最新[公告] 高技:公告本公司除息基準日相關事宜熱門艾克爾台積電簽10年合作協議　強化美半導體先進封裝

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

52.40 ▲+0.20 +0.38% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,834	52.40	52	52.50	8	51.50	53.10	51.40	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.40	52.50	52.40	+0.20	229	2834
13:24:59	52.60	52.70	52.60	+0.40	1	2605
13:24:55	52.60	52.70	52.60	+0.40	1	2604
13:24:36	52.60	52.70	52.70	+0.50	1	2603
13:24:29	52.60	52.70	52.60	+0.40	1	2602
13:24:27	52.60	52.70	52.60	+0.40	1	2601
13:24:27	52.60	52.70	52.60	+0.40	1	2600
13:24:24	52.60	52.70	52.60	+0.40	3	2599
13:24:23	52.60	52.70	52.70	+0.50	1	2596
13:24:15	52.60	52.70	52.60	+0.40	1	2595
13:24:09	52.60	52.70	52.70	+0.50	5	2594
13:24:04	52.60	52.70	52.60	+0.40	1	2589
13:23:36	52.60	52.70	52.60	+0.40	1	2588
13:23:28	52.60	52.70	52.60	+0.40	1	2587
13:23:14	52.60	52.70	52.70	+0.50	1	2586
13:22:44	52.60	52.70	52.60	+0.40	1	2585
13:22:34	52.60	52.70	52.60	+0.40	1	2584
13:21:35	52.50	52.70	52.50	+0.30	1	2583
13:21:33	52.50	52.60	52.60	+0.40	3	2582
13:21:30	52.50	52.70	52.70	+0.50	1	2579
13:21:21	52.50	52.60	52.60	+0.40	2	2578
13:21:21	52.50	52.60	52.60	+0.40	2	2576
13:21:21	52.60	52.70	52.60	+0.40	10	2574
13:21:19	52.60	52.70	52.60	+0.40	3	2564
13:21:14	52.60	52.70	52.60	+0.40	13	2561
13:20:47	52.60	52.70	52.60	+0.40	3	2548
13:20:24	52.60	52.70	52.60	+0.40	1	2545
13:20:02	52.60	52.70	52.70	+0.50	1	2544
13:20:02	52.60	52.70	52.60	+0.40	9	2543
13:19:39	52.60	52.70	52.70	+0.50	1	2534
13:19:14	52.60	52.70	52.70	+0.50	1	2533
13:18:44	52.60	52.70	52.70	+0.50	1	2532
13:18:14	52.60	52.70	52.70	+0.50	1	2531
13:18:09	52.60	52.70	52.60	+0.40	1	2530
13:17:54	52.60	52.70	52.70	+0.50	1	2529
13:17:29	52.60	52.70	52.70	+0.50	1	2528
13:16:59	52.60	52.70	52.70	+0.50	1	2527
13:16:58	52.60	52.70	52.70	+0.50	2	2526
13:16:34	52.60	52.70	52.70	+0.50	1	2524
13:16:04	52.60	52.70	52.70	+0.50	1	2523
13:16:04	52.60	52.70	52.60	+0.40	3	2522
13:15:54	52.60	52.70	52.60	+0.40	1	2519
13:15:50	52.60	52.70	52.60	+0.40	1	2518
13:15:30	52.60	52.70	52.60	+0.40	1	2517
13:15:14	52.60	52.70	52.70	+0.50	1	2516
13:15:03	52.60	52.70	52.70	+0.50	1	2515
13:15:03	52.60	52.70	52.70	+0.50	1	2514
13:15:03	52.50	52.60	52.60	+0.40	17	2513
13:14:39	52.50	52.60	52.50	+0.30	1	2496
13:14:09	52.50	52.60	52.60	+0.40	1	2495
13:14:09	52.40	52.50	52.50	+0.30	24	2494
13:14:02	52.40	52.50	52.50	+0.30	2	2470
13:13:59	52.40	52.50	52.50	+0.30	1	2468
13:13:55	52.40	52.50	52.40	+0.20	1	2467
13:13:34	52.40	52.50	52.40	+0.20	1	2466
13:12:59	52.40	52.50	52.50	+0.30	1	2465
13:12:55	52.40	52.50	52.40	+0.20	1	2464
13:12:24	52.40	52.50	52.50	+0.30	1	2463
13:12:23	52.40	52.50	52.40	+0.20	1	2462
13:12:22	52.40	52.50	52.40	+0.20	1	2461
13:10:29	52.40	52.60	52.60	+0.40	1	2460
13:09:37	52.50	52.60	52.40	+0.20	3	2459
13:09:37	52.50	52.60	52.50	+0.30	1	2456
13:09:14	52.40	52.60	52.60	+0.40	1	2455
13:09:11	52.50	52.70	52.50	+0.30	1	2454
13:09:11	52.50	52.70	52.50	+0.30	3	2453
