最新[公告] 氣立:本公司修訂「國內第四次有擔保轉換公司債發行及轉換辦法」之債權人異議期間屆滿公告(補充說明114/11/06公告)熱門[公告] 萬年清:公告本公司將召開投資人可參與之重大訊息記者會
更新報價

王道銀行  (2897) 金融保險 上市

9.12 ▲－－ －－ 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 785 9.12 448 9.13 42 9.12 9.14 9.10 9.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:09:409.129.139.1203785
12:09:409.129.139.13+0.014782
12:09:169.129.139.13+0.011778
12:09:149.129.139.13+0.011777
12:07:259.129.139.13+0.011776
12:07:219.129.139.13+0.011775
12:06:229.129.139.13+0.011774
12:03:459.129.139.13+0.011773
12:03:059.129.139.13+0.011772
12:02:589.129.139.13+0.017771
12:01:159.129.139.1201764
12:00:329.129.139.1201763
12:00:299.129.139.13+0.011762
12:00:299.129.139.13+0.013761
12:00:279.129.139.1203758
12:00:169.129.139.13+0.011755
11:59:349.129.139.13+0.015754
11:59:199.129.139.13+0.011749
11:58:349.129.139.13+0.011748
11:57:379.129.139.13+0.011747
11:56:519.129.139.13+0.011746
11:56:469.129.139.13+0.011745
11:56:209.129.139.13+0.011744
11:55:249.129.139.13+0.011743
11:55:219.129.139.13+0.011742
11:54:549.129.139.13+0.011741
11:54:199.129.139.13+0.015740
11:53:199.129.139.1202735
11:52:019.129.139.1201733
11:51:599.129.139.13+0.0120732
11:51:539.129.139.1201712
11:51:529.129.139.13+0.0120711
11:50:189.129.139.13+0.013691
11:47:439.129.139.13+0.011688
11:46:569.129.139.13+0.011687
11:46:109.129.139.13+0.011686
11:45:229.129.139.13+0.011685
11:44:449.129.139.13+0.012684
11:44:369.129.149.14+0.021682
11:44:369.129.139.13+0.0116681
11:43:229.129.139.13+0.012665
11:42:259.129.139.13+0.011663
11:41:269.129.139.13+0.011662
11:41:029.129.139.1201661
11:41:019.129.139.13+0.011660
11:41:019.129.139.13+0.0118659
11:37:319.129.139.1202641
11:35:569.129.139.1201639
11:35:379.129.139.13+0.011638
11:35:359.129.139.1203637
11:35:359.129.139.13+0.013634
11:35:359.139.149.13+0.016631
11:35:359.139.149.13+0.01180625
11:29:309.139.149.14+0.023445
11:28:009.139.149.14+0.021442
11:26:579.139.149.13+0.011441
11:26:409.139.149.14+0.021440
11:26:299.139.149.14+0.021439
11:26:279.139.149.13+0.012438
11:25:359.139.149.14+0.022436
11:25:289.139.149.13+0.012434
11:25:089.139.149.14+0.023432
11:25:069.139.149.13+0.011429
11:25:039.139.149.14+0.021428
11:25:029.139.149.14+0.025427
11:22:489.139.149.14+0.021422
11:22:439.139.149.14+0.021421
11:21:379.139.149.14+0.021420
11:21:239.139.149.14+0.021419
11:21:219.139.149.13+0.014418
11:21:019.139.149.14+0.022414
11:20:529.139.149.14+0.022412
11:18:329.139.149.14+0.022410
11:17:029.139.149.14+0.021408
11:16:449.139.149.14+0.021407
11:15:209.139.149.14+0.021406
11:15:129.139.149.14+0.023405
11:15:099.139.149.13+0.014402
11:10:209.139.149.14+0.021398
11:10:169.139.149.14+0.021397
11:02:309.139.149.14+0.021396
11:01:329.139.149.13+0.011395
11:01:309.139.149.14+0.021394
11:00:299.139.149.13+0.011393
11:00:019.139.149.13+0.011392
10:59:349.139.149.14+0.021391
10:57:529.139.149.14+0.022390
10:53:399.139.149.14+0.021388
10:53:339.139.149.14+0.021387
10:53:049.139.149.13+0.011386
