最新思路迪(01244.HK)康寧傑瑞(09966.HK)合作開發新藥上市申請獲受理熱門中國萬天控股(01854.HK)出售葵涌工業物業變現4,650萬元

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

52.20 ▼-0.30 -0.57% 1.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,030	52.20	61	52.30	7	52.90	53.00	52.00	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.20	52.30	52.20	-0.30	2	3030
13:30:00	52.20	52.30	52.20	-0.30	76	3028
13:24:54	52.20	52.30	52.30	-0.20	1	2952
13:24:54	52.20	52.30	52.30	-0.20	1	2951
13:24:54	52.20	52.30	52.20	-0.30	1	2950
13:24:52	52.20	52.30	52.30	-0.20	1	2949
13:24:52	52.20	52.30	52.30	-0.20	1	2948
13:24:24	52.20	52.40	52.20	-0.30	1	2947
13:24:21	52.20	52.40	52.20	-0.30	2	2946
13:23:36	52.20	52.30	52.30	-0.20	1	2944
13:23:35	52.20	52.40	52.20	-0.30	1	2943
13:21:58	52.20	52.40	52.20	-0.30	5	2942
13:21:16	52.30	52.40	52.30	-0.20	10	2937
13:20:50	52.30	52.40	52.40	-0.10	2	2927
13:20:20	52.30	52.40	52.40	-0.10	2	2925
13:19:48	52.30	52.40	52.40	-0.10	4	2923
13:19:28	52.30	52.40	52.30	-0.20	1	2919
13:18:21	52.30	52.40	52.30	-0.20	1	2918
13:18:05	52.30	52.40	52.40	-0.10	2	2917
13:17:50	52.30	52.40	52.40	-0.10	2	2915
13:17:49	52.30	52.40	52.40	-0.10	1	2913
13:17:49	52.30	52.40	52.40	-0.10	1	2912
13:17:26	52.40	52.50	52.40	-0.10	1	2911
13:17:24	52.40	52.50	52.40	-0.10	1	2910
13:16:55	52.30	52.50	52.30	-0.20	1	2909
13:16:01	52.40	52.50	52.40	-0.10	1	2908
13:15:27	52.40	52.50	52.40	-0.10	2	2907
13:15:06	52.40	52.50	52.40	-0.10	3	2905
13:14:24	52.40	52.50	52.50	0	1	2902
13:13:18	52.50	52.60	52.50	0	12	2901
13:13:18	52.50	52.60	52.50	0	4	2889
13:13:18	52.30	52.40	52.50	0	16	2885
13:13:18	52.30	52.40	52.40	-0.10	19	2869
13:11:00	52.20	52.30	52.30	-0.20	19	2850
13:10:01	52.20	52.30	52.20	-0.30	1	2831
13:08:49	52.10	52.30	52.30	-0.20	3	2830
13:08:49	52.10	52.30	52.30	-0.20	26	2827
13:08:36	52.10	52.30	52.10	-0.40	1	2801
13:07:47	52.10	52.20	52.20	-0.30	4	2800
13:07:47	52.20	52.30	52.20	-0.30	6	2796
13:06:11	52.10	52.20	52.20	-0.30	2	2790
13:06:11	52.20	52.30	52.20	-0.30	8	2788
13:05:00	52.20	52.30	52.30	-0.20	5	2780
13:04:17	52.20	52.30	52.30	-0.20	1	2775
13:02:55	52.20	52.30	52.20	-0.30	1	2774
13:02:13	52.20	52.30	52.30	-0.20	2	2773
13:00:55	52.10	52.20	52.20	-0.30	1	2771
13:00:55	52.10	52.20	52.20	-0.30	5	2770
13:00:55	52.20	52.30	52.20	-0.30	1	2765
13:00:55	52.10	52.20	52.20	-0.30	4	2764
13:00:55	52.20	52.30	52.20	-0.30	4	2760
12:59:55	52.20	52.30	52.20	-0.30	1	2756
12:59:53	52.20	52.30	52.20	-0.30	1	2755
12:59:47	52.20	52.30	52.20	-0.30	2	2754
12:59:15	52.20	52.30	52.20	-0.30	4	2752
12:58:17	52.20	52.30	52.20	-0.30	4	2748
12:57:58	52.20	52.30	52.20	-0.30	2	2744
12:55:28	52.10	52.20	52.20	-0.30	39	2742
12:54:21	52.10	52.20	52.20	-0.30	2	2703
12:53:42	52.10	52.20	52.20	-0.30	10	2701
12:52:29	52.10	52.20	52.20	-0.30	1	2691
12:50:06	52.10	52.20	52.10	-0.40	1	2690
12:48:47	52.10	52.20	52.10	-0.40	2	2689
12:47:27	52.10	52.20	52.20	-0.30	1	2687
12:46:29	52.10	52.20	52.10	-0.40	1	2686
12:44:58	52.10	52.20	52.10	-0.40	1	2685
12:43:13	52.10	52.20	52.10	-0.40	3	2684
