潤泰全 (2915) 貿易百貨上市潤泰集團

52.30 ▲+0.80 +1.55% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,061	52.30	19	52.40	33	51.60	52.50	51.50	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.30	52.40	52.30	+0.80	48	1061
13:24:45	52.30	52.40	52.30	+0.80	3	1013
13:24:03	52.30	52.40	52.40	+0.90	2	1010
13:24:01	52.30	52.40	52.30	+0.80	1	1008
13:23:25	52.30	52.40	52.40	+0.90	2	1007
13:23:06	52.30	52.40	52.40	+0.90	1	1005
13:23:01	52.30	52.40	52.30	+0.80	1	1004
13:21:33	52.30	52.40	52.30	+0.80	1	1003
13:20:35	52.20	52.40	52.40	+0.90	1	1002
13:20:33	52.20	52.30	52.30	+0.80	1	1001
13:20:31	52.20	52.30	52.30	+0.80	1	1000
13:20:31	52.20	52.30	52.30	+0.80	2	999
13:20:18	52.30	52.40	52.30	+0.80	2	997
13:19:23	52.20	52.30	52.30	+0.80	3	995
13:19:15	52.20	52.30	52.30	+0.80	10	992
13:16:00	52.20	52.30	52.30	+0.80	1	982
13:15:17	52.20	52.30	52.30	+0.80	1	981
13:15:09	52.20	52.30	52.30	+0.80	10	980
13:14:02	52.20	52.30	52.30	+0.80	1	970
13:10:21	52.20	52.30	52.30	+0.80	1	969
13:03:39	52.20	52.30	52.30	+0.80	20	968
12:54:51	52.00	52.20	52.20	+0.70	5	948
12:54:51	52.00	52.20	52.20	+0.70	13	943
12:54:51	52.00	52.20	52.20	+0.70	3	930
12:54:48	52.00	52.10	52.10	+0.60	2	927
12:54:48	52.00	52.10	52.10	+0.60	1	925
12:54:48	52.00	52.10	52.10	+0.60	4	924
12:54:48	52.00	52.10	52.10	+0.60	2	920
12:54:48	52.00	52.10	52.10	+0.60	31	918
12:54:48	52.10	52.20	52.10	+0.60	19	887
12:54:39	52.10	52.20	52.10	+0.60	4	868
12:54:13	52.10	52.20	52.20	+0.70	3	864
12:51:16	52.10	52.20	52.10	+0.60	1	861
12:50:53	52.10	52.20	52.10	+0.60	1	860
12:50:53	52.00	52.10	52.10	+0.60	21	859
12:50:53	52.00	52.10	52.10	+0.60	14	838
12:50:53	52.00	52.10	52.10	+0.60	6	824
12:50:53	52.00	52.10	52.10	+0.60	9	818
12:50:53	52.10	52.20	52.10	+0.60	22	809
12:50:32	52.10	52.20	52.10	+0.60	1	787
12:50:32	52.10	52.20	52.10	+0.60	1	786
12:50:19	52.10	52.20	52.10	+0.60	1	785
12:48:39	52.10	52.20	52.10	+0.60	1	784
12:47:46	52.10	52.20	52.10	+0.60	4	783
12:46:36	52.10	52.20	52.10	+0.60	15	779
12:36:01	52.10	52.20	52.20	+0.70	1	764
12:35:18	52.10	52.20	52.10	+0.60	1	763
12:35:11	52.10	52.20	52.20	+0.70	1	762
12:33:27	52.10	52.20	52.20	+0.70	1	761
12:26:29	52.10	52.20	52.20	+0.70	3	760
12:17:08	52.10	52.20	52.10	+0.60	1	757
12:12:16	52.10	52.30	52.10	+0.60	1	756
12:07:55	52.10	52.20	52.20	+0.70	11	755
12:06:22	52.10	52.20	52.10	+0.60	1	744
12:00:24	52.10	52.20	52.10	+0.60	1	743
12:00:07	52.00	52.10	52.10	+0.60	12	742
12:00:07	52.00	52.10	52.10	+0.60	3	730
12:00:07	52.00	52.10	52.10	+0.60	45	727
11:59:20	52.00	52.10	52.10	+0.60	1	682
11:59:08	52.00	52.10	52.00	+0.50	2	681
11:59:06	52.00	52.10	52.10	+0.60	4	679
