最新路易莎從咖啡轉型　餐飲品牌營收拚3成占比熱門【台股盤後】收跌379點月線得而復失　權值股賣壓重

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

52.00 ▲+0.40 +0.78% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,455	52.00	32	52.10	10	51.60	52.40	51.40	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.10	52.00	+0.40	1	2455
13:30:00	52.00	52.10	52.00	+0.40	83	2454
13:24:01	52.20	52.30	52.20	+0.60	11	2371
13:24:00	52.20	52.30	52.20	+0.60	6	2360
13:23:35	52.20	52.30	52.20	+0.60	11	2354
13:23:35	52.10	52.20	52.20	+0.60	5	2343
13:23:32	52.20	52.30	52.20	+0.60	10	2338
13:23:32	52.10	52.20	52.20	+0.60	6	2328
13:23:00	52.10	52.30	52.10	+0.50	1	2322
13:22:58	52.10	52.20	52.20	+0.60	1	2321
13:22:58	52.10	52.20	52.20	+0.60	1	2320
13:22:58	52.10	52.20	52.20	+0.60	1	2319
13:22:58	52.20	52.30	52.20	+0.60	15	2318
13:22:51	52.20	52.30	52.20	+0.60	1	2303
13:22:03	52.20	52.30	52.20	+0.60	5	2302
13:22:02	52.20	52.30	52.20	+0.60	7	2297
13:22:02	52.20	52.30	52.20	+0.60	4	2290
13:21:52	52.20	52.30	52.20	+0.60	6	2286
13:21:52	52.20	52.30	52.20	+0.60	10	2280
13:21:37	52.00	52.20	52.20	+0.60	16	2270
13:21:35	52.10	52.20	52.10	+0.50	1	2254
13:21:35	52.00	52.10	52.10	+0.50	4	2253
13:21:29	52.00	52.10	52.10	+0.50	1	2249
13:21:29	52.10	52.20	52.10	+0.50	6	2248
13:20:03	52.10	52.30	52.10	+0.50	2	2242
13:19:58	52.10	52.30	52.10	+0.50	4	2240
13:19:58	52.10	52.20	52.20	+0.60	5	2236
13:16:02	52.20	52.30	52.20	+0.60	6	2231
13:14:04	52.30	52.40	52.30	+0.70	2	2225
13:13:15	52.30	52.40	52.30	+0.70	2	2223
13:13:15	52.20	52.30	52.30	+0.70	8	2221
13:12:47	52.20	52.30	52.30	+0.70	14	2213
13:11:41	52.20	52.30	52.30	+0.70	1	2199
13:11:38	52.20	52.30	52.30	+0.70	1	2198
13:11:07	52.20	52.30	52.20	+0.60	1	2197
13:10:22	52.20	52.30	52.20	+0.60	5	2196
13:10:03	52.20	52.30	52.20	+0.60	1	2191
13:10:03	52.20	52.30	52.20	+0.60	5	2190
13:09:39	52.20	52.30	52.20	+0.60	1	2185
13:09:39	52.10	52.20	52.20	+0.60	4	2184
13:09:35	52.10	52.20	52.20	+0.60	5	2180
13:09:31	52.20	52.30	52.20	+0.60	5	2175
13:09:02	52.20	52.30	52.20	+0.60	7	2170
13:08:09	52.10	52.30	52.30	+0.70	4	2163
13:06:05	52.20	52.30	52.20	+0.60	3	2159
13:05:59	52.20	52.30	52.20	+0.60	1	2156
13:04:41	52.10	52.20	52.20	+0.60	2	2155
13:03:48	52.20	52.30	52.20	+0.60	2	2153
13:02:10	52.20	52.30	52.30	+0.70	1	2151
13:02:01	52.30	52.40	52.30	+0.70	1	2150
13:02:01	52.20	52.30	52.30	+0.70	4	2149
13:01:39	52.20	52.30	52.30	+0.70	1	2145
13:01:37	52.20	52.30	52.40	+0.80	4	2144
13:01:37	52.20	52.30	52.30	+0.70	8	2140
13:01:18	52.20	52.30	52.30	+0.70	1	2132
