最新韓官方報告：韓中FTA對韓國經濟成長貢獻率　僅達預期1/4熱門德國AI新創公司籲歐洲樂觀看待　否則難抗美中巨頭

更新報價

潤泰全 (2915) 貿易百貨上市潤泰集團

60.00 ▼-0.10 -0.17% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,521	60.00	10	60.10	14	60.30	60.40	59.70	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.00	60.10	60.00	-0.10	88	1521
13:24:29	60.00	60.20	60.20	+0.10	2	1433
13:24:29	60.00	60.20	60.00	-0.10	1	1431
13:24:29	60.10	60.20	60.10	0	1	1430
13:24:12	60.10	60.20	60.10	0	1	1429
13:24:09	60.10	60.20	60.20	+0.10	3	1428
13:24:07	60.10	60.20	60.10	0	1	1425
13:24:07	60.10	60.20	60.10	0	10	1424
13:24:06	60.10	60.20	60.10	0	1	1414
13:24:04	60.10	60.20	60.10	0	2	1413
13:23:58	60.10	60.20	60.10	0	2	1411
13:23:52	60.10	60.20	60.10	0	1	1409
13:23:49	60.10	60.20	60.10	0	2	1408
13:23:35	60.10	60.20	60.10	0	1	1406
13:23:31	60.10	60.20	60.10	0	1	1405
13:23:29	60.10	60.20	60.10	0	1	1404
13:23:23	60.10	60.20	60.20	+0.10	3	1403
13:22:08	60.10	60.20	60.10	0	1	1400
13:22:05	60.10	60.20	60.20	+0.10	1	1399
13:21:54	60.10	60.20	60.10	0	1	1398
13:21:53	60.10	60.20	60.10	0	2	1397
13:21:33	60.10	60.20	60.10	0	1	1395
13:21:31	60.10	60.20	60.20	+0.10	1	1394
13:21:11	60.10	60.20	60.10	0	2	1393
13:20:45	60.10	60.20	60.10	0	1	1391
13:20:42	60.10	60.20	60.20	+0.10	1	1390
13:19:38	60.10	60.20	60.20	+0.10	2	1389
13:18:16	60.10	60.20	60.20	+0.10	1	1387
13:18:14	60.10	60.20	60.20	+0.10	1	1386
13:18:14	60.10	60.20	60.20	+0.10	1	1385
13:18:14	60.10	60.20	60.10	0	6	1384
13:17:19	60.10	60.20	60.20	+0.10	1	1378
13:17:03	60.10	60.30	60.30	+0.20	1	1377
13:16:34	60.10	60.20	60.20	+0.10	2	1376
13:16:33	60.10	60.20	60.20	+0.10	1	1374
13:16:33	60.10	60.20	60.20	+0.10	1	1373
13:16:33	60.10	60.20	60.20	+0.10	1	1372
13:15:49	60.10	60.20	60.20	+0.10	7	1371
13:13:30	60.10	60.20	60.20	+0.10	1	1364
13:12:20	60.10	60.20	60.20	+0.10	1	1363
13:12:20	60.10	60.20	60.20	+0.10	1	1362
13:10:47	60.10	60.20	60.20	+0.10	1	1361
13:08:20	60.20	60.30	60.20	+0.10	9	1360
13:07:36	60.20	60.30	60.20	+0.10	1	1351
13:07:36	60.20	60.30	60.20	+0.10	1	1350
13:07:36	60.20	60.30	60.20	+0.10	4	1349
13:06:58	60.20	60.30	60.30	+0.20	1	1345
13:06:29	60.20	60.30	60.20	+0.10	1	1344
13:06:29	60.20	60.30	60.20	+0.10	30	1343
13:04:18	60.20	60.30	60.20	+0.10	1	1313
13:03:22	60.20	60.30	60.20	+0.10	1	1312
13:03:22	60.20	60.30	60.20	+0.10	2	1311
13:03:14	60.20	60.30	60.20	+0.10	20	1309
13:01:09	60.20	60.30	60.30	+0.20	1	1289
