最新[公告] 融程電:澄清媒體報導熱門[公告] 聚恆:公告本公司股票即將終止興櫃交易並轉至臺灣證券交易所上巿交易
更新報價

淘帝-KY  (2929) 貿易百貨 上市

5.68 ▲+0.51 +9.86% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.51 972 5.66 10 5.68 1 5.18 5.68 5.15 5.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.665.685.68+0.5124972
13:24:285.645.685.68+0.512948
13:24:045.68--5.68+0.513946
13:23:445.68--5.68+0.511943
13:23:28市價--5.68+0.511942
13:23:02市價--5.68+0.519941
13:22:345.68--5.68+0.512932
13:22:165.635.685.68+0.513930
13:21:465.68--5.68+0.516927
13:21:27市價--5.68+0.513921
13:21:07市價--5.68+0.511918
13:20:37市價--5.68+0.511917
13:20:33市價--5.68+0.511916
13:20:19市價--5.68+0.516915
13:20:18市價--5.68+0.513909
13:19:46市價--5.68+0.511906
13:19:345.615.685.68+0.518905
13:19:225.615.675.67+0.507897
13:19:065.605.665.66+0.491890
13:18:495.605.635.63+0.463889
13:17:495.585.605.60+0.434886
13:17:235.605.635.60+0.436882
13:14:485.605.635.60+0.432876
13:13:585.555.605.60+0.432874
13:13:385.615.635.60+0.4316872
13:13:385.615.635.61+0.441856
13:13:255.615.635.61+0.447855
13:13:185.625.635.62+0.454848
13:12:555.605.615.61+0.442844
13:12:545.605.615.61+0.442842
13:12:415.615.665.61+0.442840
13:12:385.615.645.64+0.472838
13:11:525.555.605.60+0.432836
13:10:025.605.645.60+0.431834
13:09:565.625.645.62+0.452833
13:09:495.635.645.63+0.465831
13:09:495.645.665.64+0.4710826
13:09:365.655.665.65+0.486816
13:09:365.655.665.65+0.486810
13:09:295.665.675.66+0.4919804
13:09:155.675.685.67+0.503785
13:08:235.68--5.68+0.5122782
13:07:235.68--5.68+0.5120760
13:06:43市價--5.68+0.5125740
13:05:24市價--5.68+0.515715
13:03:10市價--5.68+0.511710
13:02:18市價--5.68+0.517709
12:59:51市價--5.68+0.512702
12:59:03市價--5.68+0.513700
12:59:01市價--5.68+0.511697
12:58:18市價--5.68+0.511696
12:56:175.675.685.68+0.5131695
12:55:475.675.685.67+0.502664
12:55:365.665.685.68+0.511662
12:55:265.665.685.66+0.497661
12:52:435.675.685.66+0.491654
12:52:435.675.685.67+0.502653
12:52:215.675.685.68+0.512651
12:52:065.675.685.68+0.512649
12:51:595.665.675.67+0.508647
12:50:405.665.675.66+0.499639
12:50:395.665.675.66+0.491630
12:48:465.655.665.66+0.491629
12:48:435.665.685.66+0.491628
12:48:265.655.665.66+0.493627
12:47:435.665.685.66+0.497624
12:47:265.675.685.67+0.505617
12:47:265.675.685.67+0.502612
12:46:075.645.675.67+0.502610
12:45:555.645.675.67+0.502608
12:43:315.635.685.68+0.512606
12:43:135.635.685.68+0.5110604
12:42:555.635.675.67+0.505594
12:42:535.635.675.67+0.502589
12:42:455.635.675.67+0.502587
12:41:565.655.675.65+0.481585
12:41:015.665.675.66+0.491584
12:40:235.625.665.66+0.494583
12:37:175.645.675.60+0.434579
12:37:175.645.675.61+0.441575
12:37:175.645.675.62+0.451574
12:37:175.645.675.64+0.472573
12:37:155.635.675.63+0.461571
12:36:115.615.625.62+0.451570
12:35:535.615.625.62+0.451569
12:35:475.615.625.62+0.453568
12:35:475.615.625.62+0.454565
12:35:475.625.675.62+0.451561
12:35:035.635.675.67+0.501560
12:34:055.635.675.63+0.461559
12:33:505.625.675.67+0.502558
12:32:525.675.685.67+0.505556
12:32:295.675.685.68+0.512551
12:32:065.675.685.68+0.511549
12:31:435.675.685.68+0.515548
12:31:415.675.685.68+0.5115543
12:31:21市價--5.68+0.515528
12:31:20市價--5.68+0.515523
12:31:195.68--5.68+0.515518
12:31:145.625.685.68+0.515513
12:31:075.645.675.67+0.501508
12:30:585.68--5.68+0.511507
12:30:51市價--5.68+0.5115506
12:30:355.625.675.68+0.516491
12:30:355.625.675.67+0.509485
12:30:025.585.675.67+0.502476
12:29:475.585.675.67+0.501474
12:29:165.585.685.68+0.511473
12:29:06市價--5.68+0.511472
12:29:04市價--5.68+0.511471
12:28:58市價--5.68+0.5144470
12:28:54市價--5.68+0.516426
12:28:47市價--5.68+0.512420
12:28:425.565.685.68+0.5129418
12:28:415.565.675.67+0.501389
12:28:345.535.675.67+0.504388
12:28:275.665.675.67+0.5022384
12:28:275.665.675.66+0.498362
12:28:235.535.675.67+0.501354
12:28:215.535.665.66+0.492353
