農 林  (2913) 貿易百貨 上市

20.80 ▲+0.35 +1.71% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,406 20.75 9 20.80 21 20.60 20.80 20.50 20.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.7520.8020.80+0.353131406
13:24:5520.7020.7520.70+0.2551093
13:24:3020.6520.7520.75+0.3051088
13:24:3020.6520.7520.75+0.30101083
13:24:2720.6520.7020.70+0.2531073
13:24:2520.6520.7020.70+0.2571070
13:24:1720.6520.7020.70+0.2551063
13:23:4620.6520.7020.65+0.2011058
13:23:2620.6520.7020.70+0.2521057
13:22:0920.6520.7020.70+0.2521055
13:21:1420.6520.7020.70+0.2521053
13:21:0920.6520.7020.70+0.2511051
13:20:0020.6520.7020.70+0.2551050
13:19:0820.6520.7020.70+0.2511045
13:19:0520.6520.7020.70+0.2511044
13:18:5320.6520.7020.70+0.2511043
13:18:2220.6520.7020.70+0.2511042
13:18:0020.6520.7020.70+0.2551041
13:17:1420.6520.7020.70+0.25201036
13:17:1420.6520.7020.70+0.2511016
13:17:0020.6520.7020.70+0.2551015
13:16:5820.6520.7020.65+0.2011010
13:16:0020.6520.7020.70+0.2551009
13:13:3120.6520.7020.65+0.2021004
13:13:0820.6520.7020.70+0.2521002
13:12:2520.6520.7020.65+0.2011000
13:10:1420.6020.6520.65+0.207999
13:09:3020.6020.6520.65+0.201992
13:09:2720.6020.6520.65+0.202991
13:09:2720.6520.7020.65+0.203989
13:09:0920.6520.7020.65+0.2010986
13:08:0720.6520.7020.65+0.201976
13:06:4920.6520.7020.65+0.201975
13:06:3220.6520.7020.65+0.2010974
13:05:1220.6020.7020.60+0.156964
13:04:5620.6020.6520.65+0.203958
13:04:0220.6020.6520.65+0.201955
13:04:0220.6020.6520.65+0.201954
13:03:3220.6020.6520.65+0.201953
13:03:3020.6020.6520.65+0.203952
13:02:5920.6520.7020.65+0.2034949
13:02:0820.6520.7020.70+0.253915
13:02:0020.6520.7020.70+0.255912
13:01:4320.6520.7020.65+0.201907
12:58:2620.6520.7020.65+0.205906
12:57:4020.6520.7020.70+0.2514901
12:55:3320.6520.7020.70+0.251887
12:54:4720.6520.7020.70+0.257886
12:51:5320.6020.6520.65+0.201879
12:50:0920.6020.6520.65+0.203878
12:50:0920.6020.6520.65+0.2010875
12:50:0620.6520.7020.65+0.202865
12:50:0420.6520.7020.65+0.203863
12:50:0120.6520.7020.65+0.2016860
12:49:0820.6520.7020.65+0.202844
12:49:0220.6520.7020.70+0.251842
12:49:0020.6520.7020.70+0.252841
12:48:4320.6520.7020.65+0.205839
12:47:4820.6520.7020.70+0.251834
12:45:4320.6020.6520.65+0.202833
12:44:5820.6020.6520.65+0.201831
12:44:5820.6020.6520.65+0.2036830
12:41:1820.6020.6520.65+0.201794
12:41:1820.6020.6520.65+0.2020793
12:39:2920.6020.6520.65+0.201773
12:27:5320.6020.6520.65+0.201772
12:26:1620.6020.6520.65+0.202771
12:22:1420.6020.6520.65+0.201769
12:19:4520.5520.6020.60+0.151768
12:19:4220.5520.6020.60+0.156767
12:18:5220.5520.6020.60+0.151761
12:18:4220.5520.6020.60+0.154760
12:16:5720.5520.6020.60+0.153756
12:15:0720.5520.6020.60+0.153753
12:08:4920.5520.6020.60+0.151750
12:07:2620.6020.6520.60+0.158749
12:04:4020.5520.6020.60+0.151741
12:04:1820.5520.6020.60+0.152740
12:04:1620.5520.6020.60+0.151738
12:04:1620.5520.6020.60+0.151737
12:03:3820.5520.6020.60+0.158736
12:03:3420.5520.6020.60+0.152728
12:02:4720.6020.6520.60+0.157726
12:00:0020.6020.6520.60+0.152719
11:59:1920.6020.6520.60+0.151717
11:58:2220.6020.6520.60+0.152716
11:56:1820.6020.6520.60+0.153714
11:55:2120.6020.6520.60+0.152711
