24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一再開超大型複合店 大店策略加速啟動
熱門
[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期
更新報價
第一金
(2892)
金融保險
上市
26.65
▼-0.25
-0.93%
7.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
27,333
26.60
1,147
26.65
182
26.85
26.95
26.40
26.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.60
26.65
26.65
-0.25
58
27333
13:30:00
26.60
26.65
26.65
-0.25
3258
27275
13:24:57
26.65
26.75
26.65
-0.25
1
24017
13:24:57
26.65
26.75
26.65
-0.25
1
24016
13:24:55
26.65
26.75
26.65
-0.25
4
24015
13:24:54
26.65
26.75
26.65
-0.25
1
24011
13:24:54
26.65
26.75
26.65
-0.25
2
24010
13:24:53
26.65
26.75
26.65
-0.25
1
24008
13:24:53
26.65
26.75
26.65
-0.25
2
24007
13:24:53
26.65
26.75
26.65
-0.25
9
24005
13:24:52
26.65
26.75
26.65
-0.25
2
23996
13:24:52
26.65
26.75
26.65
-0.25
1
23994
13:24:51
26.65
26.75
26.75
-0.15
1
23993
13:24:51
26.65
26.75
26.65
-0.25
1
23992
13:24:51
26.65
26.75
26.65
-0.25
1
23991
13:24:51
26.65
26.75
26.75
-0.15
3
23990
13:24:50
26.65
26.75
26.75
-0.15
5
23987
13:24:48
26.65
26.75
26.75
-0.15
1
23982
13:24:43
26.65
26.75
26.65
-0.25
1
23981
13:24:43
26.65
26.75
26.65
-0.25
6
23980
13:24:42
26.65
26.75
26.65
-0.25
1
23974
13:24:42
26.65
26.75
26.65
-0.25
3
23973
13:24:41
26.65
26.75
26.75
-0.15
3
23970
13:24:35
26.65
26.75
26.65
-0.25
1
23967
13:24:34
26.65
26.75
26.65
-0.25
4
23966
13:24:32
26.65
26.75
26.65
-0.25
2
23962
13:24:30
26.65
26.75
26.65
-0.25
1
23960
13:24:30
26.65
26.75
26.65
-0.25
2
23959
13:24:30
26.65
26.75
26.75
-0.15
31
23957
13:24:29
26.65
26.75
26.65
-0.25
20
23926
13:24:22
26.65
26.75
26.65
-0.25
1
23906
13:24:22
26.70
26.75
26.70
-0.20
12
23905
13:24:22
26.70
26.75
26.70
-0.20
2
23893
13:24:22
26.70
26.75
26.70
-0.20
27
23891
13:24:22
26.70
26.75
26.70
-0.20
4
23864
13:24:20
26.70
26.75
26.70
-0.20
3
23860
13:24:17
26.70
26.75
26.70
-0.20
7
23857
13:24:09
26.70
26.75
26.70
-0.20
1
23850
13:24:09
26.70
26.75
26.70
-0.20
1
23849
13:24:03
26.70
26.75
26.70
-0.20
1
23848
13:24:02
26.70
26.75
26.70
-0.20
2
23847
13:24:01
26.70
26.75
26.70
-0.20
1
23845
13:24:00
26.70
26.75
26.75
-0.15
1
23844
13:23:49
26.70
26.75
26.70
-0.20
1
23843
13:23:47
26.70
26.75
26.70
-0.20
1
23842
13:23:44
26.70
26.75
26.70
-0.20
2
23841
13:23:44
26.70
26.75
26.75
-0.15
1
23839
13:23:34
26.70
26.75
26.75
-0.15
1
23838
13:23:28
26.70
26.75
26.70
-0.20
3
23837
13:23:28
26.65
26.70
26.70
-0.20
18
23834
13:23:25
26.65
26.70
26.70
-0.20
3
23816
13:23:20
26.65
26.70
26.70
-0.20
2
23813
13:23:19
26.65
26.70
26.65
-0.25
1
23811
13:23:19
26.65
26.70
26.70
-0.20
45
23810
13:23:14
26.65
26.70
26.70
-0.20
1
23765
13:23:12
26.65
26.70
26.65
-0.25
1
23764
13:23:12
26.65
26.70
26.70
-0.20
2
23763
13:23:04
26.65
26.70
26.70
-0.20
2
23761
13:23:04
26.65
26.70
26.65
-0.25
4
23759
13:22:57
26.65
26.70
26.70
-0.20
2
23755
13:22:52
26.65
26.70
26.70
-0.20
3
23753
13:22:48
26.65
26.70
26.70
-0.20
2
23750
13:22:42
26.65
26.70
26.70
-0.20
1
23748
13:22:40
26.65
26.70
26.70
-0.20
1
23747
13:22:39
26.65
26.70
26.70
-0.20
2
23746
13:22:37
26.65
26.70
26.65
-0.25
3
23744
13:22:32
26.65
26.70
26.70
-0.20
2
23741
13:22:29
26.65
26.70
26.70
-0.20
1
23739
13:22:23
26.65
26.70
26.70
-0.20
2
23738
13:22:22
26.65
26.70
26.70
-0.20
7
23736
13:22:22
26.65
26.70
26.65
-0.25
3
23729
13:22:19
26.65
26.70
26.65
-0.25
1
23726
13:22:14
26.65
26.70
26.70
-0.20
2
23725
13:22:14
26.65
26.70
26.65
-0.25
5
23723
13:22:14
26.65
26.70
26.70
-0.20
1
23718
13:22:10
26.65
26.70
26.65
-0.25
5
23717
13:22:10
26.65
26.70
26.70
-0.20
30
23712
13:22:10
26.65
26.70
26.65
-0.25
2
23682
13:22:08
26.65
26.70
26.65
-0.25
1
23680
13:22:08
26.65
26.70
26.70
-0.20
2
23679
13:22:01
26.65
26.70
26.70
-0.20
1
23677
13:22:01
26.65
26.70
26.70
-0.20
2
23676
13:21:58
26.65
26.70
26.65
-0.25
1
23674
13:21:58
26.65
26.70
26.70
-0.20
2
23673
13:21:55
26.65
26.70
26.65
-0.25
2
23671
13:21:53
26.65
26.70
26.65
-0.25
1
23669
13:21:47
26.65
26.70
26.65
-0.25
3
23668
13:21:36
26.65
26.70
26.65
-0.25
1
23665
13:21:36
26.65
26.70
26.70
-0.20
1
23664
13:21:27
26.65
26.70
26.65
-0.25
1
23663
13:21:27
26.65
26.70
26.70
-0.20
10
23662
13:21:25
26.65
26.70
26.65
-0.25
1
23652
13:21:06
26.65
26.70
26.65
-0.25
1
23651
13:21:05
26.65
26.70
26.65
-0.25
3
23650
13:21:04
26.65
26.70
26.65
-0.25
2
23647
13:20:56
26.65
26.70
26.65
-0.25
1
23645
13:20:56
26.65
26.70
26.65
-0.25
3
23644
13:20:47
26.65
26.70
26.65
-0.25
2
23641
13:20:41
26.65
26.70
26.70
-0.20
1
23639
13:20:33
26.65
26.70
26.65
-0.25
2
23638
13:20:32
26.65
26.70
26.70
-0.20
1
23636
13:20:24
26.65
26.70
26.65
-0.25
3
23635
13:20:24
26.65
26.70
26.65
-0.25
18
23632
13:20:19
26.65
26.70
26.65
-0.25
1
23614
13:20:15
26.65
26.70
26.65
-0.25
1
23613
13:20:15
26.65
26.70
26.70
-0.20
1
23612
13:20:05
26.65
26.70
26.65
-0.25
3
23611
13:19:59
26.65
26.70
26.70
-0.20
1
23608
13:19:59
26.65
26.70
26.65
-0.25
1
23607
13:19:59
26.65
26.70
26.65
-0.25
3
23606
13:19:57
26.65
26.70
26.70
-0.20
1
23603
13:19:39
26.65
26.70
26.70
-0.20
1
23602
13:19:28
26.65
26.70
26.70
-0.20
1
23601
13:19:14
26.65
26.70
26.65
-0.25
1
23600
13:19:13
26.65
26.70
26.65
-0.25
3
23599
13:19:04
26.65
26.70
26.65
-0.25
4
23596
13:19:03
26.65
26.70
26.65
-0.25
1
23592
13:19:02
26.65
26.70
26.70
-0.20
4
23591
13:18:49
26.65
26.70
26.70
-0.20
1
23587
13:18:44
26.65
26.70
26.70
-0.20
1
23586
13:18:34
26.65
26.70
26.70
-0.20
1
23585
13:18:27
26.65
26.70
26.70
-0.20
1
23584
13:18:24
26.65
26.70
26.65
-0.25
1
23583
13:18:24
26.65
26.70
26.70
-0.20
1
23582
13:18:23
26.65
26.70
26.65
-0.25
3
23581
13:18:20
26.65
26.70
26.65
-0.25
4
23578
13:18:20
26.65
26.70
26.70
-0.20
24
23574
13:18:10
26.65
26.70
26.65
-0.25
1
23550
13:17:58
26.65
26.70
26.65
-0.25
1
23549
13:17:58
26.65
26.70
26.65
-0.25
4
23548
13:17:56
26.65
26.70
26.65
-0.25
1
23544
13:17:44
26.65
26.70
26.65
-0.25
2
23543
13:17:44
26.65
26.70
26.70
-0.20
11
23541
13:17:41
26.65
26.70
26.70
-0.20
1
23530
13:17:32
26.65
26.70
26.65
-0.25
3
23529
13:17:20
26.65
26.70
26.70
-0.20
1
23526
13:16:42
26.65
26.70
26.65
-0.25
3
23525
13:16:16
26.65
26.70
26.70
-0.20
1
23522
13:16:11
26.65
26.70
26.70
-0.20
3
23521
13:16:10
26.65
26.70
26.65
-0.25
26
23518
13:16:08
26.65
26.70
26.70
-0.20
2
23492
13:16:03
26.65
26.70
26.65
-0.25
1
23490
13:15:58
26.65
26.70
26.70
-0.20
2
23489
13:15:57
26.65
26.70
26.70
-0.20
1
23487
13:15:56
26.65
26.70
26.70
-0.20
1
23486
13:15:56
26.65
26.70
26.65
-0.25
3
23485
13:15:56
26.65
26.70
26.65
-0.25
1
23482
13:15:56
26.70
26.75
26.70
-0.20
7
23481
13:15:56
26.70
26.75
26.70
-0.20
23
23474
13:15:56
26.70
26.75
26.70
-0.20
30
23451
13:15:56
26.70
26.75
26.70
-0.20
15
23421
13:15:56
26.70
26.75
26.70
-0.20
18
23406
13:15:56
26.70
26.75
26.70
-0.20
8
23388
13:15:56
26.70
26.75
26.70
-0.20
4
23380
13:15:56
26.70
26.75
26.70
-0.20
9
23376
13:15:53
26.70
26.75
26.75
-0.15
1
23367
13:15:52
26.70
26.75
26.75
-0.15
1
23366
13:15:52
26.70
26.75
26.70
-0.20
3
23365
13:15:46
26.70
26.75
26.70
-0.20
2
23362
13:15:44
26.70
26.75
26.70
-0.20
7
23360
13:15:44
26.70
26.75
26.70
-0.20
3
23353
13:15:44
26.70
26.75
26.70
-0.20
9
23350
13:15:25
26.70
26.75
26.70
-0.20
21
23341
13:15:18
26.70
26.75
26.75
-0.15
2
23320
13:15:13
26.70
26.75
26.75
-0.15
1
23318
13:15:12
26.70
26.75
26.75
-0.15
2
23317
13:15:10
26.70
26.75
26.75
-0.15
2
23315
13:15:02
26.70
26.75
26.70
-0.20
4
23313
13:15:00
26.70
26.75
26.75
-0.15
4
23309
13:15:00
26.70
26.75
26.75
-0.15
1
23305
13:14:33
26.70
26.75
26.75
-0.15
2
23304
13:14:13
26.70
26.75
26.70
-0.20
10
23302
13:14:11
26.70
26.75
26.70
-0.20
4
23292
13:14:09
26.70
26.75
26.75
-0.15
1
23288
13:13:59
26.70
26.75
26.75
-0.15
1
23287
13:13:58
26.70
26.75
26.70
-0.20
1
23286
13:11:15
26.70
26.75
26.75
-0.15
1
23285
13:10:56
26.70
26.75
26.75
-0.15
1
23284
13:10:51
26.70
26.75
26.70
-0.20
4
23283
13:10:35
26.70
26.75
26.75
-0.15
1
23279
13:10:25
26.70
26.75
26.70
-0.20
3
23278
13:10:23
26.70
26.75
26.70
-0.20
1
23275
13:10:08
26.70
26.75
26.75
-0.15
1
23274
13:10:02
26.70
26.75
26.70
-0.20
4
23273
13:10:01
26.70
26.75
26.70
-0.20
1
23269
13:09:52
26.70
26.75
26.75
-0.15
1
23268
13:09:25
26.70
26.75
26.70
-0.20
1
23267
13:09:17
26.70
26.75
26.75
-0.15
1
23266
13:09:05
26.70
26.75
26.75
-0.15
1
23265
13:08:49
26.70
26.75
26.75
-0.15
1
23264
13:08:47
26.70
26.75
26.70
-0.20
2
23263
13:08:47
26.70
26.75
26.70
-0.20
1
23261
13:08:40
26.70
26.75
26.75
-0.15
1
23260
13:07:46
26.70
26.75
26.75
-0.15
1
23259
13:07:02
26.70
26.75
26.75
-0.15
1
23258
13:06:40
26.70
26.75
26.75
-0.15
1
23257
13:06:25
26.70
26.75
26.70
-0.20
1
23256
13:06:07
26.70
26.75
26.70
-0.20
5
23255
13:05:57
26.70
26.75
26.75
-0.15
5
23250
13:05:53
26.70
26.75
26.75
-0.15
1
23245
13:05:42
26.70
26.75
26.75
-0.15
1
23244
13:05:36
26.70
26.75
26.75
-0.15
1
23243
13:05:15
26.70
26.75
26.75
-0.15
1
23242
13:04:32
26.70
26.75
26.75
-0.15
1
23241
13:03:48
26.70
26.75
26.70
-0.20
1
23240
13:03:40
26.70
26.75
26.75
-0.15
2
23239
13:03:33
26.70
26.75
26.70
-0.20
1
23237
13:03:28
26.70
26.75
26.75
-0.15
1
23236
13:03:26
26.70
26.75
26.70
-0.20
4
23235
13:03:18
26.70
26.75
26.70
-0.20
1
23231
13:03:06
26.65
26.70
26.70
-0.20
1
23230
13:03:00
26.65
26.70
26.70
-0.20
1
23229
13:02:59
26.65
26.70
26.70
-0.20
1
23228
13:02:57
26.65
26.70
26.70
-0.20
1
23227
13:02:56
26.65
26.70
26.70
-0.20
1
23226
13:02:55
26.65
26.70
26.70
-0.20
2
23225
13:02:44
26.65
26.70
26.70
-0.20
21
23223
13:02:42
26.65
26.70
26.70
-0.20
1
23202
13:02:35
26.65
26.70
26.70
-0.20
4
23201
13:02:31
26.65
26.70
26.70
-0.20
1
23197
13:02:25
26.65
26.70
26.70
-0.20
1
23196
13:02:21
26.65
26.70
26.65
-0.25
2
23195
13:02:19
26.65
26.70
26.70
-0.20
1
23193
13:02:13
26.65
26.70
26.70
-0.20
1
23192
13:02:11
26.65
26.70
26.65
-0.25
1
23191
13:02:10
26.65
26.70
26.70
-0.20
2
23190
13:01:52
26.65
26.70
26.70
-0.20
1
23188
13:01:52
26.65
26.70
26.70
-0.20
1
23187
13:01:47
26.65
26.70
26.70
-0.20
1
23186
13:01:33
26.65
26.70
26.70
-0.20
1
23185
13:01:24
26.65
26.70
26.70
-0.20
3
23184
13:01:21
26.65
26.70
26.70
-0.20
1
23181
13:01:19
26.65
26.70
26.70
-0.20
10
23180
13:01:19
26.65
26.70
26.70
-0.20
5
23170
13:01:13
26.65
26.70
26.70
-0.20
10
23165
13:01:07
26.65
26.70
26.70
-0.20
1
23155
13:01:04
26.65
26.70
26.70
-0.20
1
23154
13:00:50
26.65
26.70
26.70
-0.20
1
23153
13:00:38
26.65
26.70
26.70
-0.20
10
23152
13:00:36
26.65
26.70
26.70
-0.20
1
23142
13:00:17
26.65
26.70
26.70
-0.20
1
23141
13:00:15
26.65
26.70
26.70
-0.20
1
23140
13:00:10
26.65
26.70
26.70
-0.20
1
23139
12:59:57
26.65
26.70
26.70
-0.20
2
23138
12:59:56
26.65
26.70
26.70
-0.20
1
23136
12:59:34
26.65
26.70
26.70
-0.20
3
23135
12:59:26
26.65
26.70
26.70
-0.20
1
23132
12:59:25
26.65
26.70
26.70
-0.20
2
23131
12:59:23
26.65
26.70
26.65
-0.25
1
23129
12:59:14
26.65
26.70
26.70
-0.20
1
23128
12:59:13
26.65
26.70
26.70
-0.20
1
23127
12:59:13
26.65
26.70
26.70
-0.20
1
23126
12:59:09
26.65
26.70
26.70
-0.20
1
23125
12:59:09
26.65
26.70
26.70
-0.20
3
23124
12:59:04
26.65
26.70
26.65
-0.25
10
23121
12:59:03
26.65
26.70
26.70
-0.20
1
23111
12:58:55
26.65
26.70
26.70
-0.20
1
23110
12:58:44
26.65
26.70
26.70
-0.20
1
23109
12:58:37
26.65
26.70
26.70
-0.20
1
23108
12:58:32
26.65
26.70
26.70
-0.20
1
23107
12:58:29
26.65
26.70
26.70
-0.20
2
23106
12:58:29
26.65
26.70
26.70
-0.20
1
23104
12:58:24
26.65
26.70
26.70
-0.20
5
23103
12:58:20
26.65
26.70
26.70
-0.20
10
23098
12:58:15
26.65
26.70
26.70
-0.20
2
23088
12:58:09
26.65
26.70
26.70
-0.20
1
23086
12:58:05
26.65
26.70
26.70
-0.20
3
23085
12:57:53
26.65
26.70
26.70
-0.20
1
23082
12:57:46
26.65
26.70
26.70
-0.20
1
23081
12:57:29
26.65
26.70
26.70
-0.20
1
23080
12:57:26
26.65
26.70
26.70
-0.20
1
23079
12:57:26
26.65
26.70
26.70
-0.20
1
23078
12:57:24
26.65
26.70
26.70
-0.20
2
23077
12:57:06
26.65
26.70
26.70
-0.20
3
23075
12:57:05
26.65
26.70
26.70
-0.20
1
23072
12:56:53
26.65
26.70
26.70
-0.20
2
23071
12:56:52
26.65
26.70
26.70
-0.20
1
23069
12:56:37
26.65
26.70
26.70
-0.20
1
23068
12:56:21
26.65
26.70
26.65
-0.25
4
23067
12:56:19
26.65
26.70
26.70
-0.20
1
23063
12:56:14
26.65
26.70
26.70
-0.20
1
23062
12:56:06
26.65
26.70
26.70
-0.20
23
23061
12:56:06
26.65
26.70
26.70
-0.20
1
23038
12:56:00
26.65
26.70
26.70
-0.20
1
23037
12:55:57
26.65
26.70
26.70
-0.20
1
23036
12:55:48
26.65
26.70
26.70
-0.20
2
23035
12:55:46
26.65
26.70
26.70
-0.20
10
23033
12:55:42
26.65
26.70
26.70
-0.20
1
23023
12:55:21
26.65
26.70
26.70
-0.20
19
23022
12:55:17
26.65
26.70
26.70
-0.20
2
23003
12:55:11
26.65
26.70
26.70
-0.20
2
23001
12:55:08
26.65
26.70
26.70
-0.20
4
22999
12:54:56
26.65
26.70
26.70
-0.20
1
22995
12:54:53
26.65
26.70
26.70
-0.20
2
22994
12:54:53
26.65
26.70
26.70
-0.20
100
22992
12:54:41
26.65
26.70
26.70
-0.20
2
22892
12:54:39
26.65
26.70
26.70
-0.20
2
22890
12:53:52
26.65
26.70
26.70
-0.20
1
22888
12:53:41
26.65
26.70
26.65
-0.25
3
22887
12:52:55
26.65
26.70
26.65
-0.25
1
22884
12:52:51
26.65
26.70
26.70
-0.20
1
22883
12:52:48
26.65
26.70
26.70
-0.20
1
22882
12:52:39
26.65
26.70
26.65
-0.25
1
22881
12:52:34
26.65
26.70
26.70
-0.20
2
22880
12:52:34
26.65
26.70
26.70
-0.20
1
22878
12:52:18
26.65
26.70
26.70
-0.20
1
22877
12:52:14
26.65
26.70
26.70
-0.20
1
22876
12:51:45
26.65
26.70
26.70
-0.20
1
22875
12:51:41
26.65
26.70
26.70
-0.20
1
22874
12:51:40
26.65
26.70
26.70
-0.20
1
22873
12:51:37
26.65
26.70
26.70
-0.20
1
22872
12:51:03
26.65
26.70
26.70
-0.20
1
22871
12:51:00
26.65
26.70
26.70
-0.20
1
22870
12:50:42
26.65
26.70
26.70
-0.20
1
22869
12:50:41
26.65
26.70
26.70
-0.20
1
22868
12:50:13
26.65
26.70
26.70
-0.20
2
22867
12:50:06
26.65
26.70
26.65
-0.25
1
22865
12:49:58
26.65
26.70
26.65
-0.25
1
22864
12:49:49
26.65
26.70
26.70
-0.20
1
22863
12:49:37
26.65
26.70
26.70
-0.20
1
22862
12:49:29
26.65
26.70
26.70
-0.20
1
22861
12:49:23
26.65
26.70
26.70
-0.20
4
22860
12:49:16
26.65
26.70
26.70
-0.20
1
22856
12:49:16
26.65
26.70
26.70
-0.20
6
22855
12:49:01
26.65
26.70
26.70
-0.20
2
22849
12:48:49
26.65
26.70
26.65
-0.25
1
22847
12:48:46
26.65
26.70
26.70
-0.20
1
22846
12:48:33
26.65
26.70
26.70
-0.20
1
22845
12:48:30
26.65
26.70
26.70
-0.20
1
22844
12:48:21
26.65
26.70
26.70
-0.20
1
22843
12:48:21
26.65
26.70
26.70
-0.20
17
22842
12:48:20
26.65
26.70
26.65
-0.25
10
22825
12:48:20
26.65
26.70
26.70
-0.20
2
22815
12:48:19
26.65
26.70
26.70
-0.20
5
22813
12:48:11
26.65
26.70
26.70
-0.20
3
22808
12:47:59
26.65
26.70
26.70
-0.20
2
22805
12:47:56
26.65
26.70
26.70
-0.20
1
22803
12:47:56
26.65
26.70
26.70
-0.20
10
22802
12:47:53
26.65
26.70
26.70
-0.20
1
22792
12:47:48
26.65
26.70
26.70
