038
13:17:39
16.90
16.95
16.95
+0.15
5
9035
13:17:36
16.90
16.95
16.95
+0.15
3
9030
13:17:35
16.90
16.95
16.95
+0.15
2
9027
13:17:33
16.90
16.95
16.90
+0.10
1
9025
13:17:33
16.90
16.95
16.95
+0.15
3
9024
13:17:33
16.90
16.95
16.90
+0.10
8
9021
13:17:30
16.90
16.95
16.95
+0.15
3
9013
13:17:27
16.90
16.95
16.95
+0.15
3
9010
13:17:24
16.90
16.95
16.95
+0.15
3
9007
13:17:21
16.90
16.95
16.95
+0.15
3
9004
13:17:18
16.90
16.95
16.95
+0.15
3
9001
13:17:16
16.90
16.95
16.95
+0.15
3
8998
13:17:16
16.90
16.95
16.90
+0.10
8
8995
13:17:15
16.90
16.95
16.90
+0.10
3
8987
13:17:14
16.90
16.95
16.90
+0.10
25
8984
13:17:13
16.90
17.00
16.90
+0.10
100
8959
13:17:13
16.90
17.00
16.90
+0.10
1
8859
13:17:12
16.90
17.00
17.00
+0.20
3
8858
13:17:09
16.90
17.00
17.00
+0.20
3
8855
13:17:06
16.90
17.00
17.00
+0.20
3
8852
13:17:03
16.90
17.00
17.00
+0.20
3
8849
13:17:01
16.90
17.00
17.00
+0.20
3
8846
13:16:57
16.90
17.00
17.00
+0.20
3
8843
13:16:54
16.90
17.00
17.00
+0.20
3
8840
13:16:54
16.95
17.00
16.95
+0.15
2
8837
13:16:52
16.90
17.00
17.00
+0.20
1
8835
13:16:52
16.95
17.00
16.95
+0.15
7
8834
13:16:52
16.95
17.00
16.95
+0.15
3
8827
13:16:51
16.90
17.00
17.00
+0.20
4
8824
13:16:48
16.90
17.00
17.00
+0.20
4
8820
13:16:45
16.90
17.00
17.00
+0.20
4
8816
13:16:43
16.95
17.00
16.95
+0.15
12
8812
13:16:43
16.90
16.95
16.95
+0.15
18
8800
13:16:42
16.90
16.95
16.95
+0.15
4
8782
13:16:39
16.90
16.95
16.95
+0.15
4
8778
13:16:36
16.90
16.95
16.95
+0.15
4
8774
13:16:33
16.90
16.95
16.95
+0.15
4
8770
13:16:31
16.90
16.95
16.95
+0.15
4
8766
13:16:27
16.90
16.95
16.95
+0.15
4
8762
13:16:26
16.90
16.95
16.95
+0.15
1
8758
13:16:26
16.90
16.95
16.95
+0.15
1
8757
13:16:26
16.90
16.95
16.95
+0.15
1
8756
13:16:26
16.90
16.95
16.95
+0.15
1
8755
13:16:26
16.90
16.95
16.95
+0.15
1
8754
13:16:26
16.90
16.95
16.95
+0.15
1
8753
13:16:26
16.90
16.95
16.95
+0.15
1
8752
13:16:26
16.90
16.95
16.95
+0.15
1
8751
13:16:24
16.90
16.95
16.95
+0.15
4
8750
13:16:21
16.90
16.95
16.95
+0.15
4
8746
13:16:18
16.90
16.95
16.95
+0.15
4
8742
13:16:15
16.90
16.95
16.95
+0.15
100
8738
13:16:15
16.90
16.95
16.95
+0.15
4
8638
13:16:12
16.90
16.95
16.95
+0.15
4
8634
13:16:09
16.90
16.95
16.95
+0.15
4
8630
13:16:06
16.90
16.95
16.95
+0.15
4
8626
13:16:03
16.90
16.95
16.95
+0.15
4
8622
13:16:01
16.90
16.95
16.95
+0.15
4
8618
13:15:57
16.90
16.95
16.95
+0.15
4
8614
13:15:54
16.90
16.95
16.95
+0.15
4
8610
13:15:51
16.90
16.95
16.95
+0.15
4
8606
13:15:48
16.90
16.95
16.95
+0.15
4
8602
13:15:48
16.90
16.95
16.95
+0.15
2
8598
13:15:45
16.90
16.95
16.95
+0.15
4
8596
13:15:43
16.90
16.95
16.90
+0.10
1
8592
13:15:42
16.90
16.95
16.95
+0.15
4
8591
13:15:39
16.90
16.95
16.95
+0.15
4
8587
13:15:36
16.90
16.95
16.95
+0.15
4
8583
13:15:33
16.90
16.95
16.95
+0.15
4
8579
13:15:30
16.90
16.95
16.95
+0.15
4
8575
13:15:30
16.90
16.95
16.90
+0.10
1
8571
13:15:27
16.90
16.95
16.95
+0.15
4
8570
13:15:24
16.90
16.95
16.95
+0.15
4
8566
13:15:21
16.90
16.95
16.95
+0.15
4
8562
13:15:18
16.90
16.95
16.95
+0.15
4
8558
13:15:15
16.90
16.95
16.95
+0.15
4
8554
13:15:12
16.90
16.95
16.95
+0.15
4
8550
13:15:10
16.90
16.95
16.90
+0.10
1
8546
13:15:10
16.90
16.95
16.90
+0.10
21
8545
13:15:09
16.90
16.95
16.95
+0.15
4
8524
13:15:06
16.90
16.95
16.95
+0.15
4
8520
13:15:03
16.90
16.95
16.95
+0.15
4
8516
13:15:01
16.90
16.95
16.95
+0.15
4
8512
13:14:57
16.90
16.95
16.95
+0.15
4
8508
13:14:54
16.90
16.95
16.95
+0.15
4
8504
13:14:51
16.90
16.95
16.95
+0.15
4
8500
13:14:48
16.90
16.95
16.95
+0.15
4
8496
13:14:46
16.90
16.95
16.95
+0.15
4
8492
13:14:42
16.90
16.95
16.95
+0.15
4
8488
13:14:39
16.90
16.95
16.95
+0.15
4
8484
13:14:36
16.90
16.95
16.95
+0.15
4
8480
13:14:33
16.90
16.95
16.95
+0.15
4
8476
13:14:30
16.90
16.95
16.95
+0.15
4
8472
13:14:29
16.90
16.95
16.90
+0.10
1
8468
13:14:27
16.90
16.95
16.95
+0.15
4
8467
13:14:25
16.90
16.95
16.95
+0.15
2
8463
13:14:24
16.90
16.95
16.95
+0.15
4
8461
13:14:21
16.90
16.95
16.95
+0.15
4
8457
13:14:18
16.90
16.95
16.95
+0.15
4
8453
13:14:15
16.90
16.95
16.95
+0.15
4
8449
13:14:12
16.90
16.95
16.95
+0.15
4
8445
13:14:09
16.90
16.95
16.95
+0.15
4
8441
13:14:06
16.90
16.95
16.95
+0.15
4
8437
13:14:03
16.90
16.95
16.95
+0.15
4
8433
13:14:02
16.90
16.95
16.95
+0.15
20
8429
13:14:00
16.90
16.95
16.95
+0.15
4
8409
13:13:57
16.90
16.95
16.95
+0.15
4
8405
13:13:54
16.90
16.95
16.95
+0.15
4
8401
13:13:51
16.90
16.95
16.95
+0.15
4
8397
13:13:48
16.90
16.95
16.95
+0.15
4
8393
13:13:45
16.90
16.95
16.95
+0.15
4
8389
13:13:44
16.90
16.95
16.95
+0.15
5
8385
13:13:42
16.90
16.95
16.95
+0.15
4
8380
13:13:39
16.90
16.95
16.95
+0.15
4
8376
13:13:36
16.90
16.95
16.95
+0.15
4
8372
13:13:33
16.90
16.95
16.95
+0.15
4
8368
13:13:31
16.90
16.95
16.95
+0.15
4
8364
13:13:27
16.90
16.95
16.95
+0.15
4
8360
13:13:24
16.90
16.95
16.95
+0.15
4
8356
13:13:22
16.90
16.95
16.90
+0.10
1
8352
13:13:21
16.90
16.95
16.95
+0.15
4
8351
13:13:18
16.90
16.95
16.95
+0.15
4
8347
13:13:15
16.90
16.95
16.95
+0.15
4
8343
13:13:12
16.90
16.95
16.95
+0.15
4
8339
13:13:09
16.90
16.95
16.95
+0.15
4
8335
13:13:09
16.90
16.95
16.95
+0.15
5
8331
13:13:06
16.90
16.95
16.95
+0.15
4
8326
13:13:03
16.90
16.95
16.95
+0.15
4
8322
13:13:00
16.90
16.95
16.95
+0.15
4
8318
13:13:00
16.90
16.95
16.90
+0.10
1
8314
13:12:57
16.90
16.95
16.90
+0.10
1
8313
13:12:57
16.90
16.95
16.95
+0.15
4
8312
13:12:54
16.90
16.95
16.95
+0.15
4
8308
13:12:51
16.90
16.95
16.90
+0.10
1
8304
13:12:51
16.85
16.90
16.95
+0.15
3
8303
13:12:51
16.85
16.90
16.90
+0.10
1
8300
13:12:51
16.90
16.95
16.90
+0.10
57
8299
13:12:48
16.90
16.95
16.95
+0.15
4
8242
13:12:45
16.90
16.95
16.95
+0.15
4
8238
13:12:44
16.90
16.95
16.95
+0.15
6
8234
13:12:42
16.90
16.95
16.95
+0.15
4
8228
13:12:39
16.90
16.95
16.95
+0.15
4
8224
13:12:36
16.90
16.95
16.95
+0.15
4
8220
13:12:33
16.90
16.95
16.95
+0.15
4
8216
13:12:30
16.90
16.95
16.95
+0.15
4
8212
13:12:30
16.90
16.95
16.90
+0.10
1
8208
13:12:27
16.90
16.95
16.95
+0.15
4
8207
13:12:24
16.90
16.95
16.95
+0.15
4
8203
13:12:21
16.90
16.95
16.90
+0.10
2
8199
13:12:21
16.90
16.95
16.95
+0.15
4
8197
13:12:20
16.90
16.95
16.90
+0.10
8
8193
13:12:18
16.85
16.95
16.95
+0.15
4
8185
13:12:17
16.85
16.95
16.85
+0.05
8
8181
13:12:16
16.85
16.90
16.90
+0.10
1
8173
13:12:16
16.90
16.95
16.90
+0.10
32
8172
13:12:16
16.90
16.95
16.90
+0.10
2
8140
13:12:15
16.90
16.95
16.95
+0.15
4
8138
13:12:14
16.90
16.95
16.90
+0.10
1
8134
13:12:13
16.90
16.95
16.90
+0.10
1
8133
13:12:12
16.90
16.95
16.95
+0.15
4
8132
13:12:10
16.90
16.95
16.90
+0.10
1
8128
13:12:10
16.90
16.95
16.90
+0.10
1
8127
13:12:09
16.90
16.95
16.95
+0.15
4
8126
13:12:07
16.90
16.95
16.90
+0.10
1
8122
13:12:06
16.90
16.95
16.95
+0.15
4
8121
13:12:04
16.90
16.95
16.90
+0.10
1
8117
13:12:03
16.90
16.95
16.95
+0.15
4
8116
13:12:02
16.90
16.95
16.90
+0.10
1
8112
13:12:01
16.90
16.95
16.90
+0.10
1
8111
13:12:00
16.90
16.95
16.95
+0.15
4
8110
13:11:58
16.90
16.95
16.90
+0.10
1
8106
13:11:57
16.90
16.95
16.95
+0.15
4
8105
13:11:57
16.90
16.95
16.95
+0.15
1
8101
13:11:54
16.90
16.95
16.95
+0.15
4
8100
13:11:51
16.90
16.95
16.95
+0.15
4
8096
13:11:48
16.90
16.95
16.90
+0.10
41
8092
13:11:48
16.90
16.95
16.90
+0.10
10
8051
13:11:48
16.90
16.95
16.95
+0.15
4
8041
13:11:45
16.90
16.95
16.95
+0.15
4
8037
13:11:42
16.90
16.95
16.95
+0.15
4
8033
13:11:39
16.90
16.95
16.95
+0.15
4
8029
13:11:37
16.90
16.95
16.90
+0.10
1
8025
13:11:37
16.90
16.95
16.90
+0.10
1
8024
13:11:37
16.90
16.95
16.90
+0.10
5
8023
13:11:36
16.85
16.95
16.95
+0.15
4
8018
13:11:35
16.90
16.95
16.90
+0.10
1
8014
13:11:35
16.90