11:50:5020.6020.6520.60+0.1510709
11:46:3620.6020.6520.60+0.152699
11:45:5320.6020.6520.60+0.152697
11:45:4120.6020.6520.60+0.155695
11:44:3720.6020.6520.60+0.153690
11:42:3020.6020.6520.60+0.152687
11:31:2420.6020.6520.60+0.155685
11:31:1420.6020.6520.65+0.201680
11:27:1020.6020.6520.60+0.151679
11:20:4920.6020.6520.65+0.206678
11:13:1920.6020.6520.65+0.202672
11:13:1920.6520.7020.65+0.201670
11:13:0620.6520.7020.65+0.205669
11:12:3020.6520.7020.65+0.201664
11:12:0520.6020.6520.65+0.201663
11:12:0520.6020.6520.65+0.201662
11:12:0520.6020.6520.65+0.205661
11:09:0420.6020.6520.60+0.151656
11:07:0720.6020.7020.70+0.251655
11:06:4620.6020.7020.70+0.251654
11:06:3320.6020.7020.70+0.251653
11:05:0820.6020.7020.70+0.251652
11:04:3020.6020.6520.65+0.204651
11:04:3020.6020.6520.65+0.201647
11:04:1520.6020.6520.65+0.201646
11:03:5720.6520.7020.65+0.202645
11:03:4220.6520.7020.65+0.202643
11:02:3420.6520.7020.65+0.202641
11:01:3920.6520.7020.65+0.201639
11:00:0820.6520.7020.65+0.201638
10:55:2620.6020.7020.70+0.253637
10:55:0020.6020.6520.65+0.201634
10:55:0020.6520.7020.65+0.201633
10:54:4420.6520.7020.65+0.201632
10:53:1720.6520.7020.65+0.2017631
10:53:0920.6520.7020.70+0.253614
10:51:4720.6520.7020.65+0.201611
10:50:5220.6520.7020.65+0.202610
10:48:3720.6520.7020.65+0.201608
10:47:5520.6520.7020.70+0.253607
10:46:5520.6520.7020.65+0.201604
10:45:4320.6520.7020.65+0.203603
10:42:4020.6020.6520.65+0.202600
10:42:4020.6020.6520.65+0.201598
10:42:1320.6520.7020.65+0.201597
10:40:3620.6520.7020.60+0.152596
10:40:3620.6520.7020.65+0.201594
10:39:2520.6520.7020.65+0.202593
10:38:2220.6520.7020.65+0.203591
10:37:5420.6520.7020.65+0.201588
10:37:4820.6020.6520.65+0.203587
10:37:4820.6020.6520.65+0.201584
10:37:4820.6520.7020.65+0.206583
10:37:4320.6520.7020.65+0.201577
10:37:2020.6520.7020.65+0.201576
10:35:0820.6520.7020.70+0.251575
10:34:2320.6520.7020.65+0.2030574
10:33:0620.6020.6520.65+0.208544
10:33:0620.6020.6520.65+0.201536
10:33:0620.6020.6520.65+0.2012535
10:29:0520.6020.6520.65+0.201523
10:28:1120.6020.6520.60+0.152522
10:28:0920.6020.6520.65+0.201520
10:27:3020.6020.6520.65+0.203519
10:27:3020.6020.6520.65+0.201516
10:27:0720.6020.6520.65+0.203515
10:27:0720.6020.6520.65+0.201512
10:26:3620.6020.6520.65+0.201511
10:26:2220.6020.6520.65+0.201510
10:24:5920.6020.6520.65+0.203509
10:24:4420.6020.6520.60+0.151506
10:24:4420.5520.6020.60+0.152505
10:23:1320.6020.6520.60+0.151503
10:22:5520.6020.6520.60+0.151502
10:22:4920.6020.6520.60+0.155501
10:22:2420.6020.6520.60+0.154496
10:20:0120.6020.6520.65+0.201492
10:19:3220.6020.6520.60+0.152491
10:19:2920.6020.6520.65+0.201489
10:18:1620.6520.7020.65+0.206488
10:18:1620.6520.7020.65+0.2020482
10:18:0220.6520.7020.65+0.201462
10:18:0120.6020.6520.65+0.204461
10:18:0120.6020.6520.65+0.2012457
10:18:0120.5520.6020.60+0.1553445
10:17:5720.5520.6020.60+0.151392
10:17:5720.5520.6020.60+0.1516391
10:17:2120.5520.6020.60+0.1517375
10:16:1820.5520.6020.55+0.101358
10:14:3220.5520.6020.55+0.104357
10:12:1920.5520.6020.60+0.151353
10:12:1920.5520.6020.60+0.1515352
10:12:0320.5520.6020.55+0.108337
10:10:1720.5520.6020.55+0.101329
10:08:0220.5520.6020.55+0.102328
