潤泰全 (2915) 貿易百貨上市潤泰集團

59.60 ▲+1.00 +1.71% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,048	59.50	25	59.70	32	58.60	59.90	58.50	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:30:09	59.50	59.60	59.60	+1.00	1	1048
10:29:31	59.50	59.60	59.60	+1.00	3	1047
10:29:26	59.50	59.60	59.60	+1.00	1	1044
10:29:26	59.60	59.70	59.60	+1.00	9	1043
10:29:02	59.60	59.70	59.60	+1.00	1	1034
10:27:25	59.60	59.70	59.60	+1.00	1	1033
10:27:21	59.60	59.70	59.60	+1.00	1	1032
10:26:14	59.60	59.70	59.60	+1.00	1	1031
10:25:18	59.60	59.70	59.60	+1.00	2	1030
10:25:00	59.60	59.70	59.60	+1.00	1	1028
10:24:15	59.60	59.70	59.60	+1.00	2	1027
10:23:10	59.60	59.70	59.60	+1.00	5	1025
10:22:05	59.60	59.70	59.60	+1.00	1	1020
10:21:30	59.60	59.70	59.60	+1.00	10	1019
10:20:36	59.60	59.70	59.60	+1.00	1	1009
10:20:10	59.60	59.70	59.60	+1.00	1	1008
10:18:25	59.60	59.70	59.70	+1.10	1	1007
10:18:07	59.60	59.70	59.60	+1.00	1	1006
10:16:57	59.60	59.70	59.70	+1.10	1	1005
10:16:31	59.60	59.70	59.60	+1.00	2	1004
10:16:09	59.60	59.70	59.60	+1.00	1	1002
10:16:03	59.60	59.70	59.60	+1.00	2	1001
10:13:30	59.60	59.70	59.60	+1.00	1	999
10:13:08	59.60	59.70	59.60	+1.00	1	998
10:12:56	59.60	59.70	59.60	+1.00	1	997
10:12:04	59.60	59.70	59.60	+1.00	1	996
10:11:29	59.60	59.70	59.60	+1.00	1	995
10:11:29	59.60	59.70	59.60	+1.00	5	994
10:11:29	59.60	59.70	59.60	+1.00	1	989
10:11:27	59.60	59.70	59.60	+1.00	2	988
10:10:57	59.60	59.70	59.60	+1.00	1	986
10:10:25	59.60	59.70	59.60	+1.00	1	985
10:10:13	59.60	59.70	59.60	+1.00	3	984
10:10:09	59.60	59.70	59.60	+1.00	1	981
10:08:59	59.60	59.70	59.60	+1.00	1	980
10:08:51	59.60	59.70	59.60	+1.00	1	979
10:07:43	59.60	59.70	59.60	+1.00	1	978
10:07:29	59.60	59.70	59.60	+1.00	4	977
10:05:32	59.70	59.80	59.70	+1.10	2	973
10:05:32	59.70	59.80	59.70	+1.10	1	971
10:05:14	59.70	59.80	59.70	+1.10	2	970
10:04:47	59.70	59.80	59.70	+1.10	1	968
10:04:46	59.70	59.80	59.70	+1.10	1	967
10:04:39	59.70	59.80	59.70	+1.10	1	966
10:04:18	59.70	59.80	59.70	+1.10	1	965
10:04:05	59.70	59.80	59.70	+1.10	1	964
10:03:12	59.70	59.80	59.70	+1.10	1	963
10:02:52	59.70	59.80	59.70	+1.10	1	962
10:02:27	59.70	59.80	59.70	+1.10	1	961
10:02:12	59.70	59.80	59.70	+1.10	5	960
10:02:04	59.70	59.80	59.70	+1.10	1	955
10:01:55	59.70	59.80	59.70	+1.10	1	954
10:01:43	59.70	59.80	59.70	+1.10	1	953
10:00:14	59.70	59.80	59.70	+1.10	5	952
09:59:31	59.70	59.80	59.70	+1.10	10	947