16.95
16.90
+0.10
4
8013
13:11:35
16.90
16.95
16.90
+0.10
1
8009
13:11:34
16.90
16.95
16.90
+0.10
5
8008
13:11:33
16.85
16.95
16.95
+0.15
4
8003
13:11:31
16.90
16.95
16.90
+0.10
1
7999
13:11:31
16.90
16.95
16.90
+0.10
5
7998
13:11:30
16.85
16.95
16.95
+0.15
4
7993
13:11:30
16.90
16.95
16.90
+0.10
5
7989
13:11:29
16.90
16.95
16.90
+0.10
5
7984
13:11:27
16.85
16.95
16.95
+0.15
4
7979
13:11:25
16.85
16.90
16.90
+0.10
1
7975
13:11:24
16.90
16.95
16.90
+0.10
1
7974
13:11:24
16.85
16.95
16.95
+0.15
4
7973
13:11:21
16.85
16.95
16.95
+0.15
4
7969
13:11:18
16.85
16.95
16.95
+0.15
4
7965
13:11:15
16.85
16.95
16.95
+0.15
4
7961
13:11:14
16.90
16.95
16.90
+0.10
1
7957
13:11:14
16.90
16.95
16.90
+0.10
5
7956
13:11:13
16.90
16.95
16.90
+0.10
1
7951
13:11:13
16.90
16.95
16.90
+0.10
1
7950
13:11:13
16.90
16.95
16.90
+0.10
5
7949
13:11:12
16.85
16.95
16.95
+0.15
4
7944
13:11:09
16.85
16.95
16.95
+0.15
4
7940
13:11:06
16.85
16.95
16.95
+0.15
4
7936
13:11:03
16.85
16.95
16.95
+0.15
4
7932
13:11:02
16.90
16.95
16.90
+0.10
5
7928
13:11:02
16.85
16.95
16.95
+0.15
4
7923
13:10:59
16.90
16.95
16.90
+0.10
1
7919
13:10:59
16.90
16.95
16.90
+0.10
2
7918
13:10:59
16.90
16.95
16.90
+0.10
1
7916
13:10:59
16.90
16.95
16.90
+0.10
4
7915
13:10:57
16.85
16.95
16.95
+0.15
4
7911
13:10:55
16.85
16.95
16.95
+0.15
4
7907
13:10:52
16.85
16.95
16.95
+0.15
4
7903
13:10:49
16.85
16.95
16.95
+0.15
4
7899
13:10:49
16.90
16.95
16.90
+0.10
4
7895
13:10:46
16.85
16.95
16.95
+0.15
4
7891
13:10:43
16.85
16.95
16.95
+0.15
4
7887
13:10:42
16.90
16.95
16.90
+0.10
2
7883
13:10:42
16.90
16.95
16.90
+0.10
4
7881
13:10:42
16.90
16.95
16.90
+0.10
5
7877
13:10:40
16.85
16.95
16.95
+0.15
4
7872
13:10:38
16.90
16.95
16.90
+0.10
1
7868
13:10:38
16.90
16.95
16.90
+0.10
1
7867
13:10:38
16.90
16.95
16.90
+0.10
1
7866
13:10:38
16.90
16.95
16.90
+0.10
5
7865
13:10:37
16.85
16.95
16.95
+0.15
4
7860
13:10:34
16.85
16.95
16.95
+0.15
4
7856
13:10:31
16.85
16.95
16.95
+0.15
4
7852
13:10:28
16.85
16.95
16.95
+0.15
4
7848
13:10:26
16.90
16.95
16.90
+0.10
1
7844
13:10:25
16.85
16.90
16.90
+0.10
1
7843
13:10:25
16.85
16.90
16.90
+0.10
4
7842
13:10:22
16.85
16.90
16.90
+0.10
4
7838
13:10:19
16.85
16.90
16.90
+0.10
4
7834
13:10:16
16.85
16.90
16.90
+0.10
4
7830
13:10:13
16.85
16.90
16.90
+0.10
4
7826
13:10:10
16.85
16.90
16.90
+0.10
4
7822
13:10:07
16.85
16.90
16.90
+0.10
4
7818
13:10:04
16.85
16.90
16.90
+0.10
4
7814
13:10:01
16.85
16.90
16.90
+0.10
4
7810
13:09:52
16.85
16.90
16.90
+0.10
1
7806
13:09:52
16.85
16.90
16.90
+0.10
1
7805
13:09:52
16.85
16.90
16.90
+0.10
1
7804
13:09:52
16.85
16.90
16.90
+0.10
1
7803
13:09:52
16.85
16.90
16.90
+0.10
1
7802
13:09:52
16.85
16.90
16.90
+0.10
1
7801
13:09:49
16.85
16.90
16.90
+0.10
5
7800
13:09:47
16.85
16.90
16.90
+0.10
2
7795
13:09:42
16.85
16.90
16.85
+0.05
53
7793
13:09:42
16.85
16.90
16.85
+0.05
1
7740
13:09:42
16.85
16.90
16.90
+0.10
5
7739
13:09:22
16.85
16.90
16.90
+0.10
5
7734
13:09:05
16.85
16.90
16.85
+0.05
1
7729
13:08:40
16.85
16.90
16.90
+0.10
1
7728
13:08:33
16.85
16.90
16.90
+0.10
1
7727
13:08:29
16.85
16.90
16.90
+0.10
20
7726
13:08:02
16.85
16.90
16.90
+0.10
1
7706
13:08:02
16.85
16.90
16.90
+0.10
1
7705
13:08:02
16.85
16.90
16.90
+0.10
1
7704
13:08:02
16.85
16.90
16.90
+0.10
1
7703
13:08:02
16.85
16.90
16.90
+0.10
1
7702
13:08:02
16.85
16.90
16.90
+0.10
1
7701
13:08:02
16.85
16.90
16.90
+0.10
1
7700
13:08:02
16.85
16.90
16.90
+0.10
1
7699
13:07:06
16.85
16.90
16.90
+0.10
10
7698
13:06:57
16.85
16.90
16.85
+0.05
2
7688
13:06:20
16.85
16.90
16.85
+0.05
1
7686
13:06:15
16.85
16.90
16.85
+0.05
2
7685
13:05:53
16.85
16.90
16.90
+0.10
1
7683
13:05:53
16.85
16.90
16.90
+0.10
5
7682
13:05:47
16.85
16.90
16.85
+0.05
2
7677
13:03:22
16.85
16.90
16.85
+0.05
2
7675
13:02:59
16.85
16.90
16.85
+0.05
10
7673
13:02:51
16.85
16.95
16.85
+0.05
22
7663
13:02:45
16.90
16.95
16.90
+0.10
13
7641
13:02:45
16.85
16.90
16.90
+0.10
2
7628
13:01:58
16.85
16.95
16.95
+0.15
5
7626
13:01:07
16.85
16.95
16.95
+0.15
6
7621
13:00:55
16.85
16.95
16.95
+0.15
6
7615
13:00:51
16.90
16.95
16.90
+0.10
2
7609
13:00:46
16.85
16.95
16.95
+0.15
6
7607
13:00:37
16.85
16.95
16.95
+0.15
6
7601
13:00:28
16.85
16.95
16.95
+0.15
6
7595
13:00:19
16.85
16.95
16.95
+0.15
6
7589
13:00:10
16.85
16.95
16.95
+0.15
6
7583
13:00:01
16.90
16.95
16.90
+0.10
2
7577
13:00:01
16.90
16.95
16.90
+0.10
10
7575
13:00:01
16.90
16.95
16.90
+0.10
1
7565
13:00:01
16.90
16.95
16.90
+0.10
1
7564
13:00:01
16.90
16.95
16.90
+0.10
1
7563
13:00:01
16.90
16.95
16.90
+0.10
16
7562
13:00:01
16.90
17.00
16.90
+0.10
41
7546
13:00:01
16.90
16.95
17.00
+0.20
4
7505
13:00:01
16.90
16.95
16.95
+0.15
2
7501
12:59:52
16.90
17.00
17.00
+0.20
6
7499
12:59:50
16.90
17.00
16.90
+0.10
1
7493
12:59:48
16.90
16.95
17.00
+0.20
5
7492
12:59:48
16.90
16.95
16.95
+0.15
1
7487
12:59:47
16.90
16.95
16.95
+0.15
2
7486
12:59:34
16.90
16.95
16.95
+0.15
6
7484
12:59:33
16.90
16.95
16.95
+0.15
25
7478
12:59:27
16.95
17.00
16.95
+0.15
5
7453
12:59:27
16.90
16.95
16.95
+0.15
5
7448
12:59:26
16.90
16.95
16.95
+0.15
25
7443
12:59:25
16.90
16.95
16.95
+0.15
6
7418
12:59:19
16.90
16.95
16.95
+0.15
6
7412
12:59:13
16.90
16.95
16.95
+0.15
1
7406
12:59:07
16.90
17.00
17.00
+0.20
6
7405
12:59:06
16.90
16.95
16.95
+0.15
1
7399
12:59:06
16.95
17.00
16.95
+0.15
1
7398
12:59:06
16.95
17.00
16.95
+0.15
4
7397
12:59:06
16.95
17.00
16.95
+0.15
1
7393
12:59:04
16.95
17.00
16.95
+0.15
1
7392
12:58:58
16.90
16.95
16.95
+0.15
6
7391
12:58:49
16.90
16.95
16.95
+0.15
6
7385
12:58:40
16.90
17.00
17.00
+0.20
6
7379
12:58:31
16.90
17.00
17.00
+0.20
6
7373
12:58:22
16.90
16.95
17.00
+0.20
5
7367
12:58:22
16.90
16.95
16.95
+0.15
1
7362
12:58:13
16.90
16.95
16.95
+0.15
1
7361
12:58:13
16.90
16.95
16.95
+0.15
1
7360
12:58:13
16.95
17.00
16.95
+0.15
9
7359
12:58:13
16.95
17.00
16.95
+0.15
1
7350
12:58:13
16.95
17.00
16.95
+0.15
1
7349
12:58:13
16.95
17.00
16.95
+0.15
1
7348
12:58:13
16.95
17.00
16.95
+0.15
1
7347
12:58:13
16.95
17.00
16.95
+0.15
1
7346
12:58:13
16.95
17.00
16.95
+0.15
1
7345
12:58:13
16.95
17.00
16.95
+0.15
1
7344
12:58:13
16.95
17.00
16.95
+0.15
1
7343
12:58:13
16.95
17.00
16.95
+0.15
1
7342
12:58:13
16.95
17.00
16.95
+0.15
1
7341
12:58:13
16.95
17.00
16.95
+0.15
2
7340
12:58:13
16.95
17.00
16.95
+0.15
1
7338
12:58:13
16.95
17.00
16.95
+0.15
2
7337
12:58:13
16.95
17.00
16.95
+0.15
1
7335
12:58:13
16.95
17.00
16.95
+0.15
3
7334
12:58:13
16.90
17.00
17.00
+0.20
6
7331
12:58:04
16.90
17.00
17.00
+0.20
6
7325
12:58:02
16.90
17.00
17.00
+0.20
5
7319
12:57:55
16.90
16.95
17.00
+0.20
5
7314
12:57:55
16.90
16.95
16.95
+0.15
1
7309
12:57:46
16.90
16.95
17.00
+0.20
5
7308
12:57:46
16.90
16.95
16.95
+0.15
1
7303
12:57:39
16.95
17.00
16.95
+0.15
1
7302
12:57:39
16.95
17.00
16.95
+0.15
1
7301
12:57:38
16.95
17.00
16.95
+0.15
10
7300
12:57:38
16.95
17.00
16.95
+0.15
1
7290
12:57:38
16.95
17.00
16.95
+0.15
1
7289
12:57:38
16.95
17.00
16.95
+0.15
2
7288
12:57:37
16.90
17.00
17.00
+0.20
5
7286
12:57:37
16.90
17.00
17.00
+0.20
6
7281
12:57:31
16.95
17.00
16.95
+0.15
1
7275
12:57:31
16.95
17.00
16.95
+0.15
2
7274
12:57:31
16.95
17.00
16.95
+0.15
3
7272
12:57:31
16.95
17.00
17.00
+0.20
1
7269
12:57:31
16.95
17.00
16.95
+0.15
2
7268
12:57:31
16.95
17.00
16.95
+0.15
1
7266
12:57:31
16.95
17.00
17.00
+0.20
1
7265
12:57:31
16.95
17.00
16.95
+0.15
5
7264
12:57:31
16.95
17.00
16.95
+0.15
1
7259
12:57:31
16.95
17.00
16.95
+0.15
1
7258
12:57:31
16.95
17.00
16.95
+0.15
1
7257
12:57:31
16.95
17.00
16.95
+0.15
1
7256
12:57:31
16.95
17.00
16.95
+0.15
