最新聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元熱門統一再開超大型複合店大店策略加速啟動

更新報價

農　林 (2913) 貿易百貨上市

20.35 ▼-0.25 -1.21% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	3,998	20.35	32	20.40	2	20.50	21.10	20.05	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.30	20.35	20.35	-0.25	108	3998
13:24:19	20.40	20.45	20.45	-0.15	1	3890
13:24:07	20.40	20.45	20.40	-0.20	1	3889
13:22:54	20.40	20.45	20.50	-0.10	16	3888
13:22:54	20.40	20.45	20.45	-0.15	8	3872
13:22:44	20.40	20.45	20.40	-0.20	13	3864
13:19:47	20.40	20.50	20.40	-0.20	2	3851
13:19:41	20.40	20.50	20.40	-0.20	12	3849
13:19:26	20.40	20.45	20.50	-0.10	4	3837
13:19:26	20.40	20.45	20.45	-0.15	16	3833
13:18:56	20.40	20.45	20.40	-0.20	2	3817
13:17:27	20.35	20.40	20.40	-0.20	1	3815
13:17:27	20.35	20.40	20.40	-0.20	2	3814
13:16:47	20.40	20.45	20.40	-0.20	1	3812
13:16:26	20.35	20.40	20.40	-0.20	4	3811
13:15:58	20.40	20.45	20.35	-0.25	8	3807
13:15:58	20.40	20.45	20.40	-0.20	2	3799
13:15:05	20.30	20.40	20.40	-0.20	13	3797
13:15:05	20.30	20.35	20.35	-0.25	5	3784
13:14:51	20.30	20.35	20.35	-0.25	1	3779
13:14:51	20.30	20.35	20.35	-0.25	4	3778
13:14:51	20.30	20.35	20.35	-0.25	3	3774
13:14:49	20.30	20.35	20.35	-0.25	2	3771
13:14:42	20.35	20.40	20.35	-0.25	19	3769
13:14:31	20.35	20.40	20.35	-0.25	2	3750
13:14:21	20.35	20.40	20.35	-0.25	4	3748
13:13:12	20.35	20.40	20.35	-0.25	21	3744
13:11:51	20.35	20.40	20.40	-0.20	8	3723
13:10:48	20.40	20.45	20.40	-0.20	3	3715
13:10:31	20.35	20.40	20.40	-0.20	11	3712
13:09:39	20.40	20.45	20.40	-0.20	1	3701
13:09:39	20.35	20.40	20.40	-0.20	4	3700
13:09:33	20.35	20.40	20.40	-0.20	1	3696
13:09:23	20.35	20.40	20.40	-0.20	1	3695
13:08:44	20.35	20.40	20.40	-0.20	7	3694
13:08:14	20.35	20.40	20.40	-0.20	1	3687
13:07:53	20.35	20.40	20.40	-0.20	1	3686
13:07:09	20.40	20.45	20.40	-0.20	2	3685
13:06:50	20.35	20.40	20.40	-0.20	6	3683
13:06:50	20.35	20.40	20.40	-0.20	10	3677
13:06:14	20.35	20.40	20.40	-0.20	2	3667
13:05:30	20.35	20.40	20.35	-0.25	10	3665
13:05:28	20.35	20.40	20.35	-0.25	3	3655
13:04:27	20.35	20.40	20.35	-0.25	1	3652
13:02:46	20.35	20.40	20.35	-0.25	1	3651
13:02:05	20.35	20.40	20.35	-0.25	13	3650
13:01:34	20.40	20.45	20.40	-0.20	7	3637
13:00:05	20.40	20.45	20.45	-0.15	12	3630
13:00:05	20.35	20.40	20.40	-0.20	2	3618
12:59:15	20.40	20.45	20.40	-0.20	3	3616
12:58:16	20.40	20.45	20.40	-0.20	1	3613
12:58:15	20.40	20.45	20.40	-0.20	1	3612
12:57:03	20.40	20.45	20.40	-0.20	1	3611
12:55:53	20.40	20.45	20.40	-0.20	34	3610
12:54:26	20.40	20.45	20.45	-0.15	3	3576
12:53:27	20.40	20.45	20.45	-0.15	3	3573
12:52:23	20.40	20.45	20.45	-0.15	10	3570
12:50:30	20.40	20.45	20.45	-0.15	3	3560
12:49:34	20.40	20.45	20.40	-0.20	5	3557
12:47:53	20.40	20.45	20.40	-0.20	3	3552
12:46:31	20.40	20.45	20.40	-0.20	4	3549
12:43:50	20.40	20.45	20.40	-0.20	2	3545
12:41:54	20.40	20.45	20.40	-0.20	10	3543
12:40:24	20.40	20.45	20.45	-0.15	1	3533
12:39:42	20.40	20.45	20.40	-0.20	2	3532
12:37:03	20.40	20.45	20.45	-0.15	1	3530
12:36:43	20.40	20.45	20.45	-0.15	4	3529
12:36:42	20.40	20.45	20.40	-0.20	1	3525
12:36:30	20.40	20.45	20.40	-0.20	1	3524
12:36:23	20.40	20.45	20.40	-0.20	1	3523
12:34:51	20.40	20.45	20.40	-0.20	1	3522
12:33:34	20.40	20.45	20.40	-0.20	15	3521
12:33:21	20.40	20.45	20.40	-0.20	3	3506
12:31:37	20.35	20.40	20.40	-0.20	1	3503
12:31:37	20.35	20.40	20.40	-0.20	1	3502
12:26:34	20.35	20.45	20.35	-0.25	1	3501
12:26:32	20.35	20.40	20.40	-0.20	1	3500
12:26:26	20.35	20.40	20.40	-0.20	1	3499
12:22:40	20.35	20.40	20.40	-0.20	1	3498
12:21:48	20.35	20.40	20.40	-0.20	5	3497
12:20:04	20.35	20.40	20.40	-0.20	1	3492
12:19:35	20.35	20.40	20.40	-0.20	3	3491
12:19:24	20.35	20.40	20.40	-0.20	1	3488
12:19:15	20.35	20.40	20.40	-0.20	1	3487
12:16:32	20.40	20.45	20.40	-0.20	1	3486
12:16:18	20.35	20.40	20.40	-0.20	1	3485
12:10:39	20.35	20.40	20.40	-0.20	1	3484
12:09:37	20.35	20.40	20.40	-0.20	2	3483
12:09:02	20.35	20.40	20.40	-0.20	1	3481
12:06:57	20.35	20.40	20.40	-0.20	10	3480
