最新[公告] 保銳:公告本公司發言人異動熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

70.90 ▼-0.80 -1.12% 4.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	6,938	70.90	10	71.00	5	71.90	72.10	70.90	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.00	70.90	-0.80	3	6938
13:30:00	70.80	70.90	70.90	-0.80	316	6935
13:24:59	71.00	71.10	70.90	-0.80	14	6619
13:24:59	71.00	71.10	71.00	-0.70	6	6605
13:24:40	71.00	71.20	71.00	-0.70	10	6599
13:24:30	71.00	71.20	71.00	-0.70	1	6589
13:24:22	71.00	71.20	71.00	-0.70	2	6588
13:24:14	71.00	71.20	71.00	-0.70	20	6586
13:24:06	71.00	71.20	71.00	-0.70	1	6566
13:24:06	71.00	71.20	71.00	-0.70	2	6565
13:23:55	71.00	71.20	71.20	-0.50	1	6563
13:23:29	71.10	71.30	71.00	-0.70	15	6562
13:23:29	71.10	71.30	71.10	-0.60	5	6547
13:22:44	71.10	71.30	71.00	-0.70	18	6542
13:22:44	71.10	71.30	71.10	-0.60	2	6524
13:22:34	71.10	71.30	71.30	-0.40	2	6522
13:22:34	71.20	71.30	71.20	-0.50	3	6520
13:22:34	71.20	71.30	71.30	-0.40	14	6517
13:22:34	71.20	71.30	71.30	-0.40	5	6503
13:22:34	71.20	71.30	71.30	-0.40	2	6498
13:22:17	71.20	71.30	71.20	-0.50	1	6496
13:22:03	71.20	71.30	71.20	-0.50	3	6495
13:22:01	71.20	71.30	71.20	-0.50	3	6492
13:22:01	71.20	71.30	71.20	-0.50	1	6489
13:22:01	71.20	71.30	71.20	-0.50	5	6488
13:22:01	71.20	71.30	71.20	-0.50	1	6483
13:22:01	71.10	71.20	71.20	-0.50	7	6482
13:22:01	71.10	71.20	71.20	-0.50	42	6475
13:22:00	71.10	71.20	71.10	-0.60	5	6433
13:22:00	71.10	71.20	71.10	-0.60	3	6428
13:21:59	71.10	71.20	71.10	-0.60	20	6425
13:21:41	71.00	71.10	71.10	-0.60	17	6405
13:21:14	71.00	71.10	71.00	-0.70	20	6388
13:21:00	71.00	71.10	71.00	-0.70	2	6368
13:20:29	71.00	71.10	71.00	-0.70	20	6366
13:19:55	71.00	71.10	71.00	-0.70	1	6346
13:19:44	71.00	71.10	71.00	-0.70	20	6345
13:19:01	71.00	71.10	71.00	-0.70	1	6325
13:19:00	71.00	71.10	71.10	-0.60	1	6324
13:18:59	71.00	71.10	71.00	-0.70	20	6323
13:18:14	71.00	71.10	70.90	-0.80	17	6303
13:18:14	71.00	71.10	71.00	-0.70	3	6286
13:18:08	70.90	71.00	71.00	-0.70	13	6283
13:18:08	71.00	71.10	71.00	-0.70	9	6270
13:18:04	71.00	71.10	71.10	-0.60	1	6261
13:18:01	70.90	71.00	71.00	-0.70	13	6260
13:18:01	71.00	71.10	71.00	-0.70	9	6247
13:17:55	71.00	71.10	71.10	-0.60	2	6238
13:17:55	71.00	71.10	71.10	-0.60	2	6236
13:17:55	70.90	71.00	71.00	-0.70	13	6234
13:17:55	70.90	71.00	71.00	-0.70	9	6221
13:17:32	70.90	71.10	71.10	-0.60	1	6212
13:17:32	70.90	71.10	71.10	-0.60	2	6211
13:17:32	70.90	71.00	71.00	-0.70	11	6209
13:17:29	70.90	71.10	70.90	-0.80	20	6198
13:16:44	71.00	71.20	71.00	-0.70	20	6178
13:16:27	71.00	71.10	71.10	-0.60	4	6158
13:16:27	71.00	71.10	71.10	-0.60	19	6154
13:15:59	70.90	71.10	70.90	-0.80	20	6135
13:15:14	70.90	71.10	70.90	-0.80	20	6115
13:14:29	71.00	71.20	70.90	-0.80	5	6095
13:14:29	71.00	71.20	71.00	-0.70	15	6090
13:13:44	71.00	71.20	70.90	-0.80	2	6075
13:13:44	71.00	71.20	71.00	-0.70	18	6073
13:13:41	71.00	71.20	71.20	-0.50	10	6055
13:13:25	71.00	71.20	71.00	-0.70	1	6045
13:13:20	71.00	71.20	71.00	-0.70	2	6044
13:13:05	70.90	71.10	71.10	-0.60	10	6042
13:13:01	70.90	71.00	71.00	-0.70	3	6032
13:13:01	70.90	71.00	71.00	-0.70	2	6029
13:12:59	71.00	71.20	70.90	-0.80	16	6027
13:12:59	71.00	71.20	71.00	-0.70	4	6011
13:12:59	71.00	71.10	71.10	-0.60	1	6007
13:12:50	71.00	71.10	71.10	-0.60	10	6006
13:12:14	70.90	71.20	70.90	-0.80	20	5996
13:12:14	70.90	71.10	71.10	-0.60	1	5976
13:12:14	71.00	71.20	71.00	-0.70	2	5975
13:12:10	71.00	71.20	71.00	-0.70	1	5973
13:11:59	70.90	71.10	71.10	-0.60	1	5972
13:11:55	70.90	71.10	71.10	-0.60	1	5971
13:11:45	70.90	71.10	71.10	-0.60	1	5970
13:11:29	71.00	71.20	70.90	-0.80	1	5969
13:11:29	71.00	71.20	71.00	-0.70	19	5968
13:10:44	71.00	71.20	71.00	-0.70	20	5949