11:59:06	52.00	52.10	52.10	+0.60	3	675
11:59:06	52.10	52.20	52.10	+0.60	9	672
11:53:30	52.10	52.20	52.10	+0.60	1	663
11:52:43	52.10	52.20	52.10	+0.60	1	662
11:51:16	52.00	52.10	52.10	+0.60	16	661
11:47:15	52.00	52.10	52.10	+0.60	2	645
11:45:04	52.00	52.10	52.00	+0.50	2	643
11:40:11	51.90	52.00	52.00	+0.50	2	641
11:40:11	51.90	52.00	52.00	+0.50	9	639
11:39:16	51.90	52.00	51.90	+0.40	1	630
11:37:01	51.90	52.00	51.90	+0.40	1	629
11:35:55	51.90	52.00	51.90	+0.40	1	628
11:33:34	51.90	52.00	51.90	+0.40	1	627
11:33:07	52.00	52.10	52.00	+0.50	7	626
11:33:07	52.00	52.10	52.00	+0.50	20	619
11:31:57	52.00	52.10	52.10	+0.60	5	599
11:29:46	52.00	52.10	52.00	+0.50	10	594
11:28:36	52.00	52.10	52.00	+0.50	5	584
11:26:30	52.00	52.10	52.00	+0.50	1	579
11:24:33	52.00	52.10	52.00	+0.50	1	578
11:22:42	52.00	52.10	52.00	+0.50	1	577
11:16:20	52.10	52.20	52.10	+0.60	3	576
11:15:43	52.10	52.20	52.10	+0.60	1	573
11:15:27	52.10	52.20	52.10	+0.60	1	572
11:14:59	52.10	52.20	52.10	+0.60	1	571
11:14:18	52.10	52.20	52.10	+0.60	1	570
11:14:09	52.10	52.20	52.10	+0.60	1	569
11:13:11	52.10	52.20	52.10	+0.60	1	568
11:12:00	52.10	52.20	52.10	+0.60	1	567
11:07:26	52.10	52.20	52.20	+0.70	1	566
11:02:47	52.10	52.20	52.10	+0.60	1	565
11:01:43	52.10	52.20	52.10	+0.60	1	564
10:57:11	52.10	52.20	52.10	+0.60	1	563
10:52:11	52.10	52.20	52.10	+0.60	5	562
10:51:39	52.10	52.30	52.10	+0.60	1	557
10:51:33	52.10	52.30	52.10	+0.60	1	556
10:49:43	52.20	52.30	52.20	+0.70	5	555
10:46:26	52.20	52.30	52.20	+0.70	1	550
10:41:05	52.20	52.30	52.20	+0.70	2	549
10:40:40	52.20	52.30	52.20	+0.70	2	547
10:39:06	52.20	52.30	52.30	+0.80	3	545
10:38:48	52.20	52.30	52.20	+0.70	4	542
10:38:21	52.20	52.30	52.20	+0.70	1	538
10:38:19	52.20	52.30	52.20	+0.70	1	537
10:37:06	52.20	52.30	52.30	+0.80	1	536
10:36:54	52.20	52.30	52.30	+0.80	1	535
10:36:14	52.30	52.40	52.30	+0.80	1	534
10:34:49	52.30	52.40	52.30	+0.80	2	533
10:30:27	52.30	52.40	52.30	+0.80	6	531
10:29:27	52.30	52.40	52.30	+0.80	1	525
10:29:10	52.30	52.40	52.30	+0.80	2	524
10:28:40	52.30	52.40	52.40	+0.90	1	522
10:27:33	52.30	52.40	52.40	+0.90	5	521
10:26:27	52.30	52.40	52.30	+0.80	10	516
10:23:10	52.30	52.40	52.40	+0.90	2	506
10:23:00	52.30	52.40	52.40	+0.90	5	504
10:22:54	52.30	52.40	52.40	+0.90	1	499
10:22:50	52.30	52.40	52.40	+0.90	1	498
10:22:27	52.40	52.50	52.40	+0.90	3	497
10:22:20	52.30	52.50	52.50	+1.00	1	494
10:22:20	52.40	52.50	52.40	+0.90	1	493
10:22:08	52.20	52.40	52.40	+0.90	10	492
10:22:08	52.20	52.30	52.30	+0.80	1	482
10:22:08	52.20	52.30	52.30	+0.80	14	481
10:22:04	52.20	52.30	52.30	+0.80	1	467
10:21:12	52.10	52.20	52.20	+0.70	3	466