12:59:12	60.30	60.40	60.30	+0.20	1	1288
12:59:03	60.20	60.30	60.30	+0.20	1	1287
12:58:26	60.20	60.30	60.30	+0.20	1	1286
12:58:24	60.20	60.30	60.30	+0.20	3	1285
12:58:22	60.20	60.40	60.20	+0.10	1	1282
12:58:22	60.20	60.30	60.30	+0.20	5	1281
12:58:16	60.20	60.40	60.20	+0.10	1	1276
12:58:03	60.20	60.40	60.20	+0.10	2	1275
12:57:23	60.20	60.30	60.30	+0.20	5	1273
12:56:47	60.20	60.40	60.40	+0.30	2	1268
12:56:47	60.30	60.40	60.30	+0.20	7	1266
12:56:46	60.30	60.40	60.30	+0.20	5	1259
12:56:05	60.30	60.40	60.30	+0.20	1	1254
12:56:01	60.30	60.40	60.30	+0.20	1	1253
12:56:01	60.30	60.40	60.30	+0.20	1	1252
12:56:01	60.30	60.40	60.30	+0.20	1	1251
12:56:01	60.30	60.40	60.30	+0.20	1	1250
12:55:55	60.30	60.40	60.30	+0.20	1	1249
12:55:47	60.30	60.40	60.30	+0.20	5	1248
12:55:20	60.30	60.40	60.30	+0.20	1	1243
12:54:58	60.30	60.40	60.30	+0.20	5	1242
12:53:59	60.30	60.40	60.30	+0.20	1	1237
12:53:51	60.30	60.40	60.30	+0.20	4	1236
12:53:48	60.30	60.40	60.30	+0.20	1	1232
12:53:30	60.30	60.40	60.40	+0.30	2	1231
12:53:30	60.30	60.40	60.30	+0.20	10	1229
12:53:15	60.30	60.40	60.30	+0.20	1	1219
12:52:16	60.30	60.40	60.30	+0.20	2	1218
12:52:09	60.30	60.40	60.30	+0.20	2	1216
12:51:51	60.30	60.40	60.40	+0.30	1	1214
12:51:47	60.30	60.40	60.30	+0.20	1	1213
12:50:59	60.30	60.40	60.30	+0.20	1	1212
12:50:47	60.30	60.40	60.40	+0.30	1	1211
12:50:47	60.30	60.40	60.30	+0.20	1	1210
12:50:26	60.30	60.40	60.30	+0.20	1	1209
12:49:58	60.30	60.40	60.30	+0.20	5	1208
12:48:47	60.30	60.40	60.40	+0.30	3	1203
12:48:47	60.30	60.40	60.30	+0.20	5	1200
12:48:47	60.20	60.30	60.30	+0.20	53	1195
12:48:47	60.20	60.30	60.30	+0.20	3	1142
12:48:47	60.10	60.20	60.20	+0.10	54	1139
12:48:10	60.00	60.10	60.10	0	28	1085
12:47:05	60.00	60.10	60.00	-0.10	1	1057
12:42:32	60.00	60.10	60.10	0	10	1056
12:41:47	60.00	60.10	60.10	0	1	1046
12:36:32	60.00	60.10	60.00	-0.10	1	1045
12:36:01	60.00	60.10	60.00	-0.10	2	1044
12:34:52	60.00	60.10	60.00	-0.10	10	1042
12:34:35	60.00	60.10	60.00	-0.10	1	1032
12:34:08	60.00	60.10	60.00	-0.10	3	1031
12:30:00	60.00	60.10	60.00	-0.10	5	1028
12:30:00	60.00	60.10	60.10	0	2	1023
12:30:00	60.00	60.10	60.00	-0.10	15	1021
12:29:28	60.00	60.10	60.00	-0.10	3	1006
12:28:32	60.00	60.10	60.00	-0.10	1	1003
12:28:01	59.90	60.00	60.00	-0.10	1	1002
12:28:01	59.90	60.00	60.00	-0.10	11	1001
12:27:28	59.90	60.00	60.00	-0.10	1	990
12:26:53	59.90	60.00	59.90	-0.20	1	989