-0.20
3
22791
12:47:46
26.65
26.70
26.70
-0.20
15
22788
12:47:43
26.65
26.70
26.70
-0.20
1
22773
12:47:40
26.65
26.70
26.70
-0.20
1
22772
12:47:33
26.65
26.70
26.70
-0.20
1
22771
12:47:29
26.65
26.70
26.70
-0.20
1
22770
12:47:14
26.65
26.70
26.70
-0.20
1
22769
12:46:56
26.65
26.70
26.70
-0.20
1
22768
12:46:52
26.65
26.70
26.70
-0.20
1
22767
12:46:46
26.65
26.70
26.70
-0.20
1
22766
12:46:28
26.65
26.70
26.70
-0.20
1
22765
12:46:25
26.65
26.70
26.70
-0.20
1
22764
12:46:12
26.65
26.70
26.70
-0.20
1
22763
12:45:36
26.65
26.70
26.70
-0.20
1
22762
12:45:23
26.65
26.70
26.65
-0.25
1
22761
12:45:21
26.65
26.70
26.70
-0.20
1
22760
12:45:04
26.65
26.70
26.70
-0.20
1
22759
12:44:57
26.65
26.70
26.70
-0.20
5
22758
12:44:53
26.65
26.70
26.70
-0.20
1
22753
12:44:31
26.65
26.70
26.70
-0.20
5
22752
12:44:29
26.65
26.70
26.70
-0.20
1
22747
12:44:16
26.65
26.70
26.70
-0.20
1
22746
12:44:05
26.65
26.70
26.70
-0.20
1
22745
12:43:51
26.65
26.70
26.70
-0.20
1
22744
12:43:21
26.65
26.70
26.70
-0.20
1
22743
12:43:18
26.65
26.70
26.70
-0.20
1
22742
12:43:13
26.65
26.70
26.70
-0.20
1
22741
12:43:06
26.65
26.70
26.70
-0.20
1
22740
12:43:05
26.65
26.70
26.70
-0.20
1
22739
12:43:04
26.65
26.70
26.70
-0.20
5
22738
12:43:00
26.65
26.70
26.70
-0.20
2
22733
12:42:40
26.65
26.70
26.70
-0.20
1
22731
12:42:39
26.65
26.70
26.70
-0.20
1
22730
12:42:39
26.65
26.70
26.70
-0.20
1
22729
12:42:36
26.65
26.70
26.70
-0.20
1
22728
12:42:16
26.65
26.70
26.70
-0.20
1
22727
12:42:10
26.65
26.70
26.70
-0.20
1
22726
12:41:51
26.65
26.70
26.70
-0.20
1
22725
12:41:49
26.65
26.70
26.70
-0.20
1
22724
12:41:35
26.65
26.70
26.70
-0.20
1
22723
12:41:34
26.65
26.70
26.70
-0.20
2
22722
12:41:34
26.65
26.75
26.75
-0.15
1
22720
12:41:33
26.70
26.75
26.70
-0.20
108
22719
12:41:27
26.70
26.75
26.70
-0.20
1
22611
12:41:11
26.70
26.75
26.70
-0.20
2
22610
12:41:07
26.70
26.75
26.75
-0.15
1
22608
12:41:04
26.70
26.75
26.75
-0.15
1
22607
12:40:56
26.70
26.75
26.75
-0.15
1
22606
12:40:21
26.70
26.75
26.75
-0.15
1
22605
12:40:21
26.70
26.75
26.70
-0.20
32
22604
12:40:04
26.70
26.75
26.75
-0.15
1
22572
12:40:03
26.70
26.75
26.75
-0.15
1
22571
12:39:53
26.70
26.75
26.75
-0.15
10
22570
12:39:36
26.70
26.75
26.75
-0.15
1
22560
12:39:06
26.70
26.75
26.75
-0.15
1
22559
12:39:05
26.70
26.75
26.75
-0.15
1
22558
12:39:03
26.70
26.75
26.75
-0.15
1
22557
12:39:02
26.70
26.75
26.75
-0.15
1
22556
12:39:02
26.70
26.75
26.75
-0.15
1
22555
12:39:01
26.70
26.75
26.70
-0.20
1
22554
12:39:00
26.65
26.70
26.70
-0.20
67
22553
12:39:00
26.65
26.70
26.70
-0.20
81
22486
12:39:00
26.65
26.70
26.70
-0.20
1
22405
12:39:00
26.65
26.70
26.70
-0.20
14
22404
12:38:57
26.65
26.70
26.70
-0.20
1
22390
12:38:51
26.65
26.70
26.70
-0.20
1
22389
12:38:47
26.65
26.70
26.70
-0.20
1
22388
12:38:42
26.65
26.70
26.70
-0.20
1
22387
12:38:37
26.65
26.70
26.70
-0.20
3
22386
12:37:22
26.65
26.70
26.70
-0.20
1
22383
12:37:13
26.65
26.70
26.70
-0.20
3
22382
12:37:08
26.65
26.70
26.70
-0.20
1
22379
12:36:51
26.65
26.70
26.70
-0.20
2
22378
12:36:47
26.65
26.70
26.70
-0.20
3
22376
12:36:41
26.65
26.70
26.70
-0.20
1
22373
12:36:39
26.65
26.70
26.70
-0.20
1
22372
12:36:34
26.65
26.70
26.70
-0.20
2
22371
12:36:18
26.65
26.70
26.70
-0.20
1
22369
12:36:03
26.65
26.70
26.70
-0.20
1
22368
12:36:02
26.65
26.70
26.70
-0.20
1
22367
12:36:02
26.65
26.70
26.70
-0.20
3
22366
12:36:01
26.65
26.70
26.70
-0.20
1
22363
12:36:01
26.65
26.70
26.70
-0.20
66
22362
12:35:55
26.65
26.70
26.65
-0.25
8
22296
12:35:53
26.65
26.70
26.65
-0.25
2
22288
12:35:17
26.65
26.70
26.65
-0.25
15
22286
12:34:43
26.65
26.70
26.65
-0.25
1
22271
12:34:31
26.65
26.70
26.65
-0.25
4
22270
12:34:24
26.65
26.70
26.70
-0.20
5
22266
12:34:16
26.65
26.70
26.70
-0.20
1
22261
12:34:08
26.65
26.70
26.70
-0.20
1
22260
12:34:04
26.65
26.70
26.70
-0.20
1
22259
12:34:04
26.65
26.70
26.65
-0.25
6
22258
12:33:56
26.65
26.70
26.65
-0.25
1
22252
12:33:27
26.65
26.70
26.65
-0.25
1
22251
12:33:17
26.65
26.70
26.70
-0.20
4
22250
12:33:09
26.65
26.70
26.70
-0.20
2
22246
12:33:07
26.65
26.70
26.70
-0.20
2
22244
12:32:48
26.65
26.70
26.70
-0.20
1
22242
12:32:41
26.65
26.70
26.65
-0.25
1
22241
12:32:31
26.65
26.70
26.70
-0.20
2
22240
12:32:30
26.65
26.70
26.70
-0.20
1
22238
12:32:27
26.65
26.70
26.70
-0.20
1
22237
12:32:21
26.65
26.70
26.70
-0.20
1
22236
12:31:58
26.65
26.70
26.70
-0.20
1
22235
12:31:58
26.65
26.70
26.65
-0.25
50
22234
12:31:54
26.65
26.70
26.70
-0.20
1
22184
12:31:47
26.65
26.70
26.70
-0.20
4
22183
12:31:42
26.65
26.70
26.65
-0.25
3
22179
12:31:41
26.65
26.70
26.70
-0.20
1
22176
12:31:40
26.65
26.70
26.70
-0.20
1
22175
12:31:26
26.65
26.70
26.70
-0.20
1
22174
12:31:26
26.65
26.70
26.65
-0.25
50
22173
12:31:09
26.65
26.70
26.70
-0.20
1
22123
12:30:49
26.65
26.70
26.65
-0.25
1
22122
12:30:47
26.65
26.70
26.70
-0.20
2
22121
12:30:38
26.65
26.70
26.70
-0.20
1
22119
12:30:38
26.65
26.70
26.70
-0.20
1
22118
12:30:37
26.65
26.70
26.65
-0.25
22
22117
12:30:07
26.65
26.70
26.70
-0.20
1
22095
12:29:57
26.65
26.70
26.70
-0.20
2
22094
12:29:31
26.65
26.70
26.65
-0.25
1
22092
12:29:27
26.65
26.70
26.65
-0.25
5
22091
12:29:27
26.65
26.70
26.70
-0.20
1
22086
12:29:18
26.65
26.70
26.70
-0.20
1
22085
12:29:12
26.65
26.70
26.65
-0.25
50
22084
12:29:12
26.65
26.70
26.70
-0.20
1
22034
12:28:51
26.65
26.70
26.70
-0.20
3
22033
12:28:46
26.65
26.70
26.70
-0.20
3
22030
12:28:26
26.65
26.70
26.70
-0.20
2
22027
12:28:15
26.65
26.70
26.70
-0.20
3
22025
12:28:13
26.65
26.70
26.70
-0.20
2
22022
12:28:08
26.65
26.70
26.70
-0.20
1
22020
12:28:00
26.65
26.70
26.70
-0.20
2
22019
12:27:34
26.65
26.70
26.70
-0.20
3
22017
12:27:28
26.65
26.70
26.70
-0.20
1
22014
12:26:46
26.65
26.70
26.70
-0.20
2
22013
12:26:46
26.65
26.70
26.65
-0.25
20
22011
12:26:44
26.65
26.70
26.70
-0.20
2
21991
12:26:00
26.65
26.70
26.65
-0.25
1
21989
12:25:55
26.65
26.70
26.70
-0.20
1
21988
12:25:48
26.65
26.70
26.70
-0.20
3
21987
12:25:31
26.65
26.70
26.70
-0.20
1
21984
12:24:56
26.65
26.70
26.70
-0.20
1
21983
12:24:54
26.65
26.70
26.70
-0.20
2
21982
12:24:28
26.65
26.70
26.70
-0.20
2
21980
12:24:06
26.65
26.70
26.70
-0.20
2
21978
12:24:05
26.65
26.70
26.70
-0.20
1
21976
12:24:01
26.65
26.70
26.70
-0.20
1
21975
12:23:35
26.65
26.70
26.70
-0.20
2
21974
12:23:21
26.65
26.70
26.70
-0.20
2
21972
12:22:55
26.65
26.70
26.70
-0.20
2
21970
12:22:54
26.65
26.70
26.70
-0.20
1
21968
12:22:36
26.65
26.70
26.70
-0.20
1
21967
12:21:55
26.65
26.70
26.70
-0.20
1
21966
12:21:54
26.65
26.70
26.70
-0.20
2
21965
12:21:50
26.65
26.70
26.70
-0.20
10
21963
12:21:32
26.65
26.70
26.70
-0.20
1
21953
12:21:21
26.65
26.70
26.65
-0.25
1
21952
12:20:59
26.65
26.70
26.70
-0.20
1
21951
12:20:44
26.65
26.70
26.70
-0.20
1
21950
12:20:38
26.65
26.70
26.65
-0.25
7
21949
12:20:36
26.65
26.70
26.65
-0.25
3
21942
12:20:34
26.65
26.70
26.65
-0.25
66
21939
12:20:32
26.65
26.70
26.70
-0.20
2
21873
12:20:20
26.65
26.70
26.70
-0.20
1
21871
12:20:08
26.65
26.70
26.70
-0.20
1
21870
12:20:08
26.65
26.70
26.70
-0.20
1
21869
12:20:00
26.65
26.70
26.70
-0.20
1
21868
12:19:58
26.65
26.70
26.70
-0.20
2
21867
12:19:41
26.65
26.70
26.70
-0.20
3
21865
12:19:38
26.65
26.70
26.70
-0.20
3
21862
12:19:38
26.65
26.70
26.70
-0.20
1
21859
12:18:45
26.65
26.70
26.70
-0.20
5
21858
12:18:41
26.65
26.70
26.70
-0.20
1
21853
12:18:31
26.65
26.70
26.70
-0.20
1
21852
12:18:24
26.65
26.70
26.70
-0.20
1
21851
12:18:09
26.65
26.70
26.70
-0.20
2
21850
12:18:00
26.65
26.70
26.70
-0.20
1
21848
12:17:51
26.65
26.70
26.70
-0.20
2
21847
12:17:40
26.65
26.70
26.70
-0.20
1
21845
12:17:40
26.65
26.70
26.70
-0.20
1
21844
12:17:28
26.65
26.70
26.70
-0.20
1
21843
12:17:03
26.65
26.70
26.70
-0.20
1
21842
12:16:39
26.65
26.70
26.70
-0.20
3
21841
12:16:36
26.65
26.70
26.70
-0.20
1
21838
12:16:04
26.65
26.70
26.70
-0.20
1
21837
12:15:59
26.65
26.70
26.70
-0.20
20
21836
12:15:44
26.65
26.70
26.70
-0.20
2
21816
12:15:26
26.65
26.70
26.70
-0.20
1
21814
12:15:25
26.65
26.70
26.70
-0.20
1
21813
12:15:06
26.65
26.70
26.70
-0.20
1
21812
12:14:57
26.65
26.70
26.65
-0.25
1
21811
12:14:35
26.65
26.70
26.70
-0.20
1
21810
12:14:13
26.65
26.70
26.70
-0.20
1
21809
12:13:58
26.65
26.70
26.70
-0.20
1
21808
12:13:50
26.65
26.70
26.70
-0.20
4
21807
12:13:36
26.65
26.70
26.70
-0.20
1
21803
12:13:30
26.65
26.70
26.70
-0.20
1
21802
12:13:27
26.65
26.70
26.70
-0.20
1
21801
12:13:26
26.65
26.70
26.65
-0.25
5
21800
12:13:22
26.65
26.70
26.70
-0.20
5
21795
12:13:01
26.65
26.70
26.70
-0.20
2
21790
12:12:59
26.65
26.70
26.70
-0.20
1
21788
12:12:55
26.65
26.70
26.70
-0.20
3
21787
12:12:26
26.65
26.70
26.70
-0.20
1
21784
12:12:07
26.65
26.70
26.70
-0.20
2
21783
12:11:45
26.65
26.70
26.70
-0.20
1
21781
12:11:34
26.65
26.70
26.70
-0.20
5
21780
12:11:23
26.65
26.70
26.65
-0.25
3
21775
12:11:19
26.65
26.70
26.70
-0.20
1
21772
12:11:07
26.65
26.70
26.70
-0.20
1
21771
12:11:00
26.65
26.70
26.70
-0.20
1
21770
12:10:54
26.65
26.70
26.70
-0.20
10
21769
12:10:52
26.65
26.70
26.70
-0.20
7
21759
12:10:21
26.65
26.70
26.70
-0.20
3
21752
12:10:20
26.65
26.70
26.70
-0.20
20
21749
12:09:32
26.65
26.70
26.70
-0.20
1
21729
12:09:28
26.65
26.70
26.70
-0.20
5
21728
12:09:08
26.65
26.70
26.70
-0.20
2
21723
12:08:59
26.65
26.70
26.70
-0.20
1
21721
12:08:33
26.65
26.70
26.70
-0.20
1
21720
12:08:32
26.65
26.70
26.70
-0.20
1
21719
12:08:21
26.65
26.70
26.70
-0.20
5
21718
12:08:19
26.65
26.70
26.70
-0.20
1
21713
12:08:16
26.65
26.70
26.70
-0.20
1
21712
12:08:07
26.65
26.70
26.70
-0.20
4
21711
12:07:55
26.65
26.70
26.70
-0.20
1
21707
12:07:50
26.65
26.70
26.70
-0.20
5
21706
12:07:45
26.65
26.70
26.70
-0.20
1
21701
12:07:38
26.65
26.70
26.70
-0.20
1
21700
12:07:23
26.65
26.70
26.70
-0.20
1
21699
12:07:03
26.65
26.70
26.70
-0.20
1
21698
12:06:42
26.65
26.70
26.70
-0.20
1
21697
12:06:40
26.65
26.70
26.70
-0.20
2
21696
12:06:30
26.65
26.70
26.70
-0.20
1
21694
12:06:26
26.65
26.70
26.70
-0.20
1
21693
12:06:17
26.65
26.70
26.70
-0.20
1
21692
12:06:12
26.65
26.70
26.70
-0.20
1
21691
12:06:01
26.65
26.70
26.70
-0.20
1
21690
12:05:35
26.65
26.70
26.70
-0.20
1
21689
12:05:07
26.65
26.70
26.70
-0.20
30
21688
12:04:53
26.65
26.70
26.65
-0.25
2
21658
12:04:48
26.65
26.70
26.70
-0.20
1
21656
12:04:20
26.65
26.70
26.70
-0.20
1
21655
12:04:00
26.65
26.70
26.70
-0.20
3
21654
12:03:01
26.65
26.70
26.70
-0.20
1
21651
12:03:00
26.65
26.70
26.70
-0.20
1
21650
12:02:53
26.65
26.70
26.70
-0.20
1
21649
12:02:48
26.65
26.70
26.70
-0.20
1
21648
12:02:31
26.65
26.70
26.70
-0.20
3
21647
12:02:25
26.65
26.70
26.70
-0.20
1
21644
12:02:21
26.65
26.70
26.70
-0.20
3
21643
12:02:13
26.65
26.70
26.70
-0.20
1
21640
12:02:11
26.65
26.70
26.70
-0.20
1
21639
12:02:07
26.65
26.70
26.70
-0.20
2
21638
12:02:02
26.65
26.70
26.70
-0.20
1
21636
12:02:01
26.65
26.70
26.70
-0.20
1
21635
12:01:25
26.65
26.70
26.70
-0.20
10
21634
12:01:12
26.65
26.70
26.70
-0.20
1
21624
12:01:05
26.65
26.70
26.70
-0.20
2
21623
12:00:59
26.65
26.70
26.70
-0.20
5
21621
12:00:53
26.65
26.70
26.70
-0.20
2
21616
12:00:30
26.65
26.70
26.70
-0.20
1
21614
12:00:22
26.65
26.70
26.70
-0.20
1
21613
12:00:10
26.65
26.70
26.70
-0.20
4
21612
12:00:10
26.65
26.70
26.70
-0.20
10
21608
12:00:00
26.65
26.70
26.70
-0.20
1
21598
11:59:49
26.65
26.70
26.70
-0.20
3
21597
11:59:24
26.65
26.70
26.70
-0.20
1
21594
11:59:06
26.65
26.70
26.70
-0.20
3
21593
11:59:03
26.65
26.70
26.70
-0.20
2
21590
11:58:51
26.65
26.70
26.70
-0.20
1
21588
11:58:44
26.65
26.70
26.70
-0.20
1
21587
11:58:41
26.65
26.70
26.65
-0.25
1
21586
11:58:30
26.65
26.70
26.70
-0.20
10
21585
11:57:45
26.65
26.70
26.70
-0.20
1
21575
11:57:39
26.65
26.70
26.70
-0.20
1
21574
11:57:22
26.65
26.70
26.65
-0.25
1
21573
11:57:01
26.65
26.70
26.65
-0.25
11
21572
11:56:06
26.65
26.70
26.65
-0.25
1
21561
11:55:57
26.65
26.70
26.70
-0.20
1
21560
11:55:42
26.65
26.70
26.70
-0.20
10
21559
11:55:30
26.65
26.70
26.70
-0.20
1
21549
11:54:53
26.65
26.70
26.65
-0.25
2
21548
11:54:21
26.65
26.70
26.65
-0.25
3
21546
11:54:05
26.65
26.70
26.70
-0.20
1
21543
11:54:05
26.65
26.70
26.70
-0.20
1
21542
11:53:53
26.65
26.70
26.70
-0.20
1
21541
11:53:51
26.65
26.70
26.70
-0.20
10
21540
11:53:46
26.65
26.70
26.70
-0.20
10
21530
11:53:43
26.65
26.70
26.70
-0.20
1
21520
11:53:43
26.65
26.70
26.65
-0.25
1
21519
11:53:12
26.65
26.70
26.70
-0.20
2
21518
11:53:09
26.65
26.70
26.70
-0.20
20
21516
11:52:56
26.65
26.70
26.70
-0.20
1
21496
11:52:56
26.65
26.70
26.70
-0.20
10
21495
11:52:48
26.65
26.70
26.70
-0.20
1
21485
11:51:48
26.65
26.70
26.70
-0.20
10
21484
11:51:38
26.65
26.70
26.70
-0.20
1
21474
11:51:34
26.65
26.70
26.70
-0.20
1
21473
11:51:23
26.65
26.70
26.70
-0.20
20
21472
11:51:17
26.65
26.70
26.70
-0.20
2
21452
11:51:13
26.65
26.70
26.70
-0.20
1
21450
11:51:02
26.65
26.70
26.70
-0.20
20
21449
11:51:01
26.65
26.70
26.70
-0.20
1
21429
11:50:25
26.65
26.70
26.70
-0.20
3
21428
11:50:06
26.65
26.70
26.70
-0.20
3
21425
11:49:36
26.65
26.70
26.70
-0.20
1
21422
11:49:20
26.65
26.70
26.70
-0.20
5
21421
11:49:08
26.65
26.70
26.70
-0.20
2
21416
11:49:07
26.65
26.70
26.65
-0.25
8
21414
11:49:02
26.65
26.70
26.65
-0.25
1
21406
11:48:45
26.65
26.70
26.65
-0.25
1
21405
11:48:16
26.65
26.70
26.65
-0.25
1
21404
11:48:07
26.65
26.70
26.65
-0.25
2
21403
11:47:46
26.65
26.70
26.65
-0.25
14
21401
11:47:35
26.65
26.70
26.65
-0.25
1
21387
11:46:43
26.65
26.70
26.70
-0.20
1
21386
11:46:03
26.65
26.70
26.65
-0.25
1
21385
11:45:48
26.65
26.70
26.70
-0.20
2
21384
11:44:51
26.65
26.70
26.70
-0.20
1
21382
11:44:48
26.65
26.70
26.65
-0.25
3
21381
11:44:40
26.65
26.70
26.70
-0.20
1
21378
11:44:36
26.65
26.70
26.70
-0.20
2
21377
11:44:10
26.65
26.70
26.70
-0.20
1
21375
11:44:02
26.65
26.70
26.70
-0.20
3
21374
11:43:56
26.65
26.70
26.70
-0.20
1
21371
11:43:53
26.65
26.70
26.70
-0.20
3
21370
11:43:52
26.65
26.70
26.70
-0.20
1
21367
11:43:27
26.65
26.70
26.70
-0.20
1
21366
11:43:00
26.65
26.70
26.65
-0.25
4
21365
11:42:38
26.65
26.70
26.65
-0.25
1
21361
11:42:37
26.65
26.70
26.65
-0.25
2
21360
11:42:00
26.65
26.70
26.70
-0.20
1
21358
11:41:57
26.65
26.70
26.70
-0.20
1
21357
11:41:44
26.65
26.70
26.70
-0.20
13
21356
11:41:28
26.65
26.70
26.70
-0.20
1
21343
11:41:15
26.65
26.70
26.70
-0.20
1
21342
11:41:09
26.65
26.70
26.70
-0.20
1
21341
11:40:48
26.65
26.70
26.65
-0.25
7
21340
11:40:45
26.65
26.70
26.70
-0.20
1
21333
11:40:42
26.65
26.70
26.70
-0.20
1
21332
11:40:33
26.65
26.70
26.70
-0.20
1
21331
11:40:30
26.65
26.70
26.70
-0.20
1
21330
11:40:13
26.65
26.70
26.70
-0.20
1
21329
11:39:57
26.65
26.70
26.70
-0.20
2
21328
11:39:55
26.65
26.70
26.70
-0.20
1
21326
11:39:49
26.65