10:07:4820.5520.6020.55+0.101326
10:07:2420.5520.6020.55+0.104325
10:07:1120.5520.6020.55+0.104321
10:04:3020.5020.5520.55+0.101317
10:04:2720.5020.5520.55+0.106316
10:03:4920.5520.6020.55+0.102310
10:01:0720.5020.5520.55+0.102308
10:00:4020.5020.5520.55+0.101306
10:00:3920.5520.6020.55+0.101305
10:00:1820.5520.6020.55+0.102304
09:59:3020.5520.6020.55+0.101302
09:59:2920.5020.6020.60+0.151301
09:59:2620.5020.5520.55+0.103300
09:59:1920.5020.5520.55+0.101297
09:59:1920.5020.5520.55+0.1019296
09:59:0020.5020.5520.55+0.101277
09:56:3320.5020.5520.55+0.101276
09:56:1120.5020.5520.55+0.105275
09:56:0020.5020.5520.50+0.051270
09:50:2820.5020.5520.55+0.103269
09:50:2820.5020.5520.55+0.106266
09:50:2720.5020.5520.55+0.103260
09:50:1920.5020.5520.55+0.102257
09:50:1920.5020.5520.55+0.103255
09:50:1920.5020.5520.55+0.101252
09:50:1920.5020.5520.55+0.101251
09:50:0420.5020.5520.55+0.101250
09:47:0820.5020.5520.50+0.051249
09:45:2220.5020.5520.55+0.102248
09:43:5820.5020.5520.55+0.101246
09:41:1120.5020.5520.55+0.101245
09:40:2520.5020.5520.50+0.055244
09:40:0720.5020.5520.55+0.101239
09:39:4920.5020.5520.55+0.101238
09:39:4920.5020.5520.55+0.101237
09:38:3520.5020.5520.55+0.101236
09:38:0820.5020.5520.50+0.053235
09:38:0820.5020.5520.55+0.101232
09:36:4120.5020.5520.55+0.101231
09:35:1520.5020.5520.55+0.104230
09:34:1320.5020.5520.55+0.101226
09:32:5720.5020.5520.55+0.103225
09:31:3420.5020.5520.50+0.056222
09:30:4620.5020.5520.55+0.102216
09:30:2520.5020.5520.55+0.104214
09:29:3520.5020.5520.55+0.101210
09:29:3320.5020.5520.55+0.101209
09:29:3320.5020.5520.55+0.1011208
09:29:3220.5020.5520.55+0.101197
09:29:3220.5020.5520.55+0.105196
09:28:5120.5020.5520.55+0.101191
09:28:4620.5020.5520.55+0.103190
09:26:2220.5020.5520.55+0.104187
09:25:3320.5020.5520.55+0.101183
09:25:1120.5020.5520.55+0.103182
09:24:1420.5020.5520.55+0.101179
09:21:2620.5020.5520.55+0.101178
09:21:1220.5020.5520.55+0.105177
09:20:0620.5020.5520.55+0.101172
09:20:0520.5520.6020.55+0.1011171
09:19:4920.5520.6020.55+0.108160
09:19:3720.5520.6020.60+0.151152
09:17:5820.5520.6020.60+0.151151
09:17:4520.5520.6020.60+0.151150
09:16:1720.5020.6020.60+0.152149
09:16:1520.5020.5520.55+0.101147
09:15:0320.5020.5520.55+0.103146
09:14:4820.4520.5020.50+0.053143
09:14:4820.5020.5520.50+0.051140
09:14:4820.5020.5520.50+0.054139
09:14:0720.5520.6020.55+0.101135
09:14:0720.5520.6020.55+0.101134
09:13:2820.5520.6020.55+0.105133
09:12:5020.5520.6020.55+0.105128
09:12:4620.5520.6020.60+0.153123
09:12:3820.5520.6020.55+0.103120
09:09:5520.5520.6020.55+0.105117
09:09:4620.5520.6020.60+0.151112
09:08:0820.5520.6020.60+0.153111
09:08:0220.5520.6020.60+0.153108
09:07:5320.5520.6020.55+0.102105
09:06:5720.5020.5520.60+0.152103
09:06:5720.5020.5520.55+0.101101
09:06:2020.5020.5520.50+0.051100
09:05:1520.5020.5520.50+0.05199
09:00:1820.5020.6020.50+0.05298
09:00:18----20.60+0.159696
 
加密貨幣
比特幣BTC 98205.46 427.36 0.44%
以太幣ETH 3384.38 -12.62 -0.37%
瑞波幣XRP 1.46 -0.01 -0.61%
比特幣現金BCH 512.46 2.52 0.49%
萊特幣LTC 96.74 -2.65 -2.67%
卡達幣ADA 1.04 -0.03 -2.46%
波場幣TRX 0.209240 0.00 -1.38%
恆星幣XLM 0.527284 0.01 2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。