最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門聯準會放鷹　美股3大指數收黑

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

53.00 ▲+0.60 +1.15% 2.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,892	53.00	161	53.10	23	52.40	53.50	52.40	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:23:07	53.00	53.10	53.00	+0.60	1	3899
13:22:54	53.00	53.10	53.00	+0.60	1	3898
13:22:48	53.00	53.10	53.00	+0.60	1	3897
13:22:42	53.00	53.10	53.00	+0.60	1	3896
13:22:30	53.00	53.10	53.00	+0.60	1	3895
13:22:19	53.00	53.10	53.00	+0.60	1	3894
13:22:17	53.00	53.10	53.00	+0.60	1	3893
13:22:00	53.00	53.10	53.00	+0.60	2	3892
13:21:48	53.00	53.10	53.00	+0.60	1	3890
13:21:36	53.00	53.10	53.00	+0.60	1	3889
13:21:26	53.00	53.10	53.00	+0.60	1	3888
13:21:07	53.00	53.10	53.00	+0.60	2	3887
13:20:27	53.00	53.10	53.00	+0.60	2	3885
13:20:01	53.00	53.10	53.00	+0.60	10	3883
13:19:26	53.00	53.10	53.00	+0.60	1	3873
13:19:08	53.00	53.20	53.00	+0.60	2	3872
13:19:07	53.00	53.10	53.10	+0.70	1	3870
13:19:07	53.10	53.20	53.10	+0.70	13	3869
13:19:07	53.10	53.20	53.10	+0.70	141	3856
13:18:56	53.10	53.20	53.10	+0.70	2	3715
13:18:56	53.10	53.20	53.10	+0.70	1	3713
13:18:35	53.10	53.20	53.10	+0.70	1	3712
13:18:08	53.10	53.20	53.10	+0.70	23	3711
13:18:08	53.10	53.20	53.10	+0.70	2	3688
13:17:47	53.10	53.20	53.10	+0.70	3	3686
13:17:34	53.10	53.20	53.10	+0.70	1	3683
13:17:19	53.10	53.20	53.10	+0.70	2	3682
13:16:45	53.10	53.20	53.10	+0.70	2	3680
13:15:17	53.10	53.20	53.10	+0.70	1	3678
13:15:08	53.10	53.20	53.10	+0.70	1	3677
13:15:00	53.10	53.20	53.10	+0.70	2	3676
13:14:14	53.10	53.20	53.10	+0.70	9	3674
13:11:49	53.10	53.20	53.10	+0.70	2	3665
13:10:30	53.10	53.20	53.10	+0.70	6	3663
13:10:27	53.00	53.10	53.10	+0.70	14	3657
13:10:06	53.00	53.10	53.00	+0.60	1	3643
13:09:47	53.10	53.20	53.10	+0.70	169	3642
13:09:47	53.20	53.30	53.20	+0.80	19	3473
13:09:47	53.20	53.30	53.20	+0.80	4	3454
13:09:46	53.20	53.30	53.30	+0.90	1	3450
13:09:41	53.10	53.20	53.20	+0.80	7	3449
13:09:29	53.20	53.30	53.20	+0.80	21	3442
13:09:29	53.20	53.30	53.20	+0.80	9	3421
13:09:26	53.20	53.30	53.20	+0.80	6	3412
13:09:26	53.10	53.20	53.20	+0.80	24	3406
13:08:37	53.20	53.30	53.20	+0.80	16	3382
13:08:37	53.20	53.30	53.20	+0.80	8	3366
13:08:37	53.20	53.30	53.20	+0.80	23	3358
13:08:28	53.20	53.30	53.20	+0.80	1	3335
13:08:25	53.10	53.20	53.20	+0.80	2	3334
13:08:20	53.10	53.20	53.20	+0.80	3	3332
13:08:13	53.10	53.20	53.10	+0.70	2	3329
13:08:13	53.10	53.20	53.10	+0.70	31	3327
13:08:13	53.20	53.30	53.20	+0.80	83	3296
13:08:09	53.20	53.30	53.20	+0.80	11	3213
13:08:05	53.10	53.20	53.20	+0.80	7	3202
13:07:19	53.10	53.20	53.20	+0.80	2	3195
13:07:13	53.20	53.30	53.20	+0.80	76	3193
13:06:52	53.20	53.30	53.20	+0.80	1	3117
13:06:52	53.10	53.20	53.20	+0.80	43	3116
13:06:48	53.10	53.20	53.20	+0.80	1	3073
13:06:31	53.10	53.20	53.10	+0.70	8	3072
13:06:20	53.10	53.20	53.10	+0.70	1	3064
13:05:54	53.10	53.20	53.10	+0.70	20	3063
13:04:29	53.10	53.20	53.10	+0.70	1	3043