13:01:13	52.20	52.30	52.30	+0.70	1	2131
13:00:42	52.20	52.30	52.30	+0.70	1	2130
13:00:01	52.30	52.40	52.30	+0.70	6	2129
12:59:25	52.30	52.40	52.30	+0.70	1	2123
12:56:33	52.30	52.50	52.30	+0.70	1	2122
12:56:17	52.30	52.40	52.40	+0.80	10	2121
12:55:41	52.30	52.40	52.40	+0.80	1	2111
12:55:40	52.40	52.50	52.40	+0.80	4	2110
12:55:40	52.30	52.40	52.40	+0.80	19	2106
12:55:24	52.30	52.40	52.30	+0.70	1	2087
12:55:01	52.30	52.40	52.30	+0.70	5	2086
12:54:50	52.30	52.40	52.40	+0.80	1	2081
12:54:50	52.30	52.40	52.40	+0.80	2	2080
12:54:50	52.20	52.40	52.40	+0.80	136	2078
12:54:28	52.30	52.40	52.40	+0.80	1	1942
12:54:28	52.20	52.30	52.30	+0.70	132	1941
12:53:29	52.20	52.30	52.20	+0.60	5	1809
12:52:40	52.10	52.20	52.20	+0.60	43	1804
12:52:35	52.00	52.10	52.10	+0.50	10	1761
12:52:06	52.10	52.20	52.10	+0.50	6	1751
12:51:29	52.10	52.20	52.10	+0.50	1	1745
12:49:45	52.00	52.10	52.10	+0.50	47	1744
12:49:45	51.90	52.00	52.00	+0.40	4	1697
12:49:35	52.00	52.10	52.00	+0.40	6	1693
12:47:40	51.90	52.00	52.00	+0.40	2	1687
12:46:24	52.00	52.10	52.00	+0.40	1	1685
12:45:55	52.00	52.10	52.00	+0.40	3	1684
12:43:18	52.00	52.10	52.00	+0.40	4	1681
12:36:49	52.00	52.10	52.00	+0.40	1	1677
12:36:46	52.00	52.10	52.00	+0.40	10	1676
12:36:17	52.00	52.10	52.00	+0.40	1	1666
12:35:52	51.90	52.00	52.00	+0.40	7	1665
12:34:27	52.00	52.10	52.00	+0.40	3	1658
12:33:10	51.90	52.10	52.10	+0.50	1	1655
12:32:54	51.90	52.10	52.10	+0.50	1	1654
12:31:03	51.90	52.10	52.10	+0.50	1	1653
12:31:03	51.90	52.10	52.10	+0.50	1	1652
12:30:51	51.90	52.10	52.10	+0.50	1	1651
12:29:04	51.90	52.10	52.10	+0.50	1	1650
12:27:04	51.90	52.10	51.90	+0.30	1	1649
12:26:43	51.90	52.00	52.00	+0.40	14	1648
12:25:19	51.90	52.00	52.00	+0.40	1	1634
12:24:48	51.90	52.00	52.00	+0.40	14	1633
12:24:28	51.90	52.00	52.00	+0.40	2	1619
12:21:13	51.90	52.10	52.10	+0.50	1	1617
12:21:13	52.00	52.10	52.00	+0.40	1	1616
12:20:54	52.00	52.10	52.10	+0.50	1	1615
12:20:20	51.90	52.00	52.00	+0.40	1	1614
12:20:20	52.00	52.10	52.00	+0.40	4	1613
12:19:48	52.00	52.10	52.00	+0.40	1	1609
12:19:16	52.10	52.20	52.10	+0.50	2	1608
12:18:27	52.10	52.20	52.20	+0.60	1	1606
12:16:57	52.10	52.20	52.20	+0.60	1	1605
12:16:29	52.10	52.20	52.20	+0.60	4	1604
12:15:14	52.10	52.20	52.10	+0.50	2	1600
12:14:08	52.10	52.20	52.10	+0.50	1	1598
12:13:58	52.10	52.20	52.10	+0.50	16	1597
12:13:52	52.10	52.20	52.20	+0.60	1	1581
12:13:52	52.00	52.10	52.10	+0.50	52	1580
12:13:18	52.00	52.10	52.10	+0.50	5	1528
