24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國泰君安、海通證券合併新進展 協同效應位居行業第一
熱門
防高齡者忘記關火 廠商研發定時開關可遠端偵測
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
22.70
▲－－
－－
6.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
28,333
22.70
1,907
22.75
195
22.80
23.00
22.60
22.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.70
22.75
22.70
0
11
28333
13:30:00
22.70
22.75
22.70
0
6710
28322
13:24:52
22.75
22.85
22.85
+0.15
1
21612
13:24:52
22.75
22.85
22.85
+0.15
5
21611
13:24:42
22.75
22.85
22.85
+0.15
1
21606
13:24:40
22.75
22.85
22.85
+0.15
4
21605
13:24:38
22.75
22.85
22.85
+0.15
4
21601
13:24:38
22.75
22.85
22.85
+0.15
2
21597
13:24:34
22.75
22.85
22.85
+0.15
1
21595
13:24:33
22.75
22.85
22.85
+0.15
1
21594
13:24:32
22.75
22.85
22.85
+0.15
2
21593
13:24:30
22.75
22.85
22.85
+0.15
1
21591
13:24:30
22.75
22.85
22.85
+0.15
1
21590
13:24:30
22.75
22.85
22.75
+0.05
7
21589
13:24:29
22.75
22.85
22.85
+0.15
1
21582
13:24:29
22.75
22.85
22.85
+0.15
1
21581
13:24:28
22.75
22.85
22.75
+0.05
2
21580
13:24:28
22.75
22.85
22.85
+0.15
1
21578
13:24:25
22.75
22.85
22.75
+0.05
1
21577
13:24:24
22.75
22.85
22.85
+0.15
1
21576
13:24:19
22.75
22.85
22.85
+0.15
1
21575
13:24:16
22.75
22.85
22.85
+0.15
1
21574
13:24:11
22.75
22.85
22.85
+0.15
1
21573
13:24:11
22.75
22.85
22.85
+0.15
5
21572
13:24:10
22.75
22.85
22.85
+0.15
1
21567
13:24:08
22.75
22.85
22.85
+0.15
2
21566
13:24:04
22.75
22.85
22.85
+0.15
27
21564
13:24:03
22.75
22.85
22.85
+0.15
1
21537
13:24:01
22.75
22.85
22.85
+0.15
2
21536
13:24:00
22.75
22.85
22.85
+0.15
3
21534
13:24:00
22.75
22.85
22.85
+0.15
1
21531
13:23:57
22.75
22.80
22.80
+0.10
1
21530
13:23:52
22.75
22.80
22.80
+0.10
1
21529
13:23:50
22.75
22.80
22.80
+0.10
1
21528
13:23:50
22.75
22.80
22.80
+0.10
1
21527
13:23:45
22.75
22.80
22.80
+0.10
3
21526
13:23:43
22.75
22.80
22.80
+0.10
1
21523
13:23:38
22.75
22.80
22.80
+0.10
1
21522
13:23:37
22.75
22.80
22.80
+0.10
1
21521
13:23:35
22.75
22.80
22.80
+0.10
2
21520
13:23:32
22.75
22.80
22.80
+0.10
1
21518
13:23:32
22.75
22.80
22.80
+0.10
3
21517
13:23:30
22.75
22.80
22.80
+0.10
1
21514
13:23:30
22.75
22.80
22.80
+0.10
2
21513
13:23:28
22.75
22.80
22.80
+0.10
1
21511
13:23:27
22.75
22.80
22.80
+0.10
1
21510
13:23:21
22.75
22.80
22.80
+0.10
1
21509
13:23:21
22.75
22.80
22.80
+0.10
1
21508
13:23:19
22.75
22.80
22.80
+0.10
1
21507
13:23:17
22.75
22.80
22.75
+0.05
1
21506
13:23:17
22.75
22.80
22.80
+0.10
3
21505
13:23:17
22.75
22.80
22.80
+0.10
1
21502
13:23:13
22.75
22.80
22.80
+0.10
2
21501
13:23:12
22.75
22.80
22.75
+0.05
2
21499
13:23:12
22.75
22.80
22.80
+0.10
1
21497
13:23:12
22.75
22.80
22.80
+0.10
1
21496
13:23:12
22.75
22.80
22.80
+0.10
1
21495
13:23:12
22.75
22.80
22.80
+0.10
1
21494
13:23:12
22.75
22.80
22.80
+0.10
1
21493
13:23:12
22.75
22.80
22.80
+0.10
1
21492
13:23:12
22.75
22.80
22.80
+0.10
1
21491
13:23:12
22.75
22.80
22.80
+0.10
1
21490
13:23:12
22.75
22.80
22.80
+0.10
1
21489
13:23:12
22.75
22.80
22.80
+0.10
1
21488
13:23:12
22.75
22.80
22.80
+0.10
1
21487
13:23:12
22.75
22.80
22.80
+0.10
1
21486
13:23:12
22.75
22.80
22.80
+0.10
1
21485
13:23:12
22.75
22.80
22.80
+0.10
1
21484
13:23:12
22.75
22.80
22.80
+0.10
1
21483
13:23:12
22.75
22.80
22.80
+0.10
1
21482
13:23:12
22.75
22.80
22.80
+0.10
1
21481
13:23:12
22.75
22.80
22.80
+0.10
1
21480
13:23:12
22.75
22.80
22.80
+0.10
1
21479
13:23:12
22.75
22.80
22.80
+0.10
1
21478
13:23:12
22.75
22.80
22.80
+0.10
1
21477
13:23:12
22.75
22.80
22.80
+0.10
1
21476
13:23:12
22.75
22.80
22.80
+0.10
1
21475
13:23:12
22.75
22.80
22.80
+0.10
1
21474
13:23:12
22.75
22.80
22.80
+0.10
1
21473
13:23:12
22.75
22.80
22.75
+0.05
3
21472
13:23:12
22.75
22.80
22.80
+0.10
1
21469
13:23:12
22.75
22.80
22.80
+0.10
1
21468
13:23:12
22.75
22.80
22.80
+0.10
1
21467
13:23:12
22.75
22.80
22.80
+0.10
50
21466
13:23:11
22.75
22.80
22.80
+0.10
1
21416
13:23:10
22.75
22.80
22.80
+0.10
1
21415
13:23:10
22.75
22.80
22.75
+0.05
3
21414
13:23:09
22.75
22.80
22.80
+0.10
2
21411
13:23:07
22.75
22.80
22.75
+0.05
1
21409
13:23:05
22.75
22.80
22.80
+0.10
2
21408
13:23:04
22.75
22.80
22.80
+0.10
1
21406
13:23:04
22.75
22.80
22.80
+0.10
3
21405
13:23:04
22.75
22.80
22.75
+0.05
3
21402
13:23:03
22.75
22.80
22.75
+0.05
3
21399
13:23:03
22.75
22.80
22.80
+0.10
1
21396
13:23:03
22.75
22.80
22.75
+0.05
2
21395
13:23:03
22.75
22.80
22.80
+0.10
2
21393
13:23:01
22.75
22.80
22.75
+0.05
3
21391
13:22:59
22.75
22.80
22.75
+0.05
1
21388
13:22:59
22.75
22.80
22.75
+0.05
3
21387
13:22:59
22.75
22.80
22.75
+0.05
2
21384
13:22:59
22.75
22.80
22.75
+0.05
1
21382
13:22:57
22.75
22.80
22.80
+0.10
1
21381
13:22:56
22.75
22.80
22.75
+0.05
3
21380
13:22:56
22.75
22.80
22.75
+0.05
1
21377
13:22:54
22.75
22.80
22.80
+0.10
1
21376
13:22:51
22.75
22.80
22.80
+0.10
1
21375
13:22:51
22.75
22.80
22.75
+0.05
1
21374
13:22:51
22.75
22.80
22.75
+0.05
2
21373
13:22:49
22.75
22.80
22.80
+0.10
3
21371
13:22:49
22.75
22.80
22.75
+0.05
1
21368
13:22:49
22.75
22.80
22.75
+0.05
2
21367
13:22:48
22.75
22.80
22.75
+0.05
3
21365
13:22:48
22.75
22.80
22.75
+0.05
2
21362
13:22:44
22.75
22.80
22.75
+0.05
3
21360
13:22:44
22.75
22.80
22.75
+0.05
3
21357
13:22:41
22.75
22.80
22.80
+0.10
1
21354
13:22:40
22.75
22.80
22.75
+0.05
7
21353
13:22:37
22.75
22.80
22.75
+0.05
3
21346
13:22:35
22.75
22.80
22.75
+0.05
3
21343
13:22:34
22.75
22.80
22.75
+0.05
3
21340
13:22:33
22.75
22.80
22.80
+0.10
3
21337
13:22:33
22.75
22.80
22.80
+0.10
3
21334
13:22:33
22.75
22.80
22.80
+0.10
1
21331
13:22:31
22.75
22.80
22.80
+0.10
1
21330
13:22:30
22.75
22.80
22.80
+0.10
3
21329
13:22:28
22.75
22.80
22.80
+0.10
1
21326
13:22:26
22.75
22.80
22.75
+0.05
1
21325
13:22:23
22.75
22.80
22.75
+0.05
3
21324
13:22:22
22.75
22.80
22.75
+0.05
3
21321
13:22:19
22.75
22.80
22.80
+0.10
1
21318
13:22:17
22.75
22.80
22.80
+0.10
1
21317
13:22:13
22.75
22.80
22.80
+0.10
3
21316
13:22:13
22.75
22.80
22.80
+0.10
1
21313
13:22:09
22.75
22.80
22.80
+0.10
1
21312
13:22:08
22.75
22.80
22.80
+0.10
2
21311
13:22:07
22.75
22.80
22.80
+0.10
1
21309
13:22:07
22.75
22.80
22.80
+0.10
1
21308
13:22:06
22.75
22.80
22.75
+0.05
1
21307
13:22:06
22.75
22.80
22.75
+0.05
2
21306
13:22:06
22.75
22.80
22.75
+0.05
2
21304
13:22:06
22.75
22.80
22.75
+0.05
1
21302
13:22:06
22.75
22.80
22.75
+0.05
10
21301
13:22:06
22.75
22.80
22.80
+0.10
6
21291
13:22:05
22.75
22.80
22.75
+0.05
4
21285
13:21:58
22.75
22.80
22.80
+0.10
1
21281
13:21:58
22.75
22.80
22.80
+0.10
1
21280
13:21:58
22.75
22.80
22.80
+0.10
2
21279
13:21:55
22.75
22.80
22.80
+0.10
1
21277
13:21:55
22.75
22.80
22.80
+0.10
3
21276
13:21:54
22.75
22.80
22.80
+0.10
2
21273
13:21:49
22.75
22.80
22.75
+0.05
1
21271
13:21:42
22.75
22.80
22.75
+0.05
20
21270
13:21:37
22.75
22.80
22.80
+0.10
2
21250
13:21:37
22.75
22.80
22.80
+0.10
2
21248
13:21:37
22.75
22.80
22.80
+0.10
1
21246
13:21:35
22.75
22.80
22.80
+0.10
2
21245
13:21:35
22.75
22.80
22.80
+0.10
3
21243
13:21:35
22.75
22.80
22.80
+0.10
8
21240
13:21:33
22.75
22.80
22.80
+0.10
1
21232
13:21:31
22.75
22.80
22.80
+0.10
1
21231
13:21:30
22.75
22.80
22.75
+0.05
5
21230
13:21:30
22.75
22.80
22.75
+0.05
1
21225
13:21:24
22.75
22.80
22.80
+0.10
1
21224
13:21:18
22.75
22.80
22.80
+0.10
1
21223
13:21:17
22.75
22.80
22.80
+0.10
1
21222
13:21:16
22.75
22.80
22.80
+0.10
1
21221
13:21:14
22.75
22.80
22.80
+0.10
3
21220
13:21:14
22.75
22.80
22.80
+0.10
1
21217
13:21:06
22.75
22.80
22.80
+0.10
1
21216
13:21:05
22.75
22.80
22.80
+0.10
1
21215
13:21:02
22.75
22.80
22.80
+0.10
1
21214
13:21:02
22.75
22.80
22.80
+0.10
1
21213
13:20:58
22.75
22.80
22.75
+0.05
1
21212
13:20:57
22.75
22.80
22.75
+0.05
6
21211
13:20:54
22.75
22.80
22.75
+0.05
2
21205
13:20:45
22.75
22.80
22.80
+0.10
1
21203
13:20:43
22.75
22.80
22.80
+0.10
3
21202
13:20:35
22.75
22.80
22.80
+0.10
1
21199
13:20:20
22.75
22.80
22.80
+0.10
1
21198
13:20:19
22.75
22.80
22.75
+0.05
5
21197
13:20:16
22.75
22.80
22.75
+0.05
4
21192
13:20:13
22.75
22.80
22.80
+0.10
1
21188
13:20:12
22.75
22.80
22.80
+0.10
3
21187
13:20:12
22.75
22.80
22.80
+0.10
3
21184
13:20:09
22.75
22.80
22.80
+0.10
1
21181
13:20:08
22.75
22.80
22.75
+0.05
6
21180
13:20:08
22.75
22.80
22.75
+0.05
4
21174
13:20:08
22.75
22.80
22.80
+0.10
1
21170
13:20:08
22.75
22.80
22.80
+0.10
10
21169
13:20:03
22.75
22.80
22.80
+0.10
4
21159
13:19:59
22.75
22.80
22.80
+0.10
1
21155
13:19:51
22.75
22.80
22.80
+0.10
3
21154
13:19:35
22.75
22.80
22.80
+0.10
1
21151
13:19:30
22.75
22.80
22.80
+0.10
1
21150
13:19:26
22.75
22.80
22.75
+0.05
37
21149
13:19:24
22.75
22.80
22.75
+0.05
1
21112
13:19:23
22.75
22.80
22.80
+0.10
3
21111
13:19:13
22.75
22.80
22.80
+0.10
3
21108
13:19:13
22.75
22.80
22.80
+0.10
1
21105
13:19:12
22.75
22.80
22.80
+0.10
1
21104
13:19:11
22.75
22.80
22.80
+0.10
1
21103
13:19:10
22.75
22.80
22.75
+0.05
37
21102
13:19:09
22.75
22.80
22.80
+0.10
1
21065
13:19:06
22.75
22.80
22.80
+0.10
3
21064
13:19:02
22.75
22.80
22.80
+0.10
2
21061
13:19:02
22.75
22.80
22.80
+0.10
1
21059
13:19:01
22.75
22.80
22.80
+0.10
1
21058
13:19:00
22.75
22.80
22.80
+0.10
3
21057
13:18:58
22.75
22.80
22.75
+0.05
37
21054
13:18:51
22.75
22.80
22.80
+0.10
1
21017
13:18:50
22.75
22.80
22.75
+0.05
1
21016
13:18:41
22.75
22.80
22.80
+0.10
1
21015
13:18:37
22.75
22.80
22.75
+0.05
37
21014
13:18:37
22.75
22.80
22.75
+0.05
1
20977
13:18:34
22.75
22.80
22.80
+0.10
1
20976
13:18:25
22.75
22.80
22.75
+0.05
1
20975
13:18:20
22.75
22.80
22.75
+0.05
7
20974
13:18:07
22.75
22.80
22.80
+0.10
2
20967
13:18:00
22.75
22.80
22.80
+0.10
2
20965
13:18:00
22.75
22.80
22.80
+0.10
4
20963
13:17:58
22.75
22.80
22.80
+0.10
3
20959
13:17:58
22.75
22.80
22.80
+0.10
2
20956
13:17:55
22.75
22.80
22.80
+0.10
1
20954
13:17:50
22.75
22.80
22.80
+0.10
3
20953
13:17:43
22.75
22.80
22.80
+0.10
1
20950
13:17:39
22.75
22.80
22.80
+0.10
1
20949
13:17:24
22.75
22.80
22.75
+0.05
2
20948
13:17:24
22.75
22.80
22.80
+0.10
1
20946
13:17:14
22.75
22.80
22.80
+0.10
1
20945
13:17:09
22.75
22.80
22.80
+0.10
1
20944
13:17:07
22.75
22.80
22.75
+0.05
20
20943
13:16:56
22.75
22.80
22.80
+0.10
15
20923
13:16:52
22.75
22.80
22.80
+0.10
5
20908
13:16:51
22.75
22.80
22.80
+0.10
3
20903
13:16:48
22.75
22.80
22.80
+0.10
4
20900
13:16:45
22.75
22.80
22.80
+0.10
1
20896
13:16:40
22.75
22.80
22.80
+0.10
3
20895
13:16:36
22.75
22.80
22.80
+0.10
3
20892
13:16:35
22.75
22.80
22.80
+0.10
5
20889
13:16:28
22.75
22.80
22.75
+0.05
2
20884
13:16:28
22.75
22.80
22.80
+0.10
2
20882
13:16:28
22.75
22.80
22.75
+0.05
1
20880
13:16:16
22.75
22.80
22.80
+0.10
1
20879
13:16:14
22.75
22.80
22.80
+0.10
2
20878
13:15:59
22.75
22.80
22.80
+0.10
5
20876
13:15:55
22.75
22.80
22.80
+0.10
1
20871
13:15:50
22.75
22.80
22.80
+0.10
3
20870
13:15:50
22.75
22.80
22.80
+0.10
1
20867
13:15:30
22.75
22.80
22.80
+0.10
1
20866
13:15:30
22.75
22.80
22.80
+0.10
3
20865
13:15:29
22.75
22.80
22.80
+0.10
8
20862
13:15:28
22.75
22.80
22.80
+0.10
4
20854
13:15:28
22.75
22.80
22.80
+0.10
1
20850
13:15:15
22.75
22.80
22.80
+0.10
1
20849
13:15:10
22.75
22.80
22.80
+0.10
1
20848
13:15:10
22.75
22.80
22.80
+0.10
1
20847
13:15:09
22.75
22.80
22.80
+0.10
36
20846
13:15:08
22.75
22.80
22.80
+0.10
14
20810
13:15:07
22.75
22.80
22.80
+0.10
12
20796
13:15:05
22.75
22.80
22.80
+0.10
1
20784
13:15:01
22.75
22.80
22.80
+0.10
1
20783
13:15:01
22.75
22.80
22.80
+0.10
3
20782
13:15:01
22.75
22.80
22.80
+0.10
6
20779
13:15:00
22.75
22.80
22.80
+0.10
91
20773
13:15:00
22.75
22.80
22.75
+0.05
5
20682
13:15:00
22.75
22.80
22.75
+0.05
7
20677
13:15:00
22.75
22.80
22.75
+0.05
7
20670
13:15:00
22.75
22.80
22.75
+0.05
8
20663
13:15:00
22.75
22.80
22.80
+0.10
166
20655
13:15:00
22.75
22.80
22.80
+0.10
3
20489
13:15:00
22.75
22.80
22.80
+0.10
1
20486
13:14:52
22.75
22.80
22.80
+0.10
1
20485
13:14:44
22.75
22.80
22.80
+0.10
3
20484
13:14:43
22.75
22.80
22.75
+0.05
3
20481
13:14:36
22.75
22.80
22.80
+0.10
1
20478
13:14:36
22.75
22.80
22.75
+0.05
2
20477
13:14:36
22.75
22.80
22.75
+0.05
1
20475
13:14:30
22.75
22.80
22.75
+0.05
1
20474
13:14:28
22.75
22.80
22.80
+0.10
5
20473
13:14:21
22.75
22.80
22.80
+0.10
5
20468
13:14:20
22.75
22.80
22.80
+0.10
3
20463
13:14:16
22.75
22.80
22.75
+0.05
3
20460
13:14:16
22.75
22.80
22.75
+0.05
3
20457
13:14:15
22.75
22.80
22.75
+0.05
4
20454
13:14:15
22.75
22.80
22.75
+0.05
3
20450
13:14:14
22.75
22.80
22.75
+0.05
2
20447
13:14:13
22.75
22.80
22.80
+0.10
2
20445
13:14:13
22.75
22.80
22.75
+0.05
1
20443
13:14:13
22.75
22.80
22.75
+0.05
2
20442
13:14:02
22.75
22.80
22.75
+0.05
1
20440
13:13:59
22.75
22.80
22.80
+0.10
2
20439
13:13:58
22.75
22.80
22.80
+0.10
5
20437
13:13:58
22.75
22.80
22.80
+0.10
2
20432
13:13:54
22.75
22.80
22.80
+0.10
1
20430
13:13:53
22.75
22.80
22.75
+0.05
1
20429
13:13:52
22.75
22.80
22.75
+0.05
1
20428
13:13:52
22.75
22.80
22.75
+0.05
1
20427
13:13:50
22.75
22.80
22.75
+0.05
3
20426
13:13:46
22.75
22.80
22.75
+0.05
6
20423
13:13:44
22.75
22.80
22.75
+0.05
2
20417
13:13:43
22.75
22.80
22.75
+0.05
3
20415
13:13:33
22.75
22.80
22.80
+0.10
2
20412
13:13:27
22.75
22.80
22.80
+0.10
1
20410
13:13:24
22.75
22.80
22.75
+0.05
3
20409
13:13:23
22.75
22.80
22.75
+0.05
3
20406
13:13:23
22.75
22.80
22.80
+0.10
1
20403
13:13:19
22.75
22.80
22.75
+0.05
3
20402
13:13:19
22.75
22.80
22.75
+0.05
1
20399
13:13:19
22.75
22.80
22.75
+0.05
7
20398
13:13:13
22.75
22.80
22.80
+0.10
2
20391
13:13:13
22.75
22.80
22.80
+0.10
1
20389
13:13:10
22.75
22.80
22.75
+0.05
3
20388
13:13:10
22.75
22.80
22.80
+0.10
3
20385
13:13:07
22.75
22.80
22.75
+0.05
1
20382
13:13:03
22.75
22.80
22.80
+0.10
1
20381
13:13:00
22.75
22.80
22.75
+0.05
9
20380
13:12:58
22.75
22.80
22.75
+0.05
3
20371
13:12:56
22.75
22.80
22.80
+0.10
1
20368
13:12:48
22.75
22.80
22.75
+0.05
5
20367
13:12:47
22.75
22.80
22.75
+0.05
1
20362
13:12:47
22.75
22.80
22.75
+0.05
4
20361
13:12:43
22.75
22.80
22.80
+0.10
2
20357
13:12:42
22.75
22.80
22.75
+0.05
1
20355
13:12:35
22.75
22.80
22.75
+0.05
4
20354
13:12:33
22.75
22.80
22.75
+0.05
2
20350
13:12:33
22.75
22.80
22.75
+0.05
2
20348
13:12:32
22.75
22.80
22.75
+0.05
1
20346
13:12:27
22.75
22.80
22.75
+0.05
3
20345
13:12:23
22.75
22.80
22.75
+0.05
5
20342
13:12:20
22.75
22.80
22.80
+0.10
3
20337
13:12:11
22.75
22.80
22.75
+0.05
4
20334
13:12:08
22.75
22.80
22.80
+0.10
1
20330
13:12:05
22.75
22.80
22.75
+0.05
3
20329
13:12:05
22.75
22.80
22.75
+0.05
4
20326
13:12:00
22.75
22.80
22.80
+0.10
3
20322
13:11:59
22.75
22.80
22.75
+0.05
4
20319
13:11:52
22.75
22.80
22.75
+0.05
6
20315
13:11:47
22.75
22.80
22.80
+0.10
3
20309
13:11:47
22.75
22.80
22.75
+0.05
5
20306
13:11:39
22.75
22.80
22.80
+0.10
1
20301
13:11:39
22.75
22.80
22.80
+0.10
1
20300
13:11:38
22.75
22.80
22.80
+0.10
26
20299
13:11:35
22.75
22.80
22.75
+0.05
4
20273
13:11:35
22.75
22.80
22.75
+0.05
3
20269
13:11:28
22.75
22.80
22.75
+0.05
32
20266
13:11:27
22.75
22.80
22.80
+0.10
1
20234
13:11:26
22.75
22.80
22.75
+0.05
1
20233
13:11:23
22.75
22.80
22.75
+0.05
7
20232
13:11:23
22.75
22.80
22.80
+0.10
1
20225
13:11:23
22.75
22.80
22.75
+0.05
4
20224
13:11:21
22.75
22.80
22.75
+0.05
6
20220
13:11:21
22.75
22.80
22.75
+0.05
2
20214
13:11:11
22.75
22.80
22.75
+0.05
4
20212
13:11:03
22.75
22.80
22.75
+0.05
1
20208
13:11:02
22.75
22.80
22.75
+0.05
2
20207
13:10:59
22.75
22.80
22.75
+0.05
5
20205
13:10:50
22.75
22.80
22.80
+0.10
3
20200
13:10:49
22.75
22.80
22.75
+0.05
2
20197
13:10:49
22.75
22.80
22.75
+0.05
1
20195
13:10:47
22.75
22.80
22.75
+0.05
4
20194
13:10:39
22.75
22.80
22.75
+0.05
10
20190
13:10:35
22.75
22.80
22.80
+0.10
1
20180
13:10:35
22.75
22.80
22.80
+0.10
1
20179
13:10:35
22.75
22.80
22.75
+0.05
4
20178
13:10:35
22.75
22.80
22.75
+0.05
2
20174
13:10:23
22.75
22.80
22.80
+0.10
3
20172
13:10:23
22.75
22.80
22.75
+0.05
5
20169
13:10:19
22.75
22.80
22.80
+0.10
10
20164
13:10:18
22.75
22.80
22.75
+0.05
1
20154
13:10:11
22.75
22.80
22.75
+0.05
4
20153
13:10:11
22.75
22.80
22.75
+0.05
3
20149
13:09:59
22.75
22.80
22.75
+0.05
4
20146
13:09:58
22.75
22.80
22.80
+0.10
2
20142
13:09:55
22.75
22.80
22.75
+0.05
3
20140
13:09:47
22.75
22.80
22.75
+0.05
5
20137
13:09:40
22.75
22.80
22.80
+0.10
3
20132
13:09:39
22.75
22.80
22.80
+0.10
1
20129
13:09:38
22.75
22.80
22.80
+0.10
2
20128
13:09:35
22.75
22.80
22.75
+0.05
3
20126
13:09:35
22.75
22.80
22.75
+0.05
4
20123
13:09:23
22.75
22.80
22.75
+0.05
4
20119
13:09:19
22.75
22.80
22.75
+0.05
7
20115
13:09:11
22.75
22.80
22.80
+0.10
3
20108
13:09:11
22.75
22.80
22.75
+0.05
4
20105
13:09:01
22.75
22.80
22.75
+0.05
3
20101
13:08:59
22.75
22.80
22.75
+0.05
2
20098
13:08:59
22.75
22.80
22.75
+0.05
5
20096
13:08:47
22.75
22.80
22.75
+0.05
4
20091
13:08:36
22.75
22.80
22.80
+0.10
1
20087
13:08:35
22.75
22.80
22.75
+0.05
4
20086
13:08:33
22.75
22.80
22.80
+0.10
10
20082
13:08:30
22.75
22.80
22.80
