最新半導體助攻 2025年台灣對美出口超越韓國躍居第四熱門[公告] 志聯:公告本公司114年度財務報告董事會召開日期

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

52.20 ▲+0.10 +0.19% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,090	52.20	19	52.30	34	52.10	52.40	51.90	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.20	52.30	52.20	+0.10	1	1090
13:30:00	52.20	52.30	52.20	+0.10	48	1089
13:24:55	52.10	52.30	52.30	+0.20	1	1041
13:24:37	52.10	52.20	52.20	+0.10	10	1040
13:24:30	52.10	52.20	52.20	+0.10	2	1030
13:24:30	52.10	52.20	52.20	+0.10	1	1028
13:24:09	52.10	52.30	52.10	0	1	1027
13:24:09	52.10	52.30	52.10	0	1	1026
13:23:54	52.10	52.30	52.30	+0.20	1	1025
13:23:54	52.10	52.20	52.20	+0.10	5	1024
13:23:24	52.10	52.20	52.20	+0.10	1	1019
13:23:21	52.20	52.30	52.20	+0.10	4	1018
13:23:13	52.20	52.30	52.20	+0.10	1	1014
13:23:08	52.20	52.30	52.20	+0.10	10	1013
13:22:45	52.20	52.30	52.30	+0.20	1	1003
13:22:16	52.20	52.30	52.30	+0.20	1	1002
13:22:15	52.20	52.30	52.20	+0.10	1	1001
13:22:09	52.20	52.30	52.30	+0.20	1	1000
13:22:07	52.20	52.30	52.20	+0.10	5	999
13:21:19	52.20	52.30	52.30	+0.20	1	994
13:20:43	52.20	52.30	52.30	+0.20	1	993
13:19:44	52.20	52.30	52.30	+0.20	1	992
13:19:43	52.20	52.30	52.20	+0.10	1	991
13:19:19	52.20	52.30	52.30	+0.20	1	990
13:18:31	52.20	52.30	52.30	+0.20	1	989
13:18:09	52.20	52.30	52.30	+0.20	1	988
13:18:08	52.20	52.30	52.20	+0.10	5	987
13:16:39	52.20	52.30	52.30	+0.20	1	982
13:16:10	52.20	52.30	52.20	+0.10	2	981
13:15:44	52.20	52.30	52.30	+0.20	1	979
13:15:08	52.20	52.30	52.20	+0.10	1	978
13:15:03	52.10	52.20	52.20	+0.10	10	977
13:14:55	52.10	52.20	52.20	+0.10	1	967
13:14:54	52.10	52.30	52.30	+0.20	1	966
13:14:43	52.10	52.20	52.20	+0.10	1	965
13:14:18	52.10	52.30	52.10	0	1	964
13:14:16	52.10	52.30	52.10	0	3	963
13:14:14	52.10	52.30	52.30	+0.20	1	960
13:14:13	52.10	52.20	52.20	+0.10	2	959
13:14:13	52.10	52.20	52.20	+0.10	1	957
13:14:12	52.10	52.20	52.20	+0.10	2	956
13:14:12	52.20	52.30	52.20	+0.10	8	954
13:13:49	52.20	52.30	52.30	+0.20	1	946
13:13:48	52.20	52.30	52.20	+0.10	1	945
13:12:19	52.20	52.30	52.30	+0.20	1	944
13:12:19	52.20	52.30	52.20	+0.10	3	943
13:12:18	52.20	52.30	52.20	+0.10	10	940
13:11:34	52.20	52.30	52.30	+0.20	1	930
13:11:33	52.20	52.30	52.20	+0.10	1	929
13:11:14	52.20	52.30	52.30	+0.20	1	928
13:10:39	52.20	52.30	52.30	+0.20	1	927
13:10:37	52.20	52.30	52.20	+0.10	8	926
13:10:19	52.20	52.30	52.30	+0.20	1	918