13:10:41	71.00	71.20	71.20	-0.50	2	5929
13:09:59	70.90	71.20	70.90	-0.80	20	5927
13:09:15	71.00	71.20	71.20	-0.50	4	5907
13:09:14	71.00	71.20	70.90	-0.80	7	5903
13:09:14	71.00	71.20	71.00	-0.70	13	5896
13:08:29	71.00	71.20	71.00	-0.70	20	5883
13:07:44	71.00	71.20	70.90	-0.80	15	5863
13:07:44	71.00	71.20	71.00	-0.70	5	5848
13:06:59	70.90	71.20	70.90	-0.80	20	5843
13:06:15	71.10	71.20	71.10	-0.60	1	5823
13:06:14	71.00	71.20	70.90	-0.80	3	5822
13:06:14	71.00	71.20	71.00	-0.70	17	5819
13:06:05	71.00	71.10	71.10	-0.60	3	5802
13:06:05	71.00	71.10	71.10	-0.60	10	5799
13:05:29	70.90	71.10	70.90	-0.80	20	5789
13:05:21	71.10	71.20	71.10	-0.60	1	5769
13:05:16	70.90	71.10	71.10	-0.60	5	5768
13:05:01	70.90	71.10	71.10	-0.60	10	5763
13:04:44	70.90	71.10	70.90	-0.80	20	5753
13:03:59	70.90	71.10	70.90	-0.80	20	5733
13:03:53	70.90	71.10	70.90	-0.80	10	5713
13:03:34	71.00	71.10	71.00	-0.70	1	5703
13:03:14	71.00	71.10	70.90	-0.80	17	5702
13:03:14	71.00	71.10	71.00	-0.70	3	5685
13:03:05	71.00	71.10	71.00	-0.70	1	5682
13:02:29	70.90	71.10	70.90	-0.80	20	5681
13:02:22	70.90	71.00	71.00	-0.70	5	5661
13:02:18	70.90	71.00	71.00	-0.70	2	5656
13:02:18	70.90	71.00	71.00	-0.70	3	5654
13:01:44	71.00	71.20	70.90	-0.80	12	5651
13:01:44	71.00	71.20	71.00	-0.70	8	5639
13:01:38	71.00	71.10	71.10	-0.60	2	5631
13:01:20	70.90	71.10	71.10	-0.60	15	5629
13:01:15	70.90	71.10	70.90	-0.80	1	5614
13:00:59	70.90	71.10	70.90	-0.80	20	5613
13:00:14	70.90	71.10	70.90	-0.80	20	5593
12:59:54	70.90	71.00	71.00	-0.70	5	5573
12:59:29	70.90	71.10	70.90	-0.80	20	5568
12:58:49	71.00	71.10	71.00	-0.70	1	5548
12:58:44	71.00	71.10	70.90	-0.80	14	5547
12:58:44	71.00	71.10	71.00	-0.70	6	5533
12:58:18	70.90	71.10	70.90	-0.80	2	5527
12:58:15	70.90	71.00	71.00	-0.70	1	5525
12:57:59	70.90	71.10	70.90	-0.80	20	5524
12:57:16	70.90	71.10	70.90	-0.80	1	5504
12:57:14	70.90	71.10	70.90	-0.80	20	5503
12:57:00	70.90	71.00	71.00	-0.70	1	5483
12:57:00	70.90	71.00	71.00	-0.70	4	5482
12:57:00	70.90	71.00	71.00	-0.70	2	5478
12:56:29	71.00	71.20	71.00	-0.70	20	5476
12:55:48	71.00	71.10	71.10	-0.60	3	5456
12:55:44	71.00	71.20	71.00	-0.70	20	5453
12:55:18	71.00	71.20	71.00	-0.70	2	5433
12:55:15	71.00	71.10	71.10	-0.60	10	5431
12:54:59	71.10	71.20	71.00	-0.70	17	5421
12:54:59	71.10	71.20	71.10	-0.60	3	5404
12:54:14	71.00	71.20	71.00	-0.70	20	5401
12:54:12	71.00	71.10	71.10	-0.60	1	5381
12:53:29	71.00	71.20	71.00	-0.70	20	5380
12:52:44	71.00	71.20	71.00	-0.70	20	5360
12:51:59	71.00	71.20	71.00	-0.70	20	5340
12:51:14	71.00	71.20	71.00	-0.70	20	5320
12:50:40	71.00	71.20	71.00	-0.70	3	5300
12:50:29	71.00	71.20	71.00	-0.70	20	5297
12:49:47	71.00	71.20	71.20	-0.50	1	5277
12:49:44	71.00	71.20	71.00	-0.70	20	5276
12:48:59	71.00	71.20	71.00	-0.70	20	5256
12:48:14	71.00	71.20	71.00	-0.70	20	5236
12:47:29	71.00	71.20	71.00	-0.70	20	5216
12:46:44	71.00	71.20	71.00	-0.70	20	5196
12:46:37	71.00	71.10	71.10	-0.60	13	5176
12:46:06	71.00	71.10	71.10	-0.60	1	5163
12:45:59	71.00	71.20	71.00	-0.70	20	5162
12:45:24	71.00	71.10	71.10	-0.60	1	5142
12:45:14	71.00	71.20	71.00	-0.70	20	5141
12:44:34	71.00	71.20	71.00	-0.70	5	5121
12:44:31	71.00	71.20	71.00	-0.70	1	5116
12:44:29	71.00	71.20	71.00	-0.70	20	5115
12:43:44	71.10	71.20	71.00	-0.70	12	5095
12:43:44	71.10	71.20	71.10	-0.60	8	5083
12:42:59	71.00	71.20	71.00	-0.70	20	5075
12:42:14	71.00	71.20	71.00	-0.70	20	5055
12:41:29	71.00	71.20	71.00	-0.70	20	5035
12:40:44	71.00	71.20	71.00	-0.70	20	5015
12:39:59	71.00	71.30	71.00	-0.70	20	4995
12:39:53	71.00	71.20	71.20	-0.50	20	4975
12:39:52	71.00	71.10	71.10	-0.60	1	4955
12:39:14	71.00	71.30	71.00	-0.70	20	4954
12:38:29	71.00	71.30	71.00	-0.70	20	4934
12:38:13	71.00	71.20	71.20	-0.50	1	4914
