最新康寧傑瑞製藥(09966.HK)JSKN033獲批開展III期臨床研究熱門[公告] 原創生醫:本公司研發之用於上呼吸道給藥之組成物及其給藥方法(OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

52.50 ▲+0.30 +0.57% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,858	52.40	1	52.50	8	52.20	52.80	51.90	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.40	52.50	52.50	+0.30	90	1858
13:24:57	52.30	52.50	52.50	+0.30	1	1768
13:24:57	52.30	52.50	52.50	+0.30	2	1767
13:24:57	52.30	52.50	52.50	+0.30	1	1765
13:24:50	52.30	52.60	52.60	+0.40	3	1764
13:24:50	52.30	52.60	52.60	+0.40	1	1761
13:24:23	52.30	52.40	52.40	+0.20	2	1760
13:23:07	52.30	52.40	52.40	+0.20	1	1758
13:22:37	52.30	52.40	52.50	+0.30	2	1757
13:22:37	52.30	52.40	52.40	+0.20	4	1755
13:22:37	52.20	52.60	52.60	+0.40	2	1751
13:22:37	52.40	52.60	52.20	0	5	1749
13:22:37	52.40	52.60	52.30	+0.10	34	1744
13:22:37	52.40	52.60	52.40	+0.20	11	1710
13:22:30	52.40	52.60	52.60	+0.40	2	1699
13:22:30	52.50	52.60	52.40	+0.20	5	1697
13:22:30	52.50	52.60	52.50	+0.30	5	1692
13:21:39	52.40	52.60	52.60	+0.40	5	1687
13:21:39	52.50	52.60	52.50	+0.30	2	1682
13:21:39	52.50	52.70	52.70	+0.50	4	1680
13:21:39	52.60	52.70	52.60	+0.40	32	1676
13:21:39	52.50	52.60	52.60	+0.40	23	1644
13:21:25	52.40	52.60	52.60	+0.40	1	1621
13:21:25	52.40	52.60	52.60	+0.40	2	1620
13:21:25	52.50	52.60	52.50	+0.30	5	1618
13:20:12	52.50	52.60	52.60	+0.40	1	1613
13:19:53	52.40	52.50	52.50	+0.30	1	1612
13:19:42	52.40	52.50	52.40	+0.20	4	1611
13:19:40	52.40	52.60	52.60	+0.40	2	1607
13:19:40	52.50	52.60	52.50	+0.30	12	1605
13:19:31	52.50	52.60	52.60	+0.40	2	1593
13:18:30	52.50	52.60	52.60	+0.40	2	1591
13:18:30	52.50	52.60	52.50	+0.30	1	1589
13:18:03	52.50	52.60	52.50	+0.30	1	1588
13:17:58	52.50	52.60	52.60	+0.40	2	1587
13:17:40	52.50	52.60	52.50	+0.30	4	1585
13:17:27	52.50	52.60	52.60	+0.40	2	1581
13:17:26	52.50	52.60	52.60	+0.40	2	1579
13:17:24	52.50	52.60	52.60	+0.40	1	1577
13:17:24	52.50	52.60	52.70	+0.50	1	1576
13:17:24	52.50	52.60	52.60	+0.40	2	1575
13:17:24	52.60	52.70	52.60	+0.40	25	1573
13:17:24	52.60	52.70	52.60	+0.40	1	1548
13:17:19	52.60	52.70	52.70	+0.50	1	1547
13:16:25	52.60	52.70	52.70	+0.50	2	1546
13:16:25	52.60	52.70	52.70	+0.50	2	1544
13:15:42	52.60	52.70	52.70	+0.50	1	1542
13:15:12	52.60	52.70	52.60	+0.40	1	1541
13:14:55	52.60	52.70	52.70	+0.50	1	1540
13:14:55	52.60	52.70	52.70	+0.50	1	1539
13:14:55	52.60	52.70	52.60	+0.40	1	1538
13:14:04	52.50	52.70	52.70	+0.50	2	1537
13:13:50	52.50	52.60	52.60	+0.40	4	1535
13:13:42	52.50	52.60	52.60	+0.40	2	1531