13:04:24	53.10	53.20	53.20	+0.80	1	3042
13:03:40	53.10	53.20	53.20	+0.80	1	3041
13:03:23	53.10	53.20	53.20	+0.80	1	3040
13:03:11	53.00	53.10	53.10	+0.70	48	3039
13:02:42	53.00	53.10	53.00	+0.60	10	2991
13:02:27	53.00	53.10	53.00	+0.60	1	2981
13:02:00	53.00	53.10	53.00	+0.60	1	2980
13:01:28	53.00	53.10	53.00	+0.60	1	2979
13:01:16	53.00	53.10	53.10	+0.70	3	2978
13:01:06	52.90	53.00	53.00	+0.60	48	2975
13:01:01	52.90	53.00	52.90	+0.50	1	2927
13:00:34	52.80	52.90	52.90	+0.50	47	2926
13:00:30	52.80	52.90	52.80	+0.40	1	2879
13:00:25	52.80	52.90	52.80	+0.40	1	2878
13:00:00	52.80	52.90	52.80	+0.40	1	2877
12:59:08	52.80	52.90	52.80	+0.40	10	2876
12:59:06	52.80	52.90	52.80	+0.40	14	2866
12:58:52	52.80	52.90	52.80	+0.40	1	2852
12:58:10	52.80	52.90	52.90	+0.50	7	2851
12:57:07	52.80	52.90	52.90	+0.50	20	2844
12:57:06	52.80	52.90	52.90	+0.50	2	2824
12:56:38	52.80	52.90	52.80	+0.40	3	2822
12:56:27	52.80	52.90	52.80	+0.40	11	2819
12:55:59	52.80	52.90	52.80	+0.40	8	2808
12:55:34	52.80	52.90	52.80	+0.40	5	2800
12:55:33	52.80	52.90	52.80	+0.40	16	2795
12:55:30	52.80	52.90	52.80	+0.40	12	2779
12:55:00	52.80	52.90	52.80	+0.40	10	2767
12:54:37	52.70	52.80	52.80	+0.40	3	2757
12:54:12	52.70	52.80	52.80	+0.40	1	2754
12:53:31	52.80	52.90	52.80	+0.40	63	2753
12:53:31	52.80	52.90	52.80	+0.40	20	2690
12:52:37	52.70	52.80	52.80	+0.40	2	2670
12:52:17	52.70	52.80	52.70	+0.30	1	2668
12:51:42	52.80	52.90	52.80	+0.40	2	2667
12:51:37	52.80	52.90	52.80	+0.40	100	2665
12:51:10	52.80	52.90	52.80	+0.40	28	2565
12:49:20	52.70	52.80	52.80	+0.40	1	2537
12:49:17	52.70	52.80	52.80	+0.40	8	2536
12:49:16	52.70	52.80	52.80	+0.40	2	2528
12:49:16	52.80	52.90	52.80	+0.40	102	2526
12:49:16	52.80	52.90	52.80	+0.40	1	2424
12:48:57	52.80	52.90	52.80	+0.40	5	2423
12:48:07	52.80	52.90	52.80	+0.40	5	2418
12:47:35	52.80	52.90	52.80	+0.40	1	2413
12:47:10	52.80	52.90	52.80	+0.40	2	2412
12:46:56	52.80	52.90	52.90	+0.50	1	2410
12:46:22	52.80	52.90	52.80	+0.40	2	2409
12:45:52	52.80	52.90	52.80	+0.40	2	2407
12:45:37	52.80	52.90	52.80	+0.40	1	2405
12:45:28	52.80	52.90	52.90	+0.50	2	2404
12:45:06	52.80	52.90	52.80	+0.40	5	2402
12:45:03	52.80	52.90	52.80	+0.40	1	2397
12:45:02	52.80	52.90	52.80	+0.40	9	2396
12:44:15	52.80	52.90	52.80	+0.40	10	2387
12:42:51	52.80	52.90	52.80	+0.40	1	2377
12:42:33	52.80	52.90	52.80	+0.40	1	2376
12:41:34	52.80	52.90	52.90	+0.50	1	2375
12:41:19	52.80	52.90	52.80	+0.40	1	2374
12:40:36	52.80	52.90	52.80	+0.40	4	2373
12:40:01	52.80	52.90	52.80	+0.40	1	2369
12:39:21	52.80	52.90	52.80	+0.40	3	2368
12:39:08	52.80	52.90	52.80	+0.40	1	2365
12:38:02	52.80	52.90	52.80	+0.40	2	2364
12:37:30	52.80	52.90	52.80	+0.40	1	2362
12:36:50	52.80	52.90	52.80	+0.40	1	2361
12:35:57	52.80	52.90	52.80	+0.40	1	2360
12:35:42	52.80	52.90	52.80	+0.40	1	2359
12:35:39	52.80	52.90	52.80	+0.40	1	2358
12:34:59	52.80	52.90	52.80	+0.40	1	2357
12:34:44	52.80	52.90	52.80	+0.40	5	2356
12:34:28	52.80	52.90	52.80	+0.40	1	2351
