最新數發部推詐騙網站即時警示　攜電信、科技業強化防詐熱門台股ETF受益人數達1854萬人創高　7月增124萬人

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

51.80 ▼-0.70 -1.33% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,974	51.70	100	51.80	43	52.00	52.30	51.50	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.70	51.80	51.80	-0.70	91	1974
13:24:57	51.70	51.80	51.80	-0.70	1	1883
13:24:54	51.70	51.80	51.80	-0.70	2	1882
13:24:54	51.70	51.80	51.80	-0.70	1	1880
13:24:45	51.70	51.80	51.80	-0.70	2	1879
13:24:45	51.70	51.80	51.70	-0.80	5	1877
13:24:45	51.70	51.80	51.80	-0.70	1	1872
13:23:55	51.70	51.80	51.80	-0.70	2	1871
13:23:49	51.70	51.80	51.80	-0.70	1	1869
13:23:24	51.70	51.80	51.80	-0.70	2	1868
13:23:15	51.70	51.80	51.80	-0.70	2	1866
13:23:15	51.70	51.80	51.80	-0.70	2	1864
13:23:15	51.60	51.70	51.70	-0.80	20	1862
13:22:57	51.60	51.70	51.60	-0.90	1	1842
13:22:56	51.60	51.70	51.60	-0.90	1	1841
13:22:56	51.60	51.70	51.60	-0.90	1	1840
13:22:55	51.60	51.70	51.60	-0.90	1	1839
13:22:39	51.60	51.70	51.60	-0.90	2	1838
13:22:05	51.60	51.70	51.70	-0.80	1	1836
13:21:48	51.60	51.70	51.70	-0.80	1	1835
13:20:31	51.60	51.70	51.70	-0.80	5	1834
13:20:31	51.70	51.80	51.70	-0.80	34	1829
13:18:52	51.70	51.80	51.70	-0.80	1	1795
13:18:44	51.70	51.80	51.80	-0.70	1	1794
13:17:14	51.70	51.80	51.70	-0.80	1	1793
13:16:46	51.70	51.80	51.70	-0.80	7	1792
13:16:44	51.70	51.80	51.80	-0.70	2	1785
13:16:44	51.70	51.80	51.80	-0.70	16	1783
13:16:44	51.70	51.90	51.90	-0.60	1	1767
13:16:44	51.70	51.90	51.90	-0.60	4	1766
13:16:44	51.70	51.90	51.90	-0.60	4	1762
13:16:44	51.80	51.90	51.80	-0.70	110	1758
13:16:44	51.80	51.90	51.80	-0.70	27	1648
13:15:46	51.80	51.90	51.80	-0.70	1	1621
13:15:46	51.80	51.90	51.80	-0.70	1	1620
13:15:46	51.80	51.90	51.90	-0.60	2	1619
13:15:46	51.80	51.90	51.90	-0.60	2	1617
13:15:46	51.80	51.90	51.80	-0.70	10	1615
13:15:43	51.80	51.90	51.80	-0.70	1	1605
13:15:42	51.80	51.90	51.80	-0.70	1	1604
13:13:34	51.80	51.90	51.80	-0.70	2	1603
13:13:24	51.80	51.90	51.90	-0.60	1	1601
13:13:16	51.80	51.90	51.80	-0.70	2	1600
13:13:12	51.80	51.90	51.90	-0.60	1	1598
13:13:11	51.80	51.90	51.80	-0.70	1	1597
13:13:00	51.80	51.90	51.80	-0.70	1	1596
13:12:34	51.80	51.90	51.90	-0.60	5	1595
13:12:16	51.80	51.90	51.80	-0.70	15	1590
13:12:14	51.80	51.90	51.80	-0.70	1	1575
13:12:02	51.80	51.90	51.80	-0.70	1	1574
13:11:59	51.80	51.90	51.90	-0.60	3	1573
13:11:59	51.80	51.90	51.90	-0.60	3	1570
13:11:59	51.80	51.90	51.80	-0.70	1	1567
13:11:58	51.80	51.90	51.80	-0.70	18	1566