13:13:42	52.50	52.60	52.60	+0.40	12	1529
13:13:42	52.50	52.60	52.60	+0.40	4	1517
13:13:42	52.50	52.60	52.60	+0.40	20	1513
13:13:37	52.50	52.60	52.60	+0.40	1	1493
13:12:54	52.50	52.60	52.60	+0.40	1	1492
13:12:48	52.50	52.60	52.60	+0.40	1	1491
13:10:56	52.50	52.60	52.60	+0.40	2	1490
13:10:37	52.50	52.60	52.60	+0.40	1	1488
13:09:55	52.50	52.60	52.50	+0.30	1	1487
13:09:06	52.50	52.60	52.50	+0.30	2	1486
13:08:03	52.50	52.60	52.60	+0.40	2	1484
13:06:38	52.50	52.60	52.60	+0.40	8	1482
13:04:15	52.50	52.60	52.50	+0.30	1	1474
13:03:35	52.50	52.60	52.50	+0.30	1	1473
13:02:08	52.50	52.60	52.50	+0.30	2	1472
13:02:04	52.50	52.60	52.50	+0.30	1	1470
13:00:18	52.50	52.60	52.50	+0.30	1	1469
13:00:07	52.50	52.60	52.50	+0.30	1	1468
12:54:29	52.50	52.60	52.50	+0.30	1	1467
12:53:51	52.50	52.60	52.50	+0.30	2	1466
12:53:07	52.50	52.60	52.50	+0.30	1	1464
12:52:53	52.50	52.60	52.50	+0.30	1	1463
12:52:47	52.50	52.60	52.50	+0.30	5	1462
12:52:29	52.50	52.60	52.50	+0.30	10	1457
12:52:23	52.50	52.60	52.50	+0.30	1	1447
12:51:05	52.50	52.60	52.50	+0.30	3	1446
12:49:37	52.50	52.60	52.50	+0.30	1	1443
12:49:19	52.50	52.60	52.50	+0.30	10	1442
12:48:51	52.50	52.60	52.50	+0.30	20	1432
12:48:40	52.50	52.60	52.50	+0.30	1	1412
12:48:08	52.50	52.60	52.50	+0.30	1	1411
12:47:00	52.50	52.60	52.60	+0.40	2	1410
12:46:50	52.50	52.60	52.60	+0.40	1	1408
12:44:31	52.50	52.60	52.60	+0.40	1	1407
12:41:57	52.50	52.60	52.60	+0.40	2	1406
12:41:10	52.50	52.60	52.50	+0.30	1	1404
12:41:00	52.50	52.60	52.50	+0.30	1	1403
12:40:51	52.50	52.60	52.50	+0.30	2	1402
12:40:40	52.50	52.60	52.50	+0.30	2	1400
12:39:59	52.50	52.60	52.50	+0.30	1	1398
12:39:16	52.50	52.60	52.60	+0.40	1	1397
12:39:11	52.50	52.60	52.50	+0.30	1	1396
12:37:24	52.50	52.60	52.60	+0.40	1	1395
12:36:20	52.50	52.60	52.60	+0.40	1	1394
12:36:12	52.50	52.60	52.60	+0.40	3	1393
12:34:28	52.50	52.60	52.50	+0.30	2	1390
12:34:12	52.50	52.60	52.50	+0.30	1	1388
12:33:20	52.50	52.60	52.60	+0.40	1	1387
12:32:50	52.50	52.60	52.60	+0.40	1	1386
12:25:52	52.50	52.60	52.60	+0.40	1	1385
12:24:50	52.50	52.60	52.50	+0.30	2	1384
12:20:24	52.60	52.70	52.60	+0.40	3	1382
12:20:24	52.60	52.70	52.60	+0.40	2	1379
12:19:57	52.60	52.70	52.60	+0.40	1	1377
12:19:51	52.60	52.70	52.60	+0.40	3	1376
12:19:51	52.60	52.70	52.60	+0.40	20	1373
12:19:41	52.60	52.70	52.70	+0.50	2	1353
12:18:22	52.60	52.70	52.70	+0.50	1	1351
12:16:32	52.60	52.70	52.60	+0.40	1	1350
12:14:26	52.60	52.70	52.60	+0.40	1	1349
12:14:21	52.60	52.70	52.60	+0.40	1	1348