12:34:28	52.80	52.90	52.80	+0.40	1	2350
12:34:19	52.80	52.90	52.80	+0.40	1	2349
12:33:49	52.80	52.90	52.80	+0.40	1	2348
12:33:39	52.80	52.90	52.80	+0.40	1	2347
12:33:34	52.80	52.90	52.80	+0.40	1	2346
12:33:01	52.80	52.90	52.80	+0.40	1	2345
12:32:37	52.80	52.90	52.80	+0.40	5	2344
12:32:28	52.80	52.90	52.80	+0.40	1	2339
12:32:19	52.80	52.90	52.80	+0.40	1	2338
12:32:14	52.80	52.90	52.80	+0.40	2	2337
12:32:14	52.80	52.90	52.80	+0.40	20	2335
12:31:17	52.80	52.90	52.80	+0.40	10	2315
12:29:56	52.80	52.90	52.80	+0.40	1	2305
12:29:35	52.80	52.90	52.80	+0.40	1	2304
12:29:31	52.80	52.90	52.80	+0.40	1	2303
12:29:03	52.80	52.90	52.80	+0.40	1	2302
12:29:00	52.80	52.90	52.80	+0.40	1	2301
12:28:58	52.80	52.90	52.80	+0.40	15	2300
12:28:03	52.80	52.90	52.80	+0.40	1	2285
12:27:23	52.80	52.90	52.80	+0.40	1	2284
12:27:09	52.80	52.90	52.80	+0.40	20	2283
12:26:58	52.80	52.90	52.80	+0.40	1	2263
12:24:48	52.80	52.90	52.80	+0.40	1	2262
12:24:42	52.80	52.90	52.80	+0.40	1	2261
12:22:14	52.80	52.90	52.80	+0.40	1	2260
12:19:39	52.80	52.90	52.80	+0.40	1	2259
12:19:25	52.80	52.90	52.80	+0.40	1	2258
12:18:16	52.80	52.90	52.80	+0.40	2	2257
12:17:05	52.80	52.90	52.80	+0.40	1	2255
12:17:00	52.80	52.90	52.90	+0.50	1	2254
12:16:46	52.80	52.90	52.80	+0.40	1	2253
12:16:23	52.80	52.90	52.80	+0.40	1	2252
12:15:54	52.80	52.90	52.80	+0.40	1	2251
12:15:39	52.80	52.90	52.90	+0.50	1	2250
12:15:11	52.80	52.90	52.90	+0.50	4	2249
12:15:01	52.80	52.90	52.90	+0.50	1	2245
12:14:31	52.80	52.90	52.80	+0.40	1	2244
12:11:58	52.80	52.90	52.80	+0.40	1	2243
12:11:58	52.80	52.90	52.80	+0.40	10	2242
12:09:47	52.80	52.90	52.80	+0.40	1	2232
12:07:04	52.80	52.90	52.80	+0.40	3	2231
12:06:22	52.70	52.80	52.80	+0.40	93	2228
12:05:42	52.70	52.80	52.80	+0.40	24	2135
12:03:40	52.70	52.80	52.70	+0.30	1	2111
12:02:40	52.70	52.80	52.70	+0.30	23	2110
12:02:17	52.60	52.70	52.70	+0.30	32	2087
12:02:14	52.60	52.70	52.70	+0.30	1	2055
12:01:21	52.70	52.80	52.70	+0.30	69	2054
12:00:29	52.70	52.80	52.70	+0.30	2	1985
11:59:46	52.70	52.80	52.70	+0.30	50	1983
11:59:33	52.70	52.80	52.70	+0.30	2	1933
11:59:16	52.70	52.80	52.70	+0.30	5	1931
11:56:14	52.60	52.70	52.70	+0.30	9	1926
11:55:59	52.70	52.80	52.70	+0.30	18	1917
11:53:10	52.70	52.80	52.70	+0.30	50	1899
11:52:35	52.70	52.80	52.70	+0.30	20	1849
11:51:59	52.70	52.80	52.70	+0.30	8	1829
11:45:20	52.70	52.80	52.70	+0.30	2	1821
11:44:21	52.70	52.80	52.70	+0.30	9	1819
11:42:12	52.70	52.80	52.70	+0.30	1	1810
11:41:07	52.70	52.80	52.70	+0.30	1	1809
11:39:49	52.60	52.70	52.70	+0.30	5	1808
11:39:14	52.70	52.80	52.70	+0.30	29	1803
11:38:16	52.70	52.80	52.70	+0.30	2	1774
11:37:25	52.70	52.80	52.70	+0.30	5	1772
11:37:15	52.70	52.80	52.70	+0.30	8	1767
11:35:55	52.70	52.80	52.70	+0.30	3	1759
11:34:38	52.60	52.70	52.70	+0.30	4	1756
11:34:01	52.70	52.80	52.70	+0.30	3	1752
11:34:00	52.70	52.80	52.70	+0.30	2	1749
11:33:59	52.70	52.80	52.70	+0.30	20	1747
11:33:10	52.70	52.80	52.70	+0.30	1	1727
