最新大樂透頭獎1億元1注獨得台北開出熱門新新併審查時間表金管會：原則2個月必要可延長

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

77.80 ▼-0.20 -0.26% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,505	77.80	29	77.90	1	78.10	78.40	77.70	78.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	77.80	77.90	77.80	-0.20	540	2505
13:24:53	77.80	78.00	77.80	-0.20	3	1965
13:24:52	77.80	78.00	78.00	0	1	1962
13:24:52	77.80	78.00	77.80	-0.20	1	1961
13:24:48	77.80	78.00	78.00	0	1	1960
13:24:48	77.80	78.00	77.80	-0.20	1	1959
13:24:47	77.80	78.00	77.80	-0.20	2	1958
13:24:28	77.80	77.90	77.90	-0.10	6	1956
13:24:27	77.80	78.00	77.80	-0.20	1	1950
13:24:26	77.80	78.00	77.80	-0.20	1	1949
13:24:19	77.80	78.00	77.80	-0.20	1	1948
13:24:14	77.90	78.00	77.90	-0.10	1	1947
13:24:11	77.90	78.00	77.90	-0.10	1	1946
13:24:10	77.90	78.00	77.90	-0.10	1	1945
13:23:51	77.90	78.00	77.90	-0.10	10	1944
13:23:45	77.90	78.00	78.00	0	1	1934
13:23:37	77.90	78.00	78.00	0	1	1933
13:23:30	77.90	78.00	77.90	-0.10	1	1932
13:23:29	77.90	78.00	78.00	0	1	1931
13:23:23	77.90	78.00	77.90	-0.10	12	1930
13:23:11	77.90	78.00	78.00	0	1	1918
13:23:02	77.90	78.00	78.00	0	1	1917
13:22:58	77.90	78.00	77.90	-0.10	15	1916
13:22:55	77.90	78.00	77.90	-0.10	1	1901
13:22:29	77.90	78.00	77.90	-0.10	8	1900
13:22:24	77.90	78.00	77.90	-0.10	1	1892
13:22:12	77.90	78.00	77.90	-0.10	5	1891
13:21:52	77.90	78.00	77.90	-0.10	1	1886
13:21:32	77.90	78.00	77.90	-0.10	1	1885
13:21:07	77.90	78.00	77.90	-0.10	3	1884
13:21:00	77.90	78.00	78.00	0	1	1881
13:20:59	78.00	78.10	78.00	0	11	1880
13:20:59	78.00	78.10	78.00	0	1	1869
13:20:46	78.00	78.10	78.00	0	1	1868
13:20:04	78.00	78.10	78.10	+0.10	1	1867
13:19:20	78.00	78.10	78.00	0	2	1866
13:18:59	78.00	78.10	78.10	+0.10	4	1864
13:17:44	77.90	78.20	78.20	+0.20	3	1860
13:17:32	77.90	78.10	78.10	+0.10	81	1857
13:17:32	77.90	78.00	78.00	0	3	1776
13:17:30	77.90	78.00	78.00	0	1	1773
13:17:20	78.00	78.10	78.00	0	4	1772
13:17:20	78.00	78.10	78.00	0	2	1768
13:17:17	78.00	78.10	78.00	0	1	1766
13:17:12	78.00	78.10	78.00	0	2	1765
13:17:10	78.00	78.10	78.00	0	2	1763
13:17:00	78.00	78.10	78.00	0	1	1761
13:16:49	78.00	78.10	78.00	0	4	1760
13:16:31	78.00	78.10	78.00	0	1	1756
13:16:31	78.00	78.10	78.00	0	1	1755
13:16:26	78.00	78.10	78.00	0	2	1754
13:16:26	78.00	78.10	78.00	0	1	1752
13:16:24	78.00	78.10	78.00	0	6	1751
13:16:02	78.00	78.10	78.00	0	1	1745
13:15:51	78.00	78.10	78.00	0	4	1744
13:15:28	78.00	78.10	78.00	0	1	1740
13:15:27	78.00	78.10	78.00	0	1	1739
13:15:01	78.00	78.10	78.00	0	1	1738
13:14:13	78.00	78.10	78.00	0	2	1737
13:13:22	78.00	78.10	78.00	0	2	1735
13:12:59	78.00	78.10	78.00	0	1	1733
13:12:16	78.00	78.10	78.10	+0.10	5	1732
13:11:51	78.10	78.20	78.10	+0.10	1	1727
13:11:27	78.00	78.10	78.10	+0.10	2	1726
13:10:53	78.00	78.10	78.10	+0.10	2	1724
13:10:51	78.00	78.10	78.10	+0.10	1	1722
13:10:26	78.10	78.20	78.10	+0.10	1	1721
13:09:52	78.10	78.20	78.10	+0.10	1	1720
13:09:28	78.10	78.20	78.10	+0.10	1	1719
13:09:02	78.10	78.20	78.10	+0.10	1	1718
13:08:38	78.10	78.20	78.10	+0.10	4	1717
13:08:38	78.10	78.20	78.10	+0.10	1	1713
13:08:14	78.10	78.20	78.10	+0.10	1	1712
13:07:52	78.00	78.20	78.20	+0.20	1	1711
13:07:36	78.00	78.10	78.10	+0.10	1	1710
13:07:29	78.00	78.10	78.10	+0.10	1	1709
13:07:15	78.00	78.20	78.20	+0.20	1	1708
13:07:10	78.10	78.20	78.10	+0.10	2	1707
13:07:03	78.00	78.10	78.10	+0.10	1	1705
13:06:34	78.00	78.10	78.10	+0.10	1	1704
13:06:11	78.00	78.10	78.10	+0.10	1	1703
13:05:59	78.00	78.10	78.10	+0.10	2	1702
13:05:39	78.00	78.10	78.10	+0.10	4	1700
13:05:38	78.00	78.10	78.00	0	1	1696
13:05:14	78.00	78.10	78.10	+0.10	2	1695
13:04:42	78.00	78.20	78.00	0	1	1693
13:04:42	78.00	78.10	78.10	+0.10	2	1692
13:04:40	78.00	78.10	78.10	+0.10	2	1690
13:04:17	78.10	78.20	78.10	+0.10	9	1688
13:04:17	78.10	78.20	78.10	+0.10	2	1679
13:04:11	78.10	78.20	78.10	+0.10	1	1677
13:04:00	78.10	78.20	78.10	+0.10	5	1676
13:02:31	78.10	78.20	78.20	+0.20	1	1671
13:02:16	78.10	78.20	78.20	+0.20	1	1670
13:02:15	78.10	78.20	78.20	+0.20	1	1669
13:01:34	78.10	78.20	78.20	+0.20	1	1668
13:01:30	78.10	78.20	78.20	+0.20	1	1667
13:00:48	78.10	78.20	78.20	+0.20	1	1666
13:00:38	78.10	78.20	78.20	+0.20	1	1665