09:59:16	59.70	59.80	59.70	+1.10	1	937
09:58:57	59.70	59.80	59.70	+1.10	1	936
09:58:07	59.70	59.80	59.70	+1.10	1	935
09:58:03	59.70	59.80	59.70	+1.10	10	934
09:57:22	59.70	59.80	59.80	+1.20	1	924
09:57:04	59.70	59.80	59.70	+1.10	1	923
09:56:44	59.70	59.80	59.70	+1.10	2	922
09:56:38	59.70	59.80	59.70	+1.10	1	920
09:56:23	59.70	59.80	59.70	+1.10	2	919
09:55:39	59.70	59.80	59.70	+1.10	1	917
09:55:20	59.70	59.80	59.80	+1.20	4	916
09:54:34	59.70	59.80	59.80	+1.20	1	912
09:54:06	59.60	59.70	59.70	+1.10	1	911
09:54:06	59.60	59.80	59.80	+1.20	1	910
09:54:06	59.60	59.70	59.70	+1.10	1	909
09:54:04	59.60	59.70	59.70	+1.10	4	908
09:54:04	59.60	59.70	59.70	+1.10	6	904
09:54:04	59.60	59.70	59.70	+1.10	5	898
09:54:04	59.60	59.70	59.70	+1.10	1	893
09:53:30	59.60	59.70	59.70	+1.10	8	892
09:53:30	59.70	59.80	59.70	+1.10	4	884
09:53:22	59.70	59.80	59.70	+1.10	1	880
09:53:19	59.70	59.80	59.70	+1.10	1	879
09:53:18	59.70	59.80	59.70	+1.10	1	878
09:53:17	59.70	59.80	59.70	+1.10	1	877
09:53:15	59.70	59.80	59.70	+1.10	5	876
09:53:12	59.70	59.80	59.70	+1.10	1	871
09:53:12	59.70	59.80	59.70	+1.10	2	870
09:53:06	59.70	59.80	59.70	+1.10	1	868
09:53:03	59.70	59.80	59.70	+1.10	1	867
09:52:55	59.70	59.80	59.70	+1.10	2	866
09:52:09	59.70	59.80	59.70	+1.10	1	864
09:52:03	59.70	59.80	59.80	+1.20	1	863
09:52:01	59.70	59.80	59.80	+1.20	4	862
09:52:00	59.80	59.90	59.80	+1.20	12	858
09:51:59	59.80	59.90	59.80	+1.20	6	846
09:51:58	59.80	59.90	59.80	+1.20	1	840
09:51:57	59.80	59.90	59.90	+1.30	1	839
09:51:57	59.80	59.90	59.90	+1.30	1	838
09:51:57	59.80	59.90	59.80	+1.20	27	837
09:51:53	59.80	59.90	59.80	+1.20	1	810
09:51:51	59.80	59.90	59.80	+1.20	2	809
09:51:51	59.80	59.90	59.80	+1.20	1	807
09:51:49	59.80	59.90	59.80	+1.20	3	806
09:51:49	59.80	59.90	59.80	+1.20	1	803
09:51:44	59.80	59.90	59.80	+1.20	1	802
09:51:38	59.80	59.90	59.80	+1.20	1	801
09:51:36	59.80	59.90	59.80	+1.20	1	800
09:51:31	59.80	59.90	59.80	+1.20	1	799
09:51:30	59.80	59.90	59.80	+1.20	1	798
09:51:29	59.80	59.90	59.80	+1.20	1	797
09:51:28	59.80	59.90	59.80	+1.20	1	796
09:51:24	59.80	59.90	59.80	+1.20	1	795
09:51:23	59.80	59.90	59.80	+1.20	1	794
09:51:20	59.80	59.90	59.80	+1.20	1	793
09:51:06	59.80	59.90	59.90	+1.30	1	792
09:51:06	59.80	59.90	59.80	+1.20	2	791
09:51:04	59.80	59.90	59.80	+1.20	1	789
09:51:02	59.80	59.90	59.80	+1.20	7	788