11:32:58	52.70	52.80	52.70	+0.30	3	1726
11:32:38	52.70	52.80	52.70	+0.30	5	1723
11:32:26	52.70	52.80	52.70	+0.30	1	1718
11:32:12	52.70	52.80	52.70	+0.30	15	1717
11:30:40	52.70	52.80	52.70	+0.30	1	1702
11:29:53	52.70	52.80	52.70	+0.30	20	1701
11:29:52	52.70	52.80	52.70	+0.30	1	1681
11:27:24	52.70	52.80	52.70	+0.30	2	1680
11:27:04	52.70	52.80	52.70	+0.30	1	1678
11:25:17	52.70	52.80	52.70	+0.30	2	1677
11:23:44	52.70	52.80	52.70	+0.30	1	1675
11:23:18	52.70	52.80	52.70	+0.30	2	1674
11:23:03	52.70	52.80	52.70	+0.30	1	1672
11:23:02	52.70	52.80	52.70	+0.30	50	1671
11:21:16	52.70	52.80	52.70	+0.30	2	1621
11:20:14	52.70	52.80	52.70	+0.30	1	1619
11:19:39	52.70	52.80	52.70	+0.30	1	1618
11:19:06	52.70	52.80	52.70	+0.30	1	1617
11:16:40	52.70	52.80	52.70	+0.30	1	1616
11:16:18	52.70	52.80	52.70	+0.30	1	1615
11:14:56	52.70	52.80	52.70	+0.30	26	1614
11:14:17	52.70	52.80	52.80	+0.40	1	1588
11:13:16	52.80	52.90	52.80	+0.40	35	1587
11:13:02	52.80	52.90	52.80	+0.40	2	1552
11:10:34	52.80	52.90	52.80	+0.40	1	1550
11:10:19	52.80	52.90	52.90	+0.50	1	1549
11:04:54	52.80	52.90	52.80	+0.40	1	1548
11:03:15	52.80	52.90	52.80	+0.40	1	1547
11:03:13	52.80	52.90	52.80	+0.40	3	1546
11:02:58	52.70	52.80	52.80	+0.40	8	1543
11:00:23	52.60	52.70	52.70	+0.30	1	1535
11:00:23	52.70	52.80	52.70	+0.30	40	1534
10:59:57	52.70	52.80	52.80	+0.40	1	1494
10:58:17	52.70	52.80	52.80	+0.40	5	1493
10:58:15	52.70	52.80	52.80	+0.40	2	1488
10:57:39	52.70	52.80	52.80	+0.40	1	1486
10:57:23	52.70	52.90	52.70	+0.30	60	1485
10:57:08	52.70	52.90	52.70	+0.30	8	1425
10:55:38	52.60	52.70	52.70	+0.30	16	1417
10:55:38	52.70	52.90	52.70	+0.30	45	1401
10:55:29	52.70	52.90	52.70	+0.30	19	1356
10:55:24	52.80	52.90	52.80	+0.40	19	1337
10:54:33	52.80	52.90	52.80	+0.40	15	1318
10:54:12	52.90	53.00	52.90	+0.50	7	1303
10:53:34	52.90	53.00	52.90	+0.50	10	1296
10:53:26	52.90	53.00	53.00	+0.60	3	1286
10:52:54	52.90	53.00	52.90	+0.50	1	1283
10:52:54	52.90	53.00	52.90	+0.50	1	1282
10:52:54	52.90	53.00	53.00	+0.60	7	1281
10:52:54	52.80	52.90	52.90	+0.50	98	1274
10:52:44	52.80	52.90	52.80	+0.40	1	1176
10:52:13	52.80	52.90	52.80	+0.40	1	1175
10:50:13	52.80	52.90	52.80	+0.40	8	1174
10:49:49	52.80	52.90	52.80	+0.40	1	1166
10:49:14	52.80	52.90	52.80	+0.40	2	1165
10:48:40	52.80	52.90	52.80	+0.40	1	1163
10:46:21	52.80	52.90	52.80	+0.40	9	1162
10:45:06	52.80	52.90	52.80	+0.40	1	1153
10:44:39	52.80	52.90	52.80	+0.40	1	1152
10:42:53	52.80	52.90	52.90	+0.50	1	1151
10:42:17	52.80	52.90	52.90	+0.50	1	1150
10:42:17	52.90	53.00	52.90	+0.50	13	1149
10:41:52	52.90	53.00	52.90	+0.50	10	1136
10:41:27	52.90	53.00	52.90	+0.50	2	1126
10:41:20	52.90	53.00	52.90	+0.50	1	1124
10:41:20	52.90	53.00	52.90	+0.50	20	1123
10:41:00	52.80	52.90	52.90	+0.50	2	1103
10:40:46	52.80	52.90	52.80	+0.40	1	1101
10:40:46	52.90	53.00	52.90	+0.50	9	1100
10:40:46	52.90	53.00	52.90	+0.50	10	1091
10:40:31	52.90	53.00	52.90	+0.50	10	1081
10:39:46	52.90	53.00	52.90	+0.50	1	1071