13:00:14	78.10	78.20	78.20	+0.20	1	1664
13:00:00	78.10	78.20	78.20	+0.20	1	1663
12:59:34	78.10	78.20	78.20	+0.20	1	1662
12:59:25	78.10	78.20	78.20	+0.20	1	1661
12:59:09	78.10	78.20	78.20	+0.20	1	1660
12:58:44	78.10	78.20	78.20	+0.20	1	1659
12:58:30	78.10	78.20	78.20	+0.20	1	1658
12:58:05	78.10	78.20	78.20	+0.20	1	1657
12:57:49	78.10	78.20	78.20	+0.20	2	1656
12:57:47	78.10	78.20	78.20	+0.20	1	1654
12:57:46	78.10	78.20	78.20	+0.20	2	1653
12:57:46	78.10	78.20	78.20	+0.20	1	1651
12:57:42	78.10	78.20	78.20	+0.20	1	1650
12:57:29	78.10	78.20	78.20	+0.20	1	1649
12:57:26	78.10	78.20	78.10	+0.10	1	1648
12:57:22	78.10	78.20	78.20	+0.20	1	1647
12:57:05	78.10	78.20	78.10	+0.10	1	1646
12:56:44	78.10	78.20	78.20	+0.20	1	1645
12:56:42	78.10	78.20	78.10	+0.10	3	1644
12:56:38	78.10	78.20	78.20	+0.20	1	1641
12:55:54	78.10	78.20	78.20	+0.20	1	1640
12:55:52	78.10	78.20	78.20	+0.20	1	1639
12:55:44	78.10	78.20	78.20	+0.20	1	1638
12:55:41	78.10	78.20	78.20	+0.20	1	1637
12:55:30	78.10	78.20	78.20	+0.20	1	1636
12:55:25	78.10	78.20	78.20	+0.20	1	1635
12:55:11	78.10	78.20	78.20	+0.20	1	1634
12:55:11	78.10	78.20	78.20	+0.20	1	1633
12:54:37	78.10	78.20	78.20	+0.20	1	1632
12:54:19	78.10	78.20	78.20	+0.20	1	1631
12:54:18	78.10	78.20	78.20	+0.20	1	1630
12:54:18	78.10	78.20	78.20	+0.20	1	1629
12:54:18	78.10	78.20	78.20	+0.20	1	1628
12:54:16	78.10	78.20	78.20	+0.20	1	1627
12:54:14	78.10	78.20	78.20	+0.20	1	1626
12:53:55	78.10	78.20	78.20	+0.20	1	1625
12:53:39	78.10	78.20	78.20	+0.20	1	1624
12:53:37	78.10	78.20	78.20	+0.20	1	1623
12:53:31	78.10	78.20	78.20	+0.20	1	1622
12:53:31	78.10	78.20	78.20	+0.20	1	1621
12:53:31	78.10	78.20	78.20	+0.20	1	1620
12:53:19	78.10	78.20	78.20	+0.20	1	1619
12:53:16	78.10	78.20	78.20	+0.20	4	1618
12:53:16	78.10	78.20	78.20	+0.20	1	1614
12:53:16	78.10	78.20	78.20	+0.20	5	1613
12:52:22	78.00	78.20	78.20	+0.20	1	1608
12:52:21	78.00	78.20	78.20	+0.20	1	1607
12:52:18	78.00	78.20	78.20	+0.20	1	1606
12:52:15	78.00	78.20	78.20	+0.20	1	1605
12:52:13	78.00	78.20	78.20	+0.20	31	1604
12:52:13	78.00	78.20	78.20	+0.20	1	1573
12:51:57	78.00	78.20	78.20	+0.20	1	1572
12:51:36	78.00	78.20	78.20	+0.20	1	1571
12:51:12	78.00	78.20	78.20	+0.20	1	1570
12:50:50	78.00	78.20	78.20	+0.20	1	1569
12:50:46	78.00	78.20	78.20	+0.20	1	1568
12:50:42	78.00	78.20	78.20	+0.20	1	1567
12:50:36	78.00	78.20	78.20	+0.20	1	1566
12:50:33	78.00	78.20	78.20	+0.20	1	1565
12:50:24	78.00	78.20	78.20	+0.20	1	1564
12:50:23	78.10	78.20	78.10	+0.10	5	1563
12:50:23	78.10	78.20	78.10	+0.10	2	1558
12:50:19	78.10	78.20	78.20	+0.20	1	1556
12:50:18	78.10	78.20	78.20	+0.20	1	1555
12:50:02	78.00	78.20	78.20	+0.20	1	1554
12:48:58	78.00	78.10	78.10	+0.10	1	1553
12:48:34	78.00	78.10	78.10	+0.10	11	1552
12:48:25	78.00	78.10	78.10	+0.10	1	1541
12:48:20	78.00	78.10	78.00	0	2	1540
12:48:20	77.90	78.00	78.00	0	6	1538
12:48:19	77.90	78.00	78.00	0	7	1532
12:48:18	77.90	78.00	78.00	0	3	1525
12:48:18	77.90	78.00	78.00	0	3	1522
12:48:18	77.90	78.00	78.00	0	3	1519
12:48:15	77.90	78.00	78.00	0	1	1516
12:48:00	77.90	78.00	77.90	-0.10	1	1515
12:47:14	77.90	78.00	77.90	-0.10	1	1514
12:46:41	77.90	78.00	77.90	-0.10	1	1513
12:46:36	77.90	78.00	77.90	-0.10	2	1512
12:46:36	77.90	78.00	77.90	-0.10	1	1510
12:45:56	77.90	78.00	77.90	-0.10	1	1509
12:45:13	77.90	78.00	77.90	-0.10	1	1508
12:45:12	77.90	78.00	77.90	-0.10	1	1507
12:44:45	77.80	77.90	77.90	-0.10	3	1506
12:44:45	77.80	77.90	77.90	-0.10	4	1503
12:44:45	77.90	78.00	77.90	-0.10	6	1499
12:44:38	77.90	78.00	77.90	-0.10	1	1493
12:44:28	77.90	78.00	77.90	-0.10	5	1492
12:44:25	77.90	78.00	77.90	-0.10	10	1487
12:43:50	77.90	78.00	77.90	-0.10	1	1477
12:43:12	77.90	78.00	77.90	-0.10	1	1476
12:42:30	77.90	78.00	78.00	0	2	1475
12:42:28	77.90	78.00	78.00	0	2	1473
12:42:27	77.90	78.00	77.90	-0.10	1	1471
12:42:27	77.90	78.00	77.90	-0.10	1	1470
12:40:52	77.90	78.00	77.90	-0.10	1	1469
12:40:27	77.90	78.00	77.90	-0.10	1	1468
12:37:52	77.90	78.00	77.90	-0.10	2	1467
12:37:52	77.80	77.90	77.90	-0.10	38	1465
12:37:29	77.80	77.90	77.80	-0.20	1	1427
12:37:29	77.80	77.90	77.80	-0.20	1	1426
12:37:14	77.80	77.90	77.80	-0.20	1	1425