12:10:10	52.60	52.70	52.60	+0.40	1	1347
12:10:03	52.60	52.70	52.60	+0.40	1	1346
12:08:32	52.60	52.70	52.60	+0.40	1	1345
12:04:53	52.60	52.70	52.60	+0.40	1	1344
12:04:25	52.60	52.70	52.60	+0.40	5	1343
12:04:25	52.60	52.70	52.60	+0.40	1	1338
12:04:00	52.60	52.70	52.60	+0.40	1	1337
12:01:44	52.60	52.70	52.70	+0.50	3	1336
12:00:32	52.60	52.70	52.60	+0.40	1	1333
11:56:03	52.60	52.70	52.60	+0.40	4	1332
11:55:06	52.60	52.70	52.60	+0.40	2	1328
11:54:44	52.50	52.60	52.60	+0.40	6	1326
11:54:44	52.50	52.60	52.60	+0.40	18	1320
11:53:41	52.50	52.60	52.50	+0.30	5	1302
11:53:38	52.50	52.60	52.50	+0.30	1	1297
11:52:40	52.50	52.60	52.50	+0.30	10	1296
11:52:02	52.50	52.60	52.50	+0.30	5	1286
11:51:40	52.50	52.60	52.50	+0.30	5	1281
11:50:59	52.50	52.60	52.60	+0.40	1	1276
11:50:46	52.50	52.60	52.50	+0.30	5	1275
11:49:50	52.50	52.60	52.50	+0.30	4	1270
11:43:44	52.50	52.60	52.50	+0.30	1	1266
11:39:24	52.50	52.60	52.60	+0.40	1	1265
11:38:54	52.50	52.60	52.50	+0.30	10	1264
11:37:04	52.50	52.60	52.50	+0.30	1	1254
11:35:33	52.40	52.50	52.50	+0.30	3	1253
11:35:32	52.40	52.50	52.50	+0.30	8	1250
11:35:31	52.40	52.50	52.50	+0.30	5	1242
11:28:52	52.50	52.60	52.50	+0.30	11	1237
11:28:31	52.50	52.60	52.50	+0.30	1	1226
11:26:27	52.50	52.60	52.50	+0.30	1	1225
11:25:52	52.50	52.60	52.50	+0.30	2	1224
11:25:40	52.50	52.60	52.50	+0.30	1	1222
11:23:56	52.50	52.60	52.50	+0.30	2	1221
11:23:42	52.60	52.70	52.60	+0.40	19	1219
11:22:05	52.60	52.70	52.70	+0.50	1	1200
11:22:05	52.60	52.70	52.70	+0.50	10	1199
11:21:55	52.60	52.70	52.70	+0.50	1	1189
11:19:55	52.60	52.70	52.70	+0.50	5	1188
11:19:32	52.60	52.70	52.60	+0.40	1	1183
11:18:49	52.60	52.70	52.60	+0.40	2	1182
11:14:39	52.60	52.70	52.60	+0.40	10	1180
11:14:20	52.60	52.70	52.60	+0.40	5	1170
11:11:47	52.60	52.70	52.70	+0.50	1	1165
11:10:25	52.60	52.70	52.60	+0.40	6	1164
11:07:08	52.60	52.70	52.70	+0.50	1	1158
11:06:32	52.60	52.70	52.70	+0.50	1	1157
11:06:31	52.60	52.70	52.60	+0.40	2	1156
11:05:16	52.60	52.70	52.60	+0.40	1	1154
11:04:06	52.60	52.70	52.60	+0.40	1	1153
11:02:59	52.60	52.70	52.60	+0.40	1	1152
10:59:20	52.50	52.60	52.60	+0.40	8	1151
10:58:49	52.40	52.50	52.50	+0.30	13	1143
10:58:00	52.40	52.50	52.40	+0.20	2	1130
10:57:35	52.40	52.50	52.40	+0.20	2	1128
10:57:05	52.40	52.50	52.40	+0.20	2	1126
10:56:35	52.40	52.50	52.40	+0.20	2	1124
10:56:05	52.40	52.50	52.40	+0.20	2	1122
10:55:35	52.40	52.50	52.40	+0.20	2	1120
10:55:05	52.40	52.50	52.40	+0.20	2	1118
10:54:35	52.40	52.50	52.40	+0.20	2	1116
10:54:34	52.40	52.50	52.40	+0.20	4	1114