10:39:23	52.80	52.90	52.90	+0.50	7	1070
10:38:34	52.80	52.90	52.90	+0.50	3	1063
10:36:44	52.80	52.90	52.90	+0.50	1	1060
10:36:44	52.90	53.00	52.90	+0.50	9	1059
10:36:15	52.90	53.00	52.90	+0.50	1	1050
10:36:10	52.90	53.00	52.90	+0.50	1	1049
10:35:50	52.90	53.00	52.90	+0.50	1	1048
10:35:47	52.90	53.00	52.90	+0.50	1	1047
10:34:37	52.80	52.90	52.90	+0.50	10	1046
10:34:37	52.80	52.90	52.80	+0.40	6	1036
10:34:24	52.80	52.90	52.80	+0.40	1	1030
10:34:00	52.80	52.90	52.80	+0.40	1	1029
10:34:00	52.80	52.90	52.80	+0.40	10	1028
10:32:34	52.80	52.90	52.80	+0.40	10	1018
10:32:31	52.80	52.90	52.80	+0.40	1	1008
10:32:30	52.80	52.90	52.80	+0.40	6	1007
10:32:24	52.80	52.90	52.80	+0.40	1	1001
10:32:18	52.80	52.90	52.80	+0.40	1	1000
10:29:40	52.90	53.00	52.90	+0.50	4	999
10:29:35	52.90	53.00	52.90	+0.50	1	995
10:29:26	52.90	53.00	52.90	+0.50	1	994
10:29:26	52.90	53.00	52.90	+0.50	10	993
10:28:12	52.90	53.00	52.90	+0.50	5	983
10:27:46	52.90	53.00	52.90	+0.50	2	978
10:25:50	52.90	53.00	52.90	+0.50	2	976
10:24:54	52.80	53.00	52.80	+0.40	1	974
10:24:08	52.80	53.00	52.80	+0.40	1	973
10:24:04	52.80	53.00	52.80	+0.40	10	972
10:23:18	52.80	53.00	52.80	+0.40	1	962
10:17:27	52.80	52.90	52.90	+0.50	2	961
10:16:44	52.80	52.90	52.90	+0.50	1	959
10:16:42	52.80	52.90	52.90	+0.50	1	958
10:16:17	52.90	53.00	52.90	+0.50	1	957
10:14:36	52.80	52.90	52.90	+0.50	1	956
10:14:21	52.80	53.00	52.80	+0.40	2	955
10:14:15	52.80	52.90	52.90	+0.50	1	953
10:14:12	52.80	52.90	52.90	+0.50	2	952
10:13:50	52.80	52.90	52.90	+0.50	1	950
10:13:48	52.80	52.90	52.90	+0.50	1	949
10:13:05	52.80	53.00	52.80	+0.40	4	948
10:13:02	52.80	52.90	52.90	+0.50	1	944
10:13:00	52.80	52.90	52.90	+0.50	3	943
10:13:00	52.90	53.00	52.90	+0.50	7	940
10:11:31	52.90	53.00	53.00	+0.60	1	933
10:11:04	52.80	53.00	53.00	+0.60	1	932
10:10:12	52.80	52.90	52.90	+0.50	1	931
10:10:12	52.80	52.90	52.90	+0.50	3	930
10:10:12	52.90	53.00	52.90	+0.50	4	927
10:07:55	53.00	53.10	53.00	+0.60	1	923
10:07:20	53.00	53.10	53.00	+0.60	3	922
10:07:20	52.90	53.00	53.00	+0.60	1	919
10:04:43	53.00	53.10	53.00	+0.60	1	918
10:04:12	53.00	53.10	53.00	+0.60	1	917
10:03:53	53.00	53.10	53.10	+0.70	1	916
10:03:24	53.10	53.20	53.10	+0.70	8	915
10:03:04	53.10	53.20	53.20	+0.80	1	907
10:02:44	53.10	53.20	53.20	+0.80	4	906
10:02:18	53.10	53.20	53.20	+0.80	1	902
10:01:57	53.10	53.20	53.20	+0.80	3	901
10:01:55	53.10	53.20	53.20	+0.80	1	898
10:01:53	53.10	53.20	53.20	+0.80	6	897
10:01:22	53.10	53.20	53.20	+0.80	1	891
10:01:22	53.10	53.20	53.20	+0.80	21	890
10:01:21	53.00	53.10	53.10	+0.70	30	869
10:01:11	52.90	53.00	53.00	+0.60	2	839
10:00:59	52.90	53.00	52.90	+0.50	3	837
09:59:42	52.90	53.00	52.90	+0.50	5	834
09:59:02	52.90	53.00	52.90	+0.50	1	829
09:59:02	52.90	53.00	53.00	+0.60	5	828
09:57:02	52.80	53.00	52.80	+0.40	4	823
09:56:58	52.80	52.90	52.90	+0.50	1	819
09:56:58	52.80	52.90	52.90	+0.50	2	818
09:56:58	52.90	53.00	52.90	+0.50	1	816
09:56:23	52.90	53.00	52.90	+0.50	1	815
