最新[公告] 富喬:本公司有價證券近期於櫃買市場達公布注意交易資訊標準，故公布相關財務業務資訊，以利投資人區別瞭解。熱門新台幣開盤貶2.2分 為31.63元
更新報價

歐　格  (3002) 電腦/周邊設備 上市

23.00 ▼-0.75 -3.16% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 626 23.00 19 23.05 13 23.75 23.75 23.00 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.0023.0523.00-0.7528626
13:24:5423.0023.0523.05-0.701598
13:24:4523.0023.0523.05-0.701597
13:24:3023.0023.0523.00-0.759596
13:24:1623.0023.0523.00-0.751587
13:24:1523.0023.0523.05-0.701586
13:24:1123.0023.0523.00-0.753585
13:23:4723.0023.0523.00-0.751582
13:23:2223.0023.0523.00-0.751581
13:20:3423.0023.0523.05-0.702580
13:20:0823.0523.1023.05-0.701578
13:20:0023.0523.1023.05-0.702577
13:19:1523.0023.0523.05-0.701575
13:17:4823.0023.0523.05-0.701574
13:17:1923.0023.0523.05-0.701573
13:16:4223.0023.0523.00-0.753572
13:16:3023.0023.0523.00-0.752569
13:15:5223.0023.0523.05-0.701567
13:14:4523.0023.0523.05-0.701566
13:14:2823.0023.0523.05-0.705565
13:12:4823.0023.0523.05-0.701560
13:12:3923.0023.0523.05-0.701559
13:10:5823.0023.0523.05-0.702558
13:10:4323.0023.0523.00-0.751556
13:09:2723.0023.0523.05-0.701555
13:08:1023.0023.0523.00-0.751554
13:07:3923.0023.0523.00-0.756553
13:07:2223.0023.0523.00-0.752547
13:05:5323.0023.0523.00-0.752545
13:04:1123.0023.0523.00-0.752543
12:58:5823.0023.0523.00-0.752541
12:58:4923.0023.0523.00-0.751539
12:58:1723.0023.0523.00-0.751538
12:56:2023.0023.0523.00-0.751537
12:56:0023.0023.0523.00-0.751536
12:55:2623.0023.0523.00-0.751535
12:52:0723.0023.0523.00-0.755534
12:51:0623.0023.0523.00-0.752529
12:50:1323.0023.0523.00-0.751527
12:49:3823.0023.0523.00-0.755526
12:48:5423.0023.0523.00-0.7510521
12:48:0323.0023.0523.00-0.752511
12:47:4623.0023.0523.05-0.7010509
12:41:4323.0023.0523.05-0.701499
12:40:4123.0023.0523.00-0.755498
12:40:2123.0023.0523.00-0.751493
12:39:2423.0523.1023.00-0.755492
12:39:2423.0523.1023.05-0.704487
12:39:0223.0023.0523.05-0.701483
12:38:4123.0023.1023.00-0.751482
12:38:1323.0023.0523.00-0.751481
12:38:1323.0023.0523.00-0.751480
12:38:1323.0523.1023.05-0.7015479
12:38:1323.0523.1023.05-0.701464
12:38:0123.0523.1023.05-0.705463
12:36:4823.0523.1023.05-0.701458
12:36:4023.0523.1023.05-0.702457
12:33:1923.1023.1523.10-0.654455
12:33:1923.1023.1523.10-0.653451
12:31:0123.1023.1523.10-0.651448
12:31:0123.1023.1523.10-0.655447
12:30:5623.1023.1523.10-0.651442
12:29:5523.1023.1523.10-0.655441
12:20:0023.1023.1523.15-0.601436
12:17:0023.0523.1023.10-0.6514435
12:17:0023.0523.1023.10-0.652421
12:15:0123.0523.1023.10-0.651419
12:12:4123.0523.1023.10-0.652418
12:07:1023.0523.1023.10-0.651416