12:12:23	52.00	52.10	52.00	+0.40	4	1523
12:11:55	52.00	52.10	52.00	+0.40	1	1519
12:10:34	52.00	52.10	52.00	+0.40	4	1518
12:05:06	52.00	52.10	52.00	+0.40	6	1514
12:01:52	52.00	52.10	52.00	+0.40	2	1508
12:01:16	51.90	52.00	52.00	+0.40	8	1506
12:00:14	52.00	52.10	52.00	+0.40	2	1498
12:00:12	52.00	52.10	52.10	+0.50	1	1496
12:00:12	52.00	52.10	52.00	+0.40	1	1495
11:59:25	51.90	52.00	52.00	+0.40	14	1494
11:56:53	51.90	52.00	52.00	+0.40	1	1480
11:56:40	52.00	52.10	52.00	+0.40	1	1479
11:56:22	52.00	52.10	52.00	+0.40	25	1478
11:55:46	52.00	52.10	52.00	+0.40	5	1453
11:54:56	52.00	52.10	52.10	+0.50	1	1448
11:54:45	52.00	52.10	52.10	+0.50	1	1447
11:54:45	51.90	52.00	52.00	+0.40	50	1446
11:54:11	51.90	52.00	52.00	+0.40	5	1396
11:53:56	51.80	51.90	51.90	+0.30	5	1391
11:53:48	51.80	51.90	51.90	+0.30	1	1386
11:53:10	51.90	52.00	51.90	+0.30	4	1385
11:50:55	51.80	51.90	51.90	+0.30	15	1381
11:49:57	51.80	51.90	51.90	+0.30	2	1366
11:49:24	51.80	51.90	51.90	+0.30	1	1364
11:49:24	51.90	52.00	51.90	+0.30	4	1363
11:47:56	51.90	52.00	52.00	+0.40	1	1359
11:47:56	51.80	51.90	51.90	+0.30	34	1358
11:41:03	51.70	51.80	51.80	+0.20	1	1324
11:41:02	51.70	51.80	51.80	+0.20	2	1323
11:41:02	51.80	51.90	51.80	+0.20	8	1321
11:37:27	51.80	51.90	51.80	+0.20	1	1313
11:36:10	51.80	51.90	51.80	+0.20	5	1312
11:34:26	51.70	51.80	51.80	+0.20	9	1307
11:34:19	51.80	51.90	51.80	+0.20	1	1298
11:33:52	51.80	51.90	51.80	+0.20	4	1297
11:32:50	51.80	51.90	51.80	+0.20	1	1293
11:32:15	51.80	51.90	51.80	+0.20	1	1292
11:31:44	51.80	51.90	51.80	+0.20	8	1291
11:31:16	51.70	51.80	51.80	+0.20	17	1283
11:31:05	51.70	51.80	51.80	+0.20	1	1266
11:29:03	51.70	51.80	51.70	+0.10	1	1265
11:28:20	51.70	51.90	51.70	+0.10	30	1264
11:27:00	51.70	51.80	51.80	+0.20	18	1234
11:26:56	51.70	51.80	51.80	+0.20	3	1216
11:25:55	51.70	51.80	51.80	+0.20	2	1213
11:24:36	51.70	51.80	51.70	+0.10	30	1211
11:23:57	51.70	51.80	51.80	+0.20	1	1181
11:23:40	51.70	51.80	51.80	+0.20	7	1180
11:23:40	51.80	51.90	51.80	+0.20	8	1173
11:21:25	51.70	51.80	51.80	+0.20	15	1165
11:21:24	51.70	51.90	51.70	+0.10	2	1150
11:20:04	51.70	51.80	51.80	+0.20	4	1148
11:19:46	51.70	51.90	51.70	+0.10	30	1144
11:19:12	51.80	51.90	51.80	+0.20	1	1114
11:18:53	51.80	51.90	51.80	+0.20	1	1113
11:17:30	51.80	51.90	51.80	+0.20	1	1112
11:16:26	51.80	51.90	51.80	+0.20	3	1111
11:16:00	51.80	51.90	51.80	+0.20	6	1108
11:14:58	51.70	51.80	51.80	+0.20	18	1102
11:14:43	51.70	51.80	51.80	+0.20	2	1084
11:14:24	51.70	51.80	51.80	+0.20	1	1082
