最新據報日本PayPay計劃下月在納斯達克上市熱門《新股》海致科技(02706.HK)公開發售超購5,064倍一手中籤率僅0.06%

更新報價

王道銀行 (2897) 金融保險上市

9.70 ▲+0.30 +3.19% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	15,970	9.69	78	9.70	30	9.56	9.73	9.56	9.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.69	9.70	9.70	+0.30	28	15970
13:30:00	9.68	9.69	9.70	+0.30	702	15942
13:24:59	9.70	9.71	9.70	+0.30	1	15240
13:24:58	9.70	9.71	9.71	+0.31	1	15239
13:24:58	9.70	9.71	9.71	+0.31	1	15238
13:24:52	9.70	9.71	9.71	+0.31	2	15237
13:24:46	9.69	9.70	9.70	+0.30	84	15235
13:24:43	9.69	9.70	9.69	+0.29	1	15151
13:24:35	9.69	9.70	9.69	+0.29	1	15150
13:24:34	9.69	9.70	9.70	+0.30	1	15149
13:24:31	9.69	9.70	9.69	+0.29	1	15148
13:24:29	9.69	9.70	9.70	+0.30	1	15147
13:24:28	9.69	9.70	9.70	+0.30	1	15146
13:24:15	9.69	9.70	9.70	+0.30	1	15145
13:24:13	9.69	9.70	9.70	+0.30	1	15144
13:24:05	9.69	9.70	9.70	+0.30	1	15143
13:23:49	9.68	9.69	9.69	+0.29	54	15142
13:23:44	9.68	9.69	9.69	+0.29	1	15088
13:23:39	9.68	9.69	9.68	+0.28	1	15087
13:23:36	9.68	9.69	9.69	+0.29	2	15086
13:23:36	9.69	9.70	9.69	+0.29	1	15084
13:23:32	9.69	9.70	9.69	+0.29	1	15083
13:23:29	9.69	9.70	9.69	+0.29	1	15082
13:23:19	9.69	9.70	9.70	+0.30	1	15081
13:23:16	9.69	9.70	9.69	+0.29	10	15080
13:23:16	9.69	9.70	9.69	+0.29	5	15070
13:23:13	9.69	9.70	9.69	+0.29	1	15065
13:23:05	9.69	9.70	9.69	+0.29	1	15064
13:23:02	9.69	9.70	9.69	+0.29	3	15063
13:22:58	9.69	9.70	9.69	+0.29	1	15060
13:22:54	9.69	9.70	9.70	+0.30	1	15059
13:22:40	9.69	9.70	9.69	+0.29	1	15058
13:22:39	9.69	9.70	9.69	+0.29	5	15057
13:22:24	9.69	9.70	9.70	+0.30	1	15052
13:22:22	9.69	9.70	9.69	+0.29	1	15051
13:22:17	9.69	9.70	9.69	+0.29	1	15050
13:22:16	9.69	9.70	9.70	+0.30	20	15049
13:22:05	9.69	9.70	9.70	+0.30	5	15029
13:22:04	9.69	9.70	9.70	+0.30	1	15024
13:22:04	9.69	9.70	9.69	+0.29	1	15023
13:21:39	9.69	9.70	9.70	+0.30	1	15022
13:21:36	9.69	9.70	9.69	+0.29	1	15021
13:21:24	9.69	9.70	9.70	+0.30	1	15020
13:21:21	9.68	9.69	9.69	+0.29	2	15019
13:21:21	9.69	9.70	9.69	+0.29	3	15017
13:20:44	9.69	9.70	9.70	+0.30	1	15014
13:20:39	9.69	9.70	9.69	+0.29	1	15013
13:20:36	9.68	9.70	9.70	+0.30	12	15012
13:20:36	9.68	9.69	9.69	+0.29	6	15000
13:20:36	9.69	9.70	9.69	+0.29	14	14994
13:20:34	9.69	9.70	9.70	+0.30	1	14980
13:20:33	9.69	9.70	9.69	+0.29	10	14979
13:20:33	9.69	9.70	9.69	+0.29	1	14969
13:20:14	9.69	9.70	9.70	+0.30	1	14968
13:19:49	9.69	9.70	9.70	+0.30	1	14967
13:19:39	9.69	9.70	9.70	+0.30	1	14966
13:19:24	9.69	9.70	9.70	+0.30	1	14965
13:19:09	9.69	9.70	9.70	+0.30	1	14964
13:18:54	9.69	9.70	9.70	+0.30	1	14963
13:18:44	9.69	9.70	9.70	+0.30	1	14962
13:18:31	9.69	9.70	9.70	+0.30	18	14961
13:18:29	9.69	9.70	9.70	+0.30	1	14943
13:18:14	9.69	9.70	9.70	+0.30	1	14942
13:18:08	9.69	9.70	9.70	+0.30	3	14941
13:17:59	9.69	9.70	9.70	+0.30	1	14938
13:17:56	9.69	9.70	9.69	+0.29	30	14937
13:17:49	9.69	9.70	9.70	+0.30	1	14907
13:17:42	9.69	9.70	9.70	+0.30	6	14906
13:17:34	9.69	9.70	9.70	+0.30	1	14900
13:17:24	9.69	9.70	9.70	+0.30	1	14899
13:17:09	9.69	9.70	9.70	+0.30	1	14898
13:17:06	9.69	9.70	9.69	+0.29	1	14897
13:16:54	9.69	9.70	9.70	+0.30	1	14896
13:16:44	9.69	9.70	9.70	+0.30	1	14895
13:16:29	9.69	9.70	9.70	+0.30	1	14894
13:16:14	9.69	9.70	9.70	+0.30	1	14893
13:16:02	9.69	9.70	9.70	+0.30	1	14892
13:15:54	9.69	9.70	9.70	+0.30	1	14891
13:15:40	9.69	9.70	9.69	+0.29	14	14890
13:15:39	9.69	9.70	9.70	+0.30	1	14876
13:15:39	9.69	9.70	9.69	+0.29	1	14875
13:15:38	9.68	9.69	9.69	+0.29	5	14874
13:15:38	9.69	9.70	9.69	+0.29	95	14869
13:15:34	9.69	9.70	9.70	+0.30	1	14774
13:15:19	9.69	9.70	9.70	+0.30	1	14773
13:15:09	9.69	9.70	9.70	+0.30	1	14772
13:14:56	9.69	9.70	9.70	+0.30	5	14771
13:14:56	9.69	9.70	9.70	+0.30	5	14766
13:14:54	9.69	9.70	9.70	+0.30	1	14761
13:14:39	9.68	9.70	9.70	+0.30	1	14760
13:14:19	9.68	9.70	9.70	+0.30	1	14759
13:14:15	9.68	9.69	9.69	+0.29	3	14758
13:14:13	9.69	9.70	9.70	+0.30	5	14755
13:14:13	9.69	9.70	9.69	+0.29	1	14750
13:14:13	9.68	9.69	9.69	+0.29	9	14749
13:14:13	9.69	9.70	9.69	+0.29	6	14740
13:14:09	9.69	9.70	9.70	+0.30	1	14734
13:14:08	9.69	9.70	9.69	+0.29	1	14733
13:13:59	9.69	9.70	9.70	+0.30	1	14732
13:13:56	9.69	9.70	9.70	+0.30	10	14731
13:13:39	9.69	9.70	9.70	+0.30	1	14721
13:13:37	9.69	9.70	9.69	+0.29	1	14720
13:13:37	9.69	9.70	9.69	+0.29	1	14719
13:13:37	9.69	9.70	9.70	+0.30	10	14718
13:13:34	9.69	9.70	9.70	+0.30	1	14708
13:13:19	9.69	9.70	9.70	+0.30	1	14707
13:13:09	9.69	9.70	9.70	+0.30	1	14706
13:12:54	9.69	9.70	9.70	+0.30	1	14705
13:12:39	9.69	9.70	9.70	+0.30	1	14704
13:12:24	9.69	9.70	9.70	+0.30	1	14703
13:12:14	9.69	9.70	9.70	+0.30	1	14702
13:12:14	9.68	9.69	9.69	+0.29	1	14701
13:12:14	9.68	9.69	9.69	+0.29	22	14700
13:12:14	9.68	9.69	9.69	+0.29	85	14678
13:12:14	9.69	9.70	9.69	+0.29	75	14593
13:11:59	9.69	9.70	9.70	+0.30	1	14518
13:11:44	9.69	9.70	9.70	+0.30	1	14517
13:11:29	9.69	9.70	9.70	+0.30	1	14516
13:11:26	9.69	9.70	9.69	+0.29	5	14515
13:11:19	9.69	9.70	9.70	+0.30	1	14510
13:11:04	9.69	9.70	9.70	+0.30	1	14509
13:11:01	9.69	9.70	9.69	+0.29	20	14508
13:10:54	9.69	9.70	9.70	+0.30	1	14488
13:10:39	9.69	9.70	9.70	+0.30	1	14487
13:10:31	9.69	9.70	9.70	+0.30	3	14486
13:10:24	9.69	9.70	9.70	+0.30	1	14483
13:10:14	9.69	9.70	9.70	+0.30	1	14482
13:10:08	9.69	9.70	9.70	+0.30	2	14481
13:10:06	9.69	9.70	9.70	+0.30	10	14479
13:09:59	9.69	9.70	9.70	+0.30	1	14469
13:09:44	9.69	9.70	9.70	+0.30	1	14468
13:09:44	9.69	9.70	9.70	+0.30	10	14467
13:09:34	9.69	9.70	9.70	+0.30	1	14457
13:09:29	9.69	9.70	9.70	+0.30	1	14456
13:09:19	9.69	9.70	9.70	+0.30	1	14455
13:09:09	9.69	9.70	9.70	+0.30	1	14454
13:09:02	9.69	9.70	9.70	+0.30	8	14453
13:08:59	9.69	9.70	9.70	+0.30	1	14445
13:08:49	9.69	9.70	9.70	+0.30	1	14444
13:08:44	9.69	9.70	9.70	+0.30	1	14443
13:08:34	9.69	9.70	9.70	+0.30	1	14442
13:08:24	9.69	9.70	9.70	+0.30	1	14441
13:08:14	9.69	9.70	9.70	+0.30	1	14440
13:08:04	9.69	9.70	9.70	+0.30	1	14439
13:07:59	9.69	9.70	9.70	+0.30	1	14438
13:07:49	9.69	9.70	9.70	+0.30	1	14437
13:07:39	9.69	9.70	9.70	+0.30	1	14436
13:07:33	9.69	9.70	9.70	+0.30	5	14435
13:07:29	9.69	9.70	9.70	+0.30	1	14430
13:07:24	9.69	9.70	9.70	+0.30	4	14429
13:07:19	9.69	9.70	9.70	+0.30	1	14425
13:07:14	9.69	9.70	9.70	+0.30	1	14424
13:07:04	9.69	9.70	9.70	+0.30	1	14423
13:06:54	9.69	9.70	9.70	+0.30	1	14422
13:06:45	9.69	9.70	9.70	+0.30	7	14421
13:06:45	9.69	9.70	9.70	+0.30	50	14414
13:06:39	9.69	9.70	9.70	+0.30	1	14364
13:06:38	9.69	9.70	9.69	+0.29	2	14363
13:06:34	9.69	9.70	9.70	+0.30	1	14361
13:06:29	9.69	9.70	9.70	+0.30	1	14360
13:06:19	9.69	9.70	9.70	+0.30	1	14359
13:06:17	9.69	9.70	9.70	+0.30	2	14358
13:06:09	9.69	9.70	9.70	+0.30	1	14356
13:05:59	9.69	9.70	9.70	+0.30	1	14355
13:05:49	9.69	9.70	9.70	+0.30	1	14354
13:05:44	9.69	9.70	9.70	+0.30	1	14353
13:05:34	9.69	9.70	9.70	+0.30	1	14352
13:05:32	9.69	9.70	9.69	+0.29	1	14351
13:05:24	9.69	9.70	9.70	+0.30	1	14350
13:05:14	9.69	9.70	9.70	+0.30	1	14349
13:05:04	9.69	9.70	9.70	+0.30	1	14348
13:04:59	9.69	9.70	9.70	+0.30	1	14347
13:04:56	9.69	9.70	9.70	+0.30	1	14346
13:04:54	9.69	9.70	9.70	+0.30	1	14345
13:04:49	9.69	9.70	9.70	+0.30	1	14344
13:04:44	9.69	9.70	9.70	+0.30	1	14343
13:04:39	9.69	9.70	9.70	+0.30	1	14342
13:04:34	9.69	9.70	9.70	+0.30	1	14341
13:04:29	9.69	9.70	9.70	+0.30	1	14340
13:04:29	9.69	9.70	9.70	+0.30	10	14339
13:04:24	9.69	9.70	9.70	+0.30	1	14329
13:04:19	9.69	9.70	9.70	+0.30	1	14328
13:04:09	9.69	9.70	9.70	+0.30	1	14327
13:04:04	9.69	9.70	9.70	+0.30	1	14326
13:03:59	9.69	9.70	9.70	+0.30	1	14325
13:03:54	9.69	9.70	9.70	+0.30	1	14324
13:03:49	9.69	9.70	9.70	+0.30	1	14323
13:03:44	9.69	9.70	9.70	+0.30	1	14322
13:03:39	9.69	9.70	9.70	+0.30	1	14321
13:03:34	9.69	9.70	9.70	+0.30	1	14320
13:03:29	9.69	9.70	9.70	+0.30	1	14319
13:03:25	9.69	9.70	9.69	+0.29	5	14318
13:03:24	9.69	9.70	9.70	+0.30	1	14313
13:03:19	9.69	9.70	9.70	+0.30	1	14312
13:03:14	9.69	9.70	9.70	+0.30	1	14311
13:03:09	9.69	9.70	9.70	+0.30	1	14310
13:03:09	9.69	9.70	9.69	+0.29	10	14309
13:03:07	9.69	9.70	9.69	+0.29	10	14299
13:03:04	9.69	9.70	9.70	+0.30	1	14289
13:03:04	9.69	9.70	9.69	+0.29	8	14288