13:11:58	51.80	51.90	51.80	-0.70	13	1548
13:10:44	51.80	51.90	51.90	-0.60	9	1535
13:10:11	51.80	51.90	51.80	-0.70	1	1526
13:10:06	51.80	51.90	51.80	-0.70	11	1525
13:09:28	51.80	51.90	51.80	-0.70	1	1514
13:09:03	51.80	51.90	51.80	-0.70	1	1513
13:07:01	51.80	51.90	51.80	-0.70	1	1512
13:03:41	51.80	51.90	51.80	-0.70	1	1511
13:03:15	51.80	51.90	51.80	-0.70	1	1510
13:02:19	51.80	51.90	51.80	-0.70	1	1509
13:00:45	51.80	51.90	51.80	-0.70	1	1508
13:00:23	51.80	51.90	51.80	-0.70	1	1507
12:58:02	51.80	51.90	51.80	-0.70	1	1506
12:57:41	51.80	51.90	51.80	-0.70	1	1505
12:57:11	51.80	51.90	51.90	-0.60	10	1504
12:54:48	51.80	51.90	51.80	-0.70	1	1494
12:54:26	51.80	51.90	51.80	-0.70	1	1493
12:50:00	51.80	51.90	51.90	-0.60	1	1492
12:49:47	51.80	51.90	51.80	-0.70	1	1491
12:48:09	51.80	51.90	51.80	-0.70	1	1490
12:47:57	51.80	51.90	51.90	-0.60	10	1489
12:43:54	51.80	51.90	51.80	-0.70	4	1479
12:41:52	51.80	51.90	51.80	-0.70	1	1475
12:41:04	51.80	51.90	51.80	-0.70	3	1474
12:40:02	51.80	51.90	51.80	-0.70	3	1471
12:38:29	51.80	51.90	51.80	-0.70	11	1468
12:37:45	51.80	51.90	51.80	-0.70	2	1457
12:30:01	51.80	51.90	51.90	-0.60	1	1455
12:29:16	51.80	51.90	51.80	-0.70	1	1454
12:27:54	51.80	51.90	51.80	-0.70	8	1453
12:25:16	51.80	51.90	51.80	-0.70	19	1445
12:21:16	51.80	51.90	51.90	-0.60	1	1426
12:19:22	51.70	51.80	51.80	-0.70	11	1425
12:19:21	51.70	51.80	51.80	-0.70	12	1414
12:19:13	51.70	51.80	51.70	-0.80	2	1402
12:17:40	51.80	51.90	51.80	-0.70	1	1400
12:17:32	51.80	51.90	51.80	-0.70	1	1399
12:17:32	51.80	51.90	51.80	-0.70	2	1398
12:17:32	51.70	51.80	51.80	-0.70	24	1396
12:16:44	51.70	51.80	51.70	-0.80	1	1372
12:16:24	51.70	51.80	51.70	-0.80	4	1371
12:13:59	51.70	51.80	51.80	-0.70	3	1367
12:13:59	51.70	51.80	51.70	-0.80	2	1364
12:13:59	51.70	51.80	51.70	-0.80	18	1362
12:10:28	51.70	51.80	51.70	-0.80	1	1344
12:09:10	51.70	51.80	51.80	-0.70	1	1343
12:08:21	51.70	51.80	51.80	-0.70	1	1342
12:06:18	51.70	51.80	51.80	-0.70	1	1341
12:05:53	51.70	51.80	51.80	-0.70	1	1340
12:03:32	51.70	51.80	51.80	-0.70	1	1339
12:02:44	51.60	51.80	51.80	-0.70	1	1338
12:02:18	51.60	51.70	51.70	-0.80	2	1337
12:02:11	51.60	51.70	51.70	-0.80	1	1335
12:00:14	51.60	51.80	51.80	-0.70	1	1334
11:58:32	51.60	51.80	51.80	-0.70	1	1333
11:57:55	51.60	51.80	51.60	-0.90	1	1332
11:55:38	51.60	51.80	51.80	-0.70	1	1331
11:55:23	51.60	51.80	51.80	-0.70	2	1330
11:55:22	51.60	51.80	51.80	-0.70	1	1328
11:54:00	51.60	51.80	51.80	-0.70	1	1327