13:08:19	52.50	52.70	52.70	+0.50	1	2450
13:08:15	52.60	52.70	52.60	+0.40	6	2449
13:07:28	52.40	52.60	52.70	+0.50	15	2443
13:07:28	52.40	52.60	52.60	+0.40	5	2428
13:07:28	52.40	52.50	52.50	+0.30	1	2423
13:07:28	52.40	52.50	52.50	+0.30	20	2422
13:06:54	52.40	52.50	52.50	+0.30	1	2402
13:06:40	52.40	52.50	52.40	+0.20	1	2401
13:06:25	52.40	52.50	52.40	+0.20	5	2400
13:06:13	52.40	52.50	52.40	+0.20	2	2395
13:06:12	52.40	52.50	52.40	+0.20	2	2393
13:06:12	52.40	52.50	52.40	+0.20	1	2391
13:05:46	52.40	52.50	52.40	+0.20	2	2390
13:05:44	52.40	52.50	52.50	+0.30	1	2388
13:05:22	52.30	52.40	52.40	+0.20	10	2387
13:04:54	52.30	52.40	52.40	+0.20	1	2377
13:04:53	52.30	52.40	52.30	+0.10	2	2376
13:04:29	52.30	52.40	52.40	+0.20	1	2374
13:04:24	52.30	52.40	52.30	+0.10	1	2373
13:03:19	52.30	52.40	52.40	+0.20	1	2372
13:01:34	52.30	52.50	52.50	+0.30	1	2371
13:01:25	52.40	52.50	52.40	+0.20	4	2370
13:00:41	52.40	52.50	52.40	+0.20	2	2366
13:00:05	52.50	52.60	52.50	+0.30	4	2364
13:00:05	52.40	52.50	52.50	+0.30	6	2360
12:59:30	52.30	52.40	52.40	+0.20	8	2354
12:59:30	52.30	52.40	52.40	+0.20	5	2346
12:59:18	52.30	52.40	52.40	+0.20	2	2341
12:57:42	52.30	52.40	52.40	+0.20	10	2339
12:57:30	52.30	52.40	52.30	+0.10	1	2329
12:57:29	52.30	52.40	52.30	+0.10	1	2328
12:56:27	52.30	52.40	52.30	+0.10	1	2327
12:55:56	52.20	52.30	52.30	+0.10	2	2326
12:55:56	52.30	52.40	52.30	+0.10	4	2324
12:55:48	52.20	52.40	52.20	0	2	2320
12:55:48	52.30	52.40	52.30	+0.10	2	2318
12:55:14	52.30	52.40	52.30	+0.10	1	2316
12:53:36	52.20	52.30	52.30	+0.10	1	2315
12:52:59	52.20	52.40	52.20	0	1	2314
12:52:29	52.30	52.40	52.30	+0.10	2	2313
12:51:49	52.30	52.40	52.30	+0.10	2	2311
12:51:41	52.30	52.40	52.30	+0.10	2	2309
12:51:36	52.30	52.40	52.30	+0.10	2	2307
12:51:25	52.30	52.40	52.30	+0.10	2	2305
12:50:45	52.30	52.40	52.30	+0.10	1	2303
12:50:45	52.30	52.40	52.30	+0.10	1	2302
12:50:45	52.20	52.30	52.30	+0.10	6	2301
12:50:39	52.20	52.40	52.20	0	1	2295
12:50:38	52.30	52.40	52.30	+0.10	2	2294
12:50:22	52.30	52.40	52.30	+0.10	1	2292
12:49:57	52.30	52.40	52.30	+0.10	1	2291
12:49:28	52.40	52.50	52.40	+0.20	14	2290
12:49:28	52.40	52.50	52.40	+0.20	5	2276
12:48:36	52.40	52.50	52.50	+0.30	10	2271
12:48:24	52.40	52.50	52.40	+0.20	1	2261
12:48:20	52.40	52.50	52.40	+0.20	1	2260
12:48:03	52.40	52.50	52.40	+0.20	1	2259
12:45:32	52.40	52.50	52.40	+0.20	2	2258
12:44:46	52.40	52.50	52.50	+0.30	1	2256
12:44:30	52.40	52.50	52.40	+0.20	2	2255
12:44:13	52.30	52.40	52.40	+0.20	1	2253
12:44:12	52.30	52.40	52.30	+0.10	2	2252
12:43:56	52.20	52.30	52.30	+0.10	7	2250
12:43:55	52.20	52.30	52.30	+0.10	2	2243
12:43:53	52.20	52.30	52.30	+0.10	1	2241
12:43:53	52.10	52.20	52.20	0	39	2240
12:43:49	52.10	52.20	52.10	-0.10	1	2201
12:42:20	52.10	52.20	52.20	0	2	2200
12:42:12	52.10	52.20	52.20	0	1	2198
12:41:43	52.10	52.20	52.20	0	20	2197
12:41:29	52.10	52.20	52.10	-0.10	1	2177
12:39:10	52.10	52.20	52.10	-0.10	1	2176
12:39:09	52.10	52.20	52.10	-0.10	1	2175