+0.10
3
20072
13:08:23
22.75
22.80
22.75
+0.05
5
20069
13:08:22
22.75
22.80
22.75
+0.05
2
20064
13:08:11
22.75
22.80
22.75
+0.05
4
20062
13:07:59
22.75
22.80
22.75
+0.05
4
20058
13:07:54
22.75
22.80
22.75
+0.05
1
20054
13:07:47
22.75
22.80
22.75
+0.05
5
20053
13:07:39
22.75
22.80
22.75
+0.05
6
20048
13:07:35
22.75
22.80
22.75
+0.05
4
20042
13:07:23
22.75
22.80
22.75
+0.05
4
20038
13:07:20
22.75
22.80
22.80
+0.10
3
20034
13:07:15
22.75
22.80
22.75
+0.05
3
20031
13:07:14
22.75
22.80
22.80
+0.10
1
20028
13:07:13
22.75
22.80
22.75
+0.05
2
20027
13:07:11
22.75
22.80
22.75
+0.05
4
20025
13:06:59
22.75
22.80
22.75
+0.05
5
20021
13:06:55
22.75
22.80
22.75
+0.05
1
20016
13:06:46
22.75
22.80
22.75
+0.05
4
20015
13:06:40
22.75
22.80
22.75
+0.05
2
20011
13:06:39
22.75
22.80
22.75
+0.05
7
20009
13:06:35
22.75
22.80
22.75
+0.05
2
20002
13:06:34
22.75
22.80
22.75
+0.05
4
20000
13:06:27
22.75
22.80
22.75
+0.05
11
19996
13:06:22
22.75
22.80
22.75
+0.05
5
19985
13:06:14
22.75
22.80
22.80
+0.10
2
19980
13:06:13
22.75
22.80
22.80
+0.10
1
19978
13:06:10
22.75
22.80
22.80
+0.10
3
19977
13:06:10
22.75
22.80
22.75
+0.05
4
19974
13:06:08
22.75
22.80
22.75
+0.05
2
19970
13:05:58
22.75
22.80
22.75
+0.05
4
19968
13:05:46
22.75
22.80
22.75
+0.05
1
19964
13:05:46
22.75
22.80
22.75
+0.05
5
19963
13:05:34
22.75
22.80
22.75
+0.05
4
19958
13:05:22
22.75
22.80
22.75
+0.05
2
19954
13:05:22
22.75
22.80
22.75
+0.05
4
19952
13:05:20
22.75
22.80
22.75
+0.05
2
19948
13:05:20
22.75
22.80
22.75
+0.05
7
19946
13:05:10
22.75
22.80
22.75
+0.05
4
19939
13:05:00
22.75
22.80
22.80
+0.10
3
19935
13:04:59
22.75
22.80
22.80
+0.10
1
19932
13:04:58
22.75
22.80
22.75
+0.05
5
19931
13:04:54
22.75
22.80
22.75
+0.05
26
19926
13:04:46
22.75
22.80
22.75
+0.05
4
19900
13:04:44
22.75
22.80
22.80
+0.10
2
19896
13:04:39
22.75
22.80
22.75
+0.05
2
19894
13:04:39
22.75
22.80
22.75
+0.05
10
19892
13:04:34
22.75
22.80
22.75
+0.05
4
19882
13:04:22
22.75
22.80
22.80
+0.10
1
19878
13:04:22
22.75
22.80
22.75
+0.05
21
19877
13:04:22
22.75
22.80
22.75
+0.05
5
19856
13:04:10
22.75
22.80
22.75
+0.05
4
19851
13:03:58
22.75
22.80
22.75
+0.05
4
19847
13:03:50
22.75
22.80
22.80
+0.10
1
19843
13:03:50
22.75
22.80
22.80
+0.10
3
19842
13:03:49
22.75
22.80
22.80
+0.10
1
19839
13:03:48
22.75
22.80
22.80
+0.10
7
19838
13:03:48
22.75
22.80
22.80
+0.10
1
19831
13:03:46
22.75
22.80
22.75
+0.05
5
19830
13:03:43
22.75
22.80
22.80
+0.10
4
19825
13:03:40
22.75
22.80
22.75
+0.05
5
19821
13:03:40
22.75
22.80
22.75
+0.05
5
19816
13:03:40
22.75
22.80
22.80
+0.10
144
19811
13:03:40
22.75
22.80
22.75
+0.05
9
19667
13:03:40
22.75
22.80
22.80
+0.10
2
19658
13:03:40
22.75
22.80
22.80
+0.10
30
19656
13:03:38
22.75
22.80
22.80
+0.10
20
19626
13:03:34
22.75
22.80
22.75
+0.05
4
19606
13:03:31
22.75
22.80
22.75
+0.05
1
19602
13:03:22
22.75
22.80
22.75
+0.05
3
19601
13:03:22
22.75
22.80
22.75
+0.05
4
19598
13:03:19
22.75
22.80
22.75
+0.05
1
19594
13:03:10
22.75
22.80
22.80
+0.10
2
19593
13:03:10
22.75
22.80
22.75
+0.05
4
19591
13:02:58
22.75
22.80
22.75
+0.05
5
19587
13:02:46
22.75
22.80
22.75
+0.05
4
19582
13:02:42
22.75
22.80
22.80
+0.10
1
19578
13:02:41
22.75
22.80
22.80
+0.10
5
19577
13:02:40
22.75
22.80
22.75
+0.05
2
19572
13:02:40
22.75
22.80
22.80
+0.10
3
19570
13:02:34
22.75
22.80
22.75
+0.05
9
19567
13:02:34
22.75
22.80
22.75
+0.05
4
19558
13:02:22
22.75
22.80
22.75
+0.05
5
19554
13:02:22
22.75
22.80
22.75
+0.05
4
19549
13:02:19
22.75
22.80
22.75
+0.05
1
19545
13:02:19
22.75
22.80
22.75
+0.05
7
19544
13:02:10
22.75
22.80
22.75
+0.05
4
19537
13:02:00
22.75
22.80
22.80
+0.10
1
19533
13:01:58
22.75
22.80
22.75
+0.05
4
19532
13:01:57
22.75
22.80
22.75
+0.05
2
19528
13:01:46
22.75
22.80
22.75
+0.05
5
19526
13:01:34
22.75
22.80
22.75
+0.05
4
19521
13:01:33
22.75
22.80
22.75
+0.05
5
19517
13:01:30
22.75
22.80
22.80
+0.10
3
19512
13:01:22
22.75
22.80
22.75
+0.05
4
19509
13:01:10
22.75
22.80
22.75
+0.05
4
19505
13:00:57
22.75
22.80
22.75
+0.05
5
19501
13:00:45
22.75
22.80
22.75
+0.05
4
19496
13:00:33
22.75
22.80
22.75
+0.05
4
19492
13:00:21
22.75
22.80
22.75
+0.05
5
19488
13:00:20
22.75
22.80
22.80
+0.10
3
19483
13:00:20
22.75
22.80
22.80
+0.10
1
19480
13:00:14
22.75
22.80
22.80
+0.10
1
19479
13:00:10
22.75
22.80
22.80
+0.10
1
19478
13:00:09
22.75
22.80
22.75
+0.05
10
19477
13:00:09
22.75
22.80
22.75
+0.05
4
19467
12:59:57
22.75
22.80
22.75
+0.05
4
19463
12:59:52
22.75
22.80
22.75
+0.05
23
19459
12:59:45
22.75
22.80
22.75
+0.05
5
19436
12:59:40
22.75
22.80
22.80
+0.10
1
19431
12:59:35
22.75
22.80
22.80
+0.10
2
19430
12:59:33
22.75
22.80
22.75
+0.05
4
19428
12:59:23
22.75
22.80
22.80
+0.10
1
19424
12:59:22
22.75
22.80
22.75
+0.05
89
19423
12:59:21
22.75
22.80
22.75
+0.05
4
19334
12:59:14
22.75
22.80
22.80
+0.10
1
19330
12:59:14
22.75
22.80
22.80
+0.10
1
19329
12:59:13
22.75
22.80
22.80
+0.10
1
19328
12:59:12
22.75
22.80
22.75
+0.05
6
19327
12:59:12
22.75
22.80
22.75
+0.05
3
19321
12:59:12
22.75
22.80
22.75
+0.05
12
19318
12:59:12
22.75
22.80
22.80
+0.10
3
19306
12:59:11
22.80
22.85
22.80
+0.10
1
19303
12:59:11
22.80
22.85
22.80
+0.10
1
19302
12:59:10
22.80
22.85
22.80
+0.10
5
19301
12:59:10
22.80
22.85
22.85
+0.15
3
19296
12:59:09
22.80
22.85
22.75
+0.05
8
19293
12:59:09
22.80
22.85
22.80
+0.10
24
19285
12:59:09
22.80
22.85
22.80
+0.10
47
19261
12:59:09
22.80
22.85
22.80
+0.10
1
19214
12:59:09
22.80
22.85
22.80
+0.10
25
19213
12:59:09
22.80
22.85
22.80
+0.10
5
19188
12:59:09
22.80
22.85
22.80
+0.10
4
19183
12:59:04
22.80
22.85
22.80
+0.10
2
19179
12:58:57
22.80
22.85
22.80
+0.10
5
19177
12:58:46
22.80
22.85
22.80
+0.10
1
19172
12:58:45
22.80
22.85
22.80
+0.10
4
19171
12:58:43
22.80
22.85
22.80
+0.10
1
19167
12:58:41
22.80
22.85
22.80
+0.10
4
19166
12:58:40
22.80
22.85
22.80
+0.10
4
19162
12:58:39
22.80
22.85
22.80
+0.10
3
19158
12:58:34
22.80
22.85
22.80
+0.10
10
19155
12:58:33
22.80
22.85
22.80
+0.10
1
19145
12:58:33
22.80
22.85
22.80
+0.10
4
19144
12:58:32
22.80
22.85
22.80
+0.10
11
19140
12:58:21
22.80
22.85
22.80
+0.10
5
19129
12:58:19
22.80
22.85
22.80
+0.10
7
19124
12:58:19
22.80
22.85
22.80
+0.10
4
19117
12:58:09
22.80
22.85
22.85
+0.15
1
19113
12:58:09
22.80
22.85
22.80
+0.10
4
19112
12:58:05
22.80
22.85
22.80
+0.10
4
19108
12:58:00
22.80
22.85
22.85
+0.15
3
19104
12:57:57
22.80
22.85
22.80
+0.10
9
19101
12:57:57
22.80
22.85
22.80
+0.10
4
19092
12:57:50
22.80
22.85
22.80
+0.10
10
19088
12:57:45
22.80
22.85
22.80
+0.10
5
19078
12:57:39
22.80
22.85
22.80
+0.10
1
19073
12:57:39
22.80
22.85
22.80
+0.10
1
19072
12:57:33
22.80
22.85
22.80
+0.10
4
19071
12:57:21
22.80
22.85
22.80
+0.10
1
19067
12:57:21
22.80
22.85
22.80
+0.10
4
19066
12:57:09
22.80
22.85
22.80
+0.10
4
19062
12:57:03
22.80
22.85
22.80
+0.10
2
19058
12:56:59
22.80
22.85
22.80
+0.10
9
19056
12:56:59
22.80
22.85
22.80
+0.10
11
19047
12:56:58
22.80
22.85
22.80
+0.10
2
19036
12:56:57
22.80
22.85
22.80
+0.10
5
19034
12:56:50
22.80
22.85
22.85
+0.15
3
19029
12:56:45
22.80
22.85
22.80
+0.10
4
19026
12:56:39
22.80
22.85
22.80
+0.10
1
19022
12:56:35
22.80
22.85
22.80
+0.10
2
19021
12:56:35
22.80
22.85
22.80
+0.10
6
19019
12:56:33
22.80
22.85
22.80
+0.10
4
19013
12:56:21
22.80
22.85
22.80
+0.10
5
19009
12:56:19
22.80
22.85
22.80
+0.10
7
19004
12:56:13
22.80
22.85
22.80
+0.10
1
18997
12:56:11
22.80
22.85
22.80
+0.10
1
18996
12:56:09
22.80
22.85
22.80
+0.10
4
18995
12:56:05
22.80
22.85
22.80
+0.10
23
18991
12:55:57
22.80
22.85
22.80
+0.10
10
18968
12:55:57
22.80
22.85
22.80
+0.10
4
18958
12:55:49
22.80
22.85
22.80
+0.10
1
18954
12:55:45
22.80
22.85
22.80
+0.10
5
18953
12:55:44
22.80
22.85
22.80
+0.10
6
18948
12:55:40
22.80
22.85
22.85
+0.15
3
18942
12:55:35
22.80
22.85
22.80
+0.10
4
18939
12:55:33
22.80
22.85
22.80
+0.10
4
18935
12:55:30
22.80
22.85
22.80
+0.10
4
18931
12:55:21
22.80
22.85
22.80
+0.10
4
18927
12:55:15
22.80
22.85
22.80
+0.10
1
18923
12:55:09
22.80
22.85
22.80
+0.10
4
18922
12:55:08
22.80
22.85
22.80
+0.10
4
18918
12:55:07
22.80
22.85
22.80
+0.10
100
18914
12:55:04
22.80
22.85
22.80
+0.10
23
18814
12:54:56
22.80
22.85
22.80
+0.10
5
18791
12:54:44
22.80
22.85
22.80
+0.10
4
18786
12:54:42
22.80
22.85
22.80
+0.10
7
18782
12:54:38
22.80
22.85
22.80
+0.10
4
18775
12:54:38
22.80
22.85
22.80
+0.10
4
18771
12:54:37
22.80
22.85
22.80
+0.10
4
18767
12:54:36
22.80
22.85
22.80
+0.10
1
18763
12:54:36
22.80
22.85
22.80
+0.10
1
18762
12:54:32
22.80
22.85
22.80
+0.10
4
18761
12:54:30
22.80
22.85
22.85
+0.15
3
18757
12:54:23
22.80
22.85
22.80
+0.10
4
18754
12:54:21
22.80
22.85
22.80
+0.10
1
18750
12:54:20
22.80
22.85
22.80
+0.10
5
18749
12:54:10
22.80
22.85
22.80
+0.10
4
18744
12:54:08
22.80
22.85
22.80
+0.10
4
18740
12:54:01
22.80
22.85
22.80
+0.10
1
18736
12:54:00
22.80
22.85
22.85
+0.15
2
18735
12:53:56
22.80
22.85
22.80
+0.10
5
18733
12:53:56
22.80
22.85
22.80
+0.10
4
18728
12:53:44
22.80
22.85
22.80
+0.10
5
18724
12:53:43
22.80
22.85
22.80
+0.10
5
18719
12:53:40
22.80
22.85
22.80
+0.10
4
18714
12:53:33
22.80
22.85
22.80
+0.10
1
18710
12:53:32
22.80
22.85
22.80
+0.10
4
18709
12:53:20
22.80
22.85
22.85
+0.15
3
18705
12:53:20
22.80
22.85
22.80
+0.10
6
18702
12:53:20
22.80
22.85
22.80
+0.10
4
18696
12:53:10
22.80
22.85
22.80
+0.10
4
18692
12:53:08
22.80
22.85
22.80
+0.10
4
18688
12:53:08
22.80
22.85
22.80
+0.10
4
18684
12:53:07
22.80
22.85
22.80
+0.10
4
18680
12:52:59
22.80
22.85
22.80
+0.10
4
18676
12:52:56
22.80
22.85
22.80
+0.10
5
18672
12:52:53
22.80
22.85
22.80
+0.10
2
18667
12:52:44
22.80
22.85
22.80
+0.10
4
18665
12:52:32
22.80
22.85
22.80
+0.10
4
18661
12:52:20
22.80
22.85
22.80
+0.10
5
18657
12:52:10
22.80
22.85
22.85
+0.15
3
18652
12:52:08
22.80
22.85
22.80
+0.10
4
18649
12:51:56
22.80
22.85
22.80
+0.10
5
18645
12:51:56
22.80
22.85
22.80
+0.10
4
18640
12:51:52
22.80
22.85
22.80
+0.10
8
18636
12:51:44
22.80
22.85
22.80
+0.10
5
18628
12:51:32
22.80
22.85
22.80
+0.10
11
18623
12:51:32
22.80
22.85
22.80
+0.10
4
18612
12:51:21
22.80
22.85
22.80
+0.10
4
18608
12:51:20
22.80
22.85
22.80
+0.10
4
18604
12:51:19
22.80
22.85
22.80
+0.10
4
18600
12:51:19
22.80
22.85
22.80
+0.10
7
18596
12:51:08
22.80
22.85
22.80
+0.10
4
18589
12:51:00
22.80
22.85
22.85
+0.15
3
18585
12:50:56
22.80
22.85
22.80
+0.10
5
18582
12:50:44
22.80
22.85
22.80
+0.10
4
18577
12:50:39
22.80
22.85
22.80
+0.10
4
18573
12:50:32
22.80
22.85
22.80
+0.10
4
18569
12:50:20
22.80
22.85
22.80
+0.10
5
18565
12:50:08
22.80
22.85
22.80
+0.10
4
18560
12:50:02
22.80
22.85
22.80
+0.10
1
18556
12:50:00
22.80
22.85
22.80
+0.10
5
18555
12:50:00
22.80
22.85
22.80
+0.10
24
18550
12:49:56
22.80
22.85
22.80
+0.10
4
18526
12:49:54
22.80
22.85
22.80
+0.10
4
18522
12:49:50
22.80
22.85
22.85
+0.15
3
18518
12:49:44
22.80
22.85
22.80
+0.10
5
18515
12:49:43
22.80
22.85
22.80
+0.10
1
18510
12:49:32
22.80
22.85
22.80
+0.10
9
18509
12:49:32
22.80
22.85
22.80
+0.10
4
18500
12:49:20
22.80
22.85
22.80
+0.10
4
18496
12:49:20
22.80
22.85
22.80
+0.10
7
18492
12:49:15
22.80
22.85
22.80
+0.10
4
18485
12:49:07
22.80
22.85
22.80
+0.10
4
18481
12:48:55
22.80
22.85
22.80
+0.10
5
18477
12:48:43
22.80
22.85
22.80
+0.10
4
18472
12:48:40
22.80
22.85
22.85
+0.15
3
18468
12:48:32
22.80
22.85
22.80
+0.10
4
18465
12:48:31
22.80
22.85
22.80
+0.10
4
18461
12:48:19
22.80
22.85
22.80
+0.10
5
18457
12:48:12
22.80
22.85
22.80
+0.10
1
18452
12:48:11
22.80
22.85
22.80
+0.10
1
18451
12:48:07
22.80
22.85
22.80
+0.10
4
18450
12:47:55
22.80
22.85
22.80
+0.10
4
18446
12:47:47
22.80
22.85
22.80
+0.10
1
18442
12:47:47
22.80
22.85
22.80
+0.10
28
18441
12:47:43
22.80
22.85
22.80
+0.10
5
18413
12:47:38
22.80
22.85
22.85
+0.15
2
18408
12:47:32
22.80
22.85
22.85
+0.15
3
18406
12:47:31
22.80
22.85
22.80
+0.10
4
18403
12:47:30
22.80
22.85
22.85
+0.15
3
18399
12:47:19
22.80
22.85
22.80
+0.10
4
18396
12:47:18
22.80
22.85
22.80
+0.10
1
18392
12:47:15
22.80
22.85
22.80
+0.10
5
18391
12:47:07
22.80
22.85
22.80
+0.10
4
18386
12:47:06
22.80
22.85
22.80
+0.10
5
18382
12:47:03
22.80
22.85
22.80
+0.10
7
18377
12:46:55
22.80
22.85
22.80
+0.10
5
18370
12:46:43
22.80
22.85
22.80
+0.10
4
18365
12:46:32
22.80
22.85
22.80
+0.10
1
18361
12:46:31
22.80
22.85
22.80
+0.10
4
18360
12:46:28
22.80
22.85
22.80
+0.10
2
18356
12:46:26
22.80
22.85
22.80
+0.10
8
18354
12:46:25
22.80
22.85
22.85
+0.15
1
18346
12:46:24
22.80
22.85
22.80
+0.10
1
18345
12:46:20
22.80
22.85
22.85
+0.15
3
18344
12:46:19
22.80
22.85
22.80
+0.10
5
18341
12:46:07
22.80
22.85
22.80
+0.10
4
18336
12:45:55
22.80
22.85
22.85
+0.15
3
18332
12:45:55
22.80
22.85
22.80
+0.10
4
18329
12:45:43
22.80
22.85
22.80
+0.10
5
18325
12:45:31
22.80
22.85
22.85
+0.15
1
18320
12:45:31
22.80
22.85
22.80
+0.10
4
18319
12:45:19
22.80
22.85
22.85
+0.15
2
18315
12:45:19
22.80
22.85
22.80
+0.10
4
18313
12:45:10
22.80
22.85
22.85
+0.15
3
18309
12:45:09
22.80
22.85
22.80
+0.10
24
18306
12:45:07
22.80
22.85
22.80
+0.10
3
18282
12:45:07
22.80
22.85
22.80
+0.10
4
18279
12:45:00
22.80
22.85
22.85
+0.15
2
18275
12:44:55
22.80
22.85
22.80
+0.10
5
18273
12:44:51
22.80
22.85
22.85
+0.15
3
18268
12:44:43
22.80
22.85
22.85
+0.15
1
18265
12:44:43
22.80
22.85
22.80
+0.10
4
18264
12:44:34
22.80
22.85
22.80
+0.10
3
18260
12:44:31
22.80
22.85
22.80
+0.10
4
18257
12:44:19
22.80
22.85
22.80
+0.10
7
18253
12:44:19
22.80
22.85
22.80
+0.10
5
18246
12:44:07
22.80
22.85
22.85
+0.15
3
18241
12:44:07
22.80
22.85
22.80
+0.10
4
18238
12:44:02
22.80
22.85
22.85
+0.15
1
18234
12:44:00
22.80
22.85
22.85
+0.15
3
18233
12:43:55
22.80
22.85
22.80
+0.10
4
18230
12:43:46
22.80
22.85
22.85
+0.15
3
18226
12:43:43
22.80
22.85
22.80
+0.10
5
18223
12:43:42
22.80
22.85
22.85
+0.15
15
18218
12:43:34
22.80
22.85
22.85
+0.15
1
18203
12:43:31
22.80
22.85
22.80
+0.10
4
18202
12:43:21
22.80
22.85
22.85
+0.15
1
18198
12:43:18
22.80
22.85
22.80
+0.10
4
18197
12:43:14
22.80
22.85
22.80
+0.10
2
18193
12:43:07
22.80
22.85
22.80
+0.10
4
18191
12:43:06
22.80
22.85
22.80
+0.10
4
18187
12:42:54
22.80
22.85
22.80
+0.10
5
18183
12:42:50
22.80
22.85
22.85
+0.15
3
18178
12:42:45
22.80
22.85
22.85
+0.15
3
18175
12:42:42
22.80
22.85
22.80
+0.10
4
18172
12:42:35
22.80
22.85
22.85
+0.15
13
18168
12:42:33
22.80
22.85
22.85
+0.15
1
18155
12:42:30
22.80
22.85
22.80
+0.10
4
18154
12:42:28
22.80
22.85
22.80
+0.10
4
18150
12:42:18
22.80
22.85
22.85
+0.15
3
18146
12:42:18
22.80
22.85
22.80
+0.10
5
18143
12:42:06
22.80
22.85
22.80
+0.10
4
18138
12:41:54
22.80
22.85
22.85
+0.15
2
18134
12:41:54
22.80
22.85
22.80
+0.10
4
18132
12:41:50
22.80
22.85
22.85
+0.15
3
18128
12:41:47
22.80
22.85
22.85
+0.15
1
18125
12:41:42
22.80
22.85
22.80
+0.10
5
18124
12:41:40
22.80
22.85
22.85
+0.15
3
18119
12:41:39
22.80
22.85
22.80
+0.10
2
18116
12:41:32
22.80
22.85
22.80
+0.10
2
18114
12:41:30
22.80
22.85
22.80
+0.10
4
18112
12:41:29
22.80
22.85
22.80
+0.10
10
18108
12:41:22
22.80
22.85
22.85
+0.15
1
18098
12:41:18
22.80
22.85
22.80
+0.10
4
18097
12:41:06
22.80
22.85
22.80
+0.10
4
18093
12:41:05
22.80
22.85
22.85
+0.15
1
18089
12:41:05
22.80
22.85
22.80
+0.10
8
18088
12:40:54
22.80
22.85
22.80
+0.10
5
18080
12:40:51
22.80
22.85
22.85
+0.15
13
18075
12:40:50
22.80
22.85
22.80
+0.10
4
18062
12:40:42
22.80
22.85
22.80
+0.10
4
18058
12:40:41
22.80
22.85
22.85
+0.15
1
18054
12:40:30
22.80
22.85
22.85
+0.15
3
18053
12:40:30
22.80
22.85
22.85
+0.15
3
18050
12:40:30
22.80
22.85
22.80
+0.10
4
18047
12:40:23
22.80
22.85
22.85
+0.15
1
18043
12:40:18
22.80
22.85
22.80
+0.10
5
18042
12:40:16
22.80
22.85
22.80
+0.10
20
18037
12:40:06
22.80
22.85
22.80
+0.10
4
18017
12:40:02
22.80
22.85
22.85
+0.15
2
18013
12:40:01
22.80
22.85
22.80
+0.10
3
18011
12:40:00
22.80
22.85
22.85
+0.15
2
18008
12:39:58
22.80
22.85
22.85
+0.15
1
18006
12:39:54
22.80
22.85
22.80
+0.10
4
18005
12:39:52
22.80
22.85
22.85
+0.15
3
18001
12:39:42
22.80
22.85
22.80
+0.10
5
17998
12:39:30
22.80
22.85
22.80
+0.10
4
17993
12:39:20
22.80
22.85
22.85
+0.15
3
17989
12:39:18
22.80
22.85
22.80
+0.10
4
17986
12:39:16
22.80
22.85
22.80
+0.10
1
17982
12:39:06
22.80
22.85
22.80
+0.10
4
17981
12:38:54
22.80
22.85
22.80
+0.10
5
17977
12:38:42
22.80
22.85
22.80
+0.10
4
17972
12:38:36
22.80
22.85
22.80
+0.10
1
17968
12:38:30
22.80
22.85
22.80
+0.10
4
17967
12:38:27
22.80
22.85
22.80
+0.10
7
17963
12:38:22
22.80
22.85
22.80
+0.10
6
17956
12:38:18
22.80
22.85
22.80
+0.10
5
17950
12:38:16
22.80
22.85
22.80
+0.10
4
17945
12:38:10
22.80
22.85
22.85
+0.15
3
17941
12:38:06
22.80
22.85
22.80
+0.10
4
17938
12:37:54
22.80
22.85
22.80
+0.10
4
17934
12:37:42
22.80
22.85
22.80
+0.10
5
17930
12:37:40
22.80
22.85
22.85
+0.15
3
17925
12:37:30
22.80
22.85
22.80
+0.10
4
17922
12:37:28
22.80
22.85
22.85
+0.15
2
17918
12:37:17
22.80
22.85
22.85
+0.15
1
17916
12:37:17
22.80
22.85
22.80
+0.10
4
17915
12:37:05
22.80
22.85
22.80
+0.10