12:36:48	77.80	77.90	77.80	-0.20	1	1424
12:36:35	77.80	77.90	77.80	-0.20	1	1423
12:36:32	77.80	77.90	77.80	-0.20	2	1422
12:36:12	77.80	77.90	77.80	-0.20	1	1420
12:36:05	77.80	77.90	77.80	-0.20	1	1419
12:35:30	77.80	77.90	77.90	-0.10	1	1418
12:35:17	77.80	77.90	77.80	-0.20	1	1417
12:34:56	77.80	77.90	77.80	-0.20	1	1416
12:34:35	77.80	77.90	77.80	-0.20	1	1415
12:34:24	77.80	77.90	77.80	-0.20	1	1414
12:33:47	77.80	77.90	77.80	-0.20	1	1413
12:33:11	77.80	77.90	77.80	-0.20	3	1412
12:33:02	77.80	77.90	77.80	-0.20	1	1409
12:33:02	77.80	77.90	77.80	-0.20	12	1408
12:33:00	77.80	77.90	77.80	-0.20	1	1396
12:32:25	77.80	77.90	77.80	-0.20	1	1395
12:32:15	77.80	77.90	77.80	-0.20	1	1394
12:32:02	77.80	77.90	77.80	-0.20	8	1393
12:31:32	77.80	77.90	77.80	-0.20	1	1385
12:31:31	77.80	77.90	77.80	-0.20	1	1384
12:30:48	77.80	77.90	77.80	-0.20	1	1383
12:30:08	77.80	77.90	77.80	-0.20	1	1382
12:29:53	77.80	77.90	77.80	-0.20	1	1381
12:29:21	77.80	77.90	77.80	-0.20	1	1380
12:29:21	77.80	77.90	77.90	-0.10	1	1379
12:28:39	77.80	77.90	77.80	-0.20	1	1378
12:27:43	77.80	77.90	77.80	-0.20	1	1377
12:27:23	77.80	77.90	77.80	-0.20	1	1376
12:27:02	77.80	77.90	77.80	-0.20	1	1375
12:26:04	77.80	77.90	77.80	-0.20	1	1374
12:25:40	77.80	77.90	77.90	-0.10	1	1373
12:25:17	77.80	77.90	77.80	-0.20	1	1372
12:24:52	77.80	77.90	77.80	-0.20	1	1371
12:24:44	77.80	77.90	77.80	-0.20	1	1370
12:24:30	77.80	77.90	77.80	-0.20	1	1369
12:24:09	77.80	77.90	77.90	-0.10	1	1368
12:24:03	77.80	77.90	77.90	-0.10	1	1367
12:23:51	77.80	77.90	77.90	-0.10	1	1366
12:23:51	77.80	77.90	77.80	-0.20	1	1365
12:23:05	77.80	77.90	77.80	-0.20	1	1364
12:22:44	77.80	77.90	77.90	-0.10	2	1363
12:22:20	77.80	77.90	77.80	-0.20	1	1361
12:22:20	77.80	77.90	77.80	-0.20	1	1360
12:21:51	77.80	77.90	77.90	-0.10	1	1359
12:21:40	77.80	77.90	77.80	-0.20	1	1358
12:21:19	77.80	77.90	77.90	-0.10	1	1357
12:20:50	77.80	77.90	77.80	-0.20	1	1356
12:20:10	77.80	77.90	77.80	-0.20	1	1355
12:19:49	77.80	77.90	77.80	-0.20	1	1354
12:19:32	77.80	77.90	77.80	-0.20	1	1353
12:18:51	77.80	77.90	77.80	-0.20	1	1352
12:18:21	77.80	77.90	77.80	-0.20	1	1351
12:17:55	77.80	77.90	77.80	-0.20	1	1350
12:17:40	77.80	77.90	77.80	-0.20	1	1349
12:17:18	77.80	77.90	77.80	-0.20	1	1348
12:16:59	77.80	77.90	77.80	-0.20	1	1347
12:16:35	77.80	77.90	77.80	-0.20	9	1346
12:16:20	77.80	77.90	77.80	-0.20	1	1337
12:15:53	77.80	77.90	77.80	-0.20	1	1336
12:15:43	77.80	77.90	77.80	-0.20	1	1335
12:15:29	77.80	77.90	77.80	-0.20	1	1334
12:15:17	77.80	77.90	77.80	-0.20	1	1333
12:14:46	77.80	77.90	77.80	-0.20	1	1332
12:14:39	77.80	77.90	77.80	-0.20	1	1331
12:14:28	77.80	77.90	77.80	-0.20	1	1330
12:14:19	77.80	77.90	77.80	-0.20	1	1329
12:13:50	77.80	77.90	77.80	-0.20	1	1328
12:13:24	77.80	77.90	77.80	-0.20	1	1327
12:13:24	77.80	77.90	77.90	-0.10	1	1326
12:13:02	77.80	77.90	77.80	-0.20	4	1325
12:12:38	77.80	77.90	77.80	-0.20	2	1321
12:12:23	77.80	77.90	77.80	-0.20	1	1319
12:12:15	77.80	77.90	77.80	-0.20	1	1318
12:11:59	77.80	77.90	77.80	-0.20	1	1317
12:11:50	77.80	77.90	77.80	-0.20	1	1316
12:11:43	77.90	78.00	77.90	-0.10	22	1315
12:11:40	77.90	78.00	77.90	-0.10	2	1293
12:11:26	77.90	78.00	77.90	-0.10	5	1291
12:11:06	77.90	78.00	77.90	-0.10	2	1286
12:10:09	78.00	78.10	78.00	0	5	1284
12:10:03	78.00	78.10	78.00	0	1	1279
12:09:51	78.00	78.10	78.00	0	1	1278
12:09:44	78.00	78.10	78.00	0	1	1277
12:09:30	78.00	78.10	78.00	0	1	1276
12:09:06	78.00	78.10	78.00	0	1	1275
12:08:31	78.00	78.10	78.00	0	1	1274
12:07:55	78.00	78.10	78.00	0	2	1273
12:07:55	78.00	78.10	78.00	0	14	1271
12:07:55	78.00	78.10	78.00	0	1	1257
12:07:55	78.00	78.10	78.00	0	1	1256
12:07:55	78.00	78.10	78.00	0	4	1255
12:07:55	78.00	78.10	78.00	0	77	1251
12:07:55	78.00	78.10	78.00	0	5	1174
12:07:49	78.00	78.20	78.00	0	3	1169
12:07:48	78.10	78.20	78.10	+0.10	33	1166
12:07:48	78.10	78.20	78.10	+0.10	1	1133
12:07:13	78.10	78.20	78.10	+0.10	1	1132
12:07:12	78.10	78.20	78.20	+0.20	1	1131
12:07:12	78.10	78.20	78.10	+0.10	1	1130
12:06:51	78.10	78.20	78.10	+0.10	1	1129
12:06:42	78.10	78.20	78.10	+0.10	1	1128
12:06:41	78.10	78.20	78.10	+0.10	1	1127
12:06:05	78.10	78.20	78.10	+0.10	1	1126