12:38:59	52.10	52.20	52.10	-0.10	1	2174
12:38:01	52.10	52.20	52.10	-0.10	3	2173
12:37:21	52.10	52.20	52.10	-0.10	2	2170
12:36:54	52.10	52.20	52.10	-0.10	1	2168
12:36:26	52.10	52.20	52.10	-0.10	2	2167
12:34:34	52.10	52.20	52.10	-0.10	1	2165
12:34:23	52.10	52.20	52.20	0	2	2164
12:34:00	52.20	52.30	52.20	0	2	2162
12:33:52	52.20	52.30	52.20	0	2	2160
12:32:45	52.20	52.30	52.20	0	1	2158
12:32:45	52.10	52.20	52.20	0	1	2157
12:32:44	52.10	52.20	52.20	0	3	2156
12:32:41	52.10	52.20	52.20	0	3	2153
12:32:32	52.10	52.30	52.10	-0.10	1	2150
12:32:32	52.20	52.30	52.20	0	22	2149
12:32:19	52.20	52.30	52.20	0	1	2127
12:31:08	52.30	52.40	52.30	+0.10	1	2126
12:30:58	52.30	52.40	52.30	+0.10	1	2125
12:30:47	52.30	52.40	52.30	+0.10	13	2124
12:30:47	52.30	52.40	52.30	+0.10	9	2111
12:30:43	52.30	52.40	52.30	+0.10	2	2102
12:30:20	52.30	52.40	52.40	+0.20	1	2100
12:30:15	52.30	52.40	52.40	+0.20	1	2099
12:30:15	52.40	52.50	52.40	+0.20	12	2098
12:29:21	52.40	52.50	52.50	+0.30	1	2086
12:28:27	52.40	52.50	52.50	+0.30	1	2085
12:26:32	52.40	52.50	52.50	+0.30	5	2084
12:26:29	52.40	52.50	52.40	+0.20	2	2079
12:26:18	52.40	52.50	52.40	+0.20	2	2077
12:26:18	52.40	52.50	52.40	+0.20	2	2075
12:26:17	52.40	52.50	52.40	+0.20	1	2073
12:24:30	52.40	52.50	52.50	+0.30	1	2072
12:22:27	52.50	52.60	52.50	+0.30	7	2071
12:22:15	52.50	52.60	52.50	+0.30	1	2064
12:22:15	52.50	52.60	52.50	+0.30	6	2063
12:21:25	52.40	52.50	52.50	+0.30	1	2057
12:21:00	52.50	52.60	52.50	+0.30	2	2056
12:20:54	52.50	52.70	52.40	+0.20	3	2054
12:20:54	52.50	52.70	52.50	+0.30	7	2051
12:20:16	52.60	52.70	52.60	+0.40	1	2044
12:17:54	52.60	52.70	52.60	+0.40	2	2043
12:15:03	52.60	52.70	52.60	+0.40	10	2041
12:14:08	52.70	52.80	52.70	+0.50	5	2031
12:13:44	52.60	52.70	52.70	+0.50	6	2026
12:12:47	52.60	52.70	52.70	+0.50	10	2020
12:12:45	52.60	52.70	52.70	+0.50	1	2010
12:11:24	52.60	52.70	52.70	+0.50	3	2009
12:09:22	52.60	52.70	52.60	+0.40	2	2006
12:08:57	52.60	52.70	52.70	+0.50	1	2004
12:08:14	52.60	52.70	52.70	+0.50	1	2003
12:07:11	52.60	52.70	52.70	+0.50	1	2002
12:06:26	52.60	52.70	52.70	+0.50	6	2001
12:05:56	52.60	52.70	52.60	+0.40	2	1995
12:05:54	52.60	52.70	52.60	+0.40	2	1993
12:05:54	52.50	52.60	52.60	+0.40	11	1991
12:03:54	52.50	52.60	52.50	+0.30	1	1980
12:03:52	52.50	52.60	52.60	+0.40	2	1979
12:03:52	52.50	52.60	52.60	+0.40	5	1977
12:03:51	52.40	52.50	52.50	+0.30	31	1972
12:03:50	52.30	52.40	52.40	+0.20	11	1941
12:03:50	52.30	52.40	52.40	+0.20	4	1930
12:03:48	52.30	52.40	52.40	+0.20	1	1926
12:03:31	52.30	52.40	52.40	+0.20	1	1925
12:02:13	52.30	52.40	52.40	+0.20	1	1924
12:01:28	52.30	52.40	52.40	+0.20	5	1923
11:59:39	52.30	52.40	52.30	+0.10	1	1918
11:57:18	52.30	52.40	52.30	+0.10	1	1917
11:57:18	52.20	52.30	52.30	+0.10	5	1916
11:57:14	52.20	52.30	52.20	0	2	1911
11:56:35	52.20	52.30	52.30	+0.10	1	1909
11:53:34	52.30	52.40	52.30	+0.10	1	1908
11:53:23	52.30	52.40	52.20	0	10	1907
11:53:23	52.30	52.40	52.30	+0.10	10	1897
11:52:31	52.40	52.50	52.40	+0.20	1	1887