12:41:10	52.00	52.10	52.10	-0.40	1	2681
12:41:10	52.10	52.20	52.10	-0.40	5	2680
12:41:10	52.00	52.10	52.10	-0.40	5	2675
12:41:10	52.00	52.10	52.10	-0.40	1	2670
12:41:10	52.10	52.30	52.10	-0.40	92	2669
12:41:00	52.10	52.30	52.10	-0.40	1	2577
12:37:24	52.20	52.30	52.10	-0.40	3	2576
12:37:24	52.20	52.30	52.20	-0.30	2	2573
12:36:33	52.20	52.30	52.20	-0.30	1	2571
12:36:26	52.20	52.30	52.20	-0.30	2	2570
12:35:50	52.20	52.30	52.20	-0.30	1	2568
12:35:30	52.20	52.30	52.20	-0.30	8	2567
12:33:56	52.20	52.30	52.20	-0.30	1	2559
12:33:56	52.20	52.30	52.20	-0.30	1	2558
12:33:56	52.20	52.30	52.20	-0.30	1	2557
12:33:36	52.20	52.30	52.20	-0.30	1	2556
12:33:00	52.20	52.30	52.20	-0.30	15	2555
12:32:00	52.20	52.30	52.20	-0.30	1	2540
12:29:31	52.20	52.30	52.20	-0.30	1	2539
12:28:23	52.20	52.30	52.30	-0.20	1	2538
12:27:53	52.20	52.30	52.20	-0.30	3	2537
12:26:07	52.20	52.30	52.30	-0.20	10	2534
12:25:26	52.20	52.30	52.30	-0.20	1	2524
12:24:22	52.20	52.30	52.30	-0.20	1	2523
12:24:03	52.20	52.30	52.20	-0.30	1	2522
12:22:19	52.20	52.30	52.20	-0.30	1	2521
12:21:18	52.20	52.30	52.20	-0.30	1	2520
12:19:50	52.20	52.30	52.20	-0.30	1	2519
12:18:32	52.10	52.30	52.10	-0.40	14	2518
12:17:03	52.10	52.20	52.20	-0.30	15	2504
12:17:00	52.20	52.30	52.20	-0.30	10	2489
12:12:36	52.20	52.30	52.20	-0.30	5	2479
12:12:00	52.20	52.30	52.20	-0.30	1	2474
12:11:56	52.20	52.30	52.20	-0.30	1	2473
12:10:33	52.10	52.30	52.10	-0.40	3	2472
12:10:25	52.20	52.30	52.20	-0.30	1	2469
12:09:49	52.10	52.20	52.20	-0.30	11	2468
12:09:25	52.10	52.20	52.20	-0.30	20	2457
12:08:41	52.10	52.20	52.20	-0.30	1	2437
12:02:23	52.10	52.20	52.20	-0.30	1	2436
12:02:23	52.10	52.20	52.20	-0.30	1	2435
12:00:34	52.10	52.20	52.20	-0.30	1	2434
11:59:35	52.10	52.20	52.20	-0.30	4	2433
11:59:13	52.10	52.20	52.10	-0.40	1	2429
11:59:13	52.10	52.20	52.10	-0.40	2	2428
11:59:11	52.10	52.20	52.10	-0.40	5	2426
11:59:08	52.10	52.20	52.10	-0.40	6	2421
11:59:06	52.10	52.20	52.10	-0.40	6	2415
11:59:06	52.10	52.20	52.10	-0.40	19	2409
11:59:06	52.10	52.20	52.10	-0.40	1	2390
11:59:05	52.20	52.30	52.20	-0.30	4	2389
11:59:05	52.20	52.30	52.20	-0.30	72	2385
11:56:00	52.20	52.30	52.20	-0.30	1	2313
11:55:39	52.20	52.30	52.30	-0.20	1	2312
11:55:18	52.20	52.30	52.20	-0.30	1	2311
11:55:07	52.30	52.40	52.30	-0.20	17	2310
11:55:07	52.30	52.40	52.30	-0.20	2	2293
11:54:07	52.30	52.40	52.40	-0.10	1	2291
11:54:07	52.30	52.40	52.30	-0.20	2	2290
11:54:07	52.20	52.30	52.30	-0.20	23	2288
11:53:21	52.20	52.30	52.30	-0.20	1	2265
11:53:08	52.20	52.30	52.30	-0.20	4	2264
11:51:51	52.20	52.30	52.30	-0.20	2	2260
11:51:31	52.20	52.30	52.20	-0.30	2	2258
11:45:49	52.20	52.30	52.20	-0.30	1	2256
11:44:33	52.20	52.30	52.30	-0.20	20	2255
11:37:51	52.20	52.30	52.20	-0.30	14	2235
11:37:40	52.20	52.30	52.20	-0.30	1	2221
11:31:04	52.20	52.30	52.20	-0.30	1	2220
11:30:24	52.20	52.30	52.20	-0.30	3	2219
11:29:25	52.10	52.20	52.20	-0.30	1	2216
11:28:50	52.10	52.20	52.20	-0.30	4	2215
11:28:43	52.10	52.20	52.20	-0.30	1	2211
11:28:27	52.10	52.20	52.20	-0.30	1	2210