12:26:26	59.90	60.00	60.00	-0.10	2	988
12:24:12	59.90	60.00	60.00	-0.10	2	986
12:21:39	59.90	60.00	60.00	-0.10	1	984
12:21:10	59.90	60.00	60.00	-0.10	1	983
12:19:57	59.90	60.00	59.90	-0.20	2	982
12:19:31	59.90	60.00	59.90	-0.20	1	980
12:14:09	59.90	60.00	60.00	-0.10	1	979
12:12:13	60.00	60.10	60.00	-0.10	1	978
12:12:13	59.90	60.00	60.00	-0.10	1	977
12:11:42	59.90	60.00	60.00	-0.10	3	976
12:11:42	59.90	60.00	60.00	-0.10	1	973
12:11:04	59.90	60.00	60.00	-0.10	1	972
12:11:02	59.90	60.00	60.00	-0.10	1	971
12:10:59	59.90	60.00	60.00	-0.10	1	970
12:05:14	59.90	60.00	60.00	-0.10	1	969
12:05:14	59.90	60.00	60.00	-0.10	10	968
12:03:09	59.90	60.00	60.00	-0.10	1	958
12:01:32	59.90	60.00	60.00	-0.10	1	957
11:58:32	59.90	60.00	59.90	-0.20	1	956
11:58:17	59.90	60.00	59.90	-0.20	1	955
11:56:44	59.90	60.00	60.00	-0.10	1	954
11:56:29	59.90	60.00	60.00	-0.10	1	953
11:56:29	59.90	60.00	60.00	-0.10	1	952
11:54:44	59.90	60.00	59.90	-0.20	12	951
11:52:47	59.90	60.00	60.00	-0.10	1	939
11:48:52	59.90	60.00	60.00	-0.10	1	938
11:47:49	59.90	60.00	60.00	-0.10	1	937
11:46:23	59.90	60.00	60.00	-0.10	1	936
11:42:02	59.90	60.00	59.90	-0.20	2	935
11:40:04	59.80	59.90	59.90	-0.20	5	933
11:39:01	59.80	59.90	59.90	-0.20	1	928
11:39:01	59.80	59.90	59.90	-0.20	15	927
11:36:17	59.80	59.90	59.90	-0.20	1	912
11:29:32	59.80	59.90	59.80	-0.30	1	911
11:26:16	59.80	59.90	59.90	-0.20	3	910
11:25:43	59.90	60.00	59.90	-0.20	10	907
11:23:35	59.90	60.00	60.00	-0.10	2	897
11:23:35	59.90	60.00	59.90	-0.20	9	895
11:23:00	59.90	60.00	60.00	-0.10	1	886
11:21:45	59.90	60.00	60.00	-0.10	1	885
11:21:08	59.90	60.00	60.00	-0.10	1	884
11:19:45	59.90	60.00	60.00	-0.10	1	883
11:14:33	59.90	60.00	60.00	-0.10	1	882
11:11:02	59.90	60.10	60.10	0	1	881
11:10:11	59.90	60.00	60.00	-0.10	1	880
11:09:46	59.90	60.00	60.00	-0.10	1	879
11:09:46	59.90	60.00	60.00	-0.10	1	878
11:09:46	59.90	60.00	60.00	-0.10	17	877
11:09:46	59.80	59.90	59.90	-0.20	21	860
11:09:46	59.80	59.90	59.90	-0.20	5	839
11:04:45	59.80	59.90	59.90	-0.20	4	834
11:01:05	59.80	59.90	59.80	-0.30	3	830
11:01:03	59.80	59.90	59.80	-0.30	2	827
11:01:03	59.80	59.90	59.80	-0.30	3	825
11:01:00	59.80	59.90	59.80	-0.30	3	822
11:00:58	59.80	59.90	59.80	-0.30	3	819
11:00:56	59.80	59.90	59.80	-0.30	3	816
11:00:54	59.80	59.90	59.80	-0.30	3	813
11:00:52	59.80	59.90	59.80	-0.30	3	810
