永豐金 (2890) 金融保險上市永豐餘集團

33.10 ▲+0.40 +1.22% 6.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	21,069	32.95	5	33.10	402	32.60	33.10	32.55	32.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.95	33.10	33.10	+0.40	51	21069
13:30:00	32.95	33.15	33.10	+0.40	6423	21018
13:24:59	32.85	32.95	32.95	+0.25	1	14595
13:24:58	32.85	32.95	32.95	+0.25	1	14594
13:24:56	32.85	32.95	32.85	+0.15	2	14593
13:24:56	32.85	32.95	32.85	+0.15	3	14591
13:24:53	32.85	32.95	32.95	+0.25	2	14588
13:24:53	32.85	32.95	32.95	+0.25	18	14586
13:24:49	32.85	32.90	32.90	+0.20	1	14568
13:24:49	32.85	32.90	32.90	+0.20	2	14567
13:24:49	32.90	32.95	32.90	+0.20	1	14565
13:24:46	32.90	32.95	32.90	+0.20	1	14564
13:24:46	32.90	32.95	32.90	+0.20	29	14563
13:24:46	32.85	32.90	32.90	+0.20	29	14534
13:24:46	32.85	32.90	32.90	+0.20	100	14505
13:24:41	32.85	32.90	32.90	+0.20	43	14405
13:24:41	32.90	32.95	32.90	+0.20	1	14362
13:24:40	32.85	32.90	32.90	+0.20	11	14361
13:24:40	32.85	32.90	32.90	+0.20	43	14350
13:24:39	32.85	32.90	32.90	+0.20	1	14307
13:24:31	32.90	32.95	32.90	+0.20	2	14306
13:24:31	32.90	32.95	32.90	+0.20	10	14304
13:24:30	32.90	32.95	32.95	+0.25	1	14294
13:24:29	32.90	32.95	32.90	+0.20	3	14293
13:24:27	32.90	32.95	32.90	+0.20	1	14290
13:24:26	32.90	32.95	32.95	+0.25	1	14289
13:24:25	32.90	32.95	32.95	+0.25	4	14288
13:24:20	32.90	32.95	32.90	+0.20	4	14284
13:24:16	32.90	32.95	32.90	+0.20	1	14280
13:24:16	32.90	32.95	32.90	+0.20	1	14279
13:24:15	32.90	32.95	32.95	+0.25	1	14278
13:24:14	32.90	32.95	32.90	+0.20	1	14277
13:24:08	32.90	32.95	32.90	+0.20	5	14276
13:24:07	32.90	32.95	32.95	+0.25	4	14271
13:24:00	32.90	32.95	32.90	+0.20	1	14267
13:23:57	32.90	32.95	32.90	+0.20	4	14266
13:23:56	32.90	32.95	32.90	+0.20	5	14262
13:23:51	32.90	32.95	32.90	+0.20	13	14257
13:23:49	32.90	32.95	32.95	+0.25	1	14244
13:23:45	32.90	32.95	32.90	+0.20	4	14243
13:23:42	32.90	32.95	32.95	+0.25	3	14239
13:23:41	32.90	32.95	32.95	+0.25	1	14236
13:23:33	32.90	32.95	32.90	+0.20	4	14235
13:23:22	32.90	32.95	32.90	+0.20	5	14231
13:23:20	32.90	32.95	32.90	+0.20	1	14226
13:23:15	32.90	32.95	32.95	+0.25	1	14225
13:23:10	32.90	32.95	32.90	+0.20	4	14224
13:23:06	32.90	32.95	32.95	+0.25	1	14220
13:23:05	32.90	32.95	32.95	+0.25	5	14219
13:23:03	32.90	32.95	32.90	+0.20	1	14214
13:23:00	32.90	32.95	32.95	+0.25	4	14213
