永豐金  (2890) 金融保險 上市 永豐餘集團

23.50 ▼-0.15 -0.63% 6.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 26,314 23.45 235 23.50 988 23.60 23.65 23.20 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.4523.5023.50-0.151726314
13:30:0023.5023.5523.50-0.151296026297
13:24:5923.3523.4023.40-0.25113337
13:24:5123.3523.4023.35-0.30213336
13:24:4923.3523.4023.40-0.25113334
13:24:4823.3523.4023.40-0.25413333
13:24:4023.3523.4023.40-0.25613329
13:24:3923.3523.4023.40-0.25113323
13:24:3823.3523.4023.40-0.25413322
13:24:3123.3523.4023.35-0.30313318
13:24:3023.3523.4023.40-0.25113315
13:24:2923.3523.4023.40-0.25113314
13:24:2223.3523.4023.40-0.25113313
13:24:1923.3523.4023.40-0.25113312
13:24:0923.3523.4023.40-0.25113311
13:24:0923.3523.4023.40-0.25413310
13:24:0223.3523.4023.35-0.30113306
13:24:0123.3523.4023.40-0.251313305
13:24:0023.3523.4023.35-0.30313292
13:24:0023.3523.4023.35-0.30813289
13:24:0023.3523.4023.35-0.30113281
13:24:0023.3523.4023.35-0.30413280
13:24:0023.3523.4023.35-0.30813276
13:24:0023.3023.3523.35-0.3010013268
13:24:0023.3523.4023.35-0.306013168
13:24:0023.3523.4023.35-0.301513108
13:23:5923.3523.4023.40-0.25113093
13:23:5323.3523.4023.40-0.25213092
13:23:4923.3523.4023.40-0.25113090
13:23:4723.3523.4023.35-0.30613089
13:23:4523.3523.4023.35-0.30113083
13:23:4523.3523.4023.40-0.25113082
13:23:4523.3523.4023.35-0.30113081
13:23:4023.3523.4023.35-0.301513080
13:23:3923.3523.4023.40-0.25113065
13:23:3823.3523.4023.35-0.301113064
13:23:3723.3523.4023.40-0.25113053
13:23:2923.3523.4023.40-0.25113052
13:23:2023.3523.4023.35-0.30113051
13:23:2023.3523.4023.35-0.301513050
13:23:1923.3523.4023.40-0.25113035
13:23:1323.3023.3523.35-0.30113034
13:23:0923.3523.4023.35-0.30313033
13:23:0923.3523.4023.40-0.25113030
13:23:0823.3523.4023.35-0.30913029
13:23:0823.3523.4023.35-0.30113020
13:23:0823.3523.4023.35-0.301413019
13:23:0123.3023.4023.40-0.251413005
13:23:0023.3023.4023.30-0.351512991
13:22:5923.3023.4023.40-0.25112976
13:22:4923.3023.4023.40-0.25112975
13:22:4023.3023.4023.30-0.351512974
13:22:3923.3023.4023.40-0.25112959
13:22:2923.3023.4023.40-0.25112958
13:22:2023.3023.4023.30-0.35112957
13:22:2023.3023.4023.30-0.351112956
13:22:2023.3023.4023.30-0.351512945
13:22:1923.3023.4023.40-0.25112930
13:22:1123.3023.4023.40-0.25212929
13:22:0923.3023.4023.40-0.25112927
13:22:0123.3023.4023.30-0.35112926
13:22:0123.3023.4023.40-0.251412925
13:22:0023.3023.4023.30-0.35512911
13:22:0023.3023.4023.30-0.351512906
13:21:5923.3023.4023.40-0.25112891
13:21:4923.3023.4023.40-0.25112890
13:21:4023.3023.4023.30-0.35112889
13:21:4023.3023.4023.30-0.351512888
13:21:4023.3523.4023.35-0.302912873
13:21:3923.3523.4023.40-0.25112844
13:21:2923.3523.4023.40-0.25112843
13:21:2023.3523.4023.35-0.301512842
13:21:1923.3523.4023.40-0.25112827
13:21:0923.3523.4023.40-0.25112826
13:21:0623.3523.4023.35-0.30112825
13:21:0123.3523.4023.40-0.251412824
13:21:0023.3523.4023.35-0.301512810
13:20:5923.3523.4023.40-0.25112795
13:20:4923.3523.4023.40-0.25112794
13:20:4523.3523.4023.35-0.30112793
13:20:4523.3523.4023.35-0.30512792
13:20:4123.3523.4023.35-0.301512787
13:20:3923.3523.4023.40-0.25112772
13:20:3223.3023.3523.35-0.30112771
13:20:2923.3023.4023.40-0.25112770
13:20:2223.3523.4023.30-0.35812769
13:20:2223.3523.4023.35-0.30712761
13:20:1923.3523.4023.40-0.25112754
13:20:0923.3523.4023.40-0.25112753
13:20:0323.3523.4023.35-0.301512752
13:20:0123.3523.4023.40-0.251412737
13:19:5923.3523.4023.40-0.25112723
13:19:4923.3523.4023.40-0.25112722
13:19:4423.3023.3523.35-0.30112721
13:19:4423.3023.3523.30-0.35212720
13:19:4423.3523.4023.35-0.301312718
13:19:4423.3523.4023.35-0.30112705
13:19:4423.3523.4023.35-0.30112704
13:19:4423.3523.4023.35-0.301612703
13:19:3923.3523.4023.40-0.25112687
13:19:3023.3523.4023.35-0.30512686
13:19:2923.3523.4023.40-0.25112681
13:19:2523.3523.4023.30-0.35612680
13:19:2523.3523.4023.35-0.301012674
13:19:1923.3523.4023.40-0.25112664
13:19:1823.3523.4023.35-0.30112663
13:19:0923.3523.4023.40-0.25112662
13:19:0823.3523.4023.35-0.30212661
13:19:0623.3523.4023.35-0.301612659
13:19:0523.3523.4023.40-0.25112643
13:19:0123.3523.4023.40-0.251412642
13:18:5923.3523.4023.40-0.25112628
13:18:4923.3523.4023.40-0.25112627
13:18:4923.3523.4023.35-0.301612626
13:18:4923.3523.4023.35-0.301612610
13:18:3923.3523.4023.40-0.25112594
13:18:2923.3523.4023.40-0.25112593
13:18:2423.3523.4023.35-0.30112592
13:18:1923.3523.4023.40-0.25112591
13:18:1523.3523.4023.35-0.30512590
13:18:0923.3523.4023.40-0.25112585
13:18:0123.3523.4023.40-0.251412584
13:18:0023.3523.4023.40-0.25112570
13:17:5923.3523.4023.40-0.25112569
13:17:5223.3523.4023.35-0.30112568
13:17:4923.3523.4023.40-0.25112567
13:17:3923.3523.4023.40-0.25112566
13:17:2923.3523.4023.40-0.25112565
13:17:1923.3523.4023.40-0.25112564
13:17:0923.3523.4023.40-0.25112563
13:17:0223.3523.4023.35-0.302512562
13:17:0123.3523.4023.40-0.251412537
13:17:0023.3523.4023.35-0.30512523
13:16:5923.3523.4023.40-0.25112518
13:16:4923.3523.4023.40-0.25112517
13:16:3923.3523.4023.40-0.25112516
13:16:2923.3523.4023.40-0.25112515
13:16:2423.3523.4023.35-0.302512514
13:16:1923.3523.4023.40-0.25112489
13:16:1523.3523.4023.35-0.30112488
13:16:1523.3023.3523.35-0.30512487
13:16:0923.3023.4023.40-0.25112482
13:16:0123.3023.4023.40-0.251412481
13:16:0023.3023.4023.40-0.25112467
13:15:5923.3023.4023.40-0.25112466
13:15:5723.3023.4023.30-0.35212465
13:15:4923.3023.4023.40-0.25112463
13:15:4623.3023.4023.30-0.352512462
13:15:4523.3023.4023.30-0.35512437
13:15:3923.3023.4023.40-0.25112432
13:15:2923.3023.4023.40-0.25112431
13:15:1923.3023.4023.40-0.25112430
13:15:0923.3023.4023.40-0.25112429
13:15:0823.3023.4023.30-0.352512428
13:15:0123.3523.4023.35-0.30212403
13:15:0123.3523.4023.40-0.251412401
13:15:0123.3523.4023.40-0.25112387
13:14:5923.3523.4023.40-0.25112386
13:14:5423.3523.4023.40-0.25112385
13:14:4923.3523.4023.40-0.25112384
13:14:4423.3523.4023.40-0.25112383
13:14:3923.3523.4023.40-0.25112382
13:14:3523.3523.4023.35-0.30112381
13:14:3423.3523.4023.40-0.25112380
13:14:3123.3523.4023.35-0.30112379
13:14:3123.3523.4023.35-0.30512378
13:14:3023.3523.4023.35-0.302512373
13:14:2923.3523.4023.40-0.25112348
13:14:2423.3523.4023.40-0.25112347
13:14:2423.3523.4023.40-0.25112346
13:14:1923.3523.4023.40-0.25112345
13:14:1423.3523.4023.40-0.25112344
13:14:0923.3523.4023.40-0.25112343
13:14:0423.3523.4023.40-0.25112342
13:14:0123.3523.4023.40-0.251412341
13:14:0123.3523.4023.40-0.25112327
13:13:5923.3523.4023.40-0.25112326
13:13:5723.3523.4023.35-0.30112325
13:13:5423.3523.4023.40-0.25112324
13:13:5223.3523.4023.35-0.30112323
13:13:5223.3523.4023.35-0.302512322
13:13:4923.3523.4023.40-0.25112297
13:13:4423.3523.4023.40-0.25112296
13:13:3923.3523.4023.40-0.25112295
13:13:3823.3523.4023.35-0.30612294
13:13:3423.3523.4023.40-0.25112288
13:13:3123.3523.4023.40-0.25212287