12:03:40	20.35	20.40	20.40	-0.20	10	3470
12:02:29	20.35	20.40	20.40	-0.20	1	3460
12:01:10	20.40	20.45	20.40	-0.20	1	3459
12:01:10	20.35	20.40	20.40	-0.20	4	3458
12:00:11	20.35	20.40	20.40	-0.20	3	3454
11:59:58	20.35	20.40	20.40	-0.20	2	3451
11:59:03	20.30	20.40	20.40	-0.20	10	3449
11:55:49	20.35	20.40	20.35	-0.25	1	3439
11:55:39	20.35	20.40	20.40	-0.20	1	3438
11:53:47	20.30	20.35	20.35	-0.25	13	3437
11:53:24	20.30	20.35	20.35	-0.25	5	3424
11:52:56	20.35	20.40	20.35	-0.25	7	3419
11:52:10	20.30	20.40	20.30	-0.30	30	3412
11:51:23	20.30	20.35	20.35	-0.25	1	3382
11:50:06	20.35	20.40	20.35	-0.25	5	3381
11:49:46	20.35	20.40	20.35	-0.25	1	3376
11:49:26	20.30	20.35	20.35	-0.25	13	3375
11:44:56	20.30	20.35	20.35	-0.25	1	3362
11:44:25	20.30	20.35	20.35	-0.25	4	3361
11:44:25	20.30	20.35	20.35	-0.25	1	3357
11:44:12	20.30	20.35	20.35	-0.25	3	3356
11:42:34	20.30	20.35	20.35	-0.25	5	3353
11:42:23	20.35	20.40	20.35	-0.25	1	3348
11:41:59	20.30	20.35	20.35	-0.25	1	3347
11:41:02	20.35	20.40	20.35	-0.25	1	3346
11:40:29	20.35	20.40	20.35	-0.25	1	3345
11:39:42	20.30	20.35	20.35	-0.25	5	3344
11:38:45	20.30	20.35	20.35	-0.25	1	3339
11:37:00	20.35	20.40	20.35	-0.25	1	3338
11:36:43	20.35	20.40	20.35	-0.25	2	3337
11:36:33	20.35	20.40	20.35	-0.25	4	3335
11:36:17	20.30	20.35	20.35	-0.25	1	3331
11:35:41	20.35	20.40	20.35	-0.25	3	3330
11:35:33	20.35	20.40	20.35	-0.25	12	3327
11:35:14	20.30	20.35	20.35	-0.25	6	3315
11:33:03	20.30	20.35	20.30	-0.30	1	3309
11:31:42	20.25	20.30	20.30	-0.30	2	3308
11:31:00	20.25	20.30	20.30	-0.30	1	3306
11:30:52	20.25	20.30	20.30	-0.30	1	3305
11:28:01	20.25	20.30	20.25	-0.35	20	3304
11:26:59	20.25	20.35	20.25	-0.35	1	3284
11:26:54	20.30	20.35	20.30	-0.30	5	3283
11:26:46	20.25	20.30	20.30	-0.30	1	3278
11:26:14	20.30	20.35	20.30	-0.30	1	3277
11:25:53	20.25	20.30	20.30	-0.30	3	3276
11:25:34	20.30	20.35	20.30	-0.30	1	3273
11:25:08	20.25	20.30	20.30	-0.30	5	3272
11:25:06	20.25	20.30	20.30	-0.30	1	3267
11:24:50	20.25	20.30	20.30	-0.30	20	3266
11:23:26	20.25	20.30	20.30	-0.30	3	3246
11:22:02	20.25	20.30	20.30	-0.30	1	3243
11:20:34	20.25	20.30	20.30	-0.30	7	3242
11:19:29	20.25	20.30	20.30	-0.30	2	3235
11:18:53	20.25	20.30	20.30	-0.30	1	3233
11:16:47	20.25	20.30	20.30	-0.30	1	3232
11:16:47	20.25	20.30	20.30	-0.30	3	3231
11:16:37	20.25	20.30	20.30	-0.30	1	3228
11:16:07	20.30	20.35	20.30	-0.30	1	3227
11:16:07	20.30	20.35	20.30	-0.30	3	3226
11:16:03	20.30	20.35	20.30	-0.30	1	3223
11:15:55	20.25	20.30	20.30	-0.30	4	3222
11:15:42	20.25	20.30	20.30	-0.30	1	3218
11:15:37	20.30	20.35	20.30	-0.30	1	3217
11:15:35	20.30	20.35	20.30	-0.30	5	3216
11:15:30	20.30	20.35	20.30	-0.30	1	3211
11:15:30	20.30	20.35	20.30	-0.30	5	3210
11:15:17	20.30	20.35	20.30	-0.30	1	3205
11:15:16	20.30	20.35	20.30	-0.30	3	3204
11:15:16	20.25	20.30	20.30	-0.30	2	3201
11:14:47	20.25	20.30	20.30	-0.30	10	3199
11:14:17	20.25	20.30	20.25	-0.35	1	3189
11:14:13	20.25	20.30	20.30	-0.30	2	3188
11:11:46	20.25	20.30	20.25	-0.35	1	3186
11:10:47	20.25	20.30	20.25	-0.35	5	3185
11:10:47	20.25	20.30	20.25	-0.35	4	3180
11:10:36	20.25	20.30	20.25	-0.35	1	3176
11:09:55	20.25	20.30	20.25	-0.35	4	3175
11:09:55	20.25	20.30	20.25	-0.35	3	3171
11:09:55	20.20	20.25	20.25	-0.35	1	3168
11:09:55	20.20	20.25	20.25	-0.35	15	3167
11:09:53	20.20	20.25	20.25	-0.35	1	3152
11:09:53	20.20	20.25	20.25	-0.35	10	3151
11:09:38	20.20	20.25	20.25	-0.35	1	3141
11:09:09	20.20	20.25	20.20	-0.40	1	3140
11:08:58	20.20	20.25	20.20	-0.40	2	3139
11:08:55	20.20	20.25	20.20	-0.40	1	3137
11:08:11	20.15	20.20	20.20	-0.40	1	3136
11:08:06	20.15	20.20	20.20	-0.40	3	3135
11:08:05	20.15	20.25	20.20	-0.40	1	3132
11:07:23	20.15	20.20	20.20	-0.40	6	3131
11:07:23	20.15	20.20	20.20	-0.40	5	3125
11:06:45	20.15	20.20	20.15	-0.45	1	3120
11:06:01	20.10	20.15	20.15	-0.45	32	3119
11:05:21	20.05	20.10	20.10	-0.50	9	3087
11:05:03	20.05	20.15	20.15	-0.45	1	3078
11:04:53	20.10	20.15	20.05	-0.55	2	3077