11:53:32	51.60	51.80	51.80	-0.70	1	1326
11:50:04	51.60	51.70	51.70	-0.80	2	1325
11:49:59	51.60	51.70	51.70	-0.80	2	1323
11:49:59	51.70	51.80	51.70	-0.80	1	1321
11:49:59	51.60	51.70	51.70	-0.80	9	1320
11:48:50	51.60	51.70	51.70	-0.80	1	1311
11:48:28	51.60	51.70	51.70	-0.80	1	1310
11:48:18	51.60	51.70	51.70	-0.80	1	1309
11:46:27	51.60	51.70	51.70	-0.80	2	1308
11:46:27	51.70	51.80	51.70	-0.80	4	1306
11:45:00	51.60	51.70	51.70	-0.80	2	1302
11:44:18	51.60	51.70	51.70	-0.80	1	1300
11:44:18	51.60	51.70	51.70	-0.80	5	1299
11:41:28	51.60	51.70	51.70	-0.80	1	1294
11:41:10	51.60	51.70	51.70	-0.80	5	1293
11:40:28	51.60	51.70	51.70	-0.80	2	1288
11:40:28	51.60	51.70	51.70	-0.80	2	1286
11:35:43	51.60	51.70	51.70	-0.80	1	1284
11:34:07	51.50	51.60	51.60	-0.90	1	1283
11:34:07	51.50	51.60	51.60	-0.90	5	1282
11:33:03	51.50	51.60	51.60	-0.90	1	1277
11:29:07	51.60	51.70	51.60	-0.90	1	1276
11:29:07	51.60	51.70	51.60	-0.90	2	1275
11:28:28	51.50	51.60	51.60	-0.90	5	1273
11:28:20	51.50	51.60	51.60	-0.90	2	1268
11:28:20	51.50	51.60	51.50	-1.00	1	1266
11:27:22	51.50	51.60	51.60	-0.90	1	1265
11:24:44	51.60	51.70	51.60	-0.90	2	1264
11:22:10	51.50	51.60	51.60	-0.90	1	1262
11:21:57	51.50	51.60	51.60	-0.90	1	1261
11:21:29	51.50	51.60	51.60	-0.90	1	1260
11:21:29	51.50	51.60	51.60	-0.90	4	1259
11:21:08	51.50	51.60	51.60	-0.90	1	1255
11:20:58	51.50	51.60	51.60	-0.90	10	1254
11:20:42	51.50	51.60	51.60	-0.90	10	1244
11:20:15	51.50	51.60	51.50	-1.00	1	1234
11:20:04	51.50	51.60	51.50	-1.00	1	1233
11:18:48	51.50	51.60	51.60	-0.90	1	1232
11:16:17	51.50	51.60	51.50	-1.00	1	1231
11:15:33	51.50	51.60	51.50	-1.00	1	1230
11:15:08	51.50	51.60	51.60	-0.90	10	1229
11:15:00	51.50	51.60	51.50	-1.00	1	1219
11:14:56	51.60	51.70	51.60	-0.90	14	1218
11:14:56	51.60	51.70	51.60	-0.90	18	1204
11:14:55	51.60	51.70	51.60	-0.90	36	1186
11:14:14	51.60	51.70	51.70	-0.80	1	1150
11:14:01	51.60	51.70	51.60	-0.90	1	1149
11:13:59	51.60	51.70	51.60	-0.90	1	1148
11:13:00	51.60	51.70	51.60	-0.90	9	1147
11:12:42	51.60	51.70	51.70	-0.80	2	1138
11:12:19	51.60	51.70	51.60	-0.90	4	1136
11:12:00	51.60	51.70	51.60	-0.90	2	1132
11:10:29	51.60	51.70	51.60	-0.90	1	1130
11:08:24	51.60	51.70	51.60	-0.90	1	1129
11:07:42	51.60	51.70	51.60	-0.90	1	1128
11:07:00	51.60	51.70	51.60	-0.90	1	1127
11:06:00	51.70	51.80	51.70	-0.80	42	1126
11:06:00	51.70	51.80	51.70	-0.80	2	1084
11:04:38	51.70	51.80	51.70	-0.80	1	1082
11:04:06	51.70	51.80	51.80	-0.70	1	1081