1
7255
12:57:31
16.95
17.00
16.95
+0.15
1
7254
12:57:31
16.95
17.00
16.95
+0.15
1
7253
12:57:31
16.95
17.00
16.95
+0.15
5
7252
12:57:31
16.95
17.00
16.95
+0.15
1
7247
12:57:31
16.95
17.00
16.95
+0.15
1
7246
12:57:31
16.95
17.00
16.95
+0.15
2
7245
12:57:31
16.95
17.00
16.95
+0.15
1
7243
12:57:28
16.90
17.00
17.00
+0.20
6
7242
12:57:20
16.95
17.00
16.95
+0.15
4
7236
12:57:19
16.90
17.00
17.00
+0.20
6
7232
12:57:12
16.90
17.00
17.00
+0.20
1
7226
12:57:12
16.95
17.00
16.95
+0.15
1
7225
12:57:12
16.95
17.00
16.95
+0.15
1
7224
12:57:12
16.95
17.00
16.95
+0.15
2
7223
12:57:12
16.95
17.00
16.95
+0.15
3
7221
12:57:10
16.90
17.00
17.00
+0.20
6
7218
12:57:01
16.90
17.00
17.00
+0.20
1
7212
12:57:01
16.90
17.00
17.00
+0.20
6
7211
12:56:52
16.90
16.95
17.00
+0.20
3
7205
12:56:52
16.90
16.95
16.95
+0.15
3
7202
12:56:48
16.90
16.95
16.95
+0.15
10
7199
12:56:43
16.90
16.95
16.95
+0.15
6
7189
12:56:34
16.90
16.95
16.95
+0.15
6
7183
12:56:32
16.90
16.95
16.90
+0.10
1
7177
12:56:25
16.90
16.95
16.95
+0.15
6
7176
12:56:17
16.90
16.95
16.95
+0.15
1
7170
12:56:16
16.90
16.95
16.95
+0.15
6
7169
12:56:07
16.90
16.95
16.95
+0.15
6
7163
12:55:58
16.90
16.95
16.95
+0.15
6
7157
12:55:49
16.90
16.95
16.95
+0.15
6
7151
12:55:40
16.90
16.95
16.95
+0.15
6
7145
12:55:31
16.90
16.95
16.95
+0.15
6
7139
12:55:30
16.90
16.95
16.95
+0.15
6
7133
12:55:14
16.90
16.95
16.95
+0.15
1
7127
12:55:13
16.90
16.95
16.95
+0.15
6
7126
12:55:12
16.90
16.95
16.95
+0.15
6
7120
12:55:10
16.90
16.95
16.95
+0.15
1
7114
12:55:10
16.90
16.95
16.95
+0.15
1
7113
12:55:10
16.90
16.95
16.95
+0.15
1
7112
12:55:10
16.90
16.95
16.95
+0.15
1
7111
12:55:10
16.90
16.95
16.95
+0.15
1
7110
12:55:10
16.90
16.95
16.95
+0.15
1
7109
12:55:10
16.90
16.95
16.95
+0.15
1
7108
12:55:10
16.90
16.95
16.95
+0.15
1
7107
12:54:55
16.90
16.95
16.95
+0.15
1
7106
12:54:55
16.90
16.95
16.95
+0.15
1
7105
12:54:55
16.90
16.95
16.95
+0.15
1
7104
12:54:55
16.90
16.95
16.95
+0.15
1
7103
12:54:55
16.90
16.95
16.95
+0.15
1
7102
12:54:55
16.90
16.95
16.95
+0.15
1
7101
12:54:55
16.90
16.95
16.95
+0.15
6
7100
12:54:46
16.90
16.95
16.95
+0.15
6
7094
12:54:42
16.90
16.95
16.95
+0.15
30
7088
12:54:37
16.90
16.95
16.95
+0.15
6
7058
12:54:28
16.90
16.95
16.95
+0.15
6
7052
12:54:20
16.90
16.95
16.90
+0.10
2
7046
12:54:19
16.90
16.95
16.95
+0.15
6
7044
12:54:11
16.90
16.95
16.90
+0.10
1
7038
12:54:11
16.90
16.95
16.90
+0.10
1
7037
12:54:10
16.90
16.95
16.95
+0.15
6
7036
12:54:08
16.90
16.95
16.90
+0.10
1
7030
12:54:07
16.90
16.95
16.90
+0.10
1
7029
12:54:07
16.90
16.95
16.95
+0.15
5
7028
12:54:02
16.90
16.95
16.90
+0.10
2
7023
12:54:01
16.90
16.95
16.95
+0.15
6
7021
12:53:54
16.90
16.95
16.90
+0.10
1
7015
12:53:53
16.90
16.95
16.90
+0.10
4
7014
12:53:53
16.90
16.95
16.90
+0.10
10
7010
12:53:52
16.90
16.95
16.90
+0.10
5
7000
12:53:52
16.90
16.95
16.90
+0.10
2
6995
12:53:52
16.90
16.95
16.95
+0.15
6
6993
12:53:43
16.90
16.95
16.90
+0.10
2
6987
12:53:43
16.90
16.95
16.95
+0.15
1
6985
12:53:43
16.90
16.95
16.95
+0.15
6
6984
12:53:35
16.90
16.95
16.90
+0.10
1
6978
12:53:34
16.90
16.95
16.90
+0.10
1
6977
12:53:34
16.90
17.00
17.00
+0.20
6
6976
12:53:25
16.90
17.00
17.00
+0.20
6
6970
12:53:16
16.90
17.00
17.00
+0.20
1
6964
12:53:16
16.90
17.00
16.90
+0.10
39
6963
12:53:16
16.90
16.95
17.00
+0.20
5
6924
12:53:16
16.90
16.95
16.95
+0.15
1
6919
12:53:07
16.90
17.00
17.00
+0.20
6
6918
12:52:58
16.90
16.95
16.95
+0.15
6
6912
12:52:58
16.90
16.95
16.95
+0.15
2
6906
12:52:49
16.90
16.95
16.95
+0.15
6
6904
12:52:41
16.90
16.95
16.95
+0.15
6
6898
12:52:36
16.90
16.95
16.95
+0.15
1
6892
12:52:33
16.90
16.95
16.95
+0.15
6
6891
12:52:25
16.90
16.95
16.95
+0.15
1
6885
12:52:25
16.90
16.95
16.95
+0.15
6
6884
12:52:17
16.90
16.95
16.95
+0.15
6
6878
12:52:09
16.90
16.95
16.95
+0.15
6
6872
12:52:00
16.90
16.95
16.95
+0.15
6
6866
12:51:52
16.90
16.95
16.95
+0.15
6
6860
12:51:45
16.90
16.95
16.95
+0.15
6
6854
12:51:37
16.85
16.95
16.95
+0.15
6
6848
12:51:28
16.85
16.95
16.95
+0.15
6
6842
12:51:20
16.85
16.95
16.95
+0.15
6
6836
12:51:13
16.85
16.95
16.95
+0.15
6
6830
12:51:05
16.85
16.90
16.95
+0.15
2
6824
12:51:05
16.85
16.90
16.90
+0.10
4
6822
12:50:57
16.85
16.95
16.95
+0.15
6
6818
12:50:50
16.90
16.95
16.90
+0.10
5
6812
12:50:49
16.90
16.95
16.90
+0.10
2
6807
12:50:49
16.85
16.95
16.95
+0.15
1
6805
12:50:49
16.85
16.95
16.95
+0.15
1
6804
12:50:48
16.85
16.95
16.95
+0.15
6
6803
12:50:41
16.90
16.95
16.90
+0.10
14
6797
12:50:41
16.90
16.95
16.90
+0.10
17
6783
12:50:41
16.85
16.90
16.95
+0.15
2
6766
12:50:41
16.85
16.90
16.90
+0.10
4
6764
12:50:34
16.85
16.90
16.90
+0.10
1
6760
12:50:33
16.85
16.90
16.90
+0.10
6
6759
12:50:25
16.85
16.90
16.90
+0.10
7
6753
12:50:16
16.85
16.90
16.90
+0.10
7
6746
12:50:11
16.85
16.90
16.90
+0.10
5
6739
12:50:08
16.85
16.90
16.90
+0.10
7
6734
12:50:01
16.85
16.90
16.90
+0.10
7
6727
12:49:13
16.85
16.90
16.90
+0.10
1
6720
12:49:13
16.85
16.90
16.85
+0.05
2
6719
12:48:49
16.85
16.90
16.85
+0.05
2
6717
12:48:29
16.85
16.90
16.85
+0.05
5
6715
12:48:02
16.85
16.90
16.90
+0.10
1
6710
12:47:03
16.85
16.90
16.85
+0.05
2
6709
12:47:02
16.85
16.90
16.85
+0.05
3
6707
12:46:51
16.85
16.90
16.90
+0.10
5
6704
12:46:37
16.85
16.90
16.90
+0.10
5
6699
12:46:18
16.85
16.90
16.90
+0.10
1
6694
12:46:16
16.85
16.90
16.90
+0.10
5
6693
12:45:43
16.85
16.90
16.90
+0.10
1
6688
12:45:43
16.85
16.90
16.90
+0.10
1
6687
12:45:43
16.85
16.90
16.90
+0.10
1
6686
12:45:43
16.85
16.90
16.90
+0.10
1
6685
12:45:43
16.85
16.90
16.90
+0.10
1
6684
12:45:43
16.85
16.90
16.90
+0.10
1
6683
12:45:39
16.85
16.90
16.85
+0.05
6
6682
12:43:33
16.90
16.95
16.90
+0.10
1
6676
12:43:07
16.85
16.90
16.90
+0.10
1
6675
12:43:06
16.85
16.90
16.90
+0.10
1
6674
12:42:46
16.90
16.95
16.90
+0.10
2
6673
12:42:44
16.90
16.95
16.90
+0.10
1
6671
12:42:43
16.90
16.95
16.90
+0.10
2
6670
12:42:43
16.90
16.95
16.90
+0.10
3
6668
12:42:24
16.85
16.95
16.85
+0.05
2
6665
12:42:20
16.85
16.90
16.95
+0.15
3
6663
12:42:20
16.85
16.90
16.90
+0.10
2
6660
12:42:13
16.90
16.95
16.90
+0.10
1
6658
12:42:13
16.90
16.95
16.90
+0.10
1
6657
12:42:13
16.90
16.95
16.90
+0.10
1
6656
12:42:13
16.90
16.95
16.90
+0.10
1
6655
12:42:13
16.90
16.95
16.90
+0.10
1
6654
12:42:13
16.85
16.90
16.90
+0.10
1
6653
12:41:35
16.85
16.90
16.90
+0.10
3
6652
12:41:32
16.85
16.90
16.90
+0.10
4
6649
12:41:32
16.85
16.90
16.90
+0.10
4
6645
12:40:52
16.90
16.95
16.90
+0.10
5
6641
12:40:43
16.85
16.95
16.85
+0.05
14
6636
12:40:43
16.85
16.90
16.90
+0.10
4
6622
12:40:42
16.85
16.90
16.90
+0.10
1
6618
12:40:42
16.85
16.90
16.90
+0.10
1
6617
12:40:42
16.90
16.95
16.90
+0.10
36
6616
12:40:42
16.90
16.95
16.90
+0.10
7
6580
12:40:42
16.90
16.95
16.90
+0.10
100
6573
12:40:20
16.90
16.95
16.90
+0.10
1
6473
12:40:20
16.90
16.95
16.90
+0.10
1
6472
12:37:52
16.90
16.95
16.90
+0.10
1
6471
12:37:51
16.90
16.95
16.90
+0.10
3
6470
12:37:42
16.90
16.95
16.90
+0.10
1
6467
12:37:21
16.90
16.95
16.90
+0.10
1
6466
12:37:01
16.90
16.95
16.90
+0.10
1
6465
12:37:00
16.90
16.95
16.90
+0.10
1
6464
12:35:38
16.90
16.95
16.90
+0.10
1
6463
12:35:37
16.90
16.95
16.95
+0.15
1
6462
12:35:37
16.90
16.95
16.90
+0.10
1
6461
12:35:36
16.90
16.95
16.95
+0.15
1
6460
12:35:36
16.90
16.95
16.95
+0.15
1
6459
12:35:36
16.90
16.95
16.95
+0.15
1
6458
12:35:36
16.90
16.95
16.95
+0.15
1
6457
12:35:36
16.90
16.95
16.95
+0.15
1
6456
12:35:36
16.90
16.95
16.95
+0.15
1
6455
12:34:30
16.90
16.95
16.90
+0.10
1
6454
12:34:30
16.90
16.95
16.90
+0.10
1
6453
12:34:18
16.90
16.95
16.95
+0.15
1
6452
12:34:18
16.90
16.95
16.90
+0.10
2
6451
12:33:47
16.90