11:51:18	52.40	52.50	52.40	+0.20	1	1886
11:51:18	52.30	52.40	52.40	+0.20	1	1885
11:51:10	52.40	52.50	52.40	+0.20	1	1884
11:50:08	52.40	52.50	52.40	+0.20	2	1883
11:50:08	52.40	52.50	52.40	+0.20	2	1881
11:50:08	52.30	52.40	52.40	+0.20	3	1879
11:49:19	52.30	52.40	52.40	+0.20	1	1876
11:48:54	52.30	52.40	52.40	+0.20	1	1875
11:48:49	52.30	52.40	52.40	+0.20	10	1874
11:44:57	52.30	52.40	52.30	+0.10	1	1864
11:44:46	52.40	52.50	52.40	+0.20	7	1863
11:44:46	52.40	52.50	52.40	+0.20	2	1856
11:43:41	52.30	52.40	52.40	+0.20	4	1854
11:43:19	52.30	52.40	52.40	+0.20	2	1850
11:38:05	52.20	52.30	52.30	+0.10	3	1848
11:38:01	52.20	52.30	52.30	+0.10	1	1845
11:36:52	52.20	52.30	52.30	+0.10	1	1844
11:36:51	52.20	52.30	52.30	+0.10	1	1843
11:36:51	52.20	52.30	52.30	+0.10	1	1842
11:36:51	52.30	52.40	52.30	+0.10	9	1841
11:36:29	52.30	52.40	52.30	+0.10	1	1832
11:33:09	52.30	52.40	52.30	+0.10	10	1831
11:32:17	52.30	52.40	52.30	+0.10	1	1821
11:31:45	52.30	52.40	52.40	+0.20	1	1820
11:31:41	52.30	52.40	52.40	+0.20	5	1819
11:30:03	52.40	52.50	52.40	+0.20	2	1814
11:30:02	52.30	52.40	52.40	+0.20	4	1812
11:29:28	52.30	52.40	52.40	+0.20	1	1808
11:26:01	52.30	52.40	52.30	+0.10	1	1807
11:25:38	52.30	52.40	52.40	+0.20	1	1806
11:25:12	52.20	52.30	52.30	+0.10	6	1805
11:24:33	52.20	52.30	52.30	+0.10	5	1799
11:24:02	52.20	52.30	52.20	0	1	1794
11:23:26	52.20	52.30	52.30	+0.10	1	1793
11:23:04	52.30	52.40	52.30	+0.10	1	1792
11:22:15	52.30	52.40	52.30	+0.10	1	1791
11:22:13	52.30	52.40	52.30	+0.10	1	1790
11:21:58	52.30	52.40	52.30	+0.10	1	1789
11:21:54	52.30	52.40	52.30	+0.10	2	1788
11:21:49	52.30	52.40	52.30	+0.10	1	1786
11:21:47	52.30	52.40	52.30	+0.10	1	1785
11:21:47	52.30	52.40	52.30	+0.10	1	1784
11:21:47	52.30	52.40	52.30	+0.10	1	1783
11:21:47	52.30	52.40	52.30	+0.10	1	1782
11:21:47	52.30	52.40	52.30	+0.10	1	1781
11:21:46	52.30	52.40	52.30	+0.10	1	1780
11:20:57	52.40	52.50	52.40	+0.20	1	1779
11:20:54	52.40	52.50	52.40	+0.20	1	1778
11:16:03	52.40	52.50	52.50	+0.30	3	1777
11:14:58	52.40	52.50	52.50	+0.30	1	1774
11:14:58	52.40	52.50	52.50	+0.30	1	1773
11:14:57	52.30	52.40	52.40	+0.20	23	1772
11:13:48	52.40	52.60	52.40	+0.20	8	1749
11:08:30	52.40	52.50	52.40	+0.20	2	1741
11:08:29	52.50	52.60	52.50	+0.30	2	1739
11:08:29	52.50	52.60	52.50	+0.30	2	1737
11:08:27	52.50	52.60	52.50	+0.30	1	1735
11:06:48	52.50	52.60	52.50	+0.30	6	1734
11:06:48	52.50	52.60	52.50	+0.30	1	1728
11:06:47	52.40	52.50	52.50	+0.30	5	1727
11:05:23	52.50	52.60	52.50	+0.30	4	1722
11:04:24	52.50	52.60	52.50	+0.30	2	1718
11:03:59	52.40	52.50	52.50	+0.30	4	1716
11:00:24	52.40	52.50	52.50	+0.30	5	1712
10:57:47	52.40	52.50	52.40	+0.20	1	1707
10:57:16	52.40	52.50	52.40	+0.20	1	1706
10:56:42	52.40	52.60	52.40	+0.20	1	1705
10:56:42	52.60	52.70	52.30	+0.10	29	1704
10:56:42	52.60	52.70	52.40	+0.20	19	1675
10:56:42	52.60	52.70	52.50	+0.30	10	1656
10:56:42	52.60	52.70	52.60	+0.40	2	1646
10:55:27	52.50	52.60	52.60	+0.40	9	1644
10:55:22	52.50	52.60	52.60	+0.40	2	1635