4
17911
12:37:00
22.80
22.85
22.85
+0.15
3
17907
12:36:53
22.80
22.85
22.80
+0.10
5
17904
12:36:41
22.80
22.85
22.80
+0.10
4
17899
12:36:34
22.80
22.85
22.85
+0.15
1
17895
12:36:31
22.80
22.85
22.80
+0.10
1
17894
12:36:29
22.80
22.85
22.80
+0.10
4
17893
12:36:29
22.80
22.85
22.80
+0.10
22
17889
12:36:23
22.80
22.85
22.80
+0.10
6
17867
12:36:17
22.80
22.85
22.80
+0.10
5
17861
12:36:13
22.80
22.85
22.85
+0.15
20
17856
12:36:05
22.80
22.85
22.80
+0.10
4
17836
12:35:53
22.80
22.85
22.80
+0.10
4
17832
12:35:50
22.80
22.85
22.85
+0.15
3
17828
12:35:45
22.80
22.85
22.85
+0.15
1
17825
12:35:42
22.80
22.85
22.80
+0.10
1
17824
12:35:41
22.80
22.85
22.80
+0.10
5
17823
12:35:29
22.80
22.85
22.80
+0.10
4
17818
12:35:17
22.80
22.85
22.80
+0.10
4
17814
12:35:07
22.80
22.85
22.85
+0.15
1
17810
12:35:05
22.80
22.85
22.80
+0.10
4
17809
12:34:53
22.80
22.85
22.80
+0.10
5
17805
12:34:41
22.80
22.85
22.80
+0.10
4
17800
12:34:40
22.80
22.85
22.85
+0.15
3
17796
12:34:29
22.80
22.85
22.80
+0.10
4
17793
12:34:23
22.80
22.85
22.80
+0.10
7
17789
12:34:17
22.80
22.85
22.80
+0.10
5
17782
12:34:05
22.80
22.85
22.80
+0.10
4
17777
12:33:53
22.80
22.85
22.80
+0.10
4
17773
12:33:50
22.80
22.85
22.80
+0.10
2
17769
12:33:41
22.80
22.85
22.80
+0.10
5
17767
12:33:30
22.80
22.85
22.85
+0.15
3
17762
12:33:29
22.80
22.85
22.80
+0.10
4
17759
12:33:17
22.80
22.85
22.80
+0.10
4
17755
12:33:13
22.80
22.85
22.85
+0.15
1
17751
12:33:12
22.80
22.85
22.85
+0.15
2
17750
12:33:05
22.80
22.85
22.80
+0.10
4
17748
12:32:53
22.80
22.85
22.80
+0.10
5
17744
12:32:41
22.80
22.85
22.80
+0.10
4
17739
12:32:29
22.80
22.85
22.80
+0.10
4
17735
12:32:22
22.80
22.85
22.80
+0.10
7
17731
12:32:20
22.80
22.85
22.85
+0.15
3
17724
12:32:17
22.80
22.85
22.80
+0.10
5
17721
12:32:05
22.80
22.85
22.80
+0.10
4
17716
12:31:53
22.80
22.85
22.80
+0.10
4
17712
12:31:41
22.80
22.85
22.80
+0.10
5
17708
12:31:35
22.80
22.85
22.80
+0.10
6
17703
12:31:28
22.80
22.85
22.80
+0.10
4
17697
12:31:27
22.80
22.85
22.80
+0.10
1
17693
12:31:16
22.80
22.85
22.80
+0.10
4
17692
12:31:14
22.80
22.85
22.85
+0.15
2
17688
12:31:10
22.80
22.85
22.85
+0.15
3
17686
12:31:04
22.80
22.85
22.80
+0.10
4
17683
12:30:52
22.80
22.85
22.80
+0.10
5
17679
12:30:40
22.80
22.85
22.80
+0.10
4
17674
12:30:28
22.80
22.85
22.80
+0.10
4
17670
12:30:16
22.80
22.85
22.80
+0.10
5
17666
12:30:04
22.80
22.85
22.80
+0.10
4
17661
12:30:02
22.80
22.85
22.85
+0.15
1
17657
12:30:00
22.80
22.85
22.85
+0.15
3
17656
12:29:52
22.80
22.85
22.80
+0.10
4
17653
12:29:40
22.80
22.85
22.80
+0.10
5
17649
12:29:28
22.80
22.85
22.80
+0.10
4
17644
12:29:16
22.80
22.85
22.80
+0.10
4
17640
12:29:06
22.80
22.85
22.85
+0.15
1
17636
12:29:04
22.80
22.85
22.80
+0.10
4
17635
12:29:01
22.80
22.85
22.85
+0.15
2
17631
12:28:57
22.80
22.85
22.85
+0.15
6
17629
12:28:52
22.80
22.85
22.80
+0.10
5
17623
12:28:51
22.80
22.85
22.85
+0.15
3
17618
12:28:40
22.80
22.85
22.80
+0.10
4
17615
12:28:28
22.80
22.85
22.80
+0.10
4
17611
12:28:16
22.80
22.85
22.80
+0.10
5
17607
12:28:04
22.80
22.85
22.80
+0.10
2
17602
12:28:04
22.80
22.85
22.80
+0.10
4
17600
12:27:52
22.80
22.85
22.80
+0.10
4
17596
12:27:40
22.80
22.85
22.85
+0.15
3
17592
12:27:40
22.80
22.85
22.80
+0.10
5
17589
12:27:28
22.80
22.85
22.80
+0.10
4
17584
12:27:24
22.80
22.85
22.80
+0.10
1
17580
12:27:21
22.80
22.85
22.85
+0.15
1
17579
12:27:16
22.85
22.90
22.85
+0.15
1
17578
12:27:16
22.80
22.90
22.80
+0.10
4
17577
12:27:04
22.80
22.90
22.80
+0.10
4
17573
12:26:52
22.80
22.90
22.80
+0.10
5
17569
12:26:44
22.85
22.90
22.85
+0.15
1
17564
12:26:40
22.80
22.90
22.80
+0.10
4
17563
12:26:30
22.80
22.90
22.90
+0.20
3
17559
12:26:29
22.80
22.90
22.80
+0.10
1
17556
12:26:28
22.80
22.90
22.80
+0.10
4
17555
12:26:21
22.85
22.90
22.85
+0.15
11
17551
12:26:21
22.85
22.90
22.85
+0.15
3
17540
12:26:21
22.85
22.90
22.85
+0.15
7
17537
12:26:21
22.80
22.85
22.85
+0.15
23
17530
12:26:21
22.85
22.90
22.85
+0.15
8
17507
12:26:21
22.80
22.85
22.85
+0.15
383
17499
12:26:21
22.80
22.85
22.85
+0.15
27
17116
12:26:16
22.80
22.85
22.80
+0.10
5
17089
12:26:04
22.80
22.85
22.80
+0.10
4
17084
12:25:52
22.80
22.85
22.80
+0.10
4
17080
12:25:40
22.80
22.85
22.80
+0.10
5
17076
12:25:27
22.80
22.85
22.80
+0.10
4
17071
12:25:20
22.80
22.85
22.85
+0.15
3
17067
12:25:15
22.80
22.85
22.80
+0.10
4
17064
12:25:03
22.80
22.85
22.80
+0.10
4
17060
12:24:51
22.80
22.85
22.80
+0.10
5
17056
12:24:39
22.80
22.85
22.80
+0.10
4
17051
12:24:27
22.80
22.85
22.80
+0.10
4
17047
12:24:15
22.80
22.85
22.80
+0.10
5
17043
12:24:10
22.80
22.85
22.85
+0.15
3
17038
12:24:03
22.80
22.85
22.80
+0.10
4
17035
12:23:57
22.80
22.85
22.80
+0.10
1
17031
12:23:51
22.80
22.85
22.80
+0.10
4
17030
12:23:39
22.80
22.85
22.80
+0.10
5
17026
12:23:38
22.80
22.85
22.85
+0.15
1
17021
12:23:35
22.80
22.85
22.85
+0.15
1
17020
12:23:32
22.80
22.85
22.85
+0.15
9
17019
12:23:31
22.80
22.85
22.85
+0.15
3
17010
12:23:31
22.80
22.85
22.85
+0.15
2
17007
12:23:27
22.80
22.85
22.80
+0.10
4
17005
12:23:15
22.80
22.85
22.80
+0.10
4
17001
12:23:12
22.75
22.80
22.80
+0.10
7
16997
12:23:12
22.75
22.80
22.80
+0.10
21
16990
12:23:12
22.75
22.80
22.80
+0.10
40
16969
12:23:12
22.80
22.85
22.80
+0.10
1
16929
12:23:12
22.75
22.80
22.80
+0.10
425
16928
12:23:07
22.75
22.80
22.75
+0.05
2
16503
12:23:06
22.75
22.80
22.80
+0.10
4
16501
12:23:06
22.75
22.80
22.80
+0.10
3
16497
12:23:06
22.75
22.80
22.80
+0.10
2
16494
12:23:06
22.75
22.80
22.80
+0.10
1
16492
12:23:06
22.75
22.80
22.80
+0.10
12
16491
12:23:06
22.75
22.85
22.75
+0.05
24
16479
12:23:06
22.75
22.80
22.80
+0.10
6
16455
12:23:06
22.75
22.80
22.80
+0.10
7
16449
12:23:06
22.75
22.80
22.75
+0.05
3
16442
12:23:06
22.75
22.80
22.80
+0.10
8
16439
12:23:06
22.75
22.80
22.80
+0.10
18
16431
12:23:06
22.75
22.80
22.80
+0.10
16
16413
12:23:06
22.80
22.85
22.80
+0.10
66
16397
12:23:03
22.80
22.85
22.80
+0.10
4
16331
12:23:03
22.80
22.85
22.80
+0.10
4
16327
12:23:00
22.80
22.85
22.85
+0.15
3
16323
12:22:51
22.80
22.85
22.80
+0.10
5
16320
12:22:48
22.80
22.85
22.80
+0.10
4
16315
12:22:39
22.80
22.85
22.80
+0.10
4
16311
12:22:39
22.80
22.85
22.80
+0.10
4
16307
12:22:36
22.80
22.85
22.80
+0.10
4
16303
12:22:27
22.80
22.85
22.80
+0.10
4
16299
12:22:19
22.80
22.85
22.80
+0.10
4
16295
12:22:15
22.80
22.85
22.80
+0.10
1
16291
12:22:15
22.80
22.85
22.80
+0.10
5
16290
12:22:03
22.80
22.85
22.80
+0.10
4
16285
12:22:02
22.80
22.85
22.80
+0.10
3
16281
12:21:51
22.80
22.85
22.80
+0.10
4
16278
12:21:50
22.80
22.85
22.85
+0.15
3
16274
12:21:39
22.80
22.85
22.80
+0.10
5
16271
12:21:31
22.80
22.85
22.80
+0.10
6
16266
12:21:29
22.80
22.85
22.80
+0.10
1
16260
12:21:27
22.80
22.85
22.80
+0.10
1
16259
12:21:27
22.80
22.85
22.80
+0.10
4
16258
12:21:26
22.80
22.85
22.80
+0.10
2
16254
12:21:15
22.80
22.85
22.80
+0.10
4
16252
12:21:13
22.80
22.85
22.80
+0.10
4
16248
12:21:07
22.80
22.85
22.80
+0.10
2
16244
12:21:03
22.80
22.85
22.80
+0.10
4
16242
12:20:52
22.80
22.85
22.80
+0.10
3
16238
12:20:51
22.80
22.85
22.80
+0.10
5
16235
12:20:43
22.80
22.85
22.80
+0.10
4
16230
12:20:40
22.80
22.85
22.85
+0.15
3
16226
12:20:39
22.80
22.85
22.80
+0.10
18
16223
12:20:39
22.80
22.85
22.80
+0.10
4
16205
12:20:37
22.80
22.85
22.80
+0.10
1
16201
12:20:37
22.80
22.85
22.80
+0.10
3
16200
12:20:36
22.80
22.85
22.80
+0.10
4
16197
12:20:36
22.80
22.85
22.80
+0.10
4
16193
12:20:27
22.80
22.85
22.80
+0.10
4
16189
12:20:18
22.80
22.85
22.80
+0.10
4
16185
12:20:15
22.80
22.85
22.80
+0.10
5
16181
12:20:03
22.80
22.85
22.80
+0.10
4
16176
12:19:54
22.80
22.85
22.80
+0.10
14
16172
12:19:51
22.80
22.85
22.80
+0.10
4
16158
12:19:38
22.80
22.85
22.80
+0.10
5
16154
12:19:30
22.80
22.85
22.85
+0.15
3
16149
12:19:26
22.80
22.85
22.80
+0.10
4
16146
12:19:14
22.80
22.85
22.80
+0.10
4
16142
12:19:10
22.80
22.85
22.80
+0.10
1
16138
12:19:02
22.80
22.85
22.80
+0.10
4
16137
12:18:59
22.80
22.85
22.80
+0.10
6
16133
12:18:56
22.80
22.85
22.80
+0.10
6
16127
12:18:50
22.80
22.85
22.80
+0.10
5
16121
12:18:41
22.80
22.85
22.80
+0.10
2
16116
12:18:38
22.80
22.85
22.80
+0.10
4
16114
12:18:26
22.80
22.85
22.80
+0.10
4
16110
12:18:21
22.80
22.85
22.80
+0.10
2
16106
12:18:20
22.80
22.85
22.85
+0.15
3
16104
12:18:14
22.80
22.85
22.80
+0.10
5
16101
12:18:02
22.80
22.85
22.80
+0.10
4
16096
12:17:50
22.80
22.85
22.80
+0.10
4
16092
12:17:38
22.80
22.85
22.80
+0.10
5
16088
12:17:26
22.80
22.85
22.80
+0.10
4
16083
12:17:21
22.80
22.85
22.80
+0.10
3
16079
12:17:14
22.80
22.85
22.80
+0.10
4
16076
12:17:10
22.80
22.85
22.85
+0.15
3
16072
12:17:02
22.80
22.85
22.80
+0.10
4
16069
12:16:55
22.80
22.85
22.80
+0.10
14
16065
12:16:50
22.80
22.85
22.80
+0.10
5
16051
12:16:38
22.80
22.85
22.80
+0.10
4
16046
12:16:32
22.80
22.85
22.80
+0.10
13
16042
12:16:26
22.80
22.85
22.80
+0.10
4
16029
12:16:23
22.80
22.85
22.80
+0.10
3
16025
12:16:14
22.80
22.85
22.80
+0.10
5
16022
12:16:06
22.80
22.85
22.80
+0.10
2
16017
12:16:02
22.80
22.85
22.80
+0.10
4
16015
12:16:00
22.80
22.85
22.85
+0.15
3
16011
12:15:50
22.80
22.85
22.80
+0.10
2
16008
12:15:50
22.80
22.85
22.80
+0.10
4
16006
12:15:38
22.80
22.85
22.80
+0.10
5
16002
12:15:30
22.80
22.85
22.80
+0.10
13
15997
12:15:26
22.80
22.85
22.80
+0.10
4
15984
12:15:14
22.80
22.85
22.80
+0.10
4
15980
12:15:02
22.80
22.85
22.80
+0.10
4
15976
12:15:00
22.80
22.85
22.80
+0.10
7
15972
12:14:57
22.80
22.85
22.80
+0.10
6
15965
12:14:50
22.80
22.85
22.85
+0.15
3
15959
12:14:50
22.80
22.85
22.80
+0.10
5
15956
12:14:48
22.80
22.85
22.80
+0.10
14
15951
12:14:38
22.80
22.85
22.80
+0.10
4
15937
12:14:26
22.80
22.85
22.80
+0.10
4
15933
12:14:24
22.80
22.85
22.80
+0.10
2
15929
12:14:20
22.80
22.85
22.80
+0.10
4
15927
12:14:14
22.80
22.85
22.80
+0.10
5
15923
12:14:02
22.80
22.85
22.80
+0.10
4
15918
12:13:51
22.80
22.85
22.80
+0.10
6
15914
12:13:49
22.80
22.85
22.80
+0.10
4
15908
12:13:40
22.80
22.85
22.85
+0.15
3
15904
12:13:37
22.80
22.85
22.80
+0.10
5
15901
12:13:25
22.80
22.85
22.80
+0.10
4
15896
12:13:13
22.80
22.85
22.80
+0.10
4
15892
12:13:05
22.80
22.85
22.85
+0.15
2
15888
12:13:01
22.80
22.85
22.80
+0.10
4
15886
12:12:49
22.80
22.85
22.80
+0.10
5
15882
12:12:37
22.80
22.85
22.80
+0.10
4
15877
12:12:30
22.80
22.85
22.85
+0.15
3
15873
12:12:25
22.80
22.85
22.80
+0.10
4
15870
12:12:24
22.80
22.85
22.80
+0.10
10
15866
12:12:13
22.80
22.85
22.80
+0.10
5
15856
12:12:03
22.80
22.85
22.80
+0.10
2
15851
12:12:01
22.80
22.85
22.80
+0.10
4
15849
12:11:56
22.80
22.85
22.80
+0.10
7
15845
12:11:49
22.80
22.85
22.80
+0.10
4
15838
12:11:37
22.80
22.85
22.80
+0.10
5
15834
12:11:31
22.80
22.85
22.85
+0.15
1
15829
12:11:30
22.80
22.85
22.80
+0.10
2
15828
12:11:27
22.80
22.85
22.80
+0.10
4
15826
12:11:25
22.80
22.85
22.80
+0.10
4
15822
12:11:20
22.80
22.85
22.85
+0.15
3
15818
12:11:13
22.80
22.85
22.80
+0.10
4
15815
12:11:06
22.80
22.85
22.85
+0.15
1
15811
12:11:01
22.80
22.85
22.80
+0.10
4
15810
12:10:54
22.80
22.85
22.80
+0.10
1
15806
12:10:49
22.80
22.85
22.80
+0.10
5
15805
12:10:37
22.80
22.85
22.80
+0.10
4
15800
12:10:25
22.80
22.85
22.80
+0.10
4
15796
12:10:13
22.80
22.85
22.80
+0.10
5
15792
12:10:10
22.80
22.85
22.85
+0.15
3
15787
12:10:01
22.80
22.85
22.80
+0.10
4
15784
12:09:57
22.80
22.85
22.80
+0.10
7
15780
12:09:49
22.80
22.85
22.80
+0.10
4
15773
12:09:37
22.80
22.85
22.80
+0.10
5
15769
12:09:25
22.80
22.85
22.80
+0.10
4
15764
12:09:13
22.80
22.85
22.80
+0.10
4
15760
12:09:10
22.80
22.85
22.80
+0.10
5
15756
12:09:10
22.80
22.85
22.80
+0.10
19
15751
12:09:01
22.80
22.85
22.80
+0.10
4
15732
12:09:00
22.80
22.85
22.85
+0.15
3
15728
12:08:54
22.80
22.85
22.80
+0.10
1
15725
12:08:49
22.80
22.85
22.80
+0.10
5
15724
12:08:41
22.80
22.85
22.85
+0.15
2
15719
12:08:38
22.80
22.85
22.85
+0.15
1
15717
12:08:37
22.80
22.85
22.80
+0.10
4
15716
12:08:29
22.80
22.85
22.80
+0.10
2
15712
12:08:28
22.80
22.85
22.85
+0.15
3
15710
12:08:26
22.80
22.85
22.80
+0.10
27
15707
12:08:25
22.80
22.85
22.80
+0.10
4
15680
12:08:13
22.80
22.85
22.80
+0.10
5
15676
12:08:01
22.80
22.85
22.80
+0.10
4
15671
12:07:50
22.80
22.85
22.85
+0.15
3
15667
12:07:48
22.80
22.85
22.80
+0.10
4
15664
12:07:36
22.80
22.85
22.80
+0.10
5
15660
12:07:26
22.80
22.85
22.80
+0.10
1
15655
12:07:24
22.75
22.85
22.75
+0.05
4
15654
12:07:24
22.80
22.85
22.75
+0.05
14
15650
12:07:24
22.80
22.85
22.80
+0.10
17
15636
12:07:24
22.80
22.85
22.80
+0.10
5
15619
12:07:12
22.80
22.85
22.80
+0.10
4
15614
12:07:00
22.80
22.85
22.80
+0.10
4
15610
12:06:48
22.80
22.85
22.80
+0.10
5
15606
12:06:40
22.80
22.85
22.85
+0.15
3
15601
12:06:36
22.80
22.85
22.80
+0.10
4
15598
12:06:28
22.80
22.85
22.80
+0.10
12
15594
12:06:24
22.80
22.85
22.80
+0.10
4
15582
12:06:17
22.80
22.85
22.80
+0.10
1
15578
12:06:12
22.80
22.85
22.80
+0.10
18
15577
12:06:12
22.80
22.85
22.80
+0.10
5
15559
12:06:00
22.80
22.85
22.80
+0.10
4
15554
12:05:48
22.80
22.85
22.80
+0.10
4
15550
12:05:36
22.80
22.85
22.80
+0.10
5
15546
12:05:30
22.80
22.85
22.85
+0.15
3
15541
12:05:24
22.80
22.85
22.80
+0.10
4
15538
12:05:14
22.80
22.85
22.80
+0.10
7
15534
12:05:12
22.75
22.80
22.80
+0.10
267
15527
12:05:12
22.75
22.80
22.75
+0.05
4
15260
12:05:00
22.75
22.80
22.75
+0.05
4
15256
12:04:48
22.75
22.80
22.75
+0.05
5
15252
12:04:45
22.75
22.80
22.80
+0.10
11
15247
12:04:42
22.75
22.80
22.80
+0.10
1
15236
12:04:42
22.75
22.80
22.80
+0.10
33
15235
12:04:42
22.80
22.85
22.80
+0.10
19
15202
12:04:36
22.80
22.85
22.80
+0.10
4
15183
12:04:24
22.80
22.85
22.80
+0.10
4
15179
12:04:20
22.80
22.85
22.85
+0.15
3
15175
12:04:20
22.80
22.85
22.80
+0.10
1
15172
12:04:12
22.80
22.85
22.80
+0.10
5
15171
12:04:00
22.80
22.85
22.80
+0.10
4
15166
12:03:48
22.80
22.85
22.80
+0.10
4
15162
12:03:36
22.80
22.85
22.80
+0.10
5
15158
12:03:24
22.80
22.85
22.80
+0.10
4
15153
12:03:12
22.80
22.85
22.80
+0.10
4
15149
12:03:10
22.80
22.85
22.85
+0.15
3
15145
12:03:00
22.80
22.85
22.80
+0.10
4
15142
12:02:48
22.80
22.85
22.80
+0.10
5
15138
12:02:36
22.80
22.85
22.80
+0.10
4
15133
12:02:24
22.80
22.85
22.80
+0.10
4
15129
12:02:22
22.80
22.85
22.80
+0.10
6
15125
12:02:16
22.80
22.85
22.80
+0.10
1
15119
12:02:14
22.80
22.85
22.80
+0.10
8
15118
12:02:12
22.80
22.85
22.80
+0.10
5
15110
12:01:59
22.80
22.85
22.80
+0.10
4
15105
12:01:47
22.80
22.85
22.80
+0.10
4
15101
12:01:35
22.80
22.85
22.80
+0.10
5
15097
12:01:30
22.80
22.85
22.80
+0.10
2
15092
12:01:30
22.80
22.85
22.80
+0.10
43
15090
12:01:29
22.80
22.85
22.80
+0.10
13
15047
12:01:23
22.80
22.85
22.80
+0.10
4
15034
12:01:11
22.80
22.85
22.80
+0.10
4
15030
12:01:08
22.80
22.85
22.80
+0.10
9
15026
12:01:07
22.75
22.80
22.80
+0.10
22
15017
12:01:07
22.75
22.80
22.80
+0.10
198
14995
12:00:59
22.75
22.80
22.75
+0.05
4
14797
12:00:50
22.75
22.80
22.80
+0.10
3
14793
12:00:47
22.75
22.80
22.75
+0.05
5
14790
12:00:35
22.75
22.80
22.75
+0.05
4
14785
12:00:23
22.75
22.80
22.75
+0.05
4
14781
12:00:22
22.75
22.80
22.80
+0.10
1
14777
12:00:21
22.75
22.80
22.80
+0.10
20
14776
12:00:11
22.75
22.80
22.75
+0.05
5
14756
12:00:03
22.75
22.80
22.80
+0.10
1
14751
12:00:02
22.75
22.80
22.80
+0.10
5
14750
12:00:02
22.80
22.85
22.80
+0.10
67
14745
11:59:59
22.80
22.85
22.80
+0.10
4
14678
11:59:55
22.80
22.85
22.80
+0.10
3
14674
11:59:47
22.80
22.85
22.80
+0.10
4
14671
11:59:44
22.80
22.85
22.80
+0.10
1
14667
11:59:40
22.80
22.85
22.85
+0.15
3
14666
11:59:35
22.80
22.85
22.80
+0.10
5
14663
11:59:23
22.80
22.85
22.80
+0.10
4
14658
11:59:11
22.80
22.85
22.80
+0.10
4
14654
11:58:59
22.80
22.85
22.80
+0.10
4
14650
11:58:47
22.80
22.85
22.80
+0.10
5
14646
11:58:35
22.80
22.85
22.80
+0.10
4
14641
11:58:30
22.80
22.85
22.85
+0.15
3
14637
11:58:23
22.80
22.85
22.80
+0.10
4
14634
11:58:11
22.80
22.85
22.80
+0.10
5
14630
11:57:59
22.80
22.85
22.80
+0.10
4
14625
11:57:47
22.80
22.85
22.80
+0.10
4
14621
11:57:44
22.80
22.85
22.80
+0.10
1
14617
11:57:44
22.80
22.85
22.80
+0.10
1
14616
11:57:41
22.75
22.80
22.80
+0.10
2
14615
11:57:41
22.75
22.80
22.80
+0.10
41
14613
11:57:38
22.75
22.80
22.80
+0.10
3
14572
11:57:37
22.75
22.80
22.80
+0.10
145
14569
11:57:36
22.75
22.80
22.80
+0.10
11
14424
11:57:35
22.75
22.80
22.80
+0.10
1
14413
11:57:35
22.75
22.80
22.75
+0.05
5
14412
11:57:23
22.75
22.80
22.80
+0.10
1
14407
11:57:23
22.75
22.80
22.80
+0.10
3
14406
11:57:23
22.80
22.85
22.80
+0.10
1
14403
11:57:20
22.80
22.85
22.85
+0.15
3
14402
11:57:17
22.80
22.85
22.85
+0.15
1
14399
11:57:11
22.75
22.85
22.75
+0.05
4
14398
11:57:08
22.80
22.85
22.80
+0.10
4
14394
11:56:59
22.80
22.85
22.80
+0.10
4
14390
11:56:47
22.80
22.85
22.80
+0.10
5
14386
11:56:35
22.80
22.85
22.80
+0.10
4
14381
11:56:33
22.80
22.85
22.80
+0.10
6
14377
11:56:31
22.80
22.85
22.80
+0.10
2
14371
11:56:23
22.80
22.85
22.80
+0.10
4
14369
11:56:17
22.80
22.85
22.80
+0.10
4
14365
11:56:11
22.80
22.85
22.85
+0.15
3
14361
11:56:10
22.80
22.85
22.80