11:28:27	52.10	52.20	52.20	-0.30	2	2209
11:27:27	52.10	52.20	52.20	-0.30	2	2207
11:27:03	52.10	52.20	52.20	-0.30	2	2205
11:24:01	52.20	52.30	52.20	-0.30	1	2203
11:23:59	52.20	52.30	52.20	-0.30	2	2202
11:23:53	52.20	52.30	52.20	-0.30	1	2200
11:21:41	52.20	52.30	52.20	-0.30	1	2199
11:21:24	52.20	52.30	52.20	-0.30	1	2198
11:21:16	52.20	52.30	52.20	-0.30	2	2197
11:21:03	52.20	52.30	52.20	-0.30	2	2195
11:20:48	52.20	52.30	52.20	-0.30	1	2193
11:20:37	52.20	52.30	52.20	-0.30	4	2192
11:20:36	52.20	52.30	52.20	-0.30	8	2188
11:17:25	52.10	52.20	52.20	-0.30	40	2180
11:16:37	52.10	52.20	52.10	-0.40	1	2140
11:14:19	52.10	52.20	52.10	-0.40	2	2139
11:14:14	52.10	52.20	52.20	-0.30	8	2137
11:13:57	52.10	52.20	52.20	-0.30	10	2129
11:13:19	52.10	52.20	52.20	-0.30	1	2119
11:11:50	52.10	52.20	52.20	-0.30	1	2118
11:11:30	52.10	52.20	52.10	-0.40	10	2117
11:11:00	52.10	52.20	52.10	-0.40	1	2107
11:10:21	52.10	52.20	52.20	-0.30	1	2106
11:09:50	52.10	52.20	52.10	-0.40	2	2105
11:08:54	52.10	52.20	52.20	-0.30	1	2103
11:06:52	52.20	52.30	52.20	-0.30	4	2102
11:06:07	52.20	52.30	52.20	-0.30	2	2098
11:05:39	52.20	52.30	52.20	-0.30	3	2096
11:05:39	52.20	52.30	52.20	-0.30	2	2093
11:03:36	52.20	52.30	52.20	-0.30	1	2091
11:03:31	52.20	52.30	52.20	-0.30	1	2090
11:01:02	52.20	52.30	52.20	-0.30	2	2089
11:01:01	52.20	52.30	52.20	-0.30	3	2087
10:58:35	52.20	52.30	52.20	-0.30	5	2084
10:58:11	52.20	52.30	52.20	-0.30	1	2079
10:56:35	52.20	52.30	52.20	-0.30	1	2078
10:56:30	52.20	52.30	52.20	-0.30	1	2077
10:54:38	52.20	52.30	52.20	-0.30	5	2076
10:53:41	52.10	52.30	52.10	-0.40	1	2071
10:51:44	52.10	52.30	52.10	-0.40	1	2070
10:50:52	52.20	52.30	52.20	-0.30	6	2069
10:50:52	52.20	52.30	52.20	-0.30	27	2063
10:50:45	52.20	52.30	52.20	-0.30	6	2036
10:50:45	52.20	52.30	52.20	-0.30	6	2030
10:49:54	52.20	52.30	52.30	-0.20	10	2024
10:49:23	52.20	52.30	52.30	-0.20	1	2014
10:49:13	52.20	52.30	52.30	-0.20	2	2013
10:48:50	52.20	52.30	52.30	-0.20	10	2011
10:48:47	52.20	52.30	52.30	-0.20	10	2001
10:48:41	52.20	52.30	52.30	-0.20	10	1991
10:48:20	52.20	52.30	52.30	-0.20	2	1981
10:46:11	52.10	52.20	52.20	-0.30	1	1979
10:45:54	52.10	52.20	52.20	-0.30	1	1978
10:45:46	52.10	52.20	52.20	-0.30	10	1977
10:44:08	52.10	52.20	52.20	-0.30	1	1967
10:43:25	52.10	52.20	52.20	-0.30	4	1966
10:43:20	52.10	52.20	52.10	-0.40	1	1962
10:43:03	52.10	52.20	52.10	-0.40	1	1961
10:42:26	52.10	52.20	52.10	-0.40	1	1960
10:42:02	52.10	52.20	52.20	-0.30	3	1959
10:40:13	52.10	52.20	52.20	-0.30	1	1956
10:39:42	52.10	52.20	52.20	-0.30	10	1955
10:39:10	52.00	52.10	52.10	-0.40	4	1945
10:38:58	52.00	52.10	52.10	-0.40	1	1941
10:38:50	52.00	52.10	52.10	-0.40	1	1940
10:38:22	52.10	52.20	52.10	-0.40	10	1939
10:38:21	52.10	52.20	52.10	-0.40	18	1929
10:38:19	52.10	52.20	52.20	-0.30	1	1911
10:38:16	52.10	52.20	52.10	-0.40	5	1910
10:38:16	52.10	52.20	52.10	-0.40	16	1905
10:38:16	52.10	52.20	52.10	-0.40	13	1889
10:38:16	52.10	52.20	52.10	-0.40	2	1876
10:38:16	52.10	52.20	52.10	-0.40	31	1874
10:38:16	52.10	52.20	52.10	-0.40	6	1843