09:55:20	52.90	53.00	52.90	+0.50	1	814
09:55:05	52.90	53.00	53.00	+0.60	1	813
09:53:11	52.90	53.00	52.90	+0.50	1	812
09:53:02	52.90	53.00	52.90	+0.50	1	811
09:52:51	52.90	53.00	52.90	+0.50	5	810
09:52:49	52.90	53.00	52.90	+0.50	1	805
09:51:46	52.90	53.00	52.90	+0.50	4	804
09:50:56	52.90	53.00	52.90	+0.50	4	800
09:49:50	52.90	53.00	53.00	+0.60	1	796
09:49:49	52.90	53.00	53.00	+0.60	1	795
09:49:43	52.90	53.00	53.00	+0.60	1	794
09:49:43	53.00	53.10	53.00	+0.60	2	793
09:49:35	53.00	53.10	53.00	+0.60	1	791
09:49:31	53.00	53.10	53.00	+0.60	4	790
09:49:17	53.00	53.10	53.00	+0.60	4	786
09:48:23	53.00	53.10	53.00	+0.60	1	782
09:47:41	53.00	53.10	53.00	+0.60	1	781
09:47:34	53.00	53.10	53.00	+0.60	10	780
09:47:18	53.00	53.10	53.00	+0.60	1	770
09:47:10	53.00	53.10	53.00	+0.60	20	769
09:46:10	53.00	53.10	53.00	+0.60	1	749
09:46:04	53.10	53.20	53.10	+0.70	2	748
09:45:41	53.10	53.20	53.10	+0.70	1	746
09:44:50	53.10	53.20	53.10	+0.70	10	745
09:44:32	53.10	53.20	53.20	+0.80	1	735
09:43:26	53.10	53.20	53.20	+0.80	1	734
09:42:12	53.10	53.20	53.20	+0.80	5	733
09:42:11	53.10	53.20	53.10	+0.70	1	728
09:41:35	53.10	53.20	53.10	+0.70	1	727
09:41:26	53.10	53.30	53.10	+0.70	1	726
09:41:05	53.00	53.20	53.20	+0.80	1	725
09:41:03	53.00	53.20	53.20	+0.80	1	724
09:40:52	53.00	53.20	53.20	+0.80	1	723
09:40:49	53.00	53.20	53.20	+0.80	7	722
09:40:48	52.90	53.10	53.10	+0.70	10	715
09:40:46	52.90	53.00	53.00	+0.60	9	705
09:40:46	52.90	53.00	53.00	+0.60	2	696
09:40:12	52.90	53.00	52.90	+0.50	1	694
09:40:12	52.90	53.00	53.00	+0.60	5	693
09:40:12	52.90	53.00	53.00	+0.60	6	688
09:39:49	52.90	53.00	52.90	+0.50	1	682
09:39:44	52.90	53.00	52.90	+0.50	1	681
09:38:21	52.90	53.00	52.90	+0.50	1	680
09:38:20	53.00	53.10	53.00	+0.60	18	679
09:38:08	53.00	53.10	53.00	+0.60	1	661
09:38:08	53.00	53.10	53.00	+0.60	30	660
09:37:18	53.00	53.10	53.10	+0.70	1	630
09:35:42	53.00	53.10	53.10	+0.70	1	629
09:35:32	53.00	53.20	53.00	+0.60	1	628
09:35:30	53.00	53.10	53.10	+0.70	1	627
09:35:00	53.00	53.10	53.10	+0.70	1	626
09:34:52	53.10	53.20	53.10	+0.70	4	625
09:32:43	53.10	53.20	53.10	+0.70	1	621
09:32:36	53.10	53.20	53.10	+0.70	1	620
09:32:29	53.10	53.20	53.20	+0.80	2	619
09:31:19	53.10	53.20	53.20	+0.80	1	617
09:29:50	53.10	53.20	53.20	+0.80	3	616
09:29:12	53.10	53.20	53.20	+0.80	7	613
09:28:37	53.10	53.20	53.20	+0.80	3	606
09:28:23	53.10	53.20	53.20	+0.80	1	603
09:28:14	53.10	53.20	53.20	+0.80	1	602
09:28:14	53.10	53.20	53.20	+0.80	20	601
09:28:07	53.20	53.30	53.20	+0.80	1	581
09:28:03	53.20	53.30	53.20	+0.80	2	580
09:27:39	53.10	53.30	53.10	+0.70	1	578
09:26:28	53.20	53.30	53.20	+0.80	2	577
09:25:46	53.10	53.20	53.20	+0.80	1	575
09:25:46	53.10	53.20	53.20	+0.80	2	574
09:25:13	53.10	53.20	53.10	+0.70	1	572
09:25:11	53.10	53.20	53.10	+0.70	1	571
09:25:09	53.10	53.20	53.10	+0.70	1	570
09:24:35	53.10	53.20	53.10	+0.70	1	569
09:24:33	53.10	53.20	53.20	+0.80	1	568
09:23:44	53.10	53.20	53.20	+0.80	1	567