13:22:59	32.90	32.95	32.95	+0.25	23	14209
13:22:59	32.90	32.95	32.95	+0.25	1	14186
13:22:59	32.90	32.95	32.90	+0.20	4	14185
13:22:57	32.90	32.95	32.95	+0.25	17	14181
13:22:57	32.90	32.95	32.95	+0.25	167	14164
13:22:57	32.90	32.95	32.90	+0.20	1	13997
13:22:55	32.90	32.95	32.95	+0.25	1	13996
13:22:55	32.90	32.95	32.95	+0.25	2	13995
13:22:55	32.90	32.95	32.95	+0.25	5	13993
13:22:50	32.90	32.95	32.90	+0.20	1	13988
13:22:50	32.90	32.95	32.95	+0.25	1	13987
13:22:49	32.90	32.95	32.95	+0.25	53	13986
13:22:47	32.90	32.95	32.95	+0.25	2	13933
13:22:47	32.90	32.95	32.90	+0.20	5	13931
13:22:39	32.90	32.95	32.95	+0.25	1	13926
13:22:39	32.90	32.95	32.90	+0.20	5	13925
13:22:36	32.90	32.95	32.95	+0.25	1	13920
13:22:36	32.90	32.95	32.90	+0.20	4	13919
13:22:34	32.90	32.95	32.95	+0.25	5	13915
13:22:24	32.90	32.95	32.95	+0.25	1	13910
13:22:24	32.90	32.95	32.95	+0.25	5	13909
13:22:24	32.90	32.95	32.90	+0.20	4	13904
13:22:13	32.90	32.95	32.95	+0.25	1	13900
13:22:12	32.90	32.95	32.90	+0.20	4	13899
13:22:10	32.90	32.95	32.95	+0.25	13	13895
13:22:10	32.90	32.95	32.95	+0.25	1	13882
13:22:01	32.90	32.95	32.95	+0.25	1	13881
13:22:01	32.90	32.95	32.90	+0.20	1	13880
13:22:00	32.90	32.95	32.90	+0.20	5	13879
13:22:00	32.90	32.95	32.95	+0.25	3	13874
13:21:49	32.90	32.95	32.90	+0.20	4	13871
13:21:37	32.90	32.95	32.90	+0.20	4	13867
13:21:34	32.90	32.95	32.95	+0.25	2	13863
13:21:29	32.90	32.95	32.90	+0.20	1	13861
13:21:28	32.90	32.95	32.90	+0.20	1	13860
13:21:26	32.90	32.95	32.90	+0.20	4	13859
13:21:21	32.90	32.95	32.90	+0.20	1	13855
13:21:21	32.90	32.95	32.90	+0.20	5	13854
13:21:16	32.90	32.95	32.90	+0.20	1	13849
13:21:14	32.90	32.95	32.90	+0.20	5	13848
13:21:13	32.90	32.95	32.90	+0.20	4	13843
13:21:12	32.90	32.95	32.90	+0.20	1	13839
13:21:03	32.90	32.95	32.90	+0.20	4	13838
13:21:02	32.90	32.95	32.90	+0.20	1	13834
13:21:00	32.90	32.95	32.90	+0.20	1	13833
13:20:59	32.90	32.95	32.90	+0.20	51	13832
13:20:54	32.90	32.95	32.90	+0.20	1	13781
13:20:51	32.90	32.95	32.90	+0.20	4	13780
13:20:40	32.90	32.95	32.95	+0.25	1	13776
13:20:39	32.90	32.95	32.90	+0.20	5	13775
13:20:39	32.90	32.95	32.90	+0.20	1	13770
13:20:39	32.90	32.95	32.90	+0.20	2	13769
13:20:38	32.90	32.95	32.90	+0.20	1	13767
13:20:34	32.80	32.90	32.90	+0.20	2	13766
13:20:27	32.80	32.95	32.80	+0.10	4	13764
13:20:27	32.80	32.90	32.90	+0.20	41	13760
13:20:26	32.90	32.95	32.90	+0.20	1	13719