26.70
26.70
-0.20
1
21325
11:39:48
26.65
26.70
26.70
-0.20
5
21324
11:39:12
26.65
26.70
26.70
-0.20
1
21319
11:39:05
26.65
26.70
26.65
-0.25
1
21318
11:38:56
26.65
26.70
26.65
-0.25
5
21317
11:38:32
26.65
26.70
26.65
-0.25
1
21312
11:38:31
26.65
26.70
26.70
-0.20
1
21311
11:38:06
26.65
26.70
26.70
-0.20
1
21310
11:38:05
26.65
26.70
26.70
-0.20
1
21309
11:37:53
26.65
26.70
26.70
-0.20
1
21308
11:37:34
26.65
26.70
26.70
-0.20
1
21307
11:37:24
26.65
26.70
26.65
-0.25
14
21306
11:37:18
26.65
26.70
26.70
-0.20
1
21292
11:37:15
26.65
26.70
26.70
-0.20
1
21291
11:37:00
26.65
26.70
26.70
-0.20
5
21290
11:36:06
26.65
26.70
26.65
-0.25
1
21285
11:35:58
26.65
26.70
26.65
-0.25
1
21284
11:35:34
26.65
26.70
26.65
-0.25
2
21283
11:35:31
26.60
26.65
26.65
-0.25
20
21281
11:35:30
26.60
26.65
26.65
-0.25
1
21261
11:35:19
26.60
26.65
26.65
-0.25
1
21260
11:35:09
26.60
26.65
26.65
-0.25
1
21259
11:35:09
26.60
26.65
26.65
-0.25
50
21258
11:35:04
26.60
26.65
26.65
-0.25
1
21208
11:34:46
26.60
26.65
26.65
-0.25
20
21207
11:34:42
26.60
26.65
26.65
-0.25
1
21187
11:34:41
26.60
26.65
26.65
-0.25
1
21186
11:34:41
26.60
26.65
26.65
-0.25
1
21185
11:33:51
26.60
26.65
26.65
-0.25
2
21184
11:33:49
26.60
26.65
26.65
-0.25
1
21182
11:33:41
26.60
26.65
26.65
-0.25
2
21181
11:33:31
26.60
26.65
26.60
-0.30
2
21179
11:33:24
26.60
26.65
26.65
-0.25
1
21177
11:33:07
26.60
26.65
26.65
-0.25
1
21176
11:33:01
26.60
26.65
26.65
-0.25
5
21175
11:32:56
26.60
26.65
26.60
-0.30
1
21170
11:32:55
26.60
26.65
26.60
-0.30
1
21169
11:32:21
26.60
26.65
26.65
-0.25
3
21168
11:32:18
26.60
26.65
26.65
-0.25
1
21165
11:32:10
26.60
26.65
26.65
-0.25
2
21164
11:31:42
26.60
26.65
26.65
-0.25
1
21162
11:31:24
26.60
26.65
26.65
-0.25
1
21161
11:31:19
26.60
26.65
26.65
-0.25
1
21160
11:30:39
26.60
26.65
26.65
-0.25
1
21159
11:30:30
26.60
26.65
26.65
-0.25
17
21158
11:30:19
26.60
26.65
26.65
-0.25
2
21141
11:30:04
26.55
26.60
26.60
-0.30
105
21139
11:30:04
26.55
26.60
26.60
-0.30
56
21034
11:29:57
26.55
26.60
26.60
-0.30
1
20978
11:29:56
26.55
26.60
26.60
-0.30
10
20977
11:29:54
26.55
26.60
26.60
-0.30
1
20967
11:29:43
26.55
26.60
26.60
-0.30
1
20966
11:29:42
26.55
26.60
26.60
-0.30
3
20965
11:29:41
26.55
26.60
26.60
-0.30
1
20962
11:29:40
26.55
26.60
26.60
-0.30
1
20961
11:29:39
26.55
26.60
26.60
-0.30
1
20960
11:29:33
26.55
26.60
26.60
-0.30
2
20959
11:29:26
26.55
26.60
26.60
-0.30
1
20957
11:29:09
26.55
26.60
26.60
-0.30
2
20956
11:29:09
26.55
26.60
26.60
-0.30
3
20954
11:29:09
26.55
26.60
26.60
-0.30
5
20951
11:29:09
26.55
26.60
26.60
-0.30
5
20946
11:29:00
26.55
26.60
26.60
-0.30
3
20941
11:28:47
26.55
26.60
26.60
-0.30
2
20938
11:28:44
26.55
26.60
26.55
-0.35
1
20936
11:28:44
26.55
26.60
26.60
-0.30
2
20935
11:28:44
26.55
26.60
26.60
-0.30
1
20933
11:28:43
26.55
26.60
26.60
-0.30
2
20932
11:28:21
26.55
26.60
26.60
-0.30
2
20930
11:28:16
26.55
26.60
26.60
-0.30
4
20928
11:28:08
26.55
26.60
26.60
-0.30
2
20924
11:27:58
26.55
26.60
26.60
-0.30
1
20922
11:27:48
26.55
26.60
26.60
-0.30
1
20921
11:27:43
26.55
26.60
26.60
-0.30
1
20920
11:27:40
26.55
26.60
26.60
-0.30
1
20919
11:27:38
26.55
26.60
26.60
-0.30
1
20918
11:27:16
26.55
26.60
26.60
-0.30
5
20917
11:27:00
26.55
26.60
26.60
-0.30
1
20912
11:26:54
26.55
26.60
26.60
-0.30
1
20911
11:26:50
26.55
26.60
26.60
-0.30
1
20910
11:26:49
26.55
26.60
26.60
-0.30
1
20909
11:26:47
26.55
26.60
26.60
-0.30
1
20908
11:26:23
26.55
26.60
26.60
-0.30
2
20907
11:25:59
26.55
26.60
26.60
-0.30
5
20905
11:25:56
26.55
26.60
26.60
-0.30
3
20900
11:25:53
26.55
26.60
26.60
-0.30
1
20897
11:25:49
26.55
26.60
26.60
-0.30
1
20896
11:25:41
26.55
26.60
26.60
-0.30
1
20895
11:25:39
26.55
26.60
26.60
-0.30
2
20894
11:25:39
26.55
26.60
26.60
-0.30
3
20892
11:25:39
26.55
26.60
26.60
-0.30
3
20889
11:25:39
26.55
26.60
26.60
-0.30
5
20886
11:25:37
26.55
26.60
26.60
-0.30
1
20881
11:25:37
26.55
26.60
26.60
-0.30
2
20880
11:25:36
26.55
26.60
26.60
-0.30
1
20878
11:25:32
26.55
26.60
26.60
-0.30
1
20877
11:25:30
26.55
26.60
26.60
-0.30
1
20876
11:25:21
26.55
26.60
26.60
-0.30
4
20875
11:25:18
26.55
26.60
26.60
-0.30
1
20871
11:25:14
26.55
26.60
26.60
-0.30
1
20870
11:25:14
26.55
26.60
26.60
-0.30
2
20869
11:25:01
26.55
26.60
26.60
-0.30
1
20867
11:25:00
26.55
26.60
26.60
-0.30
1
20866
11:24:58
26.55
26.60
26.60
-0.30
1
20865
11:24:57
26.55
26.60
26.60
-0.30
1
20864
11:24:57
26.55
26.60
26.60
-0.30
1
20863
11:24:55
26.55
26.60
26.60
-0.30
2
20862
11:24:54
26.55
26.60
26.60
-0.30
1
20860
11:24:51
26.55
26.60
26.60
-0.30
1
20859
11:24:48
26.55
26.60
26.60
-0.30
5
20858
11:24:19
26.55
26.60
26.60
-0.30
1
20853
11:24:17
26.55
26.60
26.60
-0.30
10
20852
11:24:13
26.55
26.60
26.60
-0.30
2
20842
11:24:11
26.55
26.60
26.60
-0.30
1
20840
11:24:08
26.55
26.60
26.60
-0.30
3
20839
11:24:03
26.55
26.60
26.60
-0.30
1
20836
11:24:03
26.55
26.60
26.60
-0.30
1
20835
11:23:59
26.55
26.60
26.60
-0.30
1
20834
11:23:57
26.55
26.60
26.60
-0.30
2
20833
11:23:53
26.55
26.60
26.60
-0.30
2
20831
11:23:45
26.55
26.60
26.60
-0.30
1
20829
11:23:39
26.55
26.60
26.60
-0.30
1
20828
11:23:31
26.55
26.60
26.60
-0.30
1
20827
11:23:29
26.55
26.60
26.60
-0.30
5
20826
11:23:27
26.55
26.60
26.60
-0.30
1
20821
11:23:23
26.55
26.60
26.60
-0.30
1
20820
11:23:22
26.55
26.60
26.60
-0.30
1
20819
11:23:21
26.55
26.60
26.60
-0.30
1
20818
11:23:19
26.55
26.60
26.60
-0.30
1
20817
11:22:57
26.55
26.60
26.60
-0.30
1
20816
11:22:48
26.55
26.60
26.60
-0.30
1
20815
11:22:31
26.55
26.60
26.60
-0.30
1
20814
11:22:16
26.55
26.60
26.60
-0.30
1
20813
11:22:15
26.55
26.60
26.60
-0.30
1
20812
11:21:57
26.55
26.60
26.60
-0.30
1
20811
11:21:44
26.55
26.60
26.60
-0.30
1
20810
11:21:44
26.55
26.60
26.55
-0.35
10
20809
11:21:43
26.55
26.60
26.60
-0.30
4
20799
11:21:37
26.55
26.60
26.60
-0.30
1
20795
11:21:31
26.55
26.60
26.60
-0.30
1
20794
11:21:13
26.55
26.60
26.60
-0.30
2
20793
11:21:10
26.55
26.60
26.55
-0.35
2
20791
11:21:00
26.55
26.60
26.60
-0.30
1
20789
11:20:55
26.55
26.60
26.60
-0.30
1
20788
11:20:52
26.55
26.60
26.60
-0.30
1
20787
11:20:52
26.55
26.60
26.60
-0.30
15
20786
11:20:43
26.55
26.60
26.60
-0.30
1
20771
11:20:33
26.55
26.60
26.60
-0.30
10
20770
11:20:32
26.55
26.60
26.60
-0.30
6
20760
11:20:28
26.55
26.60
26.60
-0.30
1
20754
11:20:17
26.55
26.60
26.60
-0.30
1
20753
11:20:06
26.55
26.60
26.55
-0.35
2
20752
11:19:37
26.55
26.60
26.55
-0.35
3
20750
11:19:32
26.55
26.60
26.60
-0.30
10
20747
11:19:21
26.55
26.60
26.60
-0.30
1
20737
11:19:02
26.55
26.60
26.60
-0.30
1
20736
11:18:59
26.55
26.60
26.60
-0.30
3
20735
11:18:48
26.55
26.60
26.60
-0.30
1
20732
11:18:47
26.55
26.60
26.60
-0.30
1
20731
11:18:34
26.55
26.60
26.60
-0.30
1
20730
11:18:22
26.55
26.60
26.60
-0.30
1
20729
11:18:22
26.55
26.60
26.60
-0.30
2
20728
11:18:01
26.55
26.60
26.55
-0.35
3
20726
11:17:48
26.55
26.60
26.60
-0.30
1
20723
11:16:46
26.55
26.60
26.55
-0.35
4
20722
11:16:40
26.55
26.60
26.60
-0.30
4
20718
11:16:31
26.55
26.60
26.60
-0.30
1
20714
11:16:24
26.55
26.60
26.60
-0.30
1
20713
11:16:12
26.55
26.60
26.55
-0.35
1
20712
11:16:11
26.55
26.60
26.60
-0.30
1
20711
11:16:10
26.55
26.60
26.60
-0.30
3
20710
11:15:52
26.55
26.60
26.55
-0.35
1
20707
11:15:50
26.55
26.60
26.55
-0.35
1
20706
11:15:49
26.55
26.60
26.60
-0.30
3
20705
11:15:39
26.55
26.60
26.60
-0.30
1
20702
11:15:27
26.55
26.60
26.55
-0.35
5
20701
11:14:44
26.55
26.60
26.55
-0.35
5
20696
11:14:43
26.55
26.60
26.60
-0.30
3
20691
11:14:34
26.55
26.60
26.55
-0.35
6
20688
11:13:44
26.55
26.60
26.55
-0.35
8
20682
11:13:28
26.55
26.60
26.55
-0.35
1
20674
11:13:02
26.50
26.55
26.55
-0.35
9
20673
11:13:01
26.50
26.55
26.55
-0.35
1
20664
11:12:54
26.50
26.55
26.55
-0.35
1
20663
11:12:51
26.50
26.55
26.55
-0.35
1
20662
11:12:51
26.50
26.55
26.55
-0.35
1
20661
11:12:51
26.50
26.55
26.55
-0.35
3
20660
11:12:50
26.50
26.55
26.55
-0.35
2
20657
11:12:47
26.50
26.55
26.55
-0.35
2
20655
11:12:45
26.50
26.55
26.55
-0.35
1
20653
11:12:39
26.50
26.55
26.55
-0.35
1
20652
11:12:36
26.50
26.55
26.55
-0.35
2
20651
11:12:35
26.50
26.55
26.55
-0.35
1
20649
11:12:35
26.50
26.55
26.55
-0.35
1
20648
11:12:28
26.50
26.55
26.55
-0.35
1
20647
11:12:24
26.50
26.55
26.55
-0.35
2
20646
11:12:21
26.50
26.55
26.55
-0.35
1
20644
11:12:20
26.50
26.55
26.50
-0.40
2
20643
11:12:18
26.50
26.55
26.55
-0.35
2
20641
11:12:16
26.50
26.55
26.55
-0.35
1
20639
11:12:11
26.50
26.55
26.55
-0.35
3
20638
11:12:11
26.50
26.55
26.55
-0.35
38
20635
11:12:07
26.50
26.55
26.55
-0.35
8
20597
11:11:59
26.50
26.55
26.55
-0.35
3
20589
11:11:57
26.50
26.55
26.55
-0.35
1
20586
11:11:54
26.50
26.55
26.55
-0.35
1
20585
11:11:51
26.50
26.55
26.55
-0.35
1
20584
11:11:49
26.50
26.55
26.55
-0.35
2
20583
11:11:30
26.50
26.55
26.55
-0.35
2
20581
11:11:27
26.50
26.55
26.50
-0.40
2
20579
11:11:23
26.50
26.55
26.55
-0.35
1
20577
11:11:18
26.50
26.55
26.55
-0.35
1
20576
11:10:48
26.50
26.55
26.55
-0.35
1
20575
11:10:36
26.50
26.55
26.55
-0.35
10
20574
11:10:35
26.50
26.55
26.50
-0.40
2
20564
11:10:35
26.50
26.55
26.55
-0.35
4
20562
11:10:25
26.50
26.55
26.55
-0.35
5
20558
11:10:08
26.50
26.55
26.55
-0.35
1
20553
11:10:07
26.50
26.55
26.50
-0.40
2
20552
11:09:59
26.50
26.55
26.50
-0.40
2
20550
11:09:31
26.50
26.55
26.50
-0.40
6
20548
11:08:22
26.50
26.55
26.50
-0.40
5
20542
11:08:08
26.50
26.55
26.55
-0.35
1
20537
11:08:02
26.50
26.55
26.55
-0.35
1
20536
11:07:38
26.50
26.55
26.55
-0.35
2
20535
11:07:34
26.50
26.55
26.55
-0.35
1
20533
11:07:31
26.50
26.55
26.55
-0.35
1
20532
11:07:23
26.50
26.55
26.55
-0.35
1
20531
11:07:23
26.50
26.55
26.55
-0.35
1
20530
11:07:22
26.50
26.55
26.55
-0.35
1
20529
11:07:17
26.50
26.55
26.55
-0.35
1
20528
11:07:15
26.50
26.55
26.55
-0.35
1
20527
11:07:11
26.50
26.55
26.55
-0.35
1
20526
11:07:10
26.50
26.55
26.55
-0.35
1
20525
11:07:06
26.50
26.55
26.55
-0.35
1
20524
11:07:03
26.50
26.55
26.55
-0.35
1
20523
11:07:02
26.50
26.55
26.55
-0.35
1
20522
11:07:00
26.50
26.55
26.55
-0.35
1
20521
11:06:47
26.45
26.50
26.50
-0.40
25
20520
11:06:45
26.45
26.50
26.50
-0.40
1
20495
11:06:44
26.45
26.50
26.50
-0.40
2
20494
11:06:43
26.45
26.50
26.50
-0.40
1
20492
11:06:42
26.45
26.50
26.50
-0.40
1
20491
11:06:40
26.45
26.50
26.50
-0.40
1
20490
11:06:37
26.45
26.50
26.50
-0.40
1
20489
11:06:36
26.45
26.50
26.50
-0.40
1
20488
11:06:35
26.45
26.50
26.50
-0.40
1
20487
11:06:35
26.45
26.50
26.50
-0.40
10
20486
11:06:33
26.45
26.50
26.50
-0.40
1
20476
11:06:32
26.45
26.50
26.50
-0.40
1
20475
11:06:28
26.45
26.50
26.50
-0.40
1
20474
11:06:27
26.45
26.50
26.50
-0.40
1
20473
11:06:25
26.45
26.50
26.50
-0.40
1
20472
11:06:23
26.45
26.50
26.50
-0.40
1
20471
11:06:22
26.45
26.50
26.50
-0.40
1
20470
11:06:21
26.45
26.50
26.50
-0.40
1
20469
11:06:19
26.45
26.50
26.50
-0.40
1
20468
11:06:13
26.45
26.50
26.50
-0.40
1
20467
11:06:11
26.45
26.50
26.50
-0.40
1
20466
11:06:08
26.45
26.50
26.50
-0.40
1
20465
11:05:51
26.45
26.50
26.50
-0.40
1
20464
11:05:43
26.45
26.50
26.50
-0.40
1
20463
11:05:43
26.45
26.50
26.50
-0.40
1
20462
11:05:43
26.45
26.50
26.50
-0.40
1
20461
11:05:38
26.45
26.50
26.50
-0.40
2
20460
11:05:31
26.45
26.50
26.50
-0.40
5
20458
11:05:27
26.45
26.50
26.50
-0.40
1
20453
11:05:25
26.45
26.50
26.50
-0.40
1
20452
11:05:25
26.45
26.50
26.50
-0.40
2
20451
11:04:54
26.45
26.50
26.50
-0.40
1
20449
11:04:53
26.45
26.50
26.50
-0.40
7
20448
11:04:45
26.45
26.50
26.50
-0.40
1
20441
11:04:41
26.45
26.50
26.50
-0.40
2
20440
11:04:35
26.45
26.50
26.50
-0.40
1
20438
11:04:20
26.45
26.50
26.50
-0.40
1
20437
11:04:19
26.45
26.50
26.50
-0.40
1
20436
11:04:07
26.45
26.50
26.45
-0.45
5
20435
11:04:07
26.45
26.50
26.50
-0.40
1
20430
11:04:06
26.45
26.50
26.50
-0.40
1
20429
11:03:51
26.45
26.50
26.50
-0.40
1
20428
11:03:10
26.45
26.50
26.50
-0.40
1
20427
11:02:58
26.45
26.50
26.50
-0.40
1
20426
11:02:52
26.45
26.50
26.50
-0.40
1
20425
11:02:38
26.45
26.50
26.45
-0.45
6
20424
11:02:32
26.45
26.50
26.50
-0.40
2
20418
11:02:11
26.45
26.50
26.45
-0.45
3
20416
11:02:06
26.40
26.45
26.45
-0.45
3
20413
11:02:05
26.40
26.45
26.45
-0.45
1
20410
11:02:04
26.40
26.45
26.45
-0.45
10
20409
11:01:59
26.40
26.45
26.45
-0.45
2
20399
11:01:58
26.40
26.45
26.45
-0.45
2
20397
11:01:55
26.40
26.45
26.45
-0.45
2
20395
11:01:53
26.40
26.45
26.45
-0.45
2
20393
11:01:53
26.40
26.45
26.45
-0.45
1
20391
11:01:51
26.40
26.45
26.45
-0.45
1
20390
11:01:51
26.40
26.45
26.45
-0.45
2
20389
11:01:50
26.40
26.45
26.45
-0.45
2
20387
11:01:47
26.40
26.45
26.45
-0.45
2
20385
11:01:45
26.40
26.45
26.45
-0.45
2
20383
11:01:45
26.40
26.45
26.45
-0.45
1
20381
11:01:44
26.40
26.45
26.45
-0.45
2
20380
11:01:41
26.40
26.45
26.45
-0.45
2
20378
11:01:29
26.40
26.45
26.45
-0.45
31
20376
11:01:29
26.40
26.45
26.45
-0.45
1
20345
11:01:19
26.40
26.45
26.45
-0.45
1
20344
11:01:18
26.40
26.45
26.45
-0.45
1
20343
11:01:16
26.40
26.45
26.45
-0.45
1
20342
11:01:07
26.40
26.45
26.45
-0.45
1
20341
11:01:02
26.40
26.45
26.45
-0.45
1
20340
11:00:57
26.40
26.45
26.45
-0.45
1
20339
11:00:54
26.40
26.45
26.45
-0.45
1
20338
11:00:49
26.40
26.45
26.45
-0.45
1
20337
11:00:36
26.40
26.45
26.40
-0.50
1
20336
11:00:33
26.40
26.45
26.45
-0.45
1
20335
11:00:33
26.40
26.45
26.40
-0.50
1
20334
11:00:31
26.40
26.45
26.45
-0.45
2
20333
11:00:29
26.40
26.45
26.40
-0.50
1
20331
11:00:27
26.40
26.45
26.45
-0.45
1
20330
11:00:19
26.40
26.45
26.45
-0.45
1
20329
11:00:19
26.40
26.45
26.45
-0.45
1
20328
11:00:19
26.40
26.45
26.45
-0.45
1
20327
11:00:19
26.40
26.45
26.45
-0.45
1
20326
11:00:07
26.40
26.45
26.45
-0.45
3
20325
11:00:06
26.40
26.45
26.45
-0.45
1
20322
11:00:04
26.40
26.45
26.45
-0.45
1
20321
11:00:03
26.40
26.45
26.45
-0.45
1
20320
11:00:03
26.40
26.45
26.45
-0.45
3
20319
10:59:59
26.40
26.45
26.45
-0.45
1
20316
10:59:58
26.40
26.45
26.45
-0.45
1
20315
10:59:51
26.40
26.45
26.45
-0.45
2
20314
10:59:48
26.40
26.45
26.40
-0.50
1
20312
10:59:45
26.40
26.45
26.45
-0.45
2
20311
10:59:35
26.40
26.45
26.45
-0.45
1
20309
10:59:26
26.40
26.45
26.40
-0.50
1
20308
10:59:18
26.40
26.45
26.45
-0.45
1
20307
10:59:18
26.40
26.45
26.45
-0.45
1
20306
10:59:15
26.40
26.45
26.45
-0.45
1
20305
10:59:03
26.40
26.45
26.45
-0.45
5
20304
10:59:02
26.40
26.45
26.45
-0.45
10
20299
10:59:00
26.40
26.45
26.45
-0.45
1
20289
10:58:58
26.40
26.45
26.45
-0.45
5
20288
10:58:57
26.45
26.50
26.45
-0.45
156
20283
10:58:44
26.45
26.50
26.50
-0.40
1
20127
10:58:01
26.45
26.50
26.50
-0.40
1
20126
10:58:01
26.45
26.50
26.50
-0.40
17
20125
10:57:39
26.45
26.50
26.45
-0.45
10
20108
10:57:29
26.45
26.50
26.45
-0.45
2
20098
10:57:26
26.45
26.50
26.45
-0.45
19
20096
10:57:02