13:02:54	9.69	9.70	9.70	+0.30	1	14280
13:02:49	9.69	9.70	9.70	+0.30	1	14279
13:02:44	9.69	9.70	9.70	+0.30	1	14278
13:02:39	9.69	9.70	9.70	+0.30	1	14277
13:02:34	9.69	9.70	9.70	+0.30	1	14276
13:02:29	9.69	9.70	9.70	+0.30	1	14275
13:02:24	9.69	9.70	9.70	+0.30	1	14274
13:02:19	9.69	9.70	9.70	+0.30	1	14273
13:02:14	9.69	9.70	9.70	+0.30	1	14272
13:02:09	9.69	9.70	9.70	+0.30	1	14271
13:02:04	9.69	9.70	9.70	+0.30	1	14270
13:01:59	9.69	9.70	9.70	+0.30	1	14269
13:01:57	9.69	9.70	9.69	+0.29	3	14268
13:01:54	9.69	9.70	9.70	+0.30	1	14265
13:01:44	9.69	9.70	9.70	+0.30	1	14264
13:01:39	9.69	9.70	9.70	+0.30	1	14263
13:01:34	9.69	9.70	9.70	+0.30	1	14262
13:01:32	9.69	9.70	9.69	+0.29	10	14261
13:01:29	9.69	9.70	9.70	+0.30	1	14251
13:01:24	9.69	9.70	9.70	+0.30	1	14250
13:01:19	9.69	9.70	9.70	+0.30	1	14249
13:01:14	9.69	9.70	9.70	+0.30	1	14248
13:01:13	9.69	9.70	9.69	+0.29	10	14247
13:01:09	9.69	9.70	9.70	+0.30	1	14237
13:01:04	9.69	9.70	9.70	+0.30	1	14236
13:01:00	9.69	9.70	9.70	+0.30	3	14235
13:00:59	9.69	9.70	9.70	+0.30	1	14232
13:00:54	9.69	9.70	9.70	+0.30	1	14231
13:00:49	9.69	9.70	9.70	+0.30	1	14230
13:00:44	9.69	9.70	9.70	+0.30	1	14229
13:00:34	9.69	9.70	9.70	+0.30	1	14228
13:00:29	9.69	9.70	9.70	+0.30	1	14227
13:00:24	9.69	9.70	9.70	+0.30	1	14226
13:00:19	9.69	9.70	9.70	+0.30	1	14225
13:00:15	9.69	9.70	9.69	+0.29	10	14224
13:00:14	9.69	9.70	9.70	+0.30	1	14214
13:00:09	9.69	9.70	9.70	+0.30	1	14213
13:00:04	9.69	9.70	9.70	+0.30	1	14212
12:59:37	9.69	9.70	9.69	+0.29	10	14211
12:59:27	9.69	9.70	9.70	+0.30	1	14201
12:59:22	9.69	9.70	9.69	+0.29	13	14200
12:59:19	9.69	9.70	9.70	+0.30	1	14187
12:59:06	9.69	9.70	9.70	+0.30	2	14186
12:59:04	9.69	9.70	9.70	+0.30	1	14184
12:59:03	9.69	9.70	9.69	+0.29	10	14183
12:59:02	9.69	9.70	9.70	+0.30	20	14173
12:58:38	9.69	9.70	9.70	+0.30	1	14153
12:57:27	9.69	9.70	9.69	+0.29	10	14152
12:56:58	9.69	9.70	9.70	+0.30	3	14142
12:56:27	9.69	9.70	9.69	+0.29	10	14139
12:56:15	9.69	9.70	9.69	+0.29	5	14129
12:55:54	9.69	9.70	9.69	+0.29	10	14124
12:55:42	9.69	9.70	9.69	+0.29	2	14114
12:55:01	9.69	9.70	9.69	+0.29	1	14112
12:53:37	9.69	9.70	9.70	+0.30	1	14111
12:51:47	9.69	9.70	9.70	+0.30	3	14110
12:51:32	9.69	9.70	9.70	+0.30	5	14107
12:50:07	9.69	9.70	9.70	+0.30	1	14102
12:50:01	9.69	9.70	9.70	+0.30	1	14101
12:50:01	9.69	9.70	9.70	+0.30	17	14100
12:50:01	9.69	9.70	9.70	+0.30	53	14083
12:49:24	9.69	9.70	9.70	+0.30	4	14030
12:49:12	9.69	9.70	9.70	+0.30	1	14026
12:48:14	9.69	9.70	9.70	+0.30	1	14025
12:48:10	9.69	9.70	9.69	+0.29	5	14024
12:47:00	9.69	9.70	9.69	+0.29	13	14019
12:46:21	9.69	9.70	9.69	+0.29	10	14006
12:45:28	9.69	9.70	9.69	+0.29	5	13996
12:44:41	9.69	9.70	9.69	+0.29	3	13991
12:42:42	9.69	9.70	9.69	+0.29	1	13988
12:41:29	9.69	9.70	9.70	+0.30	1	13987
12:41:25	9.69	9.70	9.69	+0.29	1	13986
12:40:37	9.69	9.70	9.69	+0.29	2	13985
12:40:06	9.68	9.69	9.69	+0.29	8	13983
12:40:06	9.68	9.69	9.69	+0.29	1	13975
12:40:06	9.68	9.69	9.69	+0.29	1	13974
12:40:05	9.68	9.69	9.69	+0.29	12	13973
12:40:05	9.69	9.70	9.69	+0.29	8	13961
12:39:57	9.69	9.70	9.69	+0.29	1	13953
12:38:26	9.68	9.69	9.69	+0.29	12	13952
12:38:26	9.68	9.69	9.69	+0.29	14	13940
12:38:26	9.68	9.69	9.69	+0.29	27	13926
12:38:26	9.68	9.69	9.69	+0.29	62	13899
12:38:26	9.69	9.70	9.69	+0.29	75	13837
12:38:17	9.69	9.70	9.70	+0.30	2	13762
12:37:40	9.69	9.70	9.69	+0.29	9	13760
12:37:04	9.69	9.70	9.69	+0.29	50	13751
12:36:53	9.69	9.70	9.69	+0.29	1	13701
12:35:55	9.69	9.70	9.69	+0.29	8	13700
12:35:32	9.69	9.70	9.69	+0.29	30	13692
12:35:05	9.69	9.70	9.69	+0.29	1	13662
12:34:50	9.69	9.70	9.69	+0.29	1	13661
12:34:36	9.69	9.70	9.69	+0.29	5	13660
12:34:11	9.69	9.70	9.69	+0.29	5	13655
12:33:35	9.69	9.70	9.69	+0.29	10	13650
12:32:02	9.69	9.70	9.69	+0.29	2	13640
12:31:14	9.69	9.70	9.69	+0.29	3	13638
12:30:45	9.69	9.70	9.69	+0.29	1	13635
12:29:32	9.69	9.70	9.69	+0.29	2	13634
12:28:32	9.69	9.70	9.69	+0.29	5	13632
12:27:23	9.69	9.70	9.69	+0.29	2	13627
12:27:06	9.69	9.70	9.69	+0.29	5	13625
12:25:59	9.69	9.70	9.70	+0.30	10	13620
12:25:59	9.69	9.70	9.69	+0.29	100	13610
12:25:27	9.69	9.70	9.70	+0.30	1	13510
12:25:17	9.69	9.70	9.70	+0.30	1	13509
12:24:42	9.69	9.70	9.70	+0.30	1	13508
12:24:34	9.69	9.70	9.69	+0.29	2	13507
12:24:25	9.69	9.70	9.69	+0.29	10	13505
12:24:19	9.69	9.70	9.70	+0.30	1	13495
12:23:46	9.69	9.70	9.69	+0.29	1	13494
12:23:45	9.69	9.70	9.70	+0.30	1	13493
12:23:38	9.69	9.70	9.69	+0.29	3	13492
12:23:25	9.69	9.70	9.70	+0.30	2	13489
12:20:14	9.69	9.70	9.70	+0.30	1	13487
12:20:13	9.69	9.70	9.70	+0.30	4	13486
12:19:51	9.69	9.70	9.70	+0.30	1	13482
12:19:51	9.69	9.70	9.70	+0.30	1	13481
12:19:25	9.69	9.70	9.70	+0.30	1	13480
12:19:25	9.69	9.70	9.70	+0.30	2	13479
12:19:04	9.69	9.70	9.70	+0.30	1	13477
12:19:04	9.69	9.70	9.70	+0.30	3	13476
12:19:03	9.69	9.70	9.70	+0.30	9	13473
12:19:03	9.70	9.71	9.70	+0.30	1	13464
12:19:00	9.69	9.70	9.70	+0.30	1	13463
12:18:10	9.69	9.70	9.70	+0.30	15	13462
12:18:10	9.70	9.71	9.70	+0.30	5	13447
12:17:32	9.69	9.70	9.70	+0.30	1	13442
12:17:26	9.70	9.71	9.70	+0.30	10	13441
12:16:24	9.70	9.71	9.70	+0.30	1	13431
12:16:15	9.70	9.71	9.70	+0.30	5	13430
12:16:12	9.70	9.71	9.70	+0.30	3	13425
12:14:53	9.70	9.71	9.70	+0.30	3	13422
12:14:47	9.70	9.71	9.70	+0.30	8	13419
12:14:21	9.70	9.71	9.71	+0.31	1	13411
12:12:00	9.69	9.71	9.71	+0.31	2	13410
12:11:59	9.69	9.70	9.70	+0.30	2	13408
12:10:39	9.69	9.70	9.70	+0.30	1	13406
12:10:39	9.69	9.70	9.70	+0.30	1	13405
12:09:57	9.69	9.71	9.71	+0.31	1	13404
12:09:55	9.70	9.71	9.70	+0.30	33	13403
12:08:32	9.70	9.71	9.71	+0.31	20	13370
12:08:04	9.71	9.72	9.71	+0.31	38	13350
12:07:49	9.71	9.72	9.71	+0.31	10	13312
12:07:31	9.71	9.72	9.71	+0.31	10	13302
12:07:08	9.71	9.72	9.71	+0.31	10	13292
12:06:38	9.71	9.72	9.72	+0.32	1	13282
12:06:33	9.71	9.72	9.71	+0.31	1	13281
12:06:32	9.70	9.72	9.72	+0.32	2	13280
12:06:28	9.70	9.71	9.71	+0.31	8	13278
12:06:28	9.71	9.72	9.71	+0.31	2	13270
12:06:21	9.71	9.72	9.71	+0.31	1	13268
12:06:20	9.71	9.72	9.72	+0.32	10	13267
12:06:12	9.71	9.72	9.71	+0.31	2	13257
12:05:59	9.71	9.72	9.71	+0.31	3	13255
12:05:41	9.71	9.72	9.72	+0.32	1	13252
12:05:41	9.71	9.72	9.72	+0.32	17	13251
12:05:39	9.70	9.71	9.71	+0.31	190	13234
12:05:23	9.70	9.71	9.71	+0.31	1	13044
12:04:46	9.70	9.71	9.70	+0.30	2	13043
12:04:40	9.70	9.71	9.70	+0.30	10	13041
12:04:37	9.70	9.71	9.71	+0.31	1	13031
12:04:31	9.70	9.71	9.71	+0.31	1	13030
12:04:29	9.70	9.71	9.71	+0.31	1	13029
12:04:27	9.70	9.71	9.70	+0.30	10	13028
12:04:27	9.70	9.71	9.71	+0.31	3	13018
12:03:21	9.70	9.71	9.70	+0.30	2	13015
12:03:08	9.70	9.71	9.70	+0.30	1	13013
12:02:51	9.70	9.71	9.70	+0.30	4	13012
12:02:20	9.69	9.70	9.70	+0.30	30	13008
12:02:15	9.69	9.70	9.70	+0.30	1	12978
12:02:15	9.69	9.70	9.70	+0.30	2	12977
12:02:07	9.69	9.70	9.70	+0.30	13	12975
12:02:07	9.70	9.71	9.70	+0.30	12	12962
12:02:02	9.70	9.71	9.70	+0.30	3	12950
12:01:57	9.70	9.71	9.70	+0.30	10	12947
12:01:13	9.70	9.71	9.70	+0.30	2	12937
12:00:58	9.70	9.71	9.70	+0.30	2	12935
12:00:10	9.69	9.70	9.70	+0.30	2	12933
12:00:03	9.69	9.71	9.71	+0.31	1	12931
12:00:01	9.69	9.70	9.70	+0.30	1	12930
12:00:01	9.70	9.71	9.70	+0.30	1	12929
11:59:31	9.70	9.71	9.70	+0.30	1	12928
11:59:06	9.69	9.70	9.70	+0.30	136	12927
11:59:06	9.68	9.69	9.69	+0.29	434	12791
11:59:06	9.68	9.69	9.68	+0.28	10	12357
11:57:35	9.68	9.69	9.69	+0.29	1	12347
11:57:35	9.68	9.69	9.69	+0.29	19	12346
11:57:35	9.68	9.69	9.69	+0.29	69	12327
11:57:25	9.67	9.68	9.68	+0.28	8	12258
11:57:25	9.67	9.68	9.68	+0.28	1	12250
11:57:25	9.67	9.68	9.68	+0.28	2	12249
11:57:25	9.67	9.68	9.68	+0.28	16	12247
11:57:25	9.68	9.69	9.68	+0.28	104	12231
11:56:46	9.68	9.69	9.68	+0.28	150	12127
11:56:33	9.68	9.69	9.69	+0.29	6	11977
11:56:33	9.68	9.69	9.69	+0.29	23	11971
11:56:33	9.68	9.69	9.69	+0.29	20	11948
11:55:16	9.67	9.68	9.68	+0.28	39	11928
11:55:16	9.68	9.69	9.68	+0.28	11	11889
11:55:11	9.68	9.69	9.68	+0.28	2	11878
11:54:17	9.67	9.68	9.68	+0.28	11	11876
11:54:17	9.68	9.69	9.68	+0.28	12	11865
11:53:46	9.68	9.69	9.68	+0.28	5	11853
11:53:24	9.68	9.69	9.68	+0.28	2	11848
11:53:01	9.68	9.69	9.69	+0.29	1	11846