09:51:01	59.80	59.90	59.80	+1.20	1	781
09:51:00	59.80	59.90	59.80	+1.20	4	780
09:50:56	59.80	59.90	59.80	+1.20	1	776
09:50:24	59.80	59.90	59.90	+1.30	1	775
09:50:23	59.80	59.90	59.80	+1.20	1	774
09:50:19	59.80	59.90	59.90	+1.30	1	773
09:50:10	59.80	59.90	59.90	+1.30	1	772
09:50:03	59.80	59.90	59.90	+1.30	1	771
09:50:03	59.80	59.90	59.90	+1.30	1	770
09:50:03	59.80	59.90	59.80	+1.20	5	769
09:50:03	59.80	59.90	59.90	+1.30	2	764
09:49:49	59.80	59.90	59.80	+1.20	2	762
09:49:48	59.80	59.90	59.90	+1.30	1	760
09:49:46	59.80	59.90	59.90	+1.30	5	759
09:49:46	59.80	59.90	59.80	+1.20	1	754
09:49:39	59.70	59.80	59.80	+1.20	13	753
09:49:38	59.70	59.80	59.70	+1.10	2	740
09:49:33	59.70	59.80	59.70	+1.10	1	738
09:49:16	59.60	59.70	59.70	+1.10	12	737
09:49:16	59.60	59.70	59.70	+1.10	2	725
09:49:04	59.60	59.70	59.70	+1.10	4	723
09:48:57	59.60	59.70	59.70	+1.10	2	719
09:48:43	59.60	59.70	59.70	+1.10	1	717
09:48:30	59.60	59.70	59.70	+1.10	5	716
09:48:28	59.60	59.70	59.70	+1.10	5	711
09:48:22	59.50	59.70	59.70	+1.10	1	706
09:48:12	59.50	59.70	59.70	+1.10	1	705
09:48:11	59.50	59.60	59.60	+1.00	4	704
09:48:10	59.50	59.60	59.60	+1.00	2	700
09:48:07	59.50	59.60	59.60	+1.00	4	698
09:48:07	59.50	59.60	59.60	+1.00	1	694
09:48:07	59.50	59.60	59.60	+1.00	1	693
09:47:44	59.40	59.50	59.50	+0.90	30	692
09:47:44	59.40	59.50	59.50	+0.90	1	662
09:47:28	59.30	59.40	59.40	+0.80	7	661
09:47:23	59.30	59.40	59.40	+0.80	3	654
09:47:15	59.30	59.40	59.40	+0.80	1	651
09:47:01	59.30	59.40	59.40	+0.80	5	650
09:47:01	59.30	59.40	59.40	+0.80	4	645
09:46:59	59.30	59.40	59.40	+0.80	1	641
09:46:57	59.20	59.30	59.30	+0.70	1	640
09:46:57	59.20	59.30	59.30	+0.70	1	639
09:46:57	59.20	59.30	59.30	+0.70	2	638
09:46:57	59.20	59.30	59.30	+0.70	4	636
09:46:57	59.20	59.30	59.30	+0.70	5	632
09:46:28	59.20	59.30	59.30	+0.70	1	627
09:45:58	59.20	59.30	59.30	+0.70	5	626
09:45:46	59.20	59.30	59.30	+0.70	2	621
09:45:16	59.20	59.30	59.30	+0.70	5	619
09:45:03	59.20	59.30	59.30	+0.70	1	614
09:44:52	59.20	59.30	59.20	+0.60	1	613
09:44:35	59.20	59.30	59.20	+0.60	1	612
09:44:06	59.20	59.30	59.20	+0.60	5	611
09:43:46	59.20	59.30	59.20	+0.60	1	606
09:42:57	59.20	59.30	59.30	+0.70	2	605
09:42:54	59.20	59.30	59.30	+0.70	1	603
09:42:35	59.20	59.30	59.30	+0.70	1	602
09:42:24	59.20	59.30	59.30	+0.70	1	601
09:42:24	59.20	59.30	59.30	+0.70	6	600
09:41:50	59.20	59.30	59.30	+0.70	2	594