09:23:05	53.20	53.30	53.20	+0.80	2	566
09:22:21	53.20	53.30	53.20	+0.80	1	564
09:22:13	53.10	53.30	53.30	+0.90	1	563
09:22:05	53.10	53.30	53.30	+0.90	2	562
09:22:03	53.00	53.20	53.20	+0.80	7	560
09:22:02	53.00	53.10	53.10	+0.70	1	553
09:22:00	52.90	53.10	53.10	+0.70	2	552
09:21:20	52.90	53.00	53.00	+0.60	1	550
09:21:12	52.80	52.90	52.90	+0.50	1	549
09:21:11	52.80	52.90	52.90	+0.50	2	548
09:20:55	52.90	53.00	52.90	+0.50	1	546
09:20:55	52.80	52.90	52.90	+0.50	1	545
09:20:50	52.90	53.00	52.90	+0.50	1	544
09:20:48	52.90	53.00	53.00	+0.60	1	543
09:20:39	52.90	53.00	52.90	+0.50	1	542
09:20:30	52.90	53.00	52.90	+0.50	1	541
09:20:23	52.90	53.00	52.90	+0.50	1	540
09:20:23	52.90	53.00	52.90	+0.50	1	539
09:20:23	53.00	53.10	53.00	+0.60	49	538
09:20:23	53.00	53.10	53.00	+0.60	3	489
09:20:23	53.00	53.10	53.00	+0.60	9	486
09:19:30	53.00	53.20	53.00	+0.60	1	477
09:19:30	53.10	53.20	53.10	+0.70	13	476
09:19:30	53.10	53.20	53.10	+0.70	1	463
09:18:51	53.10	53.20	53.10	+0.70	1	462
09:18:35	53.10	53.20	53.10	+0.70	1	461
09:18:14	53.10	53.20	53.10	+0.70	5	460
09:16:41	53.20	53.30	53.20	+0.80	1	455
09:15:29	53.20	53.30	53.20	+0.80	1	454
09:15:29	53.20	53.30	53.20	+0.80	1	453
09:15:28	53.20	53.30	53.20	+0.80	1	452
09:14:27	53.20	53.30	53.30	+0.90	3	451
09:14:25	53.20	53.40	53.20	+0.80	1	448
09:14:24	53.20	53.30	53.30	+0.90	1	447
09:14:24	53.20	53.30	53.30	+0.90	1	446
09:13:50	53.20	53.30	53.30	+0.90	5	445
09:13:50	53.20	53.30	53.30	+0.90	2	440
09:13:25	53.30	53.40	53.30	+0.90	4	438
09:12:40	53.30	53.40	53.40	+1.00	1	434
09:12:38	53.30	53.40	53.30	+0.90	1	433
09:12:16	53.30	53.40	53.30	+0.90	1	432
09:12:12	53.30	53.40	53.30	+0.90	1	431
09:12:08	53.30	53.40	53.30	+0.90	1	430
09:12:07	53.30	53.40	53.30	+0.90	1	429
09:12:07	53.30	53.40	53.40	+1.00	5	428
09:12:01	53.30	53.40	53.30	+0.90	1	423
09:11:55	53.30	53.40	53.30	+0.90	2	422
09:11:02	53.30	53.50	53.30	+0.90	1	420
09:10:54	53.30	53.40	53.40	+1.00	1	419
09:10:29	53.30	53.40	53.40	+1.00	2	418
09:10:29	53.40	53.50	53.40	+1.00	8	416
09:10:15	53.40	53.50	53.50	+1.10	1	408
09:10:14	53.40	53.50	53.50	+1.10	2	407
09:09:58	53.40	53.50	53.50	+1.10	1	405
09:09:41	53.40	53.60	53.40	+1.00	3	404
09:09:39	53.40	53.50	53.50	+1.10	40	401
09:09:18	53.40	53.50	53.50	+1.10	1	361
09:09:18	53.40	53.50	53.40	+1.00	4	360
09:09:14	53.40	53.50	53.50	+1.10	5	356
09:09:05	53.30	53.50	53.50	+1.10	3	351
09:09:01	53.30	53.40	53.40	+1.00	4	348
09:09:01	53.30	53.40	53.40	+1.00	15	344
09:09:01	53.20	53.30	53.30	+0.90	10	329
09:09:01	53.20	53.30	53.30	+0.90	10	319
09:09:01	53.20	53.30	53.30	+0.90	8	309
09:09:01	53.20	53.30	53.30	+0.90	22	301
09:08:58	53.20	53.30	53.20	+0.80	1	279
09:08:52	53.20	53.30	53.20	+0.80	2	278
09:08:36	53.20	53.30	53.20	+0.80	3	276
09:08:34	53.10	53.20	53.20	+0.80	42	273
09:08:34	53.00	53.10	53.10	+0.70	12	231
09:08:25	53.00	53.10	53.10	+0.70	3	219
09:07:35	53.00	53.20	53.20	+0.80	1	216
09:07:28	53.00	53.20	53.00	+0.60	1	215
09:07:08	53.00	53.10	53.10	+0.70	1	214