+0.10
5
14358
11:56:00
22.80
22.85
22.80
+0.10
15
14353
11:55:58
22.80
22.85
22.80
+0.10
4
14338
11:55:57
22.80
22.85
22.80
+0.10
1
14334
11:55:46
22.80
22.85
22.80
+0.10
4
14333
11:55:34
22.80
22.85
22.80
+0.10
5
14329
11:55:25
22.80
22.85
22.80
+0.10
4
14324
11:55:22
22.80
22.85
22.80
+0.10
4
14320
11:55:10
22.80
22.85
22.80
+0.10
4
14316
11:55:00
22.75
22.85
22.85
+0.15
3
14312
11:54:58
22.80
22.85
22.80
+0.10
9
14309
11:54:58
22.80
22.85
22.80
+0.10
2
14300
11:54:58
22.75
22.80
22.80
+0.10
6
14298
11:54:58
22.75
22.80
22.80
+0.10
1
14292
11:54:58
22.75
22.80
22.80
+0.10
2
14291
11:54:58
22.75
22.80
22.80
+0.10
5
14289
11:54:58
22.75
22.80
22.80
+0.10
3
14284
11:54:58
22.75
22.80
22.80
+0.10
2
14281
11:54:58
22.80
22.85
22.80
+0.10
1
14279
11:54:58
22.80
22.85
22.80
+0.10
4
14278
11:54:46
22.80
22.85
22.80
+0.10
5
14274
11:54:34
22.80
22.85
22.80
+0.10
4
14269
11:54:33
22.80
22.85
22.80
+0.10
4
14265
11:54:26
22.80
22.85
22.80
+0.10
2
14261
11:54:22
22.80
22.85
22.80
+0.10
4
14259
11:54:16
22.80
22.85
22.80
+0.10
4
14255
11:54:10
22.80
22.85
22.80
+0.10
5
14251
11:53:58
22.80
22.85
22.80
+0.10
4
14246
11:53:57
22.80
22.85
22.80
+0.10
2
14242
11:53:50
22.80
22.85
22.85
+0.15
3
14240
11:53:46
22.80
22.85
22.80
+0.10
4
14237
11:53:35
22.80
22.85
22.80
+0.10
1
14233
11:53:34
22.80
22.85
22.80
+0.10
5
14232
11:53:22
22.80
22.85
22.80
+0.10
4
14227
11:53:10
22.80
22.85
22.80
+0.10
4
14223
11:52:58
22.80
22.85
22.80
+0.10
4
14219
11:52:55
22.80
22.85
22.85
+0.15
1
14215
11:52:46
22.80
22.85
22.80
+0.10
5
14214
11:52:40
22.80
22.85
22.85
+0.15
3
14209
11:52:34
22.80
22.85
22.80
+0.10
4
14206
11:52:22
22.80
22.85
22.80
+0.10
4
14202
11:52:19
22.80
22.85
22.80
+0.10
1
14198
11:52:10
22.80
22.85
22.80
+0.10
5
14197
11:51:58
22.80
22.85
22.80
+0.10
4
14192
11:51:46
22.80
22.85
22.80
+0.10
4
14188
11:51:34
22.80
22.85
22.80
+0.10
5
14184
11:51:30
22.80
22.85
22.85
+0.15
3
14179
11:51:22
22.80
22.85
22.80
+0.10
2
14176
11:51:22
22.80
22.85
22.80
+0.10
14
14174
11:51:22
22.80
22.85
22.80
+0.10
4
14160
11:51:15
22.80
22.85
22.80
+0.10
1
14156
11:51:10
22.80
22.85
22.80
+0.10
4
14155
11:51:06
22.80
22.85
22.80
+0.10
23
14151
11:50:58
22.80
22.85
22.80
+0.10
4
14128
11:50:56
22.80
22.85
22.80
+0.10
2
14124
11:50:46
22.80
22.85
22.80
+0.10
5
14122
11:50:34
22.80
22.85
22.80
+0.10
4
14117
11:50:22
22.80
22.85
22.80
+0.10
4
14113
11:50:20
22.80
22.85
22.85
+0.15
3
14109
11:50:09
22.80
22.85
22.80
+0.10
5
14106
11:50:00
22.80
22.85
22.80
+0.10
3
14101
11:50:00
22.80
22.85
22.80
+0.10
24
14098
11:49:59
22.80
22.85
22.80
+0.10
2
14074
11:49:57
22.80
22.85
22.80
+0.10
4
14072
11:49:45
22.80
22.85
22.80
+0.10
4
14068
11:49:33
22.80
22.85
22.80
+0.10
5
14064
11:49:24
22.80
22.85
22.80
+0.10
2
14059
11:49:21
22.80
22.85
22.80
+0.10
4
14057
11:49:10
22.80
22.85
22.85
+0.15
3
14053
11:49:09
22.80
22.85
22.80
+0.10
4
14050
11:48:57
22.80
22.85
22.80
+0.10
4
14046
11:48:45
22.80
22.85
22.80
+0.10
5
14042
11:48:33
22.80
22.85
22.80
+0.10
4
14037
11:48:21
22.80
22.85
22.80
+0.10
4
14033
11:48:09
22.80
22.85
22.80
+0.10
5
14029
11:48:03
22.80
22.85
22.85
+0.15
1
14024
11:48:00
22.80
22.85
22.85
+0.15
3
14023
11:47:57
22.80
22.85
22.80
+0.10
4
14020
11:47:45
22.80
22.85
22.80
+0.10
4
14016
11:47:33
22.80
22.85
22.80
+0.10
5
14012
11:47:21
22.80
22.85
22.80
+0.10
4
14007
11:47:09
22.80
22.85
22.80
+0.10
4
14003
11:47:01
22.80
22.85
22.80
+0.10
1
13999
11:46:57
22.80
22.85
22.80
+0.10
4
13998
11:46:50
22.80
22.85
22.85
+0.15
3
13994
11:46:45
22.80
22.85
22.80
+0.10
5
13991
11:46:34
22.80
22.85
22.80
+0.10
1
13986
11:46:33
22.80
22.85
22.80
+0.10
4
13985
11:46:21
22.80
22.85
22.80
+0.10
4
13981
11:46:20
22.80
22.85
22.80
+0.10
1
13977
11:46:09
22.80
22.85
22.80
+0.10
5
13976
11:45:57
22.75
22.85
22.75
+0.05
4
13971
11:45:56
22.80
22.85
22.80
+0.10
7
13967
11:45:54
22.80
22.85
22.80
+0.10
6
13960
11:45:54
22.80
22.85
22.80
+0.10
5
13954
11:45:54
22.75
22.80
22.80
+0.10
74
13949
11:45:52
22.75
22.80
22.80
+0.10
4
13875
11:45:50
22.75
22.80
22.80
+0.10
1
13871
11:45:50
22.75
22.80
22.80
+0.10
1
13870
11:45:50
22.75
22.80
22.80
+0.10
2
13869
11:45:50
22.75
22.80
22.80
+0.10
113
13867
11:45:50
22.75
22.80
22.80
+0.10
1
13754
11:45:50
22.80
22.85
22.80
+0.10
87
13753
11:45:45
22.80
22.85
22.80
+0.10
4
13666
11:45:40
22.80
22.85
22.85
+0.15
3
13662
11:45:33
22.80
22.85
22.80
+0.10
5
13659
11:45:21
22.80
22.85
22.80
+0.10
4
13654
11:45:09
22.80
22.85
22.80
+0.10
4
13650
11:45:09
22.80
22.85
22.80
+0.10
4
13646
11:44:57
22.80
22.85
22.80
+0.10
4
13642
11:44:45
22.80
22.85
22.80
+0.10
5
13638
11:44:34
22.80
22.85
22.80
+0.10
1
13633
11:44:33
22.80
22.85
22.80
+0.10
4
13632
11:44:30
22.80
22.85
22.85
+0.15
3
13628
11:44:20
22.80
22.85
22.85
+0.15
1
13625
11:44:20
22.80
22.85
22.80
+0.10
4
13624
11:44:08
22.80
22.85
22.80
+0.10
5
13620
11:43:56
22.80
22.85
22.80
+0.10
4
13615
11:43:44
22.80
22.85
22.80
+0.10
4
13611
11:43:32
22.80
22.85
22.80
+0.10
5
13607
11:43:20
22.80
22.85
22.85
+0.15
3
13602
11:43:20
22.80
22.85
22.85
+0.15
2
13599
11:43:20
22.80
22.85
22.80
+0.10
4
13597
11:43:08
22.80
22.85
22.80
+0.10
4
13593
11:43:04
22.80
22.85
22.80
+0.10
1
13589
11:42:56
22.80
22.85
22.80
+0.10
4
13588
11:42:44
22.80
22.85
22.80
+0.10
5
13584
11:42:32
22.80
22.85
22.80
+0.10
4
13579
11:42:20
22.80
22.85
22.85
+0.15
1
13575
11:42:20
22.80
22.85
22.80
+0.10
4
13574
11:42:10
22.80
22.85
22.85
+0.15
3
13570
11:42:08
22.80
22.85
22.80
+0.10
5
13567
11:41:56
22.80
22.85
22.80
+0.10
4
13562
11:41:44
22.80
22.85
22.80
+0.10
4
13558
11:41:32
22.80
22.85
22.80
+0.10
5
13554
11:41:27
22.80
22.85
22.80
+0.10
1
13549
11:41:20
22.80
22.85
22.80
+0.10
4
13548
11:41:09
22.80
22.85
22.80
+0.10
1
13544
11:41:08
22.80
22.85
22.80
+0.10
4
13543
11:41:00
22.80
22.85
22.85
+0.15
3
13539
11:41:00
22.80
22.85
22.80
+0.10
7
13536
11:40:56
22.80
22.85
22.80
+0.10
4
13529
11:40:44
22.80
22.85
22.80
+0.10
5
13525
11:40:41
22.80
22.85
22.80
+0.10
1
13520
11:40:32
22.80
22.85
22.80
+0.10
4
13519
11:40:20
22.80
22.85
22.80
+0.10
4
13515
11:40:08
22.80
22.85
22.80
+0.10
5
13511
11:39:56
22.80
22.85
22.80
+0.10
4
13506
11:39:50
22.80
22.85
22.85
+0.15
3
13502
11:39:44
22.80
22.85
22.80
+0.10
4
13499
11:39:32
22.80
22.85
22.80
+0.10
5
13495
11:39:23
22.80
22.85
22.85
+0.15
2
13490
11:39:20
22.80
22.85
22.80
+0.10
4
13488
11:39:15
22.80
22.85
22.85
+0.15
1
13484
11:39:08
22.80
22.85
22.80
+0.10
4
13483
11:38:56
22.80
22.85
22.80
+0.10
1
13479
11:38:56
22.80
22.85
22.80
+0.10
4
13478
11:38:44
22.80
22.85
22.80
+0.10
5
13474
11:38:40
22.80
22.85
22.85
+0.15
3
13469
11:38:32
22.80
22.85
22.80
+0.10
4
13466
11:38:19
22.80
22.85
22.80
+0.10
4
13462
11:38:08
22.80
22.85
22.80
+0.10
1
13458
11:38:07
22.80
22.85
22.80
+0.10
5
13457
11:37:55
22.80
22.85
22.80
+0.10
4
13452
11:37:43
22.80
22.85
22.80
+0.10
4
13448
11:37:37
22.80
22.85
22.80
+0.10
2
13444
11:37:31
22.80
22.85
22.80
+0.10
5
13442
11:37:30
22.80
22.85
22.85
+0.15
3
13437
11:37:19
22.80
22.85
22.80
+0.10
4
13434
11:37:07
22.80
22.85
22.80
+0.10
4
13430
11:36:55
22.80
22.85
22.80
+0.10
4
13426
11:36:43
22.80
22.85
22.80
+0.10
5
13422
11:36:33
22.80
22.85
22.80
+0.10
1
13417
11:36:31
22.80
22.85
22.80
+0.10
4
13416
11:36:20
22.80
22.85
22.85
+0.15
3
13412
11:36:19
22.80
22.85
22.80
+0.10
4
13409
11:36:07
22.80
22.85
22.80
+0.10
5
13405
11:35:55
22.80
22.85
22.80
+0.10
4
13400
11:35:43
22.80
22.85
22.80
+0.10
4
13396
11:35:43
22.80
22.85
22.85
+0.15
240
13392
11:35:43
22.75
22.80
22.80
+0.10
3
13152
11:35:43
22.80
22.85
22.80
+0.10
1
13149
11:35:31
22.80
22.85
22.80
+0.10
5
13148
11:35:25
22.75
22.80
22.80
+0.10
2
13143
11:35:25
22.75
22.80
22.80
+0.10
1
13141
11:35:25
22.80
22.85
22.80
+0.10
2
13140
11:35:19
22.80
22.85
22.80
+0.10
4
13138
11:35:11
22.80
22.85
22.80
+0.10
25
13134
11:35:10
22.75
22.85
22.85
+0.15
3
13109
11:35:07
22.75
22.85
22.75
+0.05
4
13106
11:35:04
22.75
22.80
22.80
+0.10
44
13102
11:35:04
22.75
22.80
22.80
+0.10
6
13058
11:34:55
22.75
22.80
22.80
+0.10
5
13052
11:34:55
22.75
22.80
22.80
+0.10
1
13047
11:34:55
22.75
22.80
22.80
+0.10
7
13046
11:34:55
22.75
22.80
22.80
+0.10
1
13039
11:34:55
22.80
22.85
22.80
+0.10
3
13038
11:34:43
22.75
22.85
22.75
+0.05
5
13035
11:34:41
22.80
22.85
22.80
+0.10
3
13030
11:34:31
22.80
22.85
22.80
+0.10
4
13027
11:34:20
22.80
22.85
22.85
+0.15
1
13023
11:34:19
22.80
22.85
22.80
+0.10
4
13022
11:34:07
22.80
22.85
22.80
+0.10
5
13018
11:34:00
22.80
22.85
22.85
+0.15
3
13013
11:33:55
22.80
22.85
22.80
+0.10
4
13010
11:33:43
22.80
22.85
22.80
+0.10
4
13006
11:33:31
22.80
22.85
22.80
+0.10
5
13002
11:33:19
22.80
22.85
22.80
+0.10
4
12997
11:33:07
22.80
22.85
22.80
+0.10
4
12993
11:32:55
22.80
22.85
22.80
+0.10
4
12989
11:32:50
22.80
22.85
22.85
+0.15
3
12985
11:32:43
22.80
22.85
22.80
+0.10
5
12982
11:32:30
22.80
22.85
22.80
+0.10
4
12977
11:32:20
22.80
22.85
22.80
+0.10
10
12973
11:32:18
22.80
22.85
22.80
+0.10
4
12963
11:32:14
22.80
22.85
22.80
+0.10
2
12959
11:32:06
22.80
22.85
22.80
+0.10
5
12957
11:31:58
22.80
22.85
22.80
+0.10
3
12952
11:31:54
22.80
22.85
22.80
+0.10
4
12949
11:31:42
22.80
22.85
22.80
+0.10
4
12945
11:31:40
22.80
22.85
22.85
+0.15
3
12941
11:31:36
22.80
22.85
22.80
+0.10
1
12938
11:31:30
22.80
22.85
22.80
+0.10
5
12937
11:31:28
22.80
22.85
22.80
+0.10
14
12932
11:31:18
22.80
22.85
22.80
+0.10
4
12918
11:31:06
22.80
22.85
22.80
+0.10
4
12914
11:30:54
22.80
22.85
22.80
+0.10
4
12910
11:30:42
22.80
22.85
22.80
+0.10
5
12906
11:30:36
22.80
22.85
22.85
+0.15
1
12901
11:30:30
22.80
22.85
22.85
+0.15
3
12900
11:30:30
22.80
22.85
22.80
+0.10
4
12897
11:30:18
22.80
22.85
22.80
+0.10
4
12893
11:30:06
22.80
22.85
22.80
+0.10
5
12889
11:29:55
22.80
22.85
22.80
+0.10
3
12884
11:29:54
22.80
22.85
22.80
+0.10
4
12881
11:29:42
22.80
22.85
22.80
+0.10
4
12877
11:29:31
22.75
22.80
22.80
+0.10
1
12873
11:29:30
22.75
22.80
22.80
+0.10
1
12872
11:29:30
22.75
22.80
22.80
+0.10
1
12871
11:29:30
22.80
22.85
22.80
+0.10
4
12870
11:29:20
22.80
22.85
22.85
+0.15
3
12866
11:29:18
22.80
22.85
22.80
+0.10
4
12863
11:29:13
22.80
22.85
22.85
+0.15
1
12859
11:29:06
22.80
22.85
22.80
+0.10
4
12858
11:28:54
22.80
22.85
22.80
+0.10
4
12854
11:28:42
22.80
22.85
22.80
+0.10
5
12850
11:28:38
22.80
22.85
22.80
+0.10
1
12845
11:28:35
22.80
22.85
22.80
+0.10
12
12844
11:28:30
22.80
22.85
22.80
+0.10
4
12832
11:28:18
22.80
22.85
22.80
+0.10
4
12828
11:28:10
22.80
22.85
22.85
+0.15
3
12824
11:28:06
22.80
22.85
22.80
+0.10
5
12821
11:27:54
22.80
22.85
22.80
+0.10
4
12816
11:27:42
22.80
22.85
22.80
+0.10
4
12812
11:27:34
22.80
22.85
22.80
+0.10
6
12808
11:27:34
22.75
22.80
22.80
+0.10
16
12802
11:27:34
22.75
22.80
22.80
+0.10
45
12786
11:27:30
22.75
22.80
22.80
+0.10
1
12741
11:27:30
22.80
22.85
22.80
+0.10
4
12740
11:27:26
22.80
22.85
22.80
+0.10
2
12736
11:27:20
22.80
22.85
22.80
+0.10
1
12734
11:27:19
22.80
22.85
22.75
+0.05
1
12733
11:27:19
22.80
22.85
22.80
+0.10
5
12732
11:27:18
22.80
22.85
22.80
+0.10
4
12727
11:27:11
22.75
22.80
22.80
+0.10
253
12723
11:27:06
22.75
22.80
22.75
+0.05
4
12470
11:27:00
22.75
22.80
22.80
+0.10
1
12466
11:27:00
22.75
22.80
22.80
+0.10
3
12465
11:26:57
22.75
22.80
22.80
+0.10
2
12462
11:26:56
22.80
22.85
22.80
+0.10
12
12460
11:26:54
22.80
22.85
22.80
+0.10
4
12448
11:26:41
22.80
22.85
22.75
+0.05
4
12444
11:26:41
22.80
22.85
22.80
+0.10
11
12440
11:26:41
22.80
22.85
22.80
+0.10
5
12429
11:26:40
22.80
22.85
22.80
+0.10
2
12424
11:26:32
22.80
22.85
22.80
+0.10
5
12422
11:26:29
22.80
22.85
22.80
+0.10
4
12417
11:26:25
22.80
22.85
22.80
+0.10
2
12413
11:26:25
22.80
22.85
22.80
+0.10
3
12411
11:26:24
22.75
22.80
22.80
+0.10
21
12408
11:26:24
22.75
22.80
22.80
+0.10
148
12387
11:26:23
22.75
22.80
22.80
+0.10
1
12239
11:26:22
22.75
22.80
22.80
+0.10
34
12238
11:26:21
22.75
22.80
22.80
+0.10
2
12204
11:26:17
22.75
22.80
22.80
+0.10
3
12202
11:26:17
22.80
22.85
22.80
+0.10
1
12199
11:26:05
22.80
22.85
22.80
+0.10
5
12198
11:26:02
22.80
22.85
22.80
+0.10
3
12193
11:25:53
22.75
22.85
22.75
+0.05
4
12190
11:25:50
22.75
22.85
22.85
+0.15
3
12186
11:25:41
22.75
22.85
22.75
+0.05
4
12183
11:25:29
22.80
22.85
22.80
+0.10
5
12179
11:25:17
22.75
22.85
22.75
+0.05
4
12174
11:25:13
22.80
22.85
22.75
+0.05
12
12170
11:25:13
22.80
22.85
22.80
+0.10
4
12158
11:25:05
22.80
22.85
22.80
+0.10
4
12154
11:25:01
22.80
22.85
22.80
+0.10
2
12150
11:24:53
22.80
22.85
22.80
+0.10
4
12148
11:24:41
22.80
22.85
22.80
+0.10
1
12144
11:24:41
22.80
22.85
22.80
+0.10
5
12143
11:24:40
22.80
22.85
22.85
+0.15
3
12138
11:24:38
22.80
22.85
22.80
+0.10
5
12135
11:24:34
22.80
22.85
22.80
+0.10
2
12130
11:24:29
22.80
22.85
22.80
+0.10
4
12128
11:24:22
22.80
22.85
22.80
+0.10
2
12124
11:24:18
22.80
22.85
22.80
+0.10
2
12122
11:24:17
22.80
22.85
22.80
+0.10
4
12120
11:24:05
22.80
22.85
22.80
+0.10
2
12116
11:24:05
22.80
22.85
22.80
+0.10
1
12114
11:24:05
22.80
22.85
22.80
+0.10
5
12113
11:23:53
22.80
22.85
22.80
+0.10
4
12108
11:23:52
22.80
22.85
22.80
+0.10
7
12104
11:23:49
22.80
22.85
22.80
+0.10
2
12097
11:23:41
22.80
22.85
22.80
+0.10
4
12095
11:23:30
22.80
22.85
22.85
+0.15
3
12091
11:23:29
22.80
22.85
22.80
+0.10
5
12088
11:23:17
22.80
22.85
22.80
+0.10
4
12083
11:23:13
22.80
22.85
22.80
+0.10
11
12079
11:23:05
22.80
22.85
22.80
+0.10
4
12068
11:22:53
22.80
22.85
22.80
+0.10
4
12064
11:22:42
22.80
22.85
22.80
+0.10
10
12060
11:22:41
22.80
22.85
22.80
+0.10
5
12050
11:22:29
22.80
22.85
22.80
+0.10
4
12045
11:22:20
22.80
22.85
22.85
+0.15
3
12041
11:22:17
22.80
22.85
22.80
+0.10
4
12038
11:22:05
22.80
22.85
22.80
+0.10
5
12034
11:21:53
22.80
22.85
22.80
+0.10
4
12029
11:21:41
22.80
22.85
22.80
+0.10
4
12025
11:21:29
22.80
22.85
22.80
+0.10
1
12021
11:21:29
22.80
22.85
22.80
+0.10
2
12020
11:21:29
22.80
22.85
22.80
+0.10
32
12018
11:21:29
22.80
22.85
22.80
+0.10
5
11986
11:21:20
22.80
22.85
22.80
+0.10
20
11981
11:21:17
22.80
22.85
22.80
+0.10
4
11961
11:21:12
22.80
22.85
22.80
+0.10
50
11957
11:21:10
22.80
22.85
22.85
+0.15
3
11907
11:21:05
22.80
22.85
22.80
+0.10
4
11904
11:20:53
22.80
22.85
22.80
+0.10
4
11900
11:20:40
22.80
22.85
22.80
+0.10
5
11896
11:20:28
22.80
22.85
22.80
+0.10
4
11891
11:20:16
22.80
22.85
22.80
+0.10
1
11887
11:20:16
22.80
22.85
22.80
+0.10
4
11886
11:20:04
22.80
22.85
22.80
+0.10
5
11882
11:20:00
22.80
22.85
22.85
+0.15
3
11877
11:19:55
22.80
22.85
22.80
+0.10
7
11874
11:19:52
22.80
22.85
22.80
+0.10
4
11867
11:19:40
22.80
22.85
22.80
+0.10
2
11863
11:19:40
22.80
22.85
22.80
+0.10
4
11861
11:19:39
22.80
22.85
22.80
+0.10
6
11857
11:19:28
22.80
22.85
22.80
+0.10
5
11851
11:19:16
22.80
22.85
22.80
+0.10
4
11846
11:19:04
22.80
22.85
22.80
+0.10
4
11842
11:18:52
22.80
22.85
22.80
+0.10
4
11838
11:18:51
22.80
22.85
22.85
+0.15
95
11834
11:18:50
22.80
22.85
22.85
+0.15
3
11739
11:18:40
22.80
22.85
22.80
+0.10
5
11736
11:18:28
22.80
22.85
22.80
+0.10
4
11731
11:18:16
22.80
22.85
22.80
+0.10
4
11727
11:18:14
22.80
22.85
22.80
+0.10
2
11723
11:18:04
22.80
22.85
22.80
+0.10
5
11721
11:17:52
22.80
22.85
22.80
+0.10
4
11716
11:17:41
22.80
22.85
22.85
+0.15
3
11712
11:17:40
22.80
22.85
22.80
+0.10
4
11709
11:17:28
22.80
22.85
22.80
+0.10
5
11705
11:17:19
22.80
22.85
22.80
+0.10
5
11700
11:17:16
22.80
22.85
22.80
+0.10
4
11695
11:17:04
22.80
22.85
22.80
+0.10
4
11691
11:16:57
22.80
22.85
22.80
+0.10
2
11687
11:16:52
22.80
22.85
22.80
+0.10
4
11685
11:16:40
22.75
22.85
22.75
+0.05
5
11681
11:16:39
22.75
22.85
22.75
+0.05
15
11676
11:16:30
22.75
22.85
22.85
+0.15
3
11661
11:16:28
22.75
22.85
22.75
+0.05
4
11658
11:16:16
22.80
22.85
22.80
+0.10
1
11654
11:16:16
22.80
22.85
22.80
+0.10
31
11653
11:16:16
22.80
22.85
22.80
+0.10
8
11622
11:16:16
22.80
22.85
22.80
+0.10
4
11614
11:16:15
22.80
22.85
22.80
+0.10
2
11610
11:16:15
22.80
22.85
22.80
+0.10
5
11608
11:16:15
22.80
22.85
22.80
+0.10
9
11603
11:16:15
22.80
22.85
22.80
+0.10
7
11594
11:16:15
22.80
22.85
22.80
+0.10
11
11587
11:16:15
22.80
22.85
22.80
+0.10
8
11576
11:16:15
22.80
22.85
22.80
+0.10
11
11568
11:16:15
22.80
22.85
22.80
+0.10
41
11557
11:16:15
22.80
22.85
22.80
+0.10
1
11516
11:16:15
22.80
22.85
22.80
+0.10
13
11515
11:16:15
22.80
22.85
22.80
+0.10
39
11502
11:16:15
22.80
22.85
22.85
+0.15
7
11463
11:16:15
22.80
22.85
22.85
+0.15
39
11456
11:16:15
22.75
22.80
22.80
+0.10
120
11417
11:16:15
22.75
22.80
22.80
+0.10
54
11297
11:16:15
22.75
22.80
22.80
+0.10
21
11243
11:16:15
22.75
22.80
22.80
+0.10
60
11222
11:16:15
22.75
22.80
22.80
+0.10
499
11162
11:16:15
22.75
22.80
22.80
+0.10
22
10663
11:16:12
22.75
22.80
22.75
+0.05
16
10641
11:16:04
22.75
22.80
22.75
+0.05
5
10625
11:15:52
22.75
22.80
22.75
+0.05
8
10620
11:15:52
22.75
22.80
22.75
+0.05
4
10612
11:15:46
22.75
