潤泰全 (2915) 貿易百貨上市潤泰集團

53.00 ▼-0.10 -0.19% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,410	53.00	444	53.10	4	53.10	53.30	52.90	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.00	53.10	53.00	-0.10	93	2410
13:24:56	53.00	53.20	53.20	+0.10	1	2317
13:24:30	53.00	53.10	53.10	0	3	2316
13:24:30	53.00	53.20	53.00	-0.10	1	2313
13:24:12	53.00	53.20	53.00	-0.10	19	2312
13:24:06	53.00	53.10	53.10	0	4	2293
13:24:06	53.00	53.10	53.10	0	38	2289
13:24:06	53.00	53.10	53.10	0	5	2251
13:23:54	53.00	53.10	53.00	-0.10	1	2246
13:23:34	53.00	53.10	53.00	-0.10	2	2245
13:22:57	53.00	53.10	53.00	-0.10	1	2243
13:22:06	53.00	53.10	53.00	-0.10	14	2242
13:20:40	53.00	53.10	53.00	-0.10	2	2228
13:20:40	53.00	53.10	53.00	-0.10	1	2226
13:20:23	53.00	53.10	53.10	0	1	2225
13:17:33	53.00	53.10	53.10	0	1	2224
13:17:07	52.90	53.00	53.00	-0.10	10	2223
13:17:00	52.90	53.00	53.00	-0.10	1	2213
13:16:38	52.90	53.00	53.00	-0.10	1	2212
13:16:38	53.00	53.10	53.00	-0.10	45	2211
13:16:38	52.90	53.00	53.00	-0.10	55	2166
13:15:36	52.90	53.00	53.00	-0.10	1	2111
13:14:47	52.90	53.00	53.00	-0.10	1	2110
13:11:25	52.90	53.00	52.90	-0.20	1	2109
13:11:03	52.90	53.00	52.90	-0.20	5	2108
13:10:54	52.90	53.00	52.90	-0.20	3	2103
13:10:24	52.90	53.00	52.90	-0.20	1	2100
13:09:58	52.90	53.00	52.90	-0.20	4	2099
13:09:57	52.90	53.00	52.90	-0.20	17	2095
13:09:57	52.90	53.00	52.90	-0.20	4	2078
13:09:57	52.90	53.00	52.90	-0.20	10	2074
13:09:57	52.90	53.00	52.90	-0.20	9	2064
13:09:57	52.90	53.00	52.90	-0.20	15	2055
13:09:49	52.90	53.00	53.00	-0.10	2	2040
13:09:27	52.90	53.00	52.90	-0.20	1	2038
13:08:37	52.90	53.00	52.90	-0.20	1	2037
13:08:37	52.90	53.00	52.90	-0.20	5	2036
13:08:29	52.90	53.00	53.00	-0.10	1	2031
13:07:32	52.90	53.00	52.90	-0.20	1	2030
13:07:31	52.90	53.00	52.90	-0.20	3	2029
13:07:30	52.90	53.00	53.00	-0.10	5	2026
13:06:43	52.90	53.00	52.90	-0.20	1	2021
13:06:20	52.90	53.00	52.90	-0.20	1	2020
13:04:21	52.90	53.00	52.90	-0.20	3	2019
13:04:21	52.90	53.00	52.90	-0.20	2	2016
13:03:58	52.90	53.00	53.00	-0.10	1	2014
13:02:30	52.90	53.00	52.90	-0.20	1	2013
13:01:05	52.90	53.00	52.90	-0.20	2	2012
13:00:33	52.90	53.00	53.00	-0.10	1	2010
13:00:07	52.90	53.00	52.90	-0.20	4	2009
13:00:07	52.90	53.00	52.90	-0.20	17	2005
13:00:07	52.90	53.00	52.90	-0.20	45	1988
13:00:07	52.90	53.00	52.90	-0.20	1	1943
12:58:55	52.90	53.00	52.90	-0.20	6	1942
12:58:55	52.90	53.00	52.90	-0.20	20	1936
12:57:03	52.90	53.00	53.00	-0.10	1	1916
12:57:03	52.90	53.00	52.90	-0.20	3	1915
12:57:03	52.90	53.00	52.90	-0.20	1	1912