10:54:14	52.40	52.50	52.40	+0.20	6	1110
10:54:05	52.40	52.50	52.40	+0.20	1	1104
10:53:35	52.40	52.50	52.40	+0.20	2	1103
10:53:30	52.40	52.50	52.40	+0.20	5	1101
10:53:05	52.40	52.50	52.40	+0.20	2	1096
10:52:35	52.40	52.50	52.40	+0.20	2	1094
10:52:05	52.40	52.50	52.40	+0.20	2	1092
10:51:35	52.40	52.50	52.40	+0.20	2	1090
10:51:05	52.40	52.50	52.40	+0.20	2	1088
10:50:35	52.40	52.50	52.40	+0.20	2	1086
10:50:05	52.40	52.50	52.40	+0.20	1	1084
10:49:36	52.50	52.60	52.50	+0.30	5	1083
10:49:35	52.50	52.60	52.50	+0.30	2	1078
10:49:06	52.50	52.60	52.50	+0.30	1	1076
10:49:05	52.50	52.60	52.50	+0.30	2	1075
10:48:35	52.50	52.60	52.50	+0.30	2	1073
10:48:05	52.50	52.60	52.50	+0.30	2	1071
10:47:45	52.50	52.60	52.60	+0.40	3	1069
10:47:35	52.50	52.60	52.50	+0.30	2	1066
10:47:19	52.40	52.50	52.50	+0.30	41	1064
10:47:19	52.50	52.60	52.50	+0.30	9	1023
10:47:05	52.50	52.60	52.50	+0.30	2	1014
10:46:35	52.50	52.60	52.50	+0.30	2	1012
10:46:05	52.50	52.60	52.50	+0.30	2	1010
10:45:35	52.50	52.60	52.50	+0.30	1	1008
10:45:05	52.50	52.60	52.50	+0.30	2	1007
10:44:35	52.50	52.60	52.50	+0.30	2	1005
10:44:05	52.50	52.60	52.50	+0.30	2	1003
10:43:35	52.50	52.60	52.50	+0.30	2	1001
10:43:05	52.50	52.60	52.50	+0.30	2	999
10:42:35	52.50	52.60	52.50	+0.30	1	997
10:42:35	52.50	52.60	52.50	+0.30	2	996
10:42:05	52.50	52.60	52.50	+0.30	2	994
10:41:35	52.40	52.60	52.40	+0.20	1	992
10:41:05	52.40	52.60	52.40	+0.20	2	991
10:40:35	52.40	52.60	52.40	+0.20	2	989
10:40:05	52.40	52.60	52.40	+0.20	2	987
10:39:35	52.40	52.60	52.40	+0.20	2	985
10:39:05	52.40	52.60	52.40	+0.20	2	983
10:38:35	52.40	52.60	52.40	+0.20	2	981
10:38:05	52.50	52.60	52.50	+0.30	2	979
10:37:55	52.50	52.60	52.50	+0.30	3	977
10:37:47	52.50	52.60	52.50	+0.30	10	974
10:37:35	52.50	52.60	52.50	+0.30	2	964
10:37:05	52.50	52.60	52.50	+0.30	1	962
10:36:35	52.50	52.60	52.50	+0.30	2	961
10:36:24	52.50	52.60	52.50	+0.30	5	959
10:36:05	52.50	52.60	52.50	+0.30	2	954
10:35:35	52.50	52.60	52.50	+0.30	2	952
10:35:05	52.50	52.60	52.50	+0.30	2	950
10:35:05	52.50	52.60	52.50	+0.30	1	948
10:34:35	52.50	52.60	52.50	+0.30	2	947
10:34:05	52.50	52.60	52.50	+0.30	2	945
10:33:35	52.50	52.60	52.50	+0.30	2	943
10:33:05	52.50	52.70	52.50	+0.30	1	941
10:32:35	52.60	52.70	52.60	+0.40	2	940
10:32:05	52.60	52.70	52.60	+0.40	2	938
10:31:43	52.60	52.70	52.60	+0.40	1	936
10:31:35	52.60	52.70	52.60	+0.40	1	935
10:31:34	52.60	52.70	52.60	+0.40	5	934
10:31:05	52.70	52.80	52.60	+0.40	1	929
10:31:05	52.70	52.80	52.70	+0.50	1	928