11:04:53	20.10	20.15	20.10	-0.50	1	3075
11:04:50	20.05	20.10	20.10	-0.50	9	3074
11:04:42	20.05	20.10	20.10	-0.50	1	3065
11:04:36	20.05	20.10	20.10	-0.50	1	3064
11:04:36	20.00	20.10	20.10	-0.50	10	3063
11:04:32	20.00	20.05	20.05	-0.55	1	3053
11:04:32	20.00	20.05	20.05	-0.55	2	3052
11:04:32	20.00	20.05	20.05	-0.55	2	3050
11:04:32	20.00	20.05	20.05	-0.55	2	3048
11:04:32	20.05	20.10	20.05	-0.55	3	3046
11:04:20	20.05	20.10	20.10	-0.50	2	3043
11:04:17	20.10	20.15	20.10	-0.50	1	3041
11:04:16	20.10	20.15	20.10	-0.50	1	3040
11:04:16	20.05	20.10	20.10	-0.50	14	3039
11:04:16	20.00	20.05	20.05	-0.55	8	3025
11:04:16	20.05	20.10	20.05	-0.55	62	3017
11:04:14	20.05	20.10	20.10	-0.50	1	2955
11:04:08	20.05	20.10	20.10	-0.50	15	2954
11:04:07	20.05	20.10	20.10	-0.50	14	2939
11:04:07	20.10	20.15	20.10	-0.50	1	2925
11:04:06	20.05	20.10	20.10	-0.50	5	2924
11:04:06	20.05	20.10	20.10	-0.50	10	2919
11:04:04	20.05	20.10	20.10	-0.50	12	2909
11:04:04	20.10	20.15	20.10	-0.50	3	2897
11:03:53	20.05	20.10	20.10	-0.50	20	2894
11:03:47	20.05	20.10	20.10	-0.50	9	2874
11:03:47	20.10	20.15	20.10	-0.50	1	2865
11:03:39	20.05	20.10	20.10	-0.50	11	2864
11:03:30	20.05	20.10	20.10	-0.50	8	2853
11:03:30	20.10	20.15	20.10	-0.50	2	2845
11:03:29	20.05	20.10	20.10	-0.50	2	2843
11:03:25	20.05	20.10	20.10	-0.50	20	2841
11:03:25	20.05	20.10	20.05	-0.55	1	2821
11:03:18	20.05	20.10	20.10	-0.50	4	2820
11:03:18	20.10	20.15	20.10	-0.50	1	2816
11:03:18	20.05	20.10	20.10	-0.50	1	2815
11:03:18	20.05	20.10	20.10	-0.50	1	2814
11:03:13	20.05	20.10	20.10	-0.50	23	2813
11:03:13	20.10	20.15	20.10	-0.50	77	2790
11:03:05	20.10	20.15	20.15	-0.45	4	2713
11:03:05	20.15	20.20	20.15	-0.45	16	2709
11:02:59	20.15	20.20	20.20	-0.40	1	2693
11:02:58	20.15	20.20	20.15	-0.45	4	2692
11:02:48	20.10	20.15	20.15	-0.45	10	2688
11:02:48	20.10	20.15	20.10	-0.50	1	2678
11:02:47	20.10	20.15	20.15	-0.45	3	2677
11:02:47	20.10	20.15	20.15	-0.45	6	2674
11:02:47	20.15	20.20	20.15	-0.45	1	2668
11:02:45	20.10	20.15	20.15	-0.45	10	2667
11:02:44	20.10	20.15	20.15	-0.45	10	2657
11:02:42	20.10	20.20	20.10	-0.50	1	2647
11:02:42	20.10	20.15	20.15	-0.45	10	2646
11:02:38	20.15	20.20	20.20	-0.40	10	2636
11:02:38	20.15	20.25	20.15	-0.45	10	2626
11:02:35	20.15	20.25	20.25	-0.35	1	2616
11:02:35	20.20	20.25	20.20	-0.40	10	2615
11:02:30	20.10	20.15	20.15	-0.45	5	2605
11:02:30	20.15	20.25	20.15	-0.45	65	2600
11:02:25	20.15	20.20	20.20	-0.40	2	2535
11:02:25	20.15	20.20	20.20	-0.40	2	2533
11:02:25	20.15	20.20	20.20	-0.40	2	2531
11:02:25	20.20	20.25	20.20	-0.40	38	2529
11:02:08	20.20	20.25	20.25	-0.35	3	2491
11:01:59	20.20	20.25	20.25	-0.35	5	2488
11:01:54	20.20	20.30	20.20	-0.40	10	2483
11:01:52	20.20	20.25	20.25	-0.35	4	2473
11:01:40	20.20	20.25	20.20	-0.40	10	2469
11:01:26	20.25	20.30	20.25	-0.35	1	2459
11:01:22	20.20	20.30	20.20	-0.40	11	2458
11:00:50	20.25	20.30	20.25	-0.35	2	2447
11:00:21	20.20	20.25	20.25	-0.35	2	2445
11:00:15	20.20	20.25	20.25	-0.35	1	2443
11:00:04	20.20	20.25	20.25	-0.35	2	2442
10:59:55	20.25	20.30	20.25	-0.35	1	2440
10:59:54	20.25	20.30	20.25	-0.35	3	2439
10:59:49	20.25	20.30	20.25	-0.35	5	2436
10:59:46	20.25	20.30	20.25	-0.35	5	2431
10:59:43	20.25	20.30	20.25	-0.35	5	2426
10:59:41	20.25	20.30	20.25	-0.35	5	2421
10:59:07	20.25	20.30	20.25	-0.35	18	2416
10:58:55	20.30	20.35	20.30	-0.30	7	2398
10:58:55	20.30	20.35	20.30	-0.30	13	2391
10:58:54	20.30	20.35	20.30	-0.30	6	2378
10:58:54	20.30	20.35	20.30	-0.30	24	2372
10:58:49	20.30	20.35	20.30	-0.30	3	2348
10:58:32	20.35	20.40	20.35	-0.25	3	2345
10:58:32	20.35	20.40	20.35	-0.25	10	2342
10:58:22	20.35	20.40	20.35	-0.25	1	2332
10:58:05	20.35	20.40	20.35	-0.25	1	2331
10:57:57	20.35	20.40	20.35	-0.25	5	2330
10:57:36	20.35	20.40	20.35	-0.25	1	2325
10:57:34	20.35	20.40	20.35	-0.25	10	2324
10:57:33	20.35	20.40	20.35	-0.25	10	2314
10:56:55	20.40	20.45	20.40	-0.20	1	2304
10:56:55	20.40	20.45	20.40	-0.20	8	2303
10:56:55	20.40	20.45	20.40	-0.20	20	2295