12:38:13	71.00	71.20	71.20	-0.50	1	4913
12:37:44	71.00	71.30	71.00	-0.70	20	4912
12:37:20	71.00	71.20	71.20	-0.50	1	4892
12:36:59	71.00	71.30	71.00	-0.70	20	4891
12:36:14	71.10	71.30	71.00	-0.70	11	4871
12:36:14	71.10	71.30	71.10	-0.60	9	4860
12:35:29	71.10	71.30	71.10	-0.60	20	4851
12:35:28	71.10	71.20	71.20	-0.50	1	4831
12:35:17	71.10	71.20	71.20	-0.50	1	4830
12:34:51	71.10	71.20	71.20	-0.50	1	4829
12:34:48	71.10	71.20	71.20	-0.50	1	4828
12:34:44	71.10	71.30	71.10	-0.60	20	4827
12:33:59	71.10	71.30	71.10	-0.60	20	4807
12:33:14	71.10	71.30	71.10	-0.60	20	4787
12:32:29	71.10	71.30	71.10	-0.60	20	4767
12:31:44	71.10	71.30	71.10	-0.60	20	4747
12:30:59	71.10	71.30	71.10	-0.60	20	4727
12:30:14	71.10	71.30	71.10	-0.60	20	4707
12:29:29	71.10	71.30	71.10	-0.60	20	4687
12:28:50	71.10	71.20	71.20	-0.50	9	4667
12:28:48	71.10	71.40	71.10	-0.60	1	4658
12:28:47	71.10	71.30	71.30	-0.40	15	4657
12:28:47	71.10	71.30	71.30	-0.40	3	4642
12:28:46	71.10	71.30	71.30	-0.40	19	4639
12:28:44	71.10	71.30	71.10	-0.60	20	4620
12:28:34	71.10	71.20	71.20	-0.50	39	4600
12:28:14	71.00	71.20	71.00	-0.70	1	4561
12:27:59	71.00	71.20	71.00	-0.70	20	4560
12:27:14	71.00	71.20	71.00	-0.70	20	4540
12:26:29	71.10	71.20	71.00	-0.70	19	4520
12:26:29	71.10	71.20	71.10	-0.60	1	4501
12:26:01	71.00	71.10	71.10	-0.60	1	4500
12:25:44	71.00	71.20	71.00	-0.70	20	4499
12:24:59	71.00	71.20	71.00	-0.70	20	4479
12:24:14	71.00	71.30	71.00	-0.70	20	4459
12:23:29	71.00	71.30	71.00	-0.70	20	4439
12:22:44	71.10	71.30	71.00	-0.70	16	4419
12:22:44	71.10	71.30	71.10	-0.60	4	4403
12:21:59	71.10	71.30	71.00	-0.70	14	4399
12:21:59	71.10	71.30	71.10	-0.60	6	4385
12:21:14	71.10	71.30	71.00	-0.70	16	4379
12:21:14	71.10	71.30	71.10	-0.60	4	4363
12:21:08	71.10	71.20	71.20	-0.50	1	4359
12:20:29	71.10	71.40	71.10	-0.60	20	4358
12:20:27	71.10	71.30	71.30	-0.40	23	4338
12:20:27	71.10	71.30	71.30	-0.40	2	4315
12:19:53	71.00	71.20	71.20	-0.50	4	4313
12:19:44	71.00	71.30	71.00	-0.70	20	4309
12:18:59	71.00	71.30	71.00	-0.70	20	4289
12:18:14	71.00	71.30	71.00	-0.70	20	4269
12:17:29	71.00	71.30	71.00	-0.70	20	4249
12:16:44	71.00	71.30	71.00	-0.70	20	4229
12:16:23	71.10	71.30	71.00	-0.70	4	4209
12:16:23	71.10	71.30	71.10	-0.60	1	4205
12:16:17	71.10	71.30	71.30	-0.40	3	4204
12:16:00	71.00	71.30	71.00	-0.70	20	4201
12:15:49	71.00	71.20	71.20	-0.50	1	4181
12:15:42	71.00	71.20	71.20	-0.50	1	4180
12:15:14	71.10	71.30	71.00	-0.70	15	4179
12:15:14	71.10	71.30	71.10	-0.60	5	4164
12:14:29	71.10	71.30	71.10	-0.60	20	4159
12:13:44	71.10	71.30	71.00	-0.70	3	4139
12:13:44	71.10	71.30	71.10	-0.60	17	4136
12:13:13	71.10	71.20	71.20	-0.50	4	4119
12:12:59	71.10	71.30	71.00	-0.70	11	4115
12:12:59	71.10	71.30	71.10	-0.60	9	4104
12:12:59	71.10	71.30	71.10	-0.60	1	4095
12:12:14	71.20	71.30	71.10	-0.60	18	4094
12:12:14	71.20	71.30	71.20	-0.50	2	4076
12:11:29	71.10	71.30	71.10	-0.60	20	4074
12:10:44	71.10	71.30	71.10	-0.60	20	4054
12:09:59	71.10	71.30	71.10	-0.60	20	4034
12:09:14	71.10	71.40	71.10	-0.60	20	4014
12:09:01	71.10	71.30	71.30	-0.40	27	3994
12:08:29	71.10	71.30	71.10	-0.60	20	3967
12:08:23	71.10	71.30	71.10	-0.60	2	3947
12:07:44	71.10	71.30	71.10	-0.60	20	3945
12:07:00	71.20	71.30	71.20	-0.50	1	3925
12:06:59	71.10	71.30	71.10	-0.60	20	3924
12:06:29	71.10	71.20	71.20	-0.50	2	3904
12:06:14	71.10	71.30	71.10	-0.60	20	3902
12:05:29	71.10	71.40	71.10	-0.60	20	3882
12:05:10	71.10	71.30	71.30	-0.40	8	3862
12:04:44	71.20	71.40	71.10	-0.60	16	3854
12:04:44	71.20	71.40	71.20	-0.50	4	3838
12:03:59	71.10	71.40	71.10	-0.60	20	3834
12:03:14	71.20	71.40	71.10	-0.60	3	3814
12:03:14	71.20	71.40	71.20	-0.50	17	3811
12:02:29	71.20	71.40	71.20	-0.50	20	3794