13:09:39	52.20	52.30	52.30	+0.20	1	917
13:09:35	52.20	52.30	52.20	+0.10	1	916
13:09:29	52.20	52.30	52.30	+0.20	1	915
13:08:49	52.20	52.30	52.30	+0.20	1	914
13:08:47	52.20	52.30	52.20	+0.10	1	913
13:08:14	52.20	52.30	52.30	+0.20	1	912
13:07:19	52.20	52.30	52.30	+0.20	1	911
13:07:14	52.20	52.30	52.30	+0.20	1	910
13:07:13	52.20	52.30	52.20	+0.10	1	909
13:07:04	52.20	52.30	52.30	+0.20	1	908
13:06:45	52.20	52.30	52.30	+0.20	1	907
13:06:29	52.20	52.30	52.30	+0.20	1	906
13:05:54	52.20	52.30	52.30	+0.20	1	905
13:05:44	52.20	52.30	52.30	+0.20	1	904
13:05:19	52.20	52.30	52.30	+0.20	1	903
13:04:58	52.20	52.30	52.30	+0.20	2	902
13:04:54	52.20	52.30	52.30	+0.20	1	900
13:04:46	52.20	52.30	52.30	+0.20	1	899
13:04:29	52.20	52.30	52.30	+0.20	1	898
13:04:09	52.20	52.30	52.30	+0.20	1	897
13:03:49	52.20	52.30	52.30	+0.20	1	896
13:03:26	52.20	52.30	52.30	+0.20	1	895
13:03:24	52.20	52.30	52.30	+0.20	1	894
13:03:04	52.20	52.30	52.30	+0.20	1	893
13:02:39	52.20	52.30	52.30	+0.20	1	892
13:02:38	52.20	52.30	52.20	+0.10	1	891
13:02:19	52.20	52.30	52.30	+0.20	1	890
13:01:59	52.20	52.30	52.30	+0.20	1	889
13:01:39	52.20	52.30	52.30	+0.20	1	888
13:01:19	52.20	52.30	52.30	+0.20	1	887
13:00:54	52.20	52.30	52.30	+0.20	1	886
13:00:34	52.20	52.30	52.30	+0.20	1	885
13:00:14	52.20	52.30	52.30	+0.20	1	884
12:56:58	52.20	52.30	52.30	+0.20	1	883
12:56:29	52.20	52.30	52.20	+0.10	1	882
12:54:35	52.20	52.30	52.20	+0.10	1	881
12:53:05	52.20	52.30	52.20	+0.10	1	880
12:51:08	52.20	52.30	52.30	+0.20	2	879
12:50:11	52.20	52.30	52.30	+0.20	1	877
12:50:09	52.10	52.20	52.20	+0.10	21	876
12:49:58	52.10	52.20	52.10	0	2	855
12:49:01	52.10	52.20	52.10	0	2	853
12:48:22	52.10	52.20	52.10	0	1	851
12:43:01	52.10	52.20	52.20	+0.10	1	850
12:38:26	52.10	52.20	52.20	+0.10	1	849
12:38:14	52.10	52.20	52.10	0	1	848
12:37:17	52.10	52.20	52.10	0	1	847
12:37:14	52.10	52.20	52.20	+0.10	1	846
12:34:49	52.10	52.20	52.20	+0.10	1	845
12:34:47	52.10	52.20	52.10	0	5	844
12:33:37	52.10	52.20	52.10	0	6	839
12:33:14	52.20	52.30	52.20	+0.10	34	833
12:33:14	52.20	52.30	52.20	+0.10	4	799
12:33:07	52.20	52.30	52.20	+0.10	2	795
12:32:43	52.20	52.30	52.20	+0.10	5	793
12:31:34	52.20	52.30	52.20	+0.10	2	788
12:31:04	52.20	52.30	52.20	+0.10	1	786
12:31:03	52.20	52.30	52.20	+0.10	2	785
12:29:37	52.20	52.30	52.20	+0.10	3	783
12:29:24	52.20	52.30	52.20	+0.10	1	780
12:29:23	52.20	52.30	52.30	+0.20	2	779
12:28:08	52.20	52.30	52.30	+0.20	5	777