10:38:16	52.10	52.20	52.10	-0.40	2	1837
10:38:16	52.10	52.20	52.10	-0.40	31	1835
10:38:16	52.10	52.20	52.10	-0.40	22	1804
10:37:05	52.10	52.20	52.20	-0.30	1	1782
10:36:51	52.10	52.20	52.10	-0.40	4	1781
10:36:35	52.10	52.20	52.10	-0.40	1	1777
10:36:35	52.10	52.20	52.10	-0.40	1	1776
10:36:35	52.10	52.20	52.10	-0.40	1	1775
10:36:34	52.10	52.20	52.10	-0.40	1	1774
10:36:34	52.10	52.20	52.10	-0.40	1	1773
10:36:34	52.10	52.20	52.10	-0.40	1	1772
10:36:34	52.10	52.20	52.10	-0.40	1	1771
10:36:34	52.10	52.20	52.10	-0.40	1	1770
10:36:34	52.10	52.20	52.10	-0.40	1	1769
10:36:34	52.10	52.20	52.10	-0.40	1	1768
10:36:34	52.10	52.20	52.10	-0.40	1	1767
10:36:34	52.00	52.10	52.10	-0.40	29	1766
10:35:20	52.00	52.10	52.00	-0.50	5	1737
10:35:14	52.00	52.10	52.10	-0.40	10	1732
10:35:03	52.00	52.10	52.10	-0.40	1	1722
10:34:50	52.00	52.10	52.10	-0.40	1	1721
10:34:00	52.10	52.20	52.10	-0.40	26	1720
10:34:00	52.10	52.20	52.10	-0.40	14	1694
10:33:56	52.10	52.20	52.10	-0.40	1	1680
10:32:54	52.10	52.20	52.10	-0.40	5	1679
10:32:50	52.10	52.20	52.10	-0.40	4	1674
10:32:01	52.20	52.30	52.20	-0.30	23	1670
10:32:01	52.20	52.30	52.20	-0.30	6	1647
10:31:54	52.20	52.30	52.20	-0.30	1	1641
10:30:47	52.20	52.30	52.20	-0.30	3	1640
10:30:47	52.20	52.30	52.20	-0.30	16	1637
10:30:25	52.20	52.30	52.30	-0.20	1	1621
10:30:19	52.20	52.30	52.30	-0.20	1	1620
10:29:34	52.20	52.30	52.20	-0.30	1	1619
10:28:35	52.20	52.30	52.20	-0.30	1	1618
10:26:00	52.20	52.30	52.20	-0.30	1	1617
10:23:53	52.20	52.30	52.30	-0.20	5	1616
10:21:42	52.20	52.30	52.30	-0.20	1	1611
10:21:13	52.20	52.30	52.30	-0.20	5	1610
10:21:02	52.10	52.20	52.20	-0.30	2	1605
10:20:33	52.10	52.20	52.20	-0.30	3	1603
10:20:33	52.20	52.30	52.20	-0.30	2	1600
10:20:25	52.20	52.30	52.20	-0.30	2	1598
10:20:17	52.20	52.30	52.20	-0.30	5	1596
10:20:17	52.20	52.30	52.20	-0.30	1	1591
10:20:00	52.20	52.30	52.20	-0.30	2	1590
10:19:51	52.20	52.30	52.20	-0.30	3	1588
10:19:38	52.10	52.20	52.20	-0.30	33	1585
10:19:07	52.20	52.30	52.20	-0.30	4	1552
10:18:53	52.10	52.20	52.20	-0.30	18	1548
10:18:11	52.10	52.20	52.20	-0.30	1	1530
10:18:00	52.10	52.20	52.20	-0.30	1	1529
10:17:51	52.10	52.20	52.20	-0.30	1	1528
10:16:35	52.10	52.20	52.10	-0.40	4	1527
10:16:35	52.00	52.10	52.10	-0.40	6	1523
10:16:34	52.00	52.10	52.10	-0.40	1	1517
10:16:30	52.00	52.10	52.10	-0.40	1	1516
10:16:27	52.00	52.10	52.10	-0.40	1	1515
10:16:15	52.00	52.10	52.10	-0.40	2	1514
10:16:09	52.00	52.10	52.10	-0.40	20	1512
10:16:09	52.00	52.10	52.10	-0.40	5	1492
10:16:00	52.00	52.10	52.00	-0.50	2	1487
10:15:54	52.00	52.10	52.10	-0.40	1	1485
10:15:44	52.00	52.10	52.10	-0.40	1	1484
10:15:37	52.00	52.10	52.00	-0.50	16	1483
10:15:37	52.00	52.10	52.00	-0.50	4	1467
10:15:14	52.00	52.10	52.00	-0.50	1	1463
10:15:04	52.00	52.10	52.10	-0.40	2	1462
10:14:30	52.00	52.10	52.10	-0.40	1	1460
10:14:18	52.00	52.10	52.10	-0.40	10	1459
10:13:20	52.00	52.10	52.00	-0.50	1	1449
10:13:10	52.00	52.10	52.00	-0.50	5	1448
10:13:09	52.00	52.10	52.00	-0.50	5	1443
10:13:00	52.00	52.10	52.00	-0.50	1	1438