12:01:44	71.10	71.40	71.10	-0.60	20	3774
12:00:59	71.20	71.40	71.10	-0.60	16	3754
12:00:59	71.20	71.40	71.20	-0.50	4	3738
12:00:14	71.20	71.40	71.10	-0.60	12	3734
12:00:14	71.20	71.40	71.20	-0.50	8	3722
11:59:29	71.20	71.40	71.10	-0.60	12	3714
11:59:29	71.20	71.40	71.20	-0.50	8	3702
11:58:47	71.10	71.30	71.30	-0.40	10	3694
11:58:44	71.10	71.40	71.10	-0.60	20	3684
11:57:59	71.20	71.40	71.10	-0.60	19	3664
11:57:59	71.20	71.40	71.20	-0.50	1	3645
11:57:14	71.10	71.40	71.10	-0.60	20	3644
11:56:33	71.10	71.30	71.30	-0.40	8	3624
11:56:29	71.10	71.40	71.10	-0.60	20	3616
11:56:23	71.10	71.30	71.30	-0.40	5	3596
11:55:44	71.20	71.40	71.10	-0.60	19	3591
11:55:44	71.20	71.40	71.20	-0.50	1	3572
11:54:59	71.10	71.40	71.10	-0.60	20	3571
11:54:14	71.20	71.40	71.10	-0.60	13	3551
11:54:14	71.20	71.40	71.20	-0.50	7	3538
11:53:29	71.20	71.40	71.10	-0.60	13	3531
11:53:29	71.20	71.40	71.20	-0.50	7	3518
11:53:08	71.20	71.40	71.20	-0.50	4	3511
11:52:44	71.10	71.40	71.10	-0.60	20	3507
11:51:59	71.10	71.40	71.10	-0.60	20	3487
11:51:14	71.20	71.40	71.10	-0.60	15	3467
11:51:14	71.20	71.40	71.20	-0.50	5	3452
11:50:29	71.20	71.40	71.10	-0.60	16	3447
11:50:29	71.20	71.40	71.20	-0.50	4	3431
11:49:44	71.10	71.40	71.10	-0.60	20	3427
11:48:59	71.10	71.40	71.10	-0.60	20	3407
11:48:14	71.20	71.40	71.10	-0.60	13	3387
11:48:14	71.20	71.40	71.20	-0.50	7	3374
11:47:29	71.20	71.40	71.20	-0.50	20	3367
11:47:00	71.20	71.40	71.20	-0.50	8	3347
11:46:44	71.20	71.50	71.20	-0.50	20	3339
11:46:41	71.20	71.40	71.40	-0.30	19	3319
11:45:59	71.20	71.40	71.20	-0.50	20	3300
11:45:56	71.20	71.40	71.20	-0.50	1	3280
11:45:14	71.20	71.40	71.20	-0.50	20	3279
11:44:29	71.20	71.40	71.20	-0.50	20	3259
11:43:44	71.20	71.40	71.20	-0.50	20	3239
11:42:59	71.20	71.50	71.20	-0.50	20	3219
11:42:14	71.20	71.50	71.20	-0.50	20	3199
11:41:59	71.20	71.30	71.30	-0.40	1	3179
11:41:41	71.20	71.40	71.40	-0.30	1	3178
11:41:29	71.20	71.50	71.20	-0.50	20	3177
11:41:25	71.20	71.40	71.40	-0.30	2	3157
11:41:05	71.20	71.40	71.40	-0.30	2	3155
11:40:44	71.30	71.50	71.20	-0.50	14	3153
11:40:44	71.30	71.50	71.30	-0.40	6	3139
11:40:17	71.20	71.50	71.50	-0.20	2	3133
11:40:14	71.20	71.40	71.40	-0.30	7	3131
11:39:59	71.20	71.50	71.20	-0.50	20	3124
11:39:14	71.20	71.50	71.20	-0.50	20	3104
11:38:37	71.20	71.50	71.20	-0.50	5	3084
11:38:29	71.20	71.50	71.20	-0.50	20	3079
11:37:44	71.20	71.50	71.20	-0.50	20	3059
11:37:09	71.20	71.40	71.40	-0.30	1	3039
11:36:59	71.30	71.50	71.20	-0.50	12	3038
11:36:59	71.30	71.50	71.30	-0.40	8	3026
11:36:46	71.20	71.40	71.40	-0.30	5	3018
11:36:32	71.20	71.40	71.40	-0.30	2	3013
11:36:14	71.20	71.50	71.20	-0.50	20	3011
11:35:29	71.30	71.50	71.30	-0.40	20	2991
11:35:26	71.30	71.50	71.30	-0.40	1	2971
11:34:44	71.30	71.50	71.30	-0.40	20	2970
11:33:59	71.20	71.50	71.20	-0.50	20	2950
11:33:27	71.20	71.40	71.40	-0.30	5	2930
11:33:14	71.20	71.40	71.20	-0.50	20	2925
11:32:40	71.20	71.40	71.40	-0.30	1	2905
11:32:29	71.20	71.40	71.20	-0.50	20	2904
11:32:24	71.20	71.40	71.40	-0.30	2	2884
11:32:21	71.20	71.50	71.20	-0.50	1	2882
11:31:44	71.20	71.50	71.20	-0.50	20	2881
11:30:59	71.20	71.50	71.20	-0.50	20	2861
11:30:14	71.20	71.50	71.20	-0.50	20	2841
11:29:44	71.20	71.40	71.40	-0.30	7	2821
11:29:44	71.20	71.40	71.40	-0.30	17	2814
11:29:33	71.10	71.20	71.20	-0.50	30	2797
11:29:29	71.20	71.40	71.10	-0.60	14	2767
11:29:29	71.20	71.40	71.20	-0.50	6	2753
11:28:51	71.10	71.30	71.30	-0.40	5	2747
11:28:51	71.10	71.30	71.30	-0.40	5	2742
11:28:44	71.10	71.40	71.10	-0.60	20	2737
11:27:59	71.10	71.40	71.10	-0.60	20	2717
11:27:14	71.20	71.40	71.10	-0.60	9	2697
11:27:14	71.20	71.40	71.20	-0.50	11	2688
11:26:29	71.30	71.40	71.20	-0.50	13	2677
11:26:29	71.30	71.40	71.30	-0.40	7	2664