11:51:56	9.68	9.69	9.68	+0.28	80	11845
11:51:37	9.68	9.69	9.69	+0.29	2	11765
11:51:01	9.68	9.69	9.68	+0.28	170	11763
11:50:55	9.68	9.69	9.69	+0.29	4	11593
11:50:55	9.68	9.69	9.69	+0.29	11	11589
11:50:55	9.68	9.69	9.69	+0.29	14	11578
11:50:52	9.68	9.69	9.68	+0.28	5	11564
11:50:36	9.68	9.69	9.69	+0.29	1	11559
11:50:35	9.68	9.69	9.68	+0.28	1	11558
11:50:27	9.68	9.69	9.69	+0.29	1	11557
11:50:01	9.68	9.69	9.69	+0.29	1	11556
11:49:23	9.68	9.69	9.69	+0.29	1	11555
11:49:17	9.68	9.69	9.68	+0.28	5	11554
11:49:06	9.68	9.69	9.69	+0.29	1	11549
11:49:00	9.68	9.69	9.69	+0.29	4	11548
11:49:00	9.68	9.69	9.69	+0.29	27	11544
11:48:59	9.67	9.69	9.69	+0.29	1	11517
11:48:55	9.67	9.69	9.69	+0.29	1	11516
11:48:53	9.67	9.69	9.69	+0.29	1	11515
11:48:49	9.67	9.69	9.69	+0.29	1	11514
11:48:47	9.68	9.69	9.68	+0.28	2	11513
11:48:33	9.68	9.69	9.69	+0.29	1	11511
11:48:27	9.68	9.69	9.69	+0.29	1	11510
11:48:17	9.67	9.68	9.68	+0.28	2	11509
11:48:17	9.68	9.69	9.68	+0.28	3	11507
11:48:11	9.68	9.69	9.68	+0.28	15	11504
11:48:09	9.68	9.69	9.69	+0.29	1	11489
11:48:01	9.68	9.69	9.69	+0.29	1	11488
11:47:59	9.68	9.69	9.69	+0.29	1	11487
11:47:55	9.68	9.69	9.69	+0.29	1	11486
11:47:53	9.68	9.69	9.69	+0.29	1	11485
11:47:49	9.68	9.69	9.69	+0.29	1	11484
11:47:47	9.68	9.69	9.69	+0.29	1	11483
11:47:45	9.68	9.69	9.69	+0.29	1	11482
11:47:43	9.68	9.69	9.69	+0.29	1	11481
11:47:41	9.68	9.69	9.69	+0.29	1	11480
11:47:39	9.68	9.69	9.69	+0.29	1	11479
11:47:11	9.68	9.69	9.69	+0.29	1	11478
11:47:07	9.68	9.69	9.69	+0.29	3	11477
11:46:17	9.68	9.69	9.68	+0.28	10	11474
11:45:39	9.68	9.69	9.68	+0.28	1	11464
11:44:23	9.68	9.69	9.68	+0.28	5	11463
11:44:16	9.68	9.69	9.69	+0.29	5	11458
11:43:42	9.68	9.69	9.68	+0.28	5	11453
11:43:04	9.68	9.69	9.68	+0.28	1	11448
11:42:39	9.68	9.69	9.68	+0.28	2	11447
11:42:36	9.68	9.69	9.68	+0.28	7	11445
11:42:07	9.68	9.69	9.68	+0.28	1	11438
11:42:03	9.68	9.69	9.68	+0.28	3	11437
11:41:50	9.68	9.69	9.68	+0.28	3	11434
11:41:29	9.68	9.69	9.68	+0.28	2	11431
11:41:16	9.68	9.69	9.69	+0.29	2	11429
11:40:16	9.68	9.69	9.69	+0.29	30	11427
11:39:51	9.68	9.69	9.68	+0.28	6	11397
11:39:39	9.68	9.69	9.69	+0.29	1	11391
11:39:25	9.68	9.69	9.68	+0.28	3	11390
11:37:31	9.68	9.69	9.69	+0.29	3	11387
11:36:39	9.68	9.69	9.69	+0.29	6	11384
11:35:25	9.67	9.69	9.67	+0.27	2	11378
11:35:23	9.67	9.68	9.68	+0.28	2	11376
11:34:57	9.67	9.68	9.68	+0.28	1	11374
11:34:57	9.67	9.68	9.68	+0.28	1	11373
11:34:01	9.67	9.68	9.68	+0.28	5	11372
11:34:01	9.68	9.69	9.68	+0.28	7	11367
11:33:55	9.68	9.69	9.68	+0.28	3	11360
11:33:17	9.67	9.68	9.68	+0.28	2	11357
11:33:08	9.67	9.68	9.68	+0.28	1	11355
11:32:57	9.67	9.68	9.68	+0.28	6	11354
11:32:57	9.67	9.68	9.68	+0.28	34	11348
11:32:57	9.68	9.69	9.68	+0.28	60	11314
11:32:52	9.69	9.70	9.69	+0.29	27	11254
11:31:53	9.69	9.70	9.69	+0.29	2	11227
11:31:38	9.68	9.69	9.69	+0.29	1	11225
11:31:38	9.68	9.69	9.69	+0.29	1	11224
11:31:38	9.68	9.69	9.69	+0.29	7	11223
11:31:38	9.68	9.69	9.69	+0.29	45	11216
11:31:38	9.68	9.69	9.69	+0.29	19	11171
11:31:38	9.68	9.69	9.69	+0.29	1	11152
11:31:38	9.68	9.69	9.69	+0.29	120	11151
11:31:38	9.68	9.69	9.69	+0.29	1	11031
11:30:16	9.68	9.69	9.69	+0.29	91	11030
11:30:03	9.67	9.68	9.68	+0.28	2	10939
11:30:03	9.68	9.69	9.68	+0.28	1	10937
11:29:58	9.68	9.69	9.68	+0.28	1	10936
11:29:57	9.68	9.69	9.68	+0.28	5	10935
11:29:54	9.68	9.69	9.68	+0.28	1	10930
11:29:52	9.68	9.69	9.69	+0.29	40	10929
11:29:50	9.68	9.69	9.68	+0.28	1	10889
11:29:44	9.68	9.69	9.68	+0.28	6	10888
11:29:36	9.68	9.69	9.69	+0.29	1	10882
11:28:52	9.67	9.68	9.68	+0.28	4	10881
11:28:52	9.68	9.69	9.68	+0.28	1	10877
11:28:28	9.68	9.69	9.69	+0.29	1	10876
11:27:56	9.67	9.68	9.68	+0.28	3	10875
11:27:56	9.68	9.69	9.68	+0.28	1	10872
11:27:27	9.67	9.68	9.68	+0.28	4	10871
11:27:21	9.67	9.68	9.68	+0.28	15	10867
11:27:21	9.69	9.70	9.68	+0.28	83	10852
11:27:21	9.69	9.70	9.69	+0.29	2	10769
11:27:06	9.68	9.69	9.69	+0.29	4	10767
11:27:04	9.68	9.69	9.69	+0.29	2	10763
11:26:47	9.68	9.69	9.69	+0.29	1	10761
11:26:46	9.68	9.69	9.69	+0.29	1	10760
11:26:38	9.68	9.69	9.69	+0.29	1	10759
11:26:38	9.68	9.69	9.69	+0.29	7	10758
11:26:24	9.68	9.69	9.69	+0.29	1	10751
11:26:12	9.68	9.69	9.69	+0.29	1	10750
11:25:38	9.68	9.69	9.69	+0.29	1	10749
11:25:18	9.68	9.69	9.69	+0.29	1	10748
11:25:04	9.68	9.69	9.69	+0.29	1	10747
11:24:56	9.68	9.69	9.69	+0.29	1	10746
11:24:35	9.68	9.69	9.69	+0.29	5	10745
11:24:30	9.68	9.69	9.69	+0.29	1	10740
11:23:56	9.68	9.69	9.69	+0.29	1	10739
11:23:22	9.68	9.69	9.69	+0.29	1	10738
11:23:06	9.67	9.68	9.68	+0.28	20	10737
11:23:06	9.68	9.69	9.68	+0.28	80	10717
11:22:48	9.68	9.69	9.69	+0.29	1	10637
11:22:14	9.69	9.70	9.69	+0.29	10	10636
11:22:14	9.69	9.70	9.70	+0.30	1	10626
11:21:50	9.69	9.70	9.69	+0.29	2	10625
11:21:40	9.69	9.70	9.70	+0.30	1	10623
11:21:06	9.69	9.70	9.70	+0.30	1	10622
11:21:02	9.69	9.70	9.69	+0.29	30	10621
11:20:32	9.69	9.70	9.70	+0.30	1	10591
11:19:58	9.69	9.70	9.70	+0.30	1	10590
11:19:24	9.69	9.70	9.70	+0.30	1	10589
11:19:20	9.69	9.70	9.69	+0.29	34	10588
11:19:01	9.68	9.69	9.69	+0.29	31	10554
11:19:00	9.67	9.68	9.68	+0.28	1	10523
11:19:00	9.67	9.68	9.68	+0.28	132	10522
11:18:50	9.67	9.68	9.68	+0.28	1	10390
11:18:16	9.67	9.68	9.68	+0.28	1	10389
11:17:53	9.67	9.68	9.67	+0.27	1	10388
11:17:47	9.67	9.68	9.67	+0.27	1	10387
11:17:42	9.67	9.68	9.68	+0.28	1	10386
11:17:08	9.67	9.68	9.68	+0.28	1	10385
11:16:58	9.67	9.68	9.68	+0.28	10	10384
11:16:34	9.67	9.68	9.68	+0.28	1	10374
11:16:18	9.67	9.68	9.68	+0.28	1	10373
11:16:00	9.67	9.68	9.68	+0.28	1	10372
11:15:37	9.67	9.68	9.68	+0.28	5	10371
11:15:26	9.67	9.68	9.68	+0.28	1	10366
11:15:08	9.67	9.68	9.68	+0.28	1	10365
11:14:52	9.67	9.68	9.68	+0.28	1	10364
11:14:34	9.66	9.67	9.67	+0.27	1	10363
11:14:33	9.67	9.68	9.67	+0.27	3	10362
11:14:01	9.67	9.68	9.67	+0.27	1	10359
11:13:38	9.67	9.68	9.67	+0.27	2	10358
11:13:05	9.67	9.68	9.67	+0.27	4	10356
11:12:07	9.67	9.68	9.67	+0.27	6	10352
11:12:03	9.67	9.68	9.67	+0.27	2	10346
11:12:02	9.67	9.68	9.68	+0.28	1	10344
11:11:59	9.67	9.68	9.67	+0.27	2	10343
11:11:35	9.67	9.68	9.67	+0.27	8	10341
11:11:28	9.67	9.68	9.68	+0.28	1	10333
11:11:13	9.67	9.68	9.67	+0.27	4	10332
11:10:54	9.67	9.68	9.68	+0.28	1	10328
11:10:38	9.67	9.68	9.68	+0.28	1	10327
11:10:20	9.67	9.68	9.68	+0.28	1	10326
11:10:00	9.67	9.68	9.68	+0.28	1	10325
11:09:46	9.67	9.68	9.68	+0.28	1	10324
11:09:15	9.67	9.68	9.67	+0.27	2	10323
11:09:12	9.67	9.68	9.68	+0.28	1	10321
11:09:06	9.67	9.68	9.67	+0.27	2	10320
11:09:02	9.67	9.68	9.67	+0.27	4	10318
11:08:52	9.67	9.68	9.68	+0.28	3	10314
11:08:38	9.67	9.68	9.68	+0.28	1	10311
11:08:18	9.67	9.68	9.68	+0.28	1	10310
11:08:04	9.67	9.68	9.68	+0.28	1	10309
11:07:47	9.67	9.68	9.68	+0.28	4	10308
11:07:47	9.68	9.69	9.68	+0.28	6	10304
11:07:39	9.68	9.69	9.69	+0.29	1	10298
11:07:34	9.69	9.70	9.69	+0.29	1	10297
11:07:32	9.69	9.70	9.70	+0.30	1	10296
11:07:31	9.69	9.70	9.70	+0.30	31	10295
11:07:30	9.69	9.70	9.70	+0.30	1	10264
11:07:19	9.69	9.70	9.69	+0.29	3	10263
11:07:07	9.69	9.70	9.69	+0.29	4	10260
11:07:07	9.69	9.70	9.69	+0.29	4	10256
11:07:06	9.68	9.69	9.69	+0.29	16	10252
11:07:02	9.68	9.69	9.69	+0.29	1	10236
11:06:56	9.68	9.69	9.69	+0.29	1	10235
11:06:50	9.68	9.69	9.69	+0.29	1	10234
11:06:46	9.68	9.69	9.69	+0.29	1	10233
11:05:59	9.67	9.68	9.68	+0.28	7	10232
11:05:59	9.69	9.70	9.68	+0.28	15	10225
11:05:59	9.69	9.70	9.69	+0.29	78	10210
11:05:51	9.69	9.70	9.70	+0.30	10	10132
11:05:48	9.69	9.70	9.70	+0.30	1	10122
11:05:46	9.69	9.70	9.69	+0.29	20	10121
11:05:41	9.69	9.70	9.70	+0.30	1	10101
11:05:36	9.69	9.70	9.70	+0.30	1	10100
11:05:31	9.69	9.70	9.70	+0.30	50	10099
11:05:29	9.69	9.70	9.70	+0.30	1	10049
11:05:24	9.69	9.70	9.70	+0.30	10	10048
11:05:23	9.69	9.70	9.70	+0.30	10	10038
11:05:21	9.69	9.70	9.70	+0.30	5	10028
11:05:14	9.69	9.70	9.70	+0.30	1	10023
11:04:59	9.69	9.70	9.70	+0.30	10	10022
11:04:59	9.69	9.70	9.69	+0.29	10	10012
11:04:40	9.69	9.70	9.70	+0.30	1	10002
11:04:21	9.69	9.70	9.70	+0.30	3	10001
11:03:46	9.69	9.70	9.69	+0.29	19	9998
11:03:45	9.69	9.70	9.70	+0.30	1	9979
11:03:45	9.69	9.70	9.70	+0.30	2	9978