12:57:03	52.90	53.00	52.90	-0.20	10	1911
12:57:03	52.90	53.00	52.90	-0.20	5	1901
12:56:51	52.90	53.00	52.90	-0.20	4	1896
12:52:32	52.90	53.00	52.90	-0.20	6	1892
12:52:00	52.90	53.00	52.90	-0.20	2	1886
12:50:43	52.90	53.00	52.90	-0.20	3	1884
12:50:29	52.90	53.00	53.00	-0.10	1	1881
12:50:23	52.90	53.00	52.90	-0.20	10	1880
12:50:03	52.90	53.00	52.90	-0.20	1	1870
12:49:20	52.90	53.00	53.00	-0.10	1	1869
12:48:07	52.90	53.00	52.90	-0.20	2	1868
12:44:34	52.90	53.00	53.00	-0.10	2	1866
12:43:31	52.90	53.00	53.00	-0.10	2	1864
12:40:52	52.90	53.00	53.00	-0.10	1	1862
12:39:43	52.90	53.00	53.00	-0.10	1	1861
12:35:49	52.90	53.00	52.90	-0.20	10	1860
12:34:37	52.90	53.00	53.00	-0.10	2	1850
12:34:19	52.90	53.00	52.90	-0.20	2	1848
12:33:26	52.90	53.00	53.00	-0.10	1	1846
12:32:49	52.90	53.00	52.90	-0.20	8	1845
12:32:43	52.90	53.00	52.90	-0.20	1	1837
12:30:32	52.90	53.00	52.90	-0.20	1	1836
12:30:12	52.90	53.00	52.90	-0.20	2	1835
12:30:00	52.90	53.00	52.90	-0.20	2	1833
12:28:21	52.90	53.00	52.90	-0.20	15	1831
12:25:43	52.90	53.00	52.90	-0.20	20	1816
12:21:44	53.00	53.10	53.00	-0.10	4	1796
12:21:27	53.00	53.10	53.00	-0.10	5	1792
12:21:27	52.90	53.00	53.00	-0.10	5	1787
12:21:24	52.90	53.00	53.00	-0.10	4	1782
12:19:29	52.90	53.00	53.00	-0.10	1	1778
12:18:06	52.90	53.00	53.00	-0.10	1	1777
12:17:58	52.90	53.00	53.00	-0.10	3	1776
12:13:09	52.90	53.00	53.00	-0.10	2	1773
12:11:37	53.00	53.10	53.00	-0.10	3	1771
12:11:37	53.00	53.10	53.00	-0.10	1	1768
12:11:37	53.00	53.10	53.00	-0.10	20	1767
12:09:25	53.00	53.10	53.00	-0.10	2	1747
12:05:09	53.00	53.10	53.00	-0.10	1	1745
12:04:53	53.00	53.10	53.00	-0.10	2	1744
11:56:14	53.00	53.10	53.00	-0.10	2	1742
11:56:14	53.00	53.10	53.00	-0.10	5	1740
11:55:51	53.00	53.10	53.00	-0.10	2	1735
11:55:51	53.00	53.10	53.00	-0.10	1	1733
11:55:51	52.90	53.00	53.00	-0.10	6	1732
11:53:29	53.00	53.10	53.00	-0.10	3	1726
11:53:29	52.90	53.00	53.00	-0.10	2	1723
11:52:30	52.90	53.00	53.00	-0.10	1	1721
11:51:48	52.90	53.00	52.90	-0.20	2	1720
11:51:23	52.90	53.00	52.90	-0.20	1	1718
11:49:13	52.90	53.10	52.90	-0.20	1	1717
11:47:53	52.90	53.00	53.00	-0.10	1	1716
11:47:39	52.90	53.00	52.90	-0.20	2	1715
11:46:05	53.00	53.10	53.00	-0.10	1	1713
11:46:01	52.90	53.00	53.00	-0.10	14	1712
11:44:15	53.00	53.10	53.00	-0.10	8	1698
11:44:15	53.00	53.10	53.00	-0.10	23	1690
11:44:12	53.00	53.10	53.00	-0.10	16	1667
11:44:12	52.90	53.00	53.00	-0.10	39	1651
11:40:57	52.90	53.00	53.00	-0.10	1	1612
11:32:49	53.00	53.10	53.00	-0.10	1	1611
11:30:17	52.90	53.00	53.00	-0.10	4	1610
11:24:31	53.00	53.10	53.00	-0.10	21	1606