13:13:2923.3523.4023.40-0.25112285
13:13:2423.3523.4023.40-0.25112284
13:13:2023.3523.4023.35-0.30112283
13:13:1923.3523.4023.40-0.25112282
13:13:1623.3523.4023.35-0.30912281
13:13:1623.3023.3523.35-0.30212272
13:13:1623.3023.4023.30-0.35512270
13:13:1423.3023.4023.40-0.25112265
13:13:1423.3023.4023.30-0.352512264
13:13:1323.3023.4023.40-0.25112239
13:13:0923.3023.4023.40-0.25112238
13:13:0423.3023.4023.40-0.25112237
13:13:0123.3023.4023.40-0.251412236
13:12:5923.3023.4023.40-0.25112222
13:12:5423.3023.4023.40-0.25112221
13:12:4923.3023.4023.40-0.25112220
13:12:4423.3023.4023.40-0.25112219
13:12:3923.3023.4023.40-0.25112218
13:12:3623.3523.4023.30-0.351612217
13:12:3623.3523.4023.35-0.30912201
13:12:3423.3523.4023.40-0.25112192
13:12:2923.3523.4023.40-0.25112191
13:12:2423.3523.4023.40-0.25112190
13:12:1923.3523.4023.40-0.25112189
13:12:1423.3523.4023.40-0.25112188
13:12:0923.3523.4023.40-0.25112187
13:12:0423.3523.4023.40-0.25112186
13:12:0323.3023.3523.35-0.30212185
13:12:0123.3023.4023.40-0.251412183
13:12:0123.3023.4023.30-0.35512169
13:12:0023.3023.4023.40-0.25112164
13:11:5923.3023.4023.40-0.25112163
13:11:5823.3023.4023.30-0.352512162
13:11:5423.3023.4023.40-0.25112137
13:11:4923.3023.4023.40-0.25112136
13:11:4423.3023.4023.40-0.25112135
13:11:3923.3023.4023.40-0.25112134
13:11:3423.3023.4023.40-0.25112133
13:11:2923.3023.4023.40-0.25112132
13:11:2423.3023.4023.40-0.25112131
13:11:2023.3523.4023.30-0.35612130
13:11:2023.3523.4023.35-0.301912124
13:11:1923.3523.4023.40-0.25112105
13:11:1423.3523.4023.40-0.25112104
13:11:0923.3523.4023.40-0.25112103
13:11:0423.3523.4023.40-0.25112102
13:11:0123.3523.4023.35-0.30312101
13:11:0123.3523.4023.40-0.251412098
13:10:5923.3523.4023.40-0.25112084
13:10:5423.3523.4023.40-0.25112083
13:10:4923.3523.4023.40-0.25112082
13:10:4623.3523.4023.35-0.30112081
13:10:4623.3523.4023.35-0.30512080
13:10:4423.3523.4023.40-0.25112075
13:10:4223.3523.4023.35-0.30512074
13:10:4223.3523.4023.35-0.302512069
13:10:3923.3523.4023.40-0.25112044
13:10:3423.3523.4023.40-0.25112043
13:10:2923.3523.4023.40-0.25112042
13:10:1923.3523.4023.40-0.25112041
13:10:1523.3523.4023.35-0.30312040
13:10:1423.3523.4023.40-0.25112037
13:10:0923.3523.4023.40-0.25112036
13:10:0423.3523.4023.40-0.25112035
13:10:0423.3523.4023.35-0.302512034
13:10:0123.3523.4023.40-0.251412009
13:10:0023.3523.4023.40-0.25111995
13:09:5923.3523.4023.40-0.25111994
13:09:5423.3023.4023.40-0.25111993
13:09:5023.3523.4023.35-0.30511992
13:09:4923.3523.4023.35-0.30111987
13:09:4923.3523.4023.40-0.25111986
13:09:4423.3523.4023.40-0.25111985
13:09:4123.3523.4023.35-0.30311984
13:09:4123.3523.4023.35-0.30311981
13:09:4023.3523.4023.35-0.30311978
13:09:4023.3523.4023.35-0.302911975
13:09:4023.3023.3523.35-0.30311946
13:09:3923.3023.4023.40-0.25111943
13:09:3523.3023.4023.30-0.35511942
13:09:3423.3023.4023.40-0.25111937
13:09:3123.3023.4023.30-0.35511936
13:09:2923.3023.4023.40-0.25111931
13:09:2723.3523.4023.35-0.30111930
13:09:2623.3023.4023.30-0.352511929
13:09:2423.3023.4023.40-0.25111904
13:09:1923.3023.4023.40-0.25111903
13:09:1423.3023.4023.40-0.25111902
13:09:0923.3023.4023.40-0.25111901
13:09:0423.3023.4023.40-0.25111900
13:09:0323.3523.4023.35-0.30111899
13:09:0123.3023.4023.30-0.351111898
13:09:0123.3023.4023.40-0.251411887
13:09:0123.3523.4023.35-0.30311873
13:08:5923.3023.4023.40-0.25111870
13:08:5423.3023.4023.40-0.25111869
13:08:4923.3023.4023.40-0.25111868
13:08:4823.3023.4023.30-0.352511867
13:08:4423.3023.4023.40-0.25111842
13:08:3923.3023.4023.40-0.25111841
13:08:3423.3023.4023.40-0.25111840
13:08:2923.3023.4023.40-0.25111839
13:08:2423.3023.4023.40-0.25111838
13:08:1923.3023.4023.40-0.25111837
13:08:1723.3023.4023.30-0.35511836
13:08:1423.3023.4023.40-0.25111831
13:08:1023.3023.4023.30-0.352511830
13:08:0923.3023.4023.40-0.25111805
13:08:0423.3023.4023.40-0.25111804
13:08:0123.3023.4023.40-0.251411803
13:08:0023.3023.4023.40-0.25111789
13:07:5923.3023.4023.40-0.25111788
13:07:5423.3023.4023.40-0.25111787
13:07:4923.3023.4023.40-0.25111786
13:07:4423.3023.4023.40-0.25111785
13:07:4023.3523.4023.35-0.30911784
13:07:4023.3523.4023.35-0.30111775
13:07:3923.3523.4023.40-0.25111774
13:07:3423.3523.4023.40-0.25111773
13:07:3223.3523.4023.35-0.302511772
13:07:2923.3523.4023.40-0.25111747
13:07:2723.3523.4023.35-0.30111746
13:07:2423.3523.4023.40-0.25111745
13:07:1923.3523.4023.40-0.25111744
13:07:1423.3523.4023.40-0.25111743
13:07:0923.3523.4023.40-0.25111742
13:07:0523.3023.3523.35-0.301311741
13:07:0423.3023.3523.35-0.30111728
13:07:0223.3023.3523.30-0.35511727
13:07:0123.3023.3523.35-0.301411722
13:06:5923.3023.3523.35-0.30111708
13:06:5723.3523.4023.35-0.30111707
13:06:5623.3023.4023.30-0.35411706
13:06:5623.3523.4023.35-0.30111702
13:06:5423.3023.4023.40-0.25111701
13:06:5423.3023.4023.30-0.352511700
13:06:4923.3023.4023.40-0.25111675
13:06:4423.3023.4023.40-0.25111674
13:06:3923.3023.4023.40-0.25111673
13:06:3723.3023.4023.30-0.35511672
13:06:3723.3523.4023.35-0.30211667
13:06:3423.3023.4023.40-0.25111665
13:06:2923.3023.4023.40-0.25111664
13:06:2423.3023.4023.40-0.25111663
13:06:1923.3023.4023.40-0.25111662
13:06:1923.3023.4023.40-0.25211661
13:06:1623.3023.4023.30-0.352511659
13:06:0923.3023.4023.40-0.25111634
13:06:0423.3023.4023.40-0.25111633
13:06:0123.3023.4023.40-0.251411632
13:06:0123.3023.4023.40-0.25111618
13:05:5923.3023.4023.40-0.25111617
13:05:5423.3023.4023.40-0.25111616
13:05:4923.3023.4023.40-0.25111615
13:05:4823.3523.4023.35-0.30111614
13:05:4723.3023.4023.30-0.35511613
13:05:4423.3023.4023.40-0.25111608
13:05:4023.3023.3523.40-0.25411607
13:05:4023.3023.3523.35-0.30511603
13:05:3923.3023.3523.35-0.30111598
13:05:3823.3523.4023.35-0.30111597
13:05:3823.3023.4023.30-0.352511596
13:05:3423.3023.4023.40-0.25111571
13:05:2923.3023.4023.40-0.25111570
13:05:2423.3023.4023.40-0.25111569
13:05:1923.3023.4023.40-0.25111568
13:05:1423.3023.4023.40-0.25111567
13:05:0923.3023.4023.40-0.25111566
13:05:0423.3023.4023.40-0.25111565
13:05:0123.3023.4023.40-0.251411564
13:05:0023.3523.4023.30-0.351911550
13:05:0023.3523.4023.35-0.30611531
13:04:5923.3523.4023.40-0.25111525
13:04:5423.3523.4023.40-0.25111524
13:04:4923.3523.4023.40-0.25111523
13:04:4423.3523.4023.40-0.25111522
13:04:3923.3523.4023.40-0.25111521
13:04:3423.3523.4023.40-0.25111520
13:04:3223.3523.4023.35-0.30511519
13:04:2923.3523.4023.40-0.25111514
13:04:2423.3523.4023.40-0.25111513
13:04:2223.3023.3523.35-0.30111512
13:04:2223.3023.4023.30-0.352511511
13:04:1923.3023.4023.40-0.25111486
13:04:1923.3023.4023.30-0.35111485
13:04:1423.3023.4023.40-0.25111484
13:04:0923.3023.4023.40-0.25111483
13:04:0423.3023.4023.40-0.25111482
13:04:0423.3023.4023.40-0.25111481
13:04:0123.3023.4023.40-0.251411480
13:04:0023.3023.4023.40-0.25111466
13:03:5923.3023.4023.40-0.25111465