11:03:45	9.68	9.69	9.70	+0.30	422	9976
11:03:45	9.68	9.69	9.69	+0.29	77	9554
11:03:32	9.68	9.69	9.69	+0.29	1	9477
11:03:29	9.68	9.69	9.69	+0.29	5	9476
11:02:58	9.68	9.69	9.69	+0.29	1	9471
11:02:49	9.68	9.69	9.69	+0.29	3	9470
11:02:32	9.68	9.69	9.69	+0.29	6	9467
11:02:25	9.68	9.69	9.69	+0.29	3	9461
11:02:24	9.68	9.69	9.69	+0.29	1	9458
11:01:50	9.68	9.69	9.69	+0.29	1	9457
11:01:29	9.68	9.69	9.69	+0.29	5	9456
11:01:22	9.68	9.69	9.69	+0.29	2	9451
11:01:17	9.68	9.69	9.68	+0.28	3	9449
11:01:16	9.68	9.69	9.69	+0.29	1	9446
11:01:16	9.68	9.69	9.69	+0.29	1	9445
11:00:42	9.68	9.69	9.69	+0.29	1	9444
11:00:10	9.68	9.69	9.69	+0.29	1	9443
11:00:08	9.68	9.69	9.69	+0.29	1	9442
11:00:00	9.68	9.69	9.69	+0.29	1	9441
10:59:55	9.68	9.69	9.68	+0.28	5	9440
10:59:42	9.68	9.69	9.69	+0.29	1	9435
10:59:34	9.68	9.69	9.69	+0.29	1	9434
10:59:24	9.68	9.69	9.69	+0.29	1	9433
10:59:10	9.68	9.69	9.69	+0.29	1	9432
10:59:00	9.68	9.69	9.69	+0.29	1	9431
10:58:54	9.68	9.69	9.68	+0.28	4	9430
10:58:36	9.68	9.69	9.69	+0.29	1	9426
10:58:30	9.68	9.69	9.69	+0.29	20	9425
10:58:26	9.68	9.69	9.69	+0.29	1	9405
10:58:21	9.68	9.69	9.69	+0.29	1	9404
10:58:17	9.68	9.69	9.69	+0.29	1	9403
10:58:07	9.68	9.69	9.69	+0.29	1	9402
10:58:01	9.68	9.69	9.69	+0.29	1	9401
10:57:53	9.68	9.69	9.69	+0.29	1	9400
10:57:52	9.68	9.69	9.69	+0.29	1	9399
10:57:45	9.68	9.69	9.68	+0.28	5	9398
10:57:45	9.68	9.69	9.69	+0.29	1	9393
10:57:37	9.68	9.69	9.69	+0.29	1	9392
10:57:35	9.68	9.69	9.69	+0.29	5	9391
10:57:33	9.68	9.69	9.69	+0.29	1	9386
10:57:25	9.68	9.69	9.69	+0.29	1	9385
10:57:21	9.68	9.69	9.69	+0.29	1	9384
10:57:19	9.68	9.69	9.69	+0.29	3	9383
10:57:18	9.68	9.69	9.69	+0.29	1	9380
10:57:13	9.68	9.69	9.69	+0.29	1	9379
10:57:09	9.68	9.69	9.69	+0.29	1	9378
10:57:02	9.68	9.69	9.69	+0.29	5	9377
10:57:01	9.68	9.69	9.69	+0.29	1	9372
10:56:44	9.68	9.69	9.69	+0.29	1	9371
10:56:14	9.68	9.69	9.69	+0.29	5	9370
10:56:14	9.68	9.69	9.68	+0.28	3	9365
10:56:10	9.68	9.69	9.69	+0.29	1	9362
10:55:54	9.68	9.69	9.68	+0.28	2	9361
10:55:36	9.68	9.69	9.69	+0.29	1	9359
10:55:19	9.68	9.69	9.69	+0.29	1	9358
10:55:02	9.68	9.69	9.69	+0.29	1	9357
10:54:53	9.68	9.69	9.69	+0.29	1	9356
10:54:37	9.68	9.69	9.69	+0.29	1	9355
10:54:28	9.68	9.69	9.69	+0.29	1	9354
10:54:08	9.68	9.69	9.69	+0.29	5	9353
10:53:55	9.68	9.69	9.69	+0.29	10	9348
10:53:54	9.68	9.69	9.69	+0.29	1	9338
10:53:45	9.68	9.69	9.69	+0.29	5	9337
10:53:20	9.68	9.69	9.69	+0.29	1	9332
10:53:14	9.68	9.69	9.69	+0.29	5	9331
10:52:48	9.68	9.69	9.68	+0.28	1	9326
10:52:46	9.68	9.69	9.69	+0.29	1	9325
10:52:20	9.67	9.68	9.68	+0.28	32	9324
10:52:20	9.67	9.68	9.68	+0.28	8	9292
10:52:20	9.67	9.68	9.68	+0.28	1	9284
10:52:20	9.67	9.68	9.68	+0.28	75	9283
10:52:15	9.67	9.68	9.68	+0.28	1	9208
10:52:12	9.67	9.68	9.68	+0.28	1	9207
10:52:05	9.67	9.68	9.68	+0.28	27	9206
10:51:48	9.67	9.68	9.67	+0.27	1	9179
10:51:44	9.67	9.68	9.68	+0.28	3	9178
10:51:38	9.67	9.68	9.68	+0.28	1	9175
10:51:33	9.67	9.68	9.68	+0.28	1	9174
10:51:24	9.67	9.68	9.67	+0.27	1	9173
10:51:04	9.67	9.68	9.68	+0.28	1	9172
10:50:40	9.67	9.68	9.67	+0.27	3	9171
10:50:30	9.67	9.68	9.68	+0.28	1	9168
10:50:03	9.67	9.68	9.67	+0.27	1	9167
10:49:56	9.67	9.68	9.68	+0.28	1	9166
10:49:52	9.66	9.67	9.67	+0.27	13	9165
10:49:52	9.66	9.67	9.67	+0.27	50	9152
10:49:30	9.66	9.67	9.67	+0.27	1	9102
10:49:23	9.66	9.67	9.67	+0.27	5	9101
10:49:22	9.66	9.67	9.67	+0.27	1	9096
10:49:16	9.66	9.67	9.67	+0.27	1	9095
10:48:48	9.66	9.67	9.67	+0.27	1	9094
10:48:14	9.66	9.67	9.67	+0.27	1	9093
10:47:57	9.66	9.67	9.67	+0.27	5	9092
10:47:40	9.66	9.67	9.67	+0.27	1	9087
10:47:35	9.66	9.67	9.67	+0.27	1	9086
10:47:11	9.66	9.67	9.67	+0.27	1	9085
10:47:06	9.66	9.67	9.67	+0.27	1	9084
10:46:41	9.66	9.67	9.67	+0.27	1	9083
10:46:32	9.66	9.67	9.67	+0.27	1	9082
10:45:58	9.66	9.67	9.67	+0.27	1	9081
10:45:31	9.66	9.67	9.66	+0.26	6	9080
10:45:27	9.66	9.67	9.67	+0.27	5	9074
10:45:24	9.66	9.67	9.67	+0.27	1	9069
10:44:50	9.66	9.67	9.67	+0.27	1	9068
10:44:23	9.66	9.67	9.66	+0.26	2	9067
10:44:16	9.66	9.67	9.67	+0.27	1	9065
10:43:42	9.66	9.67	9.67	+0.27	1	9064
10:43:28	9.66	9.67	9.66	+0.26	5	9063
10:43:12	9.66	9.67	9.66	+0.26	10	9058
10:43:08	9.66	9.67	9.67	+0.27	1	9048
10:42:34	9.66	9.67	9.67	+0.27	1	9047
10:42:21	9.66	9.67	9.66	+0.26	1	9046
10:42:00	9.66	9.67	9.67	+0.27	1	9045
10:41:26	9.66	9.67	9.67	+0.27	1	9044
10:40:52	9.66	9.67	9.67	+0.27	1	9043
10:40:29	9.67	9.68	9.67	+0.27	22	9042
10:40:18	9.67	9.68	9.68	+0.28	1	9020
10:40:13	9.67	9.68	9.67	+0.27	5	9019
10:39:44	9.67	9.68	9.68	+0.28	1	9014
10:39:10	9.67	9.68	9.68	+0.28	1	9013
10:38:36	9.67	9.68	9.68	+0.28	1	9012
10:38:02	9.67	9.68	9.68	+0.28	1	9011
10:37:28	9.67	9.68	9.68	+0.28	1	9010
10:37:13	9.67	9.68	9.68	+0.28	1	9009
10:37:07	9.67	9.68	9.67	+0.27	10	9008
10:36:59	9.67	9.68	9.67	+0.27	3	8998
10:36:54	9.67	9.68	9.68	+0.28	1	8995
10:36:53	9.67	9.68	9.68	+0.28	2	8994
10:36:34	9.67	9.68	9.68	+0.28	3	8992
10:36:23	9.67	9.68	9.67	+0.27	1	8989
10:36:20	9.67	9.68	9.68	+0.28	1	8988
10:36:13	9.67	9.68	9.68	+0.28	1	8987
10:36:01	9.67	9.68	9.67	+0.27	2	8986
10:35:51	9.67	9.68	9.68	+0.28	1	8984
10:35:46	9.67	9.68	9.68	+0.28	1	8983
10:35:36	9.66	9.67	9.67	+0.27	6	8982
10:35:13	9.66	9.67	9.67	+0.27	1	8976
10:35:12	9.66	9.67	9.67	+0.27	1	8975
10:34:51	9.66	9.67	9.67	+0.27	1	8974
10:34:47	9.66	9.67	9.66	+0.26	1	8973
10:34:38	9.66	9.67	9.67	+0.27	1	8972
10:34:36	9.66	9.67	9.66	+0.26	1	8971
10:34:35	9.66	9.67	9.67	+0.27	1	8970
10:34:04	9.65	9.66	9.66	+0.26	12	8969
10:33:54	9.64	9.65	9.65	+0.25	1	8957
10:33:54	9.65	9.66	9.65	+0.25	5	8956
10:33:49	9.64	9.66	9.66	+0.26	5	8951
10:33:40	9.64	9.65	9.65	+0.25	15	8946
10:33:40	9.64	9.65	9.65	+0.25	97	8931
10:33:40	9.65	9.66	9.65	+0.25	22	8834
10:33:30	9.65	9.66	9.66	+0.26	1	8812
10:33:11	9.65	9.66	9.65	+0.25	3	8811
10:32:56	9.65	9.66	9.66	+0.26	1	8808
10:32:30	9.66	9.68	9.66	+0.26	1	8807
10:32:24	9.66	9.68	9.66	+0.26	19	8806
10:32:24	9.66	9.67	9.67	+0.27	54	8787
10:32:22	9.66	9.67	9.67	+0.27	1	8733
10:32:03	9.66	9.67	9.66	+0.26	2	8732
10:31:55	9.66	9.67	9.67	+0.27	10	8730
10:31:48	9.66	9.67	9.67	+0.27	1	8720
10:31:35	9.67	9.68	9.67	+0.27	6	8719
10:31:35	9.66	9.67	9.67	+0.27	4	8713
10:31:20	9.67	9.68	9.67	+0.27	2	8709
10:31:19	9.67	9.68	9.67	+0.27	2	8707
10:31:18	9.67	9.68	9.68	+0.28	7	8705
10:31:14	9.67	9.68	9.68	+0.28	1	8698
10:31:12	9.67	9.68	9.68	+0.28	12	8697
10:31:00	9.67	9.68	9.67	+0.27	5	8685
10:30:59	9.65	9.67	9.67	+0.27	117	8680
10:30:52	9.65	9.66	9.66	+0.26	11	8563
10:30:52	9.66	9.67	9.66	+0.26	9	8552
10:30:47	9.66	9.67	9.66	+0.26	5	8543
10:30:36	9.65	9.66	9.66	+0.26	101	8538
10:30:36	9.64	9.65	9.65	+0.25	191	8437
10:30:06	9.64	9.65	9.65	+0.25	1	8246
10:29:32	9.64	9.65	9.65	+0.25	1	8245
10:29:17	9.64	9.65	9.65	+0.25	1	8244
10:28:58	9.64	9.65	9.65	+0.25	1	8243
10:28:24	9.64	9.65	9.65	+0.25	1	8242
10:28:05	9.64	9.65	9.65	+0.25	6	8241
10:27:58	9.64	9.65	9.65	+0.25	8	8235
10:27:50	9.64	9.65	9.65	+0.25	1	8227
10:27:33	9.63	9.64	9.64	+0.24	17	8226
10:27:30	9.63	9.64	9.64	+0.24	10	8209
10:27:21	9.63	9.64	9.64	+0.24	1	8199
10:27:16	9.63	9.64	9.64	+0.24	1	8198
10:27:10	9.63	9.64	9.64	+0.24	5	8197
10:26:42	9.63	9.64	9.64	+0.24	1	8192
10:26:08	9.63	9.64	9.64	+0.24	1	8191
10:26:06	9.64	9.65	9.64	+0.24	94	8190
10:25:43	9.64	9.65	9.65	+0.25	1	8096
10:25:34	9.64	9.65	9.65	+0.25	1	8095
10:25:21	9.64	9.65	9.65	+0.25	1	8094
10:25:15	9.64	9.65	9.65	+0.25	1	8093
10:25:11	9.64	9.65	9.65	+0.25	1	8092
10:25:00	9.64	9.65	9.65	+0.25	1	8091
10:24:57	9.64	9.65	9.65	+0.25	1	8090
10:24:47	9.64	9.65	9.64	+0.24	5	8089
10:24:26	9.64	9.65	9.65	+0.25	1	8084
10:23:52	9.64	9.65	9.65	+0.25	1	8083
10:23:51	9.64	9.65	9.65	+0.25	1	8082
10:23:18	9.64	9.65	9.65	+0.25	1	8081
10:22:44	9.64	9.65	9.65	+0.25	1	8080
10:22:10	9.64	9.65	9.65	+0.25	1	8079
10:22:04	9.64	9.65	9.64	+0.24	1	8078
10:21:59	9.64	9.65	9.65	+0.25	3	8077
10:21:59	9.64	9.65	9.64	+0.24	1	8074
10:21:36	9.64	9.65	9.65	+0.25	1	8073
10:21:35	9.64	9.65	9.65	+0.25	1	8072
10:21:29	9.64	9.65	9.65	+0.25	1	8071
10:21:27	9.64	9.65	9.65	+0.25	1	8070
10:21:10	9.64	9.65	9.65	+0.25	3	8069