13:20:26	32.90	32.95	32.90	+0.20	5	13718
13:20:25	32.90	32.95	32.90	+0.20	1	13713
13:20:25	32.90	32.95	32.90	+0.20	3	13712
13:20:22	32.90	32.95	32.90	+0.20	1	13709
13:20:17	32.90	32.95	32.90	+0.20	1	13708
13:20:17	32.85	32.90	32.90	+0.20	1	13707
13:20:16	32.90	32.95	32.90	+0.20	15	13706
13:20:15	32.85	32.95	32.85	+0.15	4	13691
13:20:07	32.85	32.95	32.85	+0.15	4	13687
13:20:05	32.85	32.95	32.95	+0.25	2	13683
13:20:05	32.90	32.95	32.90	+0.20	20	13681
13:20:05	32.90	32.95	32.90	+0.20	5	13661
13:20:05	32.90	32.95	32.90	+0.20	13	13656
13:20:05	32.90	32.95	32.90	+0.20	2	13643
13:20:05	32.90	32.95	32.90	+0.20	18	13641
13:20:04	32.90	32.95	32.90	+0.20	3	13623
13:20:04	32.85	32.90	32.90	+0.20	20	13620
13:20:04	32.85	32.90	32.90	+0.20	41	13600
13:20:04	32.85	32.95	32.85	+0.15	4	13559
13:20:03	32.85	32.95	32.85	+0.15	5	13555
13:20:00	32.90	32.95	32.90	+0.20	1	13550
13:20:00	32.90	32.95	32.90	+0.20	2	13549
13:20:00	32.90	32.95	32.90	+0.20	4	13547
13:19:59	32.90	32.95	32.90	+0.20	36	13543
13:19:56	32.90	32.95	32.90	+0.20	1	13507
13:19:54	32.90	32.95	32.90	+0.20	1	13506
13:19:53	32.90	32.95	32.90	+0.20	1	13505
13:19:52	32.90	32.95	32.95	+0.25	1	13504
13:19:52	32.90	32.95	32.90	+0.20	5	13503
13:19:46	32.90	32.95	32.95	+0.25	1	13498
13:19:46	32.90	32.95	32.90	+0.20	1	13497
13:19:41	32.90	32.95	32.90	+0.20	4	13496
13:19:38	32.90	32.95	32.90	+0.20	3	13492
13:19:29	32.90	32.95	32.90	+0.20	4	13489
13:19:26	32.90	32.95	32.90	+0.20	1	13485
13:19:22	32.90	32.95	32.95	+0.25	1	13484
13:19:20	32.90	32.95	32.95	+0.25	1	13483
13:19:18	32.90	32.95	32.90	+0.20	5	13482
13:19:10	32.90	32.95	32.95	+0.25	1	13477
13:19:08	32.90	32.95	32.95	+0.25	15	13476
13:19:08	32.90	32.95	32.95	+0.25	125	13461
13:19:07	32.90	32.95	32.90	+0.20	7	13336
13:19:06	32.90	32.95	32.95	+0.25	1	13329
13:19:06	32.90	32.95	32.95	+0.25	1	13328
13:19:06	32.90	32.95	32.90	+0.20	1	13327
13:19:06	32.90	32.95	32.90	+0.20	4	13326
13:18:58	32.90	32.95	32.95	+0.25	1	13322
13:18:55	32.90	32.95	32.95	+0.25	3	13321
13:18:55	32.90	32.95	32.90	+0.20	4	13318
13:18:50	32.90	32.95	32.95	+0.25	1	13314
13:18:46	32.90	32.95	32.90	+0.20	1	13313
13:18:46	32.90	32.95	32.90	+0.20	5	13312
13:18:42	32.90	32.95	32.90	+0.20	4	13307
13:18:42	32.90	32.95	32.95	+0.25	1	13303
13:18:41	32.90	32.95	32.95	+0.25	3	13302
13:18:41	32.90	32.95	32.90	+0.20	1	13299