10:20:46	52.10	52.20	52.20	+0.70	9	463
10:20:46	52.10	52.20	52.20	+0.70	2	454
10:19:20	52.20	52.30	52.20	+0.70	1	452
10:17:58	52.20	52.30	52.20	+0.70	1	451
10:16:24	52.10	52.30	52.30	+0.80	6	450
10:16:24	52.10	52.20	52.20	+0.70	2	444
10:16:00	52.10	52.20	52.20	+0.70	1	442
10:15:29	52.20	52.30	52.20	+0.70	3	441
10:15:24	52.10	52.20	52.20	+0.70	12	438
10:15:17	52.00	52.10	52.10	+0.60	8	426
10:15:14	52.00	52.10	52.10	+0.60	3	418
10:15:13	52.00	52.10	52.10	+0.60	10	415
10:15:13	52.00	52.10	52.10	+0.60	10	405
10:14:18	52.00	52.10	52.10	+0.60	13	395
10:14:17	51.90	52.00	52.00	+0.50	52	382
10:14:17	51.90	52.00	52.00	+0.50	30	330
10:13:42	51.90	52.00	52.00	+0.50	3	300
10:13:26	51.90	52.00	52.00	+0.50	3	297
10:13:25	51.90	52.00	52.00	+0.50	30	294
10:13:00	51.90	52.00	52.00	+0.50	2	264
10:13:00	51.90	52.00	51.90	+0.40	1	262
10:12:25	51.90	52.00	52.00	+0.50	2	261
10:11:21	51.90	52.00	51.90	+0.40	1	259
10:09:28	51.90	52.00	52.00	+0.50	1	258
10:08:58	51.90	52.00	51.90	+0.40	1	257
10:06:23	51.90	52.00	52.00	+0.50	1	256
10:04:22	51.90	52.00	52.00	+0.50	1	255
10:03:03	51.90	52.00	52.00	+0.50	5	254
10:02:29	51.90	52.00	51.90	+0.40	1	249
10:02:29	51.90	52.00	51.90	+0.40	11	248
10:02:01	51.90	52.00	51.90	+0.40	1	237
09:59:06	51.90	52.00	51.90	+0.40	1	236
09:56:51	51.80	51.90	51.90	+0.40	2	235
09:56:23	51.80	51.90	51.90	+0.40	6	233
09:56:23	51.80	51.90	51.90	+0.40	1	227
09:53:27	51.80	51.90	51.90	+0.40	1	226
09:53:16	51.80	51.90	51.90	+0.40	1	225
09:52:53	51.80	51.90	51.80	+0.30	1	224
09:52:41	51.80	51.90	51.90	+0.40	1	223
09:52:29	51.80	51.90	51.90	+0.40	1	222
09:52:29	51.80	51.90	51.90	+0.40	4	221
09:52:29	51.80	51.90	51.80	+0.30	12	217
09:52:23	51.80	51.90	51.90	+0.40	1	205
09:52:19	51.80	51.90	51.90	+0.40	6	204
09:52:10	51.80	51.90	51.80	+0.30	1	198
09:49:38	51.80	51.90	51.80	+0.30	1	197
09:48:52	51.80	51.90	51.80	+0.30	10	196
09:48:52	51.80	51.90	51.80	+0.30	1	186
09:47:56	51.80	51.90	51.90	+0.40	1	185
09:45:59	51.80	51.90	51.90	+0.40	1	184
09:45:21	51.70	51.80	51.80	+0.30	2	183
09:45:20	51.70	51.90	51.70	+0.20	1	181
09:42:12	51.70	51.90	51.70	+0.20	2	180
09:41:17	51.70	51.90	51.70	+0.20	1	178
09:39:43	51.70	51.90	51.70	+0.20	2	177
09:39:30	51.70	51.90	51.70	+0.20	1	175
09:39:14	51.70	51.90	51.70	+0.20	1	174
09:38:21	51.70	51.90	51.70	+0.20	1	173
09:38:08	51.70	51.80	51.80	+0.30	6	172
09:37:57	51.70	51.80	51.70	+0.20	1	166
09:35:00	51.60	51.80	51.60	+0.10	1	165
09:34:34	51.70	51.90	51.70	+0.20	5	164
09:31:42	51.70	51.90	51.90	+0.40	1	159
09:29:45	51.70	51.90	51.70	+0.20	1	158
09:29:12	51.70	51.90	51.70	+0.20	1	157