16.95
16.95
+0.15
1
6449
12:33:20
16.90
16.95
16.95
+0.15
1
6448
12:32:40
16.90
16.95
16.90
+0.10
1
6447
12:32:30
16.90
16.95
16.95
+0.15
1
6446
12:32:30
16.90
16.95
16.90
+0.10
1
6445
12:32:30
16.90
16.95
16.90
+0.10
1
6444
12:32:30
16.90
16.95
16.90
+0.10
28
6443
12:31:46
16.85
16.90
16.90
+0.10
2
6415
12:31:44
16.85
16.90
16.90
+0.10
2
6413
12:31:42
16.85
16.90
16.90
+0.10
3
6411
12:31:40
16.85
16.90
16.90
+0.10
3
6408
12:31:38
16.85
16.90
16.90
+0.10
3
6405
12:31:34
16.85
16.90
16.90
+0.10
3
6402
12:31:32
16.85
16.90
16.90
+0.10
3
6399
12:31:30
16.85
16.90
16.90
+0.10
1
6396
12:31:30
16.85
16.90
16.90
+0.10
3
6395
12:31:27
16.85
16.90
16.90
+0.10
3
6392
12:31:13
16.90
16.95
16.90
+0.10
2
6389
12:31:10
16.85
16.95
16.95
+0.15
10
6387
12:30:43
16.85
16.90
16.90
+0.10
1
6377
12:30:29
16.90
16.95
16.90
+0.10
3
6376
12:30:17
16.90
16.95
16.90
+0.10
2
6373
12:29:31
16.85
16.95
16.95
+0.15
10
6371
12:28:09
16.85
16.95
16.95
+0.15
1
6361
12:26:41
16.85
16.95
16.95
+0.15
4
6360
12:25:30
16.85
16.90
16.90
+0.10
1
6356
12:25:27
16.85
16.90
16.90
+0.10
1
6355
12:25:27
16.85
16.90
16.90
+0.10
2
6354
12:25:13
16.90
16.95
16.90
+0.10
1
6352
12:24:59
16.90
16.95
16.90
+0.10
1
6351
12:24:09
16.85
16.95
16.85
+0.05
1
6350
12:24:08
16.90
16.95
16.90
+0.10
1
6349
12:23:43
16.90
16.95
16.90
+0.10
2
6348
12:23:40
16.85
16.90
16.90
+0.10
1
6346
12:23:38
16.85
16.90
16.90
+0.10
1
6345
12:22:13
16.85
16.90
16.90
+0.10
2
6344
12:21:18
16.85
16.90
16.90
+0.10
1
6342
12:21:07
16.85
16.90
16.90
+0.10
1
6341
12:21:04
16.85
16.90
16.90
+0.10
3
6340
12:21:02
16.85
16.90
16.90
+0.10
3
6337
12:21:00
16.85
16.90
16.90
+0.10
3
6334
12:20:58
16.85
16.90
16.90
+0.10
2
6331
12:20:52
16.90
16.95
16.90
+0.10
2
6329
12:20:38
16.85
16.90
16.90
+0.10
1
6327
12:20:36
16.85
16.90
16.90
+0.10
4
6326
12:20:34
16.85
16.90
16.90
+0.10
4
6322
12:20:32
16.85
16.90
16.90
+0.10
4
6318
12:20:30
16.85
16.90
16.90
+0.10
4
6314
12:20:28
16.85
16.90
16.90
+0.10
4
6310
12:20:08
16.85
16.90
16.90
+0.10
1
6306
12:19:53
16.85
16.90
16.90
+0.10
1
6305
12:18:47
16.85
16.90
16.85
+0.05
10
6304
12:16:46
16.85
16.90
16.85
+0.05
2
6294
12:16:12
16.85
16.90
16.90
+0.10
6
6292
12:15:36
16.85
16.90
16.90
+0.10
2
6286
12:15:34
16.85
16.90
16.85
+0.05
1
6284
12:15:33
16.85
16.90
16.90
+0.10
9
6283
12:15:31
16.85
16.90
16.90
+0.10
9
6274
12:15:21
16.85
16.90
16.90
+0.10
15
6265
12:14:53
16.85
16.90
16.90
+0.10
9
6250
12:14:52
16.85
16.90
16.90
+0.10
1
6241
12:14:52
16.85
16.90
16.90
+0.10
1
6240
12:14:52
16.85
16.90
16.90
+0.10
1
6239
12:14:52
16.85
16.90
16.90
+0.10
1
6238
12:14:52
16.85
16.90
16.90
+0.10
1
6237
12:14:52
16.85
16.90
16.90
+0.10
1
6236
12:14:52
16.85
16.90
16.90
+0.10
1
6235
12:14:52
16.85
16.90
16.90
+0.10
1
6234
12:14:52
16.85
16.90
16.90
+0.10
1
6233
12:14:52
16.85
16.90
16.90
+0.10
1
6232
12:14:52
16.85
16.90
16.90
+0.10
1
6231
12:14:52
16.85
16.90
16.90
+0.10
1
6230
12:14:52
16.85
16.90
16.90
+0.10
1
6229
12:09:25
16.90
16.95
16.90
+0.10
32
6228
12:09:25
16.90
16.95
16.90
+0.10
108
6196
12:09:25
16.90
16.95
16.90
+0.10
15
6088
12:08:13
16.90
16.95
16.90
+0.10
10
6073
12:07:10
16.90
16.95
16.95
+0.15
1
6063
12:07:10
16.90
16.95
16.95
+0.15
1
6062
12:07:10
16.90
16.95
16.95
+0.15
1
6061
12:07:10
16.90
16.95
16.95
+0.15
1
6060
12:07:10
16.90
16.95
16.95
+0.15
1
6059
12:07:10
16.90
16.95
16.95
+0.15
1
6058
12:07:10
16.90
16.95
16.95
+0.15
1
6057
12:07:10
16.90
16.95
16.95
+0.15
1
6056
12:07:10
16.90
16.95
16.95
+0.15
1
6055
12:07:10
16.90
16.95
16.95
+0.15
1
6054
12:07:10
16.90
16.95
16.95
+0.15
1
6053
12:07:10
16.90
16.95
16.95
+0.15
1
6052
12:07:10
16.90
16.95
16.95
+0.15
1
6051
12:07:10
16.90
16.95
16.95
+0.15
1
6050
12:06:39
16.90
16.95
16.90
+0.10
1
6049
12:03:42
16.90
16.95
16.95
+0.15
1
6048
12:03:03
16.90
16.95
16.95
+0.15
2
6047
12:02:45
16.90
16.95
16.95
+0.15
1
6045
12:00:45
16.90
16.95
16.95
+0.15
1
6044
12:00:45
16.90
16.95
16.95
+0.15
17
6043
12:00:39
16.90
16.95
16.95
+0.15
2
6026
12:00:39
16.90
16.95
16.95
+0.15
1
6024
12:00:39
16.95
17.00
16.95
+0.15
10
6023
12:00:39
16.95
17.00
16.95
+0.15
183
6013
12:00:39
16.95
17.00
16.95
+0.15
10
5830
12:00:02
16.95
17.00
17.00
+0.20
5
5820
11:59:47
16.95
17.00
17.00
+0.20
5
5815
11:59:33
16.95
17.00
17.00
+0.20
1
5810
11:59:33
16.95
17.00
17.00
+0.20
5
5809
11:59:19
16.95
17.00
17.00
+0.20
5
5804
11:59:05
16.95
17.00
17.00
+0.20
5
5799
11:58:56
16.95
17.00
17.00
+0.20
2
5794
11:58:51
16.95
17.00
17.00
+0.20
1
5792
11:58:51
16.95
17.00
17.00
+0.20
1
5791
11:58:51
16.95
17.00
17.00
+0.20
5
5790
11:58:37
16.95
17.00
17.00
+0.20
5
5785
11:58:23
16.95
17.00
17.00
+0.20
5
5780
11:58:09
16.95
17.00
17.00
+0.20
5
5775
11:57:55
16.95
17.00
17.00
+0.20
5
5770
11:57:41
16.95
17.00
17.00
+0.20
5
5765
11:57:27
16.95
17.00
17.00
+0.20
5
5760
11:57:13
16.95
17.00
17.00
+0.20
5
5755
11:56:59
16.95
17.00
17.00
+0.20
1
5750
11:56:59
16.95
17.00
17.00
+0.20
1
5749
11:56:59
16.95
17.00
17.00
+0.20
5
5748
11:56:46
16.95
17.00
17.00
+0.20
5
5743
11:56:33
16.95
17.00
17.00
+0.20
5
5738
11:56:20
16.95
17.00
17.00
+0.20
5
5733
11:56:07
16.95
17.00
17.00
+0.20
5
5728
11:55:54
16.95
17.00
17.00
+0.20
5
5723
11:55:41
16.95
17.00
17.00
+0.20
5
5718
11:55:28
16.95
17.00
17.00
+0.20
1
5713
11:55:28
16.95
17.00
17.00
+0.20
5
5712
11:55:15
16.95
17.00
17.00
+0.20
1
5707
11:55:15
16.95
17.00
17.00
+0.20
5
5706
11:55:02
16.95
17.00
17.00
+0.20
5
5701
11:54:49
16.95
17.00
17.00
+0.20
5
5696
11:54:36
16.95
17.00
17.00
+0.20
5
5691
11:54:23
16.95
17.00
17.00
+0.20
5
5686
11:54:10
16.95
17.00
17.00
+0.20
5
5681
11:53:57
16.95
17.00
17.00
+0.20
5
5676
11:53:44
16.95
17.00
17.00
+0.20
1
5671
11:53:44
16.95
17.00
17.00
+0.20
5
5670
11:53:31
16.95
17.00
17.00
+0.20
1
5665
11:53:31
16.95
17.00
17.00
+0.20
5
5664
11:53:18
16.95
17.00
17.00
+0.20
5
5659
11:53:05
16.95
17.00
17.00
+0.20
5
5654
11:53:04
16.95
17.00
17.00
+0.20
1
5649
11:53:04
16.95
17.00
17.00
+0.20
1
5648
11:53:04
16.95
17.00
17.00
+0.20
1
5647
11:53:04
16.95
17.00
17.00
+0.20
1
5646
11:53:04
16.95
17.00
17.00
+0.20
1
5645
11:53:04
16.95
17.00
17.00
+0.20
1
5644
11:52:52
16.95
17.00
17.00
+0.20
5
5643
11:52:39
16.95
17.00
17.00
+0.20
5
5638
11:52:26
16.95
17.00
17.00
+0.20
1
5633
11:52:26
16.95
17.00
17.00
+0.20
5
5632
11:52:13
16.95
17.00
17.00
+0.20
1
5627
11:52:13
16.95
17.00
17.00
+0.20
5
5626
11:52:00
16.95
17.00
17.00
+0.20
5
5621
11:51:47
16.95
17.00
17.00
+0.20
5
5616
11:51:34
16.95
17.00
17.00
+0.20
5
5611
11:51:21
16.95
17.00
17.00
+0.20
5
5606
11:51:08
16.95
17.00
17.00
+0.20
5
5601
11:50:55
16.95
17.05
17.05
+0.25
5
5596
11:50:47
16.95
17.05
17.05
+0.25
1
5591
11:50:46
16.95
17.05
17.05
+0.25
1
5590
11:50:46
16.95
17.00
17.00
+0.20
24
5589
11:50:42
16.95
17.00
17.00
+0.20
5
5565
11:50:34
17.00
17.05
17.00
+0.20
5
5560
11:50:29
16.95
17.05
17.05
+0.25
5
5555
11:50:26
17.00
17.05
17.00
+0.20
1
5550
11:50:23
17.00
17.05
17.00
+0.20
5
5549
11:50:17
17.00
17.05
17.00
+0.20
1
5544
11:50:16
16.95
17.05
17.05
+0.25
5
5543
11:50:14
17.00
17.05
17.00
+0.20
1
5538
11:50:05
17.00
17.05
17.00
+0.20
1
5537
11:50:04
17.00
17.05
17.00
+0.20
1
5536
11:50:03
16.95
17.05
17.05
+0.25
5
5535
11:50:01
17.00
17.05
17.00
+0.20
1
5530
11:50:01
17.00
17.05
17.00
+0.20
1
5529
11:49:57
17.00
17.05
17.00
+0.20
5
5528
11:49:53
17.00
17.05
17.00
+0.20
5
5523
11:49:51
17.00
17.05
17.00
+0.20
5
5518
11:49:50
16.95
17.05
17.05
+0.25
1
5513
11:49:50
16.95
17.05
17.05
+0.25
5
5512
11:49:37
16.95
17.05
17.05
+0.25
1
5507
11:49:37
16.95
17.05
17.05
+0.25
5
5506
11:49:24
16.95
17.05
17.05
+0.25