13:18:34	32.90	32.95	32.95	+0.25	1	13298
13:18:32	32.90	32.95	32.95	+0.25	1	13297
13:18:31	32.90	32.95	32.90	+0.20	5	13296
13:18:26	32.90	32.95	32.95	+0.25	2	13291
13:18:26	32.90	32.95	32.95	+0.25	1	13289
13:18:21	32.90	32.95	32.95	+0.25	1	13288
13:18:19	32.90	32.95	32.90	+0.20	4	13287
13:18:18	32.90	32.95	32.95	+0.25	1	13283
13:18:18	32.90	32.95	32.95	+0.25	1	13282
13:18:15	32.90	32.95	32.90	+0.20	1	13281
13:18:14	32.90	32.95	32.90	+0.20	4	13280
13:18:12	32.90	32.95	32.95	+0.25	1	13276
13:18:11	32.90	32.95	32.90	+0.20	1	13275
13:18:10	32.90	32.95	32.95	+0.25	2	13274
13:18:10	32.85	32.90	32.90	+0.20	360	13272
13:18:09	32.85	32.90	32.90	+0.20	1	12912
13:18:09	32.85	32.90	32.85	+0.15	1	12911
13:18:08	32.85	32.90	32.85	+0.15	4	12910
13:18:08	32.85	32.90	32.85	+0.15	9	12906
13:18:04	32.80	32.90	32.90	+0.20	2	12897
13:18:02	32.80	32.90	32.90	+0.20	6	12895
13:17:58	32.80	32.90	32.90	+0.20	14	12889
13:17:56	32.80	32.85	32.85	+0.15	22	12875
13:17:56	32.80	32.85	32.85	+0.15	4	12853
13:17:56	32.80	32.85	32.80	+0.10	5	12849
13:17:45	32.80	32.85	32.80	+0.10	4	12844
13:17:40	32.80	32.85	32.85	+0.15	3	12840
13:17:40	32.80	32.85	32.85	+0.15	1	12837
13:17:33	32.80	32.85	32.80	+0.10	4	12836
13:17:28	32.80	32.85	32.80	+0.10	5	12832
13:17:21	32.80	32.85	32.80	+0.10	4	12827
13:17:10	32.80	32.85	32.80	+0.10	5	12823
13:16:58	32.80	32.85	32.80	+0.10	4	12818
13:16:48	32.80	32.85	32.80	+0.10	1	12814
13:16:46	32.80	32.85	32.80	+0.10	4	12813
13:16:38	32.80	32.85	32.85	+0.15	2	12809
13:16:34	32.80	32.85	32.80	+0.10	4	12807
13:16:27	32.80	32.85	32.80	+0.10	18	12803
13:16:23	32.80	32.85	32.80	+0.10	5	12785
13:16:23	32.80	32.85	32.80	+0.10	11	12780
13:16:21	32.80	32.85	32.80	+0.10	1	12769
13:16:21	32.80	32.85	32.80	+0.10	4	12768
13:16:16	32.80	32.85	32.80	+0.10	1	12764
13:16:12	32.80	32.85	32.80	+0.10	8	12763
13:16:12	32.80	32.85	32.80	+0.10	5	12755
13:16:11	32.80	32.85	32.80	+0.10	4	12750
13:16:11	32.80	32.85	32.80	+0.10	5	12746
13:16:09	32.80	32.85	32.85	+0.15	2	12741
13:16:09	32.80	32.85	32.85	+0.15	1	12739
13:16:01	32.80	32.85	32.85	+0.15	1	12738
13:16:01	32.80	32.85	32.85	+0.15	1	12737
13:16:00	32.80	32.85	32.85	+0.15	2	12736
13:16:00	32.80	32.85	32.80	+0.10	2	12734
13:16:00	32.80	32.85	32.80	+0.10	4	12732
13:15:52	32.80	32.85	32.85	+0.15	1	12728
13:15:48	32.80	32.90	32.80	+0.10	5	12727