10:55:22	52.50	52.60	52.60	+0.40	10	1633
10:54:06	52.50	52.60	52.60	+0.40	3	1623
10:53:42	52.50	52.60	52.50	+0.30	2	1620
10:53:40	52.50	52.60	52.50	+0.30	1	1618
10:52:34	52.50	52.60	52.50	+0.30	2	1617
10:51:20	52.50	52.60	52.50	+0.30	1	1615
10:50:13	52.50	52.60	52.50	+0.30	1	1614
10:49:26	52.50	52.60	52.50	+0.30	1	1613
10:48:36	52.60	52.70	52.60	+0.40	4	1612
10:48:30	52.60	52.70	52.60	+0.40	1	1608
10:46:52	52.70	52.80	52.70	+0.50	1	1607
10:45:56	52.70	52.80	52.70	+0.50	5	1606
10:43:43	52.70	52.80	52.80	+0.60	5	1601
10:42:42	52.80	52.90	52.80	+0.60	1	1596
10:42:31	52.70	52.80	52.80	+0.60	10	1595
10:42:10	52.60	52.70	52.70	+0.50	9	1585
10:42:10	52.70	52.80	52.70	+0.50	1	1576
10:40:32	52.70	52.80	52.80	+0.60	10	1575
10:39:14	52.80	52.90	52.80	+0.60	10	1565
10:39:14	52.80	52.90	52.80	+0.60	1	1555
10:38:19	52.70	52.80	52.80	+0.60	1	1554
10:37:56	52.70	52.80	52.80	+0.60	2	1553
10:36:03	52.80	52.90	52.80	+0.60	3	1551
10:36:03	52.70	52.80	52.80	+0.60	7	1548
10:32:51	52.70	52.80	52.80	+0.60	1	1541
10:32:24	52.70	52.80	52.80	+0.60	20	1540
10:32:24	52.60	52.70	52.70	+0.50	11	1520
10:32:24	52.60	52.70	52.70	+0.50	34	1509
10:29:29	52.60	52.70	52.60	+0.40	1	1475
10:29:10	52.60	52.70	52.60	+0.40	1	1474
10:25:50	52.70	52.80	52.70	+0.50	10	1473
10:25:13	52.60	52.80	52.60	+0.40	1	1463
10:24:36	52.60	52.70	52.70	+0.50	1	1462
10:23:06	52.60	52.70	52.70	+0.50	1	1461
10:22:29	52.70	52.80	52.70	+0.50	1	1460
10:22:18	52.70	52.80	52.70	+0.50	1	1459
10:22:10	52.70	52.80	52.70	+0.50	1	1458
10:21:40	52.60	52.70	52.70	+0.50	1	1457
10:21:00	52.60	52.80	52.80	+0.60	1	1456
10:20:33	52.60	52.80	52.80	+0.60	3	1455
10:19:38	52.70	52.80	52.70	+0.50	1	1452
10:19:38	52.70	52.80	52.70	+0.50	10	1451
10:19:07	52.70	52.80	52.80	+0.60	2	1441
10:17:17	52.70	52.80	52.70	+0.50	1	1439
10:17:07	52.70	52.80	52.70	+0.50	1	1438
10:15:45	52.70	52.80	52.70	+0.50	1	1437
10:14:17	52.70	52.80	52.70	+0.50	10	1436
10:14:15	52.60	52.70	52.70	+0.50	2	1426
10:13:42	52.70	52.80	52.70	+0.50	1	1424
10:12:55	52.70	52.80	52.70	+0.50	1	1423
10:12:09	52.70	52.80	52.70	+0.50	1	1422
10:09:03	52.80	52.90	52.80	+0.60	1	1421
10:08:57	52.80	52.90	52.80	+0.60	1	1420
10:07:39	52.60	52.80	52.80	+0.60	4	1419
10:05:49	52.60	52.70	52.70	+0.50	2	1415
10:05:49	52.60	52.70	52.70	+0.50	2	1413
10:04:30	52.60	52.70	52.60	+0.40	1	1411
10:03:56	52.60	52.70	52.60	+0.40	1	1410
10:02:23	52.50	52.60	52.60	+0.40	2	1409
10:00:52	52.50	52.60	52.60	+0.40	1	1407
10:00:52	52.60	52.80	52.60	+0.40	1	1406
10:00:45	52.60	52.80	52.60	+0.40	1	1405
10:00:35	52.60	52.70	52.70	+0.50	1	1404
10:00:21	52.70	52.80	52.70	+0.50	5	1403
10:00:05	52.50	52.60	52.60	+0.40	3	1398
10:00:05	52.50	52.60	52.60	+0.40	1	1395
10:00:05	52.70	52.80	52.60	+0.40	14	1394
10:00:05	52.70	52.80	52.70	+0.50	2	1380
09:58:51	52.70	52.80	52.70	+0.50	1	1378
09:56:49	52.80	52.90	52.80	+0.60	2	1377
09:56:49	52.70	52.80	52.80	+0.60	4	1375
09:56:25	52.70	52.80	52.70	+0.50	2	1371