12:05:34	78.10	78.20	78.10	+0.10	1	1125
12:04:47	78.10	78.20	78.10	+0.10	1	1124
12:04:01	78.10	78.20	78.10	+0.10	1	1123
12:03:16	78.10	78.20	78.10	+0.10	1	1122
12:02:36	78.10	78.20	78.20	+0.20	1	1121
12:02:36	78.10	78.20	78.20	+0.20	6	1120
12:02:30	78.10	78.20	78.10	+0.10	1	1114
12:00:48	78.10	78.20	78.20	+0.20	1	1113
12:00:44	78.10	78.20	78.10	+0.10	1	1112
11:58:25	78.00	78.10	78.10	+0.10	2	1111
11:58:24	78.10	78.20	78.10	+0.10	1	1109
11:58:24	78.00	78.10	78.00	0	2	1108
11:58:24	78.10	78.20	78.10	+0.10	1	1106
11:58:24	78.10	78.20	78.10	+0.10	1	1105
11:58:24	78.10	78.20	78.10	+0.10	2	1104
11:58:24	78.10	78.20	78.10	+0.10	2	1102
11:58:24	78.10	78.20	78.10	+0.10	1	1100
11:58:24	78.00	78.10	78.10	+0.10	17	1099
11:57:52	78.00	78.10	78.00	0	1	1082
11:57:26	78.00	78.10	78.00	0	1	1081
11:57:05	78.00	78.10	78.00	0	1	1080
11:56:49	78.00	78.10	78.00	0	1	1079
11:56:19	78.00	78.10	78.00	0	1	1078
11:54:30	78.00	78.10	78.10	+0.10	1	1077
11:54:13	78.00	78.10	78.10	+0.10	2	1076
11:54:12	78.00	78.10	78.10	+0.10	2	1074
11:54:00	78.00	78.10	78.10	+0.10	1	1072
11:53:46	78.00	78.10	78.00	0	1	1071
11:53:20	78.00	78.10	78.00	0	2	1070
11:52:58	78.00	78.10	78.00	0	1	1068
11:52:23	78.00	78.10	78.00	0	1	1067
11:52:02	78.00	78.10	78.00	0	1	1066
11:51:32	78.00	78.10	78.00	0	1	1065
11:51:01	78.00	78.10	78.00	0	1	1064
11:50:44	78.00	78.10	78.00	0	2	1063
11:50:44	78.00	78.10	78.00	0	1	1061
11:49:53	78.00	78.10	78.00	0	1	1060
11:49:10	78.00	78.10	78.00	0	1	1059
11:48:17	78.00	78.10	78.00	0	1	1058
11:46:17	78.00	78.10	78.10	+0.10	1	1057
11:46:13	78.00	78.10	78.00	0	1	1056
11:46:13	78.00	78.10	78.10	+0.10	1	1055
11:45:50	78.00	78.10	78.10	+0.10	1	1054
11:45:02	78.00	78.10	78.10	+0.10	1	1053
11:44:26	78.00	78.10	78.10	+0.10	5	1052
11:44:17	78.00	78.10	78.10	+0.10	1	1047
11:44:17	78.00	78.10	78.10	+0.10	2	1046
11:44:13	78.00	78.10	78.10	+0.10	5	1044
11:43:28	78.00	78.10	78.00	0	1	1039
11:43:21	78.00	78.10	78.00	0	1	1038
11:41:38	78.00	78.10	78.00	0	1	1037
11:41:32	77.90	78.00	78.00	0	7	1036
11:41:21	77.90	78.00	78.00	0	5	1029
11:41:21	77.90	78.00	78.00	0	2	1024
11:41:21	77.90	78.00	78.00	0	6	1022
11:40:58	77.90	78.00	78.00	0	1	1016
11:40:35	77.90	78.00	77.90	-0.10	1	1015
11:38:36	77.80	77.90	77.90	-0.10	2	1014
11:38:35	77.80	77.90	77.90	-0.10	1	1012
11:37:25	77.80	77.90	77.90	-0.10	2	1011
11:37:25	77.80	77.90	77.90	-0.10	3	1009
11:37:25	77.80	77.90	77.90	-0.10	1	1006
11:37:25	77.80	77.90	77.90	-0.10	8	1005
11:37:16	77.80	77.90	77.80	-0.20	1	997
11:36:49	77.80	77.90	77.80	-0.20	1	996
11:36:34	77.80	77.90	77.80	-0.20	1	995
11:35:51	77.80	77.90	77.80	-0.20	1	994
11:35:10	77.80	77.90	77.80	-0.20	1	993
11:34:38	77.80	77.90	77.80	-0.20	1	992
11:33:50	77.80	77.90	77.80	-0.20	1	991
11:33:03	77.80	77.90	77.90	-0.10	1	990
11:32:29	77.80	77.90	77.90	-0.10	1	989
11:32:25	77.80	77.90	77.80	-0.20	1	988
11:31:56	77.80	77.90	77.80	-0.20	1	987
11:31:11	77.80	77.90	77.90	-0.10	1	986
11:31:11	77.80	77.90	77.80	-0.20	1	985
11:31:10	77.80	77.90	77.90	-0.10	5	984
11:31:01	77.80	77.90	77.80	-0.20	1	979
11:30:15	77.80	77.90	77.80	-0.20	2	978
11:29:52	77.80	77.90	77.90	-0.10	1	976
11:29:37	77.90	78.00	77.90	-0.10	2	975
11:29:37	77.90	78.00	77.90	-0.10	2	973
11:29:12	77.90	78.00	77.90	-0.10	1	971
11:28:36	77.90	78.00	78.00	0	3	970
11:28:30	77.90	78.00	77.90	-0.10	1	967
11:28:02	77.90	78.00	77.90	-0.10	1	966
11:26:43	77.90	78.00	78.00	0	1	965
11:26:40	77.90	78.00	77.90	-0.10	1	964
11:26:40	77.90	78.00	77.90	-0.10	1	963
11:26:07	77.90	78.00	77.90	-0.10	1	962
11:25:21	77.90	78.00	77.90	-0.10	1	961
11:24:50	77.90	78.00	77.90	-0.10	2	960
11:24:50	77.90	78.00	77.90	-0.10	1	958
11:24:07	77.90	78.00	77.90	-0.10	1	957
11:24:02	77.90	78.00	77.90	-0.10	1	956
11:23:41	77.90	78.00	77.90	-0.10	3	955
11:23:23	77.90	78.00	77.90	-0.10	1	952
11:22:45	77.90	78.00	77.90	-0.10	1	951
11:22:43	77.90	78.00	77.90	-0.10	1	950
11:22:42	77.90	78.00	77.90	-0.10	1	949
11:22:06	77.90	78.00	77.90	-0.10	1	948
11:21:35	77.90	78.00	77.90	-0.10	1	947
11:21:29	77.90	78.00	77.90	-0.10	1	946
11:20:40	77.90	78.00	77.90	-0.10	1	945
11:19:57	77.90	78.00	77.90	-0.10	1	944