13:03:5423.3023.4023.40-0.25111464
13:03:5423.3023.4023.40-0.25111463
13:03:4923.3023.4023.40-0.25111462
13:03:4423.3023.4023.40-0.25111461
13:03:4423.3023.4023.40-0.25111460
13:03:4423.3023.4023.30-0.352511459
13:03:3923.3023.4023.40-0.25111434
13:03:3423.3023.4023.40-0.25111433
13:03:2923.3023.4023.40-0.25111432
13:03:2923.3023.4023.40-0.25111431
13:03:2423.3023.4023.40-0.25111430
13:03:1923.3023.4023.40-0.25111429
13:03:1923.3023.4023.40-0.25111428
13:03:1723.3523.4023.30-0.35411427
13:03:1723.3523.4023.35-0.30111423
13:03:1423.3523.4023.40-0.25111422
13:03:0923.3523.4023.40-0.25111421
13:03:0923.3523.4023.40-0.25111420
13:03:0923.3523.4023.35-0.30711419
13:03:0623.3523.4023.35-0.302511412
13:03:0423.3523.4023.40-0.25111387
13:03:0123.3523.4023.40-0.251411386
13:02:5923.3523.4023.40-0.25111372
13:02:5923.3523.4023.40-0.25111371
13:02:5423.3523.4023.40-0.25111370
13:02:4923.3523.4023.40-0.25111369
13:02:4923.3523.4023.40-0.25111368
13:02:4423.3523.4023.40-0.25111367
13:02:4223.3523.4023.35-0.30111366
13:02:3923.3523.4023.40-0.25111365
13:02:3923.3523.4023.40-0.25111364
13:02:3423.3523.4023.40-0.25111363
13:02:3123.3523.4023.40-0.25111362
13:02:2923.3523.4023.40-0.25111361
13:02:2923.3523.4023.40-0.25111360
13:02:2823.3523.4023.35-0.302511359
13:02:2423.3523.4023.40-0.25111334
13:02:1923.3523.4023.40-0.25111333
13:02:1723.3523.4023.35-0.30711332
13:02:1423.3523.4023.40-0.25111325
13:02:1423.3523.4023.40-0.25111324
13:02:0923.3523.4023.40-0.25111323
13:02:0423.3523.4023.40-0.25111322
13:02:0423.3523.4023.40-0.25111321
13:02:0223.3523.4023.35-0.30511320
13:02:0123.3523.4023.40-0.251411315
13:02:0023.3523.4023.40-0.25111301
13:01:5923.3523.4023.40-0.25111300
13:01:5423.3523.4023.40-0.25111299
13:01:5423.3523.4023.40-0.25111298
13:01:5023.3523.4023.35-0.302511297
13:01:4923.3523.4023.40-0.25111272
13:01:4723.3523.4023.35-0.30911271
13:01:4723.3023.3523.35-0.30111262
13:01:4423.3023.4023.40-0.25111261
13:01:4423.3023.4023.40-0.25111260
13:01:3923.3023.4023.40-0.25111259
13:01:3423.3023.4023.40-0.25111258
13:01:3423.3023.4023.40-0.25111257
13:01:2923.3023.4023.40-0.25111256
13:01:2423.3023.4023.40-0.25111255
13:01:2423.3023.4023.40-0.25111254
13:01:1923.3023.4023.40-0.25111253
13:01:1623.3023.4023.40-0.25211252
13:01:1423.3023.4023.40-0.25111250
13:01:1323.3523.4023.35-0.30111249
13:01:1323.3523.4023.35-0.301411248
13:01:1223.3523.4023.35-0.302911234
13:01:1223.3023.3523.35-0.30111205
13:01:1223.3023.4023.30-0.352511204
13:01:0923.3023.4023.40-0.25111179
13:01:0923.3023.4023.40-0.25111178
13:01:0423.3023.4023.40-0.25111177
13:01:0123.3023.4023.40-0.251411176
13:00:5923.3023.4023.40-0.25111162
13:00:5923.3023.4023.40-0.25111161
13:00:5423.3023.4023.40-0.25111160
13:00:4923.3023.4023.40-0.25111159
13:00:4923.3023.4023.40-0.25111158
13:00:4823.3023.4023.30-0.35511157
13:00:4423.3023.4023.40-0.25111152
13:00:3923.3023.4023.40-0.25111151
13:00:3923.3023.4023.40-0.25111150
13:00:3923.3023.4023.40-0.25111149
13:00:3423.3023.4023.40-0.25111148
13:00:3423.3023.4023.30-0.352511147
13:00:2923.3023.4023.40-0.25111122
13:00:2923.3023.4023.40-0.25111121
13:00:2423.3023.4023.40-0.25111120
13:00:1923.3023.4023.40-0.25111119
13:00:1923.3023.4023.40-0.25111118
13:00:1423.3023.4023.40-0.25111117
13:00:0923.3023.4023.40-0.25111116
13:00:0923.3023.4023.40-0.25111115
13:00:0123.3023.4023.40-0.251411114
13:00:0023.3023.4023.40-0.25111100
12:59:5623.3023.4023.30-0.352511099
12:59:5523.3523.4023.35-0.30111074
12:59:5423.3523.4023.35-0.301111073
12:59:3323.3523.4023.35-0.30411062
12:59:1823.3523.4023.35-0.302511058
12:59:0523.3523.4023.35-0.30111033
12:59:0523.3023.3523.35-0.303911032
12:59:0423.3023.3523.35-0.30210993
12:59:0123.2523.3523.35-0.301410991
12:58:4023.2523.3523.25-0.402510977
12:58:2723.2523.3523.25-0.40410952
12:58:1823.2523.3523.25-0.40510948
12:58:0223.2523.3523.25-0.402510943
12:58:0123.2523.3523.35-0.301410918
12:58:0023.2523.3523.35-0.30110904
12:57:2423.2523.3523.25-0.402510903
12:57:0323.3023.3523.25-0.40410878
12:57:0323.3023.3523.30-0.35210874
12:57:0123.3023.3523.35-0.301410872
12:56:4623.3023.3523.30-0.352510858
12:56:0823.2523.3523.35-0.30110833
12:56:0823.2523.3523.25-0.402510832
12:56:0123.2523.3523.35-0.301410807
12:56:0023.2523.3523.35-0.30110793
12:55:4823.2523.3523.25-0.40410792
12:55:4323.2523.3523.25-0.40210788
12:55:3023.3023.3523.25-0.401510786
12:55:3023.3023.3523.30-0.351010771
12:55:0123.2523.3523.35-0.301410761
12:54:5223.2523.3523.25-0.402510747
12:54:3423.2523.3523.25-0.40510722
12:54:1423.2523.3523.25-0.402510717
12:54:0123.2523.3523.35-0.301410692
12:54:0023.2523.3523.35-0.30110678
12:53:3623.3023.3523.30-0.352510677
12:53:2223.3023.3523.30-0.35210652
12:53:1923.3023.3523.30-0.35510650
12:53:0123.3023.3523.40-0.25810645
12:53:0123.3023.3523.35-0.30610637
12:52:5823.3023.3523.30-0.352510631
12:52:3223.3023.3523.25-0.401110606
12:52:3223.3023.3523.30-0.35410595
12:52:2023.3023.3523.25-0.401210591
12:52:2023.3023.3523.30-0.351310579
12:52:0423.3023.3523.30-0.35510566
12:52:0123.3023.3523.35-0.301410561
12:52:0023.3023.3523.35-0.30110547
12:51:4223.3023.3523.30-0.352510546
12:51:4023.3023.3523.30-0.35210521
12:51:2623.3523.4023.35-0.30110519
12:51:2623.3523.4023.35-0.30110518
12:51:2523.3023.4023.30-0.35210517
12:51:0423.3523.4023.30-0.352410515
12:51:0423.3523.4023.35-0.30110491
12:51:0123.3523.4023.35-0.30210490
12:51:0123.3523.4023.40-0.251410488
12:50:4923.3523.4023.35-0.30110474
12:50:4923.3523.4023.35-0.30510473
12:50:3623.3523.4023.35-0.30310468
12:50:2623.3523.4023.35-0.30510465
12:50:2623.3523.4023.35-0.302310460
12:50:2623.3023.3523.35-0.302910437
12:50:2623.3023.3523.30-0.352510408
12:50:2323.3023.3523.35-0.30510383
12:50:0123.3023.3523.35-0.301410378
12:50:0023.3023.3523.35-0.30110364
12:49:4923.3023.3523.30-0.35110363
12:49:4923.2523.3023.30-0.35410362
12:49:4823.3023.3523.25-0.401210358
12:49:4823.3023.3523.30-0.351310346
12:49:3423.3023.3523.30-0.35510333
12:49:1023.3023.3523.30-0.352510328
12:49:0123.3023.3523.35-0.301410303
12:48:5923.3023.3523.30-0.35510289
12:48:5123.3023.3523.30-0.35110284
12:48:5023.3023.3523.30-0.35110283
12:48:3323.3023.3523.30-0.352510282
12:48:2023.3023.3523.30-0.35510257
12:48:0123.3023.3523.35-0.301410252
12:48:0023.3023.3523.35-0.30110238
12:47:5623.3023.3523.30-0.352510237
12:47:2423.2523.3523.35-0.30910212
12:47:1923.2523.3523.25-0.402510203
12:47:0523.3023.3523.30-0.35510178
12:47:0123.3023.3523.35-0.301410173
12:46:5023.3023.3523.35-0.30910159
12:46:4623.3023.3523.30-0.35210150
12:46:4623.3023.3523.30-0.35110148
12:46:4223.3023.3523.30-0.352510147
12:46:4023.3023.3523.35-0.30110122
12:46:3023.3023.3523.35-0.301010121
12:46:1723.2523.3023.30-0.35310111
12:46:1723.2523.3023.30-0.35210108
12:46:1723.2523.3523.25-0.40510106
12:46:1723.3023.3523.30-0.352010101
12:46:1523.2523.3523.25-0.40210081