09:41:44	59.20	59.30	59.30	+0.70	1	592
09:41:02	59.20	59.30	59.30	+0.70	2	591
09:40:55	59.20	59.30	59.30	+0.70	2	589
09:40:45	59.20	59.30	59.20	+0.60	2	587
09:40:26	59.20	59.30	59.30	+0.70	1	585
09:40:06	59.20	59.30	59.30	+0.70	1	584
09:40:06	59.20	59.30	59.30	+0.70	1	583
09:39:13	59.00	59.10	59.20	+0.60	18	582
09:39:13	59.00	59.10	59.10	+0.50	9	564
09:38:29	59.00	59.10	59.10	+0.50	4	555
09:38:29	59.00	59.10	59.10	+0.50	1	551
09:38:28	59.00	59.10	59.10	+0.50	2	550
09:38:25	58.90	59.00	59.00	+0.40	57	548
09:37:54	58.80	58.90	58.90	+0.30	1	491
09:37:33	58.80	58.90	58.90	+0.30	1	490
09:35:57	58.80	59.00	58.80	+0.20	20	489
09:35:20	58.80	58.90	58.90	+0.30	3	469
09:32:47	58.80	58.90	58.80	+0.20	1	466
09:32:32	58.80	59.00	58.80	+0.20	17	465
09:31:17	58.80	58.90	58.90	+0.30	1	448
09:31:17	58.80	58.90	58.90	+0.30	1	447
09:30:57	58.90	59.00	58.90	+0.30	1	446
09:30:13	58.90	59.00	58.90	+0.30	10	445
09:29:49	58.90	59.00	58.90	+0.30	3	435
09:29:36	58.70	58.90	58.90	+0.30	13	432
09:29:26	58.70	58.90	58.70	+0.10	1	419
09:29:26	58.70	58.90	58.90	+0.30	20	418
09:29:25	58.70	58.90	58.70	+0.10	10	398
09:29:21	58.70	58.90	58.90	+0.30	1	388
09:29:21	58.70	58.90	58.90	+0.30	20	387
09:29:21	58.70	58.80	58.80	+0.20	1	367
09:29:17	58.70	58.80	58.90	+0.30	3	366
09:29:17	58.70	58.80	58.80	+0.20	17	363
09:29:10	58.70	58.80	58.70	+0.10	1	346
09:29:10	58.70	58.80	58.80	+0.20	9	345
09:29:10	58.70	58.80	58.80	+0.20	4	336
09:29:10	58.70	58.80	58.80	+0.20	20	332
09:28:05	58.70	58.80	58.70	+0.10	14	312
09:26:47	58.60	58.70	58.70	+0.10	6	298
09:24:48	58.60	58.70	58.70	+0.10	2	292
09:24:40	58.60	58.70	58.70	+0.10	2	290
09:24:14	58.60	58.70	58.70	+0.10	2	288
09:23:43	58.60	58.70	58.60	0	10	286
09:21:19	58.60	58.70	58.60	0	1	276
09:21:18	58.70	58.80	58.70	+0.10	31	275
09:20:23	58.70	58.80	58.70	+0.10	1	244
09:20:08	58.70	58.80	58.70	+0.10	10	243
09:19:43	58.70	58.80	58.70	+0.10	2	233
09:19:26	58.70	58.80	58.70	+0.10	1	231
09:19:12	58.70	58.80	58.70	+0.10	3	230
09:18:39	58.70	58.80	58.80	+0.20	1	227
09:18:15	58.70	58.80	58.80	+0.20	1	226
09:16:49	58.70	58.80	58.80	+0.20	3	225
09:15:47	58.70	58.80	58.80	+0.20	2	222
09:15:21	58.70	58.80	58.70	+0.10	1	220
09:14:52	58.70	58.80	58.70	+0.10	1	219
09:14:25	58.70	58.80	58.70	+0.10	1	218
09:13:29	58.70	58.80	58.80	+0.20	2	217
09:13:23	58.70	58.80	58.70	+0.10	1	215
09:10:42	58.60	58.80	58.80	+0.20	3	214