10:12:53	52.00	52.10	52.00	-0.50	1	1437
10:12:47	52.00	52.10	52.00	-0.50	1	1436
10:12:27	52.00	52.10	52.00	-0.50	1	1435
10:12:22	52.00	52.10	52.00	-0.50	1	1434
10:12:07	52.00	52.10	52.00	-0.50	5	1433
10:11:59	52.00	52.10	52.00	-0.50	1	1428
10:11:57	52.00	52.10	52.00	-0.50	1	1427
10:11:57	51.90	52.00	52.00	-0.50	2	1426
10:11:49	52.00	52.10	52.00	-0.50	21	1424
10:11:48	52.00	52.10	52.00	-0.50	3	1403
10:10:56	51.90	52.00	52.00	-0.50	3	1400
10:10:40	51.90	52.00	52.00	-0.50	1	1397
10:10:37	51.90	52.00	52.00	-0.50	1	1396
10:10:24	52.00	52.10	52.00	-0.50	5	1395
10:09:58	51.90	52.00	52.00	-0.50	1	1390
10:09:53	51.90	52.00	52.00	-0.50	2	1389
10:09:48	51.90	52.00	52.00	-0.50	5	1387
10:09:44	51.90	52.00	52.00	-0.50	2	1382
10:09:32	51.90	52.00	52.00	-0.50	1	1380
10:09:24	52.00	52.10	52.00	-0.50	8	1379
10:09:24	52.00	52.10	52.00	-0.50	5	1371
10:09:24	52.00	52.10	52.00	-0.50	10	1366
10:09:24	52.00	52.10	52.00	-0.50	1	1356
10:09:24	52.00	52.10	52.00	-0.50	6	1355
10:09:24	52.00	52.10	52.00	-0.50	8	1349
10:09:24	52.00	52.10	52.00	-0.50	7	1341
10:09:24	52.00	52.10	52.00	-0.50	5	1334
10:09:24	52.00	52.10	52.00	-0.50	13	1329
10:09:24	52.00	52.10	52.00	-0.50	36	1316
10:08:27	52.00	52.10	52.00	-0.50	6	1280
10:07:53	52.00	52.10	52.10	-0.40	2	1274
10:07:30	52.00	52.10	52.10	-0.40	1	1272
10:07:21	52.00	52.10	52.10	-0.40	10	1271
10:07:04	52.00	52.10	52.10	-0.40	2	1261
10:06:57	52.00	52.10	52.10	-0.40	1	1259
10:06:29	52.00	52.10	52.00	-0.50	1	1258
10:06:29	52.00	52.10	52.00	-0.50	14	1257
10:06:09	52.00	52.10	52.10	-0.40	1	1243
10:06:03	52.00	52.10	52.10	-0.40	1	1242
10:05:57	52.10	52.20	52.10	-0.40	1	1241
10:05:28	52.10	52.20	52.10	-0.40	2	1240
10:05:12	52.10	52.20	52.10	-0.40	8	1238
10:05:12	52.10	52.20	52.10	-0.40	45	1230
10:04:40	52.20	52.30	52.20	-0.30	1	1185
10:04:17	52.20	52.30	52.20	-0.30	1	1184
10:03:23	52.10	52.30	52.30	-0.20	1	1183
10:03:04	52.20	52.30	52.20	-0.30	1	1182
10:03:01	52.20	52.30	52.20	-0.30	1	1181
10:02:41	52.20	52.30	52.20	-0.30	1	1180
10:02:29	52.20	52.30	52.20	-0.30	9	1179
10:02:29	52.10	52.20	52.20	-0.30	11	1170
10:02:27	52.10	52.20	52.20	-0.30	1	1159
10:01:33	52.10	52.20	52.20	-0.30	1	1158
10:01:21	52.10	52.20	52.20	-0.30	1	1157
10:01:21	52.10	52.20	52.20	-0.30	4	1156
10:01:16	52.10	52.20	52.20	-0.30	1	1152
10:00:14	52.10	52.20	52.20	-0.30	1	1151
09:59:58	52.10	52.20	52.20	-0.30	4	1150
09:59:00	52.10	52.20	52.10	-0.40	12	1146
09:58:26	52.10	52.20	52.10	-0.40	1	1134
09:58:03	52.00	52.10	52.10	-0.40	1	1133
09:57:37	52.10	52.20	52.10	-0.40	1	1132
09:57:32	52.10	52.20	52.10	-0.40	1	1131
09:57:26	52.10	52.20	52.10	-0.40	1	1130
09:57:26	52.00	52.10	52.10	-0.40	9	1129
09:57:16	52.00	52.10	52.10	-0.40	10	1120
09:57:01	52.00	52.10	52.10	-0.40	1	1110
09:56:58	52.00	52.10	52.10	-0.40	3	1109
09:56:42	52.00	52.10	52.10	-0.40	3	1106
09:56:39	52.00	52.10	52.00	-0.50	4	1103
09:56:38	52.00	52.10	52.00	-0.50	1	1099
09:56:38	52.00	52.10	52.00	-0.50	21	1098
09:56:38	52.00	52.10	52.00	-0.50	6	1077
09:56:25	52.00	52.10	52.10	-0.40	1	1071