5
5501
11:49:11
16.95
17.05
17.05
+0.25
5
5496
11:48:58
16.95
17.05
17.05
+0.25
5
5491
11:48:48
16.95
17.00
17.00
+0.20
1
5486
11:48:45
16.95
17.05
17.05
+0.25
5
5485
11:48:40
17.00
17.05
17.00
+0.20
1
5480
11:48:32
16.95
17.05
17.05
+0.25
5
5479
11:48:31
16.95
17.05
17.05
+0.25
1
5474
11:48:31
17.00
17.05
17.00
+0.20
2
5473
11:48:19
16.95
17.05
17.05
+0.25
1
5471
11:48:19
17.00
17.05
17.00
+0.20
10
5470
11:48:19
16.95
17.00
17.00
+0.20
6
5460
11:48:19
16.95
17.00
17.00
+0.20
5
5454
11:48:06
16.95
17.00
17.00
+0.20
5
5449
11:47:55
16.95
17.00
17.00
+0.20
5
5444
11:47:53
16.95
17.00
17.00
+0.20
5
5439
11:47:39
16.95
17.00
17.00
+0.20
5
5434
11:47:27
16.95
17.00
17.00
+0.20
1
5429
11:47:27
16.95
17.00
17.00
+0.20
5
5428
11:47:14
16.95
17.00
17.00
+0.20
5
5423
11:47:10
16.95
17.00
17.00
+0.20
1
5418
11:47:05
16.95
17.00
17.00
+0.20
1
5417
11:47:05
17.00
17.05
17.00
+0.20
5
5416
11:47:01
16.95
17.05
17.05
+0.25
5
5411
11:46:59
16.95
17.05
17.05
+0.25
4
5406
11:46:48
16.95
17.05
17.05
+0.25
5
5402
11:46:48
16.95
17.00
17.00
+0.20
1
5397
11:46:42
16.95
17.00
17.00
+0.20
1
5396
11:46:42
16.95
17.00
17.00
+0.20
10
5395
11:46:39
17.00
17.05
17.00
+0.20
10
5385
11:46:35
16.95
17.05
17.05
+0.25
5
5375
11:46:26
16.95
17.05
16.95
+0.15
2
5370
11:46:22
16.95
17.05
17.05
+0.25
5
5368
11:46:09
16.95
17.05
17.05
+0.25
5
5363
11:45:56
16.95
17.05
17.05
+0.25
1
5358
11:45:56
16.95
17.05
17.05
+0.25
5
5357
11:45:43
16.95
17.05
17.05
+0.25
5
5352
11:45:30
16.95
17.05
17.05
+0.25
5
5347
11:45:17
16.95
17.00
17.05
+0.25
3
5342
11:45:17
16.95
17.00
17.00
+0.20
2
5339
11:45:04
16.95
17.00
17.00
+0.20
5
5337
11:44:55
17.00
17.05
17.00
+0.20
1
5332
11:44:51
16.95
17.00
17.05
+0.25
4
5331
11:44:51
16.95
17.00
17.00
+0.20
1
5327
11:44:38
16.95
17.00
17.05
+0.25
3
5326
11:44:38
16.95
17.00
17.00
+0.20
2
5323
11:44:25
16.95
17.00
17.00
+0.20
5
5321
11:44:12
16.95
17.00
17.00
+0.20
1
5316
11:44:12
16.95
17.00
17.00
+0.20
5
5315
11:43:59
16.95
17.00
17.00
+0.20
5
5310
11:43:45
16.95
17.00
17.00
+0.20
5
5305
11:43:32
16.95
17.00
17.00
+0.20
5
5300
11:43:19
16.95
17.00
17.00
+0.20
5
5295
11:43:16
16.95
17.00
16.95
+0.15
1
5290
11:43:06
16.95
17.00
17.00
+0.20
5
5289
11:42:58
17.00
17.05
17.00
+0.20
3
5284
11:42:53
16.95
17.05
17.05
+0.25
5
5281
11:42:41
16.95
17.05
17.05
+0.25
1
5276
11:42:41
16.95
17.05
17.05
+0.25
5
5275
11:42:27
16.95
17.05
17.05
+0.25
5
5270
11:42:15
16.95
17.05
17.05
+0.25
5
5265
11:42:02
16.95
17.05
17.05
+0.25
5
5260
11:41:49
16.95
17.00
17.05
+0.25
2
5255
11:41:49
16.95
17.00
17.00
+0.20
3
5253
11:41:48
17.00
17.05
17.00
+0.20
2
5250
11:41:48
16.95
17.00
17.00
+0.20
3
5248
11:41:36
16.95
17.00
17.00
+0.20
5
5245
11:41:22
16.95
17.00
17.00
+0.20
5
5240
11:41:10
16.95
17.00
17.00
+0.20
1
5235
11:41:09
16.95
17.00
17.00
+0.20
5
5234
11:40:56
16.95
17.00
17.00
+0.20
5
5229
11:40:43
16.95
17.00
17.00
+0.20
5
5224
11:40:31
16.95
17.00
17.00
+0.20
5
5219
11:40:17
16.95
17.00
17.05
+0.25
3
5214
11:40:17
16.95
17.00
17.00
+0.20
2
5211
11:40:05
16.95
17.05
17.05
+0.25
5
5209
11:39:52
16.95
17.05
17.05
+0.25
5
5204
11:39:40
16.95
17.05
17.05
+0.25
1
5199
11:39:40
16.95
17.00
17.00
+0.20
6
5198
11:39:39
16.95
17.00
17.00
+0.20
5
5192
11:39:26
16.95
17.00
17.00
+0.20
5
5187
11:39:12
16.95
17.00
17.00
+0.20
5
5182
11:38:59
16.95
17.05
17.05
+0.25
5
5177
11:38:46
16.95
17.05
17.05
+0.25
5
5172
11:38:33
16.95
17.05
17.05
+0.25
5
5167
11:38:21
16.95
17.05
17.05
+0.25
5
5162
11:38:08
16.95
17.05
17.05
+0.25
1
5157
11:38:08
16.95
17.05
16.95
+0.15
2
5156
11:38:07
16.95
17.05
17.05
+0.25
5
5154
11:37:54
16.95
17.05
17.05
+0.25
5
5149
11:37:41
16.95
17.05
17.05
+0.25
5
5144
11:37:28
16.95
17.05
17.05
+0.25
5
5139
11:37:15
16.95
17.05
17.05
+0.25
5
5134
11:37:02
16.95
17.05
17.05
+0.25
5
5129
11:36:49
16.95
17.05
17.05
+0.25
5
5124
11:36:37
16.95
17.05
17.05
+0.25
5
5119
11:36:24
16.95
17.05
17.05
+0.25
1
5114
11:36:24
16.95
17.05
17.05
+0.25
5
5113
11:36:11
16.95
17.05
17.05
+0.25
5
5108
11:35:58
16.95
17.05
17.05
+0.25
5
5103
11:35:47
17.00
17.05
17.00
+0.20
5
5098
11:35:46
17.00
17.05
17.00
+0.20
1
5093
11:35:46
17.00
17.05
17.00
+0.20
1
5092
11:35:45
16.95
17.05
17.05
+0.25
5
5091
11:35:31
16.95
17.05
17.05
+0.25
5
5086
11:35:18
16.95
17.05
17.05
+0.25
5
5081
11:35:05
16.95
17.05
17.05
+0.25
5
5076
11:34:52
16.95
17.05
17.05
+0.25
5
5071
11:34:39
16.95
17.05
17.05
+0.25
5
5066
11:34:27
17.00
17.05
17.00
+0.20
1
5061
11:34:27
17.00
17.05
17.00
+0.20
2
5060
11:34:26
16.95
17.05
17.05
+0.25
5
5058
11:34:22
17.00
17.05
17.00
+0.20
2
5053
11:34:14
17.00
17.05
17.00
+0.20
1
5051
11:34:13
16.95
17.00
17.05
+0.25
4
5050
11:34:13
16.95
17.00
17.00
+0.20
1
5046
11:34:01
16.95
17.05
17.05
+0.25
5
5045
11:33:47
16.95
17.05
17.05
+0.25
5
5040
11:33:35
16.95
17.05
17.05
+0.25
1
5035
11:33:35
17.00
17.05
17.00
+0.20
10
5034
11:33:35
17.00
17.05
17.00
+0.20
1
5024
11:33:34
16.95
17.05
17.05
+0.25
5
5023
11:33:22
16.95
17.00
17.05
+0.25
4
5018
11:33:22
16.95
17.00
17.00
+0.20
1
5014
11:33:08
16.95
17.05
17.05
+0.25
5
5013
11:32:56
16.95
17.00
17.05
+0.25
4
5008
11:32:56
16.95
17.00
17.00
+0.20
1
5004
11:32:43
16.95
17.05
17.05
+0.25
5
5003
11:32:30
16.95
17.05
17.05
+0.25
1
4998
11:32:30
16.95
17.05
17.05
+0.25
5
4997
11:32:17
16.95
17.05
17.05
+0.25
5
4992
11:32:03
16.95
17.00
17.05
+0.25
3
4987
11:32:03
16.95
17.00
17.00
+0.20
2
4984
11:31:50
16.95
17.00
17.05
+0.25
1
4982
11:31:50
16.95
17.00
17.00
+0.20
4
4981
11:31:37
16.95
17.00
17.00
+0.20
5
4977
11:31:24
16.95
17.00
17.00
+0.20
5
4972
11:31:11
16.95
17.00
17.00
+0.20
5
4967
11:30:58
16.95
17.00
17.00
+0.20
5
4962
11:30:46
16.95
17.00
17.00
+0.20
5
4957
11:30:32
16.95
17.00
17.00
+0.20
5
4952
11:30:19
16.95
17.00
17.00
+0.20
5
4947
11:30:07
16.95
17.00
17.00
+0.20
5
4942
11:29:53
16.95
17.00
17.00
+0.20
5
4937
11:29:40
16.95
17.00
17.00
+0.20
5
4932
11:29:28
16.95
17.00
17.00
+0.20
5
4927
11:29:15
16.95
17.00
17.00
+0.20
1
4922
11:29:14
16.95
17.00
17.00
+0.20
5
4921
11:29:13
16.95
17.00
17.00
+0.20
2
4916
11:29:13
17.00
17.05
17.00
+0.20
1
4914
11:29:13
17.00
17.05
17.00
+0.20
129
4913
11:29:08
17.00
17.05
17.05
+0.25
2
4784
11:29:01
17.00
17.05
17.05
+0.25
5
4782
11:28:49
17.00
17.05
17.05
+0.25
5
4777
11:28:46
17.00
17.05
17.00
+0.20
1
4772
11:28:35
17.00
17.05
17.05
+0.25
5
4771
11:28:22
17.00
17.05
17.05
+0.25
5
4766
11:28:10
17.00
17.05
17.05
+0.25
5
4761
11:27:56
17.00
17.05
17.05
+0.25
5
4756
11:27:43
17.00
17.05
17.05
+0.25
5
4751
11:27:30
17.00
17.05
17.05
+0.25
5
4746
11:27:17
17.00
17.05
17.05
+0.25
5
4741
11:27:04
17.00
17.05
17.05
+0.25
5
4736
11:26:51
17.00
17.05
17.05
+0.25
5
4731
11:26:38
17.00
17.05
17.05
+0.25
5
4726
11:26:25
17.00
17.05
17.05
+0.25
5
4721
11:26:12
17.00
17.05
17.05
+0.25
5
4716
11:25:59
17.00
17.05
17.05
+0.25
5
4711
11:25:46
17.00
17.05
17.05
+0.25
5
4706
11:25:33
17.00
17.05
17.05
+0.25
5
4701
11:25:20
17.00
17.05
17.05
+0.25
5
4696
11:25:07
17.00
17.05
17.05
+0.25
5
4691
11:24:54
17.00
17.05
17.05
+0.25
5
4686
11:24:41
17.00
17.05
17.05
+0.25
5
4681
11:24:28
17.00
17.05
17.05
+0.25
5
4676
11:24:15
17.00
17.05
17.05
+0.25
5
4671
11:24:02
17.00
17.05
17.05
+0.25
5
4666
11:23:55
17.00
17.05
17.05
+0.25
5
4661
11:23:53
17.00
17.05
17.05
+0.25
10
4656
11:23:50
17.00
17.05
17.00
+0.20
1
4646
11:23:49
17.00
17.05
17.05
+0.25
5
4645
11:23:36
17.00
17.05
17.05
+0.25
5
4640
11:23:29
17.00
17.05
17.05
+0.25
2
4635
11:23:23
17.00
17.05
17.05
+0.25
5
4633
11:23:10
17.00
17.05
17.05
+0.25
5
4628
11:22:57
17.00
17.05
17.05
+0.25
5
4623
11:22:44
17.00