12:04:1623.1023.1523.10-0.651415
12:04:1623.1023.1523.10-0.6520414
12:02:0923.1023.1523.10-0.651394
11:58:3123.1023.1523.10-0.651393
11:50:5823.1023.1523.10-0.653392
11:47:5023.1023.1523.10-0.651389
11:47:3123.1023.1523.10-0.652388
11:45:3523.1023.1523.15-0.603386
11:43:0423.1023.1523.15-0.601383
11:41:4823.1523.2023.15-0.601382
11:41:3623.1023.2023.10-0.653381
11:41:0623.1023.2023.10-0.651378
11:39:1223.1023.2023.10-0.651377
11:37:3423.1023.2023.10-0.651376
11:37:2623.1523.2023.15-0.605375
11:36:0223.1523.2023.15-0.601370
11:34:5923.1523.2023.15-0.602369
11:28:4123.1523.2023.15-0.601367
11:22:1223.1523.2023.20-0.5510366
11:22:1223.2023.2523.20-0.552356
11:17:3023.2023.2523.20-0.551354
11:14:3723.2023.2523.20-0.551353
11:14:1723.2023.2523.20-0.552352
11:12:1923.2023.2523.25-0.501350
11:03:0723.1023.2023.20-0.555349
11:03:0723.1023.2023.20-0.551344
11:02:2123.1023.2023.20-0.551343
11:01:2423.1023.1523.15-0.601342
11:00:5023.1523.2023.15-0.601341
10:58:4123.1523.2023.20-0.555340
10:54:1223.2023.2523.20-0.551335
10:51:5723.1523.2023.20-0.551334
10:49:5123.1023.1523.15-0.602333
10:49:0223.1023.1523.10-0.652331
10:48:5823.1023.1523.15-0.601329
10:45:4623.1023.1523.15-0.602328
10:44:3923.0523.1023.10-0.6521326
10:44:1723.0523.1523.15-0.602305
10:43:0823.1023.1523.10-0.655303
10:41:5923.1023.1523.10-0.652298
10:40:2623.1023.1523.10-0.651296
10:38:0523.1023.1523.15-0.602295
10:35:3523.1023.1523.15-0.601293
10:35:0423.0523.1023.10-0.651292
10:33:3623.1023.1523.10-0.651291
10:32:2523.0523.1023.10-0.651290
10:32:1623.0523.1023.10-0.651289
10:30:3223.0523.1023.05-0.707288
10:30:0623.1023.1523.10-0.651281
10:29:0823.0523.1523.05-0.701280
10:28:1523.0523.1523.05-0.701279
10:27:0723.1023.1523.10-0.651278
10:26:5723.1023.1523.10-0.652277
10:26:3023.1023.1523.10-0.652275
10:26:2123.1023.1523.10-0.651273
10:25:4623.1023.1523.10-0.659272
10:25:1723.1023.1523.10-0.651263
10:24:3423.1523.2023.15-0.604262
10:23:0223.1523.2023.15-0.604258
10:22:5623.1523.2023.15-0.602254
10:22:1023.1523.2023.15-0.606252
10:20:0023.1523.2023.20-0.552246
10:19:3923.2023.2523.20-0.552244
10:19:2923.1523.2023.20-0.5511242
10:18:5323.2023.2523.20-0.551231
10:18:5223.1523.2023.20-0.552230
10:18:3423.2023.2523.20-0.5515228
10:18:2823.2023.3023.20-0.552213
10:17:5823.2523.3023.25-0.501211
10:17:5823.2523.3023.25-0.504210
10:16:3023.2523.3023.25-0.501206
10:15:5323.2523.3523.25-0.5011205
10:15:5323.3023.4023.30-0.4540194
10:15:5323.3023.4023.30-0.454154
10:13:1723.3523.4023.35-0.401150
10:10:1823.3023.3523.35-0.401149
10:05:5623.3523.4023.35-0.401148
10:04:2323.3523.4023.35-0.401147