22.80
22.75
+0.05
4
10608
11:15:40
22.75
22.80
22.75
+0.05
4
10604
11:15:39
22.75
22.80
22.75
+0.05
15
10600
11:15:28
22.75
22.80
22.75
+0.05
5
10585
11:15:21
22.75
22.80
22.80
+0.10
1
10580
11:15:20
22.75
22.80
22.80
+0.10
3
10579
11:15:16
22.75
22.80
22.75
+0.05
4
10576
11:15:15
22.75
22.80
22.75
+0.05
1
10572
11:15:04
22.75
22.80
22.75
+0.05
4
10571
11:14:59
22.75
22.80
22.75
+0.05
1
10567
11:14:59
22.75
22.80
22.75
+0.05
3
10566
11:14:52
22.75
22.80
22.75
+0.05
3
10563
11:14:51
22.75
22.80
22.75
+0.05
4
10560
11:14:39
22.75
22.80
22.75
+0.05
15
10556
11:14:39
22.75
22.80
22.75
+0.05
5
10541
11:14:32
22.75
22.80
22.75
+0.05
1
10536
11:14:29
22.75
22.80
22.80
+0.10
1
10535
11:14:27
22.75
22.80
22.75
+0.05
4
10534
11:14:15
22.75
22.80
22.75
+0.05
8
10530
11:14:15
22.75
22.80
22.75
+0.05
2
10522
11:14:15
22.75
22.80
22.75
+0.05
4
10520
11:14:12
22.75
22.80
22.80
+0.10
1
10516
11:14:10
22.75
22.80
22.75
+0.05
13
10515
11:14:10
22.75
22.80
22.80
+0.10
3
10502
11:14:03
22.75
22.80
22.75
+0.05
5
10499
11:13:58
22.75
22.80
22.75
+0.05
7
10494
11:13:54
22.75
22.80
22.80
+0.10
1
10487
11:13:51
22.75
22.80
22.75
+0.05
4
10486
11:13:44
22.75
22.80
22.75
+0.05
4
10482
11:13:39
22.75
22.80
22.75
+0.05
4
10478
11:13:39
22.75
22.80
22.75
+0.05
15
10474
11:13:38
22.75
22.80
22.75
+0.05
4
10459
11:13:27
22.75
22.80
22.75
+0.05
5
10455
11:13:24
22.75
22.80
22.75
+0.05
4
10450
11:13:15
22.75
22.80
22.75
+0.05
5
10446
11:13:15
22.75
22.80
22.75
+0.05
4
10441
11:13:12
22.75
22.80
22.75
+0.05
4
10437
11:13:12
22.75
22.80
22.75
+0.05
2
10433
11:13:10
22.75
22.80
22.75
+0.05
4
10431
11:13:08
22.75
22.80
22.75
+0.05
4
10427
11:13:03
22.75
22.80
22.75
+0.05
4
10423
11:13:01
22.75
22.80
22.80
+0.10
3
10419
11:12:58
22.75
22.80
22.75
+0.05
15
10416
11:12:51
22.75
22.80
22.75
+0.05
4
10401
11:12:46
22.75
22.80
22.75
+0.05
2
10397
11:12:43
22.75
22.80
22.75
+0.05
5
10395
11:12:39
22.75
22.80
22.75
+0.05
1
10390
11:12:39
22.75
22.80
22.75
+0.05
5
10389
11:12:38
22.75
22.80
22.75
+0.05
15
10384
11:12:27
22.75
22.80
22.75
+0.05
4
10369
11:12:16
22.75
22.80
22.75
+0.05
3
10365
11:12:15
22.75
22.80
22.75
+0.05
4
10362
11:12:14
22.75
22.80
22.75
+0.05
1
10358
11:12:12
22.75
22.80
22.75
+0.05
9
10357
11:12:03
22.75
22.80
22.75
+0.05
5
10348
11:11:57
22.75
22.80
22.75
+0.05
6
10343
11:11:51
22.75
22.80
22.75
+0.05
4
10337
11:11:50
22.75
22.80
22.80
+0.10
3
10333
11:11:39
22.75
22.80
22.75
+0.05
4
10330
11:11:38
22.75
22.80
22.75
+0.05
15
10326
11:11:29
22.75
22.80
22.75
+0.05
11
10311
11:11:29
22.75
22.80
22.75
+0.05
13
10300
11:11:27
22.75
22.80
22.75
+0.05
5
10287
11:11:15
22.75
22.80
22.75
+0.05
4
10282
11:11:12
22.75
22.80
22.80
+0.10
10
10278
11:11:09
22.75
22.80
22.75
+0.05
2
10268
11:11:03
22.75
22.80
22.75
+0.05
4
10266
11:10:58
22.75
22.80
22.75
+0.05
1
10262
11:10:51
22.75
22.80
22.75
+0.05
4
10261
11:10:48
22.75
22.80
22.75
+0.05
1
10257
11:10:40
22.75
22.80
22.80
+0.10
3
10256
11:10:39
22.75
22.80
22.75
+0.05
5
10253
11:10:38
22.75
22.80
22.75
+0.05
15
10248
11:10:33
22.75
22.80
22.75
+0.05
1
10233
11:10:32
22.75
22.80
22.75
+0.05
3
10232
11:10:27
22.75
22.80
22.75
+0.05
4
10229
11:10:21
22.75
22.80
22.75
+0.05
3
10225
11:10:16
22.75
22.80
22.75
+0.05
3
10222
11:10:15
22.75
22.80
22.75
+0.05
4
10219
11:10:14
22.75
22.80
22.75
+0.05
1
10215
11:10:03
22.75
22.80
22.75
+0.05
5
10214
11:09:51
22.75
22.80
22.75
+0.05
4
10209
11:09:47
22.75
22.80
22.80
+0.10
1
10205
11:09:43
22.75
22.80
22.75
+0.05
8
10204
11:09:43
22.75
22.80
22.75
+0.05
12
10196
11:09:39
22.75
22.80
22.75
+0.05
4
10184
11:09:38
22.75
22.80
22.75
+0.05
15
10180
11:09:30
22.75
22.80
22.80
+0.10
2
10165
11:09:27
22.75
22.80
22.75
+0.05
1
10163
11:09:27
22.75
22.80
22.75
+0.05
5
10162
11:09:20
22.75
22.80
22.75
+0.05
2
10157
11:09:15
22.75
22.80
22.75
+0.05
4
10155
11:09:12
22.75
22.80
22.75
+0.05
2
10151
11:09:06
22.75
22.80
22.80
+0.10
1
10149
11:09:03
22.75
22.80
22.75
+0.05
4
10148
11:08:52
22.75
22.80
22.75
+0.05
1
10144
11:08:50
22.75
22.80
22.75
+0.05
4
10143
11:08:43
22.75
22.80
22.75
+0.05
5
10139
11:08:43
22.75
22.80
22.75
+0.05
2
10134
11:08:43
22.75
22.80
22.75
+0.05
4
10132
11:08:42
22.75
22.80
22.75
+0.05
5
10128
11:08:42
22.75
22.80
22.75
+0.05
4
10123
11:08:42
22.75
22.80
22.75
+0.05
5
10119
11:08:42
22.75
22.80
22.75
+0.05
3
10114
11:08:38
22.75
22.80
22.75
+0.05
10
10111
11:08:38
22.75
22.80
22.75
+0.05
5
10101
11:08:38
22.75
22.80
22.75
+0.05
21
10096
11:08:38
22.75
22.80
22.75
+0.05
15
10075
11:08:34
22.75
22.80
22.75
+0.05
1
10060
11:08:26
22.75
22.80
22.75
+0.05
4
10059
11:08:21
22.75
22.80
22.75
+0.05
23
10055
11:08:21
22.75
22.80
22.80
+0.10
1
10032
11:08:20
22.75
22.80
22.80
+0.10
3
10031
11:08:16
22.75
22.80
22.75
+0.05
1
10028
11:08:15
22.75
22.80
22.75
+0.05
3
10027
11:08:14
22.75
22.80
22.75
+0.05
4
10024
11:08:11
22.75
22.80
22.75
+0.05
3
10020
11:08:02
22.75
22.80
22.75
+0.05
5
10017
11:08:00
22.75
22.80
22.75
+0.05
1
10012
11:07:57
22.75
22.80
22.75
+0.05
7
10011
11:07:50
22.75
22.80
22.75
+0.05
4
10004
11:07:50
22.75
22.80
22.75
+0.05
4
10000
11:07:42
22.75
22.80
22.75
+0.05
2
9996
11:07:38
22.75
22.80
22.75
+0.05
4
9994
11:07:37
22.75
22.80
22.75
+0.05
15
9990
11:07:33
22.75
22.80
22.75
+0.05
2
9975
11:07:27
22.75
22.80
22.75
+0.05
1
9973
11:07:26
22.75
22.80
22.75
+0.05
5
9972
11:07:23
22.75
22.80
22.75
+0.05
4
9967
11:07:22
22.75
22.80
22.75
+0.05
5
9963
11:07:19
22.75
22.80
22.75
+0.05
1
9958
11:07:19
22.75
22.80
22.75
+0.05
4
9957
11:07:16
22.75
22.80
22.75
+0.05
1
9953
11:07:14
22.75
22.80
22.75
+0.05
4
9952
11:07:13
22.75
22.80
22.75
+0.05
4
9948
11:07:10
22.75
22.80
22.80
+0.10
3
9944
11:07:02
22.75
22.80
22.75
+0.05
4
9941
11:06:59
22.75
22.80
22.75
+0.05
4
9937
11:06:50
22.75
22.80
22.75
+0.05
4
9933
11:06:42
22.75
22.80
22.75
+0.05
4
9929
11:06:40
22.75
22.80
22.75
+0.05
4
9925
11:06:38
22.75
22.80
22.75
+0.05
5
9921
11:06:37
22.75
22.80
22.75
+0.05
5
9916
11:06:37
22.75
22.80
22.75
+0.05
15
9911
11:06:35
22.75
22.80
22.75
+0.05
18
9896
11:06:28
22.75
22.80
22.75
+0.05
1
9878
11:06:26
22.75
22.80
22.75
+0.05
4
9877
11:06:14
22.75
22.80
22.75
+0.05
4
9873
11:06:07
22.75
22.80
22.80
+0.10
1
9869
11:06:02
22.75
22.80
22.75
+0.05
5
9868
11:06:00
22.75
22.80
22.80
+0.10
3
9863
11:05:52
22.75
22.80
22.75
+0.05
5
9860
11:05:52
22.75
22.80
22.75
+0.05
7
9855
11:05:50
22.75
22.80
22.75
+0.05
1
9848
11:05:50
22.75
22.80
22.75
+0.05
4
9847
11:05:48
22.75
22.80
22.75
+0.05
1
9843
11:05:46
22.75
22.80
22.75
+0.05
2
9842
11:05:40
22.75
22.80
22.75
+0.05
1
9840
11:05:40
22.75
22.80
22.75
+0.05
1
9839
11:05:39
22.75
22.80
22.75
+0.05
1
9838
11:05:38
22.75
22.80
22.75
+0.05
4
9837
11:05:37
22.75
22.80
22.75
+0.05
6
9833
11:05:37
22.75
22.80
22.75
+0.05
15
9827
11:05:34
22.75
22.80
22.75
+0.05
5
9812
11:05:34
22.75
22.80
22.75
+0.05
2
9807
11:05:26
22.75
22.80
22.75
+0.05
5
9805
11:05:14
22.75
22.80
22.75
+0.05
4
9800
11:05:02
22.75
22.80
22.75
+0.05
4
9796
11:04:50
22.75
22.80
22.80
+0.10
3
9792
11:04:50
22.75
22.80
22.75
+0.05
4
9789
11:04:48
22.75
22.80
22.80
+0.10
7
9785
11:04:40
22.75
22.80
22.75
+0.05
1
9778
11:04:38
22.75
22.80
22.75
+0.05
5
9777
11:04:37
22.75
22.80
22.75
+0.05
3
9772
11:04:37
22.75
22.80
22.75
+0.05
5
9769
11:04:37
22.75
22.80
22.75
+0.05
15
9764
11:04:36
22.75
22.80
22.75
+0.05
1
9749
11:04:30
22.75
22.80
22.75
+0.05
4
9748
11:04:26
22.75
22.80
22.75
+0.05
4
9744
11:04:21
22.75
22.80
22.75
+0.05
3
9740
11:04:20
22.75
22.80
22.75
+0.05
1
9737
11:04:14
22.75
22.80
22.75
+0.05
4
9736
11:04:13
22.75
22.80
22.75
+0.05
4
9732
11:04:02
22.75
22.80
22.75
+0.05
5
9728
11:03:50
22.75
22.80
22.75
+0.05
4
9723
11:03:44
22.75
22.80
22.75
+0.05
10
9719
11:03:44
22.75
22.80
22.75
+0.05
13
9709
11:03:40
22.75
22.80
22.80
+0.10
3
9696
11:03:39
22.75
22.80
22.75
+0.05
1
9693
11:03:38
22.75
22.80
22.75
+0.05
4
9692
11:03:37
22.75
22.80
22.75
+0.05
15
9688
11:03:26
22.75
22.80
22.75
+0.05
5
9673
11:03:18
22.75
22.80
22.75
+0.05
3
9668
11:03:14
22.75
22.80
22.75
+0.05
4
9665
11:03:01
22.75
22.80
22.75
+0.05
4
9661
11:03:00
22.75
22.80
22.75
+0.05
1
9657
11:02:49
22.75
22.80
22.75
+0.05
4
9656
11:02:37
22.75
22.80
22.75
+0.05
5
9652
11:02:36
22.75
22.80
22.75
+0.05
1
9647
11:02:36
22.75
22.80
22.75
+0.05
15
9646
11:02:31
22.75
22.80
22.80
+0.10
3
9631
11:02:25
22.75
22.80
22.75
+0.05
4
9628
11:02:18
22.75
22.80
22.75
+0.05
1
9624
11:02:17
22.75
22.80
22.75
+0.05
4
9623
11:02:13
22.75
22.80
22.75
+0.05
4
9619
11:02:01
22.75
22.80
22.75
+0.05
5
9615
11:01:49
22.75
22.80
22.75
+0.05
4
9610
11:01:48
22.75
22.80
22.75
+0.05
1
9606
11:01:37
22.75
22.80
22.75
+0.05
4
9605
11:01:36
22.75
22.80
22.75
+0.05
15
9601
11:01:31
22.75
22.80
22.75
+0.05
3
9586
11:01:28
22.75
22.80
22.75
+0.05
10
9583
11:01:26
22.75
22.80
22.75
+0.05
1
9573
11:01:25
22.75
22.80
22.75
+0.05
5
9572
11:01:20
22.75
22.80
22.80
+0.10
3
9567
11:01:16
22.75
22.80
22.75
+0.05
3
9564
11:01:13
22.75
22.80
22.75
+0.05
1
9561
11:01:13
22.75
22.80
22.75
+0.05
4
9560
11:01:01
22.75
22.80
22.75
+0.05
4
9556
11:00:53
22.75
22.80
22.75
+0.05
7
9552
11:00:50
22.75
22.80
22.75
+0.05
1
9545
11:00:49
22.75
22.80
22.75
+0.05
4
9544
11:00:46
22.75
22.80
22.75
+0.05
4
9540
11:00:37
22.75
22.80
22.75
+0.05
5
9536
11:00:36
22.75
22.80
22.75
+0.05
15
9531
11:00:25
22.75
22.80
22.75
+0.05
4
9516
11:00:13
22.75
22.80
22.75
+0.05
4
9512
11:00:10
22.75
22.80
22.80
+0.10
3
9508
11:00:01
22.75
22.80
22.75
+0.05
5
9505
10:59:53
22.75
22.80
22.75
+0.05
1
9500
10:59:49
22.75
22.80
22.75
+0.05
4
9499
10:59:45
22.75
22.80
22.75
+0.05
15
9495
10:59:40
22.75
22.80
22.75
+0.05
2
9480
10:59:37
22.75
22.80
22.75
+0.05
1
9478
10:59:37
22.75
22.80
22.75
+0.05
4
9477
10:59:36
22.75
22.80
22.75
+0.05
15
9473
10:59:30
22.75
22.80
22.80
+0.10
1
9458
10:59:25
22.75
22.80
22.75
+0.05
5
9457
10:59:13
22.75
22.80
22.75
+0.05
4
9452
10:59:10
22.75
22.80
22.75
+0.05
1
9448
10:59:01
22.75
22.80
22.75
+0.05
4
9447
10:59:00
22.75
22.80
22.80
+0.10
3
9443
10:58:53
22.75
22.80
22.75
+0.05
1
9440
10:58:49
22.75
22.80
22.75
+0.05
4
9439
10:58:37
22.75
22.80
22.75
+0.05
5
9435
10:58:36
22.75
22.80
22.75
+0.05
15
9430
10:58:25
22.75
22.80
22.75
+0.05
4
9415
10:58:13
22.75
22.80
22.75
+0.05
4
9411
10:58:01
22.75
22.80
22.75
+0.05
5
9407
10:57:50
22.75
22.80
22.80
+0.10
3
9402
10:57:49
22.75
22.80
22.75
+0.05
4
9399
10:57:38
22.75
22.80
22.75
+0.05
2
9395
10:57:37
22.75
22.80
22.75
+0.05
4
9393
10:57:35
22.75
22.80
22.75
+0.05
15
9389
10:57:25
22.75
22.80
22.75
+0.05
5
9374
10:57:12
22.75
22.80
22.75
+0.05
4
9369
10:57:00
22.75
22.80
22.75
+0.05
4
9365
10:56:55
22.75
22.80
22.80
+0.10
10
9361
10:56:55
22.75
22.80
22.75
+0.05
1
9351
10:56:54
22.75
22.80
22.75
+0.05
6
9350
10:56:52
22.75
22.80
22.80
+0.10
1
9344
10:56:48
22.75
22.80
22.75
+0.05
4
9343
10:56:40
22.75
22.80
22.80
+0.10
3
9339
10:56:36
22.75
22.80
22.75
+0.05
5
9336
10:56:35
22.75
22.80
22.75
+0.05
15
9331
10:56:27
22.75
22.80
22.75
+0.05
5
9316
10:56:24
22.75
22.80
22.75
+0.05
4
9311
10:56:23
22.75
22.80
22.75
+0.05
1
9307
10:56:12
22.75
22.80
22.75
+0.05
4
9306
10:56:00
22.75
22.80
22.75
+0.05
5
9302
10:55:48
22.75
22.80
22.75
+0.05
4
9297
10:55:36
22.75
22.80
22.75
+0.05
4
9293
10:55:35
22.75
22.80
22.75
+0.05
15
9289
10:55:30
22.75
22.80
22.80
+0.10
3
9274
10:55:24
22.75
22.80
22.75
+0.05
5
9271
10:55:19
22.75
22.80
22.75
+0.05
1
9266
10:55:17
22.75
22.80
22.75
+0.05
11
9265
10:55:12
22.75
22.80
22.75
+0.05
4
9254
10:55:06
22.75
22.80
22.75
+0.05
4
9250
10:55:05
22.75
22.80
22.80
+0.10
4
9246
10:55:04
22.75
22.80
22.75
+0.05
4
9242
10:55:04
22.75
22.80
22.75
+0.05
4
9238
10:55:03
22.75
22.80
22.75
+0.05
4
9234
10:55:00
22.75
22.80
22.75
+0.05
4
9230
10:54:48
22.75
22.80
22.75
+0.05
4
9226
10:54:44
22.75
22.80
22.75
+0.05
4
9222
10:54:37
22.75
22.80
22.75
+0.05
4
9218
10:54:36
22.75
22.80
22.75
+0.05
5
9214
10:54:35
22.75
22.80
22.75
+0.05
15
9209
10:54:24
22.75
22.80
22.75
+0.05
4
9194
10:54:20
22.75
22.80
22.80
+0.10
3
9190
10:54:16
22.75
22.80
22.75
+0.05
1
9187
10:54:12
22.75
22.80
22.75
+0.05
4
9186
10:54:00
22.75
22.80
22.75
+0.05
5
9182
10:53:56
22.75
22.80
22.75
+0.05
7
9177
10:53:50
22.75
22.80
22.75
+0.05
2
9170
10:53:50
22.75
22.80
22.75
+0.05
15
9168
10:53:50
22.75
22.80
22.75
+0.05
40
9153
10:53:48
22.75
22.80
22.75
+0.05
4
9113
10:53:43
22.75
22.80
22.75
+0.05
2
9109
10:53:36
22.75
22.80
22.75
+0.05
4
9107
10:53:35
22.75
22.80
22.75
+0.05
15
9103
10:53:31
22.75
22.80
22.75
+0.05
2
9088
10:53:31
22.75
22.80
22.75
+0.05
2
9086
10:53:24
22.75
22.80
22.75
+0.05
5
9084
10:53:21
22.75
22.80
22.75
+0.05
1
9079
10:53:12
22.75
22.80
22.75
+0.05
4
9078
10:53:10
22.75
22.80
22.80
+0.10
3
9074
10:53:00
22.75
22.80
22.75
+0.05
2
9071
10:53:00
22.75
22.80
22.75
+0.05
4
9069
10:53:00
22.75
22.80
22.75
+0.05
4
9065
10:52:54
22.75
22.80
22.75
+0.05
4
9061
10:52:53
22.75
22.80
22.75
+0.05
4
9057
10:52:53
22.75
22.80
22.75
+0.05
4
9053
10:52:48
22.75
22.80
22.75
+0.05
2
9049
10:52:48
22.75
22.80
22.75
+0.05
4
9047
10:52:36
22.75
22.80
22.75
+0.05
5
9043
10:52:34
22.75
22.80
22.75
+0.05
15
9038
10:52:30
22.75
22.80
22.75
+0.05
4
9023
10:52:28
22.75
22.80
22.75
+0.05
8
9019
10:52:24
22.75
22.80
22.75
+0.05
4
9011
10:52:12
22.75
22.80
22.75
+0.05
4
9007
10:52:11
22.75
22.80
22.75
+0.05
4
9003
10:52:07
22.75
22.80
22.75
+0.05
10
8999
10:52:00
22.75
22.80
22.80
+0.10
3
8989
10:52:00
22.75
22.80
22.75
+0.05
5
8986
10:51:56
22.75
22.80
22.75
+0.05
7
8981
10:51:48
22.75
22.80
22.75
+0.05
4
8974
10:51:36
22.75
22.80
22.75
+0.05
4
8970
10:51:34
22.75
22.80
22.75
+0.05
11
8966
10:51:34
22.75
22.80
22.75
+0.05
15
8955
10:51:24
22.75
22.80
22.75
+0.05
5
8940
10:51:11
22.75
22.80
22.75
+0.05
4
8935
10:50:59
22.75
22.80
22.75
+0.05
4
8931
10:50:50
22.75
22.80
22.80
+0.10
3
8927
10:50:47
22.75
22.80
22.75
+0.05
4
8924
10:50:35
22.75
22.80
22.75
+0.05
5
8920
10:50:34
22.75
22.80
22.75
+0.05
15
8915
10:50:23
22.75
22.80
22.75
+0.05
4
8900
10:50:18
22.75
22.80
22.75
+0.05
2
8896
10:50:13
22.75
22.80
22.75
+0.05
4
8894
10:50:11
22.75
22.80
22.75
+0.05
4
8890
10:50:00
22.75
22.80
22.75
+0.05
4
8886
10:49:59
22.75
22.80
22.75
+0.05
4
8882
10:49:59
22.75
22.80
22.75
+0.05
5
8878
10:49:55
22.75
22.80
22.75
+0.05
4
8873
10:49:50
22.75
22.80
22.75
+0.05
1
8869
10:49:47
22.75
22.80
22.75
+0.05
1
8868
10:49:47
22.75
22.80
22.75
+0.05
4
8867
10:49:47
22.75
22.80
22.75
+0.05
4
8863
10:49:40
22.75
22.80
22.80
+0.10
3
8859
10:49:39
22.75
22.80
22.75
+0.05
4
8856
10:49:35
22.75
22.80
22.75
+0.05
4
8852
10:49:28
22.75
22.80
22.75
+0.05
12
8848
10:49:23
22.75
22.80
22.75
+0.05
5
8836
10:49:22
22.75
22.80
22.75
+0.05
2
8831
10:49:11
22.75
22.80
22.75
+0.05
4
8829
10:49:02
22.75
22.80
22.75
+0.05
1
8825
10:48:59
22.75
22.80
22.75
+0.05
4
8824
10:48:56
22.75
22.80
22.75
+0.05
7
8820
10:48:47
22.75
22.80
22.75
+0.05
4
8813
10:48:35
22.75
22.80
22.75
+0.05
5
8809
10:48:30
22.75
22.80
22.80
+0.10
3
8804
10:48:25
22.75
22.80
22.80
+0.10
1
8801
10:48:23
22.75
22.80
22.75
+0.05
4
8800
10:48:22
22.75
22.80
22.80
+0.10
1
8796
10:48:11
22.75
22.80
22.75
+0.05
4
8795
10:48:01
22.75
22.80
22.80
+0.10
1
8791
10:48:00
22.75
22.80
22.80
+0.10
2
8790
10:47:59
22.75
22.80
22.75
+0.05
5
8788
10:47:47
22.75
22.80
22.75
+0.05
4
8783
10:47:46
22.75
22.80
22.80
+0.10
1
8779
10:47:35
22.75
22.80
22.75
+0.05
4
8778
10:47:23
22.75
22.80
22.75
+0.05
5
8774
10:47:20
22.75
22.80
22.80
+0.10
3
8769
10:47:11
22.75
22.80
22.75
+0.05
4
8766
10:46:59
22.75
22.80
22.75
+0.05
4
8762
10:46:47
22.75
22.80
22.75
+0.05
4
8758
10:46:35
22.75
22.80
22.75
+0.05
5
8754
10:46:33
22.75
22.80
22.75
+0.05
12
8749
10:46:23
22.75
22.80
22.75
+0.05
4
8737
10:46:11
22.75
22.80
22.75
+0.05
4
8733
10:46:10
22.75
22.80
22.80
+0.10
3
8729
10:46:01
22.75
22.80
22.75
+0.05
5
8726
10:45:59
22.75
22.80
22.75
+0.05
5
8721
10:45:58
22.75
22.80
22.75
+0.05
7
8716
10:45:48
22.75
22.80
22.75
+0.05
5
8709
10:45:47
22.75
22.80
22.75
+0.05
4
8704
10:45:47
22.75
22.80
22.75
+0.05
1
8700
10:45:35
22.75
22.80
22.75
+0.05
4
8699
10:45:22
22.75
22.80
22.75
+0.05
5
8695
10:45:10
22.75
22.80
22.75
+0.05
4
8690
10:45:00
22.75
22.80
22.80
+0.10
3
8686
10:44:58
22.75
22.80
22.80
+0.10
3
8683
10:44:58
22.75
22.80
22.80
+0.10
1
8680
10:44:58
22.75
22.80
22.75
+0.05
4
8679
10:44:55
22.75
22.80
22.75
+0.05
7
8675
10:44:48
22.75
22.80
22.80
+0.10
8
8668
10:44:46
22.75
22.80
22.75
+0.05
4
8660
10:44:34
22.75
22.80
22.75
+0.05
5
8656
10:44:22
22.75
22.80
22.75
+0.05
4
8651
10:44:10
22.75
22.80
22.75
+0.05
4
8647
10:44:04
22.75
22.80
22.80
+0.10
2
8643
10:43:58
22.75
22.80
22.75
+0.05
5
8641
10:43:50
22.75
22.80
22.80
+0.10
3
8636
10:43:46
22.75
22.80
22.75
+0.05
4
8633
10:43:45
22.75
22.80
22.75
+0.05
2
8629