10:56:00	20.40	20.45	20.40	-0.20	1	2275
10:55:52	20.40	20.45	20.40	-0.20	15	2274
10:55:37	20.40	20.45	20.40	-0.20	20	2259
10:55:23	20.40	20.45	20.40	-0.20	1	2239
10:54:54	20.40	20.45	20.40	-0.20	10	2238
10:53:36	20.40	20.45	20.45	-0.15	8	2228
10:52:55	20.40	20.45	20.45	-0.15	2	2220
10:52:25	20.45	20.50	20.45	-0.15	6	2218
10:52:24	20.45	20.50	20.45	-0.15	1	2212
10:52:20	20.45	20.50	20.45	-0.15	3	2211
10:51:24	20.45	20.50	20.45	-0.15	32	2208
10:51:24	20.45	20.50	20.45	-0.15	2	2176
10:49:56	20.45	20.50	20.45	-0.15	2	2174
10:49:48	20.45	20.50	20.45	-0.15	20	2172
10:49:47	20.45	20.50	20.50	-0.10	5	2152
10:49:41	20.45	20.50	20.45	-0.15	2	2147
10:49:28	20.45	20.50	20.50	-0.10	2	2145
10:49:27	20.45	20.50	20.45	-0.15	2	2143
10:49:24	20.45	20.50	20.45	-0.15	2	2141
10:48:56	20.45	20.50	20.45	-0.15	2	2139
10:48:32	20.50	20.55	20.50	-0.10	95	2137
10:48:30	20.50	20.55	20.50	-0.10	14	2042
10:48:20	20.50	20.55	20.50	-0.10	2	2028
10:48:19	20.50	20.55	20.50	-0.10	1	2026
10:47:56	20.50	20.55	20.50	-0.10	2	2025
10:47:52	20.55	20.60	20.55	-0.05	1	2023
10:47:02	20.50	20.60	20.50	-0.10	1	2022
10:47:01	20.50	20.60	20.50	-0.10	1	2021
10:46:59	20.50	20.60	20.50	-0.10	1	2020
10:46:58	20.55	20.60	20.55	-0.05	31	2019
10:46:58	20.55	20.60	20.55	-0.05	5	1988
10:46:58	20.55	20.60	20.55	-0.05	1	1983
10:46:58	20.55	20.60	20.55	-0.05	1	1982
10:46:54	20.55	20.60	20.55	-0.05	1	1981
10:46:31	20.55	20.60	20.60	0	1	1980
10:45:48	20.55	20.60	20.60	0	5	1979
10:45:30	20.55	20.60	20.55	-0.05	1	1974
10:45:29	20.55	20.60	20.55	-0.05	1	1973
10:44:57	20.55	20.60	20.55	-0.05	1	1972
10:44:22	20.55	20.60	20.55	-0.05	1	1971
10:43:18	20.60	20.65	20.60	0	11	1970
10:43:18	20.60	20.65	20.60	0	1	1959
10:43:16	20.60	20.65	20.60	0	1	1958
10:43:15	20.60	20.65	20.60	0	1	1957
10:42:55	20.60	20.65	20.60	0	1	1956
10:42:15	20.60	20.65	20.60	0	2	1955
10:40:58	20.60	20.65	20.60	0	1	1953
10:38:55	20.55	20.60	20.60	0	2	1952
10:38:18	20.55	20.60	20.55	-0.05	5	1950
10:37:37	20.55	20.60	20.55	-0.05	22	1945
10:37:25	20.55	20.60	20.55	-0.05	5	1923
10:37:03	20.55	20.60	20.55	-0.05	2	1918
10:36:54	20.55	20.60	20.55	-0.05	2	1916
10:36:43	20.55	20.60	20.55	-0.05	60	1914
10:36:07	20.55	20.60	20.55	-0.05	8	1854
10:36:06	20.60	20.65	20.60	0	11	1846
10:36:06	20.60	20.65	20.60	0	43	1835
10:36:06	20.60	20.65	20.60	0	43	1792
10:36:06	20.60	20.65	20.60	0	24	1749
10:36:06	20.60	20.65	20.60	0	5	1725
10:36:06	20.60	20.65	20.60	0	2	1720
10:36:05	20.60	20.65	20.60	0	1	1718
10:35:49	20.60	20.65	20.60	0	1	1717
10:35:48	20.60	20.65	20.60	0	1	1716
10:35:48	20.60	20.65	20.65	+0.05	1	1715
10:35:42	20.60	20.65	20.60	0	1	1714
10:35:15	20.60	20.65	20.60	0	1	1713
10:34:48	20.60	20.65	20.60	0	2	1712
10:34:10	20.60	20.65	20.60	0	4	1710
10:33:36	20.60	20.65	20.65	+0.05	2	1706
10:33:22	20.60	20.65	20.65	+0.05	2	1704
10:32:47	20.60	20.65	20.65	+0.05	4	1702
10:31:41	20.60	20.65	20.65	+0.05	10	1698
10:31:16	20.60	20.65	20.60	0	1	1688
10:30:51	20.60	20.65	20.60	0	2	1687
10:30:47	20.60	20.65	20.60	0	1	1685
10:30:44	20.60	20.65	20.60	0	1	1684
10:29:45	20.60	20.65	20.60	0	5	1683
10:29:45	20.60	20.65	20.60	0	2	1678
10:29:35	20.60	20.65	20.65	+0.05	1	1676
10:28:29	20.60	20.65	20.65	+0.05	10	1675
10:24:59	20.60	20.65	20.60	0	2	1665
10:24:57	20.60	20.65	20.65	+0.05	1	1663
10:23:51	20.60	20.65	20.65	+0.05	5	1662
10:23:06	20.60	20.65	20.60	0	3	1657
10:22:44	20.60	20.65	20.65	+0.05	3	1654
10:20:50	20.60	20.65	20.65	+0.05	1	1651
10:18:45	20.60	20.65	20.65	+0.05	1	1650
10:18:43	20.60	20.65	20.60	0	4	1649
10:18:40	20.65	20.70	20.65	+0.05	1	1645
10:18:40	20.60	20.65	20.65	+0.05	1	1644
10:18:13	20.60	20.65	20.65	+0.05	1	1643
10:17:44	20.60	20.65	20.65	+0.05	1	1642
10:17:33	20.60	20.65	20.65	+0.05	1	1641
10:17:30	20.60	20.65	20.65	+0.05	1	1640
10:17:24	20.60	20.65	20.65	+0.05	10	1639
10:17:22	20.60	20.65	20.65	+0.05	5	1629
10:17:19	20.60	20.65	20.65	+0.05	1	1624
10:16:43	20.60	20.65	20.65	+0.05	3	1623
10:16:29	20.60	20.65	20.65	+0.05	1	1620