10:21:02	9.64	9.65	9.65	+0.25	1	8066
10:20:58	9.64	9.65	9.65	+0.25	1	8065
10:20:28	9.64	9.65	9.65	+0.25	1	8064
10:20:05	9.64	9.65	9.65	+0.25	1	8063
10:20:03	9.64	9.65	9.65	+0.25	3	8062
10:19:54	9.64	9.65	9.65	+0.25	1	8059
10:19:34	9.64	9.65	9.64	+0.24	1	8058
10:19:20	9.64	9.65	9.65	+0.25	1	8057
10:19:06	9.64	9.65	9.64	+0.24	1	8056
10:19:06	9.64	9.65	9.64	+0.24	2	8055
10:18:46	9.64	9.65	9.65	+0.25	1	8053
10:18:12	9.64	9.65	9.65	+0.25	1	8052
10:17:51	9.64	9.65	9.65	+0.25	10	8051
10:17:43	9.64	9.65	9.65	+0.25	1	8041
10:17:38	9.64	9.65	9.65	+0.25	1	8040
10:17:32	9.64	9.65	9.65	+0.25	1	8039
10:17:04	9.64	9.65	9.65	+0.25	1	8038
10:16:53	9.63	9.64	9.64	+0.24	19	8037
10:16:48	9.63	9.64	9.64	+0.24	10	8018
10:16:30	9.63	9.64	9.64	+0.24	1	8008
10:16:26	9.63	9.64	9.64	+0.24	2	8007
10:15:56	9.63	9.64	9.64	+0.24	1	8005
10:15:47	9.63	9.64	9.63	+0.23	2	8004
10:15:28	9.63	9.64	9.64	+0.24	8	8002
10:15:22	9.63	9.64	9.64	+0.24	1	7994
10:14:48	9.63	9.64	9.64	+0.24	7	7993
10:14:48	9.63	9.64	9.64	+0.24	1	7986
10:14:21	9.63	9.64	9.64	+0.24	5	7985
10:14:19	9.63	9.64	9.64	+0.24	1	7980
10:14:19	9.63	9.64	9.64	+0.24	2	7979
10:14:19	9.63	9.64	9.64	+0.24	2	7977
10:14:19	9.63	9.64	9.64	+0.24	2	7975
10:14:19	9.63	9.64	9.64	+0.24	2	7973
10:14:14	9.63	9.64	9.64	+0.24	1	7971
10:14:02	9.63	9.64	9.64	+0.24	5	7970
10:13:49	9.63	9.64	9.64	+0.24	1	7965
10:13:44	9.63	9.64	9.64	+0.24	1	7964
10:13:40	9.63	9.64	9.64	+0.24	1	7963
10:13:06	9.63	9.64	9.64	+0.24	1	7962
10:12:32	9.63	9.64	9.64	+0.24	1	7961
10:12:11	9.63	9.64	9.64	+0.24	1	7960
10:11:58	9.63	9.64	9.64	+0.24	1	7959
10:11:49	9.63	9.64	9.63	+0.23	10	7958
10:11:41	9.63	9.64	9.63	+0.23	10	7948
10:11:29	9.63	9.64	9.63	+0.23	10	7938
10:11:24	9.63	9.64	9.64	+0.24	1	7928
10:11:18	9.63	9.64	9.64	+0.24	2	7927
10:11:03	9.63	9.64	9.64	+0.24	10	7925
10:10:50	9.63	9.64	9.64	+0.24	1	7915
10:10:34	9.63	9.64	9.64	+0.24	1	7914
10:10:16	9.63	9.64	9.64	+0.24	1	7913
10:09:54	9.63	9.64	9.64	+0.24	1	7912
10:09:44	9.63	9.64	9.64	+0.24	3	7911
10:09:42	9.63	9.64	9.64	+0.24	1	7908
10:09:26	9.63	9.64	9.64	+0.24	2	7907
10:09:08	9.63	9.64	9.64	+0.24	1	7905
10:09:04	9.63	9.64	9.64	+0.24	1	7904
10:08:34	9.63	9.64	9.64	+0.24	1	7903
10:08:07	9.63	9.64	9.64	+0.24	1	7902
10:08:07	9.63	9.64	9.64	+0.24	1	7901
10:08:00	9.63	9.64	9.64	+0.24	1	7900
10:07:26	9.63	9.64	9.64	+0.24	1	7899
10:07:03	9.63	9.64	9.63	+0.23	3	7898
10:06:52	9.63	9.64	9.64	+0.24	1	7895
10:06:19	9.63	9.64	9.63	+0.23	1	7894
10:06:18	9.63	9.64	9.64	+0.24	1	7893
10:06:14	9.62	9.63	9.63	+0.23	9	7892
10:06:14	9.62	9.63	9.63	+0.23	58	7883
10:05:44	9.62	9.63	9.63	+0.23	1	7825
10:05:27	9.62	9.63	9.63	+0.23	4	7824
10:05:10	9.62	9.63	9.63	+0.23	10	7820
10:05:10	9.62	9.63	9.63	+0.23	1	7810
10:04:36	9.62	9.63	9.63	+0.23	1	7809
10:04:02	9.62	9.63	9.63	+0.23	1	7808
10:03:28	9.62	9.63	9.63	+0.23	1	7807
10:03:15	9.62	9.63	9.62	+0.22	1	7806
10:03:15	9.62	9.63	9.63	+0.23	3	7805
10:03:09	9.62	9.63	9.63	+0.23	3	7802
10:02:54	9.62	9.63	9.63	+0.23	1	7799
10:02:41	9.62	9.63	9.63	+0.23	20	7798
10:02:20	9.62	9.63	9.63	+0.23	1	7778
10:02:07	9.62	9.63	9.62	+0.22	3	7777
10:01:55	9.62	9.63	9.63	+0.23	1	7774
10:01:46	9.62	9.63	9.63	+0.23	1	7773
10:01:46	9.62	9.63	9.63	+0.23	1	7772
10:01:31	9.62	9.63	9.63	+0.23	1	7771
10:01:17	9.62	9.63	9.63	+0.23	1	7770
10:01:13	9.62	9.63	9.63	+0.23	1	7769
10:01:12	9.62	9.63	9.63	+0.23	1	7768
10:00:54	9.62	9.63	9.63	+0.23	2	7767
10:00:38	9.62	9.63	9.63	+0.23	1	7765
10:00:24	9.61	9.62	9.62	+0.22	25	7764
10:00:24	9.61	9.62	9.62	+0.22	1	7739
10:00:24	9.61	9.62	9.62	+0.22	50	7738
10:00:21	9.61	9.62	9.62	+0.22	2	7688
10:00:04	9.61	9.62	9.62	+0.22	1	7686
09:59:37	9.61	9.62	9.61	+0.21	2	7685
09:59:34	9.61	9.62	9.61	+0.21	2	7683
09:59:30	9.61	9.62	9.62	+0.22	1	7681
09:59:23	9.60	9.61	9.61	+0.21	21	7680
09:58:56	9.60	9.61	9.61	+0.21	1	7659
09:58:22	9.60	9.61	9.61	+0.21	1	7658
09:57:57	9.60	9.61	9.60	+0.20	6	7657
09:57:48	9.60	9.61	9.61	+0.21	1	7651
09:57:46	9.60	9.61	9.60	+0.20	2	7650
09:57:19	9.60	9.61	9.60	+0.20	10	7648
09:57:14	9.60	9.61	9.61	+0.21	1	7638
09:56:40	9.60	9.61	9.61	+0.21	1	7637
09:56:39	9.61	9.62	9.61	+0.21	1	7636
09:56:39	9.60	9.61	9.61	+0.21	12	7635
09:56:39	9.59	9.60	9.60	+0.20	31	7623
09:55:50	9.58	9.59	9.59	+0.19	10	7592
09:55:50	9.57	9.58	9.58	+0.18	179	7582
09:55:50	9.58	9.59	9.58	+0.18	21	7403
09:55:49	9.58	9.59	9.58	+0.18	5	7382
09:55:32	9.58	9.59	9.59	+0.19	1	7377
09:54:58	9.58	9.59	9.59	+0.19	1	7376
09:54:27	9.58	9.59	9.59	+0.19	2	7375
09:54:26	9.58	9.59	9.59	+0.19	1	7373
09:54:24	9.58	9.59	9.59	+0.19	1	7372
09:54:21	9.58	9.59	9.59	+0.19	1	7371
09:54:15	9.59	9.60	9.59	+0.19	5	7370
09:54:10	9.59	9.60	9.59	+0.19	5	7365
09:54:04	9.59	9.60	9.59	+0.19	1	7360
09:53:51	9.59	9.60	9.59	+0.19	5	7359
09:53:50	9.59	9.60	9.60	+0.20	1	7354
09:53:43	9.58	9.60	9.60	+0.20	34	7353
09:53:31	9.58	9.59	9.59	+0.19	10	7319
09:53:28	9.59	9.60	9.59	+0.19	2	7309
09:53:11	9.59	9.60	9.59	+0.19	22	7307
09:52:53	9.60	9.61	9.60	+0.20	2	7285
09:52:51	9.60	9.61	9.60	+0.20	1	7283
09:52:12	9.60	9.61	9.60	+0.20	2	7282
09:52:08	9.60	9.61	9.61	+0.21	1	7280
09:51:43	9.60	9.61	9.60	+0.20	1	7279
09:51:18	9.59	9.61	9.61	+0.21	2	7278
09:51:16	9.60	9.61	9.60	+0.20	5	7276
09:51:00	9.60	9.61	9.61	+0.21	1	7271
09:50:53	9.59	9.60	9.60	+0.20	5	7270
09:50:53	9.59	9.61	9.61	+0.21	1	7265
09:50:45	9.59	9.60	9.60	+0.20	1	7264
09:50:45	9.60	9.61	9.60	+0.20	1	7263
09:50:45	9.60	9.61	9.61	+0.21	1	7262
09:50:44	9.59	9.60	9.60	+0.20	17	7261
09:50:26	9.59	9.60	9.60	+0.20	1	7244
09:50:16	9.59	9.60	9.60	+0.20	4	7243
09:50:09	9.60	9.62	9.60	+0.20	1	7239
09:50:08	9.59	9.60	9.61	+0.21	17	7238
09:50:08	9.59	9.60	9.60	+0.20	13	7221
09:49:52	9.60	9.61	9.60	+0.20	1	7208
09:49:50	9.60	9.61	9.60	+0.20	1	7207
09:49:43	9.60	9.61	9.60	+0.20	6	7206
09:49:43	9.60	9.61	9.60	+0.20	10	7200
09:49:18	9.60	9.61	9.61	+0.21	1	7190
09:49:07	9.60	9.61	9.60	+0.20	2	7189
09:48:44	9.61	9.62	9.61	+0.21	1	7187
09:48:30	9.61	9.62	9.61	+0.21	4	7186
09:48:10	9.61	9.62	9.62	+0.22	1	7182
09:48:01	9.61	9.62	9.62	+0.22	1	7181
09:47:50	9.61	9.62	9.62	+0.22	1	7180
09:47:36	9.61	9.62	9.62	+0.22	1	7179
09:47:28	9.60	9.61	9.61	+0.21	8	7178
09:47:02	9.60	9.61	9.61	+0.21	1	7170
09:46:56	9.60	9.61	9.60	+0.20	5	7169
09:46:28	9.60	9.61	9.61	+0.21	1	7164
09:46:13	9.61	9.62	9.61	+0.21	14	7163
09:45:54	9.61	9.62	9.62	+0.22	1	7149
09:45:20	9.61	9.62	9.62	+0.22	1	7148
09:45:16	9.61	9.62	9.62	+0.22	1	7147
09:44:58	9.61	9.62	9.62	+0.22	1	7146
09:44:50	9.62	9.63	9.62	+0.22	2	7145
09:43:56	9.60	9.61	9.61	+0.21	9	7143
09:43:56	9.61	9.63	9.61	+0.21	1	7134
09:43:40	9.60	9.61	9.61	+0.21	1	7133
09:43:40	9.61	9.63	9.61	+0.21	1	7132
09:43:33	9.62	9.63	9.62	+0.22	2	7131
09:43:30	9.61	9.63	9.61	+0.21	1	7129
09:43:20	9.60	9.62	9.62	+0.22	1	7128
09:43:20	9.62	9.63	9.62	+0.22	1	7127
09:42:51	9.61	9.63	9.61	+0.21	2	7126
09:42:46	9.60	9.62	9.62	+0.22	50	7124
09:42:46	9.59	9.61	9.61	+0.21	43	7074
09:42:42	9.59	9.60	9.60	+0.20	22	7031
09:42:42	9.60	9.61	9.60	+0.20	22	7009
09:42:38	9.60	9.61	9.60	+0.20	1	6987
09:42:35	9.60	9.61	9.60	+0.20	2	6986
09:42:32	9.60	9.61	9.60	+0.20	1	6984
09:42:30	9.60	9.61	9.61	+0.21	1	6983
09:42:24	9.60	9.61	9.60	+0.20	1	6982
09:42:20	9.60	9.61	9.60	+0.20	1	6981
09:42:09	9.61	9.62	9.61	+0.21	9	6980
09:42:09	9.61	9.62	9.61	+0.21	21	6971
09:42:09	9.61	9.62	9.61	+0.21	18	6950
09:42:09	9.61	9.62	9.61	+0.21	2	6932
09:41:56	9.61	9.62	9.62	+0.22	1	6930
09:41:22	9.61	9.62	9.62	+0.22	1	6929
09:41:11	9.62	9.63	9.62	+0.22	14	6928
09:41:11	9.62	9.63	9.62	+0.22	8	6914
09:40:48	9.62	9.63	9.63	+0.23	1	6906
09:40:14	9.62	9.63	9.63	+0.23	1	6905
09:39:44	9.62	9.63	9.63	+0.23	1	6904
09:39:41	9.63	9.64	9.63	+0.23	23	6903
09:39:41	9.63	9.64	9.63	+0.23	11	6880
09:39:40	9.63	9.64	9.64	+0.24	1	6869
09:39:07	9.63	9.64	9.64	+0.24	2	6868
09:39:06	9.63	9.64	9.64	+0.24	1	6866
09:38:56	9.63	9.64	9.64	+0.24	2	6865
09:38:42	9.63	9.64	9.64	+0.24	2	6863
09:38:42	9.63	9.64	9.63	+0.23	2	6861
09:38:32	9.63	9.64	9.64	+0.24	1	6859
09:38:28	9.63	9.64	9.64	+0.24	2	6858
09:38:25	9.63	9.64	9.63	+0.23	2	6856