11:19:13	77.90	78.00	77.90	-0.10	1	943
11:19:03	77.90	78.00	77.90	-0.10	1	942
11:18:23	77.90	78.00	77.90	-0.10	1	941
11:17:38	77.90	78.00	77.90	-0.10	1	940
11:17:27	77.90	78.00	77.90	-0.10	1	939
11:16:52	77.90	78.00	77.90	-0.10	1	938
11:16:30	77.90	78.00	77.90	-0.10	1	937
11:16:12	77.90	78.00	77.90	-0.10	1	936
11:15:14	77.90	78.00	77.90	-0.10	2	935
11:14:03	78.00	78.10	78.00	0	2	933
11:14:03	78.00	78.10	78.00	0	1	931
11:12:46	78.00	78.10	78.00	0	1	930
11:12:46	78.00	78.10	78.00	0	1	929
11:10:23	78.00	78.10	78.10	+0.10	1	928
11:10:19	78.00	78.10	78.00	0	10	927
11:08:52	78.00	78.10	78.10	+0.10	1	917
11:08:37	78.00	78.10	78.10	+0.10	1	916
11:08:21	78.00	78.10	78.10	+0.10	1	915
11:07:43	78.00	78.10	78.10	+0.10	1	914
11:06:22	77.90	78.10	78.10	+0.10	1	913
11:06:18	77.90	78.10	78.10	+0.10	3	912
11:06:16	77.90	78.10	77.90	-0.10	3	909
11:06:16	77.90	78.10	77.90	-0.10	1	906
11:06:16	78.00	78.10	78.00	0	4	905
11:06:16	77.90	78.10	78.10	+0.10	3	901
11:06:16	77.90	78.00	78.00	0	6	898
11:06:16	77.90	78.00	78.00	0	10	892
11:06:16	77.90	78.00	77.90	-0.10	3	882
11:06:16	77.90	78.00	78.00	0	3	879
11:06:16	77.90	78.00	78.00	0	1	876
11:06:16	77.90	78.00	78.00	0	1	875
11:06:16	77.80	77.90	77.90	-0.10	25	874
11:06:15	77.80	77.90	77.90	-0.10	1	849
11:05:47	77.80	77.90	77.80	-0.20	1	848
11:04:55	77.80	77.90	77.80	-0.20	1	847
11:03:49	77.80	77.90	77.80	-0.20	1	846
11:03:45	77.80	77.90	77.90	-0.10	1	845
11:03:05	77.80	77.90	77.90	-0.10	1	844
11:03:04	77.80	77.90	77.80	-0.20	1	843
11:02:16	77.80	77.90	77.80	-0.20	1	842
11:01:55	77.80	77.90	77.80	-0.20	1	841
11:01:39	77.80	77.90	77.80	-0.20	1	840
11:01:38	77.80	77.90	77.80	-0.20	1	839
11:01:18	77.80	77.90	77.80	-0.20	1	838
11:01:03	77.80	77.90	77.80	-0.20	1	837
11:00:27	77.80	77.90	77.80	-0.20	1	836
10:59:49	77.80	77.90	77.80	-0.20	1	835
10:59:00	77.80	77.90	77.80	-0.20	1	834
10:58:45	77.80	77.90	77.80	-0.20	1	833
10:58:01	77.80	77.90	77.80	-0.20	1	832
10:58:01	77.80	77.90	77.80	-0.20	2	831
10:57:44	77.80	77.90	77.80	-0.20	1	829
10:57:11	77.80	77.90	77.80	-0.20	1	828
10:56:23	77.80	77.90	77.80	-0.20	1	827
10:55:37	77.80	77.90	77.80	-0.20	1	826
10:54:13	77.80	77.90	77.90	-0.10	1	825
10:53:52	77.80	77.90	77.80	-0.20	1	824
10:53:11	77.80	77.90	77.80	-0.20	1	823
10:52:25	77.80	77.90	77.80	-0.20	1	822
10:51:39	77.80	77.90	77.80	-0.20	1	821
10:51:38	77.80	77.90	77.80	-0.20	1	820
10:50:56	77.80	77.90	77.80	-0.20	1	819
10:50:56	77.80	77.90	77.80	-0.20	1	818
10:49:45	77.70	77.90	77.90	-0.10	1	817
10:49:44	77.70	77.80	77.80	-0.20	5	816
10:49:43	77.70	77.80	77.80	-0.20	1	811
10:49:43	77.70	77.80	77.80	-0.20	1	810
10:49:43	77.70	77.80	77.80	-0.20	1	809
10:49:43	77.70	77.80	77.80	-0.20	1	808
10:49:43	77.70	77.80	77.80	-0.20	1	807
10:49:09	77.80	77.90	77.80	-0.20	16	806
10:49:09	77.80	77.90	77.80	-0.20	1	790
10:48:38	77.80	77.90	77.80	-0.20	1	789
10:48:38	77.80	77.90	77.80	-0.20	1	788
10:48:06	77.80	77.90	77.90	-0.10	1	787
10:48:03	77.80	77.90	77.80	-0.20	5	786
10:48:01	77.80	77.90	77.80	-0.20	1	781
10:47:37	77.80	77.90	77.80	-0.20	1	780
10:46:41	77.80	77.90	77.80	-0.20	2	779
10:46:06	77.80	77.90	77.80	-0.20	1	777
10:46:04	77.80	77.90	77.80	-0.20	1	776
10:45:40	77.80	77.90	77.80	-0.20	1	775
10:45:08	77.80	77.90	77.90	-0.10	1	774
10:45:05	77.80	77.90	77.90	-0.10	1	773
10:45:02	77.80	77.90	77.80	-0.20	2	772
10:45:02	77.80	77.90	77.80	-0.20	4	770
10:45:01	77.90	78.00	77.90	-0.10	13	766
10:45:01	77.90	78.00	77.90	-0.10	1	753
10:44:13	77.90	78.00	77.90	-0.10	1	752
10:43:42	77.90	78.00	77.90	-0.10	1	751
10:43:36	77.90	78.00	77.90	-0.10	1	750
10:43:30	77.90	78.00	77.90	-0.10	1	749
10:42:44	77.90	78.00	77.90	-0.10	1	748
10:37:45	77.90	78.00	77.90	-0.10	4	747
10:37:40	77.90	78.00	77.90	-0.10	1	743
10:37:25	77.90	78.00	77.90	-0.10	1	742
10:37:06	77.80	78.00	78.00	0	1	741
10:37:02	77.80	78.00	78.00	0	2	740
10:36:56	77.90	78.00	77.90	-0.10	2	738
10:36:56	77.80	77.90	77.90	-0.10	14	736
10:36:39	77.80	77.90	77.90	-0.10	1	722
10:36:39	77.80	77.90	77.80	-0.20	15	721
10:36:20	77.80	77.90	77.80	-0.20	1	706
10:35:36	77.80	77.90	77.80	-0.20	1	705
10:35:00	77.80	77.90	77.90	-0.10	1	704
10:34:58	77.80	77.90	77.80	-0.20	1	703