10:16:23	20.60	20.65	20.65	+0.05	10	1619
10:14:54	20.60	20.65	20.60	0	1	1609
10:14:13	20.55	20.65	20.55	-0.05	1	1608
10:13:49	20.55	20.65	20.55	-0.05	2	1607
10:13:11	20.55	20.65	20.55	-0.05	1	1605
10:13:04	20.55	20.65	20.55	-0.05	1	1604
10:13:01	20.55	20.65	20.55	-0.05	1	1603
10:12:50	20.60	20.65	20.60	0	26	1602
10:12:50	20.60	20.65	20.60	0	1	1576
10:12:23	20.60	20.65	20.65	+0.05	5	1575
10:10:08	20.60	20.65	20.60	0	1	1570
10:10:05	20.60	20.65	20.65	+0.05	1	1569
10:08:44	20.55	20.60	20.60	0	3	1568
10:08:20	20.55	20.60	20.60	0	4	1565
10:08:13	20.55	20.60	20.60	0	2	1561
10:07:56	20.55	20.60	20.60	0	3	1559
10:04:58	20.55	20.65	20.55	-0.05	1	1556
10:04:54	20.55	20.65	20.55	-0.05	1	1555
10:04:53	20.55	20.65	20.55	-0.05	1	1554
10:04:52	20.55	20.65	20.55	-0.05	1	1553
10:04:49	20.55	20.65	20.55	-0.05	1	1552
10:04:28	20.55	20.65	20.55	-0.05	1	1551
10:04:07	20.60	20.65	20.60	0	2	1550
10:04:05	20.55	20.65	20.55	-0.05	1	1548
10:04:04	20.55	20.65	20.55	-0.05	1	1547
10:03:50	20.55	20.65	20.55	-0.05	1	1546
10:03:34	20.55	20.65	20.55	-0.05	1	1545
10:03:34	20.55	20.65	20.55	-0.05	3	1544
10:03:33	20.55	20.60	20.60	0	5	1541
10:03:21	20.55	20.60	20.55	-0.05	1	1536
10:02:36	20.60	20.65	20.60	0	4	1535
10:02:36	20.60	20.65	20.60	0	10	1531
10:02:36	20.60	20.65	20.60	0	2	1521
09:59:25	20.60	20.65	20.60	0	1	1519
09:59:10	20.60	20.65	20.60	0	1	1518
09:58:20	20.65	20.70	20.65	+0.05	2	1517
09:57:34	20.60	20.70	20.60	0	1	1515
09:57:08	20.60	20.70	20.60	0	1	1514
09:56:50	20.60	20.70	20.60	0	2	1513
09:56:47	20.60	20.65	20.65	+0.05	1	1511
09:56:27	20.60	20.65	20.65	+0.05	2	1510
09:56:27	20.55	20.60	20.60	0	1	1508
09:56:27	20.55	20.60	20.60	0	43	1507
09:56:27	20.55	20.60	20.60	0	15	1464
09:56:09	20.60	20.65	20.60	0	16	1449
09:55:28	20.55	20.60	20.60	0	4	1433
09:54:51	20.60	20.65	20.60	0	33	1429
09:54:41	20.65	20.70	20.65	+0.05	3	1396
09:52:40	20.65	20.70	20.65	+0.05	10	1393
09:52:37	20.65	20.70	20.65	+0.05	1	1383
09:52:32	20.65	20.70	20.70	+0.10	1	1382
09:50:42	20.65	20.70	20.65	+0.05	1	1381
09:50:09	20.65	20.70	20.65	+0.05	3	1380
09:50:06	20.65	20.70	20.65	+0.05	2	1377
09:49:14	20.65	20.70	20.65	+0.05	1	1375
09:48:56	20.65	20.70	20.65	+0.05	1	1374
09:48:48	20.65	20.70	20.65	+0.05	2	1373
09:47:28	20.65	20.70	20.65	+0.05	2	1371
09:47:26	20.65	20.70	20.65	+0.05	3	1369
09:47:07	20.65	20.70	20.65	+0.05	5	1366
09:46:58	20.65	20.70	20.65	+0.05	5	1361
09:45:12	20.60	20.65	20.65	+0.05	1	1356
09:45:05	20.60	20.70	20.70	+0.10	3	1355
09:45:00	20.60	20.70	20.70	+0.10	3	1352
09:44:53	20.60	20.70	20.60	0	1	1349
09:44:50	20.60	20.70	20.60	0	1	1348
09:44:48	20.60	20.70	20.60	0	1	1347
09:44:47	20.60	20.70	20.60	0	1	1346
09:44:26	20.65	20.70	20.65	+0.05	7	1345
09:44:26	20.65	20.70	20.65	+0.05	4	1338
09:44:26	20.65	20.70	20.65	+0.05	1	1334
09:44:26	20.65	20.70	20.65	+0.05	1	1333
09:44:19	20.65	20.70	20.65	+0.05	2	1332
09:44:19	20.65	20.70	20.65	+0.05	1	1330
09:44:18	20.65	20.70	20.65	+0.05	1	1329
09:44:12	20.65	20.70	20.65	+0.05	1	1328
09:44:12	20.65	20.70	20.65	+0.05	1	1327
09:43:58	20.65	20.70	20.65	+0.05	1	1326
09:43:37	20.65	20.70	20.70	+0.10	1	1325
09:43:27	20.65	20.70	20.65	+0.05	1	1324
09:43:23	20.70	20.75	20.70	+0.10	3	1323
09:41:31	20.65	20.75	20.75	+0.15	3	1320
09:41:29	20.70	20.75	20.70	+0.10	2	1317
09:41:29	20.70	20.75	20.70	+0.10	5	1315
09:41:29	20.70	20.75	20.70	+0.10	3	1310
09:41:29	20.70	20.75	20.70	+0.10	4	1307
09:41:26	20.70	20.75	20.70	+0.10	2	1303
09:41:23	20.70	20.75	20.70	+0.10	2	1301
09:40:46	20.70	20.75	20.70	+0.10	2	1299
09:39:18	20.75	20.80	20.75	+0.15	1	1297
09:38:45	20.70	20.75	20.75	+0.15	1	1296
09:38:33	20.70	20.75	20.75	+0.15	1	1295
09:38:30	20.70	20.75	20.75	+0.15	1	1294
09:38:26	20.70	20.75	20.75	+0.15	1	1293
09:37:46	20.70	20.75	20.70	+0.10	2	1292
09:37:41	20.70	20.75	20.70	+0.10	1	1290
09:37:36	20.65	20.70	20.70	+0.10	1	1289
09:37:19	20.70	20.75	20.70	+0.10	3	1288
09:37:19	20.70	20.75	20.70	+0.10	5	1285