09:55:29	52.80	52.90	52.80	+0.60	1	1369
09:55:29	52.70	52.80	52.80	+0.60	4	1368
09:55:26	52.70	52.80	52.80	+0.60	2	1364
09:54:43	52.70	52.80	52.70	+0.50	1	1362
09:54:29	52.70	52.80	52.70	+0.50	1	1361
09:53:05	52.70	52.80	52.70	+0.50	1	1360
09:52:55	52.70	52.80	52.80	+0.60	2	1359
09:52:03	52.70	52.80	52.80	+0.60	2	1357
09:51:29	52.80	52.90	52.80	+0.60	8	1355
09:51:29	52.80	52.90	52.80	+0.60	1	1347
09:51:15	52.80	52.90	52.80	+0.60	2	1346
09:50:40	52.80	52.90	52.80	+0.60	1	1344
09:48:35	52.90	53.00	52.90	+0.70	3	1343
09:48:20	52.90	53.00	52.90	+0.70	1	1340
09:47:39	52.90	53.00	53.00	+0.80	1	1339
09:46:44	52.80	53.00	53.00	+0.80	8	1338
09:46:04	52.90	53.00	52.90	+0.70	1	1330
09:46:04	52.90	53.00	52.90	+0.70	1	1329
09:46:04	52.90	53.00	52.90	+0.70	3	1328
09:45:20	52.90	53.00	53.00	+0.80	5	1325
09:45:13	52.90	53.00	52.90	+0.70	1	1320
09:45:12	52.90	53.00	53.00	+0.80	10	1319
09:44:53	52.90	53.00	53.00	+0.80	2	1309
09:44:51	52.90	53.00	52.90	+0.70	1	1307
09:44:44	52.90	53.00	52.90	+0.70	1	1306
09:44:22	52.90	53.00	52.90	+0.70	1	1305
09:43:09	52.80	52.90	52.90	+0.70	1	1304
09:43:09	52.80	52.90	52.90	+0.70	10	1303
09:42:16	52.80	52.90	52.90	+0.70	1	1293
09:41:47	52.80	52.90	52.80	+0.60	2	1292
09:41:27	52.90	53.00	52.90	+0.70	5	1290
09:41:26	52.90	53.00	53.00	+0.80	1	1285
09:41:20	52.90	53.00	53.00	+0.80	4	1284
09:41:04	52.90	53.00	53.00	+0.80	30	1280
09:41:03	52.80	52.90	52.90	+0.70	4	1250
09:40:23	52.90	53.00	52.90	+0.70	1	1246
09:40:14	52.90	53.00	53.00	+0.80	2	1245
09:40:13	52.90	53.00	52.90	+0.70	1	1243
09:40:13	52.90	53.00	52.90	+0.70	3	1242
09:40:03	52.90	53.00	52.90	+0.70	10	1239
09:39:41	53.00	53.10	53.00	+0.80	1	1229
09:39:37	53.00	53.20	53.00	+0.80	21	1228
09:39:35	53.10	53.20	53.10	+0.90	1	1207
09:39:35	53.00	53.10	53.10	+0.90	14	1206
09:39:25	53.00	53.10	53.00	+0.80	1	1192
09:39:12	52.90	53.00	53.00	+0.80	12	1191
09:39:00	52.90	53.00	53.00	+0.80	5	1179
09:38:51	52.90	53.00	52.90	+0.70	1	1174
09:38:40	52.90	53.00	53.00	+0.80	15	1173
09:38:11	52.90	53.00	53.00	+0.80	3	1158
09:37:37	52.90	53.00	53.00	+0.80	1	1155
09:37:35	53.00	53.10	53.00	+0.80	1	1154
09:37:26	53.00	53.10	53.00	+0.80	1	1153
09:37:26	53.00	53.10	53.00	+0.80	2	1152
09:37:11	53.00	53.10	53.00	+0.80	9	1150
09:37:10	53.00	53.10	53.10	+0.90	1	1141
09:36:56	53.00	53.10	53.10	+0.90	5	1140
09:36:48	52.90	53.00	53.00	+0.80	12	1135
09:36:45	52.80	52.90	52.90	+0.70	7	1123
09:36:43	52.80	52.90	52.80	+0.60	4	1116
09:36:38	52.80	52.90	52.90	+0.70	4	1112
09:36:21	52.70	52.80	52.80	+0.60	3	1108
09:36:15	52.60	52.80	52.80	+0.60	7	1105
09:36:09	52.70	52.80	52.70	+0.50	2	1098
09:35:54	52.80	52.90	52.80	+0.60	2	1096
09:35:54	52.80	52.90	52.80	+0.60	8	1094
09:35:36	52.80	52.90	52.80	+0.60	6	1086
09:35:36	52.60	52.70	52.80	+0.60	8	1080
09:35:36	52.60	52.70	52.70	+0.50	6	1072
09:35:28	52.60	52.70	52.70	+0.50	10	1066
09:35:22	52.60	52.70	52.70	+0.50	20	1056
09:35:17	52.50	52.60	52.60	+0.40	6	1036
09:35:14	52.50	52.60	52.60	+0.40	2	1030