11:00:52	59.70	59.80	59.80	-0.30	30	807
10:59:24	59.70	59.80	59.80	-0.30	2	777
10:57:44	59.70	59.80	59.70	-0.40	2	775
10:55:52	59.70	59.80	59.80	-0.30	1	773
10:55:47	59.70	59.80	59.70	-0.40	1	772
10:55:46	59.70	59.80	59.80	-0.30	1	771
10:53:18	59.70	59.80	59.70	-0.40	2	770
10:53:15	59.70	59.80	59.80	-0.30	1	768
10:52:13	59.70	59.80	59.70	-0.40	10	767
10:49:52	59.70	59.80	59.70	-0.40	2	757
10:49:50	59.70	59.80	59.80	-0.30	1	755
10:49:39	59.70	59.80	59.80	-0.30	1	754
10:49:25	59.70	59.80	59.80	-0.30	1	753
10:46:29	59.80	59.90	59.80	-0.30	1	752
10:46:11	59.80	59.90	59.80	-0.30	1	751
10:45:11	59.70	59.80	59.80	-0.30	1	750
10:45:06	59.70	59.80	59.80	-0.30	1	749
10:44:39	59.70	59.90	59.70	-0.40	2	748
10:43:58	59.80	59.90	59.80	-0.30	1	746
10:43:56	59.80	59.90	59.80	-0.30	2	745
10:43:55	59.80	59.90	59.80	-0.30	2	743
10:43:54	59.80	59.90	59.80	-0.30	1	741
10:43:19	59.80	59.90	59.80	-0.30	1	740
10:43:16	59.80	59.90	59.80	-0.30	1	739
10:43:16	59.80	59.90	59.80	-0.30	3	738
10:43:05	59.80	59.90	59.80	-0.30	1	735
10:42:33	59.80	59.90	59.80	-0.30	9	734
10:41:11	59.80	59.90	59.90	-0.20	1	725
10:41:11	59.90	60.00	59.90	-0.20	16	724
10:41:04	59.90	60.00	60.00	-0.10	2	708
10:41:04	59.90	60.00	59.90	-0.20	16	706
10:40:20	59.90	60.00	59.90	-0.20	1	690
10:39:40	59.90	60.00	59.90	-0.20	16	689
10:39:04	59.90	60.00	60.00	-0.10	2	673
10:39:03	59.90	60.00	59.90	-0.20	10	671
10:35:42	59.90	60.00	60.00	-0.10	1	661
10:34:35	59.90	60.00	59.90	-0.20	9	660
10:28:20	59.90	60.00	60.00	-0.10	1	651
10:28:07	60.00	60.10	60.00	-0.10	1	650
10:28:07	60.00	60.10	60.00	-0.10	2	649
10:26:45	60.00	60.10	60.00	-0.10	2	647
10:25:17	60.00	60.10	60.00	-0.10	6	645
10:23:33	60.00	60.10	60.00	-0.10	1	639
10:23:32	60.00	60.10	60.00	-0.10	2	638
10:23:32	60.00	60.10	60.00	-0.10	2	636
10:23:32	60.00	60.10	60.00	-0.10	2	634
10:22:37	60.00	60.10	60.00	-0.10	10	632
10:20:51	60.00	60.10	60.00	-0.10	9	622
10:20:44	60.00	60.10	60.00	-0.10	4	613
10:19:09	60.00	60.10	60.00	-0.10	8	609
10:15:55	60.00	60.10	60.10	0	1	601
10:14:25	60.00	60.10	60.00	-0.10	1	600
10:10:39	60.00	60.10	60.00	-0.10	1	599
10:10:03	60.00	60.10	60.00	-0.10	1	598
10:09:32	60.00	60.10	60.00	-0.10	1	597
10:06:13	60.00	60.10	60.10	0	1	596
10:05:26	60.00	60.10	60.10	0	1	595
10:04:00	60.00	60.10	60.00	-0.10	1	594
10:03:57	60.00	60.10	60.00	-0.10	5	593
10:02:28	60.00	60.10	60.00	-0.10	1	588