10:30:41	52.70	52.80	52.70	+0.50	1	927
10:30:37	52.70	52.80	52.70	+0.50	1	926
10:30:37	52.70	52.80	52.70	+0.50	1	925
10:30:37	52.70	52.80	52.70	+0.50	18	924
10:30:37	52.70	52.80	52.70	+0.50	2	906
10:30:17	52.70	52.80	52.70	+0.50	1	904
10:30:05	52.70	52.80	52.70	+0.50	2	903
10:29:45	52.70	52.80	52.70	+0.50	2	901
10:29:35	52.70	52.80	52.70	+0.50	2	899
10:29:19	52.70	52.80	52.80	+0.60	1	897
10:29:16	52.70	52.80	52.70	+0.50	2	896
10:29:11	52.70	52.80	52.70	+0.50	4	894
10:29:10	52.70	52.80	52.80	+0.60	1	890
10:29:05	52.70	52.80	52.70	+0.50	2	889
10:28:55	52.70	52.80	52.80	+0.60	1	887
10:28:36	52.70	52.80	52.70	+0.50	1	886
10:27:48	52.70	52.80	52.80	+0.60	1	885
10:27:26	52.70	52.80	52.80	+0.60	1	884
10:27:14	52.70	52.80	52.80	+0.60	1	883
10:27:09	52.70	52.80	52.80	+0.60	1	882
10:26:49	52.70	52.80	52.80	+0.60	1	881
10:26:44	52.70	52.80	52.70	+0.50	1	880
10:26:38	52.70	52.80	52.80	+0.60	1	879
10:26:30	52.70	52.80	52.70	+0.50	4	878
10:26:18	52.70	52.80	52.80	+0.60	1	874
10:26:01	52.70	52.80	52.70	+0.50	1	873
10:25:42	52.70	52.80	52.80	+0.60	1	872
10:25:28	52.70	52.80	52.80	+0.60	1	871
10:25:26	52.70	52.80	52.80	+0.60	1	870
10:24:48	52.70	52.80	52.80	+0.60	1	869
10:24:43	52.70	52.80	52.80	+0.60	1	868
10:24:17	52.70	52.80	52.70	+0.50	1	867
10:23:53	52.70	52.80	52.80	+0.60	1	866
10:22:12	52.70	52.80	52.80	+0.60	1	865
10:21:44	52.70	52.80	52.70	+0.50	2	864
10:21:28	52.70	52.80	52.80	+0.60	1	862
10:20:31	52.70	52.80	52.80	+0.60	2	861
10:20:30	52.70	52.80	52.80	+0.60	5	859
10:20:25	52.70	52.80	52.80	+0.60	13	854
10:20:24	52.70	52.80	52.80	+0.60	1	841
10:20:24	52.70	52.80	52.80	+0.60	2	840
10:20:24	52.70	52.80	52.80	+0.60	7	838
10:20:24	52.60	52.70	52.70	+0.50	50	831
10:20:11	52.60	52.70	52.60	+0.40	1	781
10:18:52	52.60	52.70	52.70	+0.50	2	780
10:18:14	52.60	52.70	52.70	+0.50	1	778
10:17:59	52.60	52.70	52.70	+0.50	1	777
10:17:51	52.60	52.70	52.60	+0.40	1	776
10:17:39	52.60	52.70	52.70	+0.50	2	775
10:17:28	52.60	52.70	52.70	+0.50	1	773
10:16:40	52.60	52.70	52.60	+0.40	1	772
10:15:51	52.60	52.70	52.60	+0.40	1	771
10:15:06	52.60	52.70	52.70	+0.50	1	770
10:14:49	52.60	52.70	52.70	+0.50	1	769
10:14:38	52.60	52.70	52.70	+0.50	1	768
10:14:18	52.60	52.70	52.60	+0.40	1	767
10:13:15	52.50	52.60	52.60	+0.40	5	766
10:13:15	52.50	52.60	52.60	+0.40	16	761
10:13:15	52.50	52.60	52.60	+0.40	11	745
10:13:13	52.50	52.60	52.60	+0.40	2	734
10:13:13	52.40	52.50	52.50	+0.30	43	732
10:11:58	52.40	52.50	52.50	+0.30	1	689
10:11:30	52.40	52.50	52.50	+0.30	1	688