12:46:0523.2523.3523.25-0.402510079
12:46:0123.2523.3523.35-0.301410054
12:46:0123.2523.3523.25-0.40410040
12:46:0023.2523.3523.35-0.30110036
12:45:5023.2523.3523.25-0.40510035
12:45:4523.2523.3523.25-0.40510030
12:45:2823.2523.3523.25-0.402510025
12:45:0123.2523.3523.35-0.301410000
12:44:5123.2523.3523.25-0.40259986
12:44:3523.3023.3523.30-0.3559961
12:44:1523.3023.3523.30-0.3519956
12:44:1423.3023.3523.30-0.35259955
12:44:0523.2523.3023.30-0.3519930
12:44:0423.2523.3023.30-0.3529929
12:44:0423.3023.3523.30-0.3529927
12:44:0423.3023.3523.30-0.3539925
12:44:0423.2523.3023.30-0.35269922
12:44:0123.2523.3023.30-0.35149896
12:44:0123.2523.3023.30-0.3519882
12:43:3723.2523.3023.20-0.45219881
12:43:3723.2523.3023.25-0.4049860
12:43:2023.2523.3023.25-0.4059856
12:43:2023.2523.3023.25-0.4059851
12:43:0123.2023.3023.30-0.35149846
12:43:0023.2523.3023.25-0.40259832
12:42:4623.2523.3023.25-0.4029807
12:42:2323.2523.3023.25-0.4079805
12:42:2323.2523.3023.25-0.40259798
12:42:0523.2523.3023.25-0.4059773
12:42:0023.2523.3023.30-0.3519768
12:41:4623.2523.3023.25-0.40259767
12:41:2923.2523.3023.25-0.4029742
12:41:0923.2523.3023.25-0.4069740
12:41:0923.2523.3023.25-0.40259734
12:40:5123.2523.3023.25-0.4059709
12:40:3223.2523.3023.25-0.40259704
12:40:0023.2523.3023.30-0.3519679
12:39:5523.2523.3023.25-0.4079678
12:39:5523.2523.3023.25-0.40259671
12:39:5223.2523.3023.30-0.3519646
12:39:4923.2523.3023.25-0.4029645
12:39:3723.2523.3023.30-0.3519643
12:39:3623.2523.3023.30-0.3529642
12:39:3623.2523.3023.25-0.4059640
12:39:1923.2523.3023.30-0.3519635
12:39:1823.2523.3023.30-0.3579634
12:39:1823.2523.3023.25-0.40259627
12:39:0623.2523.3023.25-0.4039602
12:38:4123.2523.3023.25-0.40259599
12:38:2123.2523.3023.25-0.4059574
12:38:0423.2523.3023.25-0.40259569
12:38:0023.2523.3023.30-0.3519544
12:37:5323.2523.3023.25-0.4039543
12:37:5023.2523.3023.30-0.3519540
12:37:2723.2523.3023.25-0.40259539
12:37:0623.2523.3023.25-0.4059514
12:36:5023.2523.3023.25-0.40259509
12:36:4223.2523.3023.25-0.40119484
12:36:1323.2523.3023.25-0.40259473
12:36:0023.2523.3023.30-0.3519448
12:35:5523.2523.3023.25-0.4029447
12:35:5123.2023.3023.20-0.4559445
12:35:3623.2523.3023.20-0.45179440
12:35:3623.2523.3023.25-0.4089423
12:34:5923.2523.3023.25-0.40259415
12:34:3723.2523.3023.25-0.4059390
12:34:2223.2523.3023.25-0.40259385
12:34:0023.2523.3023.30-0.3519360
12:33:4523.2523.3023.25-0.4049359
12:33:4523.2523.3023.25-0.4029355
12:33:4523.2523.3023.25-0.40259353
12:33:2223.2523.3023.25-0.4059328
12:33:0823.2523.3523.25-0.40259323
12:32:5123.2523.3523.25-0.4019298
12:32:3123.3023.3523.25-0.40119297
12:32:3123.3023.3523.30-0.35149286
12:32:0723.3023.3523.30-0.3559272
12:32:0023.3023.3523.35-0.3019267
12:31:5423.3023.3523.30-0.35259266
12:31:3423.2523.3023.30-0.3539241
12:31:3423.3023.3523.30-0.3529238
12:31:1723.3023.3523.25-0.4079236
12:31:1723.3023.3523.30-0.35189229
12:30:5223.3023.3523.30-0.3559211
12:30:5023.3023.3523.35-0.3019206
12:30:4023.3023.3523.30-0.35259205
12:30:3423.3023.3523.30-0.3529180
12:30:0323.2523.3523.35-0.3019178
12:30:0323.2523.3523.25-0.40259177
12:30:0023.2523.3523.35-0.3019152
12:30:0023.2523.3523.35-0.3019151
12:29:3723.2523.3523.25-0.4059150
12:29:2623.3023.3523.25-0.40219145
12:29:2623.3023.3523.30-0.3549124
12:28:4923.3023.3523.30-0.35259120
12:28:4323.3023.3523.30-0.3519095
12:28:2223.3023.3523.30-0.3559094
12:28:1223.3023.3523.30-0.35259089
12:28:0123.2523.3023.30-0.35399064
12:28:0023.2523.3023.30-0.3519025
12:27:4723.2523.3023.25-0.4019024
12:27:3523.2523.3023.25-0.40259023
12:27:2523.2523.3023.25-0.4018998
12:27:0823.2523.3023.25-0.4058997
12:27:0023.2523.3023.30-0.3598992
12:26:5823.2523.3023.25-0.40258983
12:26:2123.2523.3023.25-0.40258958
12:26:0023.2523.3023.30-0.3518933
12:25:5323.2523.3023.25-0.4058932
12:25:4523.2523.3023.25-0.4028927
12:25:4423.2523.3023.25-0.40258925
12:25:0723.2523.3023.25-0.40258900
12:24:3823.2523.3023.25-0.4058875
12:24:3023.2523.3023.25-0.40258870
12:24:0823.2523.3023.30-0.3518845
12:24:0023.2523.3023.30-0.3518844
12:23:5323.2523.3023.25-0.40258843
12:23:4423.2523.3023.25-0.4018818
12:23:3623.2523.3023.30-0.3598817
12:23:2323.2523.3023.20-0.4548808
12:23:2323.2523.3023.25-0.4018804
12:23:1623.2523.3023.20-0.45118803
12:23:1623.2523.3023.25-0.40148792
12:23:0223.2523.3023.30-0.3598778
12:22:5323.2523.3023.25-0.4018769
12:22:3923.2523.3023.25-0.40258768
12:22:2823.2523.3023.30-0.3598743
12:22:0823.2023.3023.20-0.4558734
12:22:0223.2523.3023.20-0.45108729
12:22:0223.2523.3023.25-0.40158719
12:22:0023.2523.3023.30-0.3518704
12:21:5423.2523.3023.30-0.3598703
12:21:2523.2523.3023.20-0.4538694
12:21:2523.2523.3023.25-0.40228691
12:21:2023.2523.3023.30-0.3598669
12:20:5423.2523.3023.25-0.4058660
12:20:5223.2523.3023.25-0.4028655
12:20:4823.2523.3023.25-0.40258653
12:20:4623.2523.3023.30-0.3598628
12:20:1323.2523.3023.25-0.4018619
12:20:1123.2523.3023.25-0.40258618
12:20:0023.2523.3023.30-0.3518593
12:19:3923.2523.3023.25-0.4058592
12:19:3423.2523.3023.25-0.40258587
12:18:5723.2523.3023.25-0.4028562
12:18:5723.2523.3023.25-0.40258560
12:18:2423.2523.3023.25-0.4058535
12:18:2023.2523.3023.25-0.40258530
12:18:0023.2523.3023.30-0.3518505
12:17:5323.2523.3023.25-0.4018504
12:17:4323.2523.3023.25-0.40258503
12:17:0923.2523.3023.25-0.4058478
12:17:0623.2523.3023.25-0.40258473
12:16:5823.2523.3023.25-0.4028448
12:16:5323.2523.3023.30-0.35128446
12:16:4723.2523.3023.30-0.35108434
12:16:2923.2523.3023.25-0.40258424
12:16:0023.2523.3023.30-0.3518399
12:15:5423.2523.3023.25-0.4058398
12:15:5223.2523.3023.25-0.40258393
12:15:1523.2523.3023.25-0.40258368
12:15:1123.2523.3023.30-0.3518343
12:14:5223.2523.3023.25-0.4018342
12:14:4023.2523.3023.25-0.4058341
12:14:3823.3023.3523.30-0.3598336
12:14:3823.3023.3523.30-0.3528327
12:14:3823.3023.3523.30-0.3588325
12:14:3823.3023.3523.30-0.35258317
12:14:0723.3023.3523.30-0.3578292
12:14:0123.2523.3523.25-0.4068285
12:14:0123.2523.3523.25-0.40258279
12:14:0023.2523.3523.35-0.3018254
12:13:2523.2523.3523.25-0.4058253
12:13:2423.3023.3523.25-0.40108248
12:13:2423.3023.3523.30-0.35158238
12:12:4723.3023.3523.30-0.3518223
12:12:4723.3023.3523.30-0.35258222
12:12:2223.2523.3523.25-0.40128197
12:12:1023.2523.3523.25-0.4048185
12:12:1023.3023.3523.25-0.40158181
12:12:1023.3023.3523.30-0.35108166
12:12:0023.3023.3523.35-0.3018156
12:11:4923.2523.3523.25-0.4028155
12:11:3323.3023.3523.25-0.40218153
12:11:3323.3023.3523.30-0.3548132
12:11:1023.3023.3523.35-0.3018128
12:10:5623.3023.3523.25-0.4098127
12:10:5623.3023.3523.30-0.35168118
12:10:5523.3023.3523.30-0.3558102
12:10:1923.3023.3523.25-0.40158097
12:10:1923.3023.3523.30-0.35108082
12:10:0023.2523.3523.35-0.3018072
12:09:4923.2523.3523.35-0.3028071
12:09:4223.2523.3523.25-0.40258069
12:09:4023.2523.3523.25-0.4058044
12:09:2923.2523.3023.30-0.3558039
12:09:2923.2523.3023.30-0.3518034