12:27:01	52.20	52.30	52.20	+0.10	2	772
12:27:00	52.20	52.30	52.30	+0.20	3	770
12:26:21	52.20	52.30	52.30	+0.20	1	767
12:26:20	52.20	52.30	52.20	+0.10	3	766
12:26:20	52.20	52.30	52.20	+0.10	1	763
12:24:35	52.20	52.30	52.30	+0.20	1	762
12:22:05	52.20	52.30	52.20	+0.10	5	761
12:21:01	52.20	52.30	52.20	+0.10	1	756
12:20:25	52.20	52.30	52.20	+0.10	5	755
12:19:02	52.20	52.30	52.30	+0.20	1	750
12:18:04	52.20	52.30	52.20	+0.10	1	749
12:17:22	52.20	52.30	52.20	+0.10	1	748
12:16:50	52.20	52.30	52.30	+0.20	1	747
12:15:35	52.20	52.30	52.30	+0.20	1	746
12:15:26	52.20	52.30	52.20	+0.10	1	745
12:14:18	52.20	52.30	52.30	+0.20	1	744
12:13:22	52.20	52.30	52.20	+0.10	1	743
12:13:05	52.20	52.30	52.20	+0.10	1	742
12:09:21	52.20	52.30	52.30	+0.20	1	741
12:09:19	52.20	52.30	52.30	+0.20	2	740
12:05:11	52.20	52.30	52.20	+0.10	2	738
12:05:06	52.20	52.30	52.20	+0.10	4	736
12:03:57	52.20	52.30	52.20	+0.10	1	732
12:03:49	52.20	52.30	52.20	+0.10	1	731
12:02:14	52.20	52.30	52.20	+0.10	1	730
12:01:01	52.20	52.30	52.30	+0.20	1	729
11:57:58	52.20	52.30	52.30	+0.20	2	728
11:56:12	52.20	52.30	52.30	+0.20	2	726
11:56:12	52.20	52.30	52.30	+0.20	5	724
11:53:42	52.20	52.30	52.30	+0.20	1	719
11:53:41	52.20	52.30	52.30	+0.20	8	718
11:53:36	52.20	52.30	52.20	+0.10	17	710
11:50:45	52.20	52.30	52.30	+0.20	1	693
11:48:55	52.20	52.30	52.30	+0.20	1	692
11:48:51	52.20	52.30	52.30	+0.20	2	691
11:47:59	52.10	52.30	52.30	+0.20	1	689
11:47:57	52.10	52.30	52.30	+0.20	1	688
11:47:54	52.10	52.30	52.30	+0.20	10	687
11:47:49	52.10	52.30	52.30	+0.20	2	677
11:47:23	52.10	52.30	52.30	+0.20	1	675
11:47:11	52.10	52.30	52.30	+0.20	1	674
11:46:36	52.20	52.30	52.20	+0.10	10	673
11:43:36	52.20	52.30	52.20	+0.10	1	663
11:41:22	52.10	52.30	52.30	+0.20	1	662
11:40:27	52.10	52.30	52.10	0	5	661
11:39:05	52.10	52.20	52.20	+0.10	1	656
11:39:04	52.10	52.20	52.20	+0.10	1	655
11:38:23	52.10	52.30	52.10	0	5	654
11:38:06	52.10	52.30	52.10	0	3	649
11:37:30	52.10	52.20	52.20	+0.10	1	646
11:37:20	52.10	52.20	52.20	+0.10	4	645
11:37:17	52.10	52.20	52.20	+0.10	1	641
11:37:17	52.10	52.20	52.20	+0.10	1	640
11:37:17	52.10	52.20	52.20	+0.10	5	639
11:37:17	52.20	52.30	52.20	+0.10	5	634
11:37:03	52.20	52.30	52.20	+0.10	10	629
11:33:30	52.20	52.30	52.20	+0.10	10	619
11:32:29	52.20	52.30	52.20	+0.10	1	609
11:31:32	52.20	52.30	52.30	+0.20	1	608
11:31:14	52.20	52.30	52.20	+0.10	12	607