11:25:44	71.30	71.40	71.20	-0.50	15	2657
11:25:44	71.30	71.40	71.30	-0.40	5	2642
11:25:33	71.20	71.30	71.30	-0.40	1	2637
11:25:16	71.30	71.40	71.30	-0.40	2	2636
11:24:59	71.20	71.50	71.20	-0.50	20	2634
11:24:14	71.30	71.50	71.20	-0.50	15	2614
11:24:14	71.30	71.50	71.30	-0.40	5	2599
11:23:54	71.30	71.40	71.40	-0.30	9	2594
11:23:29	71.20	71.40	71.20	-0.50	20	2585
11:22:44	71.20	71.50	71.20	-0.50	20	2565
11:21:59	71.20	71.50	71.20	-0.50	20	2545
11:21:49	71.20	71.50	71.20	-0.50	4	2525
11:21:14	71.30	71.50	71.20	-0.50	6	2521
11:21:14	71.30	71.50	71.30	-0.40	14	2515
11:20:29	71.20	71.50	71.20	-0.50	20	2501
11:19:44	71.30	71.50	71.20	-0.50	7	2481
11:19:44	71.30	71.50	71.30	-0.40	13	2474
11:18:59	71.30	71.50	71.20	-0.50	18	2461
11:18:59	71.30	71.50	71.30	-0.40	2	2443
11:18:14	71.30	71.50	71.20	-0.50	18	2441
11:18:14	71.30	71.50	71.30	-0.40	2	2423
11:17:29	71.20	71.50	71.20	-0.50	20	2421
11:16:44	71.20	71.50	71.20	-0.50	20	2401
11:15:59	71.30	71.50	71.20	-0.50	11	2381
11:15:59	71.30	71.50	71.30	-0.40	9	2370
11:15:50	71.40	71.50	71.50	-0.20	1	2361
11:15:48	71.50	71.60	71.50	-0.20	1	2360
11:15:45	71.40	71.50	71.50	-0.20	5	2359
11:15:31	71.20	71.50	71.50	-0.20	5	2354
11:15:14	71.20	71.50	71.20	-0.50	20	2349
11:14:29	71.20	71.50	71.20	-0.50	20	2329
11:14:16	71.20	71.40	71.40	-0.30	13	2309
11:13:44	71.20	71.40	71.10	-0.60	17	2296
11:13:44	71.20	71.40	71.20	-0.50	3	2279
11:12:59	71.10	71.40	71.10	-0.60	20	2276
11:12:14	71.20	71.40	71.10	-0.60	17	2256
11:12:14	71.20	71.40	71.20	-0.50	3	2239
11:11:29	71.20	71.40	71.10	-0.60	17	2236
11:11:29	71.20	71.40	71.20	-0.50	3	2219
11:10:44	71.20	71.40	71.10	-0.60	10	2216
11:10:44	71.20	71.40	71.20	-0.50	10	2206
11:09:59	71.30	71.50	71.20	-0.50	15	2196
11:09:59	71.30	71.50	71.30	-0.40	5	2181
11:09:14	71.40	71.50	71.10	-0.60	5	2176
11:09:14	71.40	71.50	71.20	-0.50	14	2171
11:09:14	71.40	71.50	71.40	-0.30	1	2157
11:08:50	71.30	71.40	71.40	-0.30	14	2156
11:08:29	71.10	71.40	71.10	-0.60	20	2142
11:07:44	71.10	71.40	71.10	-0.60	20	2122
11:07:43	71.10	71.40	71.10	-0.60	2	2102
11:06:59	71.10	71.40	71.10	-0.60	20	2100
11:06:14	71.10	71.40	71.10	-0.60	20	2080
11:05:29	71.10	71.40	71.10	-0.60	20	2060
11:05:24	71.10	71.40	71.10	-0.60	1	2040
11:04:44	71.20	71.40	71.10	-0.60	19	2039
11:04:44	71.20	71.40	71.20	-0.50	1	2020
11:03:59	71.10	71.40	71.10	-0.60	20	2019
11:03:14	71.10	71.40	71.10	-0.60	20	1999
11:02:29	71.20	71.40	71.10	-0.60	6	1979
11:02:29	71.20	71.40	71.20	-0.50	14	1973
11:01:44	71.20	71.40	71.10	-0.60	8	1959
11:01:44	71.20	71.40	71.20	-0.50	12	1951
11:00:59	71.20	71.40	71.20	-0.50	20	1939
11:00:14	71.20	71.40	71.10	-0.60	7	1919
11:00:14	71.20	71.40	71.20	-0.50	13	1912
10:59:54	71.20	71.40	71.20	-0.50	2	1899
10:59:29	71.20	71.40	71.10	-0.60	2	1897
10:59:29	71.20	71.40	71.20	-0.50	18	1895
10:59:15	71.20	71.40	71.20	-0.50	1	1877
10:58:44	71.20	71.40	71.20	-0.50	20	1876
10:57:59	71.20	71.40	71.20	-0.50	20	1856
10:57:14	71.20	71.40	71.20	-0.50	20	1836
10:56:29	71.20	71.40	71.20	-0.50	20	1816
10:55:44	71.30	71.40	71.20	-0.50	7	1796
10:55:44	71.30	71.40	71.30	-0.40	13	1789
10:55:33	71.30	71.40	71.30	-0.40	1	1776
10:54:59	71.20	71.40	71.20	-0.50	20	1775
10:54:14	71.20	71.40	71.20	-0.50	20	1755
10:53:29	71.20	71.40	71.20	-0.50	20	1735
10:52:44	71.20	71.40	71.20	-0.50	20	1715
10:51:59	71.30	71.40	71.20	-0.50	13	1695
10:51:59	71.30	71.40	71.30	-0.40	7	1682
10:51:14	71.20	71.40	71.20	-0.50	20	1675
10:50:38	71.20	71.30	71.30	-0.40	2	1655
10:50:38	71.20	71.30	71.30	-0.40	1	1653
10:50:38	71.20	71.30	71.30	-0.40	5	1652
10:50:38	71.20	71.30	71.30	-0.40	16	1647
10:50:29	71.20	71.30	71.10	-0.60	17	1631
10:50:29	71.20	71.30	71.20	-0.50	3	1614