09:10:41	58.60	58.70	58.70	+0.10	1	211
09:10:41	58.60	58.70	58.70	+0.10	1	210
09:10:40	58.70	58.80	58.70	+0.10	3	209
09:10:14	58.70	58.80	58.70	+0.10	1	206
09:09:33	58.70	58.80	58.70	+0.10	1	205
09:09:31	58.80	58.90	58.80	+0.20	50	204
09:09:26	58.80	58.90	58.80	+0.20	1	154
09:08:28	58.80	58.90	58.80	+0.20	1	153
09:08:06	58.80	58.90	58.80	+0.20	1	152
09:07:12	58.80	58.90	58.80	+0.20	4	151
09:06:43	58.80	58.90	58.80	+0.20	1	147
09:06:09	58.80	58.90	58.80	+0.20	2	146
09:06:03	58.80	58.90	58.80	+0.20	10	144
09:05:59	58.80	58.90	58.80	+0.20	1	134
09:05:53	58.80	58.90	58.80	+0.20	1	133
09:05:52	58.80	58.90	58.80	+0.20	1	132
09:05:17	58.80	58.90	58.80	+0.20	2	131
09:05:11	58.80	58.90	58.80	+0.20	1	129
09:04:46	58.80	58.90	58.80	+0.20	7	128
09:04:44	58.80	58.90	58.90	+0.30	1	121
09:04:43	58.80	58.90	58.90	+0.30	2	120
09:04:04	58.70	58.80	58.80	+0.20	8	118
09:04:04	58.70	58.80	58.80	+0.20	6	110
09:04:04	58.70	58.80	58.80	+0.20	2	104
09:03:37	58.60	58.80	58.80	+0.20	2	102
09:03:37	58.60	58.70	58.70	+0.10	7	100
09:02:48	58.50	58.60	58.60	0	6	93
09:02:30	58.50	58.60	58.60	0	7	87
09:01:56	58.50	58.60	58.50	-0.10	1	80
09:01:53	58.50	58.60	58.50	-0.10	1	79
09:01:53	58.50	58.60	58.50	-0.10	1	78
09:01:53	58.50	58.60	58.60	0	10	77
09:01:53	58.50	58.60	58.60	0	1	67
09:01:52	58.50	58.60	58.50	-0.10	1	66
09:01:51	58.50	58.60	58.60	0	9	65
09:01:05	58.50	58.60	58.50	-0.10	1	56
09:01:04	58.50	58.60	58.50	-0.10	2	55
09:00:45	58.50	58.70	58.50	-0.10	1	53
09:00:43	58.50	58.70	58.50	-0.10	1	52
09:00:37	58.50	58.70	58.50	-0.10	1	51
09:00:33	58.50	58.70	58.50	-0.10	1	50
09:00:29	58.50	58.70	58.50	-0.10	1	49
09:00:25	58.50	58.70	58.50	-0.10	1	48
09:00:23	58.50	58.70	58.50	-0.10	1	47
09:00:21	58.60	58.70	58.60	0	8	46
09:00:19	58.60	58.70	58.60	0	1	38
09:00:17	58.60	58.70	58.60	0	2	37
09:00:17	--	--	58.60	0	35	35

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome儲值 20, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

‧台電：歲修機組陸續歸隊確保夏...
‧生技股傳捷報太景流感新藥解盲...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	61423.34	-2,388.52	-3.74%
以太幣ETH	2998.12	-86.80	-2.81%
瑞波幣XRP	0.494551	0.00	-0.43%
比特幣現金BCH	468.80	-18.61	-3.82%
萊特幣LTC	80.08	0.16	0.20%
卡達幣ADA	0.446330	-0.01	-2.68%
波場幣TRX	0.109623	0.00	-1.97%
恆星幣XLM	0.107194	0.00	-2.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

潤泰全 (2915) 貿易百貨 上市 潤泰集團

潤泰全 (2915) 貿易百貨上市潤泰集團