26.40
26.45
26.45
-0.45
1
20077
10:57:01
26.40
26.45
26.45
-0.45
1
20076
10:56:50
26.40
26.45
26.45
-0.45
5
20075
10:56:49
26.40
26.45
26.45
-0.45
1
20070
10:56:47
26.40
26.45
26.40
-0.50
4
20069
10:56:38
26.40
26.45
26.40
-0.50
4
20065
10:56:10
26.45
26.50
26.45
-0.45
3
20061
10:56:06
26.40
26.50
26.40
-0.50
1
20058
10:56:04
26.40
26.50
26.40
-0.50
10
20057
10:56:04
26.45
26.50
26.45
-0.45
1
20047
10:56:01
26.35
26.40
26.40
-0.50
5
20046
10:56:01
26.35
26.40
26.40
-0.50
128
20041
10:56:00
26.35
26.40
26.40
-0.50
5
19913
10:55:59
26.35
26.40
26.40
-0.50
7
19908
10:55:59
26.35
26.40
26.40
-0.50
21
19901
10:55:59
26.35
26.40
26.40
-0.50
54
19880
10:55:59
26.40
26.50
26.40
-0.50
286
19826
10:55:58
26.45
26.50
26.45
-0.45
1
19540
10:55:54
26.45
26.50
26.45
-0.45
1
19539
10:55:49
26.45
26.50
26.45
-0.45
1
19538
10:55:48
26.40
26.50
26.40
-0.50
3
19537
10:55:47
26.45
26.50
26.45
-0.45
1
19534
10:55:38
26.45
26.50
26.45
-0.45
1
19533
10:55:36
26.40
26.50
26.40
-0.50
2
19532
10:55:34
26.45
26.50
26.45
-0.45
3
19530
10:55:18
26.40
26.45
26.45
-0.45
1
19527
10:55:18
26.40
26.45
26.45
-0.45
1
19526
10:55:18
26.40
26.45
26.45
-0.45
1
19525
10:55:02
26.45
26.50
26.45
-0.45
1
19524
10:55:01
26.40
26.45
26.45
-0.45
55
19523
10:55:01
26.40
26.45
26.40
-0.50
3
19468
10:55:00
26.40
26.45
26.45
-0.45
1
19465
10:54:52
26.40
26.45
26.45
-0.45
2
19464
10:54:48
26.40
26.45
26.45
-0.45
1
19462
10:54:43
26.40
26.45
26.45
-0.45
1
19461
10:54:43
26.40
26.45
26.45
-0.45
1
19460
10:54:40
26.40
26.45
26.45
-0.45
2
19459
10:54:38
26.40
26.45
26.45
-0.45
2
19457
10:54:32
26.40
26.45
26.45
-0.45
2
19455
10:54:32
26.40
26.45
26.45
-0.45
1
19453
10:54:30
26.40
26.45
26.45
-0.45
2
19452
10:54:21
26.40
26.45
26.45
-0.45
1
19450
10:54:20
26.40
26.45
26.45
-0.45
2
19449
10:54:18
26.40
26.45
26.45
-0.45
1
19447
10:54:18
26.40
26.45
26.45
-0.45
1
19446
10:54:18
26.40
26.45
26.45
-0.45
1
19445
10:54:18
26.40
26.45
26.45
-0.45
1
19444
10:54:18
26.40
26.45
26.45
-0.45
1
19443
10:54:04
26.40
26.45
26.45
-0.45
1
19442
10:54:01
26.40
26.45
26.45
-0.45
1
19441
10:54:00
26.40
26.45
26.45
-0.45
1
19440
10:54:00
26.40
26.45
26.40
-0.50
1
19439
10:54:00
26.45
26.50
26.45
-0.45
53
19438
10:53:58
26.45
26.50
26.50
-0.40
1
19385
10:53:52
26.45
26.50
26.50
-0.40
2
19384
10:53:51
26.45
26.50
26.50
-0.40
2
19382
10:53:47
26.45
26.50
26.50
-0.40
2
19380
10:53:44
26.45
26.50
26.50
-0.40
1
19378
10:53:13
26.45
26.50
26.50
-0.40
1
19377
10:52:56
26.50
26.55
26.50
-0.40
2
19376
10:52:53
26.45
26.50
26.50
-0.40
1
19374
10:52:53
26.45
26.50
26.50
-0.40
1
19373
10:52:50
26.45
26.50
26.50
-0.40
1
19372
10:52:33
26.45
26.50
26.45
-0.45
4
19371
10:52:31
26.45
26.50
26.50
-0.40
2
19367
10:52:26
26.50
26.55
26.50
-0.40
3
19365
10:52:21
26.50
26.55
26.50
-0.40
59
19362
10:52:21
26.50
26.55
26.50
-0.40
6
19303
10:52:21
26.45
26.50
26.50
-0.40
1
19297
10:52:21
26.45
26.50
26.50
-0.40
1
19296
10:52:09
26.45
26.50
26.50
-0.40
1
19295
10:52:06
26.35
26.40
26.40
-0.50
1
19294
10:52:06
26.35
26.50
26.50
-0.40
99
19293
10:52:06
26.35
26.50
26.50
-0.40
16
19194
10:52:06
26.35
26.40
26.40
-0.50
198
19178
10:52:06
26.35
26.40
26.40
-0.50
83
18980
10:52:06
26.45
26.50
26.40
-0.50
147
18897
10:52:06
26.45
26.50
26.45
-0.45
71
18750
10:51:48
26.45
26.50
26.50
-0.40
1
18679
10:51:45
26.45
26.50
26.45
-0.45
4
18678
10:51:45
26.45
26.50
26.50
-0.40
3
18674
10:51:38
26.45
26.50
26.50
-0.40
1
18671
10:51:36
26.45
26.50
26.50
-0.40
5
18670
10:51:30
26.45
26.50
26.45
-0.45
1
18665
10:51:29
26.40
26.45
26.45
-0.45
1
18664
10:51:29
26.40
26.45
26.45
-0.45
1
18663
10:51:29
26.40
26.45
26.45
-0.45
37
18662
10:51:29
26.45
26.50
26.45
-0.45
8
18625
10:51:26
26.40
26.45
26.45
-0.45
1
18617
10:51:26
26.40
26.45
26.45
-0.45
15
18616
10:51:25
26.40
26.45
26.45
-0.45
7
18601
10:51:25
26.45
26.50
26.45
-0.45
37
18594
10:51:09
26.45
26.50
26.45
-0.45
7
18557
10:51:08
26.45
26.50
26.45
-0.45
1
18550
10:51:03
26.45
26.50
26.45
-0.45
1
18549
10:51:01
26.40
26.45
26.45
-0.45
20
18548
10:51:00
26.40
26.45
26.40
-0.50
8
18528
10:50:59
26.40
26.45
26.45
-0.45
2
18520
10:50:56
26.40
26.45
26.45
-0.45
1
18518
10:50:51
26.40
26.45
26.40
-0.50
2
18517
10:50:46
26.45
26.50
26.45
-0.45
2
18515
10:50:45
26.40
26.45
26.45
-0.45
1
18513
10:50:45
26.40
26.45
26.45
-0.45
1
18512
10:50:44
26.40
26.45
26.45
-0.45
1
18511
10:50:43
26.40
26.45
26.45
-0.45
1
18510
10:50:38
26.40
26.45
26.40
-0.50
201
18509
10:50:36
26.45
26.50
26.45
-0.45
3
18308
10:50:31
26.45
26.50
26.45
-0.45
1
18305
10:50:26
26.40
26.45
26.45
-0.45
1
18304
10:50:22
26.45
26.50
26.45
-0.45
1
18303
10:50:02
26.45
26.50
26.45
-0.45
2
18302
10:50:01
26.45
26.50
26.45
-0.45
7
18300
10:50:01
26.45
26.50
26.45
-0.45
3
18293
10:49:49
26.45
26.50
26.45
-0.45
1
18290
10:49:47
26.45
26.50
26.45
-0.45
10
18289
10:49:47
26.45
26.50
26.50
-0.40
2
18279
10:49:42
26.45
26.50
26.50
-0.40
1
18277
10:49:41
26.40
26.45
26.45
-0.45
4
18276
10:49:36
26.40
26.45
26.45
-0.45
5
18272
10:49:29
26.40
26.45
26.45
-0.45
1
18267
10:49:29
26.40
26.45
26.45
-0.45
1
18266
10:49:29
26.40
26.45
26.45
-0.45
2
18265
10:49:28
26.40
26.45
26.45
-0.45
2
18263
10:49:26
26.40
26.45
26.45
-0.45
2
18261
10:49:24
26.40
26.45
26.45
-0.45
2
18259
10:49:18
26.40
26.45
26.40
-0.50
1
18257
10:49:17
26.45
26.50
26.45
-0.45
1
18256
10:49:15
26.45
26.50
26.45
-0.45
4
18255
10:49:08
26.45
26.50
26.45
-0.45
2
18251
10:49:03
26.40
26.45
26.45
-0.45
2
18249
10:49:03
26.40
26.45
26.45
-0.45
2
18247
10:49:02
26.40
26.45
26.45
-0.45
1
18245
10:49:01
26.40
26.45
26.45
-0.45
2
18244
10:49:01
26.45
26.50
26.45
-0.45
1
18242
10:49:01
26.45
26.50
26.40
-0.50
330
18241
10:49:01
26.45
26.50
26.45
-0.45
169
17911
10:49:01
26.45
26.50
26.50
-0.40
1
17742
10:48:48
26.45
26.50
26.50
-0.40
5
17741
10:48:47
26.45
26.50
26.45
-0.45
1
17736
10:48:40
26.45
26.50
26.50
-0.40
1
17735
10:48:26
26.45
26.50
26.50
-0.40
5
17734
10:48:24
26.45
26.50
26.45
-0.45
1
17729
10:48:15
26.45
26.50
26.50
-0.40
5
17728
10:48:07
26.45
26.50
26.45
-0.45
144
17723
10:47:58
26.45
26.50
26.45
-0.45
5
17579
10:47:57
26.45
26.50
26.45
-0.45
1
17574
10:47:56
26.45
26.50
26.50
-0.40
100
17573
10:47:56
26.45
26.50
26.45
-0.45
4
17473
10:47:56
26.45
26.50
26.45
-0.45
35
17469
10:47:54
26.45
26.50
26.45
-0.45
15
17434
10:47:53
26.45
26.50
26.45
-0.45
1
17419
10:47:52
26.45
26.50
26.45
-0.45
2
17418
10:47:52
26.45
26.50
26.45
-0.45
4
17416
10:47:51
26.45
26.50
26.45
-0.45
2
17412
10:47:48
26.45
26.50
26.45
-0.45
7
17410
10:47:46
26.45
26.50
26.45
-0.45
7
17403
10:47:44
26.45
26.50
26.45
-0.45
7
17396
10:47:43
26.45
26.50
26.45
-0.45
2
17389
10:47:43
26.45
26.50
26.45
-0.45
7
17387
10:47:41
26.45
26.50
26.45
-0.45
7
17380
10:47:36
26.45
26.50
26.45
-0.45
3
17373
10:47:36
26.45
26.50
26.45
-0.45
26
17370
10:47:19
26.45
26.50
26.50
-0.40
1
17344
10:47:18
26.45
26.50
26.50
-0.40
2
17343
10:47:17
26.45
26.50
26.50
-0.40
1
17341
10:47:17
26.45
26.50
26.50
-0.40
1
17340
10:47:17
26.45
26.50
26.50
-0.40
1
17339
10:47:17
26.45
26.50
26.50
-0.40
1
17338
10:47:17
26.45
26.50
26.50
-0.40
1
17337
10:47:17
26.45
26.50
26.50
-0.40
1
17336
10:47:17
26.45
26.50
26.50
-0.40
1
17335
10:47:17
26.45
26.50
26.50
-0.40
1
17334
10:47:17
26.45
26.50
26.50
-0.40
1
17333
10:47:17
26.45
26.50
26.50
-0.40
1
17332
10:47:17
26.45
26.50
26.50
-0.40
3
17331
10:47:11
26.45
26.50
26.50
-0.40
10
17328
10:47:04
26.45
26.50
26.45
-0.45
13
17318
10:47:02
26.45
26.50
26.45
-0.45
13
17305
10:47:01
26.50
26.55
26.50
-0.40
3
17292
10:46:59
26.45
26.55
26.45
-0.45
12
17289
10:46:59
26.45
26.55
26.55
-0.35
1
17277
10:46:59
26.45
26.55
26.55
-0.35
5
17276
10:46:58
26.50
26.55
26.50
-0.40
1
17271
10:46:58
26.50
26.55
26.50
-0.40
131
17270
10:46:58
26.50
26.55
26.50
-0.40
13
17139
10:46:57
26.50
26.55
26.50
-0.40
13
17126
10:46:57
26.50
26.55
26.55
-0.35
1
17113
10:46:56
26.50
26.55
26.50
-0.40
13
17112
10:46:56
26.50
26.55
26.55
-0.35
2
17099
10:46:55
26.50
26.55
26.55
-0.35
1
17097
10:46:54
26.50
26.55
26.55
-0.35
1
17096
10:46:53
26.50
26.55
26.55
-0.35
10
17095
10:46:52
26.50
26.55
26.55
-0.35
2
17085
10:46:51
26.50
26.55
26.55
-0.35
2
17083
10:46:51
26.50
26.55
26.55
-0.35
1
17081
10:46:49
26.50
26.55
26.55
-0.35
3
17080
10:46:49
26.50
26.55
26.50
-0.40
6
17077
10:46:49
26.50
26.55
26.50
-0.40
21
17071
10:46:48
26.50
26.55
26.55
-0.35
3
17050
10:46:46
26.50
26.55
26.55
-0.35
4
17047
10:46:46
26.50
26.55
26.50
-0.40
5
17043
10:46:46
26.50
26.55
26.55
-0.35
2
17038
10:46:46
26.50
26.55
26.50
-0.40
25
17036
10:46:46
26.50
26.55
26.50
-0.40
50
17011
10:46:46
26.50
26.55
26.50
-0.40
249
16961
10:46:46
26.50
26.55
26.50
-0.40
499
16712
10:46:43
26.50
26.55
26.50
-0.40
1
16213
10:46:42
26.50
26.55
26.50
-0.40
6
16212
10:46:42
26.50
26.55
26.55
-0.35
1
16206
10:46:42
26.50
26.55
26.50
-0.40
3
16205
10:46:41
26.50
26.55
26.50
-0.40
41
16202
10:46:40
26.50
26.55
26.50
-0.40
60
16161
10:46:36
26.50
26.55
26.50
-0.40
1
16101
10:46:31
26.50
26.55
26.55
-0.35
1
16100
10:46:11
26.50
26.55
26.55
-0.35
2
16099
10:46:07
26.50
26.55
26.55
-0.35
1
16097
10:46:04
26.50
26.55
26.50
-0.40
21
16096
10:45:59
26.50
26.55
26.55
-0.35
5
16075
10:45:50
26.50
26.55
26.55
-0.35
1
16070
10:45:36
26.50
26.55
26.55
-0.35
1
16069
10:45:30
26.50
26.55
26.50
-0.40
13
16068
10:45:29
26.50
26.55
26.50
-0.40
13
16055
10:45:23
26.50
26.55
26.55
-0.35
3
16042
10:45:11
26.50
26.55
26.55
-0.35
2
16039
10:45:10
26.50
26.55
26.55
-0.35
3
16037
10:45:09
26.50
26.55
26.55
-0.35
2
16034
10:45:08
26.50
26.55
26.55
-0.35
10
16032
10:45:03
26.50
26.55
26.55
-0.35
2
16022
10:45:03
26.50
26.55
26.55
-0.35
3
16020
10:45:03
26.50
26.55
26.50
-0.40
10
16017
10:45:03
26.50
26.55
26.50
-0.40
11
16007
10:45:00
26.50
26.55
26.55
-0.35
1
15996
10:44:42
26.50
26.55
26.55
-0.35
2
15995
10:44:35
26.50
26.55
26.55
-0.35
1
15993
10:44:31
26.50
26.55
26.50
-0.40
50
15992
10:44:27
26.50
26.55
26.50
-0.40
11
15942
10:44:27
26.50
26.55
26.55
-0.35
2
15931
10:44:20
26.50
26.55
26.55
-0.35
2
15929
10:44:08
26.50
26.55
26.50
-0.40
3
15927
10:44:02
26.50
26.55
26.55
-0.35
2
15924
10:43:54
26.50
26.55
26.55
-0.35
10
15922
10:43:54
26.50
26.55
26.55
-0.35
1
15912
10:43:48
26.50
26.55
26.50
-0.40
1
15911
10:43:31
26.50
26.55
26.55
-0.35
2
15910
10:43:28
26.50
26.55
26.50
-0.40
3
15908
10:43:23
26.50
26.55
26.55
-0.35
1
15905
10:43:21
26.50
26.55
26.55
-0.35
2
15904
10:43:18
26.50
26.55
26.50
-0.40
12
15902
10:43:17
26.50
26.55
26.55
-0.35
2
15890
10:43:16
26.50
26.55
26.50
-0.40
13
15888
10:43:15
26.50
26.55
26.50
-0.40
56
15875
10:43:13
26.50
26.55
26.55
-0.35
2
15819
10:43:10
26.50
26.55
26.55
-0.35
1
15817
10:43:07
26.50
26.55
26.55
-0.35
1
15816
10:43:07
26.50
26.55
26.55
-0.35
1
15815
10:43:07
26.50
26.55
26.50
-0.40
24
15814
10:43:01
26.50
26.55
26.55
-0.35
3
15790
10:42:59
26.50
26.55
26.55
-0.35
1
15787
10:42:56
26.50
26.55
26.55
-0.35
2
15786
10:42:52
26.50
26.55
26.55
-0.35
3
15784
10:42:47
26.50
26.55
26.55
-0.35
20
15781
10:42:43
26.50
26.55
26.50
-0.40
42
15761
10:42:40
26.50
26.55
26.55
-0.35
1
15719
10:42:35
26.50
26.55
26.50
-0.40
10
15718
10:42:35
26.50
26.55
26.55
-0.35
1
15708
10:42:32
26.50
26.55
26.55
-0.35
1
15707
10:42:29
26.50
26.55
26.55
-0.35
1
15706
10:42:16
26.50
26.55
26.55
-0.35
4
15705
10:42:13
26.50
26.55
26.55
-0.35
1
15701
10:42:11
26.50
26.55
26.55
-0.35
4
15700
10:42:11
26.50
26.55
26.55
-0.35
3
15696
10:42:06
26.50
26.55
26.55
-0.35
1
15693
10:42:01
26.50
26.55
26.55
-0.35
5
15692
10:41:55
26.50
26.55
26.55
-0.35
2
15687
10:41:52
26.50
26.55
26.55
-0.35
2
15685
10:41:40
26.50
26.55
26.55
-0.35
1
15683
10:41:36
26.50
26.55
26.55
-0.35
1
15682
10:41:31
26.50
26.55
26.50
-0.40
2
15681
10:41:27
26.50
26.55
26.55
-0.35
1
15679
10:41:11
26.50
26.55
26.55
-0.35
1
15678
10:41:06
26.50
26.55
26.50
-0.40
1
15677
10:41:05
26.50
26.55
26.55
-0.35
1
15676
10:41:03
26.50
26.55
26.50
-0.40
3
15675
10:40:58
26.50
26.55
26.50
-0.40
4
15672
10:40:54
26.50
26.55
26.50
-0.40
6
15668
10:40:53
26.50
26.55
26.55
-0.35
2
15662
10:40:51
26.50
26.55
26.50
-0.40
7
15660
10:40:50
26.50
26.55
26.55
-0.35
3
15653
10:40:50
26.50
26.55
26.50
-0.40
4
15650
10:40:48
26.50
26.55
26.55
-0.35
1
15646
10:40:46
26.50
26.55
26.50
-0.40
6
15645
10:40:37
26.50
26.55
26.55
-0.35
10
15639
10:40:37
26.50
26.55
26.55
-0.35
1
15629
10:40:35
26.50
26.55
26.55
-0.35
5
15628
10:40:33
26.50
26.55
26.55
-0.35
1
15623
10:40:32
26.50
26.55
26.55
-0.35
5
15622
10:40:31
26.50
26.55
26.55
-0.35
1
15617
10:40:31
26.55
26.60
26.55
-0.35
203
15616
10:40:26
26.55
26.60
26.60
-0.30
5
15413
10:40:26
26.55
26.60
26.55
-0.35
4
15408
10:40:26
26.55
26.60
26.55
-0.35
2
15404
10:40:23
26.55
26.60
26.60
-0.30
1
15402
10:39:57
26.55
26.60
26.60
-0.30
1
15401
10:39:36
26.55
26.60
26.60
-0.30
2
15400
10:39:35
26.55
26.60
26.60
-0.30
10
15398
10:39:32
26.55
26.60
26.55
-0.35
1
15388
10:39:24
26.55
26.60
26.55
-0.35
1
15387
10:39:16
26.55
26.60
26.55
-0.35
1
15386
10:38:44
26.50
26.60
26.50
-0.40
4
15385
10:38:42
26.50
26.60
26.50
-0.40
7
15381
10:38:42
26.50
26.55
26.55
-0.35
46
15374
10:38:42
26.50
26.55
26.55
-0.35
100
15328
10:38:36
26.50
26.55
26.55
-0.35
1
15228
10:38:35
26.50
26.55
26.50
-0.40
10
15227
10:38:34
26.50
26.55
26.55
-0.35
3
15217
10:38:33
26.50
26.55
26.55
-0.35
2
15214
10:38:30
26.50
26.55
26.55
-0.35
1
15212
10:38:28
26.50
26.55
26.55
-0.35
1
15211
10:38:21
26.50
26.55
26.50
-0.40
1
15210
10:38:19
26.50
26.55
26.55
-0.35
1
15209
10:38:14
26.50
26.55
26.55
-0.35
5
15208
10:38:02
26.50
26.55
26.55
-0.35
1
15203
10:38:01
26.50
26.55
26.55
-0.35
1
15202
10:37:56
26.50
26.55
26.55
-0.35
1
15201
10:37:54
26.50
26.55
26.55
-0.35
20
15200
10:37:47
26.50
26.55
26.55
-0.35
5
15180
10:37:39
26.50
26.55
26.50
-0.40
5
15175
10:37:39
26.50
26.55
26.50
-0.40
50
15170
10:37:34
26.50
26.55
26.55
-0.35
2
15120
10:37:32
26.50
26.55
26.55
-0.35
2
15118
10:37:31
26.50
26.55
26.55
-0.35
2
15116
10:37:30
26.50
26.55
26.50
-0.40
1
15114
10:37:28
26.50
26.55
26.55
-0.35
1
15113
10:37:23
26.50
26.55
26.50
-0.40
1
15112
10:37:12
26.50
26.55
26.55
-0.35
1
15111
10:37:11
26.50
26.55
26.50
-0.40
10
15110
10:37:01
26.50
26.55
26.55
-0.35
1
15100
10:37:01
26.50
26.55
26.55
-0.35
1
15099
10:36:58
26.50
26.55
26.55
-0.35
1
15098
10:36:57
26.50
26.55
26.55
-0.35
1
15097
10:36:53
26.50
26.55
26.55
-0.35
1
15096
10:36:53
26.50
26.55
26.55
-0.35
1
15095
10:36:49
26.50
26.55
26.55
-0.35
1
15094
10:36:49
26.50
26.55
26.55
-0.35
1
15093
10:36:48
26.50
26.55
26.55
-0.35
1
15092
10:36:42
26.50
26.55
26.55
-0.35
1
15091
10:36:30
26.50
26.55
26.55
