農 林  (2913) 貿易百貨 上市

21.00 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 389 20.95 10 21.00 18 21.15 21.15 20.90 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:05:3020.9521.0021.0001389
12:01:0020.9521.0020.95-0.052388
11:59:4720.9521.0021.0001386
11:59:4720.9521.0020.95-0.055385
11:55:5720.9521.0020.95-0.052380
11:30:3520.9521.0021.0001378
11:27:1420.9521.0020.95-0.051377
11:24:2320.9521.0020.95-0.051376
11:13:3820.9521.0020.95-0.053375
11:13:2920.9521.0020.95-0.052372
11:13:2620.9521.0020.95-0.051370
11:13:1020.9521.0020.95-0.052369
11:13:0920.9521.0021.0001367
11:05:4520.9021.0021.0001366
11:04:0120.9021.0020.90-0.102365
11:02:3120.9521.0020.95-0.0510363
11:00:3320.9021.0020.90-0.102353
11:00:1020.9021.0020.90-0.104351
10:40:4720.9021.0020.90-0.101347
10:36:1420.9020.9520.90-0.101346
10:31:5520.9020.9520.90-0.101345
10:31:3020.9020.9520.90-0.102344
10:30:5320.9020.9520.90-0.104342
10:26:5720.9020.9520.90-0.107338
10:26:4920.9020.9520.90-0.102331
10:25:3120.9020.9520.90-0.102329
10:25:3120.9020.9520.90-0.1026327
10:23:4820.9521.0020.95-0.052301
10:21:4020.9521.0020.95-0.051299
10:20:5120.9521.0020.95-0.052298
10:16:3520.9021.0020.90-0.107296
10:16:3020.9521.0020.95-0.052289
10:16:3020.9521.0020.95-0.052287
10:16:2520.9521.0020.95-0.052285
10:13:5820.9521.0020.95-0.0511283
10:13:1120.9521.0020.95-0.051272
10:13:1120.9521.0020.95-0.053271
10:08:5920.9521.0520.95-0.055268
10:06:2720.9521.0520.95-0.0515263
10:00:0221.0021.1021.0002248
09:56:0220.9521.0021.0001246
09:55:4421.0021.1021.0007245
09:55:1721.0021.1021.0003238
09:52:2521.0521.1021.05+0.051235
09:51:1621.0021.0521.05+0.051234
09:49:2021.0021.0521.05+0.052233
09:49:1821.0021.0521.05+0.052231
09:48:4921.0021.0521.0003229
09:42:1420.9521.0520.95-0.053226
09:38:0621.0021.0521.0002223
09:37:2420.9521.0021.0001221
09:37:2020.9521.0021.0001220
09:35:3520.9521.0021.0001219
09:35:3521.0021.0521.0006218
09:32:5421.0021.0520.95-0.051212
09:32:5421.0021.0521.0004211
09:27:5620.9521.0020.95-0.052207
09:27:5421.0021.1021.00030205
09:27:1921.0021.0521.05+0.055175
09:25:4821.0021.0521.0001170
09:23:4120.9521.0021.0002169
09:22:4420.9521.0021.0003167
09:21:0420.9521.0021.0001164
09:21:0020.9521.0021.0002163
09:19:5420.9521.0021.0003161
09:18:0220.9521.0021.0002158
09:15:0120.9521.0520.95-0.0510156
09:12:3720.9521.1020.95-0.0510146
09:09:3420.9521.0021.0004136
09:09:2820.9020.9520.95-0.051132
09:06:0120.9020.9520.95-0.052131
09:05:5620.9521.0020.95-0.055129
09:05:1620.9521.0021.0001124
09:05:0020.9521.0021.0002123
09:04:3520.9521.0021.0001121
09:04:0121.0021.1021.0002120
09:04:0021.0021.1021.0002118
09:03:2321.0021.1021.0002116
09:03:2321.0021.1021.0002114
09:02:3121.0521.1521.05+0.051112
09:02:3021.0521.1521.05+0.055111
09:02:3021.0521.1521.05+0.052106
09:02:2421.0021.1521.0002104
09:02:2421.0521.1521.0001102
09:02:2421.0521.1521.05+0.051101
09:00:10----21.15+0.15100100
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。