12:28:135.535.665.66+0.491351
12:27:435.545.675.67+0.501350
12:27:435.535.605.67+0.501349
12:27:435.535.605.66+0.4913348
12:27:435.535.605.65+0.481335
12:27:435.535.605.61+0.441334
12:27:435.535.605.60+0.434333
12:27:275.525.595.60+0.437329
12:27:275.525.595.59+0.423322
12:26:245.525.585.58+0.415319
12:25:425.525.585.58+0.412314
12:25:355.525.575.57+0.401312
12:25:115.575.585.57+0.401311
12:25:095.575.585.57+0.401310
12:24:375.535.575.57+0.402309
12:24:305.525.575.57+0.401307
12:24:045.515.585.58+0.411306
12:23:575.505.575.57+0.401305
12:23:255.495.565.56+0.391304
12:23:205.485.565.56+0.391303
12:22:535.475.505.55+0.382302
12:22:535.475.505.54+0.372300
12:22:535.475.505.53+0.361298
12:22:535.475.505.50+0.331297
12:22:395.475.495.50+0.335296
12:22:395.475.495.49+0.321291
12:22:015.485.505.48+0.311290
12:20:075.475.535.47+0.301289
12:19:455.505.555.47+0.303288
12:19:455.505.555.49+0.321285
12:19:455.505.555.50+0.331284
12:19:425.475.505.50+0.332283
12:17:355.475.595.47+0.301281
12:16:525.415.475.47+0.302280
12:15:335.405.415.41+0.243278
12:15:315.405.435.43+0.263275
12:15:285.395.435.43+0.265272
12:15:285.395.425.42+0.253267
12:15:275.375.405.41+0.246264
12:15:275.375.405.40+0.236258
12:15:225.375.395.39+0.223252
12:15:205.375.385.38+0.211249
12:15:125.345.375.37+0.204248
12:12:465.345.365.37+0.201244
12:12:465.345.365.36+0.191243
12:08:435.335.365.36+0.191242
12:06:115.325.365.32+0.151241
12:02:065.345.365.34+0.173240
11:46:575.305.335.33+0.164237
11:46:475.305.335.33+0.168233
11:46:015.305.325.32+0.156225
11:44:205.305.325.32+0.151219
11:40:185.305.335.30+0.133218
11:39:535.305.335.30+0.131215
11:38:505.315.335.30+0.135214
11:38:505.315.335.31+0.145209
11:36:335.315.335.33+0.161204
11:33:405.315.335.31+0.141203
11:32:235.315.335.31+0.141202
11:29:205.295.335.29+0.121201
11:25:135.295.305.30+0.131200
11:24:575.305.335.30+0.131199
11:24:425.305.335.30+0.131198
11:24:285.305.335.30+0.131197
11:23:175.275.305.30+0.1314196
11:22:575.255.305.30+0.138182
11:22:575.255.295.29+0.126174
11:22:575.255.295.29+0.122168
11:22:375.245.255.28+0.113166
11:22:375.245.255.26+0.0934163
11:22:375.245.255.25+0.088129
11:18:235.215.245.24+0.071121
11:16:575.215.245.24+0.071120
11:15:445.215.245.24+0.071119
11:15:355.215.245.24+0.071118
11:15:175.215.245.24+0.071117
11:15:015.215.245.24+0.071116
10:50:425.215.245.24+0.071115
10:45:585.245.255.24+0.071114
10:34:145.245.255.24+0.071113
10:27:575.215.245.24+0.074112
10:27:195.215.235.23+0.061108
10:26:125.235.245.23+0.061107
10:23:595.245.255.24+0.071106
10:21:535.235.245.24+0.074105
10:14:225.215.235.23+0.062101
10:11:215.215.235.23+0.06199
10:04:585.235.245.23+0.06798
10:04:585.235.245.23+0.06191
10:00:105.215.235.23+0.06290
09:43:295.205.235.23+0.06188
09:29:075.205.245.24+0.07187
09:26:595.195.225.23+0.06686
09:26:595.195.225.22+0.05380
09:26:245.195.205.20+0.03477
09:20:165.195.205.20+0.03273
09:16:045.185.195.19+0.02471
09:14:455.185.195.18+0.01367
09:14:115.175.185.18+0.01164
09:12:395.175.185.170163
09:11:165.165.175.170962
09:11:165.165.175.170853
09:11:155.165.175.170645
09:05:335.165.215.15-0.02139
09:05:335.165.215.16-0.01438
09:05:275.175.235.16-0.01334
09:05:275.175.235.170231
09:05:105.185.235.170229
09:05:105.185.235.18+0.01327
09:03:165.185.245.18+0.01524
09:02:595.215.255.19+0.02319
09:02:595.215.255.20+0.03116
09:02:595.215.255.21+0.04115
09:02:345.265.275.26+0.09914
09:02:345.205.265.26+0.0915
09:02:165.205.275.20+0.0324
09:00:14----5.18+0.0112
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77733.81 984.36 1.28%
以太幣ETH 2133.83 23.98 1.14%
瑞波幣XRP 1.37 0.01 0.69%
比特幣現金BCH 377.63 7.97 2.16%
萊特幣LTC 54.31 -0.08 -0.14%
卡達幣ADA 0.249057 0.00 0.34%
波場幣TRX 0.360434 0.00 1.26%
恆星幣XLM 0.145786 0.00 1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。