09:37:19	20.70	20.75	20.70	+0.10	6	1280
09:37:11	20.70	20.75	20.70	+0.10	6	1274
09:36:41	20.70	20.75	20.70	+0.10	1	1268
09:36:40	20.70	20.75	20.75	+0.15	1	1267
09:36:29	20.70	20.75	20.70	+0.10	3	1266
09:36:18	20.70	20.75	20.70	+0.10	1	1263
09:35:48	20.70	20.75	20.70	+0.10	1	1262
09:35:33	20.75	20.80	20.75	+0.15	1	1261
09:35:30	20.75	20.80	20.75	+0.15	3	1260
09:35:25	20.75	20.80	20.75	+0.15	1	1257
09:35:12	20.75	20.80	20.75	+0.15	3	1256
09:35:02	20.75	20.80	20.75	+0.15	2	1253
09:34:39	20.75	20.80	20.75	+0.15	1	1251
09:34:22	20.70	20.75	20.75	+0.15	10	1250
09:34:20	20.70	20.75	20.70	+0.10	3	1240
09:34:17	20.70	20.75	20.70	+0.10	1	1237
09:34:01	20.75	20.80	20.75	+0.15	3	1236
09:33:50	20.75	20.80	20.75	+0.15	1	1233
09:33:37	20.75	20.85	20.75	+0.15	10	1232
09:33:21	20.80	20.85	20.80	+0.20	42	1222
09:33:15	20.80	20.85	20.80	+0.20	2	1180
09:33:14	20.80	20.85	20.80	+0.20	1	1178
09:33:10	20.80	20.85	20.80	+0.20	2	1177
09:33:07	20.80	20.85	20.85	+0.25	1	1175
09:33:04	20.80	20.85	20.80	+0.20	3	1174
09:32:38	20.85	20.90	20.85	+0.25	1	1171
09:31:54	20.80	20.90	20.80	+0.20	1	1170
09:31:42	20.85	20.90	20.85	+0.25	2	1169
09:30:39	20.85	20.90	20.85	+0.25	9	1167
09:30:38	20.85	20.90	20.85	+0.25	2	1158
09:29:50	20.85	20.90	20.85	+0.25	1	1156
09:29:34	20.85	20.90	20.85	+0.25	2	1155
09:29:03	20.85	20.90	20.85	+0.25	10	1153
09:28:52	20.85	20.90	20.85	+0.25	2	1143
09:28:24	20.85	20.90	20.90	+0.30	2	1141
09:28:05	20.85	20.95	20.85	+0.25	1	1139
09:28:01	20.90	20.95	20.90	+0.30	3	1138
09:27:57	20.90	20.95	20.90	+0.30	1	1135
09:27:56	20.85	20.90	20.90	+0.30	2	1134
09:27:55	20.85	20.90	20.90	+0.30	3	1132
09:27:49	20.85	20.90	20.90	+0.30	2	1129
09:26:58	20.85	20.90	20.90	+0.30	1	1127
09:26:55	20.85	20.90	20.85	+0.25	1	1126
09:26:47	20.85	20.90	20.85	+0.25	1	1125
09:26:27	20.85	20.90	20.85	+0.25	2	1124
09:26:25	20.85	20.90	20.85	+0.25	2	1122
09:26:25	20.85	20.90	20.85	+0.25	2	1120
09:26:03	20.85	20.90	20.85	+0.25	1	1118
09:25:44	20.85	20.90	20.90	+0.30	1	1117
09:25:43	20.85	20.90	20.85	+0.25	1	1116
09:25:08	20.85	20.90	20.90	+0.30	2	1115
09:24:32	20.85	20.90	20.90	+0.30	1	1113
09:24:27	20.85	20.95	20.95	+0.35	2	1112
09:24:02	20.90	20.95	20.90	+0.30	11	1110
09:23:53	20.95	21.00	20.95	+0.35	3	1099
09:23:52	20.95	21.00	20.95	+0.35	16	1096
09:22:37	20.95	21.00	21.00	+0.40	1	1080
09:22:28	20.90	20.95	20.95	+0.35	1	1079
09:22:27	20.90	20.95	20.95	+0.35	4	1078
09:22:27	20.90	20.95	20.95	+0.35	3	1074
09:22:22	20.90	20.95	20.95	+0.35	4	1071
09:22:21	20.90	20.95	20.95	+0.35	1	1067
09:22:13	20.90	20.95	20.95	+0.35	10	1066
09:22:09	20.90	20.95	20.90	+0.30	18	1056
09:22:04	20.90	20.95	20.95	+0.35	1	1038
09:22:00	20.90	20.95	20.95	+0.35	1	1037
09:21:58	20.90	20.95	20.90	+0.30	2	1036
09:21:56	20.90	20.95	20.95	+0.35	4	1034
09:21:53	20.90	20.95	20.95	+0.35	2	1030
09:21:43	20.90	20.95	20.95	+0.35	5	1028
09:21:30	20.90	20.95	20.95	+0.35	1	1023
09:21:26	20.90	20.95	20.95	+0.35	4	1022
09:21:09	20.90	20.95	20.95	+0.35	4	1018
09:20:30	20.85	20.90	20.90	+0.30	1	1014
09:20:21	20.85	20.90	20.90	+0.30	1	1013
09:20:18	20.85	20.95	20.95	+0.35	6	1012
09:20:12	20.90	20.95	20.90	+0.30	2	1006
09:20:11	20.90	20.95	20.95	+0.35	2	1004
09:20:04	20.90	20.95	20.90	+0.30	2	1002
09:19:48	20.85	20.90	20.90	+0.30	4	1000
09:19:45	20.85	20.90	20.90	+0.30	2	996
09:19:14	20.85	20.90	20.90	+0.30	1	994
09:18:54	20.90	20.95	20.90	+0.30	4	993
09:18:54	20.90	20.95	20.90	+0.30	4	989
09:18:49	20.90	20.95	20.90	+0.30	1	985
09:18:27	20.90	20.95	20.90	+0.30	1	984
09:18:27	20.90	20.95	20.90	+0.30	2	983
09:18:14	20.90	20.95	20.90	+0.30	6	981
09:18:14	20.90	20.95	20.90	+0.30	9	975
09:17:58	20.90	20.95	20.90	+0.30	1	966
09:17:55	20.85	20.90	20.90	+0.30	14	965
09:17:21	20.90	20.95	20.90	+0.30	3	951
09:17:20	20.90	20.95	20.90	+0.30	1	948
09:17:20	20.90	20.95	20.90	+0.30	1	947
09:17:05	20.90	20.95	20.90	+0.30	6	946
09:17:05	20.90	20.95	20.90	+0.30	1	940
09:16:58	20.90	20.95	20.90	+0.30	2	939