10:49:45	71.20	71.30	71.20	-0.50	3	1611
10:49:44	71.20	71.30	71.10	-0.60	2	1608
10:49:44	71.20	71.30	71.20	-0.50	18	1606
10:49:32	71.20	71.30	71.20	-0.50	2	1588
10:48:59	71.20	71.30	71.20	-0.50	20	1586
10:48:21	71.20	71.30	71.20	-0.50	1	1566
10:48:14	71.20	71.30	71.20	-0.50	20	1565
10:47:51	71.20	71.30	71.20	-0.50	1	1545
10:47:29	71.20	71.30	71.20	-0.50	20	1544
10:46:44	71.20	71.40	71.20	-0.50	20	1524
10:45:59	71.30	71.40	71.20	-0.50	16	1504
10:45:59	71.30	71.40	71.30	-0.40	4	1488
10:45:14	71.20	71.40	71.20	-0.50	20	1484
10:44:58	71.30	71.40	71.30	-0.40	1	1464
10:44:29	71.20	71.40	71.20	-0.50	20	1463
10:43:44	71.30	71.40	71.20	-0.50	12	1443
10:43:44	71.30	71.40	71.30	-0.40	8	1431
10:42:59	71.30	71.50	71.20	-0.50	3	1423
10:42:59	71.30	71.50	71.30	-0.40	17	1420
10:42:38	71.30	71.50	71.30	-0.40	1	1403
10:42:14	71.40	71.50	71.20	-0.50	9	1402
10:42:14	71.40	71.50	71.30	-0.40	10	1393
10:42:14	71.40	71.50	71.40	-0.30	1	1383
10:41:29	71.40	71.50	71.30	-0.40	19	1382
10:41:29	71.40	71.50	71.40	-0.30	1	1363
10:40:44	71.40	71.50	71.30	-0.40	19	1362
10:40:44	71.40	71.50	71.40	-0.30	1	1343
10:39:59	71.40	71.50	71.30	-0.40	19	1342
10:39:59	71.40	71.50	71.40	-0.30	1	1323
10:39:16	71.30	71.50	71.50	-0.20	8	1322
10:39:14	71.40	71.50	71.30	-0.40	17	1314
10:39:14	71.40	71.50	71.40	-0.30	3	1297
10:38:47	71.40	71.50	71.40	-0.30	2	1294
10:38:29	71.30	71.50	71.30	-0.40	20	1292
10:37:44	71.40	71.60	71.30	-0.40	18	1272
10:37:44	71.40	71.60	71.40	-0.30	2	1254
10:36:59	71.40	71.60	71.30	-0.40	18	1252
10:36:59	71.40	71.60	71.40	-0.30	2	1234
10:36:14	71.30	71.60	71.30	-0.40	20	1232
10:35:29	71.40	71.60	71.30	-0.40	10	1212
10:35:29	71.40	71.60	71.40	-0.30	10	1202
10:34:44	71.40	71.60	71.30	-0.40	15	1192
10:34:44	71.40	71.60	71.40	-0.30	5	1177
10:33:59	71.40	71.60	71.40	-0.30	20	1172
10:33:14	71.30	71.60	71.30	-0.40	20	1152
10:32:29	71.40	71.60	71.30	-0.40	3	1132
10:32:29	71.40	71.60	71.40	-0.30	17	1129
10:31:44	71.40	71.60	71.30	-0.40	2	1112
10:31:44	71.40	71.60	71.40	-0.30	18	1110
10:30:59	71.40	71.60	71.30	-0.40	12	1092
10:30:59	71.40	71.60	71.40	-0.30	8	1080
10:30:14	71.30	71.60	71.30	-0.40	20	1072
10:29:55	71.30	71.60	71.30	-0.40	1	1052
10:29:29	71.40	71.60	71.30	-0.40	1	1051
10:29:29	71.40	71.60	71.40	-0.30	19	1050
10:28:44	71.40	71.60	71.30	-0.40	5	1031
10:28:44	71.40	71.60	71.40	-0.30	15	1026
10:28:08	71.40	71.60	71.40	-0.30	1	1011
10:27:59	71.30	71.60	71.30	-0.40	20	1010
10:27:30	71.30	71.60	71.30	-0.40	1	990
10:27:24	71.30	71.60	71.30	-0.40	1	989
10:27:14	71.40	71.60	71.40	-0.30	20	988
10:26:57	71.40	71.60	71.40	-0.30	1	968
10:26:51	71.40	71.70	71.40	-0.30	1	967
10:26:49	71.40	71.70	71.40	-0.30	1	966
10:26:42	71.40	71.70	71.40	-0.30	1	965
10:26:30	71.40	71.70	71.40	-0.30	20	964
10:25:49	71.40	71.70	71.40	-0.30	1	944
10:25:46	71.40	71.70	71.40	-0.30	20	943
10:25:45	71.40	71.70	71.40	-0.30	2	923
10:25:44	71.40	71.70	71.40	-0.30	1	921
10:25:30	71.40	71.70	71.40	-0.30	2	920
10:25:25	71.40	71.70	71.40	-0.30	1	918
10:25:06	71.50	71.80	71.50	-0.20	4	917
10:25:02	71.50	71.80	71.50	-0.20	36	913
10:25:02	71.50	71.80	71.50	-0.20	20	877
10:24:57	71.60	71.80	71.60	-0.10	3	857
10:24:57	71.60	71.90	71.60	-0.10	1	854
10:24:18	71.60	71.90	71.60	-0.10	2	853
10:24:18	71.70	71.90	71.60	-0.10	3	851
10:24:18	71.70	71.90	71.70	0	17	848
10:23:35	71.90	72.00	71.90	+0.20	5	831
10:23:35	71.90	72.00	71.90	+0.20	6	826
10:23:35	71.70	71.90	71.90	+0.20	2	820
10:23:34	71.90	72.00	71.70	0	4	818
10:23:34	71.90	72.00	71.80	+0.10	4	814
10:23:34	71.90	72.00	71.90	+0.20	12	810
10:22:59	71.90	72.00	71.90	+0.20	5	798
10:22:50	71.90	72.00	71.90	+0.20	21	793
10:22:21	71.90	72.00	71.90	+0.20	21	772
10:21:46	71.90	72.00	72.00	+0.30	10	751