10:04:0123.3023.4023.30-0.454146
10:02:0323.3523.4023.35-0.401142
10:01:3123.3023.4023.40-0.351141
10:00:3823.3023.3523.35-0.402140
09:59:5823.3023.3523.30-0.451138
09:59:1323.3523.4023.35-0.402137
09:57:2623.3523.4023.35-0.401135
09:54:5223.3023.3523.35-0.403134
09:54:5223.3023.3523.35-0.405131
09:53:2323.3523.4023.35-0.401126
09:53:2323.3523.4023.35-0.401125
09:53:2323.3523.4023.35-0.402124
09:52:5423.3523.4023.35-0.401122
09:51:5423.3523.4023.35-0.401121
09:48:5423.3023.4023.30-0.451120
09:46:1323.3023.4523.30-0.452119
09:44:2223.3023.3523.35-0.401117
09:44:2223.3523.4523.35-0.403116
09:42:2723.3523.4523.30-0.453113
09:42:2723.3523.4523.35-0.401110
09:40:4423.3023.3523.35-0.402109
09:39:4823.3023.3523.30-0.452107
09:39:3223.3023.3523.30-0.452105
09:38:4523.3023.3523.35-0.401103
09:38:3423.3023.3523.35-0.401102
09:37:5623.3523.4023.35-0.401101
09:37:3523.3523.4523.35-0.4013100
09:34:4823.3523.4023.40-0.35687
09:34:0623.3523.4023.40-0.35281
09:33:0723.3523.4023.35-0.40179
09:32:1723.3523.4023.35-0.40178
09:31:5123.3523.4023.35-0.40177
09:31:4523.3523.4023.35-0.40176
09:29:3023.3523.4023.40-0.35175
09:29:3023.3523.4023.40-0.35274
09:28:2723.3523.4023.40-0.35272
09:26:4123.3523.4023.40-0.35270
09:23:5023.3523.4023.35-0.40168
09:23:0723.3523.4023.35-0.40567
09:22:4723.3523.4023.35-0.40262
09:21:5223.4023.4523.40-0.35660
09:21:5023.4023.4523.40-0.35554
09:21:4923.4023.4523.40-0.35149
09:20:5823.4023.4523.40-0.35148
09:20:4123.4023.4523.40-0.35147
09:20:2323.4023.5023.40-0.35146
09:19:3523.4523.5023.45-0.30145
09:19:3223.4023.4523.45-0.30144
09:17:2423.4523.5023.45-0.30143
09:17:1723.4523.5023.45-0.30142
09:14:4823.4523.5023.50-0.25241
09:14:0823.4523.5023.45-0.30139
09:13:2423.4523.6023.45-0.30738
09:12:5523.5023.6023.50-0.25231
09:12:5423.5023.6023.50-0.25129
09:11:2023.5023.5523.50-0.25128
09:11:1923.5023.6023.50-0.25327
09:10:3023.5023.6523.50-0.25124
09:08:1023.4523.6523.45-0.30123
09:05:5623.4023.4523.45-0.30122
09:04:2223.4523.6523.45-0.30121
09:02:5223.4523.6523.40-0.35120
09:02:5223.4523.6523.45-0.30419
09:02:2423.5023.7023.50-0.25115
09:01:0723.5023.7023.50-0.25214
09:00:4623.5523.7523.50-0.25212
09:00:4623.5523.7523.55-0.20310
09:00:1423.6023.7023.60-0.1527
09:00:14----23.75055
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89174.95 -3,378.65 -3.65%
以太幣ETH 2961.42 -225.20 -7.07%
瑞波幣XRP 1.90 -0.09 -4.35%
比特幣現金BCH 595.13 11.31 1.94%
萊特幣LTC 68.38 -2.34 -3.31%
卡達幣ADA 0.357007 -0.01 -3.54%
波場幣TRX 0.295974 -0.02 -5.06%
恆星幣XLM 0.211883 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。