09:38:19	9.63	9.64	9.64	+0.24	2	6854
09:37:58	9.63	9.64	9.64	+0.24	1	6852
09:37:50	9.63	9.64	9.64	+0.24	10	6851
09:37:24	9.63	9.64	9.64	+0.24	1	6841
09:37:23	9.63	9.64	9.64	+0.24	1	6840
09:37:17	9.63	9.64	9.64	+0.24	1	6839
09:36:54	9.64	9.65	9.64	+0.24	3	6838
09:36:54	9.63	9.64	9.64	+0.24	7	6835
09:36:50	9.63	9.64	9.64	+0.24	1	6828
09:36:48	9.63	9.65	9.63	+0.23	5	6827
09:36:40	9.64	9.65	9.64	+0.24	2	6822
09:36:40	9.63	9.64	9.64	+0.24	8	6820
09:36:31	9.63	9.64	9.64	+0.24	3	6812
09:36:16	9.63	9.64	9.64	+0.24	1	6809
09:35:46	9.64	9.65	9.64	+0.24	16	6808
09:35:42	9.64	9.65	9.65	+0.25	1	6792
09:35:28	9.64	9.65	9.65	+0.25	1	6791
09:35:08	9.64	9.65	9.65	+0.25	1	6790
09:35:05	9.65	9.66	9.65	+0.25	26	6789
09:34:43	9.65	9.66	9.66	+0.26	3	6763
09:34:34	9.65	9.66	9.66	+0.26	1	6760
09:34:25	9.65	9.66	9.66	+0.26	2	6759
09:34:22	9.65	9.66	9.66	+0.26	2	6757
09:34:00	9.65	9.66	9.66	+0.26	1	6755
09:33:42	9.65	9.66	9.66	+0.26	10	6754
09:33:26	9.65	9.66	9.66	+0.26	1	6744
09:32:51	9.65	9.66	9.66	+0.26	1	6743
09:32:22	9.65	9.66	9.65	+0.25	1	6742
09:32:18	9.65	9.66	9.66	+0.26	1	6741
09:32:12	9.65	9.66	9.65	+0.25	5	6740
09:32:01	9.65	9.66	9.65	+0.25	5	6735
09:31:44	9.65	9.66	9.66	+0.26	1	6730
09:31:32	9.66	9.67	9.66	+0.26	15	6729
09:31:10	9.66	9.67	9.67	+0.27	1	6714
09:30:58	9.65	9.67	9.65	+0.25	1	6713
09:30:36	9.67	9.68	9.67	+0.27	1	6712
09:30:33	9.67	9.68	9.66	+0.26	7	6711
09:30:33	9.67	9.68	9.67	+0.27	5	6704
09:30:28	9.67	9.68	9.68	+0.28	3	6699
09:30:22	9.66	9.67	9.67	+0.27	1	6696
09:30:18	9.66	9.67	9.67	+0.27	1	6695
09:30:17	9.67	9.68	9.67	+0.27	30	6694
09:30:03	9.68	9.69	9.68	+0.28	1	6664
09:29:57	9.68	9.69	9.68	+0.28	1	6663
09:29:56	9.67	9.68	9.68	+0.28	2	6662
09:29:38	9.67	9.68	9.68	+0.28	2	6660
09:29:28	9.68	9.69	9.68	+0.28	1	6658
09:29:26	9.68	9.69	9.68	+0.28	3	6657
09:29:26	9.67	9.68	9.68	+0.28	7	6654
09:29:21	9.67	9.69	9.69	+0.29	1	6647
09:29:20	9.68	9.69	9.68	+0.28	1	6646
09:29:19	9.68	9.69	9.68	+0.28	6	6645
09:29:16	9.67	9.68	9.68	+0.28	1	6639
09:29:15	9.67	9.68	9.68	+0.28	1	6638
09:29:03	9.67	9.69	9.69	+0.29	21	6637
09:29:02	9.67	9.68	9.68	+0.28	1	6616
09:28:58	9.66	9.68	9.68	+0.28	19	6615
09:28:58	9.68	9.69	9.68	+0.28	1	6596
09:28:48	9.67	9.69	9.69	+0.29	2	6595
09:28:47	9.67	9.69	9.67	+0.27	30	6593
09:28:47	9.66	9.68	9.68	+0.28	53	6563
09:28:46	9.65	9.67	9.67	+0.27	47	6510
09:28:46	9.65	9.67	9.67	+0.27	3	6463
09:28:46	9.65	9.67	9.67	+0.27	4	6460
09:28:38	9.65	9.67	9.65	+0.25	1	6456
09:28:38	9.65	9.66	9.66	+0.26	41	6455
09:28:38	9.65	9.66	9.65	+0.25	1	6414
09:28:38	9.65	9.66	9.65	+0.25	2	6413
09:28:36	9.65	9.66	9.65	+0.25	1	6411
09:28:34	9.65	9.66	9.65	+0.25	2	6410
09:28:31	9.65	9.66	9.65	+0.25	4	6408
09:28:27	9.65	9.66	9.65	+0.25	3	6404
09:28:24	9.65	9.66	9.66	+0.26	2	6401
09:28:20	9.65	9.66	9.66	+0.26	1	6399
09:28:17	9.65	9.66	9.65	+0.25	3	6398
09:28:16	9.65	9.66	9.66	+0.26	5	6395
09:28:10	9.65	9.66	9.66	+0.26	16	6390
09:28:08	9.65	9.66	9.65	+0.25	3	6374
09:28:04	9.65	9.66	9.65	+0.25	5	6371
09:28:04	9.65	9.66	9.66	+0.26	4	6366
09:27:46	9.65	9.66	9.66	+0.26	1	6362
09:27:33	9.65	9.66	9.65	+0.25	8	6361
09:27:32	9.65	9.66	9.66	+0.26	3	6353
09:27:31	9.65	9.66	9.66	+0.26	5	6350
09:27:25	9.65	9.66	9.66	+0.26	10	6345
09:27:20	9.65	9.66	9.65	+0.25	2	6335
09:27:19	9.65	9.66	9.65	+0.25	2	6333
09:27:14	9.65	9.66	9.65	+0.25	2	6331
09:27:12	9.65	9.66	9.66	+0.26	1	6329
09:27:05	9.65	9.66	9.65	+0.25	5	6328
09:26:41	9.65	9.66	9.66	+0.26	1	6323
09:26:38	9.65	9.66	9.66	+0.26	1	6322
09:26:17	9.65	9.66	9.65	+0.25	5	6321
09:26:10	9.65	9.66	9.65	+0.25	3	6316
09:26:05	9.65	9.66	9.65	+0.25	1	6313
09:26:04	9.65	9.66	9.66	+0.26	1	6312
09:25:58	9.65	9.66	9.65	+0.25	2	6311
09:25:44	9.64	9.65	9.65	+0.25	13	6309
09:25:44	9.63	9.64	9.64	+0.24	47	6296
09:25:36	9.63	9.64	9.63	+0.23	4	6249
09:25:30	9.63	9.64	9.64	+0.24	1	6245
09:25:24	9.63	9.64	9.63	+0.23	4	6244
09:25:08	9.63	9.64	9.63	+0.23	4	6240
09:25:08	9.64	9.65	9.64	+0.24	9	6236
09:25:07	9.64	9.65	9.64	+0.24	1	6227
09:25:07	9.64	9.65	9.65	+0.25	3	6226
09:24:56	9.64	9.65	9.65	+0.25	1	6223
09:24:52	9.64	9.65	9.64	+0.24	2	6222
09:24:50	9.64	9.65	9.64	+0.24	5	6220
09:24:49	9.64	9.65	9.64	+0.24	4	6215
09:24:44	9.64	9.65	9.64	+0.24	19	6211
09:24:35	9.64	9.65	9.64	+0.24	1	6192
09:24:34	9.64	9.65	9.64	+0.24	5	6191
09:24:29	9.64	9.65	9.64	+0.24	2	6186
09:24:22	9.64	9.65	9.65	+0.25	1	6184
09:24:21	9.65	9.66	9.65	+0.25	2	6183
09:24:17	9.65	9.66	9.65	+0.25	2	6181
09:24:17	9.65	9.66	9.65	+0.25	20	6179
09:24:09	9.65	9.66	9.65	+0.25	5	6159
09:23:57	9.65	9.66	9.65	+0.25	1	6154
09:23:53	9.65	9.66	9.65	+0.25	5	6153
09:23:48	9.65	9.66	9.65	+0.25	20	6148
09:23:48	9.65	9.66	9.66	+0.26	1	6128
09:23:33	9.66	9.67	9.66	+0.26	10	6127
09:23:32	9.66	9.67	9.66	+0.26	5	6117
09:23:28	9.66	9.67	9.66	+0.26	5	6112
09:23:14	9.66	9.67	9.67	+0.27	1	6107
09:23:12	9.66	9.67	9.66	+0.26	6	6106
09:23:09	9.66	9.67	9.66	+0.26	1	6100
09:23:01	9.66	9.67	9.67	+0.27	1	6099
09:22:53	9.66	9.67	9.66	+0.26	5	6098
09:22:53	9.66	9.67	9.66	+0.26	20	6093
09:22:40	9.66	9.67	9.67	+0.27	1	6073
09:22:31	9.67	9.68	9.67	+0.27	16	6072
09:22:31	9.67	9.68	9.67	+0.27	6	6056
09:22:23	9.67	9.68	9.67	+0.27	3	6050
09:22:17	9.67	9.68	9.68	+0.28	5	6047
09:22:13	9.67	9.68	9.67	+0.27	20	6042
09:22:06	9.67	9.68	9.68	+0.28	15	6022
09:22:06	9.67	9.68	9.68	+0.28	1	6007
09:22:00	9.67	9.68	9.68	+0.28	5	6006
09:21:56	9.67	9.68	9.68	+0.28	5	6001
09:21:54	9.67	9.68	9.67	+0.27	2	5996
09:21:43	9.67	9.68	9.68	+0.28	3	5994
09:21:34	9.67	9.68	9.67	+0.27	35	5991
09:21:32	9.67	9.68	9.68	+0.28	1	5956
09:21:31	9.67	9.68	9.68	+0.28	5	5955
09:21:22	9.67	9.68	9.68	+0.28	2	5950
09:21:12	9.67	9.68	9.68	+0.28	6	5948
09:21:12	9.67	9.68	9.68	+0.28	3	5942
09:21:11	9.67	9.68	9.67	+0.27	1	5939
09:21:06	9.67	9.68	9.67	+0.27	30	5938
09:21:03	9.67	9.68	9.68	+0.28	12	5908
09:20:58	9.67	9.68	9.68	+0.28	1	5896
09:20:53	9.67	9.68	9.68	+0.28	5	5895
09:20:39	9.67	9.68	9.68	+0.28	5	5890
09:20:36	9.67	9.68	9.68	+0.28	10	5885
09:20:35	9.67	9.68	9.68	+0.28	5	5875
09:20:34	9.67	9.68	9.68	+0.28	1	5870
09:20:28	9.67	9.68	9.68	+0.28	2	5869
09:20:26	9.67	9.68	9.68	+0.28	4	5867
09:20:26	9.67	9.68	9.68	+0.28	50	5863
09:20:24	9.67	9.68	9.68	+0.28	1	5813
09:20:17	9.67	9.68	9.68	+0.28	3	5812
09:20:07	9.67	9.68	9.68	+0.28	20	5809
09:20:02	9.67	9.68	9.67	+0.27	5	5789
09:19:58	9.67	9.68	9.68	+0.28	4	5784
09:19:50	9.67	9.68	9.68	+0.28	1	5780
09:19:48	9.67	9.68	9.68	+0.28	11	5779
09:19:46	9.67	9.68	9.67	+0.27	1	5768
09:19:44	9.67	9.68	9.67	+0.27	39	5767
09:19:35	9.67	9.68	9.67	+0.27	2	5728
09:19:28	9.67	9.68	9.67	+0.27	1	5726
09:19:22	9.67	9.68	9.68	+0.28	3	5725
09:19:22	9.66	9.67	9.67	+0.27	63	5722
09:19:16	9.66	9.67	9.67	+0.27	1	5659
09:19:14	9.66	9.67	9.66	+0.26	3	5658
09:18:58	9.67	9.68	9.67	+0.27	6	5655
09:18:55	9.67	9.68	9.67	+0.27	2	5649
09:18:50	9.67	9.68	9.67	+0.27	5	5647
09:18:43	9.67	9.68	9.67	+0.27	1	5642
09:18:39	9.66	9.68	9.66	+0.26	1	5641
09:18:31	9.66	9.67	9.67	+0.27	5	5640
09:18:23	9.66	9.68	9.68	+0.28	5	5635
09:18:22	9.66	9.68	9.68	+0.28	2	5630
09:18:21	9.69	9.70	9.69	+0.29	1	5628
09:18:21	9.69	9.70	9.69	+0.29	4	5627
09:18:21	9.69	9.70	9.69	+0.29	4	5623
09:18:20	9.69	9.70	9.69	+0.29	2	5619
09:18:13	9.69	9.70	9.69	+0.29	1	5617
09:18:13	9.69	9.70	9.69	+0.29	3	5616
09:18:08	9.69	9.70	9.70	+0.30	1	5613
09:18:04	9.69	9.70	9.69	+0.29	2	5612
09:18:00	9.70	9.71	9.70	+0.30	46	5610
09:17:42	9.70	9.72	9.72	+0.32	1	5564
09:17:41	9.70	9.72	9.72	+0.32	10	5563
09:17:40	9.71	9.72	9.71	+0.31	2	5553
09:17:36	9.71	9.72	9.71	+0.31	6	5551
09:17:36	9.71	9.72	9.71	+0.31	5	5545
09:17:34	9.71	9.72	9.72	+0.32	1	5540
09:17:24	9.71	9.72	9.72	+0.32	1	5539
09:17:22	9.72	9.73	9.72	+0.32	3	5538
09:17:21	9.72	9.73	9.72	+0.32	1	5535
09:17:19	9.72	9.73	9.73	+0.33	1	5534
09:17:18	9.71	9.72	9.72	+0.32	1	5533
09:17:18	9.71	9.72	9.72	+0.32	1	5532
09:17:17	9.72	9.73	9.72	+0.32	23	5531
09:17:15	9.72	9.73	9.72	+0.32	2	5508
09:17:10	9.72	9.73	9.72	+0.32	3	5506
09:17:09	9.71	9.72	9.73	+0.33	4	5503
09:17:09	9.71	9.72	9.72	+0.32	6	5499