10:10:26	52.40	52.50	52.50	+0.30	1	687
10:10:22	52.40	52.50	52.50	+0.30	1	686
10:09:44	52.40	52.50	52.40	+0.20	1	685
10:09:35	52.30	52.40	52.40	+0.20	1	684
10:09:12	52.30	52.50	52.50	+0.30	1	683
10:09:01	52.30	52.50	52.50	+0.30	1	682
10:08:39	52.30	52.50	52.50	+0.30	1	681
10:06:59	52.40	52.50	52.40	+0.20	1	680
10:06:53	52.30	52.40	52.40	+0.20	4	679
10:06:53	52.30	52.40	52.40	+0.20	4	675
10:06:50	52.30	52.40	52.40	+0.20	2	671
10:06:50	52.30	52.40	52.40	+0.20	7	669
10:06:48	52.30	52.40	52.40	+0.20	7	662
10:06:48	52.30	52.40	52.40	+0.20	6	655
10:05:25	52.30	52.40	52.30	+0.10	1	649
10:05:07	52.30	52.40	52.30	+0.10	8	648
10:04:29	52.20	52.30	52.30	+0.10	11	640
10:04:29	52.20	52.30	52.30	+0.10	10	629
10:03:22	52.10	52.20	52.20	0	7	619
10:00:42	52.10	52.20	52.10	-0.10	2	612
09:59:32	52.00	52.10	52.10	-0.10	1	610
09:59:16	52.10	52.20	52.10	-0.10	2	609
09:59:15	52.10	52.20	52.10	-0.10	1	607
09:58:01	52.00	52.20	52.00	-0.20	1	606
09:58:01	52.00	52.10	52.10	-0.10	1	605
09:58:01	52.00	52.10	52.10	-0.10	1	604
09:57:28	52.00	52.20	52.00	-0.20	5	603
09:56:49	52.10	52.20	52.10	-0.10	2	598
09:55:59	52.00	52.10	52.10	-0.10	1	596
09:55:59	51.90	52.00	52.00	-0.20	1	595
09:55:59	52.10	52.20	52.00	-0.20	12	594
09:55:59	52.10	52.20	52.10	-0.10	19	582
09:54:07	52.10	52.20	52.20	0	4	563
09:51:21	52.00	52.10	52.10	-0.10	1	559
09:51:12	52.00	52.10	52.10	-0.10	2	558
09:51:12	52.00	52.10	52.10	-0.10	6	556
09:50:52	51.90	52.10	51.90	-0.30	2	550
09:49:27	51.90	52.10	51.90	-0.30	2	548
09:49:19	51.90	52.00	52.00	-0.20	1	546
09:49:18	51.90	52.00	52.00	-0.20	1	545
09:49:18	51.90	52.00	52.00	-0.20	1	544
09:49:02	51.90	52.00	52.00	-0.20	3	543
09:49:02	51.90	52.00	52.00	-0.20	1	540
09:49:02	52.00	52.10	52.00	-0.20	18	539
09:49:02	52.00	52.10	52.00	-0.20	12	521
09:48:53	52.00	52.10	52.00	-0.20	1	509
09:47:53	52.10	52.20	52.10	-0.10	1	508
09:47:53	52.10	52.20	52.10	-0.10	2	507
09:47:32	52.10	52.20	52.10	-0.10	11	505
09:47:18	52.10	52.20	52.10	-0.10	1	494
09:46:49	52.10	52.20	52.20	0	3	493
09:44:46	52.10	52.30	52.30	+0.10	1	490
09:43:43	52.20	52.30	52.20	0	2	489
09:43:42	52.20	52.30	52.30	+0.10	1	487
09:43:08	52.20	52.30	52.20	0	3	486
09:43:08	52.20	52.30	52.20	0	1	483
09:42:02	52.10	52.30	52.30	+0.10	1	482
09:42:02	52.10	52.20	52.20	0	7	481
09:41:52	52.10	52.20	52.20	0	2	474
09:38:35	52.10	52.20	52.20	0	1	472
09:38:04	52.10	52.20	52.10	-0.10	1	471
09:38:00	52.10	52.20	52.10	-0.10	1	470
09:37:52	52.10	52.30	52.10	-0.10	1	469