09:06:51	53.00	53.10	53.10	+0.70	2	213
09:06:48	53.00	53.20	53.00	+0.60	2	211
09:06:46	53.00	53.10	53.10	+0.70	4	209
09:06:46	53.10	53.20	53.10	+0.70	1	205
09:06:44	53.00	53.10	53.10	+0.70	1	204
09:06:40	53.00	53.10	53.10	+0.70	1	203
09:06:28	53.00	53.10	53.10	+0.70	1	202
09:06:27	53.00	53.10	53.10	+0.70	1	201
09:06:27	53.00	53.10	53.10	+0.70	1	200
09:06:16	53.10	53.20	53.20	+0.80	1	199
09:06:16	53.00	53.10	53.10	+0.70	2	198
09:06:16	53.10	53.20	53.10	+0.70	8	196
09:06:14	53.10	53.20	53.10	+0.70	10	188
09:06:03	53.10	53.20	53.20	+0.80	5	178
09:06:03	53.10	53.20	53.20	+0.80	2	173
09:06:03	53.00	53.10	53.10	+0.70	4	171
09:06:03	53.00	53.10	53.10	+0.70	24	167
09:05:54	53.00	53.10	53.00	+0.60	1	143
09:05:53	53.00	53.10	53.10	+0.70	2	142
09:05:53	53.00	53.10	53.10	+0.70	3	140
09:05:46	53.00	53.10	53.00	+0.60	1	137
09:05:26	53.00	53.10	53.00	+0.60	1	136
09:05:22	53.00	53.10	53.10	+0.70	1	135
09:04:57	53.00	53.10	53.10	+0.70	3	134
09:04:50	53.00	53.10	53.10	+0.70	1	131
09:04:50	53.00	53.10	53.10	+0.70	5	130
09:04:43	53.00	53.10	53.10	+0.70	1	125
09:04:34	53.00	53.10	53.10	+0.70	1	124
09:04:34	53.00	53.10	53.10	+0.70	3	123
09:04:34	53.10	53.20	53.10	+0.70	7	120
09:04:30	53.00	53.10	53.10	+0.70	1	113
09:04:30	53.00	53.10	53.10	+0.70	4	112
09:04:30	53.00	53.10	53.10	+0.70	1	108
09:04:10	53.00	53.10	53.10	+0.70	2	107
09:04:10	53.00	53.10	53.10	+0.70	4	105
09:04:10	53.00	53.10	53.10	+0.70	5	101
09:03:51	52.90	53.00	53.00	+0.60	1	96
09:03:51	53.00	53.10	53.00	+0.60	4	95
09:03:46	53.00	53.10	53.00	+0.60	1	91
09:03:40	52.90	53.00	53.00	+0.60	4	90
09:03:40	52.90	53.00	53.00	+0.60	1	86
09:03:40	52.90	53.00	53.00	+0.60	2	85
09:03:40	52.90	53.00	53.00	+0.60	2	83
09:03:36	52.80	52.90	52.90	+0.50	3	81
09:03:36	52.70	52.80	52.80	+0.40	2	78
09:03:29	52.70	52.80	52.80	+0.40	5	76
09:03:29	52.60	52.70	52.70	+0.30	2	71
09:03:29	52.60	52.70	52.70	+0.30	1	69
09:03:29	52.60	52.70	52.70	+0.30	10	68
09:03:23	52.50	52.70	52.70	+0.30	1	58
09:03:23	52.50	52.70	52.50	+0.10	1	57
09:01:56	52.60	52.70	52.50	+0.10	2	56
09:01:56	52.60	52.70	52.60	+0.20	8	54
09:01:49	52.60	52.70	52.70	+0.30	1	46
09:01:26	52.50	52.60	52.60	+0.20	2	45
09:00:06	--	--	52.40	0	43	43

　

其他人也逛...

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福100元好禮即享券(餘額型)

DJI OSMO POCKET 4 全能套裝

Insta360 Luna Ultra 標準套裝東城代理商公司貨

全家3000元虛擬禮物卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

【享樂券】全家虛擬禮物卡50元

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

PChome 購物儲值100,000元

艾克爾台積電簽10年合作協議　...

能源成本居高不下　美5月零售銷...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR17日上漲0.846美元漲幅1...
‧聯準會預測升息　川普：難以置...
‧國研院國網中心推AI賦能方案與...

加密貨幣

比特幣BTC	63727.68	-1,872.75	-2.85%
以太幣ETH	1725.04	-65.36	-3.65%
瑞波幣XRP	1.17	-0.05	-3.78%
比特幣現金BCH	207.09	-8.43	-3.91%
萊特幣LTC	44.14	-1.49	-3.27%
卡達幣ADA	0.164857	-0.01	-4.24%
波場幣TRX	0.319955	0.00	1.06%
恆星幣XLM	0.231272	0.02	7.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。