11:30:57	52.20	52.30	52.30	+0.20	1	595
11:27:00	52.20	52.30	52.30	+0.20	1	594
11:26:41	52.20	52.30	52.30	+0.20	2	593
11:25:48	52.20	52.30	52.30	+0.20	1	591
11:25:02	52.20	52.30	52.30	+0.20	3	590
11:23:34	52.20	52.30	52.30	+0.20	1	587
11:21:32	52.10	52.30	52.30	+0.20	1	586
11:21:26	52.10	52.20	52.20	+0.10	1	585
11:20:54	52.10	52.20	52.20	+0.10	1	584
11:20:31	52.10	52.30	52.10	0	2	583
11:20:19	52.10	52.30	52.10	0	11	581
11:17:55	52.10	52.30	52.30	+0.20	1	570
11:17:45	52.10	52.20	52.20	+0.10	11	569
11:17:45	52.10	52.20	52.20	+0.10	1	558
11:16:55	52.20	52.30	52.20	+0.10	7	557
11:16:55	52.20	52.30	52.30	+0.20	1	550
11:16:55	52.30	52.40	52.30	+0.20	26	549
11:16:55	52.30	52.40	52.30	+0.20	10	523
11:15:46	52.30	52.40	52.30	+0.20	1	513
11:14:27	52.30	52.40	52.30	+0.20	2	512
11:13:06	52.30	52.40	52.40	+0.30	1	510
11:10:40	52.30	52.40	52.40	+0.30	2	509
11:08:22	52.30	52.40	52.40	+0.30	1	507
11:07:25	52.30	52.40	52.30	+0.20	1	506
11:06:58	52.30	52.40	52.40	+0.30	1	505
11:06:42	52.30	52.40	52.40	+0.30	1	504
11:06:00	52.30	52.40	52.30	+0.20	1	503
11:04:39	52.30	52.40	52.30	+0.20	2	502
11:04:13	52.30	52.40	52.30	+0.20	3	500
11:04:11	52.30	52.40	52.40	+0.30	1	497
11:03:45	52.30	52.40	52.40	+0.30	2	496
11:03:42	52.30	52.40	52.40	+0.30	10	494
11:03:07	52.30	52.40	52.40	+0.30	2	484
11:02:28	52.30	52.40	52.30	+0.20	1	482
11:01:51	52.30	52.40	52.40	+0.30	1	481
11:01:43	52.30	52.40	52.30	+0.20	1	480
11:01:20	52.30	52.40	52.30	+0.20	1	479
11:01:02	52.30	52.40	52.30	+0.20	1	478
11:01:00	52.30	52.40	52.30	+0.20	1	477
11:00:56	52.30	52.40	52.30	+0.20	1	476
11:00:23	52.20	52.30	52.30	+0.20	27	475
11:00:04	52.20	52.30	52.30	+0.20	1	448
10:59:55	52.20	52.30	52.30	+0.20	1	447
10:59:42	52.20	52.30	52.30	+0.20	1	446
10:59:32	52.20	52.30	52.30	+0.20	2	445
10:59:28	52.20	52.30	52.30	+0.20	1	443
10:59:14	52.20	52.30	52.20	+0.10	2	442
10:58:31	52.20	52.30	52.30	+0.20	1	440
10:58:07	52.20	52.30	52.30	+0.20	1	439
10:57:49	52.20	52.30	52.30	+0.20	1	438
10:57:29	52.20	52.30	52.30	+0.20	1	437
10:57:27	52.20	52.30	52.30	+0.20	2	436
10:57:27	52.20	52.30	52.30	+0.20	1	434
10:57:17	52.20	52.30	52.30	+0.20	1	433
10:57:01	52.20	52.30	52.30	+0.20	1	432
10:55:30	52.20	52.30	52.30	+0.20	1	431
10:54:37	52.20	52.30	52.30	+0.20	1	430
10:54:28	52.20	52.30	52.30	+0.20	2	429
10:54:28	52.20	52.30	52.30	+0.20	1	427
10:54:28	52.20	52.30	52.30	+0.20	4	426
10:54:28	52.20	52.30	52.30	+0.20	9	422