11:24:27	53.00	53.10	53.00	-0.10	16	1585
11:24:27	52.90	53.00	53.00	-0.10	84	1569
11:22:07	52.90	53.00	53.00	-0.10	5	1485
11:19:36	52.90	53.00	52.90	-0.20	3	1480
11:18:55	52.90	53.00	53.00	-0.10	1	1477
11:17:05	53.00	53.10	53.00	-0.10	16	1476
11:17:05	53.00	53.10	53.00	-0.10	31	1460
11:17:04	53.00	53.10	53.00	-0.10	95	1429
11:16:56	53.00	53.10	53.00	-0.10	4	1334
11:16:56	53.00	53.10	53.00	-0.10	42	1330
11:16:56	53.00	53.10	53.00	-0.10	4	1288
11:16:56	53.00	53.10	53.00	-0.10	7	1284
11:16:56	53.00	53.10	53.00	-0.10	113	1277
11:16:56	52.90	53.00	53.00	-0.10	23	1164
11:14:31	52.90	53.00	53.00	-0.10	10	1141
11:13:25	53.00	53.10	53.00	-0.10	24	1131
11:13:25	52.90	53.00	53.00	-0.10	59	1107
11:12:59	52.90	53.00	53.00	-0.10	1	1048
11:12:44	52.90	53.00	52.90	-0.20	5	1047
11:12:16	52.90	53.00	52.90	-0.20	15	1042
11:09:28	52.90	53.00	52.90	-0.20	1	1027
11:07:45	52.90	53.00	53.00	-0.10	1	1026
11:07:23	52.90	53.00	53.00	-0.10	1	1025
11:06:55	52.90	53.00	53.00	-0.10	1	1024
11:06:52	53.00	53.10	53.00	-0.10	1	1023
11:06:52	53.00	53.10	53.00	-0.10	7	1022
11:06:52	52.90	53.00	53.00	-0.10	2	1015
11:06:44	52.90	53.00	53.00	-0.10	1	1013
11:06:29	52.90	53.00	53.00	-0.10	10	1012
11:03:47	53.00	53.10	53.00	-0.10	2	1002
11:02:25	53.10	53.20	53.10	0	2	1000
11:02:25	53.00	53.10	53.10	0	47	998
11:02:21	52.90	53.00	53.00	-0.10	52	951
11:01:41	52.90	53.00	53.00	-0.10	1	899
10:57:59	52.90	53.00	52.90	-0.20	1	898
10:57:19	52.90	53.00	52.90	-0.20	2	897
10:54:47	52.90	53.00	53.00	-0.10	1	895
10:52:23	52.90	53.00	52.90	-0.20	1	894
10:49:32	52.90	53.00	53.00	-0.10	10	893
10:49:10	52.90	53.00	52.90	-0.20	1	883
10:49:07	52.90	53.00	52.90	-0.20	1	882
10:49:04	52.90	53.00	53.00	-0.10	1	881
10:49:03	52.90	53.00	52.90	-0.20	1	880
10:49:01	52.90	53.00	52.90	-0.20	1	879
10:48:49	52.90	53.00	52.90	-0.20	6	878
10:48:49	52.90	53.00	52.90	-0.20	7	872
10:48:49	52.90	53.00	52.90	-0.20	2	865
10:48:49	52.90	53.00	52.90	-0.20	4	863
10:48:49	52.90	53.00	52.90	-0.20	3	859
10:48:49	52.90	53.00	52.90	-0.20	3	856
10:48:49	52.90	53.00	52.90	-0.20	17	853
10:48:42	52.90	53.00	52.90	-0.20	3	836
10:48:42	52.90	53.00	52.90	-0.20	2	833
10:46:47	52.90	53.00	52.90	-0.20	4	831
10:43:10	52.90	53.00	52.90	-0.20	2	827
10:41:54	52.90	53.00	52.90	-0.20	2	825
10:37:54	52.90	53.00	52.90	-0.20	2	823
10:37:52	52.90	53.00	53.00	-0.10	1	821
10:34:44	53.00	53.10	53.00	-0.10	9	820
10:34:44	53.00	53.10	53.00	-0.10	1	811
10:34:44	53.00	53.10	53.00	-0.10	18	810
10:34:44	53.00	53.10	53.00	-0.10	10	792
10:34:44	53.00	53.10	53.00	-0.10	3	782