10:34:19	77.80	77.90	77.80	-0.20	1	702
10:33:38	77.80	77.90	77.80	-0.20	1	701
10:33:37	77.80	77.90	77.90	-0.10	5	700
10:32:58	77.80	77.90	77.80	-0.20	1	695
10:32:47	77.80	77.90	77.90	-0.10	1	694
10:32:45	77.80	77.90	77.90	-0.10	1	693
10:32:19	77.80	77.90	77.80	-0.20	1	692
10:31:44	77.80	77.90	77.80	-0.20	1	691
10:31:12	77.80	77.90	77.80	-0.20	1	690
10:31:01	77.80	77.90	77.80	-0.20	1	689
10:30:38	77.80	78.00	78.00	0	1	688
10:30:36	77.90	78.00	77.90	-0.10	6	687
10:30:36	77.90	78.00	77.90	-0.10	10	681
10:30:24	77.90	78.00	77.90	-0.10	1	671
10:29:37	77.90	78.00	77.90	-0.10	1	670
10:28:53	77.90	78.00	77.90	-0.10	1	669
10:28:38	77.90	78.00	77.90	-0.10	1	668
10:28:14	77.90	78.00	77.90	-0.10	1	667
10:27:34	77.90	78.00	77.90	-0.10	1	666
10:25:17	77.90	78.00	78.00	0	1	665
10:22:42	77.80	78.00	78.00	0	1	664
10:22:39	77.80	78.00	77.80	-0.20	1	663
10:22:37	77.90	78.00	77.90	-0.10	2	662
10:22:37	77.90	78.00	77.90	-0.10	1	660
10:22:37	77.80	77.90	77.90	-0.10	1	659
10:22:37	77.90	78.00	77.90	-0.10	1	658
10:22:37	77.90	78.00	78.00	0	2	657
10:22:37	77.80	77.90	77.90	-0.10	22	655
10:21:56	77.80	77.90	77.80	-0.20	2	633
10:21:22	77.80	77.90	77.80	-0.20	1	631
10:21:00	77.80	77.90	77.80	-0.20	1	630
10:20:30	77.80	77.90	77.80	-0.20	2	629
10:19:51	77.80	77.90	77.80	-0.20	1	627
10:19:51	77.80	77.90	77.90	-0.10	1	626
10:19:40	77.80	77.90	77.90	-0.10	1	625
10:19:36	77.80	77.90	77.80	-0.20	5	624
10:19:09	77.80	77.90	77.80	-0.20	1	619
10:18:24	77.80	77.90	77.80	-0.20	1	618
10:17:52	77.80	77.90	77.90	-0.10	1	617
10:17:10	77.80	77.90	77.80	-0.20	1	616
10:15:20	77.80	77.90	77.90	-0.10	3	615
10:14:38	77.70	77.90	77.90	-0.10	1	612
10:14:34	77.70	77.80	77.80	-0.20	1	611
10:14:34	77.70	77.80	77.80	-0.20	1	610
10:14:04	77.70	77.80	77.80	-0.20	1	609
10:13:29	77.70	77.80	77.80	-0.20	3	608
10:13:29	77.70	77.80	77.80	-0.20	1	605
10:13:28	77.70	77.80	77.80	-0.20	1	604
10:13:28	77.80	77.90	77.80	-0.20	3	603
10:13:19	77.80	77.90	77.80	-0.20	1	600
10:13:09	77.80	77.90	77.80	-0.20	5	599
10:12:47	77.80	77.90	77.80	-0.20	1	594
10:12:23	77.80	77.90	77.80	-0.20	1	593
10:12:08	77.80	77.90	77.80	-0.20	6	592
10:11:39	77.80	77.90	77.80	-0.20	1	586
10:11:06	77.80	77.90	77.80	-0.20	1	585
10:10:10	77.80	77.90	77.90	-0.10	1	584
10:10:08	77.80	77.90	77.80	-0.20	1	583
10:09:02	77.80	77.90	77.90	-0.10	1	582
10:09:01	77.80	77.90	77.80	-0.20	1	581
10:08:50	77.80	77.90	77.80	-0.20	1	580
10:08:24	77.70	77.80	77.80	-0.20	1	579
10:07:49	77.70	77.80	77.80	-0.20	1	578
10:07:38	77.70	77.80	77.80	-0.20	1	577
10:07:22	77.70	77.80	77.80	-0.20	4	576
10:07:20	77.70	77.80	77.80	-0.20	1	572
10:07:05	77.70	77.90	77.90	-0.10	1	571
10:07:01	77.80	77.90	77.80	-0.20	1	570
10:06:49	77.80	77.90	77.80	-0.20	3	569
10:06:49	77.80	77.90	77.80	-0.20	1	566
10:06:38	77.80	77.90	77.80	-0.20	1	565
10:06:03	77.80	77.90	77.80	-0.20	1	564
10:05:35	77.80	77.90	77.80	-0.20	1	563
10:05:01	77.80	77.90	77.80	-0.20	1	562
10:04:22	77.70	77.90	77.90	-0.10	1	561
10:04:19	77.70	77.80	77.80	-0.20	1	560
10:03:55	77.80	77.90	77.80	-0.20	1	559
10:03:41	77.80	77.90	77.80	-0.20	1	558
10:03:15	77.70	77.80	77.80	-0.20	1	557
10:03:15	77.70	77.80	77.80	-0.20	1	556
10:02:37	77.70	77.80	77.80	-0.20	1	555
10:02:37	77.70	77.90	77.90	-0.10	3	554
10:02:15	77.70	77.80	77.80	-0.20	5	551
10:01:55	77.80	77.90	77.80	-0.20	1	546
10:01:46	77.70	77.80	77.80	-0.20	1	545
10:01:18	77.70	77.80	77.80	-0.20	4	544
10:01:18	77.70	77.80	77.80	-0.20	1	540
10:01:11	77.70	77.90	77.70	-0.30	1	539
10:00:38	77.70	77.90	77.90	-0.10	1	538
10:00:38	77.80	77.90	77.80	-0.20	21	537
10:00:38	77.80	77.90	77.80	-0.20	1	516
10:00:25	77.80	77.90	77.80	-0.20	2	515
10:00:04	77.80	77.90	77.80	-0.20	1	513
09:59:13	77.90	78.00	77.90	-0.10	8	512
09:58:50	77.90	78.10	77.90	-0.10	6	504
09:58:50	77.90	78.00	78.00	0	4	498
09:58:50	78.00	78.10	78.00	0	25	494
09:58:50	78.00	78.10	78.00	0	3	469
09:58:50	78.00	78.10	78.00	0	1	466
09:58:50	78.00	78.10	78.00	0	5	465
09:58:42	78.00	78.10	78.00	0	1	460
09:58:11	78.00	78.10	78.00	0	1	459
09:58:01	78.00	78.10	78.10	+0.10	2	458
09:57:44	78.00	78.10	78.00	0	1	456
09:57:18	78.00	78.10	78.00	0	1	455