13:15:46	32.80	32.85	32.85	+0.15	2	12722
13:15:46	32.80	32.85	32.85	+0.15	4	12720
13:15:46	32.80	32.85	32.80	+0.10	1	12716
13:15:37	32.80	32.85	32.80	+0.10	4	12715
13:15:25	32.80	32.90	32.80	+0.10	4	12711
13:15:25	32.80	32.90	32.90	+0.20	4	12707
13:15:17	32.80	32.90	32.90	+0.20	12	12703
13:15:14	32.80	32.90	32.80	+0.10	4	12691
13:15:13	32.80	32.85	32.85	+0.15	42	12687
13:15:04	32.80	32.85	32.85	+0.15	1	12645
13:15:02	32.80	32.90	32.80	+0.10	5	12644
13:15:01	32.80	32.90	32.80	+0.10	4	12639
13:15:00	32.80	32.90	32.90	+0.20	1	12635
13:14:59	32.80	32.90	32.90	+0.20	1	12634
13:14:53	32.80	32.85	32.85	+0.15	1	12633
13:14:53	32.80	32.90	32.90	+0.20	5	12632
13:14:53	32.80	32.90	32.80	+0.10	5	12627
13:14:48	32.80	32.90	32.90	+0.20	1	12622
13:14:46	32.80	32.85	32.85	+0.15	8	12621
13:14:46	32.80	32.85	32.85	+0.15	2	12613
13:14:39	32.80	32.90	32.90	+0.20	1	12611
13:14:33	32.80	32.90	32.90	+0.20	1	12610
13:14:28	32.80	32.90	32.80	+0.10	4	12609
13:14:26	32.80	32.85	32.85	+0.15	1	12605
13:14:22	32.80	32.85	32.85	+0.15	1	12604
13:14:11	32.80	32.90	32.90	+0.20	1	12603
13:14:04	32.85	32.90	32.85	+0.15	2	12602
13:14:04	32.85	32.90	32.90	+0.20	2	12600
13:14:04	32.85	32.90	32.90	+0.20	3	12598
13:14:03	32.85	32.90	32.85	+0.15	6	12595
13:14:03	32.85	32.90	32.90	+0.20	17	12589
13:14:02	32.85	32.90	32.90	+0.20	1	12572
13:14:02	32.85	32.90	32.85	+0.15	48	12571
13:14:01	32.85	32.90	32.85	+0.15	1	12523
13:14:01	32.85	32.90	32.90	+0.20	1	12522
13:14:01	32.85	32.90	32.90	+0.20	9	12521
13:14:01	32.85	32.90	32.90	+0.20	14	12512
13:14:01	32.90	32.95	32.90	+0.20	71	12498
13:14:01	32.90	32.95	32.90	+0.20	16	12427
13:14:01	32.90	32.95	32.90	+0.20	200	12411
13:13:57	32.90	32.95	32.90	+0.20	4	12211
13:13:55	32.90	32.95	32.95	+0.25	3	12207
13:13:55	32.90	32.95	32.95	+0.25	1	12204
13:13:55	32.90	32.95	32.90	+0.20	8	12203
13:13:48	32.90	32.95	32.90	+0.20	5	12195
13:13:46	32.90	32.95	32.95	+0.25	1	12190
13:13:45	32.90	32.95	32.90	+0.20	1	12189
13:13:44	32.90	32.95	32.95	+0.25	1	12188
13:13:36	32.90	32.95	32.95	+0.25	5	12187
13:13:36	32.90	32.95	32.95	+0.25	2	12182
13:13:36	32.90	32.95	32.90	+0.20	5	12180
13:13:20	32.90	32.95	32.95	+0.25	4	12175
13:13:09	32.90	32.95	32.95	+0.25	1	12171
13:13:09	32.90	32.95	32.95	+0.25	1	12170
13:13:04	32.90	32.95	32.95	+0.25	2	12169
13:12:53	32.90	32.95	32.95	+0.25	2	12167