11:01:55	51.70	51.80	51.70	-0.80	1	1080
11:00:38	51.70	51.80	51.80	-0.70	1	1079
11:00:24	51.70	51.80	51.70	-0.80	1	1078
10:57:43	51.70	51.80	51.80	-0.70	1	1077
10:57:26	51.70	51.80	51.70	-0.80	10	1076
10:56:49	51.70	51.80	51.80	-0.70	1	1066
10:55:09	51.70	51.80	51.70	-0.80	1	1065
10:48:52	51.70	51.80	51.70	-0.80	1	1064
10:48:07	51.70	51.80	51.80	-0.70	1	1063
10:47:34	51.70	51.80	51.70	-0.80	2	1062
10:45:42	51.70	51.80	51.80	-0.70	1	1060
10:41:53	51.70	51.80	51.80	-0.70	2	1059
10:39:36	51.70	51.80	51.80	-0.70	10	1057
10:38:34	51.70	51.80	51.80	-0.70	1	1047
10:36:17	51.70	51.80	51.70	-0.80	1	1046
10:35:53	51.70	51.80	51.70	-0.80	1	1045
10:35:03	51.80	51.90	51.80	-0.70	8	1044
10:35:03	51.80	51.90	51.80	-0.70	5	1036
10:34:01	51.80	51.90	51.80	-0.70	1	1031
10:30:22	51.80	51.90	51.80	-0.70	1	1030
10:30:01	51.80	51.90	51.80	-0.70	1	1029
10:27:01	51.70	51.80	51.80	-0.70	9	1028
10:27:01	51.70	51.80	51.80	-0.70	18	1019
10:23:43	51.70	51.80	51.70	-0.80	1	1001
10:21:58	51.70	51.80	51.70	-0.80	1	1000
10:21:03	51.70	51.80	51.70	-0.80	1	999
10:20:20	51.70	51.80	51.70	-0.80	5	998
10:20:20	51.70	51.80	51.70	-0.80	2	993
10:18:51	51.70	51.80	51.70	-0.80	2	991
10:17:25	51.70	51.80	51.70	-0.80	1	989
10:16:48	51.70	51.80	51.70	-0.80	1	988
10:16:35	51.70	51.80	51.70	-0.80	1	987
10:15:59	51.70	51.80	51.70	-0.80	1	986
10:15:39	51.70	51.80	51.70	-0.80	1	985
10:15:06	51.70	51.80	51.70	-0.80	2	984
10:14:46	51.70	51.80	51.70	-0.80	1	982
10:11:09	51.70	51.80	51.70	-0.80	1	981
10:10:35	51.80	51.90	51.80	-0.70	14	980
10:10:35	51.80	51.90	51.80	-0.70	2	966
10:09:17	51.80	51.90	51.90	-0.60	2	964
10:08:44	51.80	51.90	51.90	-0.60	1	962
10:07:50	51.80	51.90	51.80	-0.70	9	961
10:06:44	51.80	51.90	51.80	-0.70	3	952
10:06:15	51.80	51.90	51.80	-0.70	1	949
10:06:00	51.80	51.90	51.80	-0.70	4	948
10:05:44	51.80	51.90	51.80	-0.70	1	944
10:05:29	51.80	51.90	51.80	-0.70	1	943
10:02:50	51.80	51.90	51.90	-0.60	1	942
10:01:50	51.80	51.90	51.90	-0.60	1	941
10:00:57	51.80	51.90	51.90	-0.60	1	940
10:00:22	51.90	52.00	51.90	-0.60	2	939
10:00:10	51.90	52.00	51.90	-0.60	1	937
09:58:03	51.80	51.90	51.90	-0.60	5	936
09:56:46	51.70	51.80	51.80	-0.70	5	931
09:56:43	51.80	51.90	51.80	-0.70	1	926
09:56:43	51.80	51.90	51.80	-0.70	2	925
09:56:43	51.70	51.80	51.80	-0.70	18	923
09:55:49	51.70	51.80	51.80	-0.70	3	905
09:54:51	51.60	51.70	51.70	-0.80	3	902
09:54:43	51.60	51.70	51.70	-0.80	3	899
09:54:29	51.60	51.70	51.60	-0.90	1	896
09:54:24	51.60	51.70	51.60	-0.90	1	895