09:56:25	52.00	52.10	52.10	-0.40	1	1070
09:56:21	52.00	52.10	52.10	-0.40	1	1069
09:56:21	52.00	52.10	52.10	-0.40	2	1068
09:56:18	52.00	52.10	52.10	-0.40	1	1066
09:56:14	52.00	52.10	52.10	-0.40	1	1065
09:56:01	52.00	52.10	52.10	-0.40	10	1064
09:55:54	52.00	52.10	52.10	-0.40	1	1054
09:55:54	52.00	52.10	52.10	-0.40	1	1053
09:55:48	52.00	52.10	52.10	-0.40	10	1052
09:55:47	52.00	52.10	52.10	-0.40	1	1042
09:55:34	52.00	52.10	52.10	-0.40	1	1041
09:55:29	52.00	52.10	52.10	-0.40	1	1040
09:55:24	52.00	52.10	52.10	-0.40	10	1039
09:55:21	52.00	52.10	52.10	-0.40	1	1029
09:55:18	52.00	52.10	52.10	-0.40	1	1028
09:55:15	52.00	52.10	52.10	-0.40	1	1027
09:55:01	52.00	52.10	52.10	-0.40	3	1026
09:54:56	52.00	52.10	52.00	-0.50	6	1023
09:54:56	52.00	52.10	52.00	-0.50	20	1017
09:54:51	52.10	52.20	52.10	-0.40	3	997
09:54:51	52.10	52.20	52.10	-0.40	1	994
09:54:48	52.10	52.20	52.10	-0.40	1	993
09:54:44	52.00	52.10	52.10	-0.40	3	992
09:54:37	52.10	52.20	52.10	-0.40	3	989
09:54:30	52.00	52.20	52.20	-0.30	10	986
09:54:28	52.10	52.20	52.10	-0.40	1	976
09:54:23	52.10	52.20	52.10	-0.40	1	975
09:54:23	52.10	52.20	52.10	-0.40	1	974
09:54:09	52.00	52.20	52.20	-0.30	2	973
09:53:55	52.10	52.20	52.10	-0.40	1	971
09:53:49	52.10	52.20	52.10	-0.40	1	970
09:53:29	52.10	52.20	52.10	-0.40	3	969
09:53:15	52.10	52.20	52.10	-0.40	1	966
09:53:12	52.10	52.20	52.10	-0.40	1	965
09:53:07	52.10	52.20	52.10	-0.40	1	964
09:53:07	52.10	52.20	52.10	-0.40	5	963
09:52:57	52.10	52.20	52.10	-0.40	4	958
09:52:53	52.00	52.10	52.10	-0.40	2	954
09:52:35	52.10	52.20	52.10	-0.40	4	952
09:52:28	52.10	52.20	52.10	-0.40	1	948
09:52:21	52.10	52.20	52.10	-0.40	2	947
09:52:16	52.10	52.20	52.10	-0.40	1	945
09:52:14	52.10	52.20	52.10	-0.40	1	944
09:52:11	52.10	52.20	52.10	-0.40	1	943
09:51:46	52.00	52.10	52.10	-0.40	1	942
09:51:45	52.10	52.20	52.10	-0.40	1	941
09:51:45	52.10	52.20	52.10	-0.40	3	940
09:51:45	52.10	52.20	52.10	-0.40	3	937
09:51:45	52.10	52.20	52.10	-0.40	9	934
09:51:45	52.10	52.20	52.10	-0.40	1	925
09:51:45	52.10	52.20	52.10	-0.40	4	924
09:51:45	52.10	52.20	52.10	-0.40	1	920
09:51:45	52.10	52.20	52.10	-0.40	54	919
09:51:45	52.10	52.20	52.10	-0.40	8	865
09:51:30	52.10	52.20	52.20	-0.30	1	857
09:51:25	52.10	52.20	52.20	-0.30	1	856
09:51:15	52.20	52.30	52.20	-0.30	12	855
09:51:15	52.20	52.30	52.20	-0.30	18	843
09:51:11	52.20	52.30	52.20	-0.30	1	825
09:50:58	52.20	52.30	52.20	-0.30	1	824
09:50:08	52.20	52.30	52.20	-0.30	1	823
09:49:35	52.20	52.30	52.20	-0.30	44	822
09:49:21	52.30	52.40	52.30	-0.20	2	778
09:49:00	52.20	52.40	52.20	-0.30	1	776
09:49:00	52.20	52.40	52.20	-0.30	1	775
09:48:48	52.30	52.40	52.30	-0.20	1	774
09:48:47	52.20	52.30	52.30	-0.20	8	773
09:48:22	52.20	52.30	52.30	-0.20	1	765
09:48:08	52.20	52.30	52.30	-0.20	1	764
09:47:52	52.30	52.40	52.30	-0.20	1	763
09:47:52	52.20	52.30	52.30	-0.20	1	762
09:47:46	52.20	52.30	52.30	-0.20	1	761
09:47:41	52.30	52.40	52.30	-0.20	1	760
09:47:12	52.20	52.30	52.30	-0.20	1	759
09:47:10	52.30	52.40	52.30	-0.20	1	758
09:47:10	52.20	52.30	52.30	-0.20	5	757