09:56:58	78.00	78.10	78.10	+0.10	1	454
09:56:56	78.00	78.10	78.00	0	2	453
09:56:56	78.00	78.10	78.00	0	3	451
09:56:55	78.00	78.10	78.00	0	1	448
09:56:22	78.00	78.10	78.00	0	1	447
09:55:47	78.00	78.10	78.00	0	2	446
09:55:06	78.00	78.10	78.10	+0.10	1	444
09:55:05	78.00	78.10	78.00	0	1	443
09:53:55	78.00	78.10	78.10	+0.10	1	442
09:53:51	78.00	78.10	78.00	0	2	441
09:53:51	78.00	78.10	78.00	0	8	439
09:53:51	78.00	78.10	78.00	0	1	431
09:53:14	78.00	78.10	78.00	0	1	430
09:51:42	78.00	78.10	78.10	+0.10	1	429
09:51:39	78.00	78.10	78.10	+0.10	1	428
09:51:39	78.00	78.10	78.10	+0.10	1	427
09:50:05	78.00	78.10	78.10	+0.10	1	426
09:49:55	78.00	78.10	78.10	+0.10	1	425
09:49:51	78.00	78.10	78.10	+0.10	2	424
09:49:47	78.00	78.10	78.10	+0.10	1	422
09:49:44	78.00	78.10	78.10	+0.10	2	421
09:49:44	78.00	78.10	78.10	+0.10	10	419
09:49:03	78.00	78.10	78.10	+0.10	1	409
09:48:58	78.00	78.10	78.00	0	1	408
09:48:58	78.00	78.10	78.00	0	5	407
09:48:54	78.00	78.10	78.00	0	1	402
09:48:39	78.00	78.10	78.00	0	3	401
09:48:33	78.00	78.10	78.00	0	1	398
09:47:46	78.00	78.10	78.00	0	1	397
09:47:45	78.00	78.10	78.00	0	1	396
09:47:09	78.00	78.10	78.10	+0.10	1	395
09:47:05	78.00	78.10	78.00	0	5	394
09:46:33	78.00	78.10	78.00	0	1	389
09:45:39	78.00	78.10	78.10	+0.10	1	388
09:45:18	78.00	78.10	78.10	+0.10	1	387
09:45:11	78.00	78.10	78.10	+0.10	1	386
09:44:49	78.00	78.10	78.00	0	1	385
09:44:29	78.00	78.10	78.10	+0.10	1	384
09:44:24	78.00	78.10	78.00	0	1	383
09:44:00	78.00	78.10	78.00	0	2	382
09:43:51	78.00	78.10	78.00	0	1	380
09:43:30	78.00	78.10	78.00	0	1	379
09:42:59	78.00	78.10	78.10	+0.10	1	378
09:42:59	78.00	78.10	78.00	0	1	377
09:42:34	78.00	78.10	78.10	+0.10	1	376
09:40:39	78.00	78.20	78.20	+0.20	1	375
09:40:38	78.00	78.20	78.20	+0.20	5	374
09:40:17	78.00	78.20	78.20	+0.20	5	369
09:39:06	78.10	78.20	78.10	+0.10	3	364
09:39:06	78.10	78.20	78.10	+0.10	2	361
09:38:59	78.10	78.20	78.10	+0.10	3	359
09:38:54	78.10	78.20	78.20	+0.20	1	356
09:38:46	78.10	78.20	78.10	+0.10	1	355
09:38:38	78.10	78.20	78.20	+0.20	1	354
09:38:35	78.10	78.20	78.10	+0.10	2	353
09:37:57	78.10	78.20	78.10	+0.10	1	351
09:37:47	78.10	78.20	78.20	+0.20	1	350
09:37:47	78.10	78.20	78.20	+0.20	10	349
09:37:11	78.10	78.20	78.10	+0.10	1	339
09:36:35	78.10	78.20	78.10	+0.10	1	338
09:36:12	78.10	78.20	78.10	+0.10	1	337
09:35:59	78.10	78.20	78.10	+0.10	1	336
09:35:10	78.10	78.20	78.10	+0.10	1	335
09:34:33	78.10	78.20	78.10	+0.10	1	334
09:34:00	78.10	78.20	78.10	+0.10	1	333
09:33:34	78.10	78.20	78.10	+0.10	1	332
09:33:34	78.10	78.20	78.10	+0.10	1	331
09:33:24	78.10	78.20	78.10	+0.10	1	330
09:33:04	78.00	78.10	78.10	+0.10	1	329
09:32:33	78.00	78.10	78.10	+0.10	3	328
09:32:29	78.00	78.10	78.10	+0.10	1	325
09:31:58	78.00	78.20	78.20	+0.20	1	324
09:31:56	78.10	78.20	78.10	+0.10	4	323
09:31:56	78.10	78.20	78.10	+0.10	1	319
09:31:30	78.10	78.20	78.10	+0.10	1	318
09:31:20	78.00	78.20	78.20	+0.20	1	317
09:31:13	78.10	78.20	78.10	+0.10	1	316
09:31:05	78.00	78.10	78.10	+0.10	2	315
09:30:59	78.00	78.20	78.20	+0.20	2	313
09:30:58	78.00	78.20	78.20	+0.20	1	311
09:30:58	78.10	78.20	78.10	+0.10	21	310
09:30:56	78.10	78.20	78.10	+0.10	2	289
09:30:07	78.20	78.30	78.20	+0.20	5	287
09:30:06	78.20	78.30	78.20	+0.20	1	282
09:30:00	78.20	78.30	78.20	+0.20	1	281
09:30:00	78.20	78.30	78.30	+0.30	1	280
09:29:38	78.20	78.30	78.20	+0.20	1	279
09:29:37	78.20	78.30	78.20	+0.20	1	278
09:28:52	78.20	78.30	78.20	+0.20	2	277
09:28:03	78.20	78.30	78.30	+0.30	1	275
09:28:03	78.20	78.30	78.20	+0.20	2	274
09:27:37	78.20	78.30	78.20	+0.20	1	272
09:27:16	78.20	78.30	78.20	+0.20	1	271
09:26:53	78.20	78.30	78.20	+0.20	1	270
09:26:31	78.30	78.40	78.30	+0.30	5	269
09:26:25	78.30	78.40	78.30	+0.30	2	264
09:24:53	78.30	78.40	78.30	+0.30	1	262
09:24:49	78.30	78.40	78.40	+0.40	1	261
09:24:49	78.30	78.40	78.40	+0.40	1	260
09:24:47	78.30	78.40	78.30	+0.30	10	259
09:24:05	78.30	78.40	78.40	+0.40	1	249
09:24:03	78.30	78.40	78.40	+0.40	5	248
09:24:01	78.30	78.40	78.30	+0.30	4	243
09:23:56	78.30	78.40	78.40	+0.40	1	239
09:23:14	78.30	78.40	78.40	+0.40	1	238
09:22:25	78.30	78.40	78.40	+0.40	1	237
09:21:47	78.30	78.40	78.40	+0.40	1	236