09:35:14	52.40	52.50	52.50	+0.30	4	1028
09:35:08	52.30	52.40	52.40	+0.20	7	1024
09:35:08	52.30	52.40	52.40	+0.20	20	1017
09:35:05	52.20	52.30	52.30	+0.10	6	997
09:34:41	52.20	52.30	52.20	0	5	991
09:34:31	52.20	52.30	52.20	0	5	986
09:34:23	52.10	52.20	52.20	0	13	981
09:34:16	52.00	52.10	52.10	-0.10	36	968
09:34:10	52.00	52.10	52.00	-0.20	1	932
09:34:05	52.00	52.10	52.00	-0.20	10	931
09:33:40	52.00	52.10	52.00	-0.20	1	921
09:33:28	52.00	52.10	52.00	-0.20	1	920
09:33:09	52.00	52.10	52.00	-0.20	4	919
09:32:36	52.00	52.10	52.00	-0.20	2	915
09:31:20	52.00	52.10	52.00	-0.20	1	913
09:30:53	52.00	52.10	52.00	-0.20	1	912
09:30:53	52.00	52.10	52.00	-0.20	1	911
09:29:41	52.00	52.10	52.00	-0.20	3	910
09:29:35	52.00	52.10	52.00	-0.20	1	907
09:29:13	52.00	52.10	52.00	-0.20	1	906
09:28:09	52.00	52.20	52.20	0	1	905
09:28:07	52.00	52.20	52.20	0	5	904
09:27:59	52.00	52.10	52.10	-0.10	5	899
09:27:36	52.00	52.10	52.00	-0.20	1	894
09:27:36	52.10	52.20	52.10	-0.10	5	893
09:26:58	52.00	52.10	52.10	-0.10	4	888
09:26:37	51.90	52.00	52.00	-0.20	3	884
09:26:08	51.90	52.10	51.90	-0.30	1	881
09:26:08	52.00	52.10	51.90	-0.30	12	880
09:26:08	52.00	52.10	52.00	-0.20	18	868
09:25:31	52.00	52.10	52.00	-0.20	2	850
09:25:04	52.00	52.10	52.00	-0.20	7	848
09:24:10	52.00	52.10	52.10	-0.10	1	841
09:24:10	52.10	52.20	52.10	-0.10	2	840
09:23:24	52.00	52.10	52.10	-0.10	6	838
09:23:24	52.10	52.20	52.10	-0.10	4	832
09:22:55	52.10	52.20	52.10	-0.10	4	828
09:22:46	52.10	52.20	52.20	0	2	824
09:22:23	52.00	52.20	52.20	0	5	822
09:22:14	52.00	52.20	52.20	0	1	817
09:22:13	52.00	52.10	52.10	-0.10	1	816
09:21:59	52.00	52.10	52.10	-0.10	3	815
09:21:35	51.90	52.10	52.10	-0.10	6	812
09:21:24	51.90	52.00	52.00	-0.20	6	806
09:21:08	52.00	52.10	52.00	-0.20	4	800
09:21:01	51.90	52.00	52.00	-0.20	3	796
09:20:43	51.80	52.00	52.00	-0.20	3	793
09:20:41	51.80	51.90	51.90	-0.30	2	790
09:20:41	51.80	51.90	51.90	-0.30	1	788
09:20:41	51.90	52.10	51.90	-0.30	7	787
09:20:26	51.90	52.00	52.00	-0.20	2	780
09:20:26	51.90	52.00	52.00	-0.20	2	778
09:20:18	51.90	52.00	52.00	-0.20	6	776
09:19:56	51.90	52.00	52.00	-0.20	1	770
09:19:56	51.80	52.00	52.00	-0.20	20	769
09:19:55	51.80	51.90	51.90	-0.30	1	749
09:19:17	51.80	51.90	51.90	-0.30	3	748
09:19:00	51.80	51.90	51.80	-0.40	1	745
09:18:42	51.80	51.90	51.80	-0.40	1	744
09:18:30	51.80	51.90	51.80	-0.40	1	743
09:18:25	51.80	51.90	51.80	-0.40	1	742
09:17:22	51.80	51.90	51.80	-0.40	1	741
09:17:05	51.80	51.90	51.80	-0.40	1	740
09:16:37	51.80	51.90	51.90	-0.30	1	739
09:16:00	51.80	51.90	51.90	-0.30	1	738
09:15:53	51.80	51.90	51.90	-0.30	1	737
09:15:29	51.80	51.90	51.80	-0.40	31	736
09:15:25	51.80	51.90	51.90	-0.30	2	705
09:14:30	51.70	51.80	51.80	-0.40	9	703
09:14:21	51.80	52.00	51.80	-0.40	7	694
09:14:17	51.80	52.00	51.80	-0.40	7	687
09:14:02	51.70	51.80	51.80	-0.40	9	680
09:14:02	51.80	52.00	51.80	-0.40	1	671
09:13:37	51.70	51.80	51.80	-0.40	6	670
09:13:25	51.70	51.80	51.80	-0.40	1	664