12:09:2123.2523.3023.30-0.35188033
12:09:1223.2523.3023.25-0.4018015
12:09:1223.2523.3023.30-0.3518014
12:09:0523.2523.3023.25-0.40258013
12:08:2823.2523.3523.25-0.40257988
12:08:2523.2523.3523.25-0.4057963
12:08:0023.2523.3523.35-0.3017958
12:07:5323.2523.3523.25-0.4017957
12:07:5123.3023.3523.25-0.4097956
12:07:5123.3023.3523.30-0.35167947
12:07:2323.3023.3523.30-0.3517931
12:07:1623.3023.3523.35-0.3017930
12:07:1423.3023.3523.30-0.35257929
12:07:1323.3023.3523.35-0.3017904
12:07:1123.3023.3523.30-0.3557903
12:07:1023.3023.3523.30-0.3527898
12:06:4723.2523.3523.35-0.3027896
12:06:3723.2523.3523.25-0.40257894
12:06:0023.2523.3523.35-0.3017869
12:06:0023.3023.3523.25-0.4077868
12:06:0023.3023.3523.30-0.35187861
12:05:5623.3023.3523.30-0.3557843
12:05:2323.2523.3523.25-0.40257838
12:04:4623.3023.3523.30-0.35257813
12:04:4123.3023.3523.30-0.3557788
12:04:2423.3023.3523.25-0.4017783
12:04:2423.3023.3523.30-0.3517782
12:04:0923.3023.3523.25-0.40177781
12:04:0923.3023.3523.30-0.3587764
12:04:0623.3023.3523.30-0.3577756
12:04:0023.3023.3523.35-0.3017749
12:03:3223.3023.3523.30-0.35257748
12:03:2623.3023.3523.30-0.3557723
12:03:0623.3023.3523.30-0.3527718
12:02:5523.2523.3523.25-0.40257716
12:02:4923.2523.3523.25-0.4017691
12:02:3823.2523.3523.35-0.3097690
12:02:3423.2523.3523.25-0.4037681
12:02:1823.2523.3523.25-0.40257678
12:02:1123.2523.3523.25-0.4057653
12:02:0423.2523.3523.35-0.3097648
12:02:0023.2523.3523.35-0.3017639
12:01:4323.3023.3523.30-0.3517638
12:01:4123.2523.3523.25-0.40257637
12:01:3023.2523.3523.35-0.3097612
12:01:0523.3023.3523.30-0.3557603
12:01:0423.2523.3523.25-0.40257598
12:00:5723.3023.3523.25-0.4037573
12:00:5723.3023.3523.30-0.3527570
12:00:4323.3023.3523.30-0.3517568
12:00:2723.3023.3523.25-0.40197567
12:00:2723.3023.3523.30-0.3567548
12:00:1823.3023.3523.35-0.3067542
12:00:0023.3023.3523.35-0.3017536
11:59:5523.3023.3523.30-0.3527535
11:59:5023.3023.3523.25-0.4027533
11:59:5023.3023.3523.30-0.3517531
11:59:5023.3023.3523.30-0.35257530
11:59:4223.3023.3523.30-0.3557505
11:59:1323.3023.3523.30-0.35257500
11:58:3623.2523.3523.25-0.40257475
11:58:2723.3023.3523.25-0.4047450
11:58:2723.3023.3523.30-0.3517446
11:58:0623.2523.3523.35-0.3097445
11:58:0023.2523.3523.35-0.3017436
11:57:5923.2523.3523.25-0.40257435
11:57:5523.2523.3523.25-0.4037410
11:57:3223.2523.3523.35-0.3097407
11:57:2223.3023.3523.25-0.4067398
11:57:2223.3023.3523.30-0.35197392
11:57:1223.3023.3523.30-0.3557373
11:56:4523.3023.3523.30-0.35257368
11:56:0823.3023.3523.30-0.35257343
11:56:0023.3023.3523.35-0.3017318
11:55:5723.3023.3523.30-0.3557317
11:55:3123.3023.3523.30-0.35257312
11:54:5423.3023.3523.30-0.35257287
11:54:4223.3023.3523.35-0.3097262
11:54:4223.3023.3523.30-0.3557253
11:54:1723.3023.3523.30-0.35257248
11:54:1123.3023.3523.35-0.3017223
11:54:0823.3023.3523.35-0.3097222
11:54:0023.3023.3523.35-0.3017213
11:53:4023.3023.3523.30-0.35257212
11:53:3523.2523.3023.30-0.351997187
11:53:3423.2523.3023.30-0.3596988
11:53:3223.2523.3023.30-0.3516979
11:53:2823.2523.3023.25-0.4056978
11:53:2423.2523.3023.30-0.35146973
11:53:2323.2523.3023.25-0.4056959
11:53:2323.2523.3023.30-0.35226954
11:53:0323.2523.3023.25-0.40256932
11:53:0023.2523.3023.25-0.4056907
11:53:0023.2523.3023.30-0.3596902
11:52:4823.2523.3023.25-0.4026893
11:52:3323.2523.3023.30-0.3516891
11:52:2623.2523.3023.30-0.3596890
11:52:2623.2523.3023.25-0.40256881
11:52:1323.2523.3023.25-0.4066856
11:52:1323.2523.3023.25-0.4056850
11:52:0723.2523.3023.30-0.3516845
11:52:0023.2523.3023.30-0.3516844
11:52:0023.2523.3023.30-0.3536843
11:51:5223.2523.3023.30-0.3596840
11:51:4923.2523.3023.25-0.4026831
11:51:4923.2523.3023.25-0.40256829
11:51:3423.2523.3023.25-0.4016804
11:51:1823.2523.3023.25-0.4056803
11:51:1823.2523.3023.30-0.3596798
11:51:1223.2523.3023.25-0.40256789
11:50:5823.2523.3023.25-0.4056764
11:50:4423.2523.3023.30-0.3596759
11:50:3523.2523.3023.25-0.4066750
11:50:3523.2523.3023.25-0.40256744
11:50:0023.2523.3023.30-0.3516719
11:49:5823.2523.3023.25-0.40256718
11:49:4723.2523.3023.30-0.3526693
11:49:4323.2523.3023.25-0.4036691
11:49:4323.2523.3023.25-0.4056688
11:49:4323.2523.3023.25-0.4056683
11:49:3423.2523.3023.25-0.4016678
11:49:2523.2523.3023.30-0.35406677
11:49:2123.2523.3023.25-0.4076637
11:49:2123.2523.3023.25-0.40256630
11:48:5523.2523.3023.30-0.3516605
11:48:4423.2523.3023.25-0.40256604
11:48:2823.2523.3023.25-0.4056579
11:48:0723.2523.3023.25-0.4076574
11:48:0723.2523.3023.25-0.40256567
11:48:0023.2523.3023.30-0.3516542
11:47:4623.2523.3023.25-0.4016541
11:47:3023.2523.3023.25-0.40256540
11:47:2923.2523.3023.25-0.4016515
11:47:1423.2523.3023.25-0.4056514
11:47:0023.2523.3023.25-0.4026509
11:46:5423.2523.3023.30-0.3576507
11:46:5323.2523.3023.25-0.4066500
11:46:5323.2523.3023.25-0.40256494
11:46:1623.2523.3023.25-0.40256469
11:46:0023.2523.3023.30-0.3516444
11:45:5923.2523.3023.25-0.4056443
11:45:5923.2523.3023.25-0.4056438
11:45:5323.2523.3023.30-0.3526433
11:45:3923.2523.3023.25-0.40256431
11:45:2423.2523.3023.25-0.4016406
11:45:0823.2523.3023.30-0.3576405
11:45:0223.2523.3023.30-0.35106398
11:45:0223.2523.3023.25-0.4036388
11:45:0223.2523.3023.25-0.40256385
11:45:0123.2523.3023.30-0.3516360
11:44:5023.2523.3023.25-0.4026359
11:44:5023.2523.3023.25-0.4036357
11:44:4423.2523.3023.25-0.4056354
11:44:3823.2523.3023.30-0.3576349
11:44:2523.2523.3023.25-0.4076342
11:44:2523.2523.3023.25-0.40256335
11:44:1723.2523.3023.30-0.3516310
11:44:0023.2523.3023.30-0.3516309
11:43:5723.2523.3023.30-0.3516308
11:43:5423.2523.3023.30-0.3576307
11:43:4923.2523.3023.30-0.3516300
11:43:4823.2523.3023.25-0.40256299
11:43:4123.2523.3023.30-0.3526274
11:43:2923.2523.3023.25-0.4056272
11:43:2023.2523.3023.25-0.4056267
11:43:1923.2523.3023.25-0.4016262
11:43:1523.2523.3023.30-0.3576261
11:43:1123.2523.3023.25-0.40256254
11:42:4623.2523.3023.25-0.4026229
11:42:3923.2523.3023.30-0.3516227
11:42:3523.2523.3023.30-0.3586226
11:42:3423.2523.3023.25-0.4066218
11:42:3423.2523.3023.25-0.40256212
11:42:1823.2523.3023.30-0.3516187
11:42:1423.2523.3023.25-0.4056186
11:42:0023.2523.3023.30-0.3516181
11:41:5923.2523.3023.30-0.3556180
11:41:5723.2523.3023.25-0.40256175
11:41:4523.2523.3023.30-0.3576150
11:41:2023.2523.3023.25-0.40256143
11:41:1323.2523.3023.25-0.4026118
11:41:1323.3023.3523.30-0.3516116
11:41:0023.3023.3523.25-0.4046115
11:41:0023.3023.3523.30-0.3516111
11:40:4323.3023.3523.30-0.35256110
11:40:0623.3023.3523.30-0.35256085
11:39:5823.3023.3523.30-0.3526060
11:39:4523.3023.3523.30-0.3556058
11:39:2923.3023.3523.30-0.35256053
11:39:1123.2523.3023.35-0.30446028
11:39:1123.2523.3023.30-0.3565984
11:38:5223.2523.3023.25-0.40255978
11:38:3023.3023.3523.25-0.4025953
11:38:3023.3023.3523.30-0.3535951
11:38:1523.3023.3523.25-0.4085948
11:38:1523.3023.3523.30-0.35175940
11:37:4923.3023.3523.30-0.3525923
