農 林  (2913) 貿易百貨 上市

19.60 ▼-0.05 -0.25% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 966 19.55 28 19.60 8 19.80 20.00 19.60 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.5519.6019.60-0.053966
13:30:0019.6019.6519.60-0.0576963
13:24:2019.6019.6519.60-0.052887
13:23:2819.6019.6519.60-0.051885
13:23:0019.6019.6519.60-0.051884
13:22:5519.6019.6519.60-0.051883
13:22:5119.6019.6519.60-0.051882
13:22:3319.6019.6519.60-0.0510881
13:21:5419.6019.6519.60-0.051871
13:21:1619.6019.6519.60-0.051870
13:20:1019.6019.6519.60-0.0510869
13:19:2219.6019.6519.60-0.051859
13:17:3519.6019.6519.6501858
13:14:4319.6019.6519.6502857
13:13:0219.6019.6519.6501855
13:08:5519.6519.7019.6507854
13:07:3419.6519.7019.6503847
13:07:3419.6019.6519.6504844
13:07:0119.6019.6519.6501840
13:06:5519.6019.6519.6501839
13:05:3219.6019.6519.6502838
13:03:5319.6019.6519.6501836
13:03:1719.6019.6519.6501835
13:00:2419.6019.6519.6505834
12:56:0019.6019.6519.6502829
12:55:2719.6019.6519.6501827
12:53:5719.6019.6519.6501826
12:50:0219.6019.6519.65010825
12:50:0219.6019.6519.6502815
12:49:2719.6519.7019.6507813
12:45:0519.6019.6519.6501806
12:43:4019.6519.7019.6501805
12:43:3219.6519.7019.6502804
12:39:1419.6019.6519.6503802
12:37:3319.6519.7019.6509799
12:36:0019.6519.7019.6509790
12:35:5919.6519.7019.6505781
12:33:4619.6519.7019.6502776
12:32:3919.6519.7019.6501774
12:31:1219.6519.7019.6501773
12:21:2919.7019.7519.70+0.053772
12:21:2919.6519.7019.70+0.052769
12:20:0519.6519.7019.70+0.051767
12:15:1219.6519.7019.6501766
12:14:0019.6519.7019.70+0.051765
12:09:0719.6019.6519.6503764
12:09:0719.6519.7019.6503761
12:09:0719.6519.7019.6502758
12:08:5419.6519.7019.6501756
12:07:1019.6519.7019.65036755
12:06:1419.6519.7019.70+0.058719
12:06:1419.6519.7019.70+0.052711
12:04:1419.6519.7019.70+0.051709
12:03:3319.6519.7019.6501708
11:58:5419.6519.7019.70+0.052707
11:58:5319.6519.7019.70+0.051705
11:53:5119.6519.7019.70+0.058704
11:53:4819.6519.7019.70+0.0510696
11:53:3519.7019.7519.70+0.052686
11:53:3519.7019.7519.70+0.0530684
11:52:5219.7019.7519.70+0.058654
11:52:1719.7019.7519.70+0.052646
11:51:3019.7019.7519.75+0.101644
11:48:0119.7019.7519.70+0.055643
11:44:0419.7019.7519.70+0.051638
11:39:4319.7019.7519.75+0.101637
11:33:3919.7019.7519.75+0.101636
11:30:5219.7019.7519.75+0.101635
11:27:3119.7019.8019.70+0.051634
11:27:3019.7019.8019.70+0.0522633
11:25:3819.7019.7519.75+0.101611
11:25:3819.7019.7519.75+0.1010610
11:25:1619.7519.8019.75+0.1020600
11:24:0119.7519.8019.75+0.105580
11:20:1919.7519.8019.75+0.106575
11:19:4519.7519.8019.75+0.101569
11:19:3819.7519.8019.75+0.101568
11:12:5519.7519.8019.75+0.101567
11:12:3519.7519.8019.75+0.101566