09:13:20	51.70	51.80	51.80	-0.40	2	663
09:12:46	51.70	51.80	51.80	-0.40	1	661
09:12:45	51.80	51.90	51.80	-0.40	1	660
09:12:19	51.70	51.80	51.80	-0.40	8	659
09:12:19	51.80	52.00	51.80	-0.40	12	651
09:11:52	51.80	52.00	52.00	-0.20	2	639
09:11:52	51.70	51.80	51.80	-0.40	3	637
09:11:52	51.80	52.00	51.80	-0.40	7	634
09:11:40	51.80	52.00	52.00	-0.20	5	627
09:11:37	51.80	52.00	51.80	-0.40	1	622
09:11:18	51.70	51.80	51.80	-0.40	2	621
09:11:11	51.70	51.80	51.80	-0.40	6	619
09:11:07	51.80	52.00	51.80	-0.40	42	613
09:10:57	51.90	52.00	51.90	-0.30	10	571
09:10:45	51.90	52.00	51.90	-0.30	5	561
09:10:27	51.90	52.00	51.90	-0.30	5	556
09:08:54	52.00	52.10	52.00	-0.20	5	551
09:08:43	51.90	52.00	52.00	-0.20	10	546
09:08:10	52.00	52.10	52.00	-0.20	3	536
09:08:01	51.80	52.00	52.00	-0.20	5	533
09:07:52	51.90	52.00	51.90	-0.30	7	528
09:07:40	51.80	52.00	51.80	-0.40	3	521
09:07:37	51.80	51.90	51.90	-0.30	2	518
09:07:37	51.90	52.00	51.90	-0.30	8	516
09:07:16	51.90	52.00	51.80	-0.40	2	508
09:07:16	51.90	52.00	51.90	-0.30	7	506
09:06:51	51.90	52.00	51.90	-0.30	5	499
09:05:43	52.00	52.10	52.00	-0.20	2	494
09:05:29	52.00	52.10	52.00	-0.20	1	492
09:04:32	52.00	52.10	52.00	-0.20	2	491
09:03:39	51.90	52.00	52.00	-0.20	1	489
09:03:08	51.80	51.90	51.90	-0.30	2	488
09:02:48	51.60	51.70	51.70	-0.50	4	486
09:02:27	51.60	51.70	51.70	-0.50	1	482
09:02:02	51.50	51.60	51.60	-0.60	1	481
09:01:48	51.40	51.50	51.50	-0.70	1	480
09:01:48	51.30	51.40	51.40	-0.80	17	479
09:01:41	51.30	51.40	51.40	-0.80	8	462
09:01:41	51.30	51.40	51.40	-0.80	14	454
09:01:41	51.30	51.40	51.40	-0.80	6	440
09:01:41	51.30	51.40	51.40	-0.80	21	434
09:01:41	51.40	51.50	51.40	-0.80	3	413
09:01:22	51.40	51.50	51.40	-0.80	1	410
09:01:14	51.50	51.60	51.40	-0.80	48	409
09:01:14	51.50	51.60	51.50	-0.70	2	361
09:01:05	51.50	51.60	51.50	-0.70	1	359
09:00:41	51.50	51.60	51.50	-0.70	1	358
09:00:32	51.50	51.60	51.50	-0.70	1	357
09:00:12	51.50	51.60	51.50	-0.70	1	356
09:00:12	51.50	51.60	51.60	-0.60	22	355
09:00:12	51.60	51.70	51.60	-0.60	10	333
09:00:00	51.50	51.60	51.60	-0.60	18	323
09:00:00	51.50	51.60	51.60	-0.60	32	305
09:00:00	51.40	51.50	51.50	-0.70	79	273
09:00:00	--	--	51.50	-0.70	194	194

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

DJI OSMO POCKET 4 全能套裝

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 1000 - 數位序號

小米 REDMI Buds 8 Active 藍牙耳機

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Insta360 Luna Ultra 標準套裝東城代理商公司貨

MyCard 10000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

【能源盤後】小幅回升

台水推數位轉型　曾文淨水場成...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2026陸家嘴論壇中國央行推6項...
‧泓德能源插旗澳洲長效儲能市場...
‧外資賣超206億元　砍聯電最多達...

加密貨幣

比特幣BTC	64390.23	-1,899.23	-2.87%
以太幣ETH	1746.16	-48.78	-2.72%
瑞波幣XRP	1.19	-0.05	-3.89%
比特幣現金BCH	212.42	-12.13	-5.40%
萊特幣LTC	44.96	-0.84	-1.84%
卡達幣ADA	0.166835	-0.01	-6.57%
波場幣TRX	0.321184	0.00	0.85%
恆星幣XLM	0.229475	0.02	7.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。