-0.35
2
15090
10:36:29
26.50
26.55
26.55
-0.35
10
15088
10:36:22
26.50
26.55
26.55
-0.35
1
15078
10:36:22
26.50
26.55
26.55
-0.35
10
15077
10:36:20
26.50
26.55
26.55
-0.35
1
15067
10:36:18
26.50
26.55
26.55
-0.35
1
15066
10:36:12
26.50
26.55
26.55
-0.35
10
15065
10:35:49
26.50
26.55
26.50
-0.40
10
15055
10:35:43
26.50
26.55
26.50
-0.40
4
15045
10:35:42
26.50
26.55
26.55
-0.35
1
15041
10:35:37
26.50
26.55
26.55
-0.35
2
15040
10:35:29
26.50
26.55
26.55
-0.35
5
15038
10:35:28
26.50
26.55
26.55
-0.35
20
15033
10:35:27
26.50
26.55
26.50
-0.40
25
15013
10:35:27
26.50
26.55
26.50
-0.40
499
14988
10:35:22
26.50
26.55
26.55
-0.35
1
14489
10:35:22
26.50
26.55
26.55
-0.35
2
14488
10:35:21
26.50
26.55
26.55
-0.35
10
14486
10:35:19
26.50
26.55
26.55
-0.35
100
14476
10:35:19
26.50
26.55
26.55
-0.35
45
14376
10:35:18
26.50
26.55
26.55
-0.35
1
14331
10:35:18
26.50
26.55
26.55
-0.35
2
14330
10:35:16
26.50
26.55
26.55
-0.35
1
14328
10:35:15
26.50
26.55
26.55
-0.35
2
14327
10:35:13
26.50
26.55
26.55
-0.35
1
14325
10:35:13
26.50
26.55
26.50
-0.40
10
14324
10:35:11
26.50
26.55
26.55
-0.35
1
14314
10:35:11
26.50
26.55
26.55
-0.35
10
14313
10:35:09
26.50
26.55
26.55
-0.35
2
14303
10:35:02
26.50
26.55
26.55
-0.35
1
14301
10:34:58
26.50
26.55
26.55
-0.35
1
14300
10:34:57
26.50
26.55
26.55
-0.35
1
14299
10:34:57
26.50
26.55
26.55
-0.35
1
14298
10:34:57
26.50
26.55
26.55
-0.35
1
14297
10:34:54
26.50
26.55
26.55
-0.35
5
14296
10:34:53
26.50
26.55
26.55
-0.35
1
14291
10:34:46
26.50
26.55
26.55
-0.35
23
14290
10:34:46
26.50
26.55
26.55
-0.35
1
14267
10:34:46
26.50
26.55
26.55
-0.35
10
14266
10:34:44
26.50
26.55
26.55
-0.35
2
14256
10:34:44
26.50
26.55
26.55
-0.35
1
14254
10:34:38
26.50
26.55
26.55
-0.35
10
14253
10:34:37
26.50
26.55
26.55
-0.35
1
14243
10:34:36
26.50
26.55
26.55
-0.35
3
14242
10:34:35
26.50
26.55
26.50
-0.40
1
14239
10:34:24
26.50
26.55
26.55
-0.35
1
14238
10:34:20
26.50
26.55
26.50
-0.40
10
14237
10:34:14
26.50
26.55
26.50
-0.40
2
14227
10:34:13
26.50
26.55
26.50
-0.40
5
14225
10:34:12
26.50
26.55
26.50
-0.40
7
14220
10:34:10
26.50
26.55
26.50
-0.40
127
14213
10:34:09
26.50
26.55
26.50
-0.40
7
14086
10:34:09
26.50
26.55
26.50
-0.40
11
14079
10:34:09
26.50
26.55
26.50
-0.40
126
14068
10:34:09
26.50
26.55
26.50
-0.40
20
13942
10:34:02
26.50
26.55
26.50
-0.40
4
13922
10:34:01
26.50
26.55
26.50
-0.40
2
13918
10:33:58
26.50
26.55
26.50
-0.40
9
13916
10:33:56
26.50
26.55
26.50
-0.40
10
13907
10:33:55
26.50
26.55
26.55
-0.35
1
13897
10:33:54
26.50
26.55
26.50
-0.40
1
13896
10:33:53
26.50
26.55
26.55
-0.35
1
13895
10:33:52
26.50
26.55
26.50
-0.40
19
13894
10:33:51
26.50
26.55
26.50
-0.40
19
13875
10:33:49
26.50
26.55
26.55
-0.35
1
13856
10:33:47
26.50
26.55
26.50
-0.40
10
13855
10:33:46
26.50
26.55
26.55
-0.35
1
13845
10:33:46
26.50
26.55
26.50
-0.40
20
13844
10:33:44
26.50
26.55
26.55
-0.35
1
13824
10:33:44
26.50
26.55
26.55
-0.35
5
13823
10:33:42
26.50
26.55
26.55
-0.35
1
13818
10:33:42
26.50
26.55
26.50
-0.40
15
13817
10:33:39
26.55
26.60
26.55
-0.35
202
13802
10:33:39
26.55
26.60
26.55
-0.35
19
13600
10:33:39
26.55
26.60
26.55
-0.35
5
13581
10:33:38
26.55
26.60
26.55
-0.35
9
13576
10:33:36
26.55
26.60
26.55
-0.35
9
13567
10:33:34
26.55
26.60
26.55
-0.35
9
13558
10:33:33
26.55
26.60
26.60
-0.30
2
13549
10:33:33
26.55
26.60
26.55
-0.35
9
13547
10:33:26
26.55
26.60
26.55
-0.35
73
13538
10:33:25
26.55
26.60
26.60
-0.30
1
13465
10:33:23
26.55
26.60
26.60
-0.30
1
13464
10:33:22
26.55
26.60
26.60
-0.30
1
13463
10:33:13
26.55
26.60
26.60
-0.30
1
13462
10:33:11
26.55
26.60
26.60
-0.30
2
13461
10:33:04
26.55
26.60
26.60
-0.30
1
13459
10:33:00
26.55
26.60
26.60
-0.30
2
13458
10:32:59
26.55
26.60
26.60
-0.30
5
13456
10:32:56
26.55
26.60
26.60
-0.30
1
13451
10:32:27
26.55
26.60
26.60
-0.30
1
13450
10:32:11
26.55
26.60
26.60
-0.30
1
13449
10:32:07
26.55
26.60
26.60
-0.30
2
13448
10:32:02
26.55
26.60
26.60
-0.30
2
13446
10:31:54
26.55
26.60
26.60
-0.30
20
13444
10:31:50
26.55
26.60
26.60
-0.30
3
13424
10:31:43
26.55
26.60
26.60
-0.30
2
13421
10:31:35
26.55
26.60
26.60
-0.30
30
13419
10:31:33
26.55
26.60
26.60
-0.30
1
13389
10:31:31
26.55
26.60
26.60
-0.30
1
13388
10:31:27
26.55
26.60
26.60
-0.30
1
13387
10:31:21
26.55
26.60
26.60
-0.30
1
13386
10:31:21
26.55
26.60
26.60
-0.30
10
13385
10:31:19
26.55
26.60
26.60
-0.30
1
13375
10:31:12
26.55
26.60
26.60
-0.30
1
13374
10:30:55
26.55
26.60
26.60
-0.30
1
13373
10:30:52
26.55
26.60
26.60
-0.30
1
13372
10:30:50
26.55
26.60
26.60
-0.30
2
13371
10:30:49
26.55
26.60
26.60
-0.30
50
13369
10:30:49
26.55
26.60
26.60
-0.30
1
13319
10:30:46
26.55
26.60
26.60
-0.30
7
13318
10:30:40
26.55
26.60
26.60
-0.30
2
13311
10:30:40
26.60
26.65
26.60
-0.30
1
13309
10:30:40
26.55
26.65
26.55
-0.35
5
13308
10:30:40
26.60
26.65
26.55
-0.35
344
13303
10:30:40
26.60
26.65
26.60
-0.30
155
12959
10:30:35
26.60
26.65
26.65
-0.25
1
12804
10:30:29
26.60
26.65
26.65
-0.25
2
12803
10:30:03
26.60
26.65
26.65
-0.25
3
12801
10:29:28
26.60
26.65
26.60
-0.30
15
12798
10:29:24
26.60
26.65
26.60
-0.30
1
12783
10:29:01
26.60
26.65
26.60
-0.30
2
12782
10:28:34
26.60
26.65
26.60
-0.30
10
12780
10:28:20
26.60
26.65
26.60
-0.30
10
12770
10:28:11
26.60
26.65
26.60
-0.30
2
12760
10:28:00
26.55
26.60
26.60
-0.30
11
12758
10:27:57
26.55
26.60
26.60
-0.30
1
12747
10:27:53
26.60
26.65
26.60
-0.30
34
12746
10:27:43
26.60
26.65
26.60
-0.30
2
12712
10:27:41
26.55
26.60
26.60
-0.30
42
12710
10:27:41
26.55
26.60
26.60
-0.30
2
12668
10:27:39
26.55
26.60
26.60
-0.30
2
12666
10:27:39
26.55
26.60
26.60
-0.30
1
12664
10:27:35
26.55
26.60
26.60
-0.30
1
12663
10:27:33
26.55
26.60
26.60
-0.30
2
12662
10:27:31
26.55
26.60
26.60
-0.30
1
12660
10:27:28
26.55
26.60
26.60
-0.30
41
12659
10:27:24
26.55
26.60
26.60
-0.30
1
12618
10:27:20
26.55
26.60
26.60
-0.30
5
12617
10:27:20
26.55
26.60
26.60
-0.30
1
12612
10:27:19
26.55
26.60
26.60
-0.30
1
12611
10:27:11
26.55
26.60
26.60
-0.30
5
12610
10:26:56
26.55
26.60
26.60
-0.30
1
12605
10:26:50
26.55
26.60
26.60
-0.30
4
12604
10:26:48
26.55
26.60
26.60
-0.30
5
12600
10:26:44
26.55
26.60
26.60
-0.30
1
12595
10:26:36
26.55
26.60
26.60
-0.30
2
12594
10:26:26
26.55
26.60
26.60
-0.30
2
12592
10:26:24
26.55
26.60
26.60
-0.30
3
12590
10:26:24
26.55
26.60
26.60
-0.30
4
12587
10:26:17
26.55
26.60
26.60
-0.30
1
12583
10:26:12
26.60
26.65
26.60
-0.30
22
12582
10:26:12
26.60
26.65
26.60
-0.30
76
12560
10:26:12
26.60
26.65
26.60
-0.30
4
12484
10:26:12
26.60
26.65
26.60
-0.30
20
12480
10:26:12
26.60
26.65
26.60
-0.30
54
12460
10:26:12
26.60
26.65
26.60
-0.30
77
12406
10:26:12
26.60
26.65
26.60
-0.30
1
12329
10:26:12
26.60
26.65
26.60
-0.30
1
12328
10:26:11
26.60
26.65
26.60
-0.30
4
12327
10:26:11
26.60
26.65
26.60
-0.30
3
12323
10:26:11
26.60
26.65
26.65
-0.25
1
12320
10:26:11
26.60
26.65
26.60
-0.30
1
12319
10:26:11
26.60
26.65
26.60
-0.30
3
12318
10:26:11
26.60
26.65
26.60
-0.30
107
12315
10:26:11
26.60
26.65
26.60
-0.30
499
12208
10:25:44
26.60
26.65
26.65
-0.25
1
11709
10:25:16
26.60
26.65
26.60
-0.30
3
11708
10:25:13
26.60
26.65
26.60
-0.30
1
11705
10:25:06
26.60
26.65
26.60
-0.30
16
11704
10:25:04
26.60
26.65
26.65
-0.25
1
11688
10:25:00
26.60
26.65
26.65
-0.25
10
11687
10:24:52
26.60
26.65
26.60
-0.30
1
11677
10:24:39
26.60
26.65
26.65
-0.25
1
11676
10:24:33
26.60
26.65
26.65
-0.25
2
11675
10:24:27
26.60
26.65
26.65
-0.25
1
11673
10:24:13
26.60
26.65
26.60
-0.30
3
11672
10:24:07
26.60
26.65
26.65
-0.25
5
11669
10:23:45
26.60
26.65
26.65
-0.25
5
11664
10:23:34
26.60
26.65
26.65
-0.25
1
11659
10:23:30
26.60
26.65
26.60
-0.30
20
11658
10:23:11
26.60
26.65
26.60
-0.30
2
11638
10:23:08
26.60
26.65
26.60
-0.30
15
11636
10:22:29
26.60
26.65
26.60
-0.30
19
11621
10:22:14
26.60
26.65
26.60
-0.30
34
11602
10:22:14
26.60
26.65
26.60
-0.30
35
11568
10:22:14
26.60
26.65
26.60
-0.30
499
11533
10:22:13
26.60
26.65
26.60
-0.30
30
11034
10:22:11
26.60
26.65
26.65
-0.25
1
11004
10:22:08
26.60
26.65
26.65
-0.25
1
11003
10:22:06
26.60
26.65
26.60
-0.30
1
11002
10:21:55
26.60
26.65
26.65
-0.25
10
11001
10:21:49
26.60
26.65
26.65
-0.25
20
10991
10:21:43
26.60
26.65
26.65
-0.25
5
10971
10:21:27
26.60
26.65
26.60
-0.30
4
10966
10:21:26
26.60
26.65
26.65
-0.25
1
10962
10:21:15
26.60
26.65
26.60
-0.30
3
10961
10:21:14
26.60
26.65
26.65
-0.25
1
10958
10:20:51
26.60
26.65
26.65
-0.25
2
10957
10:20:41
26.60
26.65
26.65
-0.25
5
10955
10:20:28
26.60
26.65
26.60
-0.30
2
10950
10:20:26
26.60
26.65
26.60
-0.30
2
10948
10:20:25
26.60
26.65
26.65
-0.25
1
10946
10:20:25
26.60
26.65
26.60
-0.30
2
10945
10:20:18
26.60
26.65
26.60
-0.30
3
10943
10:20:14
26.60
26.65
26.60
-0.30
4
10940
10:20:11
26.60
26.65
26.60
-0.30
2
10936
10:20:11
26.60
26.65
26.60
-0.30
1
10934
10:20:04
26.60
26.65
26.65
-0.25
1
10933
10:19:57
26.60
26.65
26.65
-0.25
1
10932
10:19:56
26.60
26.65
26.60
-0.30
1
10931
10:19:55
26.60
26.65
26.65
-0.25
1
10930
10:19:36
26.60
26.65
26.60
-0.30
2
10929
10:19:33
26.60
26.65
26.60
-0.30
3
10927
10:19:33
26.60
26.65
26.65
-0.25
1
10924
10:19:28
26.60
26.65
26.60
-0.30
2
10923
10:19:20
26.60
26.65
26.65
-0.25
1
10921
10:19:18
26.60
26.65
26.60
-0.30
3
10920
10:19:14
26.60
26.65
26.60
-0.30
4
10917
10:19:11
26.60
26.65
26.60
-0.30
4
10913
10:19:10
26.60
26.65
26.65
-0.25
1
10909
10:19:08
26.60
26.65
26.60
-0.30
1
10908
10:19:06
26.60
26.65
26.65
-0.25
1
10907
10:19:06
26.60
26.65
26.60
-0.30
4
10906
10:19:05
26.60
26.65
26.60
-0.30
1
10902
10:19:03
26.60
26.65
26.65
-0.25
11
10901
10:19:02
26.60
26.65
26.60
-0.30
1
10890
10:18:58
26.60
26.65
26.60
-0.30
1
10889
10:18:57
26.60
26.65
26.65
-0.25
2
10888
10:18:53
26.60
26.65
26.65
-0.25
1
10886
10:18:52
26.60
26.65
26.60
-0.30
1
10885
10:18:50
26.60
26.65
26.65
-0.25
2
10884
10:18:49
26.60
26.65
26.60
-0.30
3
10882
10:18:45
26.60
26.65
26.60
-0.30
4
10879
10:18:43
26.60
26.65
26.60
-0.30
10
10875
10:18:42
26.60
26.65
26.60
-0.30
5
10865
10:18:28
26.60
26.65
26.65
-0.25
30
10860
10:18:23
26.60
26.65
26.65
-0.25
5
10830
10:18:14
26.60
26.65
26.60
-0.30
25
10825
10:18:14
26.60
26.65
26.60
-0.30
3
10800
10:18:10
26.60
26.65
26.65
-0.25
1
10797
10:17:59
26.60
26.65
26.65
-0.25
5
10796
10:17:55
26.60
26.65
26.65
-0.25
1
10791
10:17:51
26.60
26.65
26.60
-0.30
1
10790
10:17:38
26.60
26.65
26.65
-0.25
1
10789
10:17:32
26.60
26.65
26.65
-0.25
1
10788
10:17:32
26.60
26.65
26.65
-0.25
7
10787
10:17:19
26.60
26.65
26.65
-0.25
1
10780
10:17:10
26.60
26.65
26.65
-0.25
20
10779
10:16:35
26.60
26.65
26.60
-0.30
3
10759
10:16:32
26.60
26.65
26.60
-0.30
8
10756
10:16:29
26.60
26.65
26.65
-0.25
20
10748
10:16:27
26.60
26.65
26.65
-0.25
2
10728
10:16:10
26.60
26.65
26.60
-0.30
1
10726
10:16:09
26.60
26.65
26.65
-0.25
5
10725
10:16:04
26.60
26.65
26.60
-0.30
2
10720
10:15:57
26.60
26.65
26.60
-0.30
4
10718
10:15:56
26.60
26.65
26.60
-0.30
1
10714
10:15:52
26.60
26.65
26.60
-0.30
2
10713
10:15:45
26.60
26.65
26.60
-0.30
3
10711
10:15:42
26.60
26.65
26.60
-0.30
5
10708
10:15:35
26.60
26.65
26.60
-0.30
5
10703
10:15:33
26.60
26.65
26.60
-0.30
5
10698
10:15:32
26.60
26.65
26.60
-0.30
16
10693
10:15:32
26.60
26.65
26.60
-0.30
1
10677
10:15:31
26.60
26.65
26.65
-0.25
1
10676
10:15:27
26.60
26.65
26.65
-0.25
1
10675
10:15:25
26.60
26.65
26.60
-0.30
3
10674
10:15:24
26.60
26.65
26.65
-0.25
1
10671
10:15:24
26.60
26.65
26.60
-0.30
8
10670
10:15:23
26.60
26.65
26.60
-0.30
8
10662
10:15:23
26.65
26.70
26.65
-0.25
42
10654
10:15:23
26.65
26.70
26.65
-0.25
166
10612
10:15:23
26.65
26.70
26.65
-0.25
1
10446
10:15:23
26.65
26.70
26.65
-0.25
74
10445
10:15:23
26.65
26.70
26.65
-0.25
36
10371
10:15:23
26.65
26.70
26.65
-0.25
1
10335
10:15:23
26.65
26.70
26.65
-0.25
10
10334
10:15:22
26.65
26.70
26.65
-0.25
10
10324
10:15:19
26.65
26.70
26.65
-0.25
10
10314
10:15:17
26.65
26.70
26.65
-0.25
10
10304
10:15:16
26.65
26.70
26.65
-0.25
5
10294
10:15:15
26.65
26.70
26.65
-0.25
10
10289
10:15:13
26.65
26.70
26.65
-0.25
10
10279
10:15:12
26.65
26.70
26.65
-0.25
10
10269
10:15:12
26.65
26.70
26.65
-0.25
10
10259
10:15:12
26.65
26.70
26.65
-0.25
10
10249
10:15:07
26.65
26.70
26.65
-0.25
9
10239
10:15:06
26.65
26.70
26.65
-0.25
8
10230
10:15:03
26.65
26.70
26.70
-0.20
3
10222
10:14:41
26.65
26.70
26.70
-0.20
20
10219
10:14:25
26.65
26.70
26.70
-0.20
2
10199
10:14:21
26.65
26.70
26.70
-0.20
5
10197
10:14:14
26.65
26.70
26.65
-0.25
29
10192
10:13:55
26.65
26.70
26.65
-0.25
2
10163
10:13:55
26.65
26.70
26.65
-0.25
5
10161
10:13:49
26.65
26.70
26.65
-0.25
34
10156
10:13:27
26.65
26.70
26.70
-0.20
10
10122
10:13:24
26.65
26.70
26.65
-0.25
4
10112
10:13:13
26.65
26.70
26.70
-0.20
1
10108
10:13:12
26.65
26.70
26.65
-0.25
1
10107
10:13:04
26.65
26.70
26.65
-0.25
13
10106
10:13:02
26.65
26.70
26.65
-0.25
13
10093
10:13:01
26.65
26.70
26.65
-0.25
13
10080
10:12:56
26.65
26.70
26.70
-0.20
3
10067
10:12:55
26.65
26.70
26.70
-0.20
1
10064
10:12:54
26.65
26.70
26.65
-0.25
7
10063
10:12:50
26.65
26.70
26.65
-0.25
12
10056
10:12:47
26.65
26.70
26.65
-0.25
18
10044
10:12:31
26.65
26.70
26.70
-0.20
2
10026
10:12:24
26.65
26.70
26.70
-0.20
1
10024
10:11:52
26.65
26.70
26.70
-0.20
2
10023
10:11:34
26.65
26.70
26.65
-0.25
5
10021
10:11:26
26.65
26.70
26.65
-0.25
1
10016
10:11:23
26.65
26.70
26.65
-0.25
10
10015
10:11:10
26.65
26.70
26.65
-0.25
3
10005
10:11:07
26.65
26.70
26.70
-0.20
3
10002
10:11:06
26.65
26.70
26.65
-0.25
3
9999
10:11:04
26.65
26.70
26.65
-0.25
1
9996
10:10:58
26.65
26.70
26.70
-0.20
1
9995
10:10:54
26.65
26.70
26.70
-0.20
1
9994
10:10:53
26.65
26.70
26.70
-0.20
1
9993
10:10:33
26.65
26.70
26.70
-0.20
1
9992
10:10:31
26.65
26.70
26.65
-0.25
5
9991
10:10:15
26.65
26.70
26.65
-0.25
8
9986
10:10:15
26.65
26.70
26.65
-0.25
3
9978
10:10:13
26.65
26.70
26.65
-0.25
12
9975
10:10:13
26.65
26.70
26.65
-0.25
3
9963
10:10:08
26.65
26.70
26.65
-0.25
13
9960
10:09:13
26.65
26.70
26.65
-0.25
499
9947
10:09:09
26.65
26.70
26.70
-0.20
12
9448
10:09:00
26.65
26.70
26.65
-0.25
1
9436
10:08:58
26.65
26.70
26.70
-0.20
1
9435
10:08:54
26.65
26.70
26.70
-0.20
5
9434
10:08:53
26.65
26.70
26.70
-0.20
1
9429
10:08:49
26.65
26.70
26.70
-0.20
10
9428
10:08:10
26.65
26.70
26.70
-0.20
1
9418
10:08:07
26.65
26.70
26.70
-0.20
3
9417
10:08:07
26.65
26.70
26.70
-0.20
14
9414
10:07:42
26.65
26.70
26.70
-0.20
1
9400
10:07:41
26.65
26.70
26.70
-0.20
2
9399
10:07:40
26.65
26.70
26.70
-0.20
8
9397
10:07:39
26.65
26.70
26.65
-0.25
1
9389
10:07:38
26.65
26.70
26.65
-0.25
12
9388
10:07:29
26.65
26.70
26.70
-0.20
20
9376
10:07:28
26.65
26.70
26.70
-0.20
1
9356
10:07:26
26.65
26.70
26.70
-0.20
6
9355
10:07:26