09:27:47	51.70	51.90	51.70	+0.20	1	156
09:26:03	51.70	51.90	51.70	+0.20	1	155
09:25:52	51.70	51.90	51.70	+0.20	2	154
09:24:55	51.70	51.90	51.70	+0.20	1	152
09:24:36	51.70	51.90	51.70	+0.20	1	151
09:23:23	51.70	51.90	51.70	+0.20	1	150
09:23:06	51.70	51.90	51.70	+0.20	1	149
09:22:54	51.70	51.90	51.70	+0.20	1	148
09:22:54	51.70	51.90	51.70	+0.20	2	147
09:21:12	51.70	51.90	51.70	+0.20	1	145
09:21:11	51.70	51.90	51.70	+0.20	1	144
09:19:47	51.70	51.90	51.70	+0.20	1	143
09:19:43	51.70	51.90	51.70	+0.20	1	142
09:19:42	51.70	51.90	51.70	+0.20	1	141
09:19:42	51.70	51.90	51.70	+0.20	1	140
09:19:11	51.70	51.90	51.70	+0.20	1	139
09:19:08	51.70	51.90	51.70	+0.20	1	138
09:18:18	51.70	51.80	51.80	+0.30	1	137
09:18:04	51.70	51.80	51.80	+0.30	2	136
09:17:07	51.70	52.00	51.70	+0.20	1	134
09:14:21	51.80	51.90	51.90	+0.40	2	133
09:13:29	51.80	51.90	51.80	+0.30	1	131
09:13:04	51.80	51.90	51.80	+0.30	1	130
09:12:41	51.70	51.80	51.80	+0.30	1	129
09:12:05	51.70	51.80	51.80	+0.30	9	128
09:11:57	51.70	51.80	51.80	+0.30	2	119
09:05:50	51.60	51.80	51.80	+0.30	1	117
09:05:17	51.50	51.70	51.80	+0.30	2	116
09:05:17	51.50	51.70	51.70	+0.20	1	114
09:04:56	51.40	51.60	51.60	+0.10	4	113
09:04:01	51.50	51.60	51.50	0	3	109
09:04:01	51.50	51.60	51.50	0	1	106
09:03:50	51.60	51.70	51.60	+0.10	1	105
09:03:50	51.50	51.60	51.60	+0.10	2	104
09:02:50	51.60	51.80	51.60	+0.10	5	102
09:02:31	51.50	51.70	51.70	+0.20	2	97
09:01:59	51.50	51.60	51.60	+0.10	1	95
09:01:44	51.50	51.60	51.60	+0.10	2	94
09:01:07	51.50	51.60	51.60	+0.10	3	92
09:00:41	51.50	51.60	51.50	0	2	89
09:00:35	51.60	51.70	51.60	+0.10	17	87
09:00:33	51.60	51.70	51.70	+0.20	2	70
09:00:31	51.60	51.80	51.60	+0.10	9	68
09:00:31	51.70	51.80	51.70	+0.20	1	59
09:00:31	51.70	51.80	51.70	+0.20	2	58
09:00:15	--	--	51.60	+0.10	48	56

其他人也逛...

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【點睛品】貳台錢黃金金條_計價黃金

【小米】紅米Redmi 14C 4G/128G(三入組)

DJI OSMO POCKET 3 全能套裝

vivo Y39 5G (8G/256G) 兩入組

POCO X7 Pro 5G 12G/256GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 (256G)

Xiaomi 小米掃拖機器人X20 Pro

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

美國2月非農就業數減少逾9萬人 ...

友達ADR6日上漲0.06美元漲幅1.2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【美股盤後】收黑☆
‧科技、機電業前進台大徵才博覽...
‧台積電今年徵8000人碩士新進工...

加密貨幣

比特幣BTC	68010.26	-2,831.90	-4.00%
以太幣ETH	1989.09	-82.94	-4.00%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	451.05	-10.85	-2.35%
萊特幣LTC	54.01	-1.46	-2.63%
卡達幣ADA	0.258798	-0.01	-3.79%
波場幣TRX	0.284172	0.00	-0.34%
恆星幣XLM	0.151912	0.00	-3.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

潤泰全 (2915) 貿易百貨 上市 潤泰集團

潤泰全 (2915) 貿易百貨上市潤泰集團