10:00:50	60.00	60.10	60.10	0	1	587
09:59:29	60.10	60.20	60.10	0	4	586
09:59:28	60.10	60.20	60.10	0	4	582
09:59:05	60.10	60.20	60.10	0	10	578
09:55:21	60.10	60.20	60.20	+0.10	1	568
09:54:55	60.10	60.20	60.10	0	2	567
09:52:12	60.10	60.20	60.10	0	1	565
09:51:17	60.10	60.20	60.10	0	2	564
09:50:40	60.10	60.20	60.10	0	4	562
09:46:04	60.10	60.20	60.10	0	2	558
09:45:52	60.10	60.20	60.20	+0.10	1	556
09:45:46	60.10	60.20	60.20	+0.10	1	555
09:45:41	60.10	60.20	60.10	0	1	554
09:44:59	60.10	60.20	60.10	0	10	553
09:44:47	60.10	60.30	60.10	0	10	543
09:44:34	60.10	60.20	60.20	+0.10	2	533
09:43:51	60.10	60.20	60.20	+0.10	6	531
09:43:50	60.10	60.20	60.20	+0.10	23	525
09:43:50	60.00	60.10	60.10	0	18	502
09:43:20	60.00	60.10	60.10	0	1	484
09:43:19	60.00	60.10	60.00	-0.10	5	483
09:42:24	60.00	60.10	60.00	-0.10	1	478
09:41:50	60.00	60.10	60.00	-0.10	1	477
09:41:00	60.00	60.10	60.00	-0.10	1	476
09:39:57	60.00	60.10	60.00	-0.10	1	475
09:39:26	60.00	60.10	60.10	0	1	474
09:38:20	60.00	60.10	60.10	0	1	473
09:38:19	60.00	60.10	60.00	-0.10	1	472
09:38:00	60.00	60.10	60.00	-0.10	1	471
09:37:43	60.00	60.10	60.00	-0.10	1	470
09:37:07	60.00	60.10	60.00	-0.10	1	469
09:36:30	60.00	60.10	60.00	-0.10	1	468
09:36:10	60.00	60.10	60.10	0	2	467
09:36:08	59.90	60.00	60.00	-0.10	1	465
09:36:08	60.00	60.10	60.00	-0.10	9	464
09:35:52	60.00	60.10	60.00	-0.10	1	455
09:35:48	60.00	60.10	60.00	-0.10	1	454
09:35:10	60.00	60.10	60.10	0	1	453
09:35:06	60.00	60.10	60.00	-0.10	3	452
09:34:19	60.00	60.10	60.10	0	2	449
09:34:12	60.00	60.10	60.00	-0.10	3	447
09:31:20	60.00	60.10	60.10	0	1	444
09:30:47	60.00	60.10	60.10	0	1	443
09:30:17	60.00	60.10	60.10	0	1	442
09:30:07	60.10	60.20	60.10	0	2	441
09:30:07	60.10	60.20	60.10	0	1	439
09:29:46	60.10	60.20	60.20	+0.10	1	438
09:29:46	60.10	60.20	60.10	0	2	437
09:28:20	60.10	60.20	60.20	+0.10	1	435
09:27:32	60.10	60.20	60.20	+0.10	1	434
09:26:03	60.10	60.20	60.20	+0.10	1	433
09:25:01	60.10	60.20	60.20	+0.10	1	432
09:24:47	60.10	60.20	60.20	+0.10	2	431
09:24:31	60.20	60.30	60.20	+0.10	2	429
09:23:41	60.10	60.20	60.20	+0.10	4	427
09:23:30	60.00	60.20	60.20	+0.10	1	423
09:23:23	60.00	60.20	60.20	+0.10	2	422
09:22:30	60.00	60.10	60.10	0	5	420
09:22:17	60.10	60.20	60.10	0	4	415
09:22:13	60.10	60.20	60.10	0	2	411
09:22:01	60.20	60.30	60.20	+0.10	1	409
09:21:33	60.20	60.30	60.20	+0.10	6	408
09:21:22	60.20	60.30	60.20	+0.10	1	402