09:16:56	20.90	20.95	20.90	+0.30	1	937
09:16:47	20.90	20.95	20.90	+0.30	10	936
09:16:45	20.90	20.95	20.90	+0.30	1	926
09:16:41	20.90	20.95	20.90	+0.30	2	925
09:16:34	20.90	20.95	20.90	+0.30	3	923
09:16:32	20.85	20.95	20.85	+0.25	1	920
09:16:20	20.90	21.00	20.90	+0.30	7	919
09:16:10	20.90	21.00	20.90	+0.30	1	912
09:16:10	20.95	21.00	20.95	+0.35	2	911
09:16:06	20.90	21.00	21.00	+0.40	1	909
09:16:06	20.95	21.00	20.95	+0.35	7	908
09:16:06	20.95	21.00	20.95	+0.35	22	901
09:15:58	20.95	21.00	20.95	+0.35	1	879
09:15:55	20.95	21.00	20.95	+0.35	1	878
09:15:52	21.00	21.05	21.00	+0.40	2	877
09:15:52	21.00	21.05	21.00	+0.40	3	875
09:15:52	21.00	21.05	21.00	+0.40	4	872
09:15:48	20.95	21.05	20.95	+0.35	1	868
09:15:45	20.95	21.05	21.05	+0.45	7	867
09:15:38	20.95	21.05	20.95	+0.35	1	860
09:15:35	20.95	21.05	21.05	+0.45	1	859
09:15:31	20.95	21.05	20.95	+0.35	5	858
09:15:21	20.95	21.05	21.05	+0.45	25	853
09:15:11	20.95	21.05	20.95	+0.35	1	828
09:15:10	20.95	21.00	21.05	+0.45	4	827
09:15:10	20.95	21.00	21.00	+0.40	1	823
09:15:05	20.95	21.05	21.05	+0.45	8	822
09:15:05	20.95	21.05	21.05	+0.45	1	814
09:15:01	20.95	21.05	21.05	+0.45	1	813
09:15:01	21.00	21.05	21.00	+0.40	10	812
09:14:48	20.95	21.05	21.05	+0.45	6	802
09:14:41	20.95	21.05	21.05	+0.45	20	796
09:14:40	20.95	21.05	21.05	+0.45	1	776
09:14:32	20.95	21.05	21.05	+0.45	1	775
09:14:32	20.95	21.05	21.05	+0.45	1	774
09:14:32	21.00	21.05	21.00	+0.40	10	773
09:14:32	21.00	21.05	21.00	+0.40	8	763
09:14:23	21.05	21.10	21.05	+0.45	5	755
09:14:21	21.05	21.10	21.05	+0.45	13	750
09:14:21	21.05	21.10	21.05	+0.45	4	737
09:14:13	21.05	21.10	21.10	+0.50	1	733
09:14:13	21.05	21.10	21.05	+0.45	1	732
09:14:08	21.05	21.10	21.05	+0.45	1	731
09:14:07	21.05	21.10	21.05	+0.45	1	730
09:14:02	21.05	21.10	21.05	+0.45	2	729
09:13:59	21.05	21.10	21.05	+0.45	1	727
09:13:53	21.05	21.10	21.05	+0.45	1	726
09:13:52	21.05	21.10	21.05	+0.45	5	725
09:13:49	21.05	21.10	21.10	+0.50	1	720
09:13:48	21.05	21.10	21.10	+0.50	10	719
09:13:47	21.05	21.10	21.10	+0.50	1	709
09:13:47	21.05	21.10	21.05	+0.45	1	708
09:13:34	21.05	21.10	21.05	+0.45	3	707
09:13:33	21.05	21.10	21.10	+0.50	18	704
09:13:31	21.05	21.10	21.10	+0.50	4	686
09:13:29	21.05	21.10	21.05	+0.45	1	682
09:13:19	21.00	21.05	21.05	+0.45	1	681
09:13:09	21.00	21.05	21.05	+0.45	16	680
09:13:06	21.00	21.05	21.00	+0.40	1	664
09:13:05	21.00	21.05	21.05	+0.45	1	663
09:13:05	21.00	21.05	21.00	+0.40	1	662
09:13:00	20.95	21.05	21.05	+0.45	1	661
09:12:59	20.95	21.00	21.00	+0.40	1	660
09:12:59	20.95	21.00	21.00	+0.40	7	659
09:12:59	20.95	21.00	21.00	+0.40	43	652
09:12:59	20.95	21.00	21.00	+0.40	18	609
09:12:59	20.95	21.00	21.00	+0.40	6	591
09:12:59	20.95	21.00	21.00	+0.40	74	585
09:12:56	20.95	21.00	20.95	+0.35	1	511
09:12:55	20.95	21.00	20.95	+0.35	1	510
09:12:50	20.95	21.00	20.95	+0.35	1	509
09:12:50	20.95	21.00	21.00	+0.40	2	508
09:12:08	20.90	20.95	20.95	+0.35	18	506
09:12:08	20.90	20.95	20.95	+0.35	15	488
09:12:08	20.90	20.95	20.95	+0.35	12	473
09:12:08	20.90	20.95	20.95	+0.35	6	461
09:12:07	20.90	20.95	20.90	+0.30	10	455
09:12:07	20.90	20.95	20.90	+0.30	1	445
09:11:53	20.90	20.95	20.90	+0.30	2	444
09:11:51	20.90	20.95	20.90	+0.30	2	442
09:11:51	20.90	20.95	20.90	+0.30	1	440
09:11:50	20.90	20.95	20.95	+0.35	7	439
09:11:31	20.90	20.95	20.90	+0.30	1	432
09:11:30	20.90	20.95	20.95	+0.35	1	431
09:11:23	20.90	20.95	20.90	+0.30	1	430
09:11:21	20.90	20.95	20.95	+0.35	1	429
09:11:17	20.85	20.90	20.90	+0.30	20	428
09:11:01	20.85	20.90	20.90	+0.30	6	408
09:10:58	20.85	20.90	20.85	+0.25	5	402
09:10:55	20.85	20.90	20.90	+0.30	1	397
09:10:54	20.85	20.90	20.90	+0.30	5	396
09:10:51	20.85	20.90	20.90	+0.30	1	391
09:10:44	20.85	20.90	20.90	+0.30	1	390
09:10:41	20.90	20.95	20.90	+0.30	3	389
09:10:41	20.90	20.95	20.90	+0.30	10	386
09:10:41	20.90	20.95	20.90	+0.30	21	376
09:10:41	20.90	20.95	20.90	+0.30	2	355
09:10:36	20.90	20.95	20.90	+0.30	1	353
09:10:33	20.90	20.95	20.90	+0.30	4	352