10:43:34
22.75
22.80
22.75
+0.05
4
8627
10:43:33
22.75
22.80
22.75
+0.05
1
8623
10:43:22
22.75
22.80
22.75
+0.05
5
8622
10:43:21
22.75
22.80
22.80
+0.10
20
8617
10:43:10
22.75
22.80
22.80
+0.10
3
8597
10:43:10
22.75
22.80
22.75
+0.05
4
8594
10:42:58
22.75
22.80
22.75
+0.05
4
8590
10:42:46
22.75
22.80
22.75
+0.05
4
8586
10:42:40
22.75
22.80
22.80
+0.10
3
8582
10:42:34
22.75
22.80
22.75
+0.05
5
8579
10:42:22
22.75
22.80
22.75
+0.05
4
8574
10:42:18
22.75
22.80
22.80
+0.10
1
8570
10:42:10
22.75
22.80
22.80
+0.10
10
8569
10:42:10
22.75
22.80
22.75
+0.05
4
8559
10:42:08
22.75
22.80
22.80
+0.10
2
8555
10:41:58
22.75
22.80
22.75
+0.05
5
8553
10:41:52
22.75
22.80
22.80
+0.10
30
8548
10:41:46
22.75
22.80
22.75
+0.05
4
8518
10:41:41
22.75
22.80
22.80
+0.10
1
8514
10:41:34
22.75
22.80
22.75
+0.05
4
8513
10:41:30
22.75
22.80
22.80
+0.10
3
8509
10:41:22
22.75
22.80
22.75
+0.05
5
8506
10:41:10
22.75
22.80
22.75
+0.05
4
8501
10:40:58
22.75
22.80
22.75
+0.05
4
8497
10:40:46
22.75
22.80
22.75
+0.05
4
8493
10:40:34
22.75
22.80
22.75
+0.05
5
8489
10:40:22
22.75
22.80
22.75
+0.05
4
8484
10:40:20
22.75
22.80
22.80
+0.10
38
8480
10:40:20
22.75
22.80
22.80
+0.10
3
8442
10:40:19
22.75
22.80
22.80
+0.10
2
8439
10:40:19
22.75
22.80
22.80
+0.10
2
8437
10:40:19
22.75
22.80
22.80
+0.10
40
8435
10:40:10
22.75
22.80
22.75
+0.05
4
8395
10:40:05
22.75
22.80
22.80
+0.10
2
8391
10:40:02
22.75
22.80
22.80
+0.10
4
8389
10:39:58
22.75
22.80
22.75
+0.05
5
8385
10:39:46
22.75
22.80
22.75
+0.05
4
8380
10:39:33
22.75
22.80
22.75
+0.05
4
8376
10:39:21
22.75
22.80
22.75
+0.05
5
8372
10:39:18
22.75
22.80
22.75
+0.05
7
8367
10:39:18
22.75
22.80
22.75
+0.05
2
8360
10:39:18
22.70
22.75
22.75
+0.05
21
8358
10:39:18
22.70
22.75
22.75
+0.05
148
8337
10:39:16
22.70
22.75
22.75
+0.05
1
8189
10:39:10
22.70
22.75
22.75
+0.05
3
8188
10:39:09
22.70
22.75
22.70
0
4
8185
10:38:57
22.70
22.75
22.70
0
4
8181
10:38:45
22.70
22.75
22.70
0
4
8177
10:38:33
22.70
22.75
22.70
0
1
8173
10:38:33
22.70
22.75
22.70
0
5
8172
10:38:27
22.65
22.75
22.65
-0.05
2
8167
10:38:25
22.65
22.75
22.65
-0.05
1
8165
10:38:25
22.70
22.75
22.70
0
29
8164
10:38:25
22.70
22.75
22.70
0
5
8135
10:38:25
22.70
22.75
22.70
0
1
8130
10:38:25
22.70
22.75
22.70
0
1
8129
10:38:25
22.65
22.70
22.70
0
20
8128
10:38:25
22.70
22.75
22.70
0
1
8108
10:38:24
22.70
22.75
22.70
0
9
8107
10:38:24
22.70
22.75
22.70
0
9
8098
10:38:24
22.70
22.75
22.70
0
1
8089
10:38:24
22.70
22.75
22.70
0
1
8088
10:38:23
22.70
22.75
22.70
0
1
8087
10:38:21
22.65
22.75
22.65
-0.05
4
8086
10:38:09
22.65
22.75
22.65
-0.05
4
8082
10:38:04
22.70
22.75
22.70
0
1
8078
10:38:04
22.70
22.75
22.70
0
1
8077
10:38:04
22.70
22.75
22.70
0
4
8076
10:38:03
22.65
22.70
22.75
+0.05
20
8072
10:38:03
22.65
22.70
22.70
0
27
8052
10:38:00
22.65
22.70
22.70
0
3
8025
10:37:57
22.65
22.70
22.65
-0.05
5
8022
10:37:54
22.65
22.70
22.70
0
20
8017
10:37:49
22.65
22.70
22.70
0
2
7997
10:37:49
22.65
22.70
22.70
0
2
7995
10:37:49
22.65
22.70
22.70
0
4
7993
10:37:49
22.65
22.70
22.70
0
1
7989
10:37:49
22.70
22.75
22.70
0
7
7988
10:37:49
22.65
22.70
22.70
0
1
7981
10:37:49
22.65
22.70
22.70
0
1
7980
10:37:49
22.65
22.70
22.70
0
1
7979
10:37:49
22.65
22.70
22.70
0
1
7978
10:37:49
22.65
22.70
22.70
0
1
7977
10:37:49
22.65
22.70
22.70
0
1
7976
10:37:49
22.65
22.70
22.70
0
1
7975
10:37:49
22.65
22.70
22.65
-0.05
5
7974
10:37:49
22.65
22.70
22.70
0
18
7969
10:37:49
22.65
22.70
22.70
0
1
7951
10:37:49
22.65
22.70
22.65
-0.05
12
7950
10:37:49
22.70
22.75
22.70
0
9
7938
10:37:49
22.70
22.75
22.70
0
4
7929
10:37:49
22.65
22.70
22.70
0
42
7925
10:37:49
22.65
22.70
22.70
0
57
7883
10:37:49
22.65
22.70
22.70
0
2
7826
10:37:49
22.65
22.70
22.70
0
12
7824
10:37:49
22.65
22.70
22.70
0
291
7812
10:37:45
22.65
22.70
22.65
-0.05
4
7521
10:37:43
22.65
22.70
22.65
-0.05
1
7517
10:37:43
22.65
22.70
22.65
-0.05
3
7516
10:37:35
22.65
22.70
22.65
-0.05
2
7513
10:37:35
22.65
22.70
22.65
-0.05
2
7511
10:37:33
22.65
22.70
22.65
-0.05
4
7509
10:37:32
22.65
22.70
22.65
-0.05
4
7505
10:37:31
22.65
22.70
22.65
-0.05
15
7501
10:37:21
22.65
22.70
22.65
-0.05
5
7486
10:37:12
22.65
22.70
22.65
-0.05
4
7481
10:37:09
22.65
22.70
22.65
-0.05
4
7477
10:36:57
22.65
22.70
22.65
-0.05
4
7473
10:36:56
22.65
22.70
22.65
-0.05
7
7469
10:36:50
22.65
22.70
22.70
0
3
7462
10:36:45
22.65
22.70
22.65
-0.05
4
7459
10:36:33
22.65
22.70
22.65
-0.05
5
7455
10:36:31
22.65
22.70
22.65
-0.05
15
7450
10:36:29
22.65
22.70
22.65
-0.05
3
7435
10:36:21
22.65
22.70
22.70
0
14
7432
10:36:21
22.65
22.70
22.70
0
66
7418
10:36:21
22.65
22.70
22.65
-0.05
4
7352
10:36:14
22.65
22.70
22.65
-0.05
4
7348
10:36:09
22.65
22.70
22.65
-0.05
4
7344
10:36:08
22.65
22.70
22.70
0
1
7340
10:35:57
22.65
22.70
22.65
-0.05
5
7339
10:35:45
22.65
22.70
22.65
-0.05
4
7334
10:35:40
22.65
22.70
22.70
0
3
7330
10:35:33
22.65
22.70
22.65
-0.05
4
7327
10:35:31
22.65
22.70
22.65
-0.05
15
7323
10:35:26
22.65
22.70
22.65
-0.05
13
7308
10:35:21
22.65
22.70
22.65
-0.05
5
7295
10:35:09
22.65
22.70
22.70
0
5
7290
10:35:09
22.65
22.70
22.65
-0.05
4
7285
10:35:03
22.65
22.70
22.65
-0.05
4
7281
10:34:57
22.65
22.70
22.65
-0.05
4
7277
10:34:45
22.65
22.70
22.65
-0.05
4
7273
10:34:33
22.65
22.70
22.65
-0.05
5
7269
10:34:31
22.65
22.70
22.65
-0.05
15
7264
10:34:30
22.65
22.70
22.70
0
3
7249
10:34:21
22.65
22.70
22.65
-0.05
4
7246
10:34:09
22.65
22.70
22.65
-0.05
4
7242
10:34:06
22.65
22.70
22.65
-0.05
4
7238
10:33:57
22.65
22.70
22.65
-0.05
5
7234
10:33:54
22.65
22.70
22.65
-0.05
7
7229
10:33:45
22.65
22.70
22.65
-0.05
4
7222
10:33:32
22.65
22.70
22.65
-0.05
4
7218
10:33:31
22.65
22.70
22.65
-0.05
15
7214
10:33:26
22.65
22.70
22.65
-0.05
1
7199
10:33:20
22.65
22.70
22.65
-0.05
5
7198
10:33:20
22.65
22.70
22.70
0
3
7193
10:33:08
22.65
22.70
22.65
-0.05
4
7190
10:32:56
22.65
22.70
22.65
-0.05
4
7186
10:32:44
22.65
22.70
22.65
-0.05
4
7182
10:32:32
22.65
22.70
22.70
0
2
7178
10:32:32
22.65
22.70
22.65
-0.05
5
7176
10:32:30
22.65
22.70
22.65
-0.05
15
7171
10:32:20
22.65
22.70
22.65
-0.05
4
7156
10:32:10
22.65
22.70
22.70
0
3
7152
10:32:08
22.65
22.70
22.65
-0.05
4
7149
10:31:58
22.65
22.70
22.70
0
20
7145
10:31:56
22.65
22.70
22.65
-0.05
5
7125
10:31:44
22.65
22.70
22.70
0
5
7120
10:31:44
22.65
22.70
22.65
-0.05
4
7115
10:31:33
22.65
22.70
22.65
-0.05
12
7111
10:31:32
22.65
22.70
22.65
-0.05
4
7099
10:31:30
22.65
22.70
22.65
-0.05
15
7095
10:31:20
22.65
22.70
22.65
-0.05
5
7080
10:31:09
22.65
22.70
22.65
-0.05
1
7075
10:31:08
22.65
22.70
22.65
-0.05
4
7074
10:31:00
22.65
22.70
22.70
0
3
7070
10:30:56
22.65
22.70
22.65
-0.05
4
7067
10:30:55
22.65
22.70
22.70
0
1
7063
10:30:44
22.65
22.70
22.65
-0.05
4
7062
10:30:32
22.65
22.70
22.65
-0.05
5
7058
10:30:20
22.65
22.70
22.65
-0.05
4
7053
10:30:08
22.65
22.70
22.65
-0.05
4
7049
10:29:58
22.65
22.70
22.65
-0.05
6
7045
10:29:56
22.65
22.70
22.65
-0.05
5
7039
10:29:50
22.65
22.70
22.70
0
3
7034
10:29:50
22.65
22.70
22.70
0
1
7031
10:29:44
22.65
22.70
22.65
-0.05
4
7030
10:29:32
22.65
22.70
22.65
-0.05
4
7026
10:29:20
22.65
22.70
22.65
-0.05
5
7022
10:29:15
22.65
22.70
22.65
-0.05
12
7017
10:29:10
22.65
22.70
22.65
-0.05
1
7005
10:29:08
22.65
22.70
22.65
-0.05
4
7004
10:28:56
22.65
22.70
22.65
-0.05
4
7000
10:28:44
22.65
22.70
22.65
-0.05
4
6996
10:28:40
22.65
22.70
22.70
0
3
6992
10:28:32
22.65
22.70
22.65
-0.05
5
6989
10:28:20
22.65
22.70
22.65
-0.05
4
6984
10:28:08
22.65
22.70
22.70
0
2
6980
10:28:08
22.65
22.70
22.65
-0.05
4
6978
10:28:03
22.65
22.70
22.70
0
2
6974
10:27:56
22.65
22.70
22.65
-0.05
5
6972
10:27:43
22.65
22.70
22.65
-0.05
4
6967
10:27:31
22.65
22.70
22.65
-0.05
4
6963
10:27:30
22.65
22.70
22.70
0
3
6959
10:27:19
22.65
22.70
22.65
-0.05
5
6956
10:27:07
22.65
22.70
22.65
-0.05
4
6951
10:26:55
22.65
22.70
22.65
-0.05
4
6947
10:26:43
22.65
22.70
22.65
-0.05
4
6943
10:26:31
22.65
22.70
22.65
-0.05
5
6939
10:26:27
22.65
22.70
22.65
-0.05
1
6934
10:26:26
22.65
22.70
22.65
-0.05
15
6933
10:26:26
22.65
22.70
22.65
-0.05
1
6918
10:26:20
22.65
22.70
22.70
0
3
6917
10:26:19
22.65
22.70
22.65
-0.05
4
6914
10:26:07
22.65
22.70
22.65
-0.05
4
6910
10:26:05
22.65
22.70
22.70
0
13
6906
10:26:03
22.65
22.70
22.70
0
20
6893
10:25:55
22.65
22.70
22.65
-0.05
5
6873
10:25:43
22.65
22.70
22.65
-0.05
4
6868
10:25:31
22.65
22.70
22.65
-0.05
4
6864
10:25:19
22.65
22.70
22.65
-0.05
5
6860
10:25:12
22.65
22.70
22.70
0
5
6855
10:25:10
22.65
22.70
22.70
0
3
6850
10:25:07
22.65
22.70
22.65
-0.05
4
6847
10:24:55
22.65
22.70
22.65
-0.05
4
6843
10:24:43
22.65
22.70
22.65
-0.05
4
6839
10:24:31
22.65
22.70
22.65
-0.05
5
6835
10:24:19
22.65
22.70
22.65
-0.05
4
6830
10:24:15
22.65
22.70
22.65
-0.05
1
6826
10:24:10
22.65
22.70
22.70
0
1
6825
10:24:07
22.65
22.70
22.65
-0.05
4
6824
10:24:00
22.65
22.70
22.70
0
3
6820
10:23:55
22.65
22.70
22.65
-0.05
5
6817
10:23:43
22.65
22.70
22.65
-0.05
4
6812
10:23:38
22.65
22.70
22.65
-0.05
11
6808
10:23:36
22.65
22.70
22.65
-0.05
3
6797
10:23:35
22.65
22.70
22.65
-0.05
1
6794
10:23:31
22.65
22.70
22.65
-0.05
4
6793
10:23:19
22.65
22.70
22.65
-0.05
5
6789
10:23:07
22.60
22.65
22.65
-0.05
1
6784
10:23:07
22.65
22.70
22.65
-0.05
3
6783
10:22:55
22.65
22.70
22.65
-0.05
4
6780
10:22:50
22.65
22.70
22.70
0
3
6776
10:22:48
22.65
22.70
22.65
-0.05
10
6773
10:22:43
22.65
22.70
22.65
-0.05
4
6763
10:22:31
22.65
22.70
22.65
-0.05
5
6759
10:22:29
22.65
22.70
22.65
-0.05
15
6754
10:22:19
22.65
22.70
22.65
-0.05
4
6739
10:22:07
22.65
22.70
22.65
-0.05
4
6735
10:22:04
22.65
22.70
22.65
-0.05
1
6731
10:22:01
22.60
22.65
22.65
-0.05
12
6730
10:22:01
22.60
22.65
22.65
-0.05
114
6718
10:22:00
22.60
22.65
22.65
-0.05
10
6604
10:21:55
22.60
22.65
22.60
-0.10
5
6594
10:21:52
22.60
22.65
22.65
-0.05
1
6589
10:21:52
22.60
22.65
22.65
-0.05
5
6588
10:21:45
22.60
22.65
22.65
-0.05
33
6583
10:21:42
22.60
22.65
22.60
-0.10
4
6550
10:21:40
22.60
22.65
22.60
-0.10
1
6546
10:21:40
22.60
22.65
22.65
-0.05
3
6545
10:21:35
22.60
22.65
22.65
-0.05
35
6542
10:21:32
22.60
22.65
22.65
-0.05
1
6507
10:21:32
22.60
22.65
22.65
-0.05
3
6506
10:21:32
22.60
22.70
22.60
-0.10
1
6503
10:21:30
22.60
22.70
22.60
-0.10
4
6502
10:21:28
22.65
22.70
22.60
-0.10
9
6498
10:21:28
22.65
22.70
22.65
-0.05
6
6489
10:21:27
22.65
22.70
22.70
0
1
6483
10:21:27
22.65
22.70
22.65
-0.05
10
6482
10:21:18
22.65
22.70
22.65
-0.05
5
6472
10:21:06
22.65
22.70
22.65
-0.05
4
6467
10:20:55
22.65
22.70
22.65
-0.05
4
6463
10:20:55
22.65
22.70
22.65
-0.05
2
6459
10:20:55
22.65
22.70
22.65
-0.05
7
6457
10:20:54
22.65
22.70
22.65
-0.05
1
6450
10:20:54
22.65
22.70
22.65
-0.05
3
6449
10:20:54
22.60
22.65
22.65
-0.05
5
6446
10:20:54
22.65
22.70
22.65
-0.05
8
6441
10:20:54
22.60
22.65
22.65
-0.05
8
6433
10:20:54
22.60
22.65
22.65
-0.05
6
6425
10:20:54
22.60
22.65
22.65
-0.05
8
6419
10:20:54
22.60
22.65
22.65
-0.05
4
6411
10:20:54
22.60
22.65
22.65
-0.05
24
6407
10:20:54
22.60
22.65
22.65
-0.05
17
6383
10:20:54
22.60
22.65
22.65
-0.05
9
6366
10:20:54
22.60
22.65
22.65
-0.05
2
6357
10:20:54
22.60
22.65
22.65
-0.05
2
6355
10:20:54
22.65
22.70
22.60
-0.10
12
6353
10:20:54
22.65
22.70
22.65
-0.05
2
6341
10:20:54
22.65
22.70
22.65
-0.05
7
6339
10:20:54
22.65
22.70
22.65
-0.05
4
6332
10:20:54
22.60
22.65
22.65
-0.05
8
6328
10:20:54
22.60
22.65
22.65
-0.05
3
6320
10:20:54
22.60
22.65
22.65
-0.05
2
6317
10:20:54
22.65
22.70
22.65
-0.05
6
6315
10:20:54
22.60
22.65
22.65
-0.05
1
6309
10:20:54
22.65
22.70
22.65
-0.05
3
6308
10:20:51
22.65
22.70
22.65
-0.05
2
6305
10:20:42
22.65
22.70
22.65
-0.05
4
6303
10:20:30
22.65
22.70
22.70
0
3
6299
10:20:30
22.65
22.70
22.65
-0.05
5
6296
10:20:28
22.65
22.70
22.65
-0.05
15
6291
10:20:18
22.65
22.70
22.65
-0.05
4
6276
10:20:07
22.65
22.70
22.70
0
20
6272
10:20:06
22.65
22.70
22.65
-0.05
4
6252
10:20:00
22.65
22.70
22.65
-0.05
2
6248
10:20:00
22.65
22.70
22.65
-0.05
1
6246
10:19:58
22.65
22.70
22.65
-0.05
3
6245
10:19:58
22.65
22.70
22.65
-0.05
2
6242
10:19:58
22.65
22.70
22.65
-0.05
17
6240
10:19:58
22.65
22.70
22.70
0
2
6223
10:19:57
22.65
22.70
22.65
-0.05
50
6221
10:19:57
22.65
22.70
22.65
-0.05
4
6171
10:19:57
22.65
22.70
22.65
-0.05
4
6167
10:19:54
22.65
22.70
22.65
-0.05
5
6163
10:19:42
22.65
22.70
22.65
-0.05
1
6158
10:19:42
22.65
22.70
22.65
-0.05
4
6157
10:19:38
22.65
22.70
22.65
-0.05
3
6153
10:19:30
22.65
22.70
22.65
-0.05
4
6150
10:19:29
22.65
22.70
22.65
-0.05
2
6146
10:19:28
22.65
22.70
22.65
-0.05
15
6144
10:19:21
22.65
22.70
22.70
0
3
6129
10:19:18
22.65
22.70
22.65
-0.05
5
6126
10:19:14
22.65
22.70
22.65
-0.05
4
6121
10:19:08
22.65
22.70
22.70
0
1
6117
10:19:06
22.65
22.70
22.65
-0.05
4
6116
10:19:00
22.65
22.70
22.65
-0.05
4
6112
10:19:00
22.65
22.70
22.65
-0.05
2
6108
10:18:55
22.65
22.70
22.65
-0.05
14
6106
10:18:54
22.65
22.70
22.65
-0.05
4
6092
10:18:54
22.65
22.70
22.65
-0.05
4
6088
10:18:52
22.65
22.70
22.65
-0.05
4
6084
10:18:51
22.65
22.70
22.65
-0.05
1
6080
10:18:45
22.65
22.70
22.65
-0.05
4
6079
10:18:42
22.65
22.70
22.65
-0.05
4
6075
10:18:34
22.65
22.70
22.65
-0.05
1
6071
10:18:30
22.65
22.70
22.65
-0.05
5
6070
10:18:29
22.65
22.70
22.70
0
1
6065
10:18:28
22.65
22.70
22.65
-0.05
15
6064
10:18:18
22.65
22.70
22.65
-0.05
4
6049
10:18:10
22.65
22.70
22.70
0
3
6045
10:18:09
22.65
22.70
22.70
0
1
6042
10:18:09
22.65
22.70
22.65
-0.05
2
6041
10:18:09
22.65
22.70
22.65
-0.05
1
6039
10:18:09
22.65
22.70
22.65
-0.05
1
6038
10:18:09
22.65
22.70
22.70
0
1
6037
10:18:08
22.65
22.70
22.65
-0.05
1
6036
10:18:08
22.65
22.70
22.65
-0.05
3
6035
10:18:06
22.65
22.70
22.65
-0.05
4
6032
10:17:58
22.65
22.70
22.70
0
1
6028
10:17:56
22.65
22.70
22.70
0
1
6027
10:17:55
22.65
22.70
22.65
-0.05
6
6026
10:17:55
22.65
22.70
22.65
-0.05
15
6020
10:17:54
22.65
22.70
22.65
-0.05
5
6005
10:17:49
22.65
22.70
22.70
0
5
6000
10:17:42
22.65
22.70
22.65
-0.05
4
5995
10:17:39
22.65
22.70
22.65
-0.05
2
5991
10:17:36
22.65
22.70
22.65
-0.05
4
5989
10:17:35
22.65
22.70
22.65
-0.05
10
5985
10:17:30
22.65
22.70
22.70
0
1
5975
10:17:30
22.65
22.70
22.65
-0.05
4
5974
10:17:29
22.65
22.70
22.70
0
1
5970
10:17:28
22.65
22.70
22.65
-0.05
15
5969
10:17:27
22.65
22.70
22.70
0
1
5954
10:17:23
22.65
22.70
22.70
0
1
5953
10:17:18
22.65
22.70
22.65
-0.05
5
5952
10:17:17
22.65
22.70
22.65
-0.05
2
5947
10:17:15
22.65
22.70
22.65
-0.05
10
5945
10:17:08
22.65
22.70
22.65
-0.05
15
5935
10:17:06
22.65
22.70
22.65
-0.05
4
5920
10:17:04
22.65
22.70
22.65
-0.05
1
5916
10:17:01
22.65
22.70
22.70
0
1
5915
10:17:00
22.65
22.70
22.70
0
3
5914
10:16:54
22.65
22.70
22.65
-0.05
4
5911
10:16:52
22.65
22.70
22.70
0
5
5907
10:16:42
22.65
22.70
22.65
-0.05
4
5902
10:16:41
22.65
22.70
22.65
-0.05
4
5898
10:16:33
22.65
22.70
22.65
-0.05
4
5894
10:16:30
22.65
22.70
22.65
-0.05
5
5890
10:16:27
22.65
22.70
22.65
-0.05
2
5885
10:16:27
22.65
22.70
22.65
-0.05
15
5883
10:16:26
22.65
22.70
22.70
0
1
5868
10:16:24
22.65
22.70
22.65
-0.05
3
5867
10:16:24
22.65
22.70
22.65
-0.05
4
5864
10:16:22
22.65
22.70
22.70
0
1
5860
10:16:18
22.65
22.70
22.65
-0.05
4
5859
10:16:06
22.65
22.70
22.70
0
1
5855
10:16:06
22.65
22.70
22.65
-0.05
4
5854
10:16:00
22.65
22.70
22.70
0
2
5850
10:15:58
22.65
22.70
22.65
-0.05
2
5848
10:15:53
22.65
22.70
22.65
-0.05
5
5846
10:15:50
22.65
22.70
22.70
0
3
5841
10:15:49
22.65
22.70
22.65
-0.05
1
5838
10:15:45
22.65
22.70
22.65
-0.05
4
5837
10:15:44
22.65
22.70
22.70
0
1
5833
10:15:41
22.65
22.70
22.65
-0.05
4
5832
10:15:32
22.65
22.70
22.65
-0.05
2
5828
10:15:29
22.65
22.70
22.65
-0.05
4
5826
10:15:29
22.65
22.70
22.65
-0.05
4
5822
10:15:28
22.65
22.70
22.70
0
1
5818
10:15:27
22.65
22.70
22.70
0
1
5817
10:15:27
22.65
22.70
22.65
-0.05
14
5816
10:15:27
22.65
22.70
22.65
-0.05
15
5802
10:15:25
22.65
22.70
22.65
-0.05
2
5787
10:15:17
22.65
22.70
22.65
-0.05
5
5785
10:15:10
22.65
22.70
22.65
-0.05
3
5780
10:15:10
22.65
22.70
22.65
-0.05
1
5777
10:15:09
22.65
22.70
22.70
0
1
5776
10:15:05
22.65
22.70
22.65
-0.05
4
5775
10:15:01
22.65
22.70
22.65
-0.05
1
5771
10:15:00
22.65
22.70
22.65
-0.05
3
5770
10:15:00
22.65
22.70
22.65
-0.05
1
5767
10:14:59
22.65
22.70
22.70
0
1
5766
10:14:57
22.65
22.70
22.65
-0.05
2
5765
10:14:57
22.65
22.70
22.65
-0.05
7
5763
10:14:55
22.65
22.70
22.65
-0.05
12
5756
10:14:53
22.65
22.70
22.65
-0.05
4
5744
10:14:42
22.65
22.70
22.70
0
1
5740
10:14:41
22.65
22.70
22.65
-0.05
1
5739
10:14:41
22.65
22.70
22.65
-0.05
4
5738
10:14:40
22.65
22.70
22.70
0
3
5734
10:14:40
22.65
22.70
22.65
-0.05
3
5731
10:14:38
22.65
22.70
22.70
0
1
5728
10:14:38
22.65
22.70
22.65
-0.05
4
5727
10:14:37
22.65
22.70
22.65
-0.05
1
5723
10:14:37
22.65
22.70
22.65
-0.05
1
5722
10:14:37
22.65
22.70
22.65
-0.05
1
5721
10:14:36
22.65
22.70
22.65
-0.05
4
5720
10:14:36
22.65
22.70
22.65
-0.05
4
5716
10:14:35
22.65
22.70
22.65
-0.05