10:52:35	52.20	52.30	52.30	+0.20	1	413
10:52:35	52.20	52.30	52.30	+0.20	2	412
10:52:15	52.20	52.30	52.30	+0.20	1	410
10:51:44	52.20	52.30	52.30	+0.20	1	409
10:50:51	52.20	52.30	52.20	+0.10	1	408
10:50:38	52.20	52.30	52.30	+0.20	1	407
10:49:40	52.20	52.30	52.30	+0.20	1	406
10:47:27	52.20	52.30	52.30	+0.20	1	405
10:46:44	52.20	52.30	52.30	+0.20	1	404
10:46:26	52.20	52.30	52.20	+0.10	1	403
10:45:28	52.20	52.30	52.30	+0.20	6	402
10:43:55	52.20	52.30	52.30	+0.20	1	396
10:41:06	52.20	52.30	52.20	+0.10	1	395
10:40:32	52.20	52.30	52.30	+0.20	1	394
10:40:24	52.20	52.30	52.30	+0.20	1	393
10:39:18	52.20	52.30	52.20	+0.10	4	392
10:39:02	52.20	52.30	52.20	+0.10	1	388
10:39:00	52.10	52.20	52.20	+0.10	17	387
10:39:00	52.10	52.20	52.20	+0.10	4	370
10:37:23	52.10	52.20	52.20	+0.10	1	366
10:37:12	52.10	52.20	52.20	+0.10	1	365
10:37:11	52.10	52.20	52.10	0	1	364
10:35:29	52.10	52.20	52.20	+0.10	1	363
10:34:35	52.10	52.20	52.20	+0.10	1	362
10:33:04	52.10	52.20	52.10	0	1	361
10:32:32	52.10	52.20	52.10	0	10	360
10:29:02	52.10	52.20	52.20	+0.10	1	350
10:26:13	52.10	52.20	52.20	+0.10	1	349
10:25:15	52.10	52.20	52.20	+0.10	1	348
10:24:49	52.10	52.20	52.20	+0.10	3	347
10:24:07	52.10	52.20	52.20	+0.10	1	344
10:23:55	52.10	52.20	52.10	0	2	343
10:21:51	52.10	52.20	52.20	+0.10	1	341
10:20:44	52.10	52.20	52.20	+0.10	3	340
10:19:34	52.10	52.20	52.20	+0.10	1	337
10:19:28	52.10	52.20	52.20	+0.10	4	336
10:19:07	52.10	52.20	52.20	+0.10	1	332
10:19:06	52.10	52.20	52.20	+0.10	1	331
10:19:06	52.20	52.30	52.20	+0.10	4	330
10:18:34	52.20	52.30	52.20	+0.10	1	326
10:16:24	52.10	52.20	52.20	+0.10	5	325
10:16:23	52.10	52.20	52.20	+0.10	3	320
10:14:14	52.20	52.30	52.20	+0.10	1	317
10:14:09	52.20	52.30	52.20	+0.10	1	316
10:13:49	52.20	52.30	52.20	+0.10	4	315
10:13:32	52.20	52.30	52.20	+0.10	5	311
10:13:11	52.20	52.30	52.20	+0.10	2	306
10:12:49	52.20	52.30	52.20	+0.10	1	304
10:11:30	52.20	52.30	52.20	+0.10	2	303
10:11:30	52.20	52.30	52.20	+0.10	5	301
10:11:30	52.20	52.30	52.20	+0.10	1	296
10:11:30	52.10	52.20	52.20	+0.10	17	295
10:11:30	52.10	52.20	52.20	+0.10	2	278
10:11:30	52.10	52.20	52.20	+0.10	4	276
10:10:34	52.10	52.20	52.20	+0.10	1	272
10:09:53	52.10	52.20	52.20	+0.10	1	271
10:09:51	52.10	52.20	52.20	+0.10	2	270
10:09:44	52.10	52.20	52.20	+0.10	1	268
10:09:26	52.10	52.20	52.20	+0.10	1	267
10:09:23	52.10	52.20	52.20	+0.10	1	266
10:09:17	52.10	52.20	52.10	0	1	265