10:34:44	53.00	53.10	53.00	-0.10	50	779
10:34:30	53.00	53.10	53.00	-0.10	10	729
10:31:25	53.00	53.10	53.10	0	9	719
10:29:36	53.00	53.10	53.10	0	2	710
10:27:10	53.00	53.10	53.00	-0.10	1	708
10:26:03	53.00	53.10	53.10	0	20	707
10:24:10	53.00	53.10	53.10	0	2	687
10:22:15	53.00	53.10	53.10	0	1	685
10:22:11	53.00	53.10	53.00	-0.10	1	684
10:15:37	53.00	53.10	53.00	-0.10	1	683
10:15:03	53.10	53.20	53.10	0	8	682
10:15:03	53.00	53.10	53.10	0	25	674
10:13:16	53.00	53.10	53.00	-0.10	1	649
10:11:28	53.00	53.10	53.00	-0.10	2	648
10:11:23	53.00	53.10	53.00	-0.10	2	646
10:11:18	53.00	53.10	53.00	-0.10	2	644
10:11:11	53.00	53.10	53.00	-0.10	1	642
10:11:06	53.00	53.10	53.00	-0.10	2	641
10:10:59	53.00	53.10	53.00	-0.10	1	639
10:08:46	53.10	53.20	53.10	0	4	638
10:08:45	53.10	53.20	53.10	0	4	634
10:08:45	53.10	53.20	53.10	0	1	630
10:08:45	53.10	53.20	53.10	0	1	629
10:08:45	53.10	53.20	53.10	0	2	628
10:08:18	53.10	53.20	53.10	0	1	626
10:08:00	53.10	53.20	53.10	0	8	625
10:08:00	53.10	53.20	53.10	0	7	617
10:08:00	53.10	53.20	53.10	0	2	610
10:08:00	53.10	53.20	53.10	0	13	608
10:08:00	53.10	53.20	53.10	0	6	595
10:06:04	53.10	53.20	53.10	0	16	589
10:03:38	53.10	53.20	53.20	+0.10	1	573
10:03:08	53.20	53.30	53.20	+0.10	17	572
10:01:46	53.20	53.30	53.20	+0.10	1	555
10:00:56	53.10	53.20	53.20	+0.10	1	554
10:00:55	53.10	53.20	53.20	+0.10	20	553
10:00:10	53.10	53.20	53.20	+0.10	2	533
09:57:53	53.10	53.20	53.10	0	10	531
09:56:38	53.10	53.20	53.20	+0.10	2	521
09:56:29	53.10	53.20	53.20	+0.10	1	519
09:55:28	53.10	53.20	53.20	+0.10	10	518
09:55:26	53.10	53.20	53.10	0	3	508
09:53:00	53.10	53.20	53.10	0	1	505
09:52:58	53.10	53.20	53.10	0	2	504
09:52:26	53.10	53.20	53.10	0	2	502
09:52:11	53.10	53.20	53.10	0	20	500
09:47:33	53.10	53.20	53.10	0	23	480
09:44:18	53.10	53.20	53.10	0	1	457
09:42:53	53.10	53.20	53.20	+0.10	5	456
09:41:22	53.10	53.20	53.10	0	5	451
09:40:32	53.10	53.20	53.10	0	13	446
09:40:32	53.10	53.20	53.10	0	2	433
09:39:35	53.10	53.20	53.10	0	2	431
09:39:28	53.10	53.20	53.10	0	2	429
09:38:45	53.00	53.10	53.10	0	1	427
09:38:22	53.00	53.10	53.10	0	6	426
09:37:13	53.00	53.10	53.10	0	1	420
09:37:01	53.00	53.10	53.10	0	1	419
09:36:15	53.00	53.10	53.10	0	6	418
09:36:11	53.00	53.10	53.10	0	1	412
09:34:40	53.10	53.20	53.10	0	2	411
09:34:28	53.10	53.20	53.10	0	9	409
09:34:28	53.00	53.10	53.10	0	40	400
09:34:11	53.00	53.10	53.10	0	5	360
09:34:07	53.00	53.10	53.00	-0.10	3	355
09:34:07	53.00	53.10	53.00	-0.10	6	352
09:32:42	53.00	53.10	53.00	-0.10	1	346
09:32:31	53.00	53.10	53.00	-0.10	1	345