26.65
26.70
26.70
-0.20
2
9349
10:07:17
26.65
26.70
26.70
-0.20
1
9347
10:07:16
26.65
26.70
26.70
-0.20
1
9346
10:07:09
26.65
26.70
26.70
-0.20
2
9345
10:07:06
26.65
26.70
26.70
-0.20
1
9343
10:07:00
26.65
26.70
26.70
-0.20
1
9342
10:06:50
26.65
26.70
26.70
-0.20
1
9341
10:06:49
26.65
26.70
26.70
-0.20
2
9340
10:06:31
26.65
26.70
26.70
-0.20
1
9338
10:06:16
26.65
26.70
26.70
-0.20
1
9337
10:06:16
26.65
26.70
26.70
-0.20
4
9336
10:05:05
26.65
26.70
26.65
-0.25
6
9332
10:04:58
26.65
26.70
26.65
-0.25
13
9326
10:04:57
26.65
26.70
26.65
-0.25
13
9313
10:04:54
26.65
26.70
26.65
-0.25
12
9300
10:04:53
26.65
26.70
26.65
-0.25
13
9288
10:04:52
26.65
26.70
26.65
-0.25
13
9275
10:04:38
26.65
26.70
26.65
-0.25
2
9262
10:04:28
26.65
26.70
26.65
-0.25
3
9260
10:04:22
26.65
26.70
26.65
-0.25
7
9257
10:04:17
26.65
26.70
26.65
-0.25
2
9250
10:04:06
26.65
26.70
26.65
-0.25
2
9248
10:04:05
26.65
26.70
26.65
-0.25
13
9246
10:04:04
26.65
26.70
26.65
-0.25
13
9233
10:04:01
26.65
26.70
26.70
-0.20
3
9220
10:03:53
26.65
26.70
26.65
-0.25
1
9217
10:03:46
26.65
26.70
26.65
-0.25
3
9216
10:03:45
26.65
26.70
26.65
-0.25
2
9213
10:03:43
26.65
26.70
26.65
-0.25
4
9211
10:03:38
26.65
26.70
26.65
-0.25
3
9207
10:03:28
26.65
26.70
26.65
-0.25
3
9204
10:03:27
26.65
26.70
26.65
-0.25
2
9201
10:03:21
26.65
26.70
26.65
-0.25
12
9199
10:02:50
26.65
26.70
26.65
-0.25
2
9187
10:02:46
26.65
26.70
26.65
-0.25
5
9185
10:02:41
26.65
26.70
26.65
-0.25
28
9180
10:02:37
26.70
26.75
26.70
-0.20
112
9152
10:02:33
26.70
26.75
26.70
-0.20
7
9040
10:02:29
26.70
26.75
26.70
-0.20
9
9033
10:02:29
26.70
26.75
26.70
-0.20
31
9024
10:02:27
26.70
26.75
26.70
-0.20
7
8993
10:02:26
26.70
26.75
26.70
-0.20
27
8986
10:02:14
26.70
26.75
26.70
-0.20
1
8959
10:02:05
26.70
26.75
26.75
-0.15
5
8958
10:01:36
26.70
26.75
26.70
-0.20
1
8953
10:01:30
26.70
26.75
26.70
-0.20
4
8952
10:01:28
26.70
26.75
26.70
-0.20
6
8948
10:01:22
26.70
26.75
26.70
-0.20
1
8942
10:01:22
26.70
26.75
26.70
-0.20
25
8941
10:01:15
26.70
26.75
26.70
-0.20
1
8916
10:01:08
26.70
26.75
26.70
-0.20
2
8915
10:00:59
26.70
26.75
26.70
-0.20
2
8913
10:00:57
26.70
26.75
26.70
-0.20
1
8911
10:00:53
26.70
26.75
26.70
-0.20
5
8910
10:00:03
26.70
26.75
26.75
-0.15
3
8905
10:00:01
26.70
26.75
26.70
-0.20
1
8902
09:59:55
26.70
26.75
26.70
-0.20
1
8901
09:59:53
26.70
26.75
26.75
-0.15
2
8900
09:59:53
26.70
26.75
26.70
-0.20
1
8898
09:59:48
26.70
26.75
26.70
-0.20
4
8897
09:59:37
26.70
26.75
26.70
-0.20
2
8893
09:59:37
26.70
26.75
26.70
-0.20
14
8891
09:59:28
26.70
26.75
26.70
-0.20
1
8877
09:59:26
26.70
26.75
26.70
-0.20
2
8876
09:59:23
26.70
26.75
26.70
-0.20
1
8874
09:59:23
26.70
26.75
26.70
-0.20
4
8873
09:59:18
26.70
26.75
26.70
-0.20
2
8869
09:59:15
26.70
26.75
26.70
-0.20
5
8867
09:59:14
26.70
26.75
26.70
-0.20
2
8862
09:59:10
26.70
26.75
26.70
-0.20
2
8860
09:59:10
26.70
26.75
26.70
-0.20
6
8858
09:59:07
26.70
26.75
26.70
-0.20
1
8852
09:59:07
26.70
26.75
26.70
-0.20
7
8851
09:59:02
26.70
26.75
26.70
-0.20
1
8844
09:59:01
26.70
26.75
26.70
-0.20
1
8843
09:59:01
26.70
26.75
26.70
-0.20
3
8842
09:59:00
26.70
26.75
26.70
-0.20
5
8839
09:58:56
26.70
26.75
26.70
-0.20
2
8834
09:58:54
26.70
26.75
26.75
-0.15
5
8832
09:58:53
26.70
26.75
26.70
-0.20
5
8827
09:57:55
26.70
26.75
26.70
-0.20
2
8822
09:57:47
26.70
26.75
26.70
-0.20
1
8820
09:57:46
26.70
26.75
26.70
-0.20
1
8819
09:57:43
26.70
26.75
26.70
-0.20
3
8818
09:57:41
26.70
26.75
26.70
-0.20
1
8815
09:57:35
26.65
26.70
26.70
-0.20
30
8814
09:57:35
26.65
26.70
26.70
-0.20
1
8784
09:57:31
26.65
26.70
26.65
-0.25
3
8783
09:57:29
26.65
26.70
26.65
-0.25
2
8780
09:57:29
26.65
26.70
26.70
-0.20
10
8778
09:57:26
26.65
26.70
26.70
-0.20
6
8768
09:57:26
26.65
26.70
26.70
-0.20
3
8762
09:57:26
26.65
26.70
26.70
-0.20
1
8759
09:57:23
26.65
26.70
26.65
-0.25
3
8758
09:57:12
26.65
26.75
26.65
-0.25
2
8755
09:57:12
26.70
26.75
26.70
-0.20
3
8753
09:57:08
26.70
26.75
26.70
-0.20
3
8750
09:57:08
26.70
26.75
26.70
-0.20
4
8747
09:57:07
26.65
26.70
26.70
-0.20
32
8743
09:57:04
26.65
26.70
26.65
-0.25
1
8711
09:57:04
26.65
26.70
26.65
-0.25
5
8710
09:57:00
26.65
26.70
26.65
-0.25
1
8705
09:57:00
26.65
26.70
26.65
-0.25
3
8704
09:56:59
26.65
26.70
26.70
-0.20
1
8701
09:56:58
26.65
26.70
26.65
-0.25
6
8700
09:56:56
26.65
26.70
26.65
-0.25
6
8694
09:56:56
26.65
26.70
26.65
-0.25
6
8688
09:56:54
26.65
26.70
26.65
-0.25
6
8682
09:56:54
26.65
26.70
26.70
-0.20
1
8676
09:56:53
26.65
26.70
26.70
-0.20
18
8675
09:56:52
26.65
26.70
26.65
-0.25
3
8657
09:56:52
26.65
26.70
26.65
-0.25
3
8654
09:56:52
26.65
26.70
26.65
-0.25
6
8651
09:56:52
26.65
26.70
26.70
-0.20
5
8645
09:56:51
26.65
26.70
26.65
-0.25
6
8640
09:56:50
26.65
26.70
26.70
-0.20
12
8634
09:56:48
26.65
26.70
26.65
-0.25
7
8622
09:56:48
26.65
26.70
26.65
-0.25
31
8615
09:56:47
26.65
26.70
26.70
-0.20
27
8584
09:56:47
26.65
26.70
26.70
-0.20
1
8557
09:56:46
26.70
26.75
26.70
-0.20
65
8556
09:56:46
26.70
26.75
26.70
-0.20
6
8491
09:56:46
26.70
26.75
26.70
-0.20
52
8485
09:56:30
26.70
26.75
26.70
-0.20
3
8433
09:56:26
26.70
26.75
26.70
-0.20
4
8430
09:56:26
26.70
26.75
26.70
-0.20
12
8426
09:56:22
26.70
26.75
26.70
-0.20
3
8414
09:56:22
26.70
26.75
26.70
-0.20
17
8411
09:56:22
26.70
26.75
26.70
-0.20
8
8394
09:56:22
26.70
26.75
26.70
-0.20
3
8386
09:56:22
26.65
26.70
26.70
-0.20
23
8383
09:56:22
26.65
26.70
26.70
-0.20
175
8360
09:56:22
26.65
26.70
26.70
-0.20
158
8185
09:56:22
26.65
26.70
26.70
-0.20
230
8027
09:56:18
26.65
26.70
26.65
-0.25
3
7797
09:56:15
26.65
26.70
26.70
-0.20
10
7794
09:56:12
26.65
26.70
26.65
-0.25
1
7784
09:56:08
26.65
26.70
26.70
-0.20
4
7783
09:55:56
26.65
26.70
26.70
-0.20
2
7779
09:55:52
26.65
26.70
26.65
-0.25
3
7777
09:55:51
26.65
26.70
26.70
-0.20
10
7774
09:55:48
26.65
26.70
26.65
-0.25
1
7764
09:55:47
26.65
26.70
26.65
-0.25
1
7763
09:55:43
26.65
26.70
26.65
-0.25
2
7762
09:55:43
26.65
26.70
26.70
-0.20
2
7760
09:55:41
26.65
26.70
26.65
-0.25
1
7758
09:55:40
26.65
26.70
26.65
-0.25
1
7757
09:55:40
26.65
26.70
26.70
-0.20
10
7756
09:55:37
26.65
26.70
26.70
-0.20
2
7746
09:55:32
26.65
26.70
26.65
-0.25
2
7744
09:55:26
26.65
26.70
26.65
-0.25
9
7742
09:55:24
26.65
26.70
26.70
-0.20
1
7733
09:55:24
26.65
26.70
26.65
-0.25
1
7732
09:55:23
26.65
26.70
26.65
-0.25
2
7731
09:55:16
26.65
26.70
26.65
-0.25
1
7729
09:54:52
26.65
26.70
26.70
-0.20
1
7728
09:54:28
26.65
26.70
26.65
-0.25
1
7727
09:54:24
26.65
26.70
26.70
-0.20
1
7726
09:54:14
26.65
26.70
26.65
-0.25
2
7725
09:54:12
26.65
26.70
26.65
-0.25
1
7723
09:54:08
26.65
26.70
26.65
-0.25
1
7722
09:54:08
26.65
26.70
26.65
-0.25
3
7721
09:54:00
26.65
26.70
26.65
-0.25
3
7718
09:53:57
26.65
26.70
26.65
-0.25
1
7715
09:53:45
26.65
26.70
26.65
-0.25
1
7714
09:53:42
26.65
26.70
26.70
-0.20
1
7713
09:53:41
26.65
26.70
26.70
-0.20
4
7712
09:53:25
26.65
26.70
26.65
-0.25
1
7708
09:53:23
26.65
26.70
26.70
-0.20
5
7707
09:52:56
26.65
26.70
26.65
-0.25
1
7702
09:52:56
26.65
26.70
26.65
-0.25
1
7701
09:52:47
26.65
26.70
26.65
-0.25
5
7700
09:52:38
26.65
26.70
26.65
-0.25
1
7695
09:52:18
26.65
26.70
26.65
-0.25
1
7694
09:52:01
26.65
26.70
26.70
-0.20
10
7693
09:52:00
26.65
26.70
26.65
-0.25
1
7683
09:51:58
26.65
26.70
26.65
-0.25
1
7682
09:51:37
26.65
26.70
26.70
-0.20
2
7681
09:51:29
26.65
26.70
26.65
-0.25
1
7679
09:51:05
26.65
26.70
26.70
-0.20
1
7678
09:51:02
26.65
26.70
26.70
-0.20
9
7677
09:50:55
26.65
26.70
26.70
-0.20
5
7668
09:50:37
26.65
26.70
26.65
-0.25
24
7663
09:50:30
26.65
26.70
26.70
-0.20
1
7639
09:50:22
26.65
26.70
26.65
-0.25
6
7638
09:50:10
26.65
26.70
26.70
-0.20
1
7632
09:50:05
26.65
26.70
26.70
-0.20
6
7631
09:50:03
26.65
26.70
26.65
-0.25
1
7625
09:50:03
26.65
26.70
26.70
-0.20
2
7624
09:49:53
26.65
26.70
26.70
-0.20
5
7622
09:49:50
26.65
26.70
26.65
-0.25
1
7617
09:49:49
26.65
26.70
26.70
-0.20
1
7616
09:49:46
26.65
26.70
26.70
-0.20
2
7615
09:49:33
26.65
26.70
26.70
-0.20
2
7613
09:49:19
26.65
26.70
26.70
-0.20
17
7611
09:49:17
26.65
26.70
26.70
-0.20
21
7594
09:49:11
26.65
26.70
26.70
-0.20
1
7573
09:49:05
26.65
26.70
26.70
-0.20
1
7572
09:49:03
26.65
26.70
26.70
-0.20
5
7571
09:49:03
26.65
26.70
26.70
-0.20
2
7566
09:48:49
26.65
26.70
26.70
-0.20
1
7564
09:48:36
26.65
26.70
26.70
-0.20
10
7563
09:48:03
26.65
26.70
26.65
-0.25
1
7553
09:47:59
26.65
26.70
26.65
-0.25
1
7552
09:47:58
26.65
26.70
26.70
-0.20
1
7551
09:47:55
26.65
26.70
26.65
-0.25
1
7550
09:47:47
26.65
26.70
26.65
-0.25
25
7549
09:47:37
26.65
26.70
26.70
-0.20
2
7524
09:47:12
26.65
26.70
26.70
-0.20
1
7522
09:47:02
26.65
26.70
26.65
-0.25
4
7521
09:46:59
26.65
26.70
26.70
-0.20
1
7517
09:46:56
26.65
26.70
26.65
-0.25
5
7516
09:46:55
26.65
26.70
26.65
-0.25
5
7511
09:46:55
26.65
26.70
26.65
-0.25
30
7506
09:46:51
26.65
26.70
26.65
-0.25
3
7476
09:46:49
26.65
26.70
26.70
-0.20
5
7473
09:46:48
26.65
26.70
26.65
-0.25
3
7468
09:46:46
26.65
26.70
26.65
-0.25
3
7465
09:46:35
26.65
26.70
26.65
-0.25
10
7462
09:46:24
26.65
26.70
26.65
-0.25
2
7452
09:46:19
26.65
26.70
26.70
-0.20
1
7450
09:46:11
26.65
26.70
26.70
-0.20
1
7449
09:46:03
26.65
26.70
26.65
-0.25
4
7448
09:46:02
26.65
26.70
26.65
-0.25
15
7444
09:46:00
26.65
26.70
26.70
-0.20
2
7429
09:45:43
26.65
26.70
26.70
-0.20
1
7427
09:45:42
26.65
26.70
26.65
-0.25
4
7426
09:45:42
26.65
26.70
26.70
-0.20
1
7422
09:45:42
26.65
26.70
26.70
-0.20
1
7421
09:45:38
26.65
26.70
26.65
-0.25
4
7420
09:45:30
26.65
26.70
26.70
-0.20
3
7416
09:45:19
26.65
26.70
26.70
-0.20
1
7413
09:45:15
26.65
26.70
26.65
-0.25
5
7412
09:45:04
26.65
26.70
26.65
-0.25
3
7407
09:45:03
26.65
26.70
26.70
-0.20
3
7404
09:44:57
26.65
26.70
26.65
-0.25
1
7401
09:44:55
26.65
26.70
26.65
-0.25
4
7400
09:44:54
26.65
26.70
26.70
-0.20
1
7396
09:44:53
26.65
26.70
26.65
-0.25
13
7395
09:44:52
26.65
26.70
26.65
-0.25
6
7382
09:44:51
26.65
26.70
26.65
-0.25
8
7376
09:44:50
26.65
26.70
26.65
-0.25
47
7368
09:44:50
26.65
26.70
26.65
-0.25
13
7321
09:44:50
26.65
26.70
26.70
-0.20
1
7308
09:44:49
26.65
26.70
26.65
-0.25
47
7307
09:44:48
26.65
26.70
26.65
-0.25
13
7260
09:44:47
26.65
26.70
26.65
-0.25
1
7247
09:44:47
26.65
26.70
26.65
-0.25
13
7246
09:44:46
26.70
26.75
26.70
-0.20
155
7233
09:44:46
26.70
26.75
26.70
-0.20
198
7078
09:44:46
26.70
26.75
26.70
-0.20
6
6880
09:44:46
26.70
26.75
26.70
-0.20
6
6874
09:44:46
26.70
26.75
26.70
-0.20
120
6868
09:44:46
26.70
26.75
26.70
-0.20
11
6748
09:44:46
26.70
26.75
26.70
-0.20
25
6737
09:44:41
26.70
26.75
26.70
-0.20
1
6712
09:44:41
26.70
26.75
26.70
-0.20
26
6711
09:44:41
26.70
26.75
26.70
-0.20
12
6685
09:44:20
26.70
26.75
26.70
-0.20
8
6673
09:44:19
26.70
26.75
26.70
-0.20
34
6665
09:44:19
26.70
26.75
26.70
-0.20
13
6631
09:44:18
26.70
26.75
26.70
-0.20
13
6618
09:44:11
26.70
26.75
26.70
-0.20
3
6605
09:44:02
26.70
26.75
26.70
-0.20
10
6602
09:43:59
26.70
26.75
26.70
-0.20
3
6592
09:43:57
26.70
26.75
26.70
-0.20
7
6589
09:43:52
26.70
26.75
26.75
-0.15
1
6582
09:43:49
26.70
26.75
26.70
-0.20
1
6581
09:43:45
26.70
26.75
26.70
-0.20
6
6580
09:43:43
26.70
26.75
26.70
-0.20
51
6574
09:43:38
26.70
26.75
26.70
-0.20
4
6523
09:43:35
26.70
26.75
26.70
-0.20
4
6519
09:43:33
26.70
26.75
26.70
-0.20
1
6515
09:43:31
26.70
26.75
26.70
-0.20
3
6514
09:43:29
26.70
26.75
26.70
-0.20
3
6511
09:43:23
26.70
26.75
26.70
-0.20
5
6508
09:43:21
26.70
26.75
26.75
-0.15
1
6503
09:43:19
26.70
26.75
26.70
-0.20
3
6502
09:43:05
26.70
26.75
26.70
-0.20
8
6499
09:42:51
26.70
26.75
26.70
-0.20
3
6491
09:42:50
26.70
26.75
26.70
-0.20
7
6488
09:42:42
26.70
26.75
26.70
-0.20
21
6481
09:42:37
26.70
26.75
26.70
-0.20
3
6460
09:42:25
26.70
26.75
26.75
-0.15
2
6457
09:42:25
26.70
26.75
26.70
-0.20
4
6455
09:42:16
26.70
26.75
26.70
-0.20
5
6451
09:42:07
26.70
26.75
26.70
-0.20
2
6446
09:42:03
26.70
26.75
26.70
-0.20
1
6444
09:41:55
26.70
26.75
26.70
-0.20
31
6443
09:41:49
26.70
26.75
26.70
-0.20
16
6412
09:41:39
26.70
26.75
26.70
-0.20
2
6396
09:41:21
26.70
26.75
26.70
-0.20
23
6394
09:41:09
26.70
26.75
26.70
-0.20
1
6371
09:40:48
26.70
26.75
26.75
-0.15
1
6370
09:40:35
26.70
26.75
26.75
-0.15
1
6369
09:40:23
26.70
26.75
26.70
-0.20
2
6368
09:40:23
26.70
26.75
26.70
-0.20
1
6366
09:40:15
26.70
26.75
26.70
-0.20
1
6365
09:39:57
26.70
26.75
26.75
-0.15
1
6364
09:39:56
26.70
26.75
26.75
-0.15
10
6363
09:39:50
26.70
26.75
26.75
-0.15
1
6353
09:39:20
26.70
26.75
26.75
-0.15
1
6352
09:39:19
26.70
26.75
26.70
-0.20
4
6351
09:39:17
26.70
26.75
26.70
-0.20
2
6347
09:39:17
26.70
26.75
26.70
-0.20
2
6345
09:39:07
26.70
26.75
26.70
-0.20
6
6343
09:39:02
26.70
26.75
26.70
-0.20
3
6337
09:39:01
26.70
26.75
26.75
-0.15
5
6334
09:38:39
26.70
26.75
26.70
-0.20
2
6329
09:38:27
26.70
26.75
26.70
-0.20
3
6327
09:38:17
26.70
26.75
26.70
-0.20
2
6324
09:38:17
26.70
26.75
26.70
-0.20
4
6322
09:38:14
26.70
26.75
26.70
-0.20
5
6318
09:38:09
26.70
26.75
26.70
-0.20
3
6313
09:37:57
26.70
26.75
26.75
-0.15
3
6310
09:37:57
26.70
26.75
26.70
-0.20
10
6307
09:37:56
26.70
26.75
26.70
-0.20
1
6297
09:37:56
26.70
26.75
26.70
-0.20
10
6296
09:37:55
26.70
26.75
26.70
-0.20
2
6286
09:37:37
26.70
26.75
26.70
-0.20
3
6284
09:37:33
26.70
26.75
26.70
-0.20
5
6281
09:37:32
26.70
26.75
26.70
-0.20
14
6276
09:37:29
26.70
26.75
26.70
-0.20
56
6262
09:37:14
26.70
26.75
26.75
-0.15
2
6206
09:37:03
26.70
26.75
26.70
-0.20
1
6204
09:36:38
26.70
26.75
26.70
-0.20
4
6203
09:36:37
26.70
26.75
26.75
-0.15
7
6199
09:36:36
26.70
26.75
26.70
-0.20
20
6192
09:36:18
26.70
26.75
26.70
-0.20
10
6172
09:36:15
26.70
26.75
26.75
-0.15
1
6162
09:36:15
26.70
26.75
26.75
-0.15
2
6161
09:36:05
26.70
26.75
26.75
-0.15
2
6159
09:35:55
26.70
26.75
26.70
-0.20
1
6157
09:35:55
26.70
26.75
26.75
-0.15
6
6156
09:35:54
26.70
26.75
26.70
-0.20
21
6150
09:35:33
26.70
26.75
26.75
-0.15
2
6129
09:35:20
26.70
26.75
26.75
-0.15
7
6127
09:35:19
26.70
26.75
26.70
-0.20
27
6120
09:35:17
26.70
26.75
26.70
-0.20
3
6093
09:35:17
26.70
26.75
26.70
-0.20
27
6090
09:35:14
26.70
26.75
26.70
-0.20
2
6063
09:35:13
26.70
26.75
26.75
-0.15
6
6061
09:35:08
26.70
26.75
26.75
-0.15
1
6055
09:35:03
26.70
26.75
26.75
-0.15
6
6054
09:34:59
26.70
26.75
26.75
-0.15
78
6048
09:34:58
26.70
26.75
26.70
-0.20
1
5970
09:34:58
26.70
26.75
26.70
-0.20
499
5969
09:34:21
26.70
26.75
26.70
-0.20
2
5470
09:34:07
26.70
26.75
26.75
-0.15
1
5468
09:34:06
26.70
26.75
26.75
-0.15
1
5467
09:34:03
26.70
26.75
26.75
-0.15
2
5466
09:33:46
26.70
26.75
26.75
-0.15
1
5464
09:33:43
26.70
26.75
26.70
-0.20
1
5463
09:33:40
26.70
26.75
26.75
-0.15
6
5462
09:33:38
26.70
26.75
26.70
-0.20
2
5456
09:33:35
26.70