09:21:22	60.20	60.30	60.20	+0.10	1	401
09:21:09	60.20	60.30	60.20	+0.10	2	400
09:21:00	60.20	60.30	60.20	+0.10	2	398
09:20:49	60.20	60.30	60.20	+0.10	5	396
09:20:33	60.20	60.30	60.20	+0.10	1	391
09:20:01	60.20	60.30	60.20	+0.10	1	390
09:19:58	60.20	60.30	60.20	+0.10	6	389
09:19:22	60.20	60.30	60.20	+0.10	2	383
09:19:00	60.20	60.30	60.20	+0.10	4	381
09:18:39	60.30	60.40	60.30	+0.20	8	377
09:18:39	60.30	60.40	60.30	+0.20	1	369
09:18:38	60.30	60.40	60.30	+0.20	1	368
09:18:28	60.30	60.40	60.30	+0.20	1	367
09:18:19	60.30	60.40	60.40	+0.30	2	366
09:18:19	60.30	60.40	60.30	+0.20	1	364
09:18:15	60.30	60.40	60.30	+0.20	1	363
09:18:13	60.30	60.40	60.30	+0.20	1	362
09:17:56	60.30	60.40	60.30	+0.20	1	361
09:17:54	60.30	60.40	60.40	+0.30	1	360
09:17:21	60.30	60.40	60.40	+0.30	1	359
09:17:07	60.30	60.40	60.30	+0.20	1	358
09:16:38	60.20	60.30	60.30	+0.20	8	357
09:16:38	60.20	60.30	60.30	+0.20	26	349
09:16:36	60.10	60.20	60.20	+0.10	31	323
09:15:40	60.10	60.20	60.20	+0.10	1	292
09:14:35	60.10	60.20	60.20	+0.10	5	291
09:14:03	60.20	60.30	60.20	+0.10	7	286
09:14:00	60.20	60.30	60.20	+0.10	1	279
09:13:54	60.20	60.30	60.20	+0.10	4	278
09:12:55	60.20	60.30	60.20	+0.10	4	274
09:12:46	60.20	60.30	60.30	+0.20	2	270
09:12:45	60.20	60.30	60.30	+0.20	10	268
09:12:00	60.20	60.30	60.20	+0.10	1	258
09:11:19	60.20	60.30	60.20	+0.10	2	257
09:11:00	60.20	60.30	60.30	+0.20	5	255
09:10:16	60.30	60.40	60.30	+0.20	1	250
09:10:12	60.30	60.40	60.30	+0.20	1	249
09:10:09	60.30	60.40	60.30	+0.20	4	248
09:10:09	60.30	60.40	60.30	+0.20	1	244
09:10:09	60.30	60.40	60.30	+0.20	1	243
09:10:00	60.30	60.40	60.30	+0.20	2	242
09:09:58	60.30	60.40	60.30	+0.20	1	240
09:09:57	60.30	60.40	60.30	+0.20	1	239
09:09:54	60.30	60.40	60.30	+0.20	10	238
09:09:50	60.30	60.40	60.30	+0.20	1	228
09:09:49	60.30	60.40	60.30	+0.20	2	227
09:09:47	60.30	60.40	60.30	+0.20	1	225
09:09:40	60.30	60.40	60.30	+0.20	1	224
09:09:37	60.30	60.40	60.30	+0.20	1	223
09:09:24	60.30	60.40	60.30	+0.20	1	222
09:09:19	60.30	60.40	60.30	+0.20	1	221
09:09:18	60.30	60.40	60.40	+0.30	1	220
09:09:02	60.30	60.40	60.40	+0.30	1	219
09:08:38	60.30	60.40	60.40	+0.30	2	218
09:07:59	60.30	60.40	60.40	+0.30	1	216
09:07:54	60.20	60.30	60.30	+0.20	1	215
09:07:54	60.20	60.30	60.30	+0.20	1	214
09:07:54	60.20	60.30	60.30	+0.20	1	213
09:07:53	60.20	60.30	60.30	+0.20	1	212
09:07:50	60.20	60.30	60.30	+0.20	5	211