10:08:58	52.10	52.20	52.10	0	1	264
10:08:37	52.10	52.20	52.10	0	1	263
10:06:52	52.10	52.20	52.10	0	1	262
10:01:32	52.00	52.10	52.10	0	1	261
10:01:28	52.00	52.10	52.10	0	1	260
10:01:23	52.00	52.10	52.10	0	1	259
10:00:54	52.00	52.10	52.10	0	1	258
09:59:47	52.00	52.10	52.10	0	1	257
09:58:34	52.00	52.10	52.10	0	1	256
09:58:34	52.00	52.10	52.10	0	2	255
09:58:34	52.00	52.10	52.00	-0.10	5	253
09:56:17	52.00	52.10	52.10	0	1	248
09:56:17	52.00	52.10	52.10	0	1	247
09:55:13	52.00	52.10	52.10	0	2	246
09:52:53	52.00	52.10	52.10	0	1	244
09:52:53	52.00	52.10	52.10	0	4	243
09:52:20	52.00	52.10	52.10	0	1	239
09:52:20	52.00	52.10	52.10	0	1	238
09:52:18	52.10	52.20	52.10	0	10	237
09:51:28	52.10	52.20	52.10	0	1	227
09:51:28	52.00	52.10	52.10	0	1	226
09:50:20	52.00	52.10	52.10	0	1	225
09:48:48	52.00	52.10	52.10	0	1	224
09:48:46	52.10	52.20	52.10	0	1	223
09:45:10	52.00	52.10	52.10	0	3	222
09:45:10	52.00	52.10	52.10	0	3	219
09:43:01	52.10	52.20	52.10	0	1	216
09:42:35	52.10	52.20	52.10	0	1	215
09:42:21	52.10	52.20	52.10	0	1	214
09:40:16	52.10	52.20	52.10	0	1	213
09:38:29	52.10	52.20	52.10	0	1	212
09:36:55	52.10	52.20	52.10	0	1	211
09:36:55	52.10	52.20	52.10	0	3	210
09:36:27	52.10	52.20	52.10	0	1	207
09:35:08	52.10	52.20	52.20	+0.10	1	206
09:34:27	52.20	52.30	52.20	+0.10	1	205
09:33:35	52.20	52.30	52.20	+0.10	1	204
09:33:13	52.10	52.20	52.20	+0.10	3	203
09:32:47	52.10	52.20	52.20	+0.10	4	200
09:32:22	52.10	52.20	52.20	+0.10	1	196
09:32:22	52.10	52.20	52.20	+0.10	1	195
09:32:14	52.20	52.30	52.20	+0.10	15	194
09:31:04	52.20	52.30	52.30	+0.20	6	179
09:30:32	52.20	52.30	52.20	+0.10	5	173
09:30:32	52.20	52.30	52.20	+0.10	1	168
09:28:40	52.20	52.30	52.20	+0.10	1	167
09:28:25	52.20	52.30	52.20	+0.10	6	166
09:28:16	52.20	52.30	52.30	+0.20	2	160
09:26:38	52.10	52.20	52.20	+0.10	3	158
09:26:38	52.20	52.30	52.20	+0.10	2	155
09:25:53	52.20	52.30	52.20	+0.10	4	153
09:25:28	52.10	52.20	52.20	+0.10	4	149
09:25:28	52.10	52.20	52.20	+0.10	1	145
09:24:43	52.10	52.20	52.20	+0.10	1	144
09:24:27	52.10	52.30	52.10	0	3	143
09:24:13	52.10	52.20	52.20	+0.10	1	140
09:24:13	52.10	52.20	52.20	+0.10	2	139
09:24:13	52.10	52.20	52.20	+0.10	2	137
09:24:13	52.10	52.20	52.20	+0.10	3	135
09:24:12	52.10	52.20	52.20	+0.10	3	132
09:24:12	52.10	52.20	52.10	0	1	129
09:22:40	52.00	52.10	52.10	0	1	128
09:22:39	52.00	52.10	52.10	0	1	127
09:21:06	52.00	52.10	52.10	0	1	126