13:12:53	32.90	32.95	32.95	+0.25	1	12165
13:12:46	32.90	32.95	32.95	+0.25	1	12164
13:12:46	32.90	32.95	32.90	+0.20	1	12163
13:12:41	32.90	32.95	32.95	+0.25	1	12162
13:12:39	32.90	32.95	32.90	+0.20	1	12161
13:12:34	32.90	32.95	32.95	+0.25	3	12160
13:12:34	32.90	32.95	32.95	+0.25	1	12157
13:12:34	32.90	32.95	32.90	+0.20	4	12156
13:12:27	32.90	32.95	32.95	+0.25	10	12152
13:12:25	32.90	32.95	32.95	+0.25	1	12142
13:12:24	32.90	32.95	32.95	+0.25	1	12141
13:12:19	32.90	32.95	32.90	+0.20	2	12140
13:12:18	32.90	32.95	32.90	+0.20	5	12138
13:12:16	32.90	32.95	32.90	+0.20	3	12133
13:12:16	32.90	32.95	32.95	+0.25	2	12130
13:12:11	32.90	32.95	32.90	+0.20	6	12128
13:12:09	32.90	32.95	32.90	+0.20	2	12122
13:12:09	32.90	32.95	32.90	+0.20	5	12120
13:11:55	32.85	32.95	32.95	+0.25	2	12115
13:11:55	32.85	32.95	32.95	+0.25	3	12113
13:11:55	32.85	32.95	32.95	+0.25	39	12110
13:11:54	32.90	32.95	32.90	+0.20	1	12071
13:11:54	32.85	32.95	32.95	+0.25	1	12070
13:11:54	32.85	32.90	32.90	+0.20	3	12069
13:11:48	32.85	32.95	32.95	+0.25	1	12066
13:11:48	32.85	32.95	32.95	+0.25	1	12065
13:11:48	32.85	32.95	32.95	+0.25	1	12064
13:11:48	32.85	32.95	32.95	+0.25	1	12063
13:11:48	32.85	32.90	32.90	+0.20	4	12062
13:11:48	32.85	32.95	32.95	+0.25	9	12058
13:11:48	32.85	32.95	32.95	+0.25	22	12049
13:11:48	32.85	32.95	32.95	+0.25	2	12027
13:11:48	32.85	32.90	32.90	+0.20	1	12025
13:11:48	32.85	32.90	32.90	+0.20	9	12024
13:11:47	32.85	32.90	32.90	+0.20	295	12015
13:11:47	32.85	32.90	32.90	+0.20	1	11720
13:11:42	32.85	32.90	32.85	+0.15	1	11719
13:11:40	32.85	32.90	32.85	+0.15	1	11718
13:11:39	32.85	32.90	32.90	+0.20	4	11717
13:11:39	32.85	32.90	32.90	+0.20	1	11713
13:11:28	32.85	32.90	32.90	+0.20	1	11712
13:11:28	32.85	32.90	32.90	+0.20	1	11711
13:11:21	32.85	32.90	32.90	+0.20	3	11710
13:11:10	32.85	32.90	32.90	+0.20	1	11707
13:11:09	32.85	32.90	32.90	+0.20	1	11706
13:11:00	32.85	32.90	32.90	+0.20	3	11705
13:11:00	32.85	32.90	32.85	+0.15	5	11702
13:10:49	32.85	32.90	32.90	+0.20	1	11697
13:10:48	32.85	32.90	32.90	+0.20	1	11696
13:10:43	32.85	32.90	32.90	+0.20	1	11695
13:10:43	32.85	32.90	32.85	+0.15	1	11694
13:10:41	32.85	32.90	32.85	+0.15	4	11693
13:10:36	32.85	32.90	32.85	+0.15	1	11689
13:10:29	32.85	32.90	32.90	+0.20	4	11688
13:10:28	32.85	32.90	32.90	+0.20	3	11684
13:10:20	32.85	32.90	32.90	+0.20	1	11681