09:07:47	60.20	60.30	60.30	+0.20	1	206
09:07:39	60.20	60.30	60.30	+0.20	1	205
09:07:19	60.20	60.30	60.30	+0.20	1	204
09:07:18	60.20	60.30	60.30	+0.20	1	203
09:07:13	60.20	60.30	60.30	+0.20	1	202
09:07:11	60.20	60.30	60.30	+0.20	10	201
09:07:02	60.20	60.30	60.30	+0.20	2	191
09:07:01	60.20	60.30	60.30	+0.20	1	189
09:06:50	60.20	60.30	60.20	+0.10	1	188
09:06:33	60.20	60.30	60.30	+0.20	1	187
09:06:00	60.20	60.30	60.20	+0.10	1	186
09:05:32	60.10	60.20	60.20	+0.10	1	185
09:04:49	60.10	60.20	60.20	+0.10	4	184
09:04:38	60.20	60.30	60.20	+0.10	2	180
09:04:36	60.20	60.30	60.20	+0.10	9	178
09:04:23	60.10	60.20	60.20	+0.10	1	169
09:04:21	60.10	60.20	60.20	+0.10	7	168
09:04:20	60.00	60.10	60.10	0	3	161
09:04:20	60.00	60.10	60.10	0	23	158
09:04:20	60.00	60.10	60.10	0	21	135
09:04:05	60.00	60.10	60.00	-0.10	1	114
09:04:04	59.90	60.00	60.00	-0.10	1	113
09:04:02	59.90	60.00	60.00	-0.10	3	112
09:04:02	59.80	59.90	59.90	-0.20	4	109
09:04:02	59.90	60.00	59.90	-0.20	1	105
09:03:58	59.90	60.00	59.90	-0.20	1	104
09:03:42	59.80	60.00	59.80	-0.30	5	103
09:02:14	59.80	60.00	59.80	-0.30	5	98
09:01:55	59.70	59.80	59.80	-0.30	2	93
09:01:55	59.70	59.80	59.80	-0.30	2	91
09:01:53	59.80	59.90	59.70	-0.40	1	89
09:01:53	59.80	59.90	59.80	-0.30	1	88
09:01:53	59.80	59.90	59.80	-0.30	1	87
09:01:51	59.80	59.90	59.80	-0.30	1	86
09:01:49	59.90	60.00	59.90	-0.20	3	85
09:01:49	60.00	60.10	60.00	-0.10	27	82
09:01:32	60.10	60.20	60.10	0	5	55
09:01:03	60.10	60.20	60.20	+0.10	1	50
09:00:53	60.20	60.30	60.20	+0.10	1	49
09:00:44	60.20	60.30	60.30	+0.20	1	48
09:00:42	60.20	60.30	60.30	+0.20	5	47
09:00:42	60.30	60.40	60.30	+0.20	4	42
09:00:24	60.30	60.40	60.30	+0.20	1	38
09:00:24	60.30	60.40	60.30	+0.20	5	37
09:00:15	60.30	60.40	60.30	+0.20	5	32
09:00:10	--	--	60.30	+0.20	27	27

　

其他人也逛...

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

【享樂券】全家虛擬禮物卡100元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

KIRIN–生茶525ml(24入/箱)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Samsung Galaxy Z Fold8 (12G/512G)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84720.68	684.86	0.81%
以太幣ETH	2712.12	21.64	0.80%
瑞波幣XRP	1.53	-0.04	-2.45%
比特幣現金BCH	341.39	-1.68	-0.49%
萊特幣LTC	72.05	-0.35	-0.48%
卡達幣ADA	0.255858	0.00	-1.01%
波場幣TRX	0.334044	0.00	-1.22%
恆星幣XLM	0.217647	0.00	-1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。