09:10:09	20.90	20.95	20.90	+0.30	1	348
09:09:53	20.90	20.95	20.95	+0.35	10	347
09:09:37	20.90	20.95	20.90	+0.30	1	337
09:09:35	20.90	20.95	20.90	+0.30	2	336
09:09:30	20.90	20.95	20.90	+0.30	8	334
09:09:27	20.90	20.95	20.90	+0.30	1	326
09:09:22	20.90	20.95	20.90	+0.30	2	325
09:09:18	20.90	20.95	20.90	+0.30	2	323
09:09:15	20.90	20.95	20.95	+0.35	1	321
09:09:15	20.90	20.95	20.90	+0.30	1	320
09:09:08	20.90	20.95	20.90	+0.30	1	319
09:08:43	20.90	20.95	20.95	+0.35	5	318
09:08:32	20.90	20.95	20.90	+0.30	1	313
09:08:30	20.90	20.95	20.95	+0.35	5	312
09:08:28	20.90	20.95	20.90	+0.30	3	307
09:08:27	20.90	20.95	20.90	+0.30	1	304
09:08:22	20.90	20.95	20.90	+0.30	2	303
09:08:13	20.90	20.95	20.90	+0.30	2	301
09:08:08	20.90	20.95	20.90	+0.30	5	299
09:07:56	20.85	20.90	20.90	+0.30	1	294
09:07:56	20.90	20.95	20.90	+0.30	4	293
09:07:54	20.85	20.90	20.90	+0.30	11	289
09:07:54	20.85	20.90	20.90	+0.30	9	278
09:07:49	20.80	20.85	20.85	+0.25	13	269
09:07:45	20.75	20.80	20.80	+0.20	1	256
09:07:45	20.80	20.85	20.80	+0.20	2	255
09:07:43	20.80	20.85	20.80	+0.20	1	253
09:07:42	20.80	20.85	20.80	+0.20	1	252
09:07:41	20.80	20.85	20.85	+0.25	2	251
09:07:33	20.75	20.80	20.80	+0.20	1	249
09:07:32	20.75	20.80	20.80	+0.20	3	248
09:07:31	20.75	20.80	20.80	+0.20	1	245
09:07:31	20.75	20.80	20.80	+0.20	1	244
09:07:31	20.75	20.80	20.80	+0.20	10	243
09:07:26	20.75	20.80	20.80	+0.20	1	233
09:07:14	20.70	20.75	20.80	+0.20	4	232
09:07:14	20.70	20.75	20.75	+0.15	6	228
09:07:14	20.70	20.75	20.75	+0.15	5	222
09:06:57	20.65	20.75	20.75	+0.15	1	217
09:06:41	20.65	20.75	20.65	+0.05	1	216
09:06:31	20.65	20.70	20.70	+0.10	3	215
09:06:29	20.70	20.75	20.70	+0.10	5	212
09:06:23	20.70	20.75	20.70	+0.10	1	207
09:06:23	20.70	20.75	20.70	+0.10	1	206
09:06:15	20.65	20.70	20.70	+0.10	6	205
09:06:12	20.65	20.70	20.70	+0.10	2	199
09:06:12	20.65	20.70	20.70	+0.10	10	197
09:06:12	20.65	20.70	20.65	+0.05	2	187
09:06:02	20.60	20.65	20.65	+0.05	8	185
09:06:02	20.60	20.65	20.65	+0.05	4	177
09:05:33	20.55	20.65	20.55	-0.05	1	173
09:05:11	20.55	20.60	20.60	0	8	172
09:05:11	20.50	20.55	20.55	-0.05	4	164
09:05:05	20.50	20.60	20.60	0	3	160
09:05:04	20.50	20.55	20.55	-0.05	1	157
09:05:03	20.50	20.55	20.55	-0.05	1	156
09:05:03	20.50	20.55	20.55	-0.05	4	155
09:05:03	20.50	20.55	20.55	-0.05	1	151
09:04:28	20.45	20.50	20.50	-0.10	3	150
09:04:28	20.50	20.55	20.50	-0.10	1	147
09:04:13	20.45	20.50	20.50	-0.10	1	146
09:04:12	20.50	20.55	20.45	-0.15	1	145
09:04:12	20.50	20.55	20.50	-0.10	1	144
09:04:10	20.50	20.55	20.50	-0.10	2	143
09:03:48	20.50	20.55	20.55	-0.05	2	141
09:03:04	20.50	20.55	20.55	-0.05	1	139
09:02:59	20.55	20.60	20.55	-0.05	2	138
09:02:34	20.50	20.55	20.55	-0.05	7	136
09:02:34	20.45	20.55	20.55	-0.05	3	129
09:02:34	20.45	20.50	20.50	-0.10	21	126
09:02:34	20.45	20.50	20.50	-0.10	2	105
09:02:24	20.45	20.50	20.50	-0.10	2	103
09:02:24	20.45	20.50	20.45	-0.15	10	101
09:01:48	20.45	20.50	20.45	-0.15	1	91
09:01:35	20.45	20.50	20.50	-0.10	3	90
09:01:34	20.50	20.55	20.50	-0.10	5	87
09:01:30	20.50	20.55	20.50	-0.10	2	82
09:01:19	20.50	20.55	20.50	-0.10	2	80
09:01:16	20.45	20.55	20.45	-0.15	2	78
09:00:21	20.45	20.50	20.50	-0.10	10	76
09:00:21	20.45	20.50	20.50	-0.10	10	66
09:00:05	--	--	20.50	-0.10	56	56

　

其他人也逛...

PChome 購物儲值6, 000元

MyCard 500點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 1490點虛擬點數卡

PChome 購物儲值100, 000元

PChome 購物儲值50, 000元

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值5, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

聯電ADR19日下跌0.13美元跌幅1....

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧三大法人賣超台股998.55億元
‧台股爆量崩跌終場挫774點創史...
‧外資賣超857億累計連8賣提款晶...

加密貨幣

比特幣BTC	63995.40	482.65	0.76%
以太幣ETH	3054.55	-11.48	-0.37%
瑞波幣XRP	0.511922	0.01	1.78%
比特幣現金BCH	479.67	-3.64	-0.75%
萊特幣LTC	82.23	1.43	1.77%
卡達幣ADA	0.482036	0.02	5.21%
波場幣TRX	0.109775	0.00	0.41%
恆星幣XLM	0.113628	0.00	2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。