11:14:11	51.80	51.90	51.80	+0.20	8	1081
11:12:23	51.70	51.80	51.80	+0.20	8	1073
11:12:17	51.80	51.90	51.80	+0.20	8	1065
11:09:17	51.80	51.90	51.80	+0.20	10	1057
11:07:05	51.80	51.90	51.80	+0.20	6	1047
11:04:00	51.80	51.90	51.80	+0.20	5	1041
11:03:27	51.70	51.80	51.80	+0.20	5	1036
11:03:27	51.80	51.90	51.80	+0.20	2	1031
11:03:27	51.80	51.90	51.80	+0.20	3	1029
11:03:16	51.70	51.90	51.70	+0.10	1	1026
11:03:02	51.70	51.90	51.90	+0.30	1	1025
11:03:00	51.80	51.90	51.80	+0.20	1	1024
11:02:37	51.70	51.80	51.80	+0.20	1	1023
11:02:21	51.70	51.80	51.80	+0.20	30	1022
11:01:02	51.70	51.80	51.80	+0.20	1	992
11:01:01	51.80	51.90	51.80	+0.20	1	991
11:00:35	51.80	51.90	51.80	+0.20	4	990
10:59:47	51.80	51.90	51.80	+0.20	5	986
10:59:30	51.80	51.90	51.80	+0.20	5	981
10:59:22	51.80	51.90	51.80	+0.20	5	976
10:58:16	51.80	51.90	51.80	+0.20	5	971
10:57:30	51.70	51.80	51.80	+0.20	10	966
10:57:00	51.80	51.90	51.80	+0.20	4	956
10:56:34	51.70	51.80	51.80	+0.20	2	952
10:56:06	51.80	51.90	51.80	+0.20	5	950
10:55:48	51.80	51.90	51.80	+0.20	2	945
10:55:27	51.80	51.90	51.80	+0.20	3	943
10:55:15	51.80	51.90	51.80	+0.20	5	940
10:55:06	51.80	51.90	51.80	+0.20	4	935
10:55:06	51.70	51.80	51.80	+0.20	1	931
10:54:39	51.80	51.90	51.80	+0.20	4	930
10:54:34	51.80	51.90	51.80	+0.20	24	926
10:53:41	51.80	51.90	51.80	+0.20	2	902
10:50:08	51.90	52.00	51.90	+0.30	4	900
10:49:00	51.90	52.00	52.00	+0.40	1	896
10:48:59	51.90	52.00	52.00	+0.40	1	895
10:48:59	51.90	52.00	52.00	+0.40	13	894
10:48:59	51.80	51.90	51.90	+0.30	74	881
10:48:47	51.90	52.00	51.90	+0.30	5	807
10:48:17	51.90	52.00	51.90	+0.30	5	802
10:47:25	51.80	51.90	51.90	+0.30	1	797
10:47:02	51.80	51.90	51.80	+0.20	2	796
10:46:15	51.80	51.90	51.80	+0.20	1	794
10:45:02	51.90	52.00	51.90	+0.30	12	793
10:43:00	52.00	52.10	52.00	+0.40	2	781
10:42:48	52.00	52.10	52.00	+0.40	2	779
10:42:22	52.00	52.10	52.00	+0.40	1	777
10:41:44	51.90	52.00	52.00	+0.40	2	776
10:41:44	51.90	52.00	52.00	+0.40	1	774
10:41:37	51.90	52.00	52.00	+0.40	1	773
10:41:28	51.90	52.00	52.00	+0.40	1	772
10:40:57	51.90	52.00	52.00	+0.40	4	771
10:40:57	52.00	52.10	52.00	+0.40	16	767
10:40:53	52.00	52.10	52.00	+0.40	2	751
10:40:21	51.90	52.00	52.00	+0.40	59	749
10:40:13	51.90	52.00	52.00	+0.40	1	690
10:39:34	51.90	52.00	52.00	+0.40	3	689
10:38:41	51.90	52.00	51.90	+0.30	2	686
10:38:40	51.90	52.00	51.90	+0.30	7	684
10:37:20	51.80	51.90	51.90	+0.30	2	677
10:37:16	51.80	51.90	51.90	+0.30	1	675
10:37:15	51.90	52.00	51.90	+0.30	4	674