11:37:3823.3023.3523.25-0.40235921
11:37:3823.3023.3523.30-0.3525898
11:37:1523.2523.3523.25-0.4055896
11:37:0223.3023.3523.30-0.3515891
11:37:0123.2523.3023.30-0.35135890
11:37:0123.2523.3023.25-0.4015877
11:37:0123.2523.3023.25-0.40255876
11:36:3623.3023.3523.30-0.3515851
11:36:3623.3023.3523.30-0.3555850
11:36:3623.2523.3023.30-0.3525845
11:36:3623.3023.3523.30-0.35105843
11:36:2423.3023.3523.25-0.40125833
11:36:2423.3023.3523.30-0.35135821
11:36:1523.3023.3523.30-0.3515808
11:36:1423.3023.3523.30-0.3535807
11:36:0023.3023.3523.30-0.3555804
11:35:4723.3023.3523.30-0.3575799
11:35:4723.3023.3523.30-0.3515792
11:35:4723.3023.3523.30-0.35255791
11:35:1023.3023.3523.30-0.35255766
11:35:0423.3023.3523.30-0.3525741
11:34:5223.3023.3523.30-0.3535739
11:34:5123.3023.3523.30-0.3535736
11:34:5023.3023.3523.30-0.3515733
11:34:4523.3023.3523.25-0.4015732
11:34:4523.3023.3523.30-0.3515731
11:34:4523.2523.3523.25-0.4055730
11:34:3323.3023.3523.25-0.40175725
11:34:3323.3023.3523.30-0.3585708
11:34:0823.3023.3523.30-0.3555700
11:33:5623.3023.3523.25-0.40245695
11:33:5623.3023.3523.30-0.3515671
11:33:3123.3023.3523.25-0.4035670
11:33:3123.3023.3523.30-0.3525667
11:33:1923.3023.3523.25-0.4085665
11:33:1923.3023.3523.30-0.35175657
11:33:0523.3023.3523.35-0.3015640
11:32:4223.3023.3523.30-0.35105639
11:32:4223.3023.3523.30-0.3515629
11:32:4223.3023.3523.30-0.35255628
11:32:1623.3023.4023.30-0.3555603
11:32:0523.3023.4023.30-0.35255598
11:31:2823.3023.4023.30-0.35255573
11:31:0223.3023.4023.40-0.2515548
11:31:0123.3023.4023.30-0.3555547
11:30:5123.3023.4023.30-0.35255542
11:30:3623.3523.4023.35-0.3015517
11:30:3623.3523.4023.35-0.3015516
11:30:3623.3523.4023.35-0.30345515
11:30:3523.3523.4023.35-0.3015481
11:30:1423.3523.4023.35-0.3095480
11:30:1423.3523.4023.35-0.30255471
11:30:1223.3023.3523.35-0.30165446
11:29:4623.3023.3523.30-0.3545430
11:29:3723.3023.3523.30-0.35255426
11:29:2723.3023.3523.30-0.3525401
11:29:0423.3023.3523.30-0.3585399
11:29:0023.3023.3523.30-0.35255391
11:28:3123.3023.3523.30-0.3555366
11:28:2323.3023.3523.30-0.35255361
11:27:4723.3023.3523.35-0.3015336
11:27:4623.3023.3523.30-0.35255335
11:27:1723.3023.3523.30-0.3565310
11:27:0923.3023.3523.30-0.35255304
11:26:5323.3023.3523.35-0.3015279
11:26:4023.3023.3523.30-0.3515278
11:26:3223.3023.3523.30-0.35255277
11:26:0323.3023.4023.30-0.3525252
11:26:0323.3523.4023.35-0.3015250
11:26:0223.3523.4023.35-0.30195249
11:26:0223.3523.4023.35-0.3055230
11:25:5523.3523.4023.35-0.30255225
11:25:1823.3523.4023.35-0.30255200
11:24:4723.3023.4023.30-0.3545175
11:24:4123.3023.4023.30-0.35255171
11:24:4023.3023.4023.40-0.2595146
11:24:3223.3023.4023.40-0.25105137
11:24:0623.3023.4023.40-0.2595127
11:24:0423.3023.4023.30-0.35255118
11:23:3223.3023.4023.40-0.2595093
11:23:3223.3023.4023.30-0.3555084
11:23:2723.3023.4023.30-0.35255079
11:23:1623.3023.4023.30-0.3515054
11:22:5823.3023.4023.40-0.2595053
11:22:5023.3523.4023.30-0.35245044
11:22:5023.3523.4023.35-0.3015020
11:22:4823.3523.4023.35-0.3025019
11:22:4723.3523.4023.35-0.3025017
11:22:3923.3523.4023.30-0.3515015
11:22:3923.3523.4023.35-0.3015014
11:22:2423.3023.4023.40-0.2595013
11:22:1723.3023.4023.30-0.3555004
11:22:1323.3023.4023.30-0.35254999
11:21:5023.3023.4023.30-0.3514974
11:21:5023.3023.4023.40-0.2594973
11:21:3623.3523.4023.30-0.35154964
11:21:3623.3523.4023.35-0.30104949
11:21:1623.3523.4023.40-0.2594939
11:21:0223.3023.4023.30-0.3554930
11:20:5923.3023.4023.30-0.35254925
11:20:5823.3523.4023.35-0.3014900
11:20:4223.3023.4023.40-0.2594899
11:20:2223.3023.4023.30-0.35254890
11:19:5223.3023.3523.35-0.3014865
11:19:4823.3023.3523.30-0.3554864
11:19:4523.3023.3523.30-0.35254859
11:19:4223.3023.3523.35-0.3014834
11:19:2123.3023.3523.35-0.3014833
11:19:1923.3023.3523.35-0.3014832
11:19:1423.3523.4023.35-0.3014831
11:19:0823.3023.4023.30-0.35254830
11:18:3323.3523.4023.35-0.3054805
11:18:3123.3523.4023.35-0.30254800
11:18:1923.3023.3523.35-0.3034775
11:17:5423.3023.3523.30-0.35254772
11:17:4223.3523.4023.35-0.3014747
11:17:1823.3023.3523.30-0.3554746
11:17:1723.3023.3523.30-0.35254741
11:17:0723.3023.3523.35-0.30204716
11:17:0223.3523.4023.35-0.3034696
11:17:0223.3023.3523.35-0.3044693
11:16:4023.3023.3523.30-0.35254689
11:16:2823.3023.3523.35-0.3014664
11:16:1023.3023.3523.35-0.3014663
11:16:0723.3523.4023.35-0.3014662
11:16:0323.3023.4023.30-0.3554661
11:16:0323.3523.4023.30-0.35134656
11:16:0323.3523.4023.35-0.30124643
11:15:3823.3023.3523.35-0.3084631
11:15:3823.3523.4023.35-0.3054623
11:15:2623.3523.4023.35-0.30304618
11:15:2623.3523.4023.35-0.30254588
11:15:0823.3023.3523.35-0.30144563
11:15:0023.3023.3523.35-0.3014549
11:15:0023.3523.4023.35-0.3024548
11:15:0023.3523.4023.35-0.3024546
11:14:4923.3523.4023.30-0.35134544
11:14:4923.3523.4023.35-0.30124531
11:14:4823.3523.4023.35-0.3014519
11:14:4823.3523.4023.35-0.3054518
11:14:3523.3523.4023.35-0.3014513
11:14:1223.3523.4023.35-0.30254512
11:14:0323.3523.4023.40-0.2514487
11:13:3523.3523.4023.35-0.30254486
11:13:3423.3523.4023.35-0.3054461
11:12:5823.3523.4023.35-0.30254456
11:12:2123.3523.4023.35-0.30254431
11:12:1923.3523.4023.35-0.3054406
11:11:4423.3523.4023.35-0.30254401
11:11:0723.3523.4023.30-0.3534376
11:11:0723.3523.4023.35-0.30224373
11:11:0423.3523.4023.35-0.3054351
11:10:3023.3523.4023.35-0.30254346
11:09:5423.4023.4523.40-0.2524321
11:09:5423.4023.4523.40-0.25204319
11:09:5423.3523.4023.40-0.25104299
11:09:5323.3523.4023.35-0.30254289
11:09:4923.3523.4023.35-0.3054264
11:09:1623.3523.4023.35-0.30254259
11:08:3923.3523.4023.35-0.30254234
11:08:3423.3523.4023.35-0.3054209
11:08:3223.3523.4023.35-0.3014204
11:08:0223.3523.4023.35-0.30254203
11:07:5223.3523.4023.35-0.3014178
11:07:2523.4023.4523.40-0.25614177
11:07:2523.4023.4523.40-0.2514116
11:07:2523.4023.4523.40-0.25254115
11:07:2023.4023.4523.40-0.2554090
11:06:4823.4023.4523.40-0.25254085
11:06:1123.4023.4523.40-0.25254060
11:06:0523.4023.4523.40-0.2554035
11:06:0023.4023.4523.40-0.2514030
11:05:3423.3523.4523.35-0.30254029
11:05:2423.3523.4523.45-0.2094004
11:05:1723.3523.4523.45-0.20103995
11:05:0023.3523.4523.45-0.2013985
11:04:5723.3523.4523.35-0.30253984
11:04:5023.4023.4523.40-0.2513959
11:04:5023.3523.4023.45-0.2073958
11:04:5023.3523.4023.40-0.2523951
11:04:5023.3523.4023.35-0.3053949
11:04:2023.3523.4023.35-0.30253944
11:04:1623.3523.4023.40-0.2593919
11:04:1323.4023.4523.40-0.25103910
11:03:4323.3523.4023.35-0.30253900
11:03:4223.3523.4023.40-0.2593875
11:03:3523.3523.4023.35-0.3053866
11:03:1523.4023.4523.40-0.2533861
11:03:0823.3523.4023.40-0.2593858
11:03:0623.3523.4023.35-0.30253849
11:02:3423.3523.4023.40-0.2593824
11:02:2923.3523.4023.35-0.30253815
11:02:2023.3523.4023.35-0.3053790
11:02:1523.4023.4523.40-0.2553785
11:02:0023.3523.4023.45-0.2063780
11:02:0023.3523.4023.40-0.2533774
11:01:5723.3523.4023.35-0.3013771