09:17:09	9.71	9.72	9.72	+0.32	20	5493
09:17:06	9.71	9.72	9.72	+0.32	1	5473
09:17:04	9.71	9.72	9.72	+0.32	1	5472
09:17:04	9.71	9.72	9.72	+0.32	10	5471
09:17:00	9.71	9.72	9.72	+0.32	3	5461
09:17:00	9.71	9.72	9.72	+0.32	18	5458
09:17:00	9.71	9.72	9.72	+0.32	1	5440
09:16:58	9.70	9.71	9.72	+0.32	17	5439
09:16:58	9.70	9.71	9.71	+0.31	33	5422
09:16:56	9.70	9.71	9.70	+0.30	1	5389
09:16:54	9.70	9.71	9.70	+0.30	2	5388
09:16:53	9.70	9.71	9.70	+0.30	6	5386
09:16:49	9.70	9.71	9.70	+0.30	1	5380
09:16:48	9.70	9.71	9.71	+0.31	2	5379
09:16:42	9.70	9.71	9.70	+0.30	3	5377
09:16:33	9.70	9.71	9.70	+0.30	2	5374
09:16:32	9.70	9.71	9.71	+0.31	2	5372
09:16:30	9.71	9.72	9.71	+0.31	22	5370
09:16:29	9.71	9.73	9.71	+0.31	1	5348
09:16:26	9.72	9.73	9.72	+0.32	6	5347
09:16:26	9.72	9.73	9.72	+0.32	1	5341
09:16:25	9.72	9.73	9.72	+0.32	2	5340
09:16:23	9.72	9.73	9.72	+0.32	2	5338
09:16:22	9.71	9.73	9.73	+0.33	1	5336
09:16:20	9.72	9.73	9.72	+0.32	2	5335
09:16:17	9.72	9.73	9.72	+0.32	40	5333
09:16:16	9.73	9.74	9.73	+0.33	6	5293
09:16:16	9.72	9.74	9.72	+0.32	1	5287
09:16:14	9.72	9.73	9.73	+0.33	18	5286
09:16:14	9.72	9.73	9.72	+0.32	1	5268
09:16:13	9.72	9.73	9.72	+0.32	5	5267
09:16:12	9.71	9.72	9.72	+0.32	4	5262
09:16:07	9.70	9.72	9.72	+0.32	9	5258
09:16:07	9.70	9.71	9.71	+0.31	47	5249
09:16:07	9.69	9.70	9.70	+0.30	316	5202
09:16:06	9.69	9.70	9.70	+0.30	5	4886
09:16:05	9.69	9.70	9.69	+0.29	1	4881
09:15:53	9.69	9.70	9.70	+0.30	2	4880
09:15:52	9.69	9.70	9.70	+0.30	1	4878
09:15:51	9.69	9.70	9.69	+0.29	2	4877
09:15:45	9.69	9.70	9.69	+0.29	2	4875
09:15:45	9.69	9.70	9.70	+0.30	17	4873
09:15:38	9.69	9.70	9.70	+0.30	4	4856
09:15:38	9.69	9.70	9.70	+0.30	47	4852
09:15:37	9.69	9.70	9.70	+0.30	31	4805
09:15:37	9.69	9.70	9.70	+0.30	73	4774
09:15:37	9.69	9.70	9.70	+0.30	14	4701
09:15:37	9.68	9.69	9.69	+0.29	145	4687
09:15:37	9.67	9.68	9.69	+0.29	5	4542
09:15:37	9.67	9.68	9.68	+0.28	45	4537
09:15:33	9.67	9.68	9.68	+0.28	50	4492
09:15:32	9.67	9.68	9.67	+0.27	3	4442
09:15:31	9.67	9.68	9.67	+0.27	1	4439
09:15:26	9.67	9.68	9.67	+0.27	2	4438
09:15:26	9.67	9.68	9.67	+0.27	1	4436
09:15:18	9.67	9.68	9.68	+0.28	1	4435
09:15:10	9.67	9.68	9.67	+0.27	1	4434
09:14:59	9.67	9.68	9.67	+0.27	1	4433
09:14:50	9.66	9.68	9.68	+0.28	20	4432
09:14:50	9.66	9.67	9.67	+0.27	4	4412
09:14:47	9.66	9.67	9.66	+0.26	4	4408
09:14:47	9.65	9.66	9.67	+0.27	65	4404
09:14:47	9.65	9.66	9.66	+0.26	35	4339
09:14:44	9.65	9.66	9.66	+0.26	1	4304
09:14:27	9.65	9.66	9.66	+0.26	2	4303
09:14:21	9.66	9.67	9.66	+0.26	28	4301
09:14:10	9.66	9.67	9.67	+0.27	1	4273
09:14:00	9.66	9.67	9.66	+0.26	1	4272
09:13:52	9.66	9.67	9.66	+0.26	3	4271
09:13:51	9.65	9.66	9.67	+0.27	46	4268
09:13:51	9.65	9.66	9.66	+0.26	54	4222
09:13:51	9.65	9.66	9.65	+0.25	1	4168
09:13:42	9.65	9.66	9.65	+0.25	5	4167
09:13:39	9.65	9.66	9.65	+0.25	2	4162
09:13:36	9.66	9.67	9.66	+0.26	27	4160
09:13:36	9.66	9.67	9.67	+0.27	1	4133
09:13:15	9.66	9.67	9.67	+0.27	5	4132
09:13:10	9.66	9.67	9.67	+0.27	1	4127
09:13:08	9.66	9.67	9.66	+0.26	30	4126
09:13:03	9.66	9.67	9.67	+0.27	1	4096
09:13:02	9.66	9.67	9.67	+0.27	1	4095
09:13:01	9.66	9.67	9.66	+0.26	2	4094
09:12:45	9.67	9.68	9.67	+0.27	10	4092
09:12:44	9.67	9.68	9.67	+0.27	20	4082
09:12:43	9.67	9.68	9.67	+0.27	10	4062
09:12:43	9.67	9.68	9.68	+0.28	4	4052
09:12:43	9.66	9.67	9.67	+0.27	2	4048
09:12:28	9.66	9.67	9.67	+0.27	1	4046
09:12:27	9.66	9.67	9.67	+0.27	1	4045
09:12:27	9.66	9.67	9.67	+0.27	21	4044
09:12:27	9.66	9.67	9.67	+0.27	30	4023
09:12:23	9.66	9.67	9.67	+0.27	4	3993
09:12:20	9.66	9.67	9.67	+0.27	1	3989
09:12:11	9.66	9.67	9.67	+0.27	4	3988
09:12:02	9.66	9.67	9.66	+0.26	5	3984
09:12:00	9.66	9.67	9.66	+0.26	2	3979
09:11:55	9.66	9.67	9.66	+0.26	1	3977
09:11:54	9.66	9.67	9.67	+0.27	1	3976
09:11:54	9.66	9.67	9.67	+0.27	1	3975
09:11:53	9.66	9.67	9.67	+0.27	3	3974
09:11:50	9.66	9.67	9.66	+0.26	4	3971
09:11:45	9.66	9.67	9.67	+0.27	1	3967
09:11:40	9.66	9.67	9.67	+0.27	1	3966
09:11:36	9.66	9.67	9.67	+0.27	2	3965
09:11:36	9.66	9.67	9.66	+0.26	2	3963
09:11:20	9.66	9.67	9.67	+0.27	1	3961
09:11:19	9.67	9.68	9.67	+0.27	10	3960
09:11:19	9.67	9.68	9.67	+0.27	49	3950
09:11:15	9.67	9.68	9.67	+0.27	2	3901
09:11:11	9.67	9.68	9.68	+0.28	5	3899
09:11:06	9.67	9.68	9.67	+0.27	3	3894
09:10:55	9.66	9.67	9.67	+0.27	2	3891
09:10:53	9.66	9.67	9.67	+0.27	5	3889
09:10:50	9.66	9.67	9.67	+0.27	1	3884
09:10:50	9.66	9.67	9.67	+0.27	1	3883
09:10:46	9.66	9.67	9.67	+0.27	20	3882
09:10:46	9.66	9.67	9.67	+0.27	1	3862
09:10:36	9.66	9.67	9.67	+0.27	17	3861
09:10:36	9.66	9.67	9.67	+0.27	29	3844
09:10:35	9.65	9.66	9.66	+0.26	3	3815
09:10:35	9.65	9.66	9.66	+0.26	100	3812
09:10:33	9.64	9.65	9.65	+0.25	79	3712
09:10:33	9.64	9.65	9.65	+0.25	18	3633
09:10:30	9.64	9.65	9.65	+0.25	23	3615
09:10:30	9.63	9.64	9.64	+0.24	75	3592
09:10:23	9.63	9.64	9.64	+0.24	16	3517
09:10:20	9.62	9.64	9.62	+0.22	3	3501
09:10:20	9.62	9.63	9.63	+0.23	1	3498
09:10:20	9.62	9.63	9.63	+0.23	50	3497
09:10:12	9.62	9.63	9.63	+0.23	1	3447
09:10:12	9.62	9.63	9.63	+0.23	1	3446
09:10:10	9.62	9.63	9.62	+0.22	1	3445
09:10:08	9.62	9.63	9.62	+0.22	4	3444
09:10:06	9.62	9.63	9.63	+0.23	2	3440
09:10:01	9.62	9.63	9.63	+0.23	3	3438
09:09:57	9.62	9.63	9.62	+0.22	6	3435
09:09:55	9.62	9.63	9.63	+0.23	1	3429
09:09:52	9.62	9.63	9.63	+0.23	5	3428
09:09:38	9.62	9.63	9.63	+0.23	1	3423
09:09:32	9.62	9.63	9.63	+0.23	5	3422
09:09:23	9.62	9.63	9.62	+0.22	2	3417
09:09:12	9.62	9.63	9.63	+0.23	5	3415
09:09:04	9.61	9.62	9.62	+0.22	4	3410
09:09:04	9.61	9.62	9.62	+0.22	1	3406
09:09:01	9.61	9.62	9.62	+0.22	19	3405
09:08:52	9.61	9.62	9.62	+0.22	1	3386
09:08:52	9.61	9.62	9.62	+0.22	5	3385
09:08:40	9.61	9.62	9.62	+0.22	5	3380
09:08:36	9.61	9.62	9.62	+0.22	2	3375
09:08:30	9.61	9.62	9.62	+0.22	40	3373
09:08:30	9.61	9.62	9.62	+0.22	1	3333
09:08:16	9.61	9.62	9.62	+0.22	3	3332
09:08:04	9.61	9.62	9.62	+0.22	2	3329
09:07:59	9.61	9.62	9.62	+0.22	10	3327
09:07:56	9.61	9.62	9.62	+0.22	1	3317
09:07:53	9.61	9.62	9.61	+0.21	5	3316
09:07:51	9.61	9.62	9.62	+0.22	5	3311
09:07:51	9.62	9.63	9.62	+0.22	19	3306
09:07:51	9.62	9.63	9.62	+0.22	30	3287
09:07:48	9.62	9.63	9.62	+0.22	3	3257
09:07:43	9.62	9.63	9.62	+0.22	5	3254
09:07:40	9.61	9.62	9.62	+0.22	1	3249
09:07:40	9.61	9.62	9.62	+0.22	6	3248
09:07:39	9.61	9.62	9.62	+0.22	2	3242
09:07:39	9.61	9.62	9.62	+0.22	30	3240
09:07:39	9.61	9.62	9.62	+0.22	1	3210
09:07:39	9.61	9.62	9.62	+0.22	1	3209
09:07:38	9.61	9.62	9.62	+0.22	1	3208
09:07:38	9.61	9.62	9.62	+0.22	1	3207
09:07:37	9.61	9.62	9.62	+0.22	1	3206
09:07:35	9.61	9.62	9.62	+0.22	1	3205
09:07:35	9.61	9.62	9.62	+0.22	9	3204
09:07:35	9.61	9.62	9.62	+0.22	16	3195
09:07:30	9.61	9.62	9.61	+0.21	3	3179
09:07:29	9.60	9.62	9.62	+0.22	18	3176
09:07:29	9.61	9.62	9.61	+0.21	5	3158
09:07:29	9.61	9.62	9.61	+0.21	6	3153
09:07:28	9.60	9.61	9.61	+0.21	5	3147
09:07:28	9.60	9.61	9.61	+0.21	23	3142
09:07:28	9.60	9.61	9.61	+0.21	17	3119
09:07:28	9.60	9.61	9.61	+0.21	20	3102
09:07:28	9.60	9.61	9.61	+0.21	16	3082
09:07:28	9.60	9.61	9.61	+0.21	165	3066
09:07:28	9.61	9.62	9.61	+0.21	24	2901
09:07:25	9.61	9.62	9.61	+0.21	3	2877
09:07:22	9.61	9.62	9.62	+0.22	1	2874
09:07:21	9.61	9.62	9.61	+0.21	1	2873
09:07:15	9.61	9.62	9.61	+0.21	1	2872
09:07:11	9.60	9.61	9.61	+0.21	11	2871
09:07:10	9.60	9.61	9.60	+0.20	10	2860
09:07:03	9.60	9.61	9.60	+0.20	10	2850
09:07:02	9.60	9.61	9.60	+0.20	1	2840
09:06:58	9.60	9.61	9.60	+0.20	4	2839
09:06:58	9.60	9.61	9.60	+0.20	13	2835
09:06:55	9.60	9.61	9.60	+0.20	5	2822
09:06:48	9.60	9.61	9.61	+0.21	1	2817
09:06:43	9.60	9.61	9.60	+0.20	1	2816
09:06:42	9.60	9.61	9.60	+0.20	1	2815
09:06:41	9.60	9.61	9.60	+0.20	3	2814
09:06:34	9.61	9.62	9.60	+0.20	15	2811
09:06:34	9.61	9.62	9.61	+0.21	35	2796
09:06:27	9.61	9.62	9.61	+0.21	1	2761
09:06:22	9.62	9.63	9.62	+0.22	3	2760
09:06:16	9.62	9.63	9.62	+0.22	3	2757
09:06:14	9.63	9.64	9.63	+0.23	41	2754
09:06:14	9.63	9.64	9.63	+0.23	3	2713
09:06:13	9.63	9.64	9.64	+0.24	1	2710
09:06:10	9.63	9.64	9.63	+0.23	1	2709
09:06:08	9.63	9.64	9.63	+0.23	3	2708
09:06:05	9.63	9.64	9.63	+0.23	3	2705
09:06:04	9.64	9.65	9.63	+0.23	1	2702
09:06:04	9.64	9.65	9.64	+0.24	1	2701