09:54:20	51.60	51.70	51.70	-0.80	8	894
09:53:42	51.60	51.70	51.60	-0.90	2	886
09:53:09	51.60	51.70	51.60	-0.90	1	884
09:52:58	51.70	51.80	51.70	-0.80	24	883
09:51:53	51.80	51.90	51.80	-0.70	27	859
09:51:15	51.80	51.90	51.90	-0.60	1	832
09:50:52	51.80	51.90	51.90	-0.60	2	831
09:50:49	51.80	51.90	51.80	-0.70	1	829
09:47:29	51.80	51.90	51.80	-0.70	1	828
09:47:28	51.70	51.80	51.80	-0.70	1	827
09:47:11	51.70	51.80	51.80	-0.70	2	826
09:46:12	51.70	51.80	51.80	-0.70	5	824
09:46:05	51.70	51.80	51.70	-0.80	1	819
09:44:25	51.60	51.70	51.70	-0.80	5	818
09:44:13	51.60	51.70	51.60	-0.90	1	813
09:44:02	51.60	51.70	51.60	-0.90	10	812
09:44:00	51.60	51.70	51.70	-0.80	1	802
09:42:23	51.60	51.70	51.60	-0.90	1	801
09:41:53	51.50	51.60	51.60	-0.90	1	800
09:41:53	51.50	51.60	51.60	-0.90	2	799
09:41:51	51.50	51.60	51.60	-0.90	3	797
09:41:41	51.50	51.60	51.60	-0.90	10	794
09:41:18	51.50	51.60	51.50	-1.00	1	784
09:40:24	51.60	51.70	51.60	-0.90	4	783
09:40:24	51.60	51.70	51.60	-0.90	18	779
09:40:19	51.60	51.70	51.60	-0.90	1	761
09:40:17	51.60	51.70	51.60	-0.90	1	760
09:38:02	51.60	51.70	51.60	-0.90	3	759
09:37:44	51.60	51.70	51.60	-0.90	1	756
09:37:39	51.60	51.70	51.60	-0.90	1	755
09:37:30	51.50	51.60	51.60	-0.90	3	754
09:37:22	51.60	51.70	51.60	-0.90	14	751
09:37:22	51.60	51.70	51.60	-0.90	2	737
09:37:22	51.60	51.70	51.60	-0.90	2	735
09:37:11	51.60	51.70	51.60	-0.90	1	733
09:36:56	51.60	51.70	51.60	-0.90	1	732
09:36:47	51.60	51.70	51.60	-0.90	1	731
09:35:24	51.60	51.70	51.70	-0.80	1	730
09:35:16	51.60	51.70	51.70	-0.80	1	729
09:35:09	51.60	51.70	51.70	-0.80	1	728
09:35:06	51.60	51.70	51.70	-0.80	1	727
09:34:56	51.60	51.70	51.70	-0.80	1	726
09:33:54	51.60	51.70	51.70	-0.80	2	725
09:33:47	51.60	51.70	51.70	-0.80	1	723
09:33:39	51.60	51.70	51.70	-0.80	1	722
09:33:38	51.60	51.70	51.60	-0.90	1	721
09:33:24	51.60	51.70	51.70	-0.80	1	720
09:32:36	51.60	51.70	51.60	-0.90	2	719
09:32:36	51.60	51.70	51.60	-0.90	2	717
09:31:59	51.60	51.70	51.60	-0.90	1	715
09:31:59	51.50	51.70	51.70	-0.80	8	714
09:31:50	51.50	51.70	51.50	-1.00	9	706
09:31:49	51.50	51.70	51.50	-1.00	2	697
09:31:26	51.50	51.70	51.50	-1.00	1	695
09:31:18	51.50	51.70	51.50	-1.00	1	694
09:31:08	51.50	51.70	51.50	-1.00	1	693
09:31:01	51.60	51.70	51.60	-0.90	1	692
09:30:56	51.50	51.60	51.60	-0.90	4	691
09:30:48	51.60	51.70	51.60	-0.90	5	687
09:30:39	51.50	51.60	51.60	-0.90	1	682
09:30:37	51.50	51.60	51.60	-0.90	10	681