2
5712
10:14:29
22.65
22.70
22.65
-0.05
5
5710
10:14:27
22.65
22.70
22.65
-0.05
15
5705
10:14:21
22.65
22.70
22.65
-0.05
13
5690
10:14:17
22.65
22.70
22.70
0
1
5677
10:14:17
22.65
22.70
22.65
-0.05
4
5676
10:14:14
22.65
22.70
22.65
-0.05
3
5672
10:14:14
22.65
22.70
22.65
-0.05
1
5669
10:14:12
22.65
22.70
22.70
0
1
5668
10:14:11
22.65
22.70
22.65
-0.05
4
5667
10:14:11
22.65
22.70
22.70
0
20
5663
10:14:05
22.65
22.70
22.65
-0.05
4
5643
10:14:03
22.65
22.70
22.65
-0.05
2
5639
10:13:59
22.65
22.70
22.65
-0.05
2
5637
10:13:53
22.65
22.70
22.65
-0.05
5
5635
10:13:46
22.65
22.70
22.65
-0.05
3
5630
10:13:41
22.65
22.70
22.65
-0.05
4
5627
10:13:40
22.65
22.70
22.65
-0.05
3
5623
10:13:30
22.65
22.70
22.70
0
1
5620
10:13:30
22.65
22.70
22.70
0
3
5619
10:13:29
22.65
22.70
22.65
-0.05
4
5616
10:13:27
22.65
22.70
22.65
-0.05
15
5612
10:13:22
22.65
22.70
22.65
-0.05
1
5597
10:13:22
22.65
22.70
22.65
-0.05
1
5596
10:13:17
22.65
22.70
22.65
-0.05
5
5595
10:13:13
22.65
22.70
22.65
-0.05
1
5590
10:13:05
22.65
22.70
22.65
-0.05
4
5589
10:13:00
22.65
22.70
22.65
-0.05
2
5585
10:13:00
22.65
22.70
22.65
-0.05
2
5583
10:13:00
22.65
22.70
22.70
0
10
5581
10:12:59
22.65
22.70
22.70
0
1
5571
10:12:57
22.65
22.70
22.65
-0.05
3
5570
10:12:57
22.65
22.70
22.65
-0.05
7
5567
10:12:53
22.65
22.70
22.65
-0.05
4
5560
10:12:49
22.65
22.70
22.65
-0.05
1
5556
10:12:41
22.65
22.70
22.65
-0.05
4
5555
10:12:35
22.65
22.70
22.65
-0.05
3
5551
10:12:29
22.65
22.70
22.65
-0.05
5
5548
10:12:27
22.65
22.70
22.65
-0.05
15
5543
10:12:22
22.65
22.70
22.65
-0.05
4
5528
10:12:20
22.65
22.70
22.70
0
1
5524
10:12:20
22.65
22.70
22.70
0
1
5523
10:12:20
22.65
22.70
22.70
0
3
5522
10:12:17
22.65
22.70
22.65
-0.05
4
5519
10:12:13
22.65
22.70
22.70
0
10
5515
10:12:05
22.65
22.70
22.65
-0.05
4
5505
10:11:59
22.65
22.70
22.65
-0.05
2
5501
10:11:58
22.65
22.70
22.70
0
1
5499
10:11:53
22.65
22.70
22.70
0
1
5498
10:11:53
22.65
22.70
22.65
-0.05
5
5497
10:11:41
22.65
22.70
22.65
-0.05
4
5492
10:11:35
22.65
22.70
22.70
0
1
5488
10:11:30
22.65
22.70
22.65
-0.05
1
5487
10:11:29
22.65
22.70
22.65
-0.05
4
5486
10:11:26
22.65
22.70
22.65
-0.05
15
5482
10:11:25
22.65
22.70
22.70
0
1
5467
10:11:24
22.65
22.70
22.70
0
1
5466
10:11:22
22.65
22.70
22.70
0
2
5465
10:11:20
22.65
22.70
22.65
-0.05
1
5463
10:11:17
22.65
22.70
22.65
-0.05
5
5462
10:11:13
22.65
22.70
22.70
0
1
5457
10:11:12
22.65
22.70
22.65
-0.05
3
5456
10:11:10
22.65
22.70
22.70
0
3
5453
10:11:08
22.65
22.70
22.65
-0.05
1
5450
10:11:05
22.65
22.70
22.65
-0.05
4
5449
10:11:05
22.65
22.70
22.65
-0.05
4
5445
10:11:01
22.65
22.70
22.70
0
10
5441
10:10:57
22.65
22.70
22.65
-0.05
7
5431
10:10:53
22.65
22.70
22.65
-0.05
1
5424
10:10:53
22.65
22.70
22.65
-0.05
4
5423
10:10:52
22.65
22.70
22.70
0
1
5419
10:10:46
22.65
22.70
22.65
-0.05
4
5418
10:10:46
22.65
22.70
22.70
0
1
5414
10:10:44
22.65
22.70
22.65
-0.05
4
5413
10:10:41
22.65
22.70
22.65
-0.05
4
5409
10:10:35
22.65
22.70
22.65
-0.05
3
5405
10:10:34
22.65
22.70
22.65
-0.05
4
5402
10:10:31
22.65
22.70
22.70
0
1
5398
10:10:29
22.65
22.70
22.65
-0.05
5
5397
10:10:27
22.65
22.70
22.65
-0.05
2
5392
10:10:27
22.65
22.70
22.70
0
3
5390
10:10:26
22.65
22.70
22.65
-0.05
15
5387
10:10:25
22.65
22.70
22.70
0
1
5372
10:10:25
22.65
22.70
22.65
-0.05
4
5371
10:10:22
22.65
22.70
22.65
-0.05
2
5367
10:10:17
22.65
22.70
22.65
-0.05
4
5365
10:10:08
22.65
22.70
22.70
0
1
5361
10:10:07
22.65
22.70
22.65
-0.05
4
5360
10:10:04
22.65
22.70
22.65
-0.05
4
5356
10:10:03
22.65
22.70
22.70
0
1
5352
10:10:00
22.65
22.70
22.70
0
3
5351
10:09:56
22.65
22.70
22.65
-0.05
1
5348
10:09:52
22.65
22.70
22.65
-0.05
5
5347
10:09:46
22.65
22.70
22.70
0
10
5342
10:09:40
22.65
22.70
22.65
-0.05
4
5332
10:09:40
22.65
22.70
22.65
-0.05
4
5328
10:09:33
22.65
22.70
22.65
-0.05
4
5324
10:09:32
22.65
22.70
22.70
0
1
5320
10:09:28
22.65
22.70
22.65
-0.05
4
5319
10:09:26
22.65
22.70
22.65
-0.05
15
5315
10:09:25
22.65
22.70
22.65
-0.05
1
5300
10:09:24
22.65
22.70
22.65
-0.05
1
5299
10:09:24
22.65
22.70
22.65
-0.05
2
5298
10:09:21
22.65
22.70
22.65
-0.05
1
5296
10:09:16
22.65
22.70
22.65
-0.05
5
5295
10:09:04
22.65
22.70
22.65
-0.05
4
5290
10:09:00
22.65
22.70
22.70
0
3
5286
10:08:58
22.65
22.70
22.65
-0.05
6
5283
10:08:57
22.65
22.70
22.70
0
1
5277
10:08:56
22.65
22.70
22.65
-0.05
6
5276
10:08:52
22.65
22.70
22.65
-0.05
4
5270
10:08:50
22.65
22.70
22.70
0
3
5266
10:08:46
22.65
22.70
22.65
-0.05
10
5263
10:08:45
22.65
22.70
22.70
0
1
5253
10:08:44
22.65
22.70
22.65
-0.05
6
5252
10:08:40
22.65
22.70
22.65
-0.05
4
5246
10:08:37
22.65
22.70
22.65
-0.05
4
5242
10:08:28
22.65
22.70
22.65
-0.05
5
5238
10:08:26
22.65
22.70
22.65
-0.05
15
5233
10:08:24
22.65
22.70
22.65
-0.05
4
5218
10:08:16
22.65
22.70
22.70
0
1
5214
10:08:16
22.65
22.70
22.65
-0.05
4
5213
10:08:15
22.65
22.70
22.70
0
20
5209
10:08:10
22.65
22.70
22.65
-0.05
1
5189
10:08:09
22.65
22.70
22.65
-0.05
1
5188
10:08:09
22.65
22.70
22.70
0
1
5187
10:08:09
22.65
22.70
22.65
-0.05
4
5186
10:08:08
22.65
22.70
22.65
-0.05
4
5182
10:08:04
22.65
22.70
22.65
-0.05
4
5178
10:07:52
22.65
22.70
22.65
-0.05
5
5174
10:07:51
22.65
22.70
22.65
-0.05
2
5169
10:07:44
22.65
22.70
22.70
0
1
5167
10:07:40
22.65
22.70
22.70
0
3
5166
10:07:40
22.65
22.70
22.65
-0.05
4
5163
10:07:35
22.65
22.70
22.65
-0.05
24
5159
10:07:33
22.65
22.70
22.65
-0.05
4
5135
10:07:32
22.65
22.70
22.65
-0.05
100
5131
10:07:28
22.65
22.70
22.65
-0.05
4
5031
10:07:26
22.65
22.70
22.65
-0.05
15
5027
10:07:22
22.65
22.70
22.70
0
1
5012
10:07:19
22.65
22.70
22.65
-0.05
4
5011
10:07:16
22.65
22.70
22.65
-0.05
5
5007
10:07:15
22.65
22.70
22.65
-0.05
4
5002
10:07:04
22.65
22.70
22.65
-0.05
4
4998
10:06:52
22.65
22.70
22.65
-0.05
4
4994
10:06:48
22.65
22.70
22.65
-0.05
4
4990
10:06:40
22.65
22.70
22.65
-0.05
4
4986
10:06:39
22.65
22.70
22.70
0
1
4982
10:06:39
22.65
22.70
22.65
-0.05
1
4981
10:06:32
22.65
22.70
22.65
-0.05
3
4980
10:06:32
22.65
22.70
22.65
-0.05
1
4977
10:06:30
22.65
22.70
22.70
0
3
4976
10:06:29
22.65
22.70
22.65
-0.05
16
4973
10:06:28
22.65
22.70
22.65
-0.05
3
4957
10:06:28
22.65
22.70
22.65
-0.05
1
4954
10:06:28
22.65
22.70
22.65
-0.05
5
4953
10:06:25
22.65
22.70
22.65
-0.05
15
4948
10:06:16
22.65
22.70
22.65
-0.05
4
4933
10:06:11
22.65
22.70
22.70
0
2
4929
10:06:09
22.65
22.70
22.65
-0.05
1
4927
10:06:07
22.65
22.70
22.65
-0.05
2
4926
10:06:07
22.65
22.70
22.65
-0.05
1
4924
10:06:07
22.65
22.70
22.65
-0.05
1
4923
10:06:06
22.65
22.70
22.70
0
1
4922
10:06:04
22.65
22.70
22.65
-0.05
4
4921
10:06:03
22.65
22.70
22.65
-0.05
2
4917
10:06:03
22.65
22.70
22.65
-0.05
2
4915
10:05:58
22.65
22.70
22.65
-0.05
3
4913
10:05:58
22.65
22.70
22.65
-0.05
1
4910
10:05:56
22.65
22.70
22.65
-0.05
6
4909
10:05:56
22.65
22.70
22.70
0
1
4903
10:05:56
22.65
22.70
22.65
-0.05
2
4902
10:05:52
22.65
22.70
22.65
-0.05
5
4900
10:05:40
22.65
22.70
22.65
-0.05
4
4895
10:05:28
22.65
22.70
22.65
-0.05
4
4891
10:05:25
22.65
22.70
22.65
-0.05
15
4887
10:05:20
22.65
22.70
22.70
0
3
4872
10:05:19
22.65
22.70
22.70
0
1
4869
10:05:16
22.65
22.70
22.65
-0.05
5
4868
10:05:10
22.65
22.70
22.65
-0.05
1
4863
10:05:10
22.65
22.70
22.65
-0.05
1
4862
10:05:10
22.65
22.70
22.65
-0.05
2
4861
10:05:04
22.65
22.70
22.65
-0.05
4
4859
10:05:00
22.65
22.70
22.65
-0.05
4
4855
10:04:59
22.65
22.70
22.65
-0.05
3
4851
10:04:58
22.65
22.70
22.65
-0.05
1
4848
10:04:58
22.65
22.70
22.65
-0.05
1
4847
10:04:52
22.65
22.70
22.65
-0.05
12
4846
10:04:52
22.65
22.70
22.65
-0.05
4
4834
10:04:48
22.65
22.70
22.70
0
1
4830
10:04:44
22.65
22.70
22.65
-0.05
1
4829
10:04:43
22.65
22.70
22.65
-0.05
1
4828
10:04:40
22.65
22.70
22.65
-0.05
4
4827
10:04:35
22.65
22.70
22.65
-0.05
3
4823
10:04:35
22.65
22.70
22.65
-0.05
1
4820
10:04:34
22.65
22.70
22.65
-0.05
1
4819
10:04:34
22.65
22.70
22.65
-0.05
1
4818
10:04:29
22.65
22.70
22.70
0
1
4817
10:04:28
22.65
22.70
22.65
-0.05
5
4816
10:04:25
22.65
22.70
22.65
-0.05
2
4811
10:04:25
22.65
22.70
22.65
-0.05
1
4809
10:04:25
22.65
22.70
22.65
-0.05
15
4808
10:04:24
22.65
22.70
22.65
-0.05
3
4793
10:04:16
22.65
22.70
22.65
-0.05
4
4790
10:04:11
22.65
22.70
22.65
-0.05
2
4786
10:04:10
22.65
22.70
22.70
0
3
4784
10:04:09
22.65
22.70
22.70
0
1
4781
10:04:03
22.65
22.70
22.65
-0.05
4
4780
10:03:57
22.65
22.70
22.65
-0.05
7
4776
10:03:52
22.65
22.70
22.70
0
1
4769
10:03:51
22.65
22.70
22.65
-0.05
5
4768
10:03:40
22.65
22.70
22.65
-0.05
28
4763
10:03:39
22.65
22.70
22.65
-0.05
4
4735
10:03:36
22.65
22.70
22.65
-0.05
4
4731
10:03:34
22.65
22.70
22.70
0
1
4727
10:03:31
22.65
22.70
22.65
-0.05
3
4726
10:03:27
22.65
22.70
22.65
-0.05
4
4723
10:03:25
22.65
22.70
22.70
0
1
4719
10:03:25
22.65
22.70
22.65
-0.05
15
4718
10:03:20
22.65
22.70
22.65
-0.05
1
4703
10:03:20
22.65
22.70
22.65
-0.05
1
4702
10:03:15
22.65
22.70
22.65
-0.05
5
4701
10:03:07
22.65
22.70
22.65
-0.05
1
4696
10:03:05
22.65
22.70
22.65
-0.05
1
4695
10:03:04
22.65
22.70
22.65
-0.05
3
4694
10:03:04
22.65
22.70
22.65
-0.05
1
4691
10:03:04
22.65
22.70
22.65
-0.05
3
4690
10:03:03
22.65
22.70
22.65
-0.05
4
4687
10:03:02
22.65
22.70
22.70
0
1
4683
10:03:01
22.65
22.70
22.65
-0.05
3
4682
10:03:00
22.65
22.70
22.70
0
3
4679
10:02:59
22.65
22.70
22.70
0
1
4676
10:02:59
22.65
22.70
22.65
-0.05
1
4675
10:02:51
22.65
22.70
22.70
0
1
4674
10:02:51
22.65
22.70
22.65
-0.05
4
4673
10:02:49
22.65
22.70
22.65
-0.05
1
4669
10:02:49
22.65
22.70
22.65
-0.05
3
4668
10:02:39
22.65
22.70
22.70
0
1
4665
10:02:39
22.65
22.70
22.65
-0.05
4
4664
10:02:27
22.65
22.70
22.65
-0.05
5
4660
10:02:25
22.65
22.70
22.65
-0.05
15
4655
10:02:23
22.65
22.70
22.70
0
20
4640
10:02:22
22.65
22.70
22.70
0
1
4620
10:02:22
22.65
22.70
22.70
0
1
4619
10:02:19
22.65
22.70
22.70
0
20
4618
10:02:15
22.65
22.70
22.65
-0.05
4
4598
10:02:03
22.65
22.70
22.65
-0.05
4
4594
10:01:59
22.65
22.70
22.70
0
1
4590
10:01:55
22.65
22.70
22.65
-0.05
1
4589
10:01:52
22.65
22.70
22.65
-0.05
2
4588
10:01:51
22.65
22.70
22.65
-0.05
2
4586
10:01:51
22.65
22.70
22.65
-0.05
5
4584
10:01:50
22.65
22.70
22.70
0
3
4579
10:01:39
22.65
22.70
22.65
-0.05
4
4576
10:01:38
22.65
22.70
22.70
0
1
4572
10:01:30
22.65
22.70
22.70
0
1
4571
10:01:27
22.65
22.70
22.65
-0.05
4
4570
10:01:24
22.65
22.70
22.70
0
4
4566
10:01:24
22.65
22.70
22.65
-0.05
15
4562
10:01:15
22.65
22.70
22.65
-0.05
5
4547
10:01:11
22.65
22.70
22.70
0
1
4542
10:01:03
22.65
22.70
22.65
-0.05
4
4541
10:00:56
22.65
22.70
22.70
0
1
4537
10:00:51
22.65
22.70
22.65
-0.05
4
4536
10:00:44
22.65
22.70
22.70
0
1
4532
10:00:42
22.65
22.70
22.70
0
1
4531
10:00:40
22.65
22.70
22.70
0
3
4530
10:00:39
22.65
22.70
22.65
-0.05
4
4527
10:00:27
22.65
22.70
22.65
-0.05
5
4523
10:00:24
22.65
22.70
22.70
0
1
4518
10:00:24
22.65
22.70
22.65
-0.05
15
4517
10:00:15
22.65
22.70
22.65
-0.05
4
4502
10:00:14
22.65
22.70
22.70
0
1
4498
10:00:03
22.65
22.70
22.65
-0.05
4
4497
09:59:51
22.65
22.70
22.65
-0.05
5
4493
09:59:46
22.65
22.70
22.70
0
1
4488
09:59:44
22.65
22.70
22.70
0
1
4487
09:59:39
22.65
22.70
22.65
-0.05
4
4486
09:59:32
22.65
22.70
22.70
0
1
4482
09:59:30
22.65
22.70
22.70
0
3
4481
09:59:27
22.65
22.70
22.65
-0.05
4
4478
09:59:24
22.65
22.70
22.65
-0.05
15
4474
09:59:15
22.65
22.70
22.65
-0.05
5
4459
09:59:06
22.65
22.70
22.70
0
1
4454
09:59:03
22.65
22.70
22.65
-0.05
1
4453
09:59:03
22.65
22.70
22.65
-0.05
4
4452
09:58:56
22.65
22.70
22.70
0
1
4448
09:58:51
22.65
22.70
22.65
-0.05
4
4447
09:58:39
22.65
22.70
22.65
-0.05
4
4443
09:58:34
22.65
22.70
22.70
0
1
4439
09:58:27
22.65
22.70
22.65
-0.05
5
4438
09:58:24
22.65
22.70
22.70
0
1
4433
09:58:24
22.65
22.70
22.65
-0.05
15
4432
09:58:21
22.65
22.70
22.70
0
60
4417
09:58:20
22.65
22.70
22.70
0
3
4357
09:58:14
22.65
22.70
22.65
-0.05
4
4354
09:58:08
22.65
22.70
22.70
0
1
4350
09:58:05
22.65
22.70
22.70
0
1
4349
09:58:05
22.65
22.70
22.70
0
1
4348
09:58:05
22.65
22.70
22.70
0
1
4347
09:58:02
22.65
22.70
22.65
-0.05
4
4346
09:57:56
22.70
22.75
22.70
0
3
4342
09:57:56
22.70
22.75
22.70
0
2
4339
09:57:56
22.70
22.75
22.70
0
1
4337
09:57:56
22.70
22.75
22.70
0
2
4336
09:57:56
22.70
22.75
22.70
0
2
4334
09:57:56
22.70
22.75
22.70
0
5
4332
09:57:56
22.70
22.75
22.70
0
4
4327
09:57:56
22.70
22.75
22.70
0
4
4323
09:57:56
22.70
22.75
22.70
0
5
4319
09:57:56
22.70
22.75
22.70
0
4
4314
09:57:56
22.70
22.75
22.70
0
7
4310
09:57:56
22.70
22.75
22.70
0
2
4303
09:57:56
22.70
22.75
22.70
0
5
4301
09:57:56
22.70
22.75
22.70
0
2
4296
09:57:56
22.70
22.75
22.70
0
3
4294
09:57:56
22.70
22.75
22.70
0
1
4291
09:57:56
22.70
22.75
22.70
0
2
4290
09:57:56
22.70
22.75
22.70
0
1
4288
09:57:56
22.70
22.75
22.70
0
4
4287
09:57:56
22.70
22.75
22.70
0
3
4283
09:57:56
22.70
22.75
22.70
0
12
4280
09:57:56
22.70
22.75
22.70
0
3
4268
09:57:56
22.65
22.70
22.70
0
1
4265
09:57:56
22.70
22.75
22.70
0
19
4264
09:57:55
22.70
22.75
22.70
0
10
4245
09:57:50
22.70
22.75
22.70
0
5
4235
09:57:44
22.70
22.75
22.70
0
1
4230
09:57:38
22.70
22.75
22.70
0
4
4229
09:57:27
22.70
22.75
22.70
0
1
4225
09:57:26
22.70
22.75
22.70
0
4
4224
09:57:26
22.70
22.75
22.70
0
4
4220
09:57:26
22.70
22.75
22.70
0
3
4216
09:57:26
22.70
22.75
22.70
0
12
4213
09:57:26
22.70
22.75
22.70
0
6
4201
09:57:24
22.70
22.75
22.70
0
15
4195
09:57:23
22.70
22.75
22.70
0
4
4180
09:57:16
22.70
22.75
22.70
0
4
4176
09:57:14
22.70
22.75
22.70
0
3
4172
09:57:14
22.70
22.75
22.70
0
3
4169
09:57:14
22.70
22.75
22.70
0
4
4166
09:57:14
22.70
22.75
22.70
0
4
4162
09:57:14
22.70
22.75
22.70
0
18
4158
09:57:14
22.70
22.75
22.70
0
1
4140
09:57:14
22.70
22.75
22.70
0
10
4139
09:57:14
22.70
22.75
22.70
0
30
4129
09:57:14
22.70
22.75
22.70
0
5
4099
09:57:11
22.70
22.75
22.70
0
5
4094
09:57:10
22.70
22.75
22.75
+0.05
3
4089
09:57:03
22.70
22.75
22.70
0
17
4086
09:57:03
22.70
22.75
22.70
0
4
4069
09:57:03
22.70
22.75
22.70
0
4
4065
09:57:03
22.70
22.75
22.70
0
8
4061
09:57:03
22.70
22.75
22.70
0
1
4053
09:57:03
22.70
22.75
22.70
0
50
4052
09:57:02
22.70
22.75
22.70
0
4
4002
09:56:50
22.70
22.75
22.70
0
4
3998
09:56:47
22.70
22.75
22.75
+0.05
1
3994
09:56:38
22.70
22.75
22.70
0
4
3993
09:56:26
22.70
22.75
22.70
0
5
3989
09:56:23
22.70
22.75
22.70
0
2
3984
09:56:23
22.70
22.75
22.70
0
2
3982
09:56:23
22.70
22.75
22.75
+0.05
20
3980
09:56:23
22.70
22.75
22.70
0
15
3960
09:56:18
22.70
22.75
22.70
0
2
3945
09:56:15
22.70
22.75
22.70
0
1
3943
09:56:15
22.70
22.75
22.70
0
3
3942
09:56:14
22.70
22.75
22.70
0
4
3939
09:56:10
22.70
22.75
22.70
0
4
3935
09:56:04
22.70
22.75
22.70
0
1
3931
09:56:03
22.70
22.75
22.70
0
4
3930
09:56:03
22.70
22.75
22.70
0
4
3926
09:56:02
22.70
22.75
22.70
0
4
3922
09:56:00
22.70
22.75
22.75
+0.05
3
3918
09:55:57
22.70
22.75
22.70
0
6
3915
09:55:50
22.70
22.75
22.70
0
5
3909
09:55:38
22.70
22.75
22.70
0
4
3904
09:55:38
22.70
22.75
22.70
0
1
3900
09:55:38
22.70
22.75
22.70
0
4
3899
09:55:26
22.70
22.75
22.70
0
1
3895
09:55:26
22.70
22.75
22.70
0
4
3894
09:55:23
22.70
22.75
22.70
0
15
3890
09:55:19
22.70
22.75
22.75
+0.05
1
3875
09:55:14
22.70
22.75
22.70
0
3
3874
09:55:14
22.70
22.75
22.70
0
5
3871
09:55:07
22.70
22.75
22.75
+0.05
2
3866
09:55:02
22.70
22.75
22.70
0
4
3864
09:54:50
22.70
22.75
22.75
+0.05
3
3860
09:54:50
22.70
22.75
22.70
0
4
3857
09:54:45
22.70
22.75
22.70
0
4
3853
09:54:38
22.70
22.75
22.70
0
4
3849
09:54:34
22.70
22.75
22.70
0
4
3845
09:54:32
22.70
22.75
22.70
0
3
3841
09:54:30
22.70
22.75
22.75
+0.05
3
3838
09:54:30
22.70
22.75
22.70
0
4
3835
09:54:26
22.70
22.75
22.70
0
5
3831
09:54:23
22.70
22.75
22.70
0
4
3826
09:54:23
22.70
22.75
22.70
0
15
3822
09:54:14
22.70
22.75
22.70
0
4
3807
09:54:11
22.70
22.75
22.75
+0.05
1
3803
09:54:02
22.70
22.75
22.70
0
4
3802
09:53:58
22.70
22.75
22.70
0
6
3798
09:53:53
22.70
22.75
22.70
0
4
3792
09:53:50
22.70
22.75
22.70
0
1
3788
09:53:50
22.70
22.75
22.70
0
5
3787
09:53:40
22.70
22.75
22.75
+0.05
3
3782
09:53:38
22.70
22.75
22.70
0
4
3779
09:53:35
22.70
22.75
22.70
0
1
3775
09:53:34
22.70
22.75
22.70
0
1
3774
09:53:28
22.70
22.75
22.70
0
4
3773
09:53:28
22.70
22.75
22.70
0
4
3769
09:53:26
22.70
22.75
22.70
0
4
3765
09:53:25
22.70
22.75
22.70
0
2
3761
09:53:23
22.70
22.75
22.70
0
4
3759
09:53:23
22.70
22.75
22.70
0
15
3755
09:53:14
22.70
22.75
22.70
0
5
3740
09:53:02
22.70
22.75
22.70
0
4
3735
09:53:00
22.70
22.75
22.70
0
4
3731
09:53:00
22.70
22.75
22.70
0
4
3727
09:52:50
22.70
22.75
22.70
0
4
3723
09:52:46
22.70
22.75
22.70
0
4
3719
09:52:38
22.70
22.75
22.70
0
4
3715
09:52:30
22.70
22.75
22.75
+0.05
3
3711
09:52:26
22.70
22.75
22.70
0
3
3708
09:52:23
22.70
22.75
22.70
0
15
3705
09:52:17
22.70
22.75
22.75
+0.05
2
3690
09:52:08
22.70
22.75
22.70
0
4
3688
09:51:55
22.70
22.75
22.70
0
1
3684
09:51:55
22.70
22.75
22.70
0
6
3683
09:51:38
22.70
22.75
22.70
0
1
3677
09:51:36
22.70
22.75
22.70
0
1
3676
09:51:22