09:21:44	78.30	78.40	78.30	+0.30	1	235
09:21:44	78.20	78.30	78.30	+0.30	8	234
09:21:32	78.20	78.30	78.30	+0.30	1	226
09:21:30	78.20	78.30	78.30	+0.30	5	225
09:21:26	78.20	78.30	78.30	+0.30	5	220
09:20:58	78.20	78.30	78.30	+0.30	1	215
09:20:53	78.20	78.30	78.20	+0.20	2	214
09:20:13	78.20	78.30	78.30	+0.30	1	212
09:20:10	78.20	78.30	78.30	+0.30	4	211
09:20:04	78.20	78.30	78.30	+0.30	1	207
09:19:48	78.20	78.30	78.30	+0.30	1	206
09:19:46	78.20	78.30	78.20	+0.20	1	205
09:19:31	78.20	78.30	78.30	+0.30	1	204
09:19:30	78.20	78.30	78.20	+0.20	1	203
09:19:18	78.20	78.30	78.30	+0.30	3	202
09:19:08	78.20	78.30	78.20	+0.20	1	199
09:18:33	78.20	78.30	78.20	+0.20	1	198
09:18:10	78.20	78.30	78.20	+0.20	1	197
09:17:09	78.20	78.30	78.30	+0.30	3	196
09:16:42	78.30	78.40	78.30	+0.30	10	193
09:16:09	78.30	78.40	78.30	+0.30	1	183
09:15:41	78.20	78.40	78.40	+0.40	2	182
09:15:40	78.20	78.40	78.40	+0.40	1	180
09:15:38	78.20	78.30	78.30	+0.30	8	179
09:15:38	78.20	78.30	78.30	+0.30	10	171
09:13:26	78.20	78.30	78.20	+0.20	1	161
09:13:01	78.20	78.30	78.30	+0.30	1	160
09:12:19	78.10	78.30	78.30	+0.30	5	159
09:12:04	78.00	78.30	78.30	+0.30	1	154
09:12:03	78.10	78.30	78.10	+0.10	1	153
09:12:03	78.10	78.20	78.20	+0.20	2	152
09:12:03	78.10	78.20	78.10	+0.10	3	150
09:12:03	78.10	78.20	78.20	+0.20	3	147
09:12:03	78.00	78.10	78.10	+0.10	14	144
09:12:03	78.00	78.10	78.10	+0.10	2	130
09:12:03	78.00	78.10	78.10	+0.10	14	128
09:11:44	78.00	78.10	78.00	0	1	114
09:11:19	78.00	78.10	78.00	0	1	113
09:11:08	78.00	78.10	78.00	0	1	112
09:11:06	78.00	78.10	78.00	0	1	111
09:10:54	78.00	78.10	78.00	0	1	110
09:10:31	78.00	78.10	78.00	0	1	109
09:10:31	78.00	78.10	78.00	0	1	108
09:10:24	78.00	78.10	78.00	0	1	107
09:10:15	78.00	78.10	78.10	+0.10	1	106
09:10:15	78.00	78.10	78.00	0	5	105
09:10:09	78.00	78.10	78.00	0	1	100
09:09:56	78.00	78.10	78.00	0	2	99
09:09:41	78.00	78.10	78.10	+0.10	1	97
09:09:17	78.00	78.10	78.10	+0.10	1	96
09:09:16	78.00	78.10	78.00	0	3	95
09:08:49	78.00	78.10	78.10	+0.10	1	92
09:08:46	78.00	78.10	78.00	0	1	91
09:08:33	78.00	78.10	78.00	0	3	90
09:08:07	78.00	78.10	78.00	0	1	87
09:07:55	78.00	78.10	78.00	0	1	86
09:07:31	78.00	78.10	78.00	0	2	85
09:07:16	78.00	78.10	78.00	0	1	83
09:06:55	78.00	78.10	78.10	+0.10	1	82
09:06:39	78.00	78.20	78.20	+0.20	1	81
09:06:36	78.10	78.20	78.10	+0.10	1	80
09:06:26	78.10	78.20	78.10	+0.10	1	79
09:06:14	78.10	78.20	78.10	+0.10	2	78
09:05:40	78.10	78.20	78.20	+0.20	1	76
09:05:15	78.00	78.20	78.20	+0.20	2	75
09:05:14	78.00	78.10	78.10	+0.10	1	73
09:05:13	78.00	78.20	78.00	0	15	72
09:04:57	78.00	78.10	78.10	+0.10	1	57
09:04:56	78.00	78.10	78.10	+0.10	1	56
09:04:40	78.10	78.20	78.10	+0.10	1	55
09:04:24	78.10	78.20	78.10	+0.10	1	54
09:04:15	78.10	78.20	78.10	+0.10	2	53
09:03:43	78.10	78.20	78.10	+0.10	1	51
09:03:42	78.10	78.20	78.10	+0.10	3	50
09:03:17	78.10	78.20	78.10	+0.10	1	47
09:02:06	78.00	78.20	78.20	+0.20	1	46
09:01:31	78.20	78.30	78.20	+0.20	2	45
09:01:21	78.10	78.30	78.30	+0.30	2	43
09:01:19	78.10	78.20	78.20	+0.20	1	41
09:01:19	78.00	78.10	78.20	+0.20	10	40
09:01:19	78.00	78.10	78.10	+0.10	1	30
09:00:46	77.90	78.20	77.90	-0.10	1	29
09:00:43	77.90	78.20	78.20	+0.20	1	28
09:00:43	77.90	78.20	78.20	+0.20	1	27
09:00:43	77.90	78.10	78.10	+0.10	13	26
09:00:40	78.00	78.10	78.00	0	1	13
09:00:40	78.00	78.10	78.00	0	1	12
09:00:38	78.00	78.10	78.00	0	1	11
09:00:38	78.00	78.10	78.10	+0.10	5	10
09:00:27	78.10	78.20	78.10	+0.10	2	5
09:00:19	--	--	78.10	+0.10	3	3

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SAMSUNG Galaxy A55 5G (8G/256G)

vivo X200 Pro 5G (16G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值1,000元

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值10,000元

新新併審查時間表金管會：原則...

巴西財政赤字惡化金管會：金融...

我的自選股

即時重大訊息

‧【盤後焦點】台積電勁揚航運金...
‧台日半導體技術交流日設備廠TE...
‧仁寶發表2款英特爾伺服器布局...

加密貨幣

比特幣BTC	95341.77	-1,934.24	-1.99%
以太幣ETH	3572.62	-137.88	-3.72%
瑞波幣XRP	2.54	0.22	9.45%
比特幣現金BCH	536.03	3.40	0.64%
萊特幣LTC	129.43	9.56	7.98%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.273724	0.07	32.02%
恆星幣XLM	0.509805	-0.06	-10.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。