09:30:34	51.60	51.70	51.60	-0.90	3	671
09:30:33	51.50	51.60	51.60	-0.90	19	668
09:30:09	51.50	51.60	51.50	-1.00	6	649
09:30:08	51.60	51.70	51.60	-0.90	32	643
09:30:08	51.60	51.70	51.60	-0.90	1	611
09:29:47	51.60	51.70	51.60	-0.90	2	610
09:29:47	51.60	51.70	51.60	-0.90	3	608
09:29:46	51.60	51.70	51.60	-0.90	14	605
09:29:46	51.60	51.70	51.60	-0.90	6	591
09:29:45	51.70	51.80	51.70	-0.80	46	585
09:29:45	51.70	51.80	51.70	-0.80	5	539
09:29:44	51.70	51.80	51.70	-0.80	6	534
09:29:44	51.80	51.90	51.80	-0.70	3	528
09:29:23	51.80	51.90	51.80	-0.70	18	525
09:29:23	51.80	51.90	51.80	-0.70	1	507
09:28:39	51.80	52.00	51.80	-0.70	1	506
09:28:39	51.80	51.90	51.90	-0.60	2	505
09:28:22	51.80	51.90	51.90	-0.60	2	503
09:28:18	51.80	51.90	51.80	-0.70	3	501
09:28:15	51.80	51.90	51.80	-0.70	1	498
09:28:15	51.80	51.90	51.80	-0.70	19	497
09:26:29	51.70	51.80	51.80	-0.70	9	478
09:26:20	51.70	51.80	51.70	-0.80	1	469
09:26:03	51.70	51.80	51.70	-0.80	1	468
09:26:02	51.70	51.80	51.80	-0.70	1	467
09:26:02	51.70	51.80	51.80	-0.70	2	466
09:26:02	51.80	51.90	51.80	-0.70	34	464
09:21:01	52.00	52.10	52.00	-0.50	1	430
09:20:42	52.00	52.10	52.00	-0.50	1	429
09:20:41	51.90	52.00	52.00	-0.50	1	428
09:20:37	51.90	52.10	52.10	-0.40	1	427
09:19:50	51.90	52.00	52.00	-0.50	8	426
09:19:50	51.80	52.00	52.00	-0.50	8	418
09:18:35	51.90	52.00	51.90	-0.60	1	410
09:18:35	51.90	52.00	51.90	-0.60	2	409
09:18:23	51.90	52.00	51.90	-0.60	2	407
09:17:20	51.90	52.00	51.90	-0.60	2	405
09:17:19	51.90	52.00	51.90	-0.60	2	403
09:16:45	51.90	52.00	51.90	-0.60	4	401
09:16:44	51.80	51.90	51.90	-0.60	1	397
09:16:17	51.80	51.90	51.90	-0.60	5	396
09:16:05	51.80	51.90	51.90	-0.60	10	391
09:13:43	51.80	51.90	51.80	-0.70	1	381
09:13:38	51.70	51.80	51.80	-0.70	8	380
09:13:33	51.70	51.80	51.70	-0.80	1	372
09:13:31	51.80	51.90	51.80	-0.70	10	371
09:13:31	51.80	51.90	51.80	-0.70	1	361
09:13:31	51.80	51.90	51.80	-0.70	6	360
09:13:31	51.80	51.90	51.80	-0.70	2	354
09:13:31	51.80	51.90	51.80	-0.70	2	352
09:13:31	51.80	51.90	51.80	-0.70	2	350
09:12:15	51.80	51.90	51.90	-0.60	2	348
09:11:27	51.90	52.00	51.90	-0.60	7	346
09:11:27	51.90	52.00	51.90	-0.60	2	339
09:11:17	51.90	52.00	52.00	-0.50	1	337
09:11:15	52.00	52.10	52.00	-0.50	1	336
09:11:09	52.00	52.10	52.00	-0.50	3	335
09:11:05	52.00	52.10	52.10	-0.40	2	332
09:10:12	51.90	52.10	51.90	-0.60	1	330
09:09:48	51.90	52.10	51.90	-0.60	1	329
09:09:25	51.80	52.00	52.00	-0.50	1	328
09:09:08	51.80	51.90	51.90	-0.60	3	327