26.75
26.70
-0.20
21
5454
09:33:33
26.70
26.75
26.75
-0.15
6
5433
09:33:33
26.70
26.75
26.70
-0.20
1
5427
09:33:32
26.70
26.75
26.70
-0.20
29
5426
09:33:32
26.70
26.75
26.75
-0.15
10
5397
09:33:23
26.70
26.75
26.70
-0.20
1
5387
09:33:18
26.70
26.75
26.75
-0.15
6
5386
09:33:15
26.70
26.75
26.70
-0.20
2
5380
09:33:15
26.70
26.75
26.70
-0.20
34
5378
09:33:08
26.70
26.75
26.70
-0.20
1
5344
09:33:07
26.70
26.75
26.75
-0.15
5
5343
09:32:54
26.70
26.75
26.70
-0.20
14
5338
09:32:53
26.70
26.75
26.70
-0.20
2
5324
09:32:34
26.70
26.75
26.70
-0.20
3
5322
09:32:31
26.70
26.75
26.70
-0.20
2
5319
09:32:30
26.70
26.75
26.70
-0.20
3
5317
09:32:29
26.70
26.75
26.75
-0.15
2
5314
09:32:24
26.70
26.75
26.75
-0.15
1
5312
09:32:23
26.70
26.75
26.70
-0.20
3
5311
09:32:18
26.70
26.75
26.70
-0.20
3
5308
09:32:15
26.70
26.75
26.70
-0.20
1
5305
09:32:06
26.70
26.75
26.70
-0.20
1
5304
09:32:06
26.70
26.75
26.70
-0.20
1
5303
09:31:50
26.70
26.75
26.70
-0.20
24
5302
09:31:48
26.70
26.75
26.70
-0.20
3
5278
09:31:41
26.70
26.75
26.70
-0.20
3
5275
09:31:16
26.70
26.75
26.70
-0.20
1
5272
09:30:53
26.70
26.75
26.70
-0.20
2
5271
09:30:52
26.70
26.75
26.70
-0.20
1
5269
09:30:48
26.70
26.75
26.70
-0.20
2
5268
09:30:44
26.70
26.75
26.75
-0.15
1
5266
09:30:39
26.70
26.75
26.70
-0.20
4
5265
09:30:39
26.70
26.75
26.70
-0.20
10
5261
09:30:38
26.70
26.75
26.75
-0.15
1
5251
09:30:33
26.70
26.75
26.75
-0.15
2
5250
09:30:28
26.70
26.75
26.75
-0.15
1
5248
09:30:27
26.70
26.75
26.75
-0.15
2
5247
09:30:26
26.70
26.75
26.75
-0.15
3
5245
09:30:26
26.70
26.75
26.75
-0.15
1
5242
09:30:19
26.75
26.80
26.75
-0.15
63
5241
09:30:19
26.75
26.80
26.75
-0.15
198
5178
09:30:19
26.75
26.80
26.75
-0.15
1
4980
09:30:19
26.75
26.80
26.75
-0.15
10
4979
09:30:15
26.75
26.80
26.75
-0.15
15
4969
09:30:14
26.75
26.80
26.75
-0.15
3
4954
09:30:13
26.75
26.80
26.75
-0.15
4
4951
09:30:12
26.75
26.80
26.75
-0.15
30
4947
09:30:12
26.75
26.80
26.75
-0.15
45
4917
09:30:12
26.75
26.80
26.75
-0.15
15
4872
09:30:09
26.75
26.80
26.75
-0.15
15
4857
09:30:07
26.75
26.80
26.75
-0.15
70
4842
09:30:05
26.75
26.80
26.75
-0.15
6
4772
09:30:05
26.75
26.80
26.75
-0.15
1
4766
09:30:05
26.75
26.80
26.75
-0.15
7
4765
09:30:05
26.75
26.80
26.75
-0.15
3
4758
09:30:03
26.75
26.80
26.80
-0.10
3
4755
09:30:00
26.75
26.80
26.80
-0.10
1
4752
09:30:00
26.75
26.80
26.75
-0.15
1
4751
09:29:59
26.75
26.80
26.75
-0.15
7
4750
09:29:59
26.75
26.80
26.75
-0.15
1
4743
09:29:59
26.75
26.80
26.75
-0.15
2
4742
09:29:50
26.75
26.80
26.75
-0.15
1
4740
09:29:50
26.75
26.80
26.75
-0.15
6
4739
09:29:45
26.75
26.80
26.75
-0.15
3
4733
09:29:31
26.75
26.80
26.80
-0.10
1
4730
09:29:29
26.75
26.80
26.75
-0.15
10
4729
09:29:29
26.75
26.80
26.80
-0.10
1
4719
09:29:19
26.75
26.80
26.75
-0.15
1
4718
09:29:18
26.75
26.80
26.75
-0.15
10
4717
09:29:18
26.75
26.80
26.75
-0.15
5
4707
09:29:17
26.75
26.80
26.75
-0.15
1
4702
09:29:17
26.75
26.80
26.75
-0.15
1
4701
09:29:17
26.75
26.80
26.75
-0.15
1
4700
09:29:16
26.75
26.80
26.75
-0.15
1
4699
09:29:05
26.75
26.80
26.75
-0.15
1
4698
09:29:05
26.75
26.80
26.75
-0.15
1
4697
09:29:04
26.75
26.80
26.75
-0.15
1
4696
09:29:04
26.75
26.80
26.75
-0.15
1
4695
09:29:04
26.75
26.80
26.75
-0.15
1
4694
09:29:01
26.75
26.80
26.75
-0.15
2
4693
09:28:55
26.75
26.80
26.75
-0.15
4
4691
09:28:54
26.75
26.80
26.75
-0.15
1
4687
09:28:52
26.75
26.80
26.75
-0.15
8
4686
09:28:52
26.75
26.80
26.75
-0.15
34
4678
09:28:52
26.75
26.80
26.75
-0.15
5
4644
09:28:52
26.75
26.80
26.75
-0.15
1
4639
09:28:51
26.75
26.80
26.75
-0.15
5
4638
09:28:47
26.75
26.80
26.75
-0.15
1
4633
09:28:46
26.75
26.80
26.75
-0.15
5
4632
09:28:33
26.75
26.80
26.80
-0.10
1
4627
09:28:25
26.75
26.80
26.80
-0.10
1
4626
09:28:23
26.75
26.80
26.75
-0.15
1
4625
09:28:23
26.75
26.80
26.75
-0.15
1
4624
09:28:22
26.75
26.80
26.75
-0.15
1
4623
09:28:22
26.75
26.80
26.75
-0.15
1
4622
09:28:21
26.75
26.80
26.75
-0.15
1
4621
09:28:20
26.75
26.80
26.75
-0.15
21
4620
09:28:13
26.75
26.80
26.80
-0.10
1
4599
09:28:02
26.75
26.80
26.75
-0.15
1
4598
09:28:02
26.75
26.80
26.75
-0.15
1
4597
09:28:02
26.75
26.80
26.75
-0.15
1
4596
09:28:02
26.75
26.80
26.75
-0.15
1
4595
09:27:59
26.75
26.80
26.75
-0.15
1
4594
09:27:59
26.75
26.80
26.75
-0.15
7
4593
09:27:58
26.75
26.80
26.80
-0.10
1
4586
09:27:47
26.75
26.80
26.75
-0.15
2
4585
09:27:42
26.75
26.80
26.75
-0.15
1
4583
09:27:42
26.75
26.80
26.75
-0.15
25
4582
09:27:42
26.75
26.80
26.75
-0.15
7
4557
09:27:42
26.75
26.80
26.75
-0.15
1
4550
09:27:42
26.75
26.80
26.75
-0.15
3
4549
09:27:38
26.75
26.80
26.80
-0.10
100
4546
09:27:34
26.75
26.80
26.75
-0.15
1
4446
09:27:34
26.75
26.80
26.75
-0.15
4
4445
09:27:34
26.75
26.80
26.75
-0.15
1
4441
09:27:34
26.75
26.80
26.75
-0.15
1
4440
09:27:28
26.75
26.80
26.80
-0.10
1
4439
09:27:27
26.75
26.80
26.75
-0.15
1
4438
09:27:27
26.75
26.80
26.75
-0.15
1
4437
09:27:27
26.75
26.80
26.75
-0.15
1
4436
09:27:27
26.75
26.80
26.75
-0.15
1
4435
09:27:27
26.75
26.80
26.75
-0.15
1
4434
09:27:27
26.75
26.80
26.75
-0.15
1
4433
09:27:24
26.75
26.80
26.75
-0.15
1
4432
09:27:24
26.75
26.80
26.75
-0.15
1
4431
09:27:24
26.75
26.80
26.75
-0.15
1
4430
09:27:24
26.75
26.80
26.75
-0.15
1
4429
09:27:24
26.75
26.80
26.75
-0.15
1
4428
09:27:24
26.75
26.80
26.75
-0.15
3
4427
09:27:19
26.75
26.80
26.75
-0.15
21
4424
09:27:09
26.75
26.80
26.80
-0.10
2
4403
09:27:01
26.75
26.80
26.75
-0.15
3
4401
09:26:47
26.75
26.80
26.75
-0.15
2
4398
09:26:37
26.75
26.80
26.75
-0.15
4
4396
09:26:34
26.75
26.80
26.75
-0.15
3
4392
09:26:33
26.75
26.80
26.75
-0.15
3
4389
09:26:29
26.75
26.80
26.75
-0.15
3
4386
09:26:26
26.75
26.80
26.80
-0.10
1
4383
09:26:25
26.75
26.80
26.75
-0.15
34
4382
09:26:19
26.75
26.80
26.75
-0.15
2
4348
09:26:18
26.75
26.80
26.75
-0.15
10
4346
09:26:14
26.75
26.80
26.75
-0.15
4
4336
09:26:13
26.75
26.80
26.75
-0.15
3
4332
09:26:09
26.75
26.80
26.75
-0.15
4
4329
09:26:05
26.75
26.80
26.75
-0.15
5
4325
09:26:01
26.75
26.80
26.75
-0.15
3
4320
09:25:57
26.75
26.80
26.75
-0.15
3
4317
09:25:53
26.75
26.80
26.75
-0.15
6
4314
09:25:53
26.75
26.80
26.75
-0.15
1
4308
09:25:53
26.75
26.80
26.75
-0.15
1
4307
09:25:50
26.75
26.80
26.75
-0.15
1
4306
09:25:50
26.75
26.80
26.75
-0.15
1
4305
09:25:50
26.75
26.80
26.75
-0.15
5
4304
09:25:50
26.75
26.80
26.75
-0.15
1
4299
09:25:50
26.75
26.80
26.75
-0.15
1
4298
09:25:50
26.75
26.80
26.75
-0.15
1
4297
09:25:50
26.75
26.80
26.75
-0.15
3
4296
09:25:50
26.75
26.80
26.75
-0.15
1
4293
09:25:42
26.75
26.80
26.80
-0.10
1
4292
09:25:37
26.75
26.80
26.75
-0.15
11
4291
09:25:37
26.75
26.80
26.75
-0.15
4
4280
09:25:37
26.75
26.80
26.75
-0.15
2
4276
09:25:36
26.75
26.80
26.75
-0.15
3
4274
09:25:32
26.75
26.80
26.75
-0.15
4
4271
09:25:32
26.75
26.80
26.75
-0.15
3
4267
09:25:32
26.75
26.80
26.75
-0.15
4
4264
09:25:32
26.75
26.80
26.75
-0.15
1
4260
09:25:32
26.75
26.80
26.75
-0.15
3
4259
09:25:32
26.75
26.80
26.75
-0.15
1
4256
09:25:23
26.75
26.80
26.80
-0.10
20
4255
09:25:17
26.75
26.80
26.75
-0.15
4
4235
09:25:14
26.75
26.80
26.75
-0.15
1
4231
09:25:14
26.75
26.80
26.75
-0.15
5
4230
09:25:14
26.75
26.80
26.75
-0.15
4
4225
09:25:14
26.75
26.80
26.75
-0.15
1
4221
09:25:14
26.75
26.80
26.75
-0.15
4
4220
09:25:14
26.75
26.80
26.75
-0.15
2
4216
09:25:13
26.75
26.80
26.75
-0.15
5
4214
09:25:10
26.75
26.80
26.75
-0.15
9
4209
09:25:10
26.75
26.80
26.75
-0.15
1
4200
09:25:10
26.75
26.80
26.75
-0.15
1
4199
09:25:10
26.75
26.80
26.75
-0.15
1
4198
09:25:10
26.75
26.80
26.75
-0.15
1
4197
09:25:10
26.75
26.80
26.75
-0.15
1
4196
09:25:09
26.75
26.80
26.80
-0.10
1
4195
09:25:09
26.75
26.80
26.80
-0.10
3
4194
09:25:09
26.75
26.80
26.80
-0.10
1
4191
09:25:04
26.75
26.80
26.75
-0.15
1
4190
09:25:03
26.75
26.80
26.75
-0.15
1
4189
09:25:02
26.75
26.80
26.75
-0.15
3
4188
09:25:00
26.75
26.80
26.80
-0.10
1
4185
09:24:59
26.75
26.80
26.80
-0.10
1
4184
09:24:59
26.75
26.80
26.80
-0.10
1
4183
09:24:52
26.75
26.80
26.80
-0.10
1
4182
09:24:48
26.75
26.80
26.80
-0.10
1
4181
09:24:44
26.75
26.80
26.80
-0.10
5
4180
09:24:39
26.75
26.80
26.80
-0.10
20
4175
09:24:33
26.75
26.80
26.80
-0.10
3
4155
09:24:27
26.75
26.80
26.75
-0.15
15
4152
09:24:26
26.75
26.80
26.80
-0.10
1
4137
09:24:08
26.75
26.80
26.80
-0.10
5
4136
09:24:04
26.75
26.80
26.80
-0.10
1
4131
09:24:04
26.75
26.80
26.75
-0.15
1
4130
09:24:03
26.75
26.80
26.75
-0.15
3
4129
09:24:03
26.75
26.80
26.75
-0.15
1
4126
09:24:03
26.75
26.80
26.75
-0.15
1
4125
09:24:03
26.75
26.80
26.75
-0.15
4
4124
09:24:03
26.75
26.80
26.75
-0.15
1
4120
09:24:03
26.75
26.80
26.75
-0.15
2
4119
09:24:03
26.75
26.80
26.75
-0.15
2
4117
09:24:03
26.75
26.80
26.75
-0.15
2
4115
09:24:03
26.75
26.80
26.75
-0.15
1
4113
09:24:03
26.75
26.80
26.75
-0.15
1
4112
09:24:03
26.75
26.80
26.75
-0.15
1
4111
09:24:03
26.75
26.80
26.75
-0.15
6
4110
09:24:03
26.75
26.80
26.75
-0.15
2
4104
09:23:55
26.75
26.80
26.80
-0.10
2
4102
09:23:42
26.75
26.80
26.80
-0.10
1
4100
09:23:36
26.75
26.80
26.80
-0.10
1
4099
09:23:32
26.75
26.80
26.80
-0.10
1
4098
09:23:27
26.75
26.80
26.80
-0.10
1
4097
09:23:26
26.75
26.80
26.80
-0.10
1
4096
09:23:25
26.75
26.80
26.75
-0.15
11
4095
09:23:25
26.75
26.80
26.75
-0.15
3
4084
09:23:25
26.75
26.80
26.75
-0.15
2
4081
09:23:25
26.75
26.80
26.75
-0.15
2
4079
09:23:25
26.75
26.80
26.75
-0.15
1
4077
09:23:25
26.75
26.80
26.75
-0.15
6
4076
09:23:25
26.75
26.80
26.75
-0.15
2
4070
09:23:25
26.75
26.80
26.75
-0.15
3
4068
09:23:23
26.75
26.80
26.80
-0.10
1
4065
09:23:23
26.80
26.85
26.80
-0.10
2
4064
09:23:22
26.75
26.85
26.75
-0.15
7
4062
09:23:22
26.75
26.85
26.75
-0.15
1
4055
09:23:22
26.75
26.85
26.75
-0.15
2
4054
09:23:22
26.75
26.85
26.75
-0.15
3
4052
09:23:22
26.75
26.85
26.75
-0.15
1
4049
09:23:22
26.75
26.85
26.75
-0.15
2
4048
09:23:00
26.80
26.85
26.80
-0.10
1
4046
09:23:00
26.75
26.80
26.80
-0.10
1
4045
09:23:00
26.75
26.80
26.80
-0.10
34
4044
09:22:54
26.75
26.80
26.80
-0.10
2
4010
09:22:50
26.75
26.80
26.75
-0.15
1
4008
09:22:40
26.75
26.80
26.80
-0.10
2
4007
09:22:31
26.75
26.80
26.75
-0.15
5
4005
09:22:14
26.75
26.80
26.75
-0.15
1
4000
09:22:03
26.75
26.80
26.75
-0.15
3
3999
09:21:58
26.75
26.80
26.75
-0.15
34
3996
09:21:57
26.75
26.80
26.80
-0.10
4
3962
09:21:56
26.75
26.80
26.80
-0.10
1
3958
09:21:48
26.75
26.80
26.80
-0.10
1
3957
09:21:46
26.75
26.80
26.80
-0.10
1
3956
09:21:43
26.80
26.85
26.80
-0.10
20
3955
09:21:41
26.80
26.85
26.80
-0.10
3
3935
09:21:38
26.80
26.85
26.80
-0.10
9
3932
09:21:37
26.80
26.85
26.80
-0.10
1
3923
09:21:37
26.80
26.85
26.80
-0.10
6
3922
09:21:37
26.80
26.85
26.80
-0.10
2
3916
09:21:37
26.80
26.85
26.80
-0.10
2
3914
09:21:37
26.80
26.85
26.80
-0.10
6
3912
09:21:37
26.80
26.85
26.80
-0.10
1
3906
09:21:37
26.80
26.85
26.80
-0.10
2
3905
09:21:37
26.80
26.85
26.80
-0.10
4
3903
09:21:37
26.80
26.85
26.80
-0.10
1
3899
09:21:37
26.80
26.85
26.80
-0.10
4
3898
09:21:37
26.80
26.85
26.80
-0.10
2
3894
09:21:37
26.80
26.85
26.80
-0.10
2
3892
09:21:37
26.80
26.85
26.80
-0.10
1
3890
09:21:37
26.80
26.85
26.80
-0.10
1
3889
09:21:37
26.80
26.85
26.80
-0.10
1
3888
09:21:37
26.80
26.85
26.80
-0.10
5
3887
09:21:36
26.80
26.85
26.80
-0.10
2
3882
09:21:36
26.80
26.85
26.80
-0.10
1
3880
09:21:36
26.80
26.85
26.80
-0.10
1
3879
09:21:36
26.80
26.85
26.80
-0.10
1
3878
09:21:36
26.80
26.85
26.80
-0.10
2
3877
09:21:36
26.80
26.85
26.80
-0.10
4
3875
09:21:36
26.80
26.85
26.80
-0.10
1
3871
09:21:36
26.80
26.85
26.80
-0.10
6
3870
09:21:36
26.80
26.85
26.80
-0.10
1
3864
09:21:36
26.80
26.85
26.80
-0.10
1
3863
09:21:34
26.80
26.85
26.80
-0.10
4
3862
09:21:33
26.80
26.85
26.80
-0.10
1
3858
09:21:33
26.80
26.85
26.80
-0.10
1
3857
09:21:33
26.80
26.85
26.80
-0.10
1
3856
09:21:33
26.80
26.85
26.80
-0.10
1
3855
09:21:33
26.80
26.85
26.80
-0.10
3
3854
09:21:17
26.80
26.85
26.85
-0.05
2
3851
09:21:13
26.80
26.85
26.85
-0.05
8
3849
09:21:11
26.80
26.85
26.80
-0.10
2
3841
09:21:11
26.80
26.85
26.80
-0.10
3
3839
09:21:11
26.80
26.85
26.80
-0.10
1
3836
09:21:11
26.80
26.85
26.80
-0.10
4
3835
09:21:11
26.80
26.85
26.80
-0.10
3
3831
09:21:11
26.80
26.85
26.80
-0.10
1
3828
09:21:11
26.80
26.85
26.80
-0.10
1
3827
09:21:11
26.80
26.85
26.80
-0.10
2
3826
09:21:11
26.80
26.85
26.80
-0.10
1
3824
09:21:11
26.75
26.80
26.80
-0.10
50
3823
09:21:10
26.75
26.80
26.80
-0.10
31
3773
09:21:10
26.75
26.80
26.80
-0.10
198
3742
09:21:10
26.75
26.80
26.80
-0.10
30
3544
09:21:05
26.75
26.80
26.80
-0.10
1
3514
09:20:54
26.75
26.80
26.80
-0.10
1
3513
09:20:53
26.75
26.80
26.80
-0.10
10
3512
09:20:46
26.75
26.80
26.80
-0.10
1
3502
09:20:45
26.75
26.80
26.80
-0.10
1
3501
09:20:36
26.75
26.80
26.80
-0.10
1
3500
09:20:31
26.75
26.80
26.80
-0.10
1
3499
09:20:28
26.75
26.80
26.80
-0.10
3
3498
09:20:28
26.75
26.80
26.80
-0.10
6
3495
09:20:27
26.75
26.80
26.80
-0.10
50
3489
09:20:25
26.75
26.80
26.80
-0.10
1
3439
09:20:12
26.75
26.80
26.80
-0.10
1
3438
09:20:08
26.75
26.80
26.80
-0.10
1
3437
09:20:05
26.75
26.80
26.75
-0.15
10
3436
09:20:05
26.75
26.80
26.80
-0.10
3
3426
09:20:02
26.75
26.80
26.80
-0.10
4
3423
09:20:01
26.75
26.80
26.80
-0.10
50
3419
09:20:00
26.75
26.80
26.80
-0.10
10
3369
09:19:52
26.75
26.80
26.80
-0.10
5
3359
09:19:20
26.75
26.80
26.80
-0.10
2
3354
09:19:07
26.75
26.80
26.75
-0.15
15
3352
09:18:40
26.75
26.80
26.75
-0.15
17
3337
09:18:33
26.75
26.80
26.75
-0.15
6
3320
09:18:32
26.75
26.80
26.75
-0.15
1
3314
09:18:32
26.75
26.80
26.75
-0.15
1
3313
09:18:28
26.75
26.80
26.75
-0.15
1
3312
09:18:28
26.75
26.80
26.75
-0.15
1
3311
09:18:28
26.75
26.80
26.75
-0.15
1
3310
09:18:28
26.75
26.80
26.75
-0.15
1
3309
09:18:28
26.75
26.80
26.75
-0.15
5
3308
09:18:28
26.75
26.80
26.75
-0.15
3
3303
09:18:28
26.75
26.80
26.75
-0.15
5
3300
09:18:27
26.75
26.80
26.75
-0.15
5
3295
09:18:25
26.75
26.80
26.75
-0.15
1
3290
09:18:25
26.75
26.80
26.75
-0.15
2
3289
09:18:25
26.75
26.80
26.75
-0.15
1
3287
09:18:25
26.75
26.80
26.75
-0.15
2
3286
09:18:25
26.75
26.80
26.75
-0.15
1
3284
09:18:25
26.75
26.80
26.75
-0.15
2
3283
09:18:25
26.75
26.80
26.75
-0.15
3
3281
09:18:24
26.75
26.80
26.80
-0.10
1
3278
09:18:18
26.75
26.80
26.75
-0.15
10
3277
09:17:58
26.75
26.80
26.75
-0.15
1
3267
09:17:57
26.75
26.80
26.80
-0.10
1
3266
09:17:53
26.75
26.80
26.80
-0.10
2
3265
09:17:52
26.75
26.80
26.75
-0.15
1
3263
09:17:26
26.75
26.80
26.80
-0.10
1
3262
09:17:01
26.75
26.80
26.80
-0.10
1
3261
09:16:58
26.75
26.80
26.75
-0.15
3
3260
09:16:56
26.75
26.80
26.80
-0.10
24
3257
09:16:47
26.75
26.80
26.75
-0.15
1
3233
09:16:46
26.75
26.80
26.75
-0.15
2
3232
09:16:43
26.75
26.80
26.75
-0.15
9
3230
09:16:43
26.75
26.80
26.75
-0.15
1
3221
09:16:43