09:35:43	52.00	52.20	52.20	0	1	468
09:35:42	52.00	52.20	52.20	0	9	467
09:35:41	52.00	52.20	52.20	0	1	458
09:35:41	52.10	52.20	52.00	-0.20	14	457
09:35:41	52.10	52.20	52.10	-0.10	6	443
09:35:37	52.10	52.20	52.10	-0.10	1	437
09:35:14	52.10	52.30	52.10	-0.10	1	436
09:35:11	52.10	52.20	52.10	-0.10	2	435
09:35:07	52.10	52.20	52.10	-0.10	1	433
09:34:58	52.10	52.30	52.10	-0.10	1	432
09:34:26	52.10	52.20	52.20	0	1	431
09:34:14	52.20	52.30	52.20	0	1	430
09:34:10	52.20	52.30	52.30	+0.10	1	429
09:34:10	52.20	52.30	52.20	0	4	428
09:32:34	52.20	52.40	52.40	+0.20	1	424
09:32:33	52.30	52.40	52.30	+0.10	1	423
09:32:33	52.20	52.30	52.30	+0.10	5	422
09:32:33	52.20	52.30	52.30	+0.10	5	417
09:32:33	52.20	52.30	52.30	+0.10	3	412
09:32:33	52.10	52.30	52.30	+0.10	15	409
09:32:25	52.20	52.30	52.20	0	5	394
09:32:25	52.20	52.30	52.20	0	3	389
09:32:25	52.20	52.30	52.20	0	2	386
09:31:07	52.20	52.30	52.30	+0.10	1	384
09:26:20	52.20	52.30	52.20	0	4	383
09:26:00	52.30	52.40	52.30	+0.10	8	379
09:26:00	52.30	52.40	52.30	+0.10	2	371
09:24:17	52.30	52.40	52.30	+0.10	1	369
09:22:54	52.30	52.40	52.40	+0.20	1	368
09:21:31	52.30	52.40	52.40	+0.20	5	367
09:21:31	52.30	52.40	52.30	+0.10	1	362
09:19:40	52.30	52.40	52.30	+0.10	3	361
09:18:58	52.20	52.40	52.40	+0.20	2	358
09:18:08	52.20	52.30	52.30	+0.10	4	356
09:18:08	52.20	52.30	52.30	+0.10	8	352
09:18:08	52.30	52.50	52.30	+0.10	3	344
09:18:03	52.20	52.30	52.30	+0.10	7	341
09:18:03	52.30	52.50	52.30	+0.10	3	334
09:17:39	52.30	52.50	52.50	+0.30	1	331
09:17:39	52.20	52.30	52.30	+0.10	1	330
09:17:39	52.30	52.50	52.30	+0.10	2	329
09:17:39	52.20	52.30	52.30	+0.10	5	327
09:17:39	52.30	52.50	52.30	+0.10	5	322
09:17:26	52.30	52.50	52.50	+0.30	1	317
09:17:26	52.20	52.30	52.30	+0.10	1	316
09:17:26	52.30	52.50	52.30	+0.10	9	315
09:17:09	52.30	52.40	52.40	+0.20	1	306
09:17:07	52.20	52.30	52.30	+0.10	9	305
09:17:07	52.30	52.40	52.30	+0.10	1	296
09:16:56	52.20	52.30	52.30	+0.10	1	295
09:16:56	52.30	52.40	52.30	+0.10	2	294
09:16:44	52.30	52.40	52.40	+0.20	1	292
09:16:44	52.20	52.40	52.20	0	4	291
09:16:44	52.20	52.30	52.30	+0.10	1	287
09:16:44	52.20	52.30	52.30	+0.10	1	286
09:16:44	52.20	52.30	52.30	+0.10	1	285
09:16:44	52.10	52.30	52.40	+0.20	16	284
09:16:44	52.10	52.30	52.30	+0.10	2	268
09:16:44	52.30	52.40	52.20	0	12	266
09:16:44	52.30	52.40	52.30	+0.10	3	254
09:16:22	52.30	52.40	52.30	+0.10	5	251
09:15:52	52.30	52.40	52.30	+0.10	1	246
09:15:15	52.30	52.40	52.40	+0.20	1	245
09:15:15	52.30	52.40	52.30	+0.10	10	244