10:49:479.139.149.14+0.022385
10:48:489.139.149.14+0.023383
10:48:479.139.149.14+0.028380
10:42:049.139.149.14+0.021372
10:41:309.139.149.14+0.021371
10:40:209.139.149.14+0.026370
10:40:039.139.149.13+0.011364
10:40:029.129.139.13+0.0137363
10:37:389.129.139.13+0.011326
10:37:099.129.139.13+0.016325
10:36:489.129.139.13+0.011319
10:36:479.129.139.1202318
10:36:479.129.139.1201316
10:36:479.129.139.13+0.011315
10:36:479.129.139.13+0.0125314
10:36:359.129.139.13+0.011289
10:36:129.129.139.1201288
10:36:119.129.139.13+0.011287
10:36:099.129.139.1207286
10:36:089.129.139.13+0.014279
10:36:089.129.139.13+0.0125275
10:27:209.129.139.13+0.011250
10:26:569.129.139.1203249
10:21:029.129.139.1201246
10:16:519.129.139.1201245
10:16:409.129.139.1201244
10:15:229.129.139.13+0.011243
10:14:579.129.139.13+0.011242
10:14:549.129.139.1205241
10:13:029.129.139.1201236
10:11:209.129.139.13+0.011235
10:10:269.129.139.1204234
10:09:159.129.139.1201230
10:08:299.129.139.13+0.012229
10:08:159.129.139.1201227
10:07:439.129.139.12010226
10:05:319.119.139.13+0.013216
10:05:319.119.139.13+0.011213
10:05:309.119.129.12018212
10:00:229.119.129.1201194
09:59:449.119.129.1202193
09:59:289.119.129.1201191
09:59:289.129.139.12014190
09:58:429.129.139.1201176
09:56:599.129.139.1205175
09:56:509.129.139.1201170
09:50:269.119.129.1201169
09:49:209.119.139.11-0.011168
09:49:079.119.139.13+0.011167
09:48:589.119.139.11-0.011166
09:46:209.119.139.11-0.014165
09:44:489.129.139.12010161
09:43:489.129.139.12010151
09:43:459.129.139.13+0.011141
09:42:509.129.139.13+0.011140
09:41:329.129.139.13+0.011139
09:39:299.129.139.13+0.011138
09:39:299.129.139.13+0.011137
09:38:429.129.139.13+0.011136
09:38:429.129.139.13+0.011135
09:38:429.129.139.13+0.0120134
09:38:419.129.139.13+0.011114
09:37:419.129.139.13+0.011113
09:36:259.129.139.13+0.011112
09:34:459.129.139.13+0.012111
09:33:389.129.139.13+0.011109
09:33:039.129.139.13+0.011108
09:30:259.119.139.13+0.011107
09:30:239.119.129.12014106
09:29:059.119.129.120192
09:29:059.119.129.120291
09:29:059.119.129.120489
09:28:289.119.129.11-0.01185
09:26:419.119.129.120284
09:23:529.119.129.120182
09:22:459.119.129.120181
09:21:529.119.129.120180
09:21:529.119.129.120179
09:21:509.119.129.120278
09:21:189.119.129.120176
09:18:209.119.129.120175
09:16:519.109.119.11-0.01774
09:16:509.109.119.10-0.022067
09:15:589.109.119.11-0.01347
09:11:489.109.129.10-0.02244
09:09:009.109.119.11-0.01442
09:06:569.109.119.10-0.02138
09:06:559.109.119.10-0.021537
09:06:289.109.119.11-0.01122
09:06:009.109.119.11-0.01121
09:01:419.119.129.11-0.01420
09:01:419.119.129.11-0.01116
09:00:019.119.129.11-0.011415
09:00:01----9.12011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91133.30 1,855.49 2.08%
以太幣ETH 3113.44 73.26 2.41%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 600.44 16.61 2.84%
萊特幣LTC 82.55 0.85 1.04%
卡達幣ADA 0.423229 0.01 2.25%
波場幣TRX 0.287089 0.00 -0.12%
恆星幣XLM 0.241508 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。