09:08:55	51.70	51.80	51.80	-0.70	7	324
09:08:51	51.70	51.80	51.80	-0.70	1	317
09:08:41	51.70	51.90	51.70	-0.80	1	316
09:08:39	51.70	51.90	51.70	-0.80	1	315
09:08:39	51.70	51.90	51.70	-0.80	3	314
09:08:00	51.80	52.00	51.80	-0.70	5	311
09:08:00	51.80	52.00	51.80	-0.70	2	306
09:07:57	51.80	52.00	52.00	-0.50	3	304
09:07:07	51.60	51.80	51.60	-0.90	2	301
09:07:06	51.70	51.80	51.70	-0.80	2	299
09:06:42	51.70	51.90	51.70	-0.80	19	297
09:06:42	51.80	52.00	51.80	-0.70	23	278
09:06:19	51.90	52.00	51.90	-0.60	23	255
09:06:15	51.90	52.10	51.90	-0.60	1	232
09:05:42	52.00	52.10	52.00	-0.50	2	231
09:05:24	52.00	52.10	52.00	-0.50	3	229
09:05:23	52.00	52.20	52.00	-0.50	14	226
09:05:23	52.10	52.20	52.10	-0.40	10	212
09:03:58	52.10	52.30	52.10	-0.40	2	202
09:03:26	52.10	52.20	52.20	-0.30	4	200
09:03:12	52.10	52.20	52.10	-0.40	5	196
09:03:06	52.10	52.30	52.10	-0.40	1	191
09:03:03	52.20	52.30	52.20	-0.30	1	190
09:03:03	52.20	52.30	52.20	-0.30	1	189
09:03:01	52.20	52.40	52.20	-0.30	1	188
09:02:54	52.30	52.40	52.30	-0.20	1	187
09:02:54	52.30	52.40	52.30	-0.20	1	186
09:02:54	52.30	52.40	52.30	-0.20	1	185
09:02:14	52.20	52.40	52.20	-0.30	1	184
09:02:12	52.20	52.40	52.20	-0.30	1	183
09:02:00	52.10	52.30	52.30	-0.20	10	182
09:01:49	52.10	52.30	52.10	-0.40	1	172
09:01:26	52.10	52.30	52.10	-0.40	2	171
09:01:21	52.10	52.30	52.10	-0.40	1	169
09:01:01	52.00	52.20	52.00	-0.50	1	168
09:01:00	52.00	52.10	52.10	-0.40	3	167
09:01:00	52.00	52.10	52.00	-0.50	1	164
09:00:15	52.00	52.10	52.10	-0.40	2	163
09:00:07	51.90	52.30	52.30	-0.20	1	161
09:00:07	51.80	52.30	52.30	-0.20	1	160
09:00:07	51.90	52.30	51.90	-0.60	15	159
09:00:07	52.00	52.30	52.00	-0.50	15	144
09:00:07	52.00	52.40	52.00	-0.50	3	129
09:00:07	52.00	52.40	52.00	-0.50	2	126
09:00:07	52.00	52.40	52.00	-0.50	1	124
09:00:07	--	--	52.00	-0.50	109	123

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

麥當勞薯條(中)即享券

Philips 飛利浦電動刮鬍刀 XP9404/31

麥當勞大麥克好禮即享券

萬家福/樂家康10000元好禮即享券(餘額型)

LUHO 小旅禾 28吋前開式行李箱

Samsung Galaxy A07 5G (4G/128G)兩入超值組

【點睛品】貳台錢黃金金條_計價黃金

統一發票5-6月期千萬獎開出18張...

【台股盤後】未站上月線收跌25....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美日聯手護盤日圓　分析師：日...
‧【台股盤中】開低走高　盤中震...
‧遭冒名詐騙　資安署：不會發簡...

加密貨幣

比特幣BTC	63697.24	211.80	0.33%
以太幣ETH	1865.48	-17.30	-0.92%
瑞波幣XRP	1.07	-0.01	-1.35%
比特幣現金BCH	213.72	1.20	0.56%
萊特幣LTC	44.24	-0.39	-0.88%
卡達幣ADA	0.194832	0.01	2.89%
波場幣TRX	0.328834	0.00	0.74%
恆星幣XLM	0.170533	0.00	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。