09:47:06	52.20	52.30	52.20	-0.30	1	752
09:47:04	52.20	52.30	52.30	-0.20	2	751
09:46:57	52.20	52.30	52.30	-0.20	1	749
09:46:12	52.20	52.30	52.30	-0.20	1	748
09:45:40	52.20	52.30	52.30	-0.20	1	747
09:45:21	52.30	52.40	52.30	-0.20	11	746
09:45:06	52.30	52.40	52.40	-0.10	1	735
09:43:53	52.30	52.40	52.30	-0.20	1	734
09:43:37	52.20	52.30	52.30	-0.20	1	733
09:43:18	52.30	52.40	52.30	-0.20	1	732
09:43:16	52.30	52.40	52.30	-0.20	3	731
09:43:14	52.20	52.30	52.30	-0.20	1	728
09:43:07	52.20	52.30	52.30	-0.20	5	727
09:43:06	52.20	52.30	52.30	-0.20	1	722
09:43:03	52.20	52.30	52.30	-0.20	1	721
09:42:53	52.20	52.30	52.30	-0.20	1	720
09:42:03	52.20	52.30	52.30	-0.20	1	719
09:41:55	52.20	52.30	52.30	-0.20	1	718
09:41:41	52.20	52.30	52.30	-0.20	1	717
09:40:27	52.20	52.30	52.20	-0.30	10	716
09:39:09	52.20	52.30	52.20	-0.30	4	706
09:39:06	52.10	52.20	52.20	-0.30	2	702
09:39:06	52.10	52.20	52.20	-0.30	1	700
09:39:04	52.10	52.20	52.20	-0.30	3	699
09:39:01	52.10	52.20	52.20	-0.30	1	696
09:38:59	52.10	52.20	52.20	-0.30	1	695
09:38:46	52.10	52.20	52.20	-0.30	1	694
09:38:08	52.10	52.20	52.10	-0.40	2	693
09:38:03	52.10	52.20	52.10	-0.40	5	691
09:37:54	52.10	52.20	52.20	-0.30	1	686
09:37:42	52.10	52.20	52.20	-0.30	1	685
09:37:42	52.10	52.20	52.20	-0.30	1	684
09:37:41	52.20	52.30	52.20	-0.30	2	683
09:37:15	52.20	52.30	52.20	-0.30	1	681
09:36:41	52.20	52.30	52.20	-0.30	9	680
09:34:25	52.20	52.30	52.20	-0.30	5	671
09:34:25	52.20	52.30	52.20	-0.30	2	666
09:34:25	52.20	52.30	52.20	-0.30	5	664
09:34:20	52.20	52.30	52.20	-0.30	7	659
09:34:18	52.20	52.30	52.20	-0.30	18	652
09:34:02	52.30	52.40	52.30	-0.20	4	634
09:33:00	52.30	52.40	52.30	-0.20	4	630
09:32:46	52.30	52.40	52.30	-0.20	6	626
09:32:32	52.30	52.40	52.30	-0.20	1	620
09:32:15	52.20	52.30	52.30	-0.20	1	619
09:32:15	52.30	52.40	52.30	-0.20	3	618
09:32:02	52.30	52.40	52.30	-0.20	3	615
09:32:00	52.30	52.40	52.30	-0.20	1	612
09:32:00	52.30	52.40	52.30	-0.20	8	611
09:31:17	52.30	52.50	52.30	-0.20	5	603
09:30:52	52.30	52.40	52.30	-0.20	8	598
09:29:50	52.40	52.50	52.40	-0.10	53	590
09:29:50	52.40	52.50	52.40	-0.10	1	537
09:29:43	52.40	52.50	52.40	-0.10	1	536
09:29:22	52.40	52.50	52.40	-0.10	1	535
09:29:22	52.40	52.50	52.40	-0.10	2	534
09:29:00	52.40	52.50	52.40	-0.10	4	532
09:28:17	52.40	52.60	52.40	-0.10	3	528
09:28:11	52.40	52.60	52.40	-0.10	2	525
09:27:58	52.40	52.60	52.40	-0.10	2	523
09:27:17	52.40	52.60	52.40	-0.10	1	521
09:27:07	52.40	52.60	52.40	-0.10	8	520
09:26:46	52.50	52.60	52.50	0	21	512
09:26:14	52.50	52.60	52.50	0	4	491
09:26:13	52.50	52.60	52.50	0	6	487
09:26:08	52.50	52.60	52.50	0	12	481
09:25:59	52.50	52.70	52.50	0	1	469
09:25:38	52.60	52.70	52.60	+0.10	2	468
09:25:06	52.60	52.70	52.60	+0.10	1	466
09:24:11	52.50	52.60	52.60	+0.10	2	465
09:24:09	52.60	52.70	52.60	+0.10	24	463
09:24:06	52.60	52.70	52.60	+0.10	5	439
09:23:54	52.60	52.70	52.60	+0.10	3	434
09:23:45	52.60	52.70	52.60	+0.10	6	431
09:23:04	52.70	52.80	52.70	+0.20	15	425
09:23:00	52.70	52.80	52.70	+0.20	3	410
