高 林  (2906) 貿易百貨 上市

21.65 ▼-0.15 -0.69% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 322 21.65 2 21.70 9 21.70 21.95 21.40 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.6021.6521.65-0.1521322
13:24:2021.6021.7021.70-0.101301
13:23:2921.6021.7021.70-0.101300
13:22:3921.6021.6521.65-0.151299
13:20:3321.6021.6521.65-0.151298
13:19:4121.6021.6521.65-0.152297
13:15:5221.6521.7021.65-0.152295
13:14:3821.6521.7021.65-0.152293
13:14:2721.6521.7021.65-0.151291
13:11:5021.6521.7021.65-0.152290
13:06:4321.6521.7021.70-0.102288
13:02:4521.6521.7021.70-0.101286
13:00:5621.6521.7021.70-0.101285
12:56:5621.7021.7521.70-0.101284
12:56:5621.7021.7521.75-0.051283
12:54:1721.7021.7521.70-0.104282
12:49:4421.7021.7521.70-0.101278
12:41:2121.6521.7021.70-0.102277
12:34:1321.6521.7021.65-0.152275
12:32:0221.6521.7021.65-0.151273
12:28:0921.6521.7021.65-0.152272
12:25:1021.6521.7021.65-0.151270
12:24:2021.6521.7021.65-0.151269
12:22:3521.6521.7021.65-0.155268
12:21:2521.7021.7521.70-0.101263
12:14:4421.7021.8021.60-0.205262
12:14:4421.7021.8021.65-0.153257
12:14:4421.7021.8021.70-0.101254
12:13:4121.7521.8021.60-0.2010253
12:13:4121.7521.8021.65-0.158243
12:13:4121.7521.8021.70-0.108235
12:13:4121.7521.8021.75-0.054227
11:56:3921.7521.8021.75-0.051223
11:52:0121.7521.8021.75-0.053222
11:48:3721.7521.8021.75-0.051219
11:48:3721.7521.8021.75-0.053218
11:47:2321.6521.7021.70-0.1031215
11:45:1221.6521.7021.65-0.151184
11:37:3121.6021.7021.60-0.204183
11:33:2021.6021.6521.65-0.151179
11:30:2221.6021.7021.60-0.201178
11:30:0921.6021.7021.60-0.201177
11:28:2821.6021.6521.65-0.153176
11:26:4321.6021.6521.65-0.156173
11:25:0121.6021.6521.65-0.151167
11:23:0121.6021.6521.65-0.151166
11:22:2921.6021.6521.65-0.151165
11:15:3021.6521.7021.65-0.152164
11:14:5321.6021.6521.65-0.152162
11:12:2721.6021.6521.60-0.202160
11:11:2621.6521.7021.65-0.152158
11:10:5421.6521.7021.65-0.152156
10:53:3721.6521.7021.70-0.102154
10:51:3021.6521.7021.70-0.101152
10:49:4621.6521.7021.70-0.101151
10:49:3921.7021.7521.70-0.101150
10:49:0521.7021.7521.75-0.051149
10:44:0921.6521.7021.70-0.101148
10:43:2921.6021.6521.65-0.151147
10:41:1821.6521.7021.65-0.151146
10:41:0021.7021.7521.70-0.109145
10:35:0821.6021.7021.70-0.101136
10:33:0621.7021.8021.70-0.103135
10:31:5421.7021.8021.70-0.105132
10:31:0421.7521.8021.75-0.055127
10:31:0421.7521.8021.75-0.056122
10:24:3221.8021.8521.8005116
10:19:0221.8521.9021.85+0.053111
10:18:1021.8021.8521.85+0.052108
10:14:1321.8521.9021.85+0.051106
10:12:5621.7521.8021.8003105
10:12:4921.8021.9021.8001102
10:12:3621.8021.9021.8002101
10:09:3321.7521.8021.800399
10:04:3921.7521.8021.800296
09:58:2521.8021.8521.800294
09:57:4421.8021.8521.85+0.05192
09:42:1921.8021.9021.800891
09:30:1021.7521.9521.95+0.15483
09:29:1621.7521.8021.800479
09:29:1321.7521.8021.800175
09:29:0521.7021.7521.75-0.05274
09:29:0521.7021.7521.75-0.05172
09:25:4021.7521.8021.75-0.05271
09:25:0721.7521.8021.75-0.05169
09:20:4021.7021.7521.75-0.05168
09:19:2921.6021.7021.70-0.10167
09:19:2921.6021.7021.70-0.10166
09:14:4621.5521.7021.55-0.25165
09:09:5921.5521.7021.55-0.25264
09:08:5921.5021.7021.50-0.30262
09:06:4121.4021.5521.55-0.25160
09:06:4121.4021.5021.50-0.302159
09:04:5921.4521.5021.45-0.351038
09:04:4221.4521.5021.50-0.30128
09:03:0621.4521.5021.50-0.30127
09:02:4321.5021.5521.50-0.30526
09:02:1821.5521.7021.55-0.25621
09:01:0621.6021.7021.60-0.20115
09:01:0621.6021.7021.60-0.20214
09:00:2121.6021.7021.60-0.20112
09:00:2121.6021.7021.60-0.20111
09:00:2021.6521.7021.65-0.15410
09:00:2021.6521.7021.65-0.1516
09:00:15----21.70-0.1045
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。