22.70
22.75
22.70
0
15
3675
09:51:20
22.70
22.75
22.75
+0.05
3
3660
09:51:14
22.70
22.75
22.70
0
2
3657
09:51:08
22.70
22.75
22.70
0
1
3655
09:50:46
22.70
22.75
22.70
0
4
3654
09:50:44
22.70
22.75
22.70
0
4
3650
09:50:40
22.70
22.75
22.75
+0.05
3
3646
09:50:36
22.70
22.75
22.70
0
1
3643
09:50:29
22.70
22.75
22.70
0
2
3642
09:50:27
22.70
22.75
22.70
0
2
3640
09:50:27
22.70
22.75
22.75
+0.05
20
3638
09:50:22
22.70
22.75
22.70
0
15
3618
09:50:21
22.70
22.75
22.70
0
1
3603
09:50:21
22.70
22.75
22.70
0
3
3602
09:50:16
22.70
22.75
22.70
0
2
3599
09:50:15
22.70
22.75
22.70
0
3
3597
09:50:10
22.70
22.75
22.75
+0.05
3
3594
09:50:08
22.70
22.75
22.75
+0.05
3
3591
09:49:45
22.70
22.75
22.70
0
3
3588
09:49:44
22.70
22.75
22.75
+0.05
20
3585
09:49:43
22.70
22.75
22.70
0
1
3565
09:49:42
22.70
22.75
22.70
0
1
3564
09:49:42
22.70
22.75
22.75
+0.05
1
3563
09:49:32
22.70
22.75
22.70
0
4
3562
09:49:22
22.70
22.75
22.70
0
15
3558
09:49:08
22.70
22.75
22.70
0
4
3543
09:49:08
22.70
22.75
22.75
+0.05
1
3539
09:49:07
22.70
22.75
22.70
0
4
3538
09:49:00
22.70
22.75
22.70
0
2
3534
09:49:00
22.70
22.75
22.75
+0.05
3
3532
09:48:57
22.70
22.75
22.75
+0.05
5
3529
09:48:57
22.70
22.75
22.70
0
1
3524
09:48:57
22.70
22.75
22.70
0
7
3523
09:48:50
22.70
22.75
22.70
0
1
3516
09:48:41
22.70
22.75
22.70
0
1
3515
09:48:41
22.70
22.75
22.70
0
4
3514
09:48:41
22.70
22.75
22.70
0
4
3510
09:48:22
22.70
22.75
22.70
0
15
3506
09:48:11
22.70
22.75
22.70
0
3
3491
09:48:11
22.70
22.75
22.70
0
1
3488
09:48:06
22.70
22.75
22.70
0
4
3487
09:48:06
22.70
22.75
22.70
0
3
3483
09:48:06
22.70
22.75
22.70
0
1
3480
09:48:05
22.70
22.75
22.75
+0.05
1
3479
09:48:05
22.70
22.75
22.75
+0.05
1
3478
09:48:02
22.70
22.75
22.70
0
1
3477
09:48:00
22.70
22.75
22.70
0
3
3476
09:47:50
22.70
22.75
22.75
+0.05
3
3473
09:47:39
22.70
22.75
22.70
0
1
3470
09:47:39
22.70
22.75
22.70
0
2
3469
09:47:38
22.70
22.75
22.70
0
1
3467
09:47:38
22.70
22.75
22.70
0
8
3466
09:47:38
22.70
22.75
22.75
+0.05
7
3458
09:47:38
22.70
22.75
22.70
0
3
3451
09:47:38
22.70
22.75
22.75
+0.05
4
3448
09:47:38
22.70
22.75
22.75
+0.05
1
3444
09:47:38
22.70
22.75
22.70
0
2
3443
09:47:38
22.75
22.80
22.75
+0.05
65
3441
09:47:37
22.75
22.80
22.75
+0.05
7
3376
09:47:37
22.75
22.80
22.75
+0.05
23
3369
09:47:37
22.75
22.80
22.75
+0.05
29
3346
09:47:37
22.75
22.80
22.75
+0.05
18
3317
09:47:37
22.75
22.80
22.75
+0.05
2
3299
09:47:37
22.75
22.80
22.75
+0.05
100
3297
09:47:31
22.75
22.80
22.75
+0.05
1
3197
09:47:26
22.75
22.80
22.80
+0.10
3
3196
09:47:22
22.75
22.80
22.75
+0.05
15
3193
09:47:03
22.75
22.80
22.75
+0.05
4
3178
09:46:57
22.75
22.80
22.75
+0.05
6
3174
09:46:55
22.75
22.80
22.80
+0.10
3
3168
09:46:46
22.75
22.80
22.75
+0.05
1
3165
09:46:46
22.75
22.80
22.80
+0.10
1
3164
09:46:40
22.75
22.80
22.80
+0.10
3
3163
09:46:21
22.75
22.80
22.75
+0.05
15
3160
09:46:20
22.75
22.80
22.75
+0.05
1
3145
09:46:16
22.75
22.80
22.75
+0.05
4
3144
09:46:15
22.75
22.80
22.75
+0.05
2
3140
09:45:57
22.75
22.80
22.75
+0.05
2
3138
09:45:51
22.75
22.80
22.75
+0.05
2
3136
09:45:49
22.75
22.80
22.75
+0.05
1
3134
09:45:49
22.75
22.80
22.75
+0.05
3
3133
09:45:44
22.75
22.80
22.75
+0.05
4
3130
09:45:43
22.75
22.80
22.80
+0.10
1
3126
09:45:30
22.75
22.80
22.80
+0.10
3
3125
09:45:24
22.75
22.80
22.75
+0.05
1
3122
09:45:22
22.75
22.80
22.75
+0.05
1
3121
09:45:21
22.75
22.80
22.75
+0.05
15
3120
09:45:14
22.75
22.80
22.75
+0.05
1
3105
09:45:07
22.75
22.80
22.80
+0.10
1
3104
09:44:59
22.75
22.80
22.75
+0.05
7
3103
09:44:59
22.75
22.80
22.80
+0.10
2
3096
09:44:57
22.75
22.80
22.75
+0.05
6
3094
09:44:48
22.75
22.80
22.80
+0.10
1
3088
09:44:42
22.75
22.80
22.75
+0.05
4
3087
09:44:41
22.75
22.80
22.80
+0.10
1
3083
09:44:29
22.75
22.80
22.75
+0.05
5
3082
09:44:23
22.75
22.80
22.75
+0.05
1
3077
09:44:21
22.75
22.80
22.75
+0.05
15
3076
09:44:20
22.75
22.80
22.80
+0.10
3
3061
09:44:14
22.75
22.80
22.75
+0.05
4
3058
09:44:07
22.75
22.80
22.75
+0.05
4
3054
09:44:02
22.75
22.80
22.75
+0.05
2
3050
09:43:39
22.75
22.80
22.75
+0.05
3
3048
09:43:21
22.75
22.80
22.75
+0.05
15
3045
09:43:10
22.75
22.80
22.80
+0.10
3
3030
09:42:56
22.75
22.80
22.75
+0.05
2
3027
09:42:43
22.75
22.80
22.75
+0.05
4
3025
09:42:21
22.75
22.80
22.75
+0.05
15
3021
09:42:14
22.75
22.80
22.80
+0.10
1
3006
09:42:04
22.75
22.80
22.80
+0.10
1
3005
09:42:00
22.75
22.80
22.80
+0.10
3
3004
09:41:48
22.75
22.80
22.80
+0.10
10
3001
09:41:35
22.75
22.80
22.75
+0.05
1
2991
09:41:30
22.75
22.80
22.80
+0.10
4
2990
09:41:28
22.75
22.80
22.75
+0.05
10
2986
09:41:27
22.80
22.85
22.80
+0.10
149
2976
09:41:27
22.80
22.85
22.80
+0.10
1
2827
09:41:27
22.80
22.85
22.80
+0.10
1
2826
09:41:27
22.80
22.85
22.80
+0.10
13
2825
09:41:27
22.80
22.85
22.80
+0.10
49
2812
09:41:24
22.80
22.85
22.80
+0.10
1
2763
09:41:24
22.80
22.85
22.85
+0.15
1
2762
09:41:22
22.80
22.85
22.80
+0.10
2
2761
09:41:22
22.80
22.85
22.85
+0.15
1
2759
09:41:20
22.80
22.85
22.80
+0.10
15
2758
09:41:18
22.80
22.85
22.80
+0.10
4
2743
09:41:13
22.80
22.85
22.80
+0.10
1
2739
09:41:12
22.80
22.85
22.80
+0.10
1
2738
09:41:11
22.80
22.85
22.80
+0.10
4
2737
09:40:58
22.80
22.85
22.85
+0.15
1
2733
09:40:50
22.80
22.85
22.85
+0.15
3
2732
09:40:41
22.80
22.85
22.80
+0.10
1
2729
09:40:40
22.80
22.85
22.80
+0.10
1
2728
09:40:20
22.80
22.85
22.80
+0.10
15
2727
09:39:55
22.80
22.85
22.80
+0.10
2
2712
09:39:42
22.80
22.85
22.80
+0.10
2
2710
09:39:40
22.80
22.85
22.85
+0.15
3
2708
09:39:39
22.80
22.85
22.85
+0.15
1
2705
09:39:38
22.80
22.85
22.85
+0.15
1
2704
09:39:37
22.80
22.85
22.80
+0.10
2
2703
09:39:37
22.80
22.85
22.80
+0.10
2
2701
09:39:37
22.80
22.85
22.80
+0.10
15
2699
09:39:16
22.80
22.85
22.85
+0.15
2
2684
09:38:58
22.80
22.85
22.85
+0.15
1
2682
09:38:30
22.80
22.85
22.85
+0.15
3
2681
09:38:15
22.80
22.85
22.85
+0.15
4
2678
09:38:13
22.80
22.85
22.85
+0.15
2
2674
09:38:11
22.80
22.85
22.80
+0.10
1
2672
09:38:11
22.80
22.85
22.80
+0.10
1
2671
09:38:11
22.80
22.85
22.85
+0.15
2
2670
09:38:10
22.85
22.90
22.85
+0.15
97
2668
09:37:54
22.85
22.90
22.85
+0.15
1
2571
09:37:53
22.85
22.90
22.85
+0.15
1
2570
09:37:53
22.85
22.90
22.85
+0.15
1
2569
09:37:20
22.85
22.90
22.90
+0.20
3
2568
09:37:04
22.85
22.90
22.90
+0.20
1
2565
09:37:03
22.85
22.90
22.90
+0.20
1
2564
09:36:53
22.85
22.90
22.90
+0.20
3
2563
09:36:37
22.85
22.90
22.90
+0.20
1
2560
09:36:36
22.85
22.90
22.90
+0.20
2
2559
09:36:35
22.90
22.95
22.90
+0.20
29
2557
09:36:35
22.90
22.95
22.90
+0.20
8
2528
09:36:35
22.90
22.95
22.90
+0.20
42
2520
09:36:35
22.90
22.95
22.90
+0.20
17
2478
09:36:23
22.90
22.95
22.95
+0.25
2
2461
09:36:19
22.90
22.95
22.90
+0.20
15
2459
09:36:10
22.90
22.95
22.95
+0.25
3
2444
09:36:00
22.90
22.95
22.90
+0.20
3
2441
09:36:00
22.90
22.95
22.95
+0.25
1
2438
09:35:28
22.90
22.95
22.90
+0.20
20
2437
09:35:21
22.90
22.95
22.90
+0.20
15
2417
09:35:10
22.90
22.95
22.90
+0.20
50
2402
09:35:06
22.90
22.95
22.90
+0.20
1
2352
09:35:06
22.90
22.95
22.90
+0.20
1
2351
09:35:06
22.90
22.95
22.90
+0.20
6
2350
09:35:06
22.90
22.95
22.90
+0.20
24
2344
09:35:06
22.90
22.95
22.90
+0.20
25
2320
09:35:06
22.90
22.95
22.90
+0.20
7
2295
09:35:06
22.85
22.90
22.90
+0.20
132
2288
09:35:02
22.85
22.90
22.90
+0.20
2
2156
09:35:02
22.85
22.90
22.90
+0.20
51
2154
09:35:00
22.85
22.90
22.90
+0.20
3
2103
09:34:55
22.85
22.90
22.90
+0.20
1
2100
09:34:55
22.85
22.90
22.90
+0.20
2
2099
09:34:55
22.85
22.90
22.90
+0.20
2
2097
09:34:51
22.85
22.90
22.90
+0.20
66
2095
09:33:51
22.85
22.90
22.90
+0.20
3
2029
09:33:47
22.85
22.90
22.90
+0.20
2
2026
09:33:41
22.85
22.90
22.90
+0.20
4
2024
09:33:32
22.85
22.90
22.90
+0.20
1
2020
09:33:22
22.85
22.90
22.90
+0.20
3
2019
09:32:40
22.85
22.90
22.90
+0.20
3
2016
09:32:34
22.85
22.90
22.85
+0.15
1
2013
09:32:24
22.85
22.90
22.90
+0.20
2
2012
09:32:05
22.85
22.90
22.85
+0.15
1
2010
09:32:03
22.85
22.90
22.90
+0.20
2
2009
09:31:47
22.85
22.90
22.85
+0.15
2
2007
09:31:38
22.85
22.90
22.85
+0.15
3
2005
09:31:30
22.85
22.90
22.90
+0.20
3
2002
09:31:20
22.85
22.90
22.90
+0.20
3
1999
09:31:07
22.85
22.90
22.90
+0.20
2
1996
09:30:50
22.85
22.90
22.85
+0.15
1
1994
09:30:27
22.85
22.90
22.85
+0.15
1
1993
09:30:20
22.85
22.90
22.90
+0.20
3
1992
09:30:00
22.85
22.90
22.90
+0.20
1
1989
09:29:37
22.85
22.90
22.90
+0.20
3
1988
09:29:36
22.85
22.90
22.90
+0.20
1
1985
09:29:11
22.85
22.90
22.90
+0.20
1
1984
09:29:10
22.85
22.90
22.90
+0.20
3
1983
09:29:10
22.85
22.90
22.85
+0.15
3
1980
09:29:02
22.85
22.90
22.90
+0.20
3
1977
09:28:56
22.85
22.90
22.85
+0.15
1
1974
09:28:24
22.85
22.90
22.90
+0.20
2
1973
09:28:22
22.85
22.90
22.90
+0.20
1
1971
09:28:00
22.85
22.90
22.90
+0.20
3
1970
09:27:50
22.85
22.90
22.90
+0.20
5
1967
09:27:44
22.85
22.90
22.90
+0.20
2
1962
09:27:43
22.85
22.90
22.90
+0.20
1
1960
09:27:35
22.85
22.90
22.90
+0.20
3
1959
09:27:00
22.85
22.90
22.90
+0.20
2
1956
09:26:59
22.85
22.90
22.90
+0.20
1
1954
09:26:56
22.85
22.90
22.90
+0.20
1
1953
09:26:50
22.85
22.90
22.90
+0.20
3
1952
09:25:56
22.85
22.90
22.90
+0.20
1
1949
09:25:54
22.85
22.90
22.90
+0.20
7
1948
09:25:40
22.85
22.90
22.90
+0.20
3
1941
09:25:35
22.85
22.90
22.90
+0.20
1
1938
09:25:22
22.85
22.90
22.90
+0.20
4
1937
09:25:17
22.85
22.90
22.90
+0.20
1
1933
09:24:59
22.85
22.90
22.90
+0.20
2
1932
09:24:41
22.85
22.90
22.90
+0.20
1
1930
09:24:30
22.85
22.90
22.90
+0.20
3
1929
09:24:07
22.85
22.90
22.85
+0.15
1
1926
09:23:20
22.85
22.90
22.90
+0.20
3
1925
09:22:46
22.85
22.90
22.90
+0.20
2
1922
09:22:39
22.85
22.90
22.90
+0.20
1
1920
09:22:10
22.85
22.90
22.90
+0.20
3
1919
09:21:00
22.85
22.90
22.90
+0.20
3
1916
09:20:53
22.85
22.90
22.85
+0.15
8
1913
09:20:50
22.85
22.90
22.85
+0.15
6
1905
09:20:34
22.85
22.90
22.90
+0.20
3
1899
09:20:32
22.85
22.90
22.90
+0.20
1
1896
09:20:32
22.85
22.90
22.90
+0.20
1
1895
09:20:29
22.90
22.95
22.90
+0.20
7
1894
09:20:29
22.90
22.95
22.90
+0.20
15
1887
09:19:50
22.90
22.95
22.95
+0.25
3
1872
09:18:40
22.90
22.95
22.95
+0.25
3
1869
09:18:31
22.90
22.95
22.90
+0.20
1
1866
09:18:23
22.90
22.95
22.90
+0.20
3
1865
09:18:18
22.90
22.95
22.90
+0.20
1
1862
09:18:15
22.90
22.95
22.90
+0.20
1
1861
09:18:06
22.90
22.95
22.90
+0.20
50
1860
09:17:35
22.90
22.95
22.90
+0.20
4
1810
09:17:30
22.90
22.95
22.95
+0.25
3
1806
09:17:27
22.90
22.95
22.95
+0.25
1
1803
09:17:18
22.90
22.95
22.95
+0.25
1
1802
09:16:37
22.90
22.95
22.90
+0.20
2
1801
09:16:30
22.90
22.95
22.90
+0.20
10
1799
09:16:25
22.90
22.95
22.90
+0.20
2
1789
09:16:20
22.90
22.95
22.95
+0.25
3
1787
09:16:14
22.90
22.95
22.90
+0.20
50
1784
09:16:07
22.90
22.95
22.90
+0.20
3
1734
09:16:04
22.90
22.95
22.90
+0.20
1
1731
09:16:00
22.90
22.95
22.90
+0.20
2
1730
09:15:31
22.85
22.90
22.90
+0.20
61
1728
09:15:30
22.85
22.90
22.90
+0.20
2
1667
09:15:30
22.85
22.90
22.90
+0.20
7
1665
09:15:30
22.85
22.90
22.90
+0.20
2
1658
09:15:30
22.85
22.90
22.90
+0.20
40
1656
09:15:15
22.90
22.95
22.85
+0.15
7
1616
09:15:15
22.90
22.95
22.90
+0.20
8
1609
09:15:10
22.90
22.95
22.95
+0.25
3
1601
09:14:59
22.85
22.90
22.90
+0.20
6
1598
09:14:57
22.85
22.90
22.90
+0.20
10
1592
09:14:46
22.85
22.90
22.85
+0.15
1
1582
09:14:27
22.90
22.95
22.90
+0.20
1
1581
09:14:27
22.90
22.95
22.90
+0.20
1
1580
09:14:27
22.90
22.95
22.90
+0.20
2
1579
09:14:27
22.90
22.95
22.90
+0.20
1
1577
09:14:15
22.90
22.95
22.90
+0.20
1
1576
09:14:15
22.85
22.95
22.85
+0.15
15
1575
09:14:05
22.90
22.95
22.90
+0.20
1
1560
09:14:00
22.85
22.95
22.95
+0.25
3
1559
09:13:58
22.85
22.90
22.90
+0.20
6
1556
09:13:58
22.90
22.95
22.90
+0.20
1
1550
09:13:30
22.90
22.95
22.90
+0.20
2
1549
09:13:30
22.90
22.95
22.90
+0.20
1
1547
09:13:22
22.85
22.90
22.90
+0.20
27
1546
09:13:22
22.85
22.90
22.90
+0.20
2
1519
09:13:21
22.85
22.90
22.90
+0.20
2
1517
09:13:20
22.85
22.90
22.90
+0.20
2
1515
09:13:15
22.85
22.90
22.85
+0.15
15
1513
09:13:13
22.85
22.90
22.85
+0.15
7
1498
09:13:11
22.90
22.95
22.90
+0.20
1
1491
09:13:11
22.90
22.95
22.90
+0.20
95
1490
09:13:06
22.90
22.95
22.95
+0.25
4
1395
09:13:05
22.90
22.95
22.90
+0.20
6
1391
09:13:05
22.90
22.95
22.90
+0.20
10
1385
09:13:05
22.90
22.95
22.90
+0.20
2
1375
09:13:05
22.85
22.90
22.90
+0.20
3
1373
09:13:05
22.85
22.90
22.90
+0.20
6
1370
09:13:05
22.85
22.90
22.90
+0.20
42
1364
09:13:05
22.85
22.90
22.90
+0.20
131
1322
09:13:05
22.85
22.90
22.85
+0.15
2
1191
09:13:03
22.85
22.90
22.90
+0.20
5
1189
09:13:03
22.85
22.90
22.90
+0.20
1
1184
09:13:00
22.85
22.90
22.90
+0.20
2
1183
09:12:50
22.85
22.90
22.90
+0.20
3
1181
09:12:36
22.85
22.90
22.85
+0.15
2
1178
09:12:36
22.85
22.90
22.85
+0.15
1
1176
09:12:32
22.85
22.90
22.90
+0.20
3
1175
09:12:16
22.85
22.90
22.90
+0.20
10
1172
09:12:15
22.85
22.90
22.85
+0.15
2
1162
09:12:15
22.85
22.90
22.85
+0.15
15
1160
09:11:40
22.85
22.90
22.90
+0.20
3
1145
09:11:35
22.85
22.90
22.90
+0.20
1
1142
09:11:22
22.85
22.90
22.85
+0.15
1
1141
09:11:16
22.85
22.90
22.85
+0.15
5
1140
09:11:14
22.85
22.90
22.85
+0.15
15
1135
09:10:40
22.85
22.90
22.85
+0.15
1
1120
09:10:37
22.85
22.90
22.90
+0.20
4
1119
09:10:30
22.85
22.90
22.90
+0.20
3
1115
09:10:24
22.85
22.90
22.85
+0.15
1
1112
09:10:24
22.85
22.90
22.90
+0.20
14
1111
09:10:21
22.85
22.90
22.90
+0.20
10
1097
09:10:16
22.85
22.90
22.90
+0.20
2
1087
09:10:14
22.85
22.90
22.90
+0.20
6
1085
09:10:14
22.85
22.90
22.85
+0.15
15
1079
09:10:00
22.85
22.90
22.90
+0.20
1
1064
09:09:20
22.85
22.90
22.90
+0.20
3
1063
09:09:17
22.85
22.90
22.85
+0.15
10
1060
09:09:14
22.85
22.90
22.85
+0.15
15
1050
09:08:51
22.85
22.90
22.85
+0.15
4
1035
09:08:14
22.85
22.90
22.85
+0.15
15
1031
09:08:11
22.85
22.90
22.85
+0.15
5
1016
09:08:10
22.85
22.90
22.90
+0.20
3
1011
09:07:51
22.85
22.90
22.85
+0.15
15
1008
09:07:40
22.85
22.90
22.90
+0.20
1
993
09:07:25
22.85
22.90
22.90
+0.20
2
992
09:07:14
22.85
22.90
22.85
+0.15
2
990
09:07:00
22.85
22.90
22.90
+0.20
3
988
09:06:52
22.85
22.90
22.90
+0.20
1
985
09:06:39
22.85
22.90
22.90
+0.20
5
984
09:06:30
22.85
22.90
22.90
+0.20
3
979
09:06:20
22.85
22.90
22.90
+0.20
5
976
09:06:15
22.85
22.90
22.85
+0.15
5
971
09:05:50
22.85
22.90
22.90
+0.20
3
966
09:05:20
22.85
22.90
22.90
+0.20
5
963
09:04:42
22.90
22.95
22.90
+0.20
37
958
09:04:40
22.90
22.95
22.95
+0.25
3
921
09:04:32
22.90
22.95
22.90
+0.20
1
918
09:04:03
22.85
22.95
22.95
+0.25
3
917
09:03:48
22.85
22.90
22.90
+0.20
22
914
09:03:48
22.85
22.90
22.90
+0.20
3
892
09:03:37
22.85
22.90
22.90
+0.20
1
889
09:03:37
22.90
22.95
22.90
+0.20
31
888
09:03:30
22.90
22.95
22.95
+0.25
3
857
09:03:28
22.85
22.90
22.90
+0.20
1
854
09:03:28
22.85
22.90
22.90
+0.20
18
853
09:03:17
22.85
22.90
22.90
+0.20
4
835
09:03:17
22.85
22.90
22.90
+0.20
2
831
09:02:57
22.85
22.90
22.90
+0.20
1
829
09:02:57
22.85
22.90
22.90
+0.20
5
828
09:02:55
22.85
22.90
22.90
+0.20
5
823
09:02:47
22.85
22.90
22.90
+0.20
1
818
09:02:20
22.85
22.90
22.90
+0.20
3
817
09:02:03
22.85
22.90
22.90
+0.20
2
814
09:02:01
22.85
22.90
22.90
+0.20
2
812
09:01:49
22.85
22.90
22.90
+0.20
1
810
09:01:44
22.85
22.90
22.90
+0.20
1
809
09:01:43
22.85
22.90
22.90
+0.20
1
808
09:01:36
22.85
22.90
22.90
+0.20
1
807
09:01:25
22.85
22.90
22.90
+0.20
3
806
09:01:22
22.85
22.90
22.90
+0.20
1
803
09:01:10
22.85
22.90
22.90
+0.20
3
802
09:00:58
22.85
22.90
22.90
+0.20
1
799
09:00:57
22.85
22.90
22.90
+0.20
2
798
09:00:50
22.90
22.95
22.90
+0.20
2
796
09:00:43
22.90
22.95
22.90
+0.20
10
794
09:00:40
22.95
23.00
22.95
+0.25
30
784
09:00:40
22.95
23.00
22.95
+0.25
1
754
09:00:39
22.95
23.00
23.00
+0.30
4
753
09:00:34
22.90
23.00
23.00
+0.30
4
749
09:00:33
22.90
23.00
23.00
+0.30
6
745
09:00:33
22.90
23.00
22.90
+0.20
2
739
09:00:33
22.90
23.00
22.90
+0.20
1
737
09:00:33
22.90
22.95
22.95
+0.25
7
736
09:00:32
22.85
22.90
22.90
+0.20
7
729
09:00:32
22.85
22.90
22.90
+0.20
6
722
09:00:32
22.85
22.90
22.90
+0.20
1
716
09:00:32
22.85
22.95
22.95
+0.25
118
715
09:00:32
22.85
22.90
22.90
+0.20
5
597
09:00:32
22.80
22.90
22.90
+0.20
281
592
09:00:31
22.80
22.90
22.90
+0.20
1
311
09:00:14
22.80
22.90
22.90
+0.20
3
310
09:00:14
22.80
22.90
22.90
+0.20
5
307
09:00:13
22.80
22.85
22.85
+0.15
26
302
09:00:13
22.80
22.85
22.85
+0.15
5
276
09:00:13
22.75
22.80
22.80
+0.10
1
271
09:00:13
22.75
22.80
22.80
+0.10
78
270
09:00:12
--
--
22.80
+0.10
192
192
其他人也逛...
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
AirPods 4 主動式降噪款
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
PChome 購物儲值6, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Marshall Emberton II 藍牙喇叭 - 奶油白
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
96907.03
-2,099.71
-2.12%
以太幣
ETH
3312.14
-19.51
-0.59%
瑞波幣
XRP
1.34
-0.13
-8.78%
比特幣現金
BCH
488.03
-2.25
-0.46%
萊特幣
LTC
93.57
1.50
1.63%
卡達幣
ADA
0.978283
-0.03
-3.18%
波場幣
TRX
0.203187
0.00
-0.79%
恆星幣
XLM
0.524408
0.18
53.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