09:14:13	52.20	52.40	52.20	0	3	234
09:14:13	52.10	52.30	52.30	+0.10	7	231
09:14:13	52.10	52.30	52.30	+0.10	1	224
09:14:12	52.10	52.20	52.20	0	5	223
09:14:11	52.20	52.30	52.20	0	5	218
09:10:37	52.00	52.20	52.20	0	2	213
09:10:37	52.00	52.20	52.20	0	2	211
09:09:44	52.00	52.20	52.20	0	1	209
09:09:44	52.10	52.20	52.10	-0.10	7	208
09:07:29	52.10	52.30	52.10	-0.10	4	201
09:07:29	52.00	52.20	52.20	0	8	197
09:07:29	51.90	52.10	52.10	-0.10	1	189
09:06:34	51.90	52.00	52.00	-0.20	1	188
09:06:34	51.90	52.00	51.90	-0.30	3	187
09:06:32	51.90	52.00	51.90	-0.30	3	184
09:06:32	52.00	52.10	52.00	-0.20	4	181
09:06:32	52.00	52.20	52.00	-0.20	25	177
09:06:07	52.00	52.20	52.00	-0.20	4	152
09:06:07	52.10	52.30	52.10	-0.10	16	148
09:06:07	52.10	52.30	52.10	-0.10	8	132
09:05:22	52.20	52.30	52.20	0	2	124
09:05:14	52.20	52.30	52.20	0	1	122
09:05:14	52.10	52.20	52.20	0	1	121
09:05:00	52.20	52.30	52.20	0	6	120
09:03:22	52.30	52.50	52.30	+0.10	7	114
09:03:04	52.40	52.50	52.40	+0.20	4	107
09:02:41	52.50	52.60	52.50	+0.30	1	103
09:02:22	52.40	52.50	52.50	+0.30	1	102
09:02:22	52.40	52.50	52.50	+0.30	1	101
09:02:22	52.50	52.60	52.50	+0.30	2	100
09:02:22	52.40	52.50	52.50	+0.30	14	98
09:02:13	52.30	52.40	52.40	+0.20	1	84
09:01:43	52.20	52.40	52.40	+0.20	1	83
09:01:42	52.20	52.40	52.40	+0.20	4	82
09:01:21	52.20	52.40	52.20	0	3	78
09:01:21	52.10	52.30	52.30	+0.10	1	75
09:01:21	52.10	52.20	52.20	0	2	74
09:01:21	52.10	52.20	52.20	0	12	72
09:00:29	52.20	52.30	52.20	0	1	60
09:00:16	52.10	52.30	52.30	+0.10	7	59
09:00:16	52.20	52.40	52.20	0	15	52
09:00:07	52.20	52.40	52.40	+0.20	2	37
09:00:07	--	--	52.20	0	35	35

　

其他人也逛...

Samsung Galaxy S25+ (12G/256G)

PChome 購物儲值6,000元

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

AirTag (2ND GENERATION) 4 PACK

羅技 ALTO KEYS K98M 機械式無線鍵盤

【享樂券】全家虛擬禮物卡100元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F8 Ultra 16GB/512GB

羅技 MX Master 4 無線滑鼠

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Samsung Galaxy S26 Ultra (12G/512G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

日本企業今年度資本支出將創新...

【台股盤後】科技股領漲　台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：面板雙虎產能瘦身　2028...
‧處置新制8/10上路　櫃買中心：...
‧外資上週賣超824億元連6賣　敲...

加密貨幣

比特幣BTC	63772.48	1,009.03	1.61%
以太幣ETH	1867.41	23.99	1.30%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	213.62	5.70	2.74%
萊特幣LTC	44.27	0.08	0.19%
卡達幣ADA	0.193548	0.02	11.10%
波場幣TRX	0.328721	0.00	0.36%
恆星幣XLM	0.171922	0.00	0.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。