11:06:5419.7519.8019.80+0.151565
11:03:4519.7519.8019.80+0.1510564
11:03:3719.7519.8019.75+0.101554
11:00:2019.7519.8019.75+0.101553
10:58:3819.7519.8019.75+0.105552
10:57:4119.7519.8019.75+0.103547
10:54:0019.7519.8019.75+0.1010544
10:49:5719.8019.8519.80+0.1517534
10:45:3419.8019.8519.85+0.201517
10:45:3419.8019.8519.85+0.201516
10:45:3219.7519.8019.80+0.1518515
10:45:3219.7519.8019.80+0.1510497
10:45:3119.7519.8019.80+0.1510487
10:45:2919.7519.8019.80+0.1510477
10:45:2719.7519.8019.80+0.1510467
10:42:5519.7519.8019.80+0.151457
10:30:4019.7519.8019.75+0.101456
10:29:1619.7519.8019.75+0.101455
10:27:1519.7019.7519.75+0.103454
10:25:5819.7519.8019.75+0.103451
10:25:5819.7519.8019.75+0.1010448
10:25:5819.7519.8019.75+0.1020438
10:23:3019.7519.8019.80+0.151418
10:22:0119.7519.8019.80+0.155417
10:21:2619.7519.8019.80+0.152412
10:20:3119.7519.8019.80+0.157410
10:15:2719.7519.8019.80+0.151403
10:11:4119.7519.8019.75+0.103402
10:11:3119.7519.8019.75+0.101399
10:11:3119.7519.8019.75+0.101398
10:11:3119.7519.8019.75+0.103397
10:05:3919.7519.8019.75+0.101394
10:04:3719.7519.8019.80+0.151393
10:01:5819.7519.8019.75+0.101392
10:01:4919.7519.8019.80+0.151391
09:58:1719.7519.8019.80+0.151390
09:58:0119.7519.8519.75+0.108389
09:58:0119.8019.8519.80+0.151381
09:57:5619.7519.8019.80+0.151380
09:57:4019.7519.8019.80+0.151379
09:56:1519.7519.8019.80+0.151378
09:56:0019.7519.8019.80+0.151377
09:55:4219.7519.8019.75+0.101376
09:53:5619.7519.8019.80+0.151375
09:52:2319.7519.8019.80+0.155374
09:48:0219.7519.8019.80+0.155369
09:48:0019.7519.8019.75+0.101364
09:47:5619.7519.8019.75+0.101363
09:46:5719.7519.8019.75+0.102362
09:45:2019.7519.8019.75+0.104360
09:45:2019.7519.8019.75+0.106356
09:44:0619.7519.8019.75+0.101350
09:39:4919.7519.8019.75+0.102349
09:39:2619.7519.8019.75+0.102347
09:38:2119.8019.8519.80+0.1514345
09:35:4919.8519.9019.85+0.201331
09:35:4019.8019.8519.85+0.205330
09:35:2219.8019.8519.85+0.201325
09:32:3719.8519.9019.85+0.202324
09:32:3719.8519.9019.85+0.201322
09:32:0819.8519.9019.85+0.202321
09:31:0519.8019.8519.85+0.206319
09:30:4819.7519.8019.80+0.151313
09:30:4619.7519.8019.80+0.152312
09:30:4519.7519.8019.80+0.152310
09:29:4819.8019.8519.80+0.152308
09:29:4319.8019.8519.80+0.154306
09:28:0619.7519.8019.80+0.151302
09:28:0619.7519.8019.80+0.153301
09:28:0619.7519.8019.80+0.155298
09:27:5019.7519.8019.80+0.151293
09:27:5019.7519.8019.80+0.151292
09:27:5019.7519.8019.80+0.155291
09:27:5019.7519.8019.75+0.101286
09:27:1219.7519.8019.80+0.152285
09:26:4919.7519.8019.80+0.152283
09:26:2519.7519.8019.80+0.151281
09:26:2219.7519.8019.75+0.101280
09:26:1819.7519.8019.75+0.101279
09:25:4719.7519.8019.80+0.151278
09:25:3519.7519.8019.80+0.151277