17.05
17.05
+0.25
5
4618
11:22:32
17.00
17.05
17.05
+0.25
5
4613
11:22:19
17.00
17.05
17.05
+0.25
5
4608
11:22:06
17.00
17.05
17.05
+0.25
5
4603
11:21:53
17.00
17.05
17.05
+0.25
1
4598
11:21:53
17.00
17.05
17.05
+0.25
5
4597
11:21:40
17.00
17.05
17.05
+0.25
5
4592
11:21:27
17.00
17.05
17.05
+0.25
5
4587
11:21:14
17.00
17.05
17.05
+0.25
5
4582
11:21:01
17.00
17.10
17.10
+0.30
5
4577
11:20:50
17.00
17.10
17.00
+0.20
1
4572
11:20:48
17.00
17.10
17.10
+0.30
5
4571
11:20:35
17.00
17.10
17.10
+0.30
5
4566
11:20:22
17.00
17.10
17.10
+0.30
5
4561
11:20:08
17.00
17.10
17.10
+0.30
5
4556
11:19:56
17.00
17.05
17.05
+0.25
5
4551
11:19:44
17.00
17.05
17.05
+0.25
1
4546
11:19:43
17.00
17.05
17.05
+0.25
5
4545
11:19:42
17.05
17.10
17.05
+0.25
25
4540
11:19:41
17.00
17.10
17.00
+0.20
10
4515
11:19:30
17.00
17.05
17.10
+0.30
1
4505
11:19:30
17.00
17.05
17.05
+0.25
4
4504
11:19:17
17.00
17.05
17.05
+0.25
5
4500
11:19:04
17.00
17.05
17.05
+0.25
5
4495
11:18:51
17.00
17.10
17.10
+0.30
5
4490
11:18:38
17.00
17.10
17.10
+0.30
5
4485
11:18:33
17.00
17.10
17.10
+0.30
8
4480
11:18:31
17.05
17.10
17.05
+0.25
6
4472
11:18:31
17.00
17.05
17.10
+0.30
13
4466
11:18:31
17.00
17.05
17.05
+0.25
137
4453
11:18:25
17.00
17.05
17.05
+0.25
5
4316
11:18:12
17.00
17.05
17.05
+0.25
5
4311
11:17:59
17.00
17.05
17.05
+0.25
5
4306
11:17:46
17.00
17.05
17.05
+0.25
5
4301
11:17:33
17.00
17.05
17.05
+0.25
5
4296
11:17:20
17.00
17.05
17.05
+0.25
5
4291
11:17:07
17.00
17.05
17.05
+0.25
5
4286
11:16:54
17.00
17.05
17.05
+0.25
5
4281
11:16:41
17.00
17.05
17.05
+0.25
5
4276
11:16:28
17.00
17.05
17.05
+0.25
5
4271
11:16:15
17.00
17.05
17.05
+0.25
5
4266
11:16:14
17.00
17.05
17.00
+0.20
2
4261
11:16:02
17.00
17.05
17.05
+0.25
5
4259
11:15:49
17.00
17.05
17.05
+0.25
5
4254
11:15:44
17.00
17.05
17.00
+0.20
1
4249
11:15:36
17.00
17.05
17.05
+0.25
5
4248
11:15:27
17.00
17.05
17.00
+0.20
10
4243
11:15:23
17.00
17.05
17.05
+0.25
5
4233
11:15:10
17.00
17.05
17.05
+0.25
5
4228
11:14:57
17.00
17.05
17.05
+0.25
5
4223
11:14:44
17.00
17.05
17.05
+0.25
5
4218
11:14:31
17.00
17.05
17.05
+0.25
5
4213
11:14:18
17.00
17.05
17.05
+0.25
5
4208
11:14:05
17.00
17.05
17.05
+0.25
5
4203
11:13:52
17.00
17.05
17.05
+0.25
5
4198
11:13:39
17.00
17.05
17.05
+0.25
5
4193
11:13:26
17.00
17.05
17.05
+0.25
5
4188
11:13:13
17.00
17.05
17.05
+0.25
5
4183
11:13:00
17.00
17.05
17.05
+0.25
5
4178
11:12:52
17.00
17.05
17.05
+0.25
1
4173
11:12:52
17.00
17.05
17.05
+0.25
1
4172
11:12:47
17.00
17.05
17.05
+0.25
5
4171
11:12:34
17.00
17.05
17.05
+0.25
5
4166
11:12:21
17.00
17.05
17.05
+0.25
5
4161
11:12:08
17.00
17.05
17.05
+0.25
5
4156
11:11:55
17.00
17.05
17.05
+0.25
5
4151
11:11:53
17.00
17.05
17.00
+0.20
10
4146
11:11:42
17.00
17.05
17.05
+0.25
5
4136
11:11:39
17.00
17.05
17.00
+0.20
1
4131
11:11:29
17.00
17.05
17.05
+0.25
5
4130
11:11:16
17.00
17.05
17.05
+0.25
5
4125
11:11:03
17.00
17.05
17.05
+0.25
5
4120
11:10:50
17.00
17.05
17.05
+0.25
5
4115
11:10:46
17.00
17.05
17.00
+0.20
5
4110
11:10:37
17.00
17.05
17.00
+0.20
1
4105
11:10:37
17.00
17.05
17.05
+0.25
5
4104
11:10:24
17.00
17.05
17.05
+0.25
5
4099
11:10:11
17.00
17.05
17.05
+0.25
5
4094
11:10:00
17.00
17.05
17.05
+0.25
2
4089
11:09:59
17.00
17.05
17.05
+0.25
5
4087
11:09:45
17.00
17.05
17.05
+0.25
5
4082
11:09:41
17.00
17.05
17.00
+0.20
1
4077
11:09:32
17.00
17.05
17.05
+0.25
5
4076
11:09:19
17.00
17.05
17.05
+0.25
5
4071
11:09:06
17.00
17.05
17.05
+0.25
5
4066
11:08:53
17.00
17.05
17.05
+0.25
5
4061
11:08:40
17.00
17.05
17.05
+0.25
5
4056
11:08:28
17.00
17.05
17.00
+0.20
10
4051
11:08:27
17.00
17.05
17.05
+0.25
5
4041
11:08:14
17.00
17.05
17.05
+0.25
5
4036
11:08:01
17.00
17.05
17.05
+0.25
5
4031
11:07:48
17.00
17.05
17.05
+0.25
5
4026
11:07:35
17.00
17.05
17.05
+0.25
5
4021
11:07:33
17.00
17.05
17.05
+0.25
3
4016
11:07:33
17.05
17.10
17.05
+0.25
1
4013
11:07:33
17.05
17.10
17.05
+0.25
1
4012
11:07:33
17.05
17.10
17.05
+0.25
177
4011
11:07:22
17.05
17.10
17.10
+0.30
5
3834
11:07:21
17.05
17.10
17.10
+0.30
1
3829
11:07:21
17.05
17.10
17.05
+0.25
15
3828
11:07:09
17.05
17.10
17.10
+0.30
5
3813
11:07:00
17.05
17.10
17.10
+0.30
1
3808
11:07:00
17.05
17.10
17.10
+0.30
1
3807
11:07:00
17.05
17.10
17.10
+0.30
1
3806
11:07:00
17.05
17.10
17.10
+0.30
1
3805
11:07:00
17.05
17.10
17.10
+0.30
1
3804
11:07:00
17.05
17.10
17.10
+0.30
1
3803
11:07:00
17.05
17.10
17.10
+0.30
1
3802
11:06:56
17.05
17.10
17.10
+0.30
5
3801
11:06:43
17.05
17.10
17.10
+0.30
5
3796
11:06:30
17.05
17.10
17.10
+0.30
5
3791
11:06:17
17.05
17.10
17.10
+0.30
5
3786
11:06:04
17.05
17.10
17.10
+0.30
5
3781
11:05:51
17.05
17.10
17.10
+0.30
5
3776
11:05:38
17.05
17.10
17.10
+0.30
5
3771
11:05:25
17.05
17.10
17.10
+0.30
5
3766
11:05:13
17.05
17.10
17.05
+0.25
5
3761
11:05:12
17.05
17.10
17.10
+0.30
5
3756
11:04:59
17.05
17.10
17.10
+0.30
5
3751
11:04:46
17.05
17.10
17.10
+0.30
5
3746
11:04:41
17.05
17.10
17.05
+0.25
5
3741
11:04:33
17.05
17.10
17.10
+0.30
5
3736
11:04:19
17.05
17.10
17.10
+0.30
5
3731
11:04:07
17.05
17.10
17.10
+0.30
5
3726
11:03:54
17.05
17.10
17.10
+0.30
5
3721
11:03:40
17.05
17.10
17.10
+0.30
5
3716
11:03:29
17.05
17.10
17.05
+0.25
5
3711
11:03:28
17.05
17.10
17.10
+0.30
5
3706
11:03:25
17.05
17.10
17.05
+0.25
1
3701
11:03:15
17.05
17.10
17.10
+0.30
5
3700
11:03:14
17.05
17.10
17.10
+0.30
5
3695
11:03:12
17.05
17.10
17.05
+0.25
3
3690
11:03:02
17.05
17.10
17.10
+0.30
5
3687
11:02:57
17.05
17.10
17.10
+0.30
1
3682
11:02:49
17.05
17.10
17.10
+0.30
5
3681
11:02:36
17.05
17.10
17.10
+0.30
5
3676
11:02:28
17.05
17.10
17.10
+0.30
4
3671
11:02:28
17.05
17.10
17.10
+0.30
1
3667
11:02:26
17.05
17.10
17.05
+0.25
1
3666
11:02:23
17.05
17.10
17.10
+0.30
5
3665
11:02:13
17.05
17.10
17.10
+0.30
5
3660
11:02:10
17.05
17.10
17.10
+0.30
5
3655
11:02:05
17.05
17.10
17.10
+0.30
100
3650
11:01:56
17.05
17.10
17.10
+0.30
5
3550
11:01:43
17.05
17.10
17.10
+0.30
5
3545
11:01:38
17.05
17.10
17.10
+0.30
4
3540
11:01:36
17.05
17.10
17.10
+0.30
1
3536
11:01:36
17.05
17.10
17.10
+0.30
1
3535
11:01:36
17.05
17.10
17.10
+0.30
1
3534
11:01:36
17.05
17.10
17.10
+0.30
1
3533
11:01:36
17.05
17.10
17.10
+0.30
1
3532
11:01:36
17.05
17.10
17.10
+0.30
1
3531
11:01:36
17.05
17.10
17.10
+0.30
1
3530
11:01:36
17.05
17.10
17.10
+0.30
1
3529
11:01:36
17.05
17.10
17.10
+0.30
1
3528
11:01:36
17.05
17.10
17.10
+0.30
1
3527
11:01:36
17.05
17.10
17.10
+0.30
1
3526
11:01:36
17.05
17.10
17.10
+0.30
1
3525
11:01:36
17.05
17.10
17.10
+0.30
1
3524
11:01:36
17.05
17.10
17.10
+0.30
1
3523
11:01:36
17.05
17.10
17.10
+0.30
1
3522
11:01:36
17.05
17.10
17.10
+0.30
1
3521
11:01:36
17.05
17.10
17.10
+0.30
1
3520
11:01:36
17.05
17.10
17.10
+0.30
1
3519
11:01:36
17.05
17.10
17.10
+0.30
1
3518
11:01:36
17.05
17.10
17.10
+0.30
1
3517
11:01:36
17.05
17.10
17.10
+0.30
1
3516
11:01:31
17.05
17.10
17.10
+0.30
5
3515
11:01:31
17.05
17.10
17.05
+0.25
8
3510
11:01:18
17.05
17.10
17.10
+0.30
5
3502
11:01:17
17.05
17.10
17.05
+0.25
1
3497
11:01:05
17.05
17.10
17.10
+0.30
1
3496
11:01:05
17.05
17.10
17.10
+0.30
5
3495
11:01:04
17.05
17.10
17.10
+0.30
5
3490
11:00:52
17.05
17.10
17.10
+0.30
5
3485
11:00:39
17.05
17.10
17.10
+0.30
5
3480
11:00:35
17.05
17.10
17.10
+0.30
22
3475
11:00:26
17.05
17.10
17.10
+0.30
5
3453
11:00:18
17.05
17.10
17.10
+0.30
4
3448
11:00:17
17.05
17.10
17.10
+0.30
1
3444
11:00:16
17.05
17.10
17.10
+0.30
2
3443
11:00:16
17.00
17.05
17.05
+0.25
131
3441
11:00:13
17.00
17.05
17.05
+0.25
5
3310
11:00:09
17.00
17.05
17.00
+0.20
1
3305
11:00:09
17.00
17.05
17.05
+0.25
5
3304
11:00:09
17.00
17.05
17.05
+0.25