10:21:32	71.90	72.00	72.00	+0.30	1	741
10:21:22	71.90	72.00	72.00	+0.30	1	740
10:21:10	71.90	72.00	72.00	+0.30	2	739
10:21:00	71.90	72.00	72.00	+0.30	1	737
10:20:41	71.90	72.00	71.90	+0.20	5	736
10:19:23	71.80	71.90	71.90	+0.20	19	731
10:19:23	71.80	71.90	71.90	+0.20	1	712
10:19:07	71.80	71.90	71.90	+0.20	1	711
10:18:51	71.80	71.90	71.90	+0.20	1	710
10:18:41	71.80	71.90	71.90	+0.20	1	709
10:18:15	71.80	71.90	71.80	+0.10	1	708
10:18:11	71.80	71.90	71.90	+0.20	1	707
10:17:36	71.80	71.90	71.80	+0.10	1	706
10:16:25	71.80	71.90	71.80	+0.10	10	705
10:16:20	71.80	71.90	71.90	+0.20	1	695
10:16:04	71.80	71.90	71.90	+0.20	1	694
10:15:48	71.80	71.90	71.80	+0.10	1	693
10:15:16	71.80	71.90	71.80	+0.10	1	692
10:11:17	71.80	71.90	71.80	+0.10	5	691
10:09:59	71.80	71.90	71.80	+0.10	1	686
10:09:50	71.80	71.90	71.80	+0.10	10	685
10:09:43	71.80	71.90	71.80	+0.10	2	675
10:09:39	71.80	71.90	71.80	+0.10	4	673
10:09:16	71.80	71.90	71.80	+0.10	6	669
10:08:04	71.80	71.90	71.80	+0.10	1	663
10:07:18	71.80	71.90	71.80	+0.10	1	662
10:05:40	71.80	71.90	71.90	+0.20	10	661
10:05:03	71.80	71.90	71.90	+0.20	13	651
10:04:41	71.80	71.90	71.80	+0.10	14	638
10:02:17	71.80	71.90	71.90	+0.20	2	624
10:01:27	71.80	71.90	71.90	+0.20	1	622
10:01:02	71.80	71.90	71.90	+0.20	1	621
10:00:41	71.80	71.90	71.80	+0.10	1	620
09:58:29	71.90	72.00	71.90	+0.20	1	619
09:58:16	71.90	72.00	71.90	+0.20	1	618
09:58:14	71.90	72.00	71.90	+0.20	1	617
09:58:11	71.90	72.00	71.90	+0.20	1	616
09:58:09	71.90	72.00	71.90	+0.20	1	615
09:58:06	71.90	72.00	71.90	+0.20	2	614
09:57:40	71.80	71.90	71.90	+0.20	21	612
09:57:40	71.90	72.00	71.90	+0.20	52	591
09:56:43	71.90	72.00	72.00	+0.30	2	539
09:56:39	71.90	72.00	72.00	+0.30	6	537
09:55:55	71.90	72.10	72.10	+0.40	2	531
09:55:55	71.90	72.00	72.00	+0.30	37	529
09:55:55	71.90	72.00	72.00	+0.30	5	492
09:55:22	71.80	71.90	71.90	+0.20	23	487
09:55:11	71.80	71.90	71.90	+0.20	1	464
09:54:58	71.80	71.90	71.80	+0.10	1	463
09:54:33	71.70	71.80	71.80	+0.10	40	462
09:53:47	71.60	71.70	71.70	0	27	422
09:53:47	71.60	71.70	71.70	0	3	395
09:53:47	71.60	71.70	71.70	0	2	392
09:53:00	71.50	71.60	71.60	-0.10	4	390
09:53:00	71.50	71.60	71.60	-0.10	1	386
09:52:49	71.50	71.60	71.60	-0.10	1	385
09:52:38	71.50	71.60	71.60	-0.10	1	384
09:52:28	71.50	71.60	71.60	-0.10	1	383
09:52:23	71.50	71.60	71.60	-0.10	1	382
09:52:13	71.50	71.60	71.60	-0.10	1	381
09:52:10	71.50	71.60	71.60	-0.10	1	380
09:51:59	71.50	71.60	71.60	-0.10	1	379
09:51:59	71.50	71.60	71.60	-0.10	1	378
09:51:49	71.50	71.60	71.60	-0.10	1	377
09:51:39	71.50	71.60	71.60	-0.10	1	376
09:51:28	71.50	71.60	71.60	-0.10	1	375
09:51:18	71.50	71.60	71.60	-0.10	1	374
09:51:03	71.50	71.60	71.60	-0.10	1	373
09:50:53	71.50	71.60	71.60	-0.10	1	372
09:50:52	71.50	71.60	71.60	-0.10	1	371
09:50:30	71.50	71.60	71.60	-0.10	1	370
09:50:30	71.50	71.60	71.60	-0.10	1	369
09:50:23	71.50	71.60	71.60	-0.10	1	368
09:50:12	71.50	71.60	71.60	-0.10	1	367
09:50:02	71.50	71.60	71.60	-0.10	1	366
09:49:51	71.50	71.60	71.60	-0.10	1	365
09:49:41	71.50	71.60	71.60	-0.10	1	364
09:49:30	71.50	71.60	71.60	-0.10	1	363
09:49:19	71.50	71.60	71.60	-0.10	1	362
09:49:19	71.50	71.60	71.60	-0.10	2	361
09:49:15	71.50	71.60	71.60	-0.10	1	359
09:49:04	71.50	71.60	71.60	-0.10	1	358
09:48:54	71.50	71.60	71.60	-0.10	1	357
09:48:43	71.50	71.60	71.60	-0.10	1	356
09:47:30	71.50	71.60	71.60	-0.10	1	355
09:47:25	71.50	71.60	71.60	-0.10	1	354
09:47:06	71.50	71.60	71.60	-0.10	2	353
09:45:27	71.40	71.50	71.50	-0.20	8	351
09:45:27	71.40	71.50	71.50	-0.20	21	343
09:45:27	71.40	71.50	71.50	-0.20	24	322
09:44:22	71.40	71.50	71.50	-0.20	1	298
09:43:50	71.40	71.50	71.50	-0.20	8	297
09:42:06	71.40	71.50	71.40	-0.30	1	289
