農 林  (2913) 貿易百貨 上市

19.65 ▲+0.15 +0.77% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 417 19.60 55 19.65 48 19.55 19.65 19.50 19.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.6019.6519.65+0.1534417
13:24:4619.6019.6519.65+0.151383
13:24:3019.6019.6519.60+0.101382
13:24:3019.6019.6519.65+0.151381
13:24:0519.6019.6519.60+0.101380
13:24:0019.6019.6519.60+0.101379
13:23:4219.6019.6519.65+0.151378
13:23:3319.6019.6519.60+0.101377
13:23:2219.6019.6519.65+0.151376
13:22:0119.6019.6519.65+0.151375
13:20:0619.6019.6519.60+0.104374
13:18:5019.6019.6519.60+0.101370
13:17:2119.6019.6519.60+0.101369
13:17:0319.6019.6519.60+0.101368
13:17:0219.6019.6519.60+0.104367
13:15:1319.6019.6519.60+0.101363
13:10:1419.6019.6519.60+0.1010362
13:10:1019.6019.6519.60+0.1010352
13:10:0319.6019.6519.60+0.101342
13:09:3119.6019.6519.60+0.101341
13:09:0319.6019.6519.60+0.101340
13:08:2919.6019.6519.65+0.151339
13:07:0519.6019.6519.65+0.151338
13:05:3319.6019.6519.60+0.102337
13:03:3319.6019.6519.60+0.101335
13:00:2719.6019.6519.60+0.109334
12:59:1319.6019.6519.60+0.103325
12:58:1919.6019.6519.60+0.106322
12:56:3319.6019.6519.60+0.101316
12:53:1019.6019.6519.60+0.102315
12:50:0319.6019.6519.60+0.101313
12:43:0319.6019.6519.60+0.101312
12:41:1419.6019.6519.60+0.1020311
12:36:3319.6019.6519.60+0.101291
12:28:5019.6019.6519.65+0.151290
12:27:5119.6019.6519.60+0.101289
12:23:5119.6019.6519.60+0.103288
12:18:5719.6019.6519.60+0.102285
12:18:5719.6019.6519.60+0.101283
12:16:3819.6019.6519.60+0.104282
12:15:1319.6019.6519.60+0.101278
12:13:1619.6019.6519.60+0.106277
12:12:2719.6019.6519.65+0.151271
12:05:4819.6019.6519.65+0.151270
12:03:3719.5519.6019.60+0.1031269
12:02:2319.5019.5519.55+0.054238
12:02:2319.5519.6019.55+0.051234
12:01:5419.5519.6019.55+0.055233
11:58:4919.5519.6019.55+0.055228
11:47:3619.5519.6019.55+0.051223
11:37:2319.5519.6019.55+0.051222
11:30:0919.5519.6019.55+0.051221
11:24:0519.5519.6019.55+0.051220
11:19:1519.5519.6019.55+0.051219
11:18:2219.5519.6019.55+0.051218
11:09:2419.5019.6019.60+0.102217
10:57:4319.5519.6019.55+0.051215
10:57:2619.5519.6019.55+0.051214
10:49:5519.5019.6519.5002213
10:49:5419.5019.6519.50011211
10:49:5319.5019.6519.50011200
10:49:5219.5519.6519.55+0.051189
10:48:4419.5019.5519.55+0.054188
10:48:4419.5519.6519.55+0.056184
10:48:0819.5519.6519.65+0.151178
10:47:4219.5519.6519.55+0.0512177
10:38:3319.5519.6019.60+0.103165
10:36:0119.5519.6019.60+0.106162
10:32:0019.5519.6019.55+0.052156
10:29:4919.5519.6019.55+0.052154
10:28:0819.5519.6019.55+0.051152
10:23:3119.5519.6019.60+0.101151
10:23:1819.5519.6019.60+0.101150
10:21:2419.5519.6019.55+0.051149
10:13:3919.5019.6019.5001148
10:10:0419.5019.6019.5008147
10:04:3619.5519.6019.55+0.0512139
10:04:3519.6019.6519.60+0.1021127
10:02:0519.6019.6519.65+0.153106
09:57:4019.6019.6519.65+0.151103
09:53:2419.6019.6519.65+0.152102
09:52:3119.6019.6519.65+0.155100
09:50:2619.6019.6519.65+0.15195
09:48:4219.6019.6519.60+0.10194
09:46:4419.5519.6019.60+0.10193
09:45:5019.5519.6019.60+0.10192
09:43:2219.5519.6019.60+0.10391
09:40:0819.5519.6019.60+0.10388
09:34:5519.5519.6019.60+0.10185
09:34:2819.5519.6019.60+0.10284
09:34:2819.5519.6019.60+0.102082
09:26:4119.5519.6019.60+0.10162
09:23:3019.5519.6019.60+0.10161
09:18:1019.5519.6019.60+0.10660
09:13:3619.5019.5519.55+0.05154
09:13:3519.4519.5019.500853
09:13:3519.5019.6019.500745
09:11:4819.5519.6019.55+0.05138
09:06:0019.6019.6519.60+0.10537
09:05:2919.5519.6019.60+0.10132
09:04:0619.5519.6019.60+0.10131
09:04:0119.6019.6519.60+0.10130
09:04:0119.5519.6019.60+0.10329
09:02:2119.5519.6019.60+0.10126
09:02:1319.5019.6019.500325
09:00:5119.5019.5519.55+0.05122
09:00:12----19.55+0.052121
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
農 林 19.65 +0.15 +0.77% 417
信驊中信44售01 1.02 +0.06 +6.25% 25
研 通 30.15 -- -- 49
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96192.56 418.74 0.44%
以太幣ETH 2714.32 -28.70 -1.05%
瑞波幣XRP 2.66 0.00 0.07%
比特幣現金BCH 321.21 -2.43 -0.75%
萊特幣LTC 135.49 13.18 10.78%
卡達幣ADA 0.760444 -0.05 -5.90%
波場幣TRX 0.243227 0.00 1.89%
恆星幣XLM 0.334308 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。