09:06:02	9.64	9.65	9.64	+0.24	10	2700
09:06:00	9.63	9.64	9.64	+0.24	33	2690
09:06:00	9.63	9.64	9.64	+0.24	20	2657
09:05:57	9.63	9.64	9.64	+0.24	8	2637
09:05:49	9.64	9.65	9.64	+0.24	27	2629
09:05:45	9.64	9.65	9.64	+0.24	5	2602
09:05:44	9.64	9.65	9.64	+0.24	1	2597
09:05:40	9.64	9.65	9.64	+0.24	5	2596
09:05:40	9.64	9.65	9.65	+0.25	1	2591
09:05:39	9.64	9.65	9.64	+0.24	2	2590
09:05:39	9.64	9.65	9.64	+0.24	1	2588
09:05:34	9.64	9.65	9.65	+0.25	2	2587
09:05:32	9.64	9.65	9.64	+0.24	4	2585
09:05:29	9.64	9.65	9.65	+0.25	10	2581
09:05:24	9.64	9.65	9.65	+0.25	25	2571
09:05:23	9.64	9.65	9.64	+0.24	2	2546
09:05:20	9.65	9.66	9.64	+0.24	12	2544
09:05:20	9.65	9.66	9.65	+0.25	41	2532
09:05:18	9.65	9.66	9.65	+0.25	1	2491
09:05:14	9.65	9.66	9.66	+0.26	5	2490
09:05:06	9.65	9.66	9.66	+0.26	1	2485
09:05:05	9.65	9.66	9.65	+0.25	4	2484
09:05:00	9.65	9.66	9.66	+0.26	2	2480
09:04:51	9.65	9.66	9.66	+0.26	2	2478
09:04:37	9.65	9.66	9.67	+0.27	14	2476
09:04:37	9.65	9.66	9.66	+0.26	16	2462
09:04:33	9.66	9.67	9.66	+0.26	11	2446
09:04:32	9.66	9.67	9.67	+0.27	1	2435
09:04:23	9.66	9.67	9.66	+0.26	1	2434
09:04:22	9.66	9.67	9.66	+0.26	4	2433
09:04:22	9.66	9.67	9.66	+0.26	10	2429
09:04:19	9.65	9.66	9.66	+0.26	6	2419
09:04:08	9.65	9.66	9.66	+0.26	22	2413
09:04:07	9.65	9.66	9.66	+0.26	1	2391
09:03:58	9.65	9.66	9.66	+0.26	1	2390
09:03:57	9.65	9.66	9.66	+0.26	2	2389
09:03:42	9.67	9.68	9.67	+0.27	19	2387
09:03:36	9.68	9.69	9.68	+0.28	2	2368
09:03:36	9.67	9.68	9.68	+0.28	28	2366
09:03:36	9.67	9.68	9.67	+0.27	3	2338
09:03:35	9.67	9.68	9.68	+0.28	10	2335
09:03:32	9.67	9.68	9.67	+0.27	2	2325
09:03:28	9.67	9.68	9.68	+0.28	2	2323
09:03:24	9.67	9.68	9.67	+0.27	25	2321
09:03:24	9.67	9.68	9.68	+0.28	1	2296
09:03:24	9.67	9.68	9.68	+0.28	1	2295
09:03:16	9.67	9.68	9.67	+0.27	1	2294
09:03:15	9.67	9.68	9.68	+0.28	1	2293
09:03:15	9.67	9.68	9.68	+0.28	2	2292
09:03:14	9.67	9.68	9.68	+0.28	1	2290
09:03:14	9.67	9.68	9.68	+0.28	1	2289
09:03:09	9.66	9.69	9.69	+0.29	21	2288
09:03:08	9.66	9.69	9.65	+0.25	1	2267
09:03:08	9.66	9.69	9.66	+0.26	9	2266
09:03:05	9.65	9.67	9.67	+0.27	21	2257
09:03:05	9.65	9.67	9.65	+0.25	9	2236
09:03:05	9.67	9.68	9.67	+0.27	1	2227
09:03:03	9.64	9.65	9.65	+0.25	12	2226
09:03:03	9.64	9.65	9.65	+0.25	10	2214
09:03:03	9.64	9.65	9.65	+0.25	98	2204
09:03:03	9.70	9.71	9.65	+0.25	40	2106
09:03:03	9.70	9.71	9.66	+0.26	14	2066
09:03:03	9.70	9.71	9.67	+0.27	49	2052
09:03:03	9.70	9.71	9.68	+0.28	25	2003
09:03:03	9.70	9.71	9.69	+0.29	30	1978
09:03:03	9.70	9.71	9.70	+0.30	22	1948
09:03:02	9.68	9.71	9.71	+0.31	20	1926
09:03:02	9.68	9.70	9.71	+0.31	44	1906
09:03:02	9.68	9.70	9.70	+0.30	56	1862
09:03:02	9.67	9.69	9.69	+0.29	20	1806
09:03:02	9.66	9.68	9.68	+0.28	17	1786
09:03:02	9.66	9.67	9.67	+0.27	10	1769
09:03:01	9.66	9.67	9.66	+0.26	10	1759
09:03:01	9.66	9.67	9.67	+0.27	19	1749
09:03:01	9.65	9.66	9.66	+0.26	57	1730
09:03:01	9.64	9.65	9.65	+0.25	83	1673
09:03:00	9.64	9.65	9.64	+0.24	1	1590
09:02:58	9.64	9.65	9.64	+0.24	1	1589
09:02:57	9.64	9.65	9.65	+0.25	32	1588
09:02:51	9.64	9.65	9.64	+0.24	1	1556
09:02:50	9.64	9.65	9.64	+0.24	1	1555
09:02:50	9.64	9.65	9.65	+0.25	1	1554
09:02:47	9.64	9.65	9.65	+0.25	5	1553
09:02:27	9.64	9.65	9.64	+0.24	5	1548
09:02:26	9.64	9.65	9.64	+0.24	2	1543
09:02:24	9.64	9.65	9.65	+0.25	15	1541
09:02:19	9.64	9.65	9.64	+0.24	5	1526
09:02:18	9.64	9.65	9.65	+0.25	10	1521
09:02:16	9.64	9.65	9.64	+0.24	2	1511
09:02:16	9.64	9.65	9.65	+0.25	1	1509
09:02:12	9.64	9.65	9.64	+0.24	1	1508
09:02:12	9.64	9.65	9.64	+0.24	9	1507
09:02:10	9.64	9.65	9.64	+0.24	5	1498
09:02:09	9.63	9.64	9.64	+0.24	6	1493
09:02:07	9.63	9.64	9.63	+0.23	8	1487
09:02:04	9.63	9.64	9.63	+0.23	25	1479
09:02:03	9.63	9.64	9.64	+0.24	20	1454
09:02:01	9.63	9.64	9.63	+0.23	16	1434
09:02:00	9.63	9.64	9.64	+0.24	1	1418
09:01:55	9.63	9.64	9.65	+0.25	24	1417
09:01:55	9.63	9.64	9.64	+0.24	7	1393
09:01:55	9.63	9.64	9.65	+0.25	2	1386
09:01:55	9.63	9.64	9.64	+0.24	13	1384
09:01:54	9.64	9.65	9.64	+0.24	21	1371
09:01:52	9.64	9.65	9.65	+0.25	4	1350
09:01:52	9.64	9.65	9.65	+0.25	2	1346
09:01:46	9.64	9.65	9.65	+0.25	10	1344
09:01:45	9.64	9.65	9.64	+0.24	10	1334
09:01:44	9.64	9.65	9.65	+0.25	1	1324
09:01:44	9.64	9.65	9.65	+0.25	16	1323
09:01:42	9.64	9.65	9.65	+0.25	1	1307
09:01:41	9.64	9.65	9.65	+0.25	2	1306
09:01:40	9.64	9.65	9.64	+0.24	3	1304
09:01:36	9.64	9.65	9.64	+0.24	2	1301
09:01:35	9.63	9.64	9.64	+0.24	2	1299
09:01:33	9.63	9.65	9.65	+0.25	10	1297
09:01:32	9.64	9.65	9.63	+0.23	18	1287
09:01:32	9.64	9.65	9.64	+0.24	12	1269
09:01:31	9.64	9.65	9.64	+0.24	1	1257
09:01:31	9.64	9.65	9.65	+0.25	33	1256
09:01:31	9.64	9.65	9.64	+0.24	1	1223
09:01:31	9.63	9.64	9.64	+0.24	8	1222
09:01:30	9.63	9.64	9.64	+0.24	10	1214
09:01:30	9.63	9.64	9.63	+0.23	10	1204
09:01:27	9.63	9.64	9.63	+0.23	10	1194
09:01:24	9.61	9.63	9.64	+0.24	16	1184
09:01:24	9.61	9.63	9.63	+0.23	14	1168
09:01:21	9.61	9.63	9.63	+0.23	10	1154
09:01:20	9.60	9.62	9.62	+0.22	27	1144
09:01:19	9.60	9.61	9.61	+0.21	6	1117
09:01:18	9.62	9.63	9.61	+0.21	2	1111
09:01:18	9.62	9.63	9.62	+0.22	3	1109
09:01:18	9.62	9.63	9.62	+0.22	1	1106
09:01:16	9.62	9.63	9.62	+0.22	1	1105
09:01:10	9.61	9.63	9.61	+0.21	5	1104
09:01:07	9.60	9.63	9.60	+0.20	1	1099
09:01:05	9.60	9.64	9.60	+0.20	10	1098
09:01:05	9.60	9.62	9.62	+0.22	3	1088
09:01:03	9.60	9.61	9.61	+0.21	5	1085
09:01:03	9.59	9.60	9.60	+0.20	1	1080
09:01:03	9.58	9.60	9.60	+0.20	8	1079
09:01:03	9.58	9.59	9.60	+0.20	18	1071
09:01:03	9.58	9.59	9.59	+0.19	8	1053
09:01:03	9.57	9.59	9.59	+0.19	8	1045
09:01:02	9.57	9.59	9.60	+0.20	93	1037
09:01:02	9.57	9.59	9.59	+0.19	7	944
09:01:02	9.57	9.58	9.58	+0.18	2	937
09:01:02	9.57	9.58	9.58	+0.18	1	935
09:01:02	9.57	9.58	9.59	+0.19	17	934
09:01:02	9.57	9.58	9.58	+0.18	8	917
09:01:02	9.56	9.58	9.58	+0.18	4	909
09:01:01	9.56	9.57	9.57	+0.17	1	905
09:01:01	9.56	9.57	9.57	+0.17	1	904
09:01:01	9.56	9.57	9.58	+0.18	8	903
09:01:01	9.56	9.57	9.57	+0.17	4	895
09:00:59	9.56	9.57	9.57	+0.17	1	891
09:00:59	9.56	9.57	9.57	+0.17	1	890
09:00:58	9.56	9.57	9.57	+0.17	4	889
09:00:56	9.56	9.57	9.57	+0.17	3	885
09:00:56	9.56	9.57	9.57	+0.17	1	882
09:00:55	9.56	9.57	9.57	+0.17	1	881
09:00:55	9.56	9.57	9.57	+0.17	1	880
09:00:53	9.56	9.57	9.57	+0.17	2	879
09:00:53	9.56	9.57	9.57	+0.17	1	877
09:00:53	9.56	9.57	9.57	+0.17	1	876
09:00:53	9.56	9.57	9.57	+0.17	6	875
09:00:53	9.56	9.57	9.57	+0.17	3	869
09:00:51	9.56	9.57	9.57	+0.17	3	866
09:00:49	9.56	9.57	9.57	+0.17	2	863
09:00:49	9.56	9.57	9.57	+0.17	2	861
09:00:49	9.56	9.57	9.57	+0.17	1	859
09:00:47	9.56	9.58	9.58	+0.18	1	858
09:00:47	9.56	9.57	9.58	+0.18	2	857
09:00:47	9.56	9.57	9.57	+0.17	1	855
09:00:46	9.54	9.56	9.56	+0.16	4	854
09:00:46	9.54	9.56	9.56	+0.16	10	850
09:00:46	9.56	9.57	9.56	+0.16	7	840
09:00:39	9.58	9.59	9.58	+0.18	7	833
09:00:36	9.58	9.59	9.59	+0.19	2	826
09:00:31	9.57	9.58	9.58	+0.18	1	824
09:00:29	9.57	9.59	9.59	+0.19	15	823
09:00:26	9.55	9.59	9.59	+0.19	3	808
09:00:18	9.59	9.60	9.59	+0.19	4	805
09:00:17	9.59	9.60	9.60	+0.20	50	801
09:00:12	9.59	9.60	9.59	+0.19	20	751
09:00:10	9.59	9.60	9.59	+0.19	1	731
09:00:10	9.59	9.60	9.59	+0.19	1	730
09:00:09	9.59	9.60	9.59	+0.19	8	729
09:00:09	9.58	9.60	9.58	+0.18	10	721
09:00:09	9.58	9.59	9.59	+0.19	18	711
09:00:09	9.56	9.57	9.57	+0.17	7	693
09:00:09	--	--	9.56	+0.16	686	686

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Samsung Galaxy A36 5G (8G/128G)

Apple iPhone 17 Pro (512G)

MyCard 2000點虛擬點數卡

PChome 購物儲值3,000元

Samsung Galaxy S25+ (12G/256G)

Dyson WashG1 雙驅四刷無線洗地機

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

【小林製藥】日本製桐灰 24小時手握式暖暖包 10片

政院通過 4年42.5億中小微企業...

國人愛刷卡 2025年簽帳金額4.9...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美對台化工品課反傾銷稅經部：...
‧上櫃公司1月總營收2860億元年增...
‧采鈺：第1季營收較2025年第4季...

加密貨幣

比特幣BTC	65495.92	-3,295.94	-4.79%
以太幣ETH	1916.60	-102.98	-5.10%
瑞波幣XRP	1.35	-0.05	-3.54%
比特幣現金BCH	502.12	-22.13	-4.22%
萊特幣LTC	52.12	-1.21	-2.26%
卡達幣ADA	0.258992	0.00	-1.02%
波場幣TRX	0.278498	0.00	0.23%
恆星幣XLM	0.154858	0.00	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。