09:39:47	71.40	71.50	71.40	-0.30	1	288
09:35:35	71.40	71.50	71.40	-0.30	1	287
09:34:38	71.40	71.50	71.40	-0.30	1	286
09:34:29	71.30	71.40	71.40	-0.30	4	285
09:34:24	71.30	71.40	71.40	-0.30	1	281
09:33:12	71.30	71.40	71.40	-0.30	4	280
09:33:12	71.30	71.40	71.40	-0.30	1	276
09:30:51	71.30	71.40	71.40	-0.30	2	275
09:30:39	71.30	71.50	71.30	-0.40	3	273
09:30:38	71.30	71.40	71.40	-0.30	1	270
09:30:38	71.40	71.50	71.40	-0.30	9	269
09:29:47	71.40	71.50	71.40	-0.30	2	260
09:28:44	71.40	71.50	71.40	-0.30	1	258
09:28:28	71.40	71.50	71.40	-0.30	1	257
09:28:16	71.40	71.50	71.40	-0.30	5	256
09:28:03	71.40	71.50	71.40	-0.30	3	251
09:28:02	71.50	71.60	71.50	-0.20	1	248
09:27:57	71.50	71.60	71.50	-0.20	2	247
09:27:57	71.50	71.60	71.50	-0.20	1	245
09:27:57	71.50	71.60	71.50	-0.20	14	244
09:27:49	71.50	71.60	71.50	-0.20	1	230
09:27:14	71.50	71.60	71.50	-0.20	1	229
09:26:13	71.50	71.60	71.60	-0.10	1	228
09:26:05	71.50	71.60	71.50	-0.20	1	227
09:25:53	71.50	71.60	71.50	-0.20	2	226
09:25:39	71.50	71.60	71.50	-0.20	10	224
09:25:09	71.50	71.60	71.50	-0.20	1	214
09:25:04	71.50	71.60	71.50	-0.20	1	213
09:25:01	71.50	71.60	71.50	-0.20	1	212
09:22:30	71.50	71.60	71.60	-0.10	1	211
09:22:07	71.50	71.60	71.60	-0.10	2	210
09:21:56	71.50	71.60	71.60	-0.10	1	208
09:21:51	71.50	71.60	71.50	-0.20	1	207
09:21:47	71.50	71.60	71.50	-0.20	1	206
09:21:19	71.50	71.60	71.50	-0.20	9	205
09:21:18	71.50	71.60	71.60	-0.10	1	196
09:20:43	71.50	71.60	71.60	-0.10	1	195
09:20:12	71.60	71.70	71.60	-0.10	1	194
09:20:12	71.60	71.70	71.60	-0.10	2	193
09:20:12	71.60	71.70	71.60	-0.10	2	191
09:19:55	71.70	71.80	71.70	0	47	189
09:19:22	71.70	71.80	71.80	+0.10	3	142
09:18:55	71.70	71.80	71.80	+0.10	1	139
09:18:02	71.70	71.80	71.80	+0.10	1	138
09:17:39	71.80	71.90	71.80	+0.10	7	137
09:17:35	71.80	71.90	71.80	+0.10	2	130
09:17:23	71.80	71.90	71.80	+0.10	1	128
09:17:22	71.80	71.90	71.80	+0.10	4	127
09:15:32	71.80	71.90	71.80	+0.10	2	123
09:15:08	71.80	71.90	71.90	+0.20	1	121
09:15:08	71.80	71.90	71.80	+0.10	1	120
09:13:10	71.80	71.90	71.80	+0.10	2	119
09:13:06	71.80	71.90	71.80	+0.10	2	117
09:09:34	71.80	71.90	71.80	+0.10	1	115
09:08:19	71.80	71.90	71.80	+0.10	2	114
09:06:08	71.70	71.90	71.70	0	5	112
09:05:47	71.60	71.70	71.70	0	5	107
09:05:25	71.70	71.80	71.70	0	5	102
09:04:50	71.80	71.90	71.80	+0.10	6	97
09:04:16	71.80	71.90	71.80	+0.10	5	91
09:03:42	71.80	71.90	71.90	+0.20	1	86
09:03:01	72.00	72.10	72.00	+0.30	7	85
09:02:34	72.00	72.10	72.00	+0.30	2	78
09:02:34	72.00	72.10	72.00	+0.30	12	76
09:02:34	72.00	72.10	72.10	+0.40	2	64
09:02:33	72.00	72.10	72.00	+0.30	1	62
09:02:33	72.00	72.10	72.00	+0.30	2	61
09:02:33	71.70	71.90	72.00	+0.30	23	59
09:02:33	71.70	71.90	71.90	+0.20	5	36
09:02:32	71.70	71.90	71.90	+0.20	1	31
09:02:11	71.70	72.00	72.00	+0.30	2	30
09:02:10	71.70	71.90	72.00	+0.30	1	28
09:02:10	71.70	71.90	71.90	+0.20	9	27
09:01:03	71.70	71.90	71.90	+0.20	1	18
09:01:01	71.70	71.90	71.90	+0.20	1	17
09:00:58	71.70	71.90	71.90	+0.20	2	16
09:00:32	71.70	71.80	71.90	+0.20	3	14
09:00:32	71.70	71.80	71.80	+0.10	1	11
09:00:10	71.70	71.90	71.90	+0.20	1	10
09:00:09	--	--	71.90	+0.20	9	9

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Dyson SV18 Digital Slim Origin輕量無線吸塵器

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 (128G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

統一超商10000元虛擬商品卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	97821.78	-285.21	-0.29%
以太幣ETH	3616.30	11.10	0.31%
瑞波幣XRP	2.38	-0.07	-2.97%
比特幣現金BCH	469.83	-3.24	-0.68%
萊特幣LTC	111.14	-1.55	-1.37%
卡達幣ADA	1.09	0.00	-0.03%
波場幣TRX	0.264320	-0.01	-2.04%
恆星幣XLM	0.440255	-0.01	-1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。