26.75
26.80
26.75
-0.15
3
3220
09:16:43
26.75
26.80
26.75
-0.15
2
3217
09:16:43
26.75
26.80
26.75
-0.15
1
3215
09:16:43
26.75
26.80
26.75
-0.15
3
3214
09:16:43
26.75
26.80
26.75
-0.15
1
3211
09:16:43
26.75
26.80
26.75
-0.15
1
3210
09:16:43
26.75
26.80
26.75
-0.15
1
3209
09:16:41
26.75
26.80
26.75
-0.15
1
3208
09:16:40
26.75
26.80
26.75
-0.15
2
3207
09:16:40
26.75
26.80
26.75
-0.15
1
3205
09:16:40
26.75
26.80
26.75
-0.15
3
3204
09:16:40
26.75
26.80
26.75
-0.15
2
3201
09:16:40
26.75
26.80
26.75
-0.15
1
3199
09:16:40
26.75
26.80
26.75
-0.15
1
3198
09:16:40
26.75
26.80
26.75
-0.15
1
3197
09:16:40
26.75
26.80
26.75
-0.15
1
3196
09:16:40
26.75
26.80
26.75
-0.15
1
3195
09:16:40
26.75
26.80
26.75
-0.15
2
3194
09:16:40
26.75
26.80
26.75
-0.15
2
3192
09:16:37
26.75
26.80
26.75
-0.15
3
3190
09:16:37
26.75
26.80
26.75
-0.15
1
3187
09:16:37
26.75
26.80
26.75
-0.15
1
3186
09:16:37
26.75
26.80
26.75
-0.15
2
3185
09:16:37
26.75
26.80
26.75
-0.15
2
3183
09:16:37
26.75
26.80
26.75
-0.15
3
3181
09:16:37
26.75
26.80
26.75
-0.15
5
3178
09:16:37
26.75
26.80
26.75
-0.15
1
3173
09:16:36
26.75
26.80
26.75
-0.15
1
3172
09:16:34
26.75
26.80
26.75
-0.15
7
3171
09:16:34
26.75
26.80
26.75
-0.15
2
3164
09:16:33
26.75
26.80
26.75
-0.15
1
3162
09:16:33
26.75
26.80
26.80
-0.10
1
3161
09:16:32
26.75
26.80
26.75
-0.15
1
3160
09:16:32
26.75
26.80
26.75
-0.15
1
3159
09:16:31
26.75
26.80
26.75
-0.15
3
3158
09:16:28
26.75
26.80
26.75
-0.15
8
3155
09:16:24
26.75
26.80
26.75
-0.15
3
3147
09:16:24
26.75
26.80
26.75
-0.15
2
3144
09:16:24
26.75
26.80
26.75
-0.15
1
3142
09:16:24
26.75
26.80
26.75
-0.15
2
3141
09:16:01
26.75
26.80
26.80
-0.10
8
3139
09:15:58
26.75
26.80
26.75
-0.15
7
3131
09:15:56
26.75
26.80
26.75
-0.15
7
3124
09:15:54
26.75
26.80
26.75
-0.15
10
3117
09:15:53
26.75
26.80
26.75
-0.15
2
3107
09:15:53
26.75
26.80
26.75
-0.15
1
3105
09:15:53
26.75
26.80
26.75
-0.15
2
3104
09:15:53
26.75
26.80
26.75
-0.15
1
3102
09:15:53
26.75
26.80
26.75
-0.15
7
3101
09:15:50
26.75
26.80
26.75
-0.15
9
3094
09:15:50
26.75
26.80
26.75
-0.15
2
3085
09:15:48
26.75
26.80
26.75
-0.15
7
3083
09:15:47
26.75
26.80
26.75
-0.15
2
3076
09:15:47
26.75
26.80
26.75
-0.15
1
3074
09:15:46
26.75
26.80
26.75
-0.15
3
3073
09:15:46
26.75
26.80
26.75
-0.15
2
3070
09:15:46
26.75
26.80
26.75
-0.15
2
3068
09:15:46
26.75
26.80
26.75
-0.15
1
3066
09:15:43
26.75
26.80
26.75
-0.15
1
3065
09:15:43
26.75
26.80
26.75
-0.15
2
3064
09:15:43
26.75
26.80
26.75
-0.15
1
3062
09:15:43
26.75
26.80
26.75
-0.15
1
3061
09:15:43
26.75
26.80
26.75
-0.15
7
3060
09:15:36
26.75
26.80
26.75
-0.15
3
3053
09:15:35
26.75
26.80
26.80
-0.10
10
3050
09:15:34
26.75
26.80
26.75
-0.15
7
3040
09:15:32
26.75
26.80
26.75
-0.15
7
3033
09:15:31
26.75
26.80
26.80
-0.10
1
3026
09:15:30
26.75
26.80
26.75
-0.15
3
3025
09:15:30
26.75
26.80
26.75
-0.15
1
3022
09:15:30
26.75
26.80
26.75
-0.15
3
3021
09:15:29
26.75
26.80
26.75
-0.15
3
3018
09:15:29
26.75
26.80
26.75
-0.15
1
3015
09:15:29
26.75
26.80
26.75
-0.15
1
3014
09:15:27
26.75
26.80
26.80
-0.10
1
3013
09:15:19
26.75
26.80
26.80
-0.10
3
3012
09:15:19
26.75
26.80
26.80
-0.10
100
3009
09:15:16
26.75
26.80
26.75
-0.15
3
2909
09:15:11
26.75
26.80
26.75
-0.15
1
2906
09:15:11
26.75
26.80
26.75
-0.15
1
2905
09:15:11
26.75
26.80
26.75
-0.15
1
2904
09:15:11
26.75
26.80
26.75
-0.15
1
2903
09:15:11
26.75
26.80
26.75
-0.15
1
2902
09:15:11
26.75
26.80
26.75
-0.15
1
2901
09:15:11
26.75
26.80
26.75
-0.15
1
2900
09:15:11
26.75
26.80
26.75
-0.15
2
2899
09:15:11
26.75
26.80
26.75
-0.15
1
2897
09:15:08
26.75
26.80
26.75
-0.15
8
2896
09:15:08
26.75
26.80
26.75
-0.15
3
2888
09:15:07
26.75
26.80
26.75
-0.15
3
2885
09:15:07
26.75
26.80
26.75
-0.15
4
2882
09:15:07
26.75
26.80
26.75
-0.15
4
2878
09:14:57
26.75
26.80
26.80
-0.10
5
2874
09:14:57
26.75
26.80
26.75
-0.15
1
2869
09:14:54
26.75
26.80
26.80
-0.10
2
2868
09:14:51
26.75
26.80
26.80
-0.10
1
2866
09:14:44
26.75
26.80
26.80
-0.10
1
2865
09:14:43
26.75
26.80
26.80
-0.10
6
2864
09:14:42
26.75
26.80
26.80
-0.10
1
2858
09:14:33
26.75
26.80
26.80
-0.10
11
2857
09:14:32
26.75
26.80
26.80
-0.10
50
2846
09:14:32
26.75
26.80
26.80
-0.10
30
2796
09:14:32
26.75
26.80
26.80
-0.10
47
2766
09:14:32
26.75
26.80
26.80
-0.10
81
2719
09:14:25
26.75
26.80
26.80
-0.10
6
2638
09:14:23
26.80
26.85
26.80
-0.10
52
2632
09:14:23
26.80
26.85
26.80
-0.10
12
2580
09:14:23
26.80
26.85
26.80
-0.10
7
2568
09:14:23
26.80
26.85
26.80
-0.10
75
2561
09:14:23
26.80
26.85
26.80
-0.10
76
2486
09:14:21
26.80
26.85
26.80
-0.10
2
2410
09:14:21
26.80
26.85
26.80
-0.10
9
2408
09:14:21
26.80
26.85
26.80
-0.10
1
2399
09:14:21
26.80
26.85
26.80
-0.10
2
2398
09:14:21
26.80
26.85
26.80
-0.10
8
2396
09:14:21
26.80
26.85
26.80
-0.10
2
2388
09:14:21
26.80
26.85
26.80
-0.10
7
2386
09:14:21
26.80
26.85
26.80
-0.10
1
2379
09:14:21
26.80
26.85
26.80
-0.10
4
2378
09:14:20
26.80
26.85
26.80
-0.10
1
2374
09:14:20
26.80
26.85
26.80
-0.10
4
2373
09:14:20
26.80
26.85
26.80
-0.10
6
2369
09:14:20
26.80
26.85
26.80
-0.10
1
2363
09:14:20
26.80
26.85
26.85
-0.05
1
2362
09:13:59
26.80
26.85
26.80
-0.10
9
2361
09:13:19
26.80
26.85
26.80
-0.10
9
2352
09:13:11
26.80
26.85
26.85
-0.05
1
2343
09:13:05
26.80
26.85
26.85
-0.05
6
2342
09:12:59
26.80
26.85
26.80
-0.10
5
2336
09:12:59
26.80
26.85
26.80
-0.10
1
2331
09:12:58
26.80
26.85
26.80
-0.10
5
2330
09:12:58
26.80
26.85
26.80
-0.10
1
2325
09:12:58
26.80
26.85
26.80
-0.10
1
2324
09:12:46
26.80
26.85
26.80
-0.10
2
2323
09:12:46
26.80
26.85
26.80
-0.10
2
2321
09:12:46
26.80
26.85
26.80
-0.10
3
2319
09:12:46
26.80
26.85
26.80
-0.10
1
2316
09:12:43
26.80
26.85
26.80
-0.10
4
2315
09:12:43
26.80
26.85
26.80
-0.10
1
2311
09:12:43
26.80
26.85
26.80
-0.10
1
2310
09:12:43
26.80
26.85
26.80
-0.10
2
2309
09:12:40
26.80
26.85
26.80
-0.10
1
2307
09:12:40
26.80
26.85
26.80
-0.10
1
2306
09:12:40
26.80
26.85
26.80
-0.10
1
2305
09:12:40
26.80
26.85
26.80
-0.10
1
2304
09:12:40
26.80
26.85
26.80
-0.10
1
2303
09:12:36
26.80
26.85
26.80
-0.10
7
2302
09:12:33
26.80
26.85
26.80
-0.10
1
2295
09:12:28
26.80
26.85
26.80
-0.10
1
2294
09:12:27
26.80
26.85
26.80
-0.10
4
2293
09:12:27
26.80
26.85
26.85
-0.05
1
2289
09:12:24
26.80
26.85
26.80
-0.10
1
2288
09:12:15
26.80
26.85
26.80
-0.10
6
2287
09:12:14
26.80
26.85
26.80
-0.10
3
2281
09:12:11
26.80
26.85
26.80
-0.10
4
2278
09:12:05
26.80
26.85
26.80
-0.10
3
2274
09:12:01
26.80
26.85
26.80
-0.10
1
2271
09:11:52
26.80
26.85
26.80
-0.10
4
2270
09:11:48
26.80
26.85
26.80
-0.10
6
2266
09:11:48
26.80
26.85
26.80
-0.10
70
2260
09:11:48
26.80
26.85
26.80
-0.10
47
2190
09:11:48
26.80
26.85
26.80
-0.10
21
2143
09:11:47
26.80
26.85
26.80
-0.10
23
2122
09:11:46
26.80
26.85
26.80
-0.10
3
2099
09:11:46
26.80
26.85
26.80
-0.10
5
2096
09:11:40
26.80
26.85
26.80
-0.10
1
2091
09:11:38
26.80
26.85
26.80
-0.10
15
2090
09:11:34
26.80
26.85
26.85
-0.05
1
2075
09:11:30
26.80
26.85
26.80
-0.10
2
2074
09:11:28
26.80
26.85
26.80
-0.10
24
2072
09:11:17
26.80
26.85
26.80
-0.10
14
2048
09:11:08
26.80
26.85
26.85
-0.05
1
2034
09:11:08
26.80
26.85
26.85
-0.05
1
2033
09:11:08
26.80
26.85
26.85
-0.05
1
2032
09:11:05
26.80
26.85
26.85
-0.05
2
2031
09:10:56
26.80
26.85
26.85
-0.05
25
2029
09:10:54
26.80
26.85
26.85
-0.05
1
2004
09:10:51
26.80
26.85
26.85
-0.05
14
2003
09:10:49
26.80
26.85
26.85
-0.05
1
1989
09:10:46
26.80
26.85
26.85
-0.05
1
1988
09:10:41
26.80
26.85
26.80
-0.10
4
1987
09:10:38
26.80
26.85
26.85
-0.05
2
1983
09:10:38
26.85
26.90
26.85
-0.05
1
1981
09:10:38
26.85
26.90
26.85
-0.05
1
1980
09:10:36
26.80
26.85
26.85
-0.05
23
1979
09:10:35
26.85
26.90
26.85
-0.05
83
1956
09:10:35
26.85
26.90
26.85
-0.05
35
1873
09:10:35
26.85
26.90
26.85
-0.05
7
1838
09:10:31
26.85
26.90
26.85
-0.05
9
1831
09:10:27
26.85
26.90
26.85
-0.05
2
1822
09:10:27
26.85
26.90
26.85
-0.05
1
1820
09:10:27
26.85
26.90
26.85
-0.05
1
1819
09:10:27
26.85
26.90
26.85
-0.05
1
1818
09:10:22
26.85
26.90
26.85
-0.05
1
1817
09:10:22
26.85
26.90
26.85
-0.05
1
1816
09:10:22
26.85
26.90
26.85
-0.05
4
1815
09:10:22
26.85
26.90
26.85
-0.05
3
1811
09:10:21
26.85
26.90
26.85
-0.05
1
1808
09:10:21
26.85
26.90
26.85
-0.05
2
1807
09:10:21
26.85
26.90
26.85
-0.05
1
1805
09:10:21
26.85
26.90
26.85
-0.05
3
1804
09:10:18
26.85
26.90
26.85
-0.05
1
1801
09:10:18
26.85
26.90
26.85
-0.05
2
1800
09:10:18
26.85
26.90
26.85
-0.05
1
1798
09:10:18
26.85
26.90
26.85
-0.05
1
1797
09:10:18
26.85
26.90
26.85
-0.05
3
1796
09:10:14
26.85
26.90
26.85
-0.05
3
1793
09:10:08
26.85
26.90
26.90
0
1
1790
09:10:08
26.85
26.90
26.90
0
1
1789
09:10:04
26.85
26.90
26.85
-0.05
2
1788
09:10:01
26.85
26.90
26.90
0
1
1786
09:10:01
26.85
26.90
26.85
-0.05
1
1785
09:10:01
26.85
26.90
26.85
-0.05
1
1784
09:10:01
26.85
26.90
26.85
-0.05
5
1783
09:10:01
26.85
26.90
26.85
-0.05
1
1778
09:10:01
26.85
26.90
26.85
-0.05
2
1777
09:10:01
26.85
26.90
26.85
-0.05
2
1775
09:09:57
26.85
26.90
26.90
0
3
1773
09:09:57
26.90
26.95
26.90
0
1
1770
09:09:32
26.90
26.95
26.90
0
2
1769
09:09:17
26.85
26.90
26.90
0
7
1767
09:09:14
26.90
26.95
26.90
0
100
1760
09:09:12
26.90
26.95
26.95
+0.05
1
1660
09:08:55
26.90
26.95
26.95
+0.05
3
1659
09:08:32
26.90
26.95
26.95
+0.05
1
1656
09:08:31
26.90
26.95
26.95
+0.05
8
1655
09:08:30
26.90
26.95
26.95
+0.05
8
1647
09:08:29
26.95
27.00
26.95
+0.05
1
1639
09:08:29
26.90
26.95
26.95
+0.05
3
1638
09:08:29
26.95
27.00
26.95
+0.05
5
1635
09:08:23
26.90
26.95
26.95
+0.05
13
1630
09:08:20
26.95
27.00
26.95
+0.05
1
1617
09:08:18
26.95
27.00
26.95
+0.05
1
1616
09:08:15
26.90
26.95
26.95
+0.05
16
1615
09:08:13
26.85
26.95
26.95
+0.05
1
1599
09:08:12
26.85
26.95
26.95
+0.05
7
1598
09:08:10
26.85
26.95
26.95
+0.05
7
1591
09:08:08
26.85
26.95
26.95
+0.05
33
1584
09:08:08
26.85
26.95
26.95
+0.05
14
1551
09:08:07
26.85
26.95
26.85
-0.05
1
1537
09:08:07
26.85
26.95
26.85
-0.05
1
1536
09:08:07
26.85
26.95
26.85
-0.05
1
1535
09:08:07
26.85
26.90
26.90
0
161
1534
09:08:07
26.85
26.90
26.85
-0.05
6
1373
09:08:07
26.80
26.85
26.85
-0.05
2
1367
09:08:06
26.80
26.90
26.90
0
4
1365
09:08:03
26.80
26.90
26.90
0
30
1361
09:08:03
26.80
26.90
26.90
0
3
1331
09:08:02
26.80
26.85
26.85
-0.05
3
1328
09:08:02
26.80
26.85
26.85
-0.05
15
1325
09:08:02
26.80
26.85
26.85
-0.05
9
1310
09:08:01
26.80
26.90
26.90
0
1
1301
09:08:00
26.80
26.85
26.85
-0.05
182
1300
09:08:00
26.80
26.85
26.85
-0.05
6
1118
09:07:57
26.80
26.85
26.80
-0.10
3
1112
09:07:57
26.80
26.85
26.80
-0.10
1
1109
09:07:57
26.80
26.85
26.80
-0.10
1
1108
09:07:57
26.80
26.85
26.80
-0.10
2
1107
09:07:57
26.80
26.85
26.80
-0.10
1
1105
09:07:57
26.80
26.85
26.80
-0.10
3
1104
09:07:57
26.80
26.85
26.80
-0.10
5
1101
09:07:57
26.80
26.85
26.80
-0.10
4
1096
09:07:56
26.80
26.85
26.85
-0.05
7
1092
09:07:55
26.80
26.85
26.85
-0.05
25
1085
09:07:55
26.80
26.85
26.85
-0.05
6
1060
09:07:54
26.80
26.85
26.85
-0.05
14
1054
09:07:54
26.85
26.90
26.85
-0.05
21
1040
09:07:54
26.85
26.90
26.85
-0.05
104
1019
09:07:54
26.85
26.90
26.85
-0.05
1
915
09:07:54
26.85
26.90
26.85
-0.05
1
914
09:07:54
26.85
26.90
26.85
-0.05
2
913
09:07:54
26.85
26.90
26.85
-0.05
2
911
09:07:54
26.85
26.90
26.85
-0.05
1
909
09:07:54
26.85
26.90
26.85
-0.05
2
908
09:07:54
26.85
26.90
26.85
-0.05
1
906
09:07:54
26.85
26.90
26.85
-0.05
1
905
09:07:54
26.85
26.90
26.85
-0.05
1
904
09:07:54
26.85
26.90
26.85
-0.05
1
903
09:07:54
26.85
26.90
26.85
-0.05
1
902
09:07:54
26.85
26.90
26.85
-0.05
1
901
09:07:54
26.85
26.90
26.85
-0.05
5
900
09:07:53
26.85
26.90
26.85
-0.05
3
895
09:07:52
26.85
26.90
26.90
0
4
892
09:06:59
26.85
26.90
26.90
0
1
888
09:06:39
26.85
26.90
26.85
-0.05
2
887
09:06:26
26.85
26.90
26.85
-0.05
1
885
09:06:07
26.85
26.90
26.90
0
3
884
09:05:09
26.85
26.90
26.85
-0.05
2
881
09:04:59
26.85
26.90
26.90
0
6
879
09:04:58
26.85
26.90
26.85
-0.05
4
873
09:04:54
26.85
26.90
26.85
-0.05
4
869
09:04:53
26.85
26.90
26.85
-0.05
4
865
09:04:52
26.85
26.90
26.85
-0.05
4
861
09:04:50
26.85
26.90
26.85
-0.05
4
857
09:04:49
26.85
26.90
26.85
-0.05
4
853
09:04:48
26.85
26.90
26.85
-0.05
2
849
09:04:44
26.85
26.90
26.85
-0.05
4
847
09:04:42
26.85
26.90
26.85
-0.05
31
843
09:04:40
26.85
26.90
26.85
-0.05
4
812
09:04:39
26.85
26.90
26.85
-0.05
31
808
09:04:17
26.85
26.90
26.85
-0.05
4
777
09:04:14
26.85
26.90
26.85
-0.05
4
773
09:04:12
26.85
26.90
26.85
-0.05
7
769
09:04:11
26.85
26.90
26.85
-0.05
2
762
09:04:10
26.85
26.90
26.85
-0.05
14
760
09:04:04
26.85
26.90
26.90
0
1
746
09:03:46
26.85
26.90
26.85
-0.05
1
745
09:03:30
26.85
26.90
26.90
0
1
744
09:03:29
26.85
26.90
26.85
-0.05
1
743
09:03:29
26.85
26.90
26.85
-0.05
3
742
09:03:29
26.85
26.90
26.85
-0.05
1
739
09:03:26
26.85
26.90
26.90
0
1
738
09:03:26
26.90
26.95
26.90
0
1
737
09:03:26
26.90
26.95
26.90
0
1
736
09:03:26
26.90
26.95
26.90
0
6
735
09:03:26
26.90
26.95
26.90
0
1
729
09:03:26
26.90
26.95
26.90
0
2
728
09:03:23
26.90
26.95
26.90
0
7
726
09:03:23
26.90
26.95
26.90
0
4
719
09:03:23
26.90
26.95
26.90
0
3
715
09:03:23
26.90
26.95
26.90
0
2
712
09:03:23
26.90
26.95
26.90
0
9
710
09:03:23
26.90
26.95
26.90
0
2
701
09:03:23
26.90
26.95
26.90
0
2
699
09:03:23
26.90
26.95
26.90
0
1
697
09:03:14
26.90
26.95
26.95
+0.05
2
696
09:03:14
26.90
26.95
26.95
+0.05
3
694
09:03:05
26.90
26.95
26.90
0
8
691
09:01:44
26.90
26.95
26.95
+0.05
1
683
09:01:44
26.90
26.95
26.95
+0.05
13
682
09:01:43
26.90
26.95
26.90
0
1
669
09:01:43
26.90
26.95
26.95
+0.05
4
668
09:01:43
26.85
26.90
26.90
0
93
664
09:01:03
26.85
26.90
26.85
-0.05
1
571
09:01:00
26.85
26.90
26.85
-0.05
1
570
09:00:47
26.85
26.90
26.85
-0.05
5
569
09:00:09
26.85
26.90
26.90
0
1
564
09:00:09
26.85
26.90
26.90
0
1
563
09:00:09
26.80
26.90
26.90
0
6
562
09:00:09
26.80
26.90
26.90
0
1
556
09:00:09
26.85
26.90
26.85
-0.05
1
555
09:00:09
26.85
26.90
26.85
-0.05
34
554
09:00:09
--
--
26.85
-0.05
427
520
其他人也逛...
全家1000元虛擬禮物卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
AirPods 3 with Lightning Charging Case
MyCard 3000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
統一超商10000元虛擬商品卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3, 000元
MyCard 3290點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值5, 000元
個股名稱
群創擬現金減資12% 每股退還股...
中國課PC塑料反傾銷稅 台化、奇...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
外資賣超857億累計連8賣 提款晶...
‧
【台股盤後】重挫774點創史上最...
更多
加密貨幣
比特幣
BTC
64292.86
780.11
1.23%
以太幣
ETH
3099.01
32.98
1.08%
瑞波幣
XRP
0.506753
0.00
0.75%
比特幣現金
BCH
482.94
-0.37
-0.08%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.470875
0.01
2.78%
波場幣
TRX
0.110414
0.00
0.99%
恆星幣
XLM
0.111966
0.00
1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