11:01:5423.4023.4523.40-0.2513770
11:01:5223.3523.4523.35-0.30253769
11:01:2623.3523.4023.45-0.2073744
11:01:2623.3523.4023.40-0.2523737
11:01:1523.3523.4023.35-0.30253735
11:01:0523.3523.4023.35-0.3053710
11:00:3823.3523.4023.35-0.30253705
11:00:0123.3523.4023.35-0.30253680
11:00:0023.3523.4023.40-0.2513655
10:59:5123.3523.4023.35-0.3053654
10:59:4223.4023.4523.40-0.25213649
10:59:4223.3523.4023.40-0.25123628
10:59:2423.3523.4023.35-0.30253616
10:58:4723.3523.4023.35-0.30253591
10:58:3623.3523.4023.35-0.3053566
10:58:2323.3523.4023.40-0.2513561
10:58:1023.3523.4023.35-0.30253560
10:57:5023.4023.4523.40-0.25223535
10:57:5023.4023.4523.40-0.25103513
10:57:3323.4023.4523.40-0.2513503
10:57:3323.4023.4523.40-0.25253502
10:57:2123.4023.4523.40-0.2553477
10:56:5623.4023.4523.40-0.25253472
10:56:3423.4023.4523.40-0.2513447
10:56:1923.3523.4523.35-0.30253446
10:56:0623.3523.4523.35-0.3053421
10:55:4223.3523.4523.35-0.30253416
10:55:0523.3523.4523.35-0.30253391
10:55:0123.3523.4023.40-0.2513366
10:54:5123.3523.4023.35-0.3053365
10:54:3123.3523.4023.40-0.25363360
10:54:2823.3523.4023.35-0.30253324
10:54:2323.3523.4023.40-0.2513299
10:54:1923.3523.4023.40-0.2513298
10:54:1623.3523.4023.40-0.2513297
10:54:0523.4023.4523.40-0.2553296
10:53:5823.3523.4023.40-0.2513291
10:53:5123.3523.4023.35-0.30253290
10:53:3723.3523.4023.35-0.3053265
10:53:1423.3523.4023.35-0.30253260
10:53:1223.4023.4523.40-0.2583235
10:53:1123.3523.4023.40-0.2523227
10:52:5923.3523.4023.40-0.2513225
10:52:3723.3523.4023.35-0.30253224
10:52:3623.4023.4523.40-0.25313199
10:52:2223.3523.4523.35-0.3053168
10:52:0023.3523.4523.35-0.30253163
10:51:5723.3523.4023.40-0.2553138
10:51:2323.3523.4023.35-0.30253133
10:51:1623.4023.4523.40-0.2513108
10:51:0723.3523.4523.35-0.3053107
10:51:0123.3523.4023.40-0.2553102
10:50:4623.3523.4023.35-0.30253097
10:50:3323.3523.4023.40-0.2513072
10:50:3023.3523.4023.35-0.3013071
10:50:0923.3523.4023.35-0.30253070
10:49:5523.4023.4523.40-0.2513045
10:49:5523.4023.4523.40-0.2513044
10:49:5223.3523.4523.35-0.3053043
10:49:3223.3523.4523.35-0.30253038
10:49:2323.3523.4523.45-0.2013013
10:48:5523.4023.4523.35-0.3083012
10:48:5523.4023.4523.40-0.25183004
10:48:3723.4023.4523.40-0.2552986
10:48:1823.4023.4523.40-0.25262981
10:48:0923.3523.4023.40-0.25182955
10:47:5123.3523.4023.35-0.3022937
10:47:4623.3523.4023.40-0.2522935
10:47:4123.3523.4023.35-0.30262933
10:47:3423.3523.4523.35-0.3012907
10:47:3423.3523.4023.40-0.2512906
10:47:3423.3523.4023.40-0.2512905
10:47:3423.4023.4523.40-0.2512904
10:47:2223.3523.4523.35-0.3052903
10:47:0423.3523.4523.45-0.2012898
10:47:0423.3523.4523.35-0.30262897
10:46:2723.4023.4523.40-0.25162871
10:46:2723.4023.4523.40-0.2512855
10:46:2723.4023.4523.40-0.25262854
10:46:0823.4023.4523.40-0.2552828
10:45:5023.4023.4523.40-0.25262823
10:45:3423.4023.4523.45-0.2012797
10:45:2923.4023.4523.40-0.2512796
10:45:1323.4023.4523.40-0.2512795
10:45:1323.4023.4523.40-0.25262794
10:44:5323.4023.4523.40-0.2552768
10:44:3623.4023.4523.40-0.25262763
10:44:1823.4023.5023.40-0.2512737
10:43:5923.4023.5023.40-0.25262736
10:43:5423.4023.5023.40-0.25172710
10:43:3823.4023.5023.40-0.2552693
10:43:3623.4023.5023.40-0.2512688
10:43:2223.4023.5023.40-0.25262687
10:42:5023.4023.5023.40-0.2512661
10:42:4523.4023.5023.40-0.25262660
10:42:3523.4023.5023.40-0.25182634
10:42:2323.4023.5023.40-0.2542616
10:42:0823.4023.5023.40-0.25262612
10:41:3123.4023.5023.40-0.25262586
10:41:0823.4023.5023.40-0.2552560
10:40:5423.4023.5023.40-0.25262555
10:40:4823.4523.5023.45-0.20332529
10:40:4823.4023.4523.45-0.2032496
10:40:1723.4023.4523.40-0.25262493
10:39:5423.4023.4523.40-0.2552467
10:39:4023.4023.5023.40-0.25262462
10:39:3123.4023.4523.45-0.2012436
10:39:1723.4023.4523.45-0.2032435
10:39:0323.4523.5023.45-0.2052432
10:39:0323.4523.5523.45-0.20262427
10:38:3923.4523.5523.45-0.2052401
10:38:2623.4523.5523.45-0.20262396
10:38:1323.5023.5523.50-0.1522370
10:38:1323.5023.5523.50-0.1582368
10:38:1323.4523.5023.50-0.15262360
10:37:4923.4523.5023.45-0.20262334
10:37:3823.4523.5023.50-0.1592308
10:37:3523.4523.5023.45-0.2012299
10:37:2423.4023.5023.40-0.2552298
10:37:1223.4023.5023.40-0.25262293
10:37:0423.4023.5023.50-0.1592267
10:37:0123.4023.4523.45-0.2062258
10:36:5223.4023.5023.50-0.1512252
10:36:4923.4023.5023.40-0.25262251
10:36:3423.4023.4523.45-0.20902225
10:36:3023.4023.4523.45-0.20102135
10:36:0923.4023.4523.40-0.2552125
10:35:5823.4023.4523.45-0.2012120
10:35:5623.4023.4523.45-0.20102119
10:35:3423.4023.4523.40-0.2522109
10:35:2223.4023.4523.45-0.20102107
10:35:1723.4023.4523.40-0.2522097
10:34:5423.4023.4523.40-0.2552095
10:34:4823.4023.4523.45-0.20102090
10:34:2623.4023.4523.45-0.20102080
10:34:2123.4023.4523.40-0.2572070
10:34:2023.4023.4523.40-0.2522063
10:33:4023.4023.4523.40-0.2552061
10:32:5423.4023.4523.45-0.2012056
10:32:4823.4023.4523.40-0.2532055
10:32:2623.4023.4523.40-0.2532052
10:32:2523.4023.4523.40-0.2552049
10:32:2323.4023.4523.40-0.25102044
10:31:1023.4023.4523.40-0.2512034
10:31:1023.4523.5023.45-0.2012033
10:31:1023.4523.5023.45-0.20382032
10:31:1023.4523.5023.45-0.2051994
10:30:1523.4523.5023.45-0.2011989
10:29:5523.4523.5023.45-0.2051988
10:28:4023.4523.5023.45-0.2051983
10:27:5923.4523.5023.45-0.2031978
10:27:4123.4023.4523.45-0.2011975
10:27:4123.4023.4523.45-0.2021974
10:27:3923.4023.4523.45-0.2011972
10:27:2823.4023.4523.45-0.2011971
10:27:2723.4023.4523.45-0.20371970
10:27:2523.4023.4523.40-0.2551933
10:27:1823.4023.4523.45-0.2081928
10:26:5423.4023.4523.40-0.2511920
10:26:5323.4023.4523.45-0.2051919
10:26:4623.4023.4523.40-0.2531914
10:26:3423.4023.4523.40-0.2511911
10:26:3223.4023.4523.45-0.2051910
10:26:1123.4023.4523.40-0.2551905
10:25:5523.4023.4523.45-0.2031900
10:25:4623.4023.4523.40-0.25151897
10:25:4523.4023.4523.45-0.2021882
10:24:5623.4023.4523.40-0.2551880
10:24:5423.4023.4523.40-0.2521875
10:24:4923.4023.4523.40-0.2511873
10:24:4123.4023.4523.45-0.2021872
10:24:3823.4023.4523.45-0.2021870
10:24:1423.4023.4523.40-0.25211868
10:23:4123.4023.4523.40-0.2551847
10:23:1723.4023.4523.45-0.2011842
10:23:0223.4023.4523.45-0.2011841
10:22:5123.4023.4523.40-0.2521840
10:22:4123.4023.4523.45-0.2011838
10:22:3123.4023.4523.45-0.2011837
10:22:3123.4023.4523.45-0.2011836
10:22:2623.4023.4523.40-0.2551835
10:22:2123.4023.4523.45-0.2011830
10:22:1423.4023.4523.45-0.2011829
10:21:5023.4023.4523.40-0.2521828
10:21:1723.4023.4523.40-0.2531826
10:21:1123.4023.4523.40-0.2551823
10:20:4823.4023.4523.45-0.2011818
10:20:4323.4023.4523.45-0.2011817
10:20:4023.4023.4523.45-0.2011816
10:20:3923.4023.4523.40-0.2511815
10:20:3723.4023.4523.45-0.2011814
10:20:3223.4023.4523.45-0.2011813
10:20:0123.4023.4523.40-0.2511812
10:19:5723.4023.4523.40-0.2551811
10:19:2723.4023.4523.40-0.2511806
10:19:2023.4023.4523.40-0.2511805
10:18:4223.4023.4523.40-0.2551804