10:36:50	51.90	52.00	51.90	+0.30	3	670
10:36:39	51.90	52.00	51.90	+0.30	2	667
10:36:13	51.90	52.00	51.90	+0.30	1	665
10:34:34	51.90	52.00	51.90	+0.30	1	664
10:34:34	51.80	51.90	51.90	+0.30	9	663
10:33:07	51.90	52.00	51.90	+0.30	1	654
10:28:06	51.90	52.00	51.90	+0.30	2	653
10:25:36	51.90	52.00	52.00	+0.40	1	651
10:25:35	51.90	52.00	52.00	+0.40	1	650
10:25:26	51.90	52.00	52.00	+0.40	12	649
10:25:26	51.80	51.90	51.90	+0.30	30	637
10:22:35	51.80	51.90	51.90	+0.30	1	607
10:22:34	51.80	51.90	51.90	+0.30	5	606
10:21:51	51.80	51.90	51.90	+0.30	1	601
10:21:33	51.80	51.90	51.90	+0.30	1	600
10:20:36	51.80	51.90	51.90	+0.30	2	599
10:20:36	51.80	51.90	51.90	+0.30	4	597
10:20:36	51.90	52.00	51.90	+0.30	8	593
10:20:07	51.90	52.00	51.90	+0.30	5	585
10:20:02	51.90	52.00	51.90	+0.30	5	580
10:19:47	51.90	52.00	51.90	+0.30	3	575
10:19:38	51.90	52.00	52.00	+0.40	2	572
10:19:28	51.90	52.00	52.00	+0.40	2	570
10:18:58	51.90	52.00	52.00	+0.40	1	568
10:18:57	51.90	52.00	52.00	+0.40	15	567
10:18:56	51.80	51.90	51.90	+0.30	2	552
10:18:56	51.80	51.90	51.90	+0.30	1	550
10:18:56	51.80	51.90	51.90	+0.30	101	549
10:18:25	51.80	51.90	51.90	+0.30	1	448
10:18:20	51.80	51.90	51.90	+0.30	1	447
10:18:05	51.80	51.90	51.90	+0.30	1	446
10:18:00	51.80	52.00	52.00	+0.40	5	445
10:17:59	51.80	52.00	51.80	+0.20	4	440
10:17:00	51.80	52.00	52.00	+0.40	4	436
10:16:38	51.80	52.00	52.00	+0.40	5	432
10:16:31	51.80	51.90	51.90	+0.30	3	427
10:15:25	51.80	51.90	51.90	+0.30	2	424
10:14:48	51.80	51.90	51.90	+0.30	1	422
10:14:40	51.80	51.90	51.90	+0.30	2	421
10:14:09	51.80	51.90	51.90	+0.30	6	419
10:13:55	51.70	51.80	51.80	+0.20	1	413
10:13:55	51.70	51.80	51.80	+0.20	6	412
10:13:25	51.60	51.70	51.70	+0.10	9	406
10:13:25	51.60	51.70	51.70	+0.10	3	397
10:13:25	51.60	51.70	51.70	+0.10	5	394
10:04:32	51.60	51.70	51.60	0	1	389
10:04:01	51.60	51.70	51.60	0	2	388
10:03:38	51.60	51.70	51.60	0	1	386
10:03:12	51.60	51.70	51.70	+0.10	1	385
10:02:52	51.60	51.70	51.70	+0.10	1	384
10:02:51	51.60	51.70	51.60	0	3	383
10:00:00	51.60	51.70	51.70	+0.10	1	380
09:54:49	51.70	51.80	51.70	+0.10	2	379
09:53:01	51.60	51.70	51.60	0	5	377
09:51:43	51.70	51.80	51.70	+0.10	1	372
09:51:38	51.60	51.70	51.60	0	1	371
09:49:32	51.60	51.70	51.70	+0.10	1	370
09:48:02	51.60	51.70	51.60	0	1	369
09:47:14	51.60	51.70	51.70	+0.10	1	368
09:47:01	51.50	51.60	51.60	0	14	367
09:47:01	51.50	51.60	51.60	0	1	353
09:46:52	51.50	51.60	51.50	-0.10	1	352
09:44:21	51.50	51.60	51.50	-0.10	1	351
09:43:12	51.50	51.60	51.50	-0.10	1	350