12
3299
11:00:08
17.00
17.05
17.05
+0.25
25
3287
11:00:07
16.95
17.00
17.00
+0.20
108
3262
11:00:00
16.95
17.00
17.00
+0.20
11
3154
11:00:00
16.95
17.00
17.00
+0.20
5
3143
10:59:47
16.95
17.00
17.00
+0.20
5
3138
10:59:35
16.95
17.00
17.00
+0.20
5
3133
10:59:20
16.95
17.00
17.00
+0.20
5
3128
10:59:19
16.95
17.00
17.00
+0.20
2
3123
10:59:17
16.95
17.00
17.00
+0.20
2
3121
10:59:17
16.95
17.00
17.00
+0.20
1
3119
10:59:07
16.95
17.00
17.00
+0.20
5
3118
10:59:06
16.95
17.00
17.00
+0.20
1
3113
10:58:55
16.95
17.00
17.00
+0.20
5
3112
10:58:52
16.95
17.00
17.00
+0.20
1
3107
10:58:45
16.95
17.00
17.00
+0.20
3
3106
10:58:44
16.95
17.00
17.00
+0.20
5
3103
10:58:41
16.95
17.00
17.00
+0.20
5
3098
10:58:38
16.95
17.00
17.00
+0.20
1
3093
10:58:30
16.95
17.00
17.00
+0.20
3
3092
10:58:28
16.95
17.00
17.00
+0.20
5
3089
10:58:24
16.95
17.00
17.00
+0.20
1
3084
10:58:18
16.95
17.00
17.00
+0.20
1
3083
10:58:16
16.95
17.00
17.00
+0.20
5
3082
10:58:03
16.95
17.00
17.00
+0.20
5
3077
10:57:50
16.95
17.00
17.00
+0.20
5
3072
10:57:49
16.95
17.00
17.00
+0.20
1
3067
10:57:37
16.95
17.00
17.00
+0.20
5
3066
10:57:35
16.95
17.00
16.95
+0.15
1
3061
10:57:24
16.95
17.00
17.00
+0.20
5
3060
10:57:10
16.95
17.00
17.00
+0.20
5
3055
10:56:58
16.95
17.00
17.00
+0.20
5
3050
10:56:57
16.95
17.00
16.95
+0.15
2
3045
10:56:56
16.95
17.00
17.00
+0.20
5
3043
10:56:54
16.95
17.00
16.95
+0.15
2
3038
10:56:48
16.95
17.00
16.95
+0.15
1
3036
10:56:47
16.95
17.00
16.95
+0.15
1
3035
10:56:47
16.95
17.00
16.95
+0.15
5
3034
10:56:45
16.95
17.00
16.95
+0.15
2
3029
10:56:44
16.95
17.00
17.00
+0.20
5
3027
10:56:32
16.95
17.00
16.95
+0.15
2
3022
10:56:31
16.95
17.00
17.00
+0.20
5
3020
10:56:23
16.95
17.00
16.95
+0.15
1
3015
10:56:23
16.95
17.00
16.95
+0.15
2
3014
10:56:22
16.95
17.00
16.95
+0.15
10
3012
10:56:22
16.95
17.00
16.95
+0.15
1
3002
10:56:21
16.95
17.00
16.95
+0.15
2
3001
10:56:20
16.95
17.00
17.00
+0.20
10
2999
10:56:20
16.95
17.00
16.95
+0.15
1
2989
10:56:20
16.95
17.00
16.95
+0.15
1
2988
10:56:19
16.95
17.00
17.00
+0.20
5
2987
10:56:07
16.95
17.00
17.00
+0.20
1
2982
10:56:07
16.95
17.00
17.00
+0.20
5
2981
10:56:06
16.95
17.00
17.00
+0.20
1
2976
10:56:06
16.90
16.95
16.95
+0.15
96
2975
10:56:05
16.90
16.95
16.95
+0.15
5
2879
10:55:52
16.90
16.95
16.95
+0.15
5
2874
10:55:40
16.90
16.95
16.95
+0.15
6
2869
10:55:38
16.90
16.95
16.95
+0.15
5
2863
10:55:28
16.90
16.95
16.95
+0.15
4
2858
10:55:27
16.85
16.95
16.95
+0.15
1
2854
10:55:26
16.85
16.95
16.95
+0.15
1
2853
10:55:26
16.85
16.90
16.90
+0.10
51
2852
10:55:26
16.85
16.90
16.90
+0.10
54
2801
10:55:26
16.85
16.90
16.90
+0.10
6
2747
10:55:13
16.85
16.90
16.90
+0.10
6
2741
10:55:06
16.85
16.90
16.90
+0.10
4
2735
10:55:01
16.85
16.90
16.90
+0.10
1
2731
10:55:01
16.85
16.90
16.90
+0.10
6
2730
10:54:39
16.85
16.90
16.85
+0.05
2
2724
10:54:05
16.85
16.90
16.90
+0.10
1
2722
10:54:05
16.85
16.90
16.90
+0.10
1
2721
10:54:05
16.85
16.90
16.90
+0.10
1
2720
10:52:53
16.85
16.90
16.85
+0.05
2
2719
10:52:09
16.85
16.90
16.90
+0.10
4
2717
10:52:08
16.85
16.90
16.90
+0.10
1
2713
10:52:08
16.85
16.90
16.90
+0.10
9
2712
10:52:08
16.85
16.90
16.90
+0.10
7
2703
10:52:08
16.85
16.90
16.90
+0.10
2
2696
10:52:08
16.85
16.90
16.90
+0.10
1
2694
10:52:08
16.90
16.95
16.90
+0.10
9
2693
10:52:08
16.90
16.95
16.90
+0.10
9
2684
10:52:08
16.85
16.90
16.90
+0.10
91
2675
10:51:54
16.85
16.90
16.90
+0.10
5
2584
10:50:31
16.85
16.90
16.90
+0.10
1
2579
10:49:52
16.85
16.90
16.85
+0.05
1
2578
10:49:04
16.85
16.90
16.90
+0.10
1
2577
10:48:26
16.85
16.90
16.90
+0.10
2
2576
10:48:21
16.85
16.90
16.90
+0.10
1
2574
10:47:57
16.85
16.90
16.90
+0.10
1
2573
10:46:35
16.85
16.90
16.90
+0.10
1
2572
10:46:12
16.85
16.90
16.90
+0.10
1
2571
10:42:23
16.85
16.90
16.90
+0.10
1
2570
10:41:26
16.85
16.90
16.90
+0.10
1
2569
10:41:03
16.85
16.90
16.90
+0.10
2
2568
10:41:01
16.85
16.90
16.90
+0.10
1
2566
10:41:01
16.85
16.90
16.90
+0.10
27
2565
10:40:39
16.85
16.90
16.90
+0.10
9
2538
10:40:35
16.85
16.90
16.90
+0.10
10
2529
10:39:15
16.85
16.90
16.90
+0.10
2
2519
10:37:20
16.85
16.90
16.90
+0.10
1
2517
10:37:19
16.85
16.90
16.90
+0.10
3
2516
10:37:01
16.85
16.90
16.90
+0.10
11
2513
10:36:43
16.85
16.90
16.90
+0.10
1
2502
10:36:43
16.85
16.90
16.90
+0.10
17
2501
10:36:26
16.85
16.90
16.90
+0.10
5
2484
10:36:06
16.85
16.90
16.90
+0.10
5
2479
10:35:31
16.85
16.90
16.90
+0.10
2
2474
10:35:26
16.85
16.90
16.90
+0.10
2
2472
10:35:25
16.85
16.90
16.85
+0.05
40
2470
10:34:20
16.85
16.90
16.90
+0.10
1
2430
10:34:19
16.85
16.90
16.90
+0.10
5
2429
10:33:56
16.85
16.90
16.90
+0.10
1
2424
10:32:48
16.85
16.90
16.90
+0.10
1
2423
10:32:26
16.85
16.90
16.90
+0.10
2
2422
10:32:10
16.85
16.90
16.90
+0.10
3
2420
10:32:04
16.85
16.90
16.90
+0.10
7
2417
10:32:02
16.85
16.90
16.90
+0.10
1
2410
10:32:02
16.85
16.90
16.90
+0.10
1
2409
10:32:02
16.85
16.90
16.90
+0.10
2
2408
10:32:02
16.85
16.90
16.85
+0.05
3
2406
10:32:02
16.80
16.85
16.85
+0.05
14
2403
10:32:02
16.80
16.85
16.85
+0.05
45
2389
10:32:02
16.80
16.85
16.85
+0.05
141
2344
10:29:20
16.80
16.85
16.85
+0.05
5
2203
10:28:49
16.80
16.85
16.85
+0.05
1
2198
10:28:49
16.80
16.85
16.85
+0.05
1
2197
10:28:49
16.80
16.85
16.85
+0.05
1
2196
10:28:49
16.80
16.85
16.85
+0.05
1
2195
10:28:48
16.80
16.85
16.80
0
3
2194
10:28:48
16.75
16.80
16.80
0
90
2191
10:28:48
16.75
16.80
16.80
0
50
2101
10:28:45
16.75
16.80
16.80
0
1
2051
10:28:44
16.75
16.80
16.80
0
21
2050
10:27:51
16.75
16.80
16.80
0
5
2029
10:27:49
16.75
16.80
16.80
0
1
2024
10:27:49
16.75
16.80
16.80
0
50
2023
10:25:01
16.75
16.80
16.80
0
1
1973
10:22:04
16.75
16.80
16.80
0
1
1972
10:22:04
16.75
16.80
16.80
0
10
1971
10:21:24
16.75
16.80
16.75
-0.05
1
1961
10:20:59
16.75
16.80
16.80
0
1
1960
10:20:42
16.75
16.80
16.80
0
1
1959
10:19:40
16.75
16.80
16.80
0
1
1958
10:17:43
16.75
16.80
16.75
-0.05
40
1957
10:17:41
16.75
16.80
16.80
0
1
1917
10:17:41
16.75
16.80
16.80
0
1
1916
10:16:41
16.75
16.80
16.80
0
2
1915
10:16:40
16.75
16.80
16.80
0
1
1913
10:14:08
16.75
16.80
16.80
0
1
1912
10:14:07
16.75
16.80
16.75
-0.05
3
1911
10:12:49
16.75
16.80
16.75
-0.05
6
1908
10:11:02
16.75
16.80
16.80
0
5
1902
10:10:41
16.75
16.80
16.80
0
4
1897
10:10:41
16.75
16.80
16.75
-0.05
16
1893
10:10:41
16.75
16.80
16.80
0
1
1877
10:10:41
16.75
16.80
16.80
0
1
1876
10:10:40
16.75
16.80
16.75
-0.05
100
1875
10:10:40
16.75
16.80
16.75
-0.05
1
1775
10:10:39
16.75
16.80
16.80
0
5
1774
10:10:04
16.75
16.80
16.80
0
1
1769
10:05:49
16.75
16.80
16.80
0
1
1768
10:02:36
16.75
16.80
16.80
0
1
1767
10:02:34
16.75
16.80
16.75
-0.05
8
1766
10:02:27
16.75
16.80
16.75
-0.05
10
1758
10:02:18
16.75
16.80
16.75
-0.05
20
1748
10:02:18
16.75
16.80
16.80
0
1
1728
09:59:49
16.75
16.80
16.80
0
1
1727
09:59:47
16.75
16.80
16.80
0
1
1726
09:58:55
16.75
16.80
16.80
0
1
1725
09:58:25
16.75
16.80
16.80
0
10
1724
09:57:44
16.75
16.80
16.80
0
10
1714
09:55:37
16.75
16.80
16.80
0
3
1704
09:54:07
16.75
16.80
16.80
0
1
1701
09:53:39
16.75
16.80
16.80
0
1
1700
09:53:25
16.75
16.80
16.80
0
1
1699
09:53:24
16.75
16.80
16.75
-0.05
26
1698
09:53:07
16.80
16.85
16.80
0
1
1672
09:51:57
16.75
16.80
16.80
0
1
1671
09:51:55
16.75
16.80
16.80
0
10
1670
09:51:39
16.75
16.80
16.80
0
2
1660
09:48:39
16.80
16.85
16.80
0
1
1658
09:48:39
16.80
16.85
16.80
0
1
1657
09:48:38
16.80
16.85
16.80
0
1
1656
09:48:25
16.80
16.85
16.80
0
1
1655
09:48:05
16.80
16.85
16.80
0
1
1654
09:48:05
16.80
16.85
16.80
0
1
1653
09:48:05
16.80
16.85
16.80
0
1
1652
09:47:45
16.80
16.85
16.80
0
1
1651
09:47:26
16.75
16.80
16.80
0
21
1650
09:47:11
16.75
16.80
16.80