09:20:04	52.00	52.10	52.10	0	1	125
09:18:59	51.90	52.00	52.00	-0.10	7	124
09:17:14	51.90	52.00	51.90	-0.20	7	117
09:17:05	51.90	52.00	51.90	-0.20	1	110
09:16:40	52.00	52.20	52.00	-0.10	16	109
09:15:20	52.00	52.20	52.00	-0.10	1	93
09:15:20	52.10	52.20	52.10	0	3	92
09:15:20	52.10	52.20	52.10	0	1	89
09:14:56	52.10	52.20	52.10	0	1	88
09:14:56	52.10	52.20	52.10	0	4	87
09:14:07	52.10	52.20	52.10	0	1	83
09:13:29	52.10	52.20	52.20	+0.10	2	82
09:13:29	52.10	52.20	52.20	+0.10	3	80
09:11:16	52.10	52.20	52.20	+0.10	2	77
09:11:03	52.10	52.30	52.10	0	2	75
09:10:59	52.10	52.20	52.20	+0.10	5	73
09:10:59	52.10	52.20	52.20	+0.10	1	68
09:10:45	52.10	52.20	52.10	0	4	67
09:09:53	52.10	52.20	52.10	0	1	63
09:09:53	52.10	52.20	52.10	0	2	62
09:09:50	52.10	52.20	52.10	0	5	60
09:08:39	52.10	52.20	52.10	0	1	55
09:08:37	52.10	52.20	52.10	0	6	54
09:07:57	52.10	52.20	52.20	+0.10	1	48
09:07:19	52.20	52.30	52.20	+0.10	2	47
09:06:12	52.20	52.30	52.20	+0.10	1	45
09:05:32	52.20	52.30	52.20	+0.10	1	44
09:04:20	52.20	52.30	52.20	+0.10	1	43
09:03:54	52.20	52.30	52.30	+0.20	1	42
09:03:54	52.10	52.30	52.30	+0.20	3	41
09:03:44	52.10	52.20	52.20	+0.10	1	38
09:03:05	52.20	52.30	52.20	+0.10	2	37
09:02:36	52.30	52.40	52.30	+0.20	1	35
09:02:32	52.30	52.40	52.30	+0.20	1	34
09:02:20	52.30	52.40	52.30	+0.20	1	33
09:02:08	52.30	52.40	52.30	+0.20	5	32
09:02:06	52.20	52.30	52.30	+0.20	1	27
09:02:06	52.20	52.30	52.30	+0.20	1	26
09:02:06	52.20	52.30	52.30	+0.20	1	25
09:01:44	52.00	52.20	52.20	+0.10	2	24
09:00:17	--	--	52.10	0	22	22

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

Dyson WashG1 雙驅四刷無線洗地機

Samsung Galaxy A56 5G (8G/256G)

麥當勞四塊麥克鷄塊即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

家樂福100元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

大潤發5000元即享券(餘額型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Xiaomi 小米掃拖機器人X20 Pro

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 1000 - 數位序號

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【能源盤後】下跌☆

卜蜂鄭武樾90歲養生有道天天健...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR17日上漲0.0102美元漲幅...
‧日月光投控ADR17日上漲0.07美元...
‧【美股盤後】多收漲☆

加密貨幣

比特幣BTC	67876.90	-966.19	-1.40%
以太幣ETH	2000.00	2.08	0.10%
瑞波幣XRP	1.48	-0.01	-0.45%
比特幣現金BCH	560.18	-8.48	-1.49%
萊特幣LTC	54.03	-1.01	-1.84%
卡達幣ADA	0.283538	0.00	-0.69%
波場幣TRX	0.280255	0.00	-1.43%
恆星幣XLM	0.167383	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。