09:25:3319.7519.8019.80+0.151276
09:25:0319.7519.8019.80+0.153275
09:24:3019.7519.8019.75+0.107272
09:24:1719.7519.8019.80+0.152265
09:23:3519.7519.8019.80+0.152263
09:21:1719.7519.8019.80+0.153261
09:19:2919.7019.7519.75+0.102258
09:18:1119.7519.8019.75+0.104256
09:18:1119.7519.8019.75+0.104252
09:16:0419.7519.8019.75+0.102248
09:15:5519.7519.8019.80+0.152246
09:15:4719.7519.8019.80+0.151244
09:15:0719.7519.8019.80+0.151243
09:12:5319.7019.7519.75+0.105242
09:12:4019.7519.8019.75+0.104237
09:11:4419.7519.8019.80+0.151233
09:11:3719.8019.8519.80+0.154232
09:10:1019.8519.9019.85+0.201228
09:09:5219.8519.9019.85+0.208227
09:09:4519.8519.9019.85+0.201219
09:09:2419.8019.8519.85+0.205218
09:08:4919.8519.9519.85+0.204213
09:08:4919.9019.9519.90+0.252209
09:08:2319.8519.9019.90+0.252207
09:08:0719.9019.9519.90+0.253205
09:07:3419.9019.9519.95+0.301202
09:07:3119.9019.9519.95+0.302201
09:07:2819.9019.9519.95+0.301199
09:07:2519.9019.9519.95+0.302198
09:07:2119.9520.0019.95+0.303196
09:07:1719.9520.0019.95+0.301193
09:07:1419.9520.0020.00+0.3510192
09:07:1319.9520.0019.95+0.301182
09:06:5919.9019.9519.95+0.308181
09:06:5919.9019.9519.95+0.3016173
09:06:5919.9019.9519.95+0.302157
09:06:5919.8519.9019.90+0.256155
09:06:5919.8519.9019.90+0.2515149
09:06:4819.8519.9019.90+0.2510134
09:06:4519.8519.9019.90+0.252124
09:06:2719.9019.9519.90+0.253122
09:06:2719.9019.9519.90+0.252119
09:05:4719.8519.9019.90+0.252117
09:05:4519.8519.9019.90+0.252115
09:05:4019.8519.9019.90+0.251113
09:05:4019.8519.9019.90+0.252112
09:05:3719.8019.8519.85+0.2010110
09:05:3419.8019.8519.85+0.201100
09:05:2919.8019.8519.85+0.20199
09:05:2219.8019.8519.85+0.20198
09:05:2019.8019.8519.85+0.20197
09:05:1219.8019.8519.85+0.20196
09:05:0719.8019.9019.90+0.251095
09:05:0419.8019.8519.85+0.20385
09:05:0419.8519.9019.85+0.20882
09:05:0419.8519.9019.85+0.20274
09:05:0419.8019.8519.85+0.20172
09:04:5419.8019.8519.85+0.20171
09:04:5119.8019.8519.85+0.20170
09:04:4919.8019.8519.85+0.20269
09:04:1119.7519.8019.80+0.15167
09:04:1119.7519.8019.80+0.15166
09:04:0819.7519.8019.80+0.15465
09:04:0219.7019.7519.75+0.10361
09:03:4719.7019.7519.75+0.10158
09:03:4419.7019.7519.75+0.10157
09:03:4419.7019.7519.75+0.10156
09:03:3719.7519.8019.75+0.10155
09:03:3519.7519.8019.75+0.10154
09:03:2619.7519.8019.75+0.10653
09:02:2319.7519.8019.75+0.10247
09:00:5719.7519.8019.80+0.15145
09:00:04----19.80+0.154444
 
加密貨幣
比特幣BTC 96709.30 -871.19 -0.89%
以太幣ETH 2808.20 114.64 4.26%
瑞波幣XRP 2.72 -0.04 -1.50%
比特幣現金BCH 334.36 1.55 0.47%
萊特幣LTC 124.12 -9.73 -7.27%
卡達幣ADA 0.822510 0.04 5.30%
波場幣TRX 0.244986 0.01 3.18%
恆星幣XLM 0.345230 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。