09:22:59	52.70	52.80	52.70	+0.20	1	407
09:22:59	52.70	52.80	52.70	+0.20	19	406
09:22:59	52.70	52.80	52.70	+0.20	53	387
09:22:46	52.70	52.80	52.70	+0.20	1	334
09:22:02	52.70	52.80	52.80	+0.30	2	333
09:20:35	52.70	52.80	52.80	+0.30	1	331
09:20:25	52.70	52.80	52.80	+0.30	5	330
09:20:17	52.70	52.80	52.80	+0.30	3	325
09:20:15	52.70	52.80	52.80	+0.30	1	322
09:20:14	52.70	52.80	52.70	+0.20	3	321
09:20:13	52.80	52.90	52.80	+0.30	26	318
09:17:04	52.80	52.90	52.90	+0.40	1	292
09:16:15	52.80	52.90	52.90	+0.40	1	291
09:16:09	52.80	52.90	52.80	+0.30	1	290
09:16:08	52.80	52.90	52.80	+0.30	1	289
09:16:07	52.90	53.00	52.90	+0.40	5	288
09:15:55	52.90	53.00	52.90	+0.40	1	283
09:14:36	52.90	53.00	52.90	+0.40	1	282
09:13:56	52.90	53.00	52.90	+0.40	1	281
09:13:44	52.90	53.00	52.90	+0.40	4	280
09:13:16	52.80	52.90	52.90	+0.40	7	276
09:12:24	52.80	52.90	52.90	+0.40	2	269
09:11:20	52.90	53.00	52.90	+0.40	21	267
09:11:17	52.90	53.00	52.90	+0.40	1	246
09:11:06	52.80	52.90	52.90	+0.40	28	245
09:10:52	52.80	52.90	52.80	+0.30	1	217
09:10:49	52.80	52.90	52.80	+0.30	1	216
09:10:39	52.80	52.90	52.80	+0.30	1	215
09:09:36	52.80	52.90	52.80	+0.30	4	214
09:09:09	52.80	52.90	52.90	+0.40	1	210
09:08:19	52.80	52.90	52.90	+0.40	5	209
09:08:07	52.80	52.90	52.90	+0.40	7	204
09:07:54	52.80	53.00	53.00	+0.50	1	197
09:06:52	53.00	53.10	52.90	+0.40	15	196
09:06:52	53.00	53.10	53.00	+0.50	5	181
09:06:49	52.90	53.00	53.00	+0.50	55	176
09:06:25	52.90	53.00	53.00	+0.50	3	121
09:06:17	52.90	53.00	53.00	+0.50	1	118
09:05:54	52.90	53.00	52.90	+0.40	1	117
09:05:36	52.80	52.90	52.90	+0.40	5	116
09:05:25	52.90	53.00	52.90	+0.40	5	111
09:04:30	52.90	53.00	52.90	+0.40	1	106
09:04:29	52.80	52.90	52.90	+0.40	14	105
09:04:00	52.90	53.00	52.90	+0.40	1	91
09:03:57	52.80	53.00	52.80	+0.30	1	90
09:03:50	52.90	53.00	52.90	+0.40	2	89
09:03:50	52.90	53.00	52.90	+0.40	2	87
09:03:50	52.70	52.90	52.90	+0.40	28	85
09:02:27	52.70	52.90	52.90	+0.40	1	57
09:02:11	52.70	52.90	52.90	+0.40	1	56
09:01:44	53.00	53.10	52.90	+0.40	8	55
09:01:44	53.00	53.10	53.00	+0.50	3	47
09:01:37	53.00	53.10	53.00	+0.50	1	44
09:01:29	52.90	53.00	53.00	+0.50	17	43
09:01:28	52.90	53.00	53.00	+0.50	5	26
09:00:40	52.80	52.90	52.90	+0.40	1	21
09:00:33	52.80	52.90	52.90	+0.40	1	20
09:00:14	52.70	52.90	52.90	+0.40	4	19
09:00:14	52.70	52.90	52.90	+0.40	1	15
09:00:14	--	--	52.90	+0.40	14	14

　

其他人也逛...

Apple iPhone 17 Pro (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

家樂福10000元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值6,000元

雅詩蘭黛特潤超導全方位修護露100ml

小米 Xiaomi 手環 10

Samsung Galaxy S25 Ultra (12G/256G)

南山產物總經理異動孫蔚雯擔任

奧義賽博2月上旬創新版上市成...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一羅智先：環境充滿不確定強...
‧台積電ADR8日下跌0.67美元跌幅0...
‧三大法人賣超台股98.09億元

加密貨幣

比特幣BTC	90246.02	-1,063.62	-1.16%
以太幣ETH	3078.28	-88.64	-2.80%
瑞波幣XRP	2.09	-0.08	-3.56%
比特幣現金BCH	630.27	1.20	0.19%
萊特幣LTC	81.03	-0.60	-0.73%
卡達幣ADA	0.391087	-0.01	-2.69%
波場幣TRX	0.298392	0.00	0.16%
恆星幣XLM	0.226382	-0.01	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。