0
1
1629
09:47:09
16.75
16.80
16.80
0
21
1628
09:46:15
16.75
16.85
16.75
-0.05
5
1607
09:46:12
16.75
16.85
16.75
-0.05
2
1602
09:45:53
16.75
16.85
16.75
-0.05
4
1600
09:45:20
16.80
16.85
16.80
0
9
1596
09:45:20
16.75
16.80
16.80
0
6
1587
09:44:32
16.80
16.85
16.80
0
1
1581
09:44:22
16.80
16.85
16.80
0
1
1580
09:44:22
16.75
16.80
16.80
0
4
1579
09:44:08
16.75
16.80
16.80
0
3
1575
09:43:03
16.80
16.85
16.80
0
1
1572
09:42:53
16.75
16.80
16.80
0
10
1571
09:42:44
16.75
16.80
16.80
0
5
1561
09:42:28
16.75
16.80
16.80
0
1
1556
09:42:28
16.75
16.80
16.80
0
1
1555
09:42:28
16.80
16.85
16.80
0
1
1554
09:42:12
16.75
16.85
16.85
+0.05
1
1553
09:42:12
16.80
16.85
16.80
0
2
1552
09:42:12
16.80
16.85
16.85
+0.05
1
1550
09:42:12
16.75
16.85
16.85
+0.05
1
1549
09:42:12
16.75
16.85
16.85
+0.05
2
1548
09:42:12
16.75
16.85
16.85
+0.05
1
1546
09:42:12
16.80
16.85
16.80
0
6
1545
09:42:12
16.80
16.85
16.80
0
3
1539
09:42:12
16.80
16.85
16.80
0
6
1536
09:42:12
16.80
16.85
16.80
0
3
1530
09:42:12
16.75
16.80
16.80
0
97
1527
09:41:26
16.75
16.80
16.80
0
5
1430
09:41:02
16.75
16.80
16.80
0
4
1425
09:40:52
16.75
16.80
16.80
0
10
1421
09:40:48
16.75
16.80
16.75
-0.05
1
1411
09:39:38
16.75
16.80
16.80
0
1
1410
09:39:32
16.75
16.80
16.80
0
1
1409
09:39:14
16.75
16.80
16.80
0
1
1408
09:39:06
16.75
16.80
16.75
-0.05
2
1407
09:38:29
16.75
16.80
16.75
-0.05
1
1405
09:38:20
16.75
16.80
16.80
0
1
1404
09:38:15
16.75
16.80
16.75
-0.05
3
1403
09:38:11
16.75
16.80
16.75
-0.05
2
1400
09:36:43
16.75
16.80
16.75
-0.05
1
1398
09:34:46
16.75
16.80
16.75
-0.05
3
1397
09:34:31
16.75
16.80
16.75
-0.05
1
1394
09:34:10
16.75
16.80
16.75
-0.05
2
1393
09:33:58
16.75
16.80
16.75
-0.05
3
1391
09:33:12
16.75
16.80
16.75
-0.05
2
1388
09:33:02
16.75
16.80
16.75
-0.05
1
1386
09:31:30
16.75
16.80
16.80
0
1
1385
09:31:08
16.75
16.80
16.80
0
1
1384
09:30:59
16.75
16.80
16.75
-0.05
5
1383
09:30:07
16.75
16.80
16.80
0
5
1378
09:29:36
16.75
16.80
16.80
0
1
1373
09:29:35
16.75
16.80
16.80
0
5
1372
09:29:34
16.75
16.80
16.80
0
1
1367
09:29:20
16.75
16.80
16.80
0
3
1366
09:29:14
16.75
16.80
16.80
0
10
1363
09:28:13
16.75
16.80
16.80
0
2
1353
09:27:48
16.75
16.80
16.80
0
5
1351
09:27:34
16.75
16.80
16.80
0
1
1346
09:27:33
16.75
16.80
16.80
0
1
1345
09:27:28
16.75
16.80
16.80
0
5
1344
09:27:13
16.75
16.80
16.80
0
1
1339
09:27:07
16.75
16.80
16.80
0
1
1338
09:27:02
16.75
16.80
16.80
0
1
1337
09:26:22
16.75
16.80
16.75
-0.05
3
1336
09:25:38
16.75
16.80
16.75
-0.05
2
1333
09:25:24
16.75
16.80
16.75
-0.05
3
1331
09:25:21
16.75
16.80
16.75
-0.05
1
1328
09:25:20
16.75
16.80
16.75
-0.05
5
1327
09:25:10
16.75
16.80
16.75
-0.05
2
1322
09:25:05
16.75
16.80
16.75
-0.05
3
1320
09:24:54
16.75
16.80
16.75
-0.05
2
1317
09:24:51
16.75
16.80
16.75
-0.05
1
1315
09:24:30
16.75
16.80
16.75
-0.05
3
1314
09:22:32
16.75
16.80
16.75
-0.05
3
1311
09:22:10
16.75
16.80
16.75
-0.05
2
1308
09:21:26
16.75
16.80
16.75
-0.05
1
1306
09:20:14
16.75
16.80
16.75
-0.05
3
1305
09:20:05
16.75
16.80
16.75
-0.05
3
1302
09:20:01
16.75
16.80
16.80
0
1
1299
09:19:46
16.75
16.80
16.80
0
1
1298
09:19:30
16.75
16.80
16.80
0
1
1297
09:19:21
16.75
16.80
16.80
0
1
1296
09:19:20
16.75
16.80
16.75
-0.05
100
1295
09:18:44
16.75
16.80
16.80
0
2
1195
09:17:36
16.75
16.80
16.75
-0.05
6
1193
09:16:27
16.75
16.80
16.75
-0.05
1
1187
09:15:57
16.75
16.80
16.80
0
10
1186
09:15:48
16.75
16.80
16.75
-0.05
1
1176
09:15:47
16.75
16.80
16.75
-0.05
1
1175
09:15:40
16.75
16.80
16.75
-0.05
20
1174
09:15:30
16.75
16.80
16.75
-0.05
141
1154
09:15:07
16.75
16.80
16.75
-0.05
4
1013
09:15:04
16.75
16.80
16.75
-0.05
1
1009
09:14:04
16.75
16.80
16.75
-0.05
79
1008
09:13:57
16.75
16.80
16.75
-0.05
3
929
09:13:28
16.75
16.80
16.75
-0.05
39
926
09:13:26
16.75
16.80
16.80
0
10
887
09:13:12
16.75
16.80
16.75
-0.05
5
877
09:13:07
16.75
16.80
16.75
-0.05
3
872
09:13:01
16.75
16.80
16.80
0
1
869
09:12:47
16.75
16.80
16.75
-0.05
3
868
09:12:29
16.75
16.80
16.75
-0.05
3
865
09:12:07
16.75
16.80
16.75
-0.05
5
862
09:11:32
16.75
16.80
16.75
-0.05
9
857
09:11:31
16.75
16.80
16.80
0
1
848
09:11:21
16.75
16.80
16.75
-0.05
2
847
09:11:21
16.75
16.80
16.75
-0.05
3
845
09:11:21
16.75
16.80
16.75
-0.05
4
842
09:11:09
16.75
16.80
16.80
0
37
838
09:10:59
16.75
16.80
16.75
-0.05
2
801
09:09:53
16.75
16.80
16.75
-0.05
1
799
09:09:48
16.75
16.80
16.80
0
5
798
09:08:56
16.75
16.80
16.75
-0.05
14
793
09:08:52
16.75
16.80
16.75
-0.05
1
779
09:08:32
16.75
16.80
16.75
-0.05
4
778
09:08:29
16.75
16.80
16.75
-0.05
20
774
09:08:28
16.75
16.80
16.80
0
1
754
09:08:07
16.75
16.80
16.80
0
5
753
09:08:07
16.80
16.85
16.80
0
7
748
09:07:56
16.80
16.85
16.80
0
20
741
09:07:56
16.80
16.85
16.80
0
2
721
09:07:36
16.80
16.85
16.80
0
2
719
09:07:36
16.80
16.85
16.80
0
20
717
09:07:34
16.80
16.85
16.80
0
20
697
09:07:09
16.80
16.85
16.80
0
4
677
09:06:46
16.80
16.85
16.80
0
1
673
09:05:42
16.80
16.85
16.80
0
2
672
09:05:35
16.75
16.80
16.80
0
11
670
09:05:22
16.80
16.85
16.80
0
1
659
09:05:22
16.75
16.80
16.80
0
29
658
09:05:22
16.75
16.80
16.80
0
58
629
09:04:52
16.75
16.80
16.75
-0.05
4
571
09:04:33
16.75
16.80
16.75
-0.05
4
567
09:04:13
16.75
16.80
16.75
-0.05
4
563
09:04:10
16.75
16.80
16.75
-0.05
4
559
09:03:58
16.75
16.80
16.80
0
1
555
09:03:57
16.75
16.80
16.75
-0.05
4
554
09:03:51
16.75
16.80
16.75
-0.05
4
550
09:02:25
16.75
16.80
16.75
-0.05
5
546
09:02:22
16.75
16.80
16.75
-0.05
4
541
09:02:21
16.75
16.80
16.75
-0.05
4
537
09:02:14
16.75
16.80
16.75
-0.05
1
533
09:02:06
16.75
16.80
16.75
-0.05
1
532
09:02:00
16.75
16.80
16.80
0
5
531
09:01:54
16.75
16.80
16.75
-0.05
8
526
09:01:52
16.75
16.80
16.75
-0.05
1
518
09:01:48
16.75
16.80
16.75
-0.05
1
517
09:01:46
16.75
16.80
16.75
-0.05
4
516
09:01:39
16.75
16.80
16.80
0
1
512
09:01:38
16.75
16.85
16.85
+0.05
1
511
09:01:38
16.80
16.85
16.80
0
32
510
09:01:38
16.80
16.85
16.80
0
150
478
09:01:38
16.80
16.85
16.85
+0.05
5
328
09:01:33
16.85
16.90
16.85
+0.05
15
323
09:01:17
16.85
16.90
16.85
+0.05
10
308
09:01:11
16.85
16.90
16.85
+0.05
2
298
09:00:53
16.85
16.90
16.90
+0.10
10
296
09:00:52
16.85
16.90
16.85
+0.05
1
286
09:00:46
16.85
16.90
16.85
+0.05
1
285
09:00:41
16.80
16.85
16.85
+0.05
1
284
09:00:38
16.80
16.90
16.90
+0.10
5
283
09:00:37
16.80
16.85
16.85
+0.05
15
278
09:00:33
16.80
16.85
16.85
+0.05
1
263
09:00:30
16.80
16.85
16.85
+0.05
1
262
09:00:24
16.80
16.85
16.85
+0.05
2
261
09:00:23
16.80
16.85
16.85
+0.05
5
259
09:00:20
16.80
16.85
16.80
0
1
254
09:00:18
16.80
16.85
16.80
0
1
253
09:00:17
16.80
16.85
16.85
+0.05
5
252
09:00:16
16.80
16.85
16.80
0
1
247
09:00:12
16.80
16.85
16.80
0
1
246
09:00:08
16.80
16.85
16.80
0
3
245
09:00:05
16.80
16.85
16.80
0
1
242
09:00:04
--
--
16.80
0
241
241
其他人也逛...
PChome 購物儲值100,000元
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
Apple iPhone 18 Pro (512GB)
App Store Card $ 500 - 數位序號
Apple iPhone 17 (256G)
AirTag (2ND GENERATION) 4 PACK
MyCard 10000點虛擬點數卡
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
【享樂券】統一超商50元虛擬商品卡_電子憑證
OPPO A6x 5G (6G/128G)
POCO F9 Ultra 16GB/512GB
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB
個股名稱
宜蘭頭城阿拉伯宮易主 創見束...
美科技股反彈 市場憂AI業者借...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國9月消費數據反彈 分析指中...
‧
TPCA展登場 東台秀AI伺服器板...
‧
APEC財長會議登場 莊翠雲等21...
更多
加密貨幣
比特幣
BTC
81441.14
-576.46
-0.70%
以太幣
ETH
2387.10
-21.64
-0.90%
瑞波幣
XRP
1.30
0.00
-0.38%
比特幣現金
BCH
274.46
-1.52
-0.55%
萊特幣
LTC
59.13
0.06
0.10%
卡達幣
ADA
0.215962
0.00
-2.25%
波場幣
TRX
0.331811
0.00
-0.18%
恆星幣
XLM
0.176531
0.00
-0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