10:18:3923.4023.4523.40-0.2511799
10:17:4723.4023.4523.40-0.2511798
10:17:4123.4023.4523.40-0.2531797
10:17:3223.4023.4523.45-0.2011794
10:17:2723.4023.4523.40-0.2551793
10:16:5623.4023.4523.45-0.2011788
10:16:3423.4023.4523.40-0.2511787
10:16:1223.4023.4523.40-0.2551786
10:15:4823.4023.4523.40-0.25221781
10:15:2923.4023.4523.40-0.2511759
10:15:1223.4023.4523.40-0.2521758
10:15:0023.4023.4523.45-0.2011756
10:14:5723.4023.4523.40-0.2551755
10:14:3023.4023.4523.40-0.2521750
10:14:2923.4023.4523.40-0.2511748
10:13:4223.4023.4523.40-0.2551747
10:13:0923.4023.4523.45-0.2021742
10:12:5223.4023.4523.40-0.2511740
10:12:2823.4023.4523.40-0.2551739
10:12:1423.4023.4523.45-0.2011734
10:11:4523.4023.4523.40-0.2521733
10:11:1323.4023.4523.40-0.2551731
10:11:1023.4023.4523.40-0.2511726
10:10:2323.4023.4523.40-0.2551725
10:10:0523.4023.4523.45-0.2011720
10:09:5823.4023.4523.40-0.2551719
10:09:4323.4023.4523.45-0.2011714
10:09:3623.4023.4523.45-0.20101713
10:09:2423.4023.4523.45-0.2051703
10:08:4323.4023.4523.40-0.2551698
10:08:1923.4023.4523.40-0.2511693
10:08:1923.4023.4523.40-0.2531692
10:07:5223.4023.4523.40-0.2511689
10:07:2823.4023.4523.40-0.2551688
10:07:2623.4023.4523.40-0.2511683
10:06:5823.4023.4523.40-0.2531682
10:06:2123.4023.4523.40-0.2521679
10:06:1423.4023.4523.40-0.2511677
10:06:1423.4023.4523.40-0.2551676
10:04:5923.4023.4523.40-0.2551671
10:04:5223.4023.4523.40-0.2531666
10:04:5223.4023.4523.45-0.2011663
10:04:4923.4023.4523.40-0.2521662
10:04:4223.4023.4523.45-0.2011660
10:04:4023.4023.4523.45-0.2011659
10:04:1823.4023.4523.45-0.2011658
10:04:0923.4023.4523.40-0.2511657
10:04:0223.4023.4523.40-0.25301656
10:03:4423.4023.4523.40-0.2551626
10:03:3823.4023.4523.45-0.2051621
10:03:2623.4023.4523.40-0.25301616
10:02:5323.4023.4523.40-0.2531586
10:02:3523.4023.4523.40-0.25201583
10:02:2923.4023.4523.40-0.2551563
10:02:1223.4023.4523.45-0.2011558
10:02:0123.4023.4523.45-0.2021557
10:01:1623.4023.4523.45-0.2011555
10:01:1423.4023.4523.40-0.2551554
10:00:5823.4023.4523.45-0.20101549
10:00:5123.4023.4523.45-0.2021539
10:00:5023.4023.4523.40-0.2521537
10:00:3823.4023.4523.40-0.2521535
10:00:2623.4023.4523.45-0.2021533
10:00:2623.4023.4523.45-0.2011531
10:00:0623.4023.4523.45-0.2011530
10:00:0023.4023.4523.40-0.2541529
09:59:5223.4023.4523.45-0.2031525
09:59:4223.4023.4523.40-0.2521522
09:59:0023.4023.4523.40-0.2551520
09:58:4623.4023.4523.45-0.2021515
09:58:3223.4023.4523.45-0.2011513
09:58:3123.4023.4523.45-0.2031512
09:58:1423.4023.4523.45-0.20341509
09:58:0723.4023.4523.40-0.251181475
09:58:0623.4023.5023.40-0.2511357
09:58:0523.4023.5023.40-0.2571356
09:58:0523.4523.5023.45-0.2051349
09:58:0523.4523.5023.45-0.202581344
09:58:0523.5023.5523.50-0.151741086
09:58:0523.5023.5523.50-0.15209912
09:58:0423.5023.5523.50-0.1530703
09:57:5423.5023.5523.55-0.101673
09:57:5423.5023.5523.50-0.151672
09:57:4123.5023.5523.55-0.106671
09:57:3323.5023.5523.50-0.1530665
09:57:0523.5023.5523.55-0.102635
09:57:0123.5023.5523.50-0.151633
09:57:0123.5023.5523.50-0.1530632
09:56:4523.5023.5523.50-0.151602
09:54:4023.5023.5523.50-0.151601
09:52:1623.5023.5523.50-0.151600
09:49:5623.5023.5523.55-0.102599
09:49:3923.5023.5523.55-0.102597
09:48:5623.5023.5523.55-0.101595
09:45:2823.5023.5523.55-0.101594
09:45:2023.5023.5523.55-0.105593
09:45:1223.5023.5523.50-0.151588
09:43:2623.5023.5523.50-0.151587
09:43:0223.5023.5523.50-0.157586
09:42:0023.5023.5523.55-0.106579
09:41:2523.5023.5523.55-0.102573
09:41:2223.5023.5523.50-0.151571
09:41:0323.5023.5523.55-0.101570
09:40:5623.5023.5523.50-0.151569
09:39:5623.5023.5523.50-0.157568
09:39:5123.5023.5523.50-0.151561
09:39:3323.5023.5523.50-0.1510560
09:38:5223.5023.5523.55-0.101550
09:38:4523.5023.5523.55-0.102549
09:36:5923.5023.5523.50-0.151547
09:36:5923.5023.5523.55-0.1050546
09:35:2523.5023.5523.55-0.101496
09:35:1523.5023.5523.50-0.151495
09:34:1923.5023.5523.50-0.159494
09:33:1123.5023.5523.50-0.152485
09:33:0323.5023.5523.50-0.155483
09:33:0223.5023.5523.50-0.151478
09:32:0123.5023.5523.50-0.153477
09:32:0023.5023.5523.55-0.101474
09:31:1223.5023.5523.50-0.151473
09:31:0323.5023.5523.55-0.102472
09:30:3823.5023.5523.55-0.101470
09:30:3123.5023.5523.55-0.101469
09:30:0023.5023.5523.55-0.101468
09:29:4223.5023.5523.55-0.102467
09:27:1823.5023.5523.55-0.101465
09:27:1123.5023.5523.55-0.102464
09:25:1223.5023.5523.55-0.102462
09:23:1223.5023.5523.55-0.102460
09:22:2623.5023.5523.50-0.1521458
09:22:2223.5023.5523.55-0.1010437
09:21:5623.5023.5523.50-0.153427
09:21:4423.5023.5523.50-0.151424
09:21:2223.5023.5523.50-0.151423
09:20:5323.5023.5523.50-0.153422
09:20:2723.5023.5523.50-0.151419
09:20:0823.5023.5523.55-0.102418
09:19:4923.5023.5523.55-0.101416
09:19:4823.5023.5523.50-0.1510415
09:19:3723.5023.5523.50-0.154405
09:19:0223.5023.5523.55-0.101401
09:18:1523.5023.5523.55-0.101400
09:18:0323.5023.5523.55-0.105399
09:17:5923.5023.5523.55-0.101394
09:16:5423.5023.5523.55-0.101393
09:15:0023.5023.5523.55-0.101392
09:14:2823.5023.5523.55-0.101391
09:14:2223.5023.5523.55-0.102390
09:13:5923.5023.5523.50-0.151388
09:13:2223.5023.5523.50-0.152387
09:13:2223.5023.5523.55-0.1010385
09:12:3523.5023.5523.55-0.102375
09:11:3423.5023.5523.50-0.156373
09:11:1423.5023.5523.55-0.102367
09:10:5023.5023.5523.55-0.102365
09:10:0423.5023.5523.55-0.104363
09:09:5423.5023.5523.50-0.152359
09:09:1123.5023.5523.55-0.102357
09:08:4323.5023.5523.50-0.153355
09:08:1323.5023.5523.50-0.151352
09:08:0323.5023.5523.50-0.1516351
09:08:0223.5023.5523.50-0.151335
09:07:5323.5023.5523.50-0.155334
09:07:5323.5023.5523.50-0.1550329
09:07:3823.5023.6023.50-0.152279
09:07:2023.5523.6023.55-0.101277
09:07:1323.5023.6023.50-0.153276
09:07:1323.5023.6023.50-0.151273
09:07:1323.5523.6023.55-0.1013272
09:07:1323.5523.6023.55-0.1030259
09:06:4723.5523.6023.55-0.107229
09:06:0523.5523.6023.55-0.101222
09:05:4423.5523.6023.55-0.1011221
09:05:0823.5023.5523.55-0.101210
09:05:0723.5023.6023.60-0.052209
09:04:4723.5523.6023.55-0.103207
09:04:4723.5523.6023.55-0.101204
09:03:2823.5523.6023.55-0.101203
09:03:1323.5023.5523.55-0.1010202
09:03:0823.5523.6023.55-0.1019192
09:03:0423.5523.6023.60-0.051173
09:03:0323.5523.6023.55-0.1010172
09:02:3923.5523.6023.60-0.051162
09:02:0123.5523.6023.60-0.053161
09:01:3123.6023.6523.60-0.058158
09:01:2323.6023.6523.60-0.051150
09:01:1523.6023.6523.60-0.051149
09:01:0823.6023.6523.60-0.051148
09:00:1723.5523.6523.6502147
09:00:1723.5523.6523.6501145
09:00:1523.5523.6523.65016144
09:00:1423.5523.6023.60-0.051128
09:00:14----23.60-0.05127127
 
加密貨幣
比特幣BTC 98285.41 3,601.06 3.80%
以太幣ETH 3497.92 82.18 2.41%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 465.60 5.31 1.15%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.928860 0.00 0.50%
波場幣TRX 0.257463 0.01 2.11%
恆星幣XLM 0.389678 0.02 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。