09:30:06	53.00	53.10	53.00	-0.10	1	344
09:29:50	53.10	53.20	53.10	0	1	343
09:29:00	53.10	53.20	53.10	0	2	342
09:28:39	53.00	53.10	53.10	0	18	340
09:27:06	53.10	53.20	53.10	0	12	322
09:23:34	53.10	53.20	53.10	0	6	310
09:21:29	53.10	53.20	53.20	+0.10	1	304
09:20:53	53.00	53.10	53.10	0	3	303
09:20:34	53.00	53.10	53.00	-0.10	1	300
09:19:46	52.90	53.00	53.00	-0.10	5	299
09:18:46	52.90	53.00	53.00	-0.10	3	294
09:18:45	52.90	53.00	53.00	-0.10	3	291
09:18:45	53.00	53.10	53.00	-0.10	18	288
09:18:45	53.00	53.10	53.00	-0.10	6	270
09:18:45	53.00	53.10	53.00	-0.10	31	264
09:17:38	53.00	53.10	53.00	-0.10	1	233
09:14:59	53.00	53.10	53.00	-0.10	13	232
09:14:59	53.10	53.20	53.10	0	76	219
09:14:59	53.10	53.20	53.10	0	2	143
09:14:49	53.10	53.20	53.10	0	5	141
09:13:42	53.20	53.30	53.20	+0.10	1	136
09:12:38	53.20	53.30	53.20	+0.10	4	135
09:11:50	53.10	53.20	53.20	+0.10	1	131
09:11:45	53.10	53.20	53.20	+0.10	2	130
09:11:23	53.10	53.20	53.20	+0.10	5	128
09:11:23	53.20	53.40	53.20	+0.10	2	123
09:11:03	53.20	53.40	53.20	+0.10	11	121
09:11:03	53.30	53.40	53.30	+0.20	5	110
09:10:48	53.30	53.40	53.30	+0.20	1	105
09:10:36	53.30	53.40	53.30	+0.20	1	104
09:09:47	53.30	53.40	53.30	+0.20	2	103
09:09:33	53.30	53.40	53.30	+0.20	3	101
09:09:05	53.30	53.40	53.30	+0.20	1	98
09:08:42	53.20	53.30	53.30	+0.20	2	97
09:08:41	53.20	53.30	53.30	+0.20	2	95
09:07:23	53.20	53.30	53.30	+0.20	3	93
09:07:23	53.20	53.30	53.30	+0.20	2	90
09:05:55	53.10	53.20	53.20	+0.10	4	88
09:05:41	53.20	53.30	53.20	+0.10	6	84
09:05:41	53.20	53.30	53.20	+0.10	9	78
09:05:29	53.20	53.30	53.20	+0.10	1	69
09:05:28	53.20	53.30	53.20	+0.10	1	68
09:05:07	53.20	53.30	53.20	+0.10	1	67
09:04:38	53.20	53.30	53.20	+0.10	1	66
09:01:52	53.20	53.30	53.30	+0.20	4	65
09:01:33	53.10	53.20	53.20	+0.10	1	61
09:01:33	53.20	53.30	53.20	+0.10	9	60
09:00:54	53.20	53.30	53.20	+0.10	13	51
09:00:38	53.20	53.30	53.20	+0.10	18	38
09:00:16	--	--	53.10	0	20	20

其他人也逛...

PChome 購物儲值10,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 3000 - 數位序號

小米 Xiaomi 手環 10

北方-石墨烯陶瓷遙控電暖器(PTC155S)

30年特力屋轉型進入社區何湯雄...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台美關稅府院400場會議因應總...
‧友達ADR16日上漲0.09美元漲幅1....
‧日月光投控ADR16日上漲0.22美元...

加密貨幣

比特幣BTC	94965.86	-559.30	-0.59%
以太幣ETH	3301.96	6.48	0.20%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	591.83	-7.70	-1.28%
萊特幣LTC	74.45	-0.81	-1.08%
卡達幣ADA	0.394649	0.00	-0.22%
波場幣TRX	0.317616	0.01	2.67%
恆星幣XLM	0.229437	0.00	1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

潤泰全 (2915) 貿易百貨 上市 潤泰集團

潤泰全 (2915) 貿易百貨上市潤泰集團