淘帝-KY  (2929) 貿易百貨 上市

9.23 ▲+0.07 +0.76% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 183 9.20 1 9.23 12 9.13 9.29 9.13 9.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.209.239.23+0.079183
13:23:309.209.229.22+0.061174
13:22:569.209.229.22+0.061173
13:22:109.209.219.21+0.051172
13:21:409.209.219.21+0.051171
13:21:089.209.239.20+0.041170
13:18:249.209.239.23+0.071169
13:17:189.209.229.22+0.065168
13:17:129.209.219.21+0.054163
13:09:199.209.219.20+0.042159
13:00:039.199.209.20+0.041157
12:54:119.199.219.21+0.054156
12:48:419.219.229.21+0.052152
12:36:439.219.229.21+0.051150
12:36:439.189.219.21+0.051149
12:30:019.189.219.21+0.055148
12:25:239.199.219.19+0.031143
12:14:489.189.229.22+0.062142
12:04:559.179.229.22+0.062140
12:03:109.239.249.23+0.071138
12:03:109.239.249.23+0.071137
12:03:109.239.249.23+0.071136
12:03:109.209.239.23+0.072135
12:02:599.219.229.22+0.062133
11:43:299.229.249.22+0.061131
11:26:489.199.249.24+0.081130
10:55:359.189.249.18+0.021129
10:50:189.189.209.20+0.044128
10:50:019.209.249.20+0.041124
10:32:539.219.249.20+0.043123
10:32:539.219.249.21+0.051120
10:23:249.219.249.21+0.051119
10:21:109.219.229.22+0.066118
10:21:109.219.229.22+0.061112
10:11:509.229.249.22+0.067111
10:01:419.219.229.22+0.064104
10:01:109.219.229.22+0.061100
09:50:019.229.249.22+0.06199
09:46:069.229.249.22+0.06298
09:45:029.229.239.22+0.06196
09:43:569.229.239.22+0.06195
09:43:419.229.239.22+0.06194
09:37:569.239.249.23+0.07193
09:37:569.239.249.23+0.07392
09:37:409.239.249.23+0.07189
09:35:239.249.269.24+0.08188
09:32:389.249.269.24+0.08187
09:32:109.249.279.27+0.11186
09:31:569.249.279.24+0.08585
09:31:139.249.279.24+0.08180
09:20:519.239.249.24+0.08579
09:20:519.239.249.24+0.08274
09:20:519.239.249.24+0.08272
09:20:519.239.249.24+0.08170
09:12:469.249.279.24+0.08169
09:12:309.249.279.24+0.08168
09:11:159.249.289.24+0.08167
09:09:069.259.289.24+0.08266
09:09:069.259.289.25+0.09264
09:08:289.249.289.24+0.08162
09:07:099.249.299.24+0.08261
09:06:379.239.249.24+0.08159
09:06:379.249.299.24+0.08558
09:06:219.249.299.24+0.08153
09:06:019.289.309.28+0.12152
09:05:569.289.309.28+0.12151
09:04:539.289.309.28+0.12450
09:04:299.289.299.29+0.13146
09:02:019.219.289.28+0.12245
09:02:019.219.279.27+0.11143
09:02:019.209.269.26+0.10142
09:01:599.209.249.24+0.08241
09:00:309.139.199.20+0.041539
09:00:309.139.199.19+0.03224
09:00:109.139.169.1602122
09:00:05----9.13-0.0311
 
其他人也逛...
加密貨幣
比特幣BTC 118703.82 759.71 0.64%
以太幣ETH 3779.52 184.28 5.13%
瑞波幣XRP 3.54 0.11 3.23%
比特幣現金BCH 531.23 17.81 3.47%
萊特幣LTC 119.07 5.63 4.96%
卡達幣ADA 0.884365 0.05 6.51%
波場幣TRX 0.314092 0.00 -1.23%
恆星幣XLM 0.479787 0.02 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。