13:10:09	32.85	32.90	32.90	+0.20	4	11680
13:10:09	32.85	32.90	32.90	+0.20	1	11676
13:09:57	32.85	32.90	32.90	+0.20	1	11675
13:09:57	32.85	32.90	32.85	+0.15	1	11674
13:09:52	32.85	32.90	32.85	+0.15	1	11673
13:09:51	32.85	32.90	32.90	+0.20	2	11672
13:09:50	32.85	32.90	32.85	+0.15	5	11670
13:09:47	32.85	32.90	32.90	+0.20	1	11665
13:09:43	32.85	32.90	32.90	+0.20	1	11664
13:09:43	32.85	32.90	32.85	+0.15	5	11663
13:09:38	32.85	32.90	32.90	+0.20	2	11658
13:09:38	32.85	32.90	32.90	+0.20	1	11656
13:09:34	32.85	32.90	32.85	+0.15	1	11655
13:09:32	32.85	32.90	32.85	+0.15	2	11654
13:09:24	32.85	32.90	32.90	+0.20	3	11652
13:09:23	32.85	32.90	32.85	+0.15	1	11649
13:09:13	32.85	32.90	32.85	+0.15	1	11648
13:09:06	32.85	32.90	32.90	+0.20	3	11647
13:09:06	32.85	32.90	32.85	+0.15	1	11644
13:08:57	32.85	32.90	32.85	+0.15	1	11643
13:08:50	32.85	32.90	32.90	+0.20	1	11642
13:08:48	32.85	32.90	32.90	+0.20	3	11641
13:08:48	32.85	32.90	32.85	+0.15	4	11638
13:08:38	32.85	32.90	32.90	+0.20	1	11634
13:08:38	32.85	32.90	32.90	+0.20	1	11633
13:08:32	32.85	32.90	32.90	+0.20	1	11632
13:08:25	32.85	32.90	32.85	+0.15	5	11631
13:08:22	32.85	32.90	32.90	+0.20	4	11626
13:08:10	32.85	32.90	32.90	+0.20	1	11622
13:08:07	32.85	32.90	32.90	+0.20	2	11621
13:08:03	32.85	32.90	32.90	+0.20	2	11619
13:07:50	32.85	32.90	32.90	+0.20	3	11617
13:07:39	32.85	32.90	32.85	+0.15	1	11614
13:07:33	32.85	32.90	32.90	+0.20	1	11613
13:07:29	32.85	32.90	32.85	+0.15	1	11612
13:07:28	32.85	32.90	32.90	+0.20	4	11611
13:07:17	32.85	32.90	32.85	+0.15	1	11607
13:07:15	32.85	32.90	32.90	+0.20	1	11606
13:07:14	32.85	32.90	32.85	+0.15	1	11605
13:07:11	32.85	32.90	32.90	+0.20	1	11604
13:07:08	32.85	32.90	32.90	+0.20	1	11603
13:07:08	32.85	32.90	32.90	+0.20	1	11602
13:07:08	32.85	32.90	32.85	+0.15	5	11601
13:07:05	32.85	32.90	32.85	+0.15	1	11596
13:07:02	32.85	32.90	32.90	+0.20	1	11595
13:06:55	32.85	32.90	32.85	+0.15	2	11594
13:06:54	32.85	32.90	32.85	+0.15	4	11592
13:06:52	32.85	32.90	32.85	+0.15	2	11588
13:06:52	32.85	32.90	32.85	+0.15	1	11586
13:06:52	32.85	32.90	32.90	+0.20	2	11585
13:06:51	32.85	32.90	32.90	+0.20	42	11583
13:06:51	32.85	32.90	32.90	+0.20	4	11541
13:06:51	32.85	32.90	32.90	+0.20	2	11537
13:06:51	32.85	32.90	32.90	+0.20	10	11535
13:06:51	32.85	32.90	32.90	+0.20	1	11525
13:06:51	32.85	32.90	32.90	+0.20	9	11524
13:06:51	32.85	32.90	32.90