09:42:18	51.50	51.60	51.50	-0.10	1	349
09:38:35	51.50	51.60	51.50	-0.10	1	348
09:38:28	51.50	51.60	51.60	0	1	347
09:34:01	51.40	51.50	51.50	-0.10	1	346
09:32:57	51.40	51.50	51.50	-0.10	5	345
09:30:48	51.40	51.50	51.50	-0.10	3	340
09:30:39	51.50	51.60	51.50	-0.10	3	337
09:30:36	51.50	51.60	51.50	-0.10	4	334
09:30:32	51.50	51.60	51.50	-0.10	4	330
09:30:00	51.50	51.60	51.50	-0.10	9	326
09:28:39	51.40	51.50	51.50	-0.10	4	317
09:28:28	51.50	51.60	51.50	-0.10	1	313
09:28:17	51.40	51.50	51.50	-0.10	1	312
09:27:34	51.40	51.50	51.50	-0.10	1	311
09:27:33	51.40	51.50	51.50	-0.10	5	310
09:27:30	51.40	51.50	51.50	-0.10	5	305
09:27:05	51.50	51.60	51.50	-0.10	43	300
09:27:05	51.50	51.60	51.50	-0.10	5	257
09:26:06	51.40	51.50	51.50	-0.10	6	252
09:25:58	51.40	51.50	51.40	-0.20	1	246
09:24:38	51.40	51.50	51.40	-0.20	6	245
09:24:38	51.40	51.50	51.40	-0.20	11	239
09:24:06	51.50	51.60	51.50	-0.10	3	228
09:24:04	51.50	51.60	51.50	-0.10	14	225
09:24:04	51.50	51.60	51.50	-0.10	4	211
09:24:04	51.50	51.70	51.50	-0.10	34	207
09:24:04	51.50	51.70	51.50	-0.10	4	173
09:22:08	51.50	51.70	51.50	-0.10	10	169
09:21:27	51.50	51.70	51.50	-0.10	1	159
09:20:18	51.50	51.70	51.50	-0.10	1	158
09:20:18	51.60	51.70	51.60	0	40	157
09:18:42	51.60	51.70	51.70	+0.10	1	117
09:12:53	51.60	51.80	51.80	+0.20	5	116
09:12:37	51.70	51.80	51.70	+0.10	1	111
09:12:00	51.60	51.70	51.70	+0.10	5	110
09:11:22	51.60	51.70	51.60	0	1	105
09:11:20	51.60	51.70	51.60	0	9	104
09:10:00	51.60	51.70	51.70	+0.10	5	95
09:08:33	51.70	51.80	51.70	+0.10	3	90
09:07:21	51.60	51.70	51.70	+0.10	3	87
09:05:21	51.50	51.70	51.50	-0.10	1	84
09:05:21	51.60	51.70	51.60	0	44	83
09:04:52	51.60	51.70	51.60	0	2	39
09:03:55	51.70	51.80	51.70	+0.10	1	37
09:02:33	51.80	51.90	51.80	+0.20	3	36
09:00:18	--	--	51.60	0	32	33

　

其他人也逛...

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

App Store Card $ 3000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X8 Pro Max 12G/512G

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

GARMIN VENU 3S GPS 智慧腕錶

台積電尾盤下壓收最低　台股跌3...

股市融資槓桿須警惕　楊金龍：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧仁寶伺服器、PC動能升溫　6月營...
‧三大法人賣超台股393.93億元
‧新台幣重貶1.46角收32.178元　...

加密貨幣

比特幣BTC	62592.79	-700.73	-1.11%
以太幣ETH	1741.09	-27.30	-1.54%
瑞波幣XRP	1.09	-0.02	-1.96%
比特幣現金BCH	236.55	-2.92	-1.22%
萊特幣LTC	43.76	-0.14	-0.32%
卡達幣ADA	0.168805	-0.01	-3.26%
波場幣TRX	0.330551	0.00	-0.29%
恆星幣XLM	0.180299	-0.01	-4.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。