最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門3重壓力齊聚新台幣摜破32元　台積電法說成全村希望

更新報價

豐達科 (3004) 鋼鐵工業上市聯華神通集團

153.50 ▲+8.00 +5.50% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	1,689	153.50	2	154.00	3	145.50	159.50	145.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.50	154.00	153.50	+8.00	5	1689
13:30:00	153.50	154.00	153.50	+8.00	47	1684
13:24:42	153.50	154.00	153.50	+8.00	2	1637
13:23:35	153.50	154.00	154.00	+8.50	1	1635
13:23:22	153.00	154.00	153.00	+7.50	1	1634
13:23:21	153.00	154.00	154.00	+8.50	1	1633
13:23:03	153.00	154.00	154.00	+8.50	1	1632
13:23:01	153.00	153.50	153.50	+8.00	1	1631
13:22:54	153.50	154.00	153.50	+8.00	1	1630
13:22:51	153.50	154.00	153.50	+8.00	2	1629
13:22:33	153.50	154.00	153.50	+8.00	3	1627
13:22:00	153.00	154.00	154.00	+8.50	2	1624
13:20:03	152.50	153.50	154.00	+8.50	1	1622
13:20:03	152.50	153.50	153.50	+8.00	4	1621
13:19:45	152.50	153.00	153.00	+7.50	3	1617
13:19:45	153.00	154.00	153.00	+7.50	6	1614
13:19:12	153.50	154.00	152.50	+7.00	1	1608
13:19:12	153.50	154.00	153.00	+7.50	16	1607
13:19:12	153.50	154.00	153.50	+8.00	1	1591
13:18:11	153.50	154.00	153.50	+8.00	1	1590
13:17:52	153.50	154.00	153.50	+8.00	2	1589
13:16:53	154.00	154.50	154.00	+8.50	4	1587
13:16:52	154.00	154.50	154.00	+8.50	2	1583
13:15:11	154.00	154.50	154.00	+8.50	2	1581
13:15:10	154.00	154.50	154.50	+9.00	1	1579
13:13:43	154.50	155.00	154.50	+9.00	1	1578
13:13:37	154.50	155.00	154.50	+9.00	1	1577
13:12:47	154.00	154.50	154.50	+9.00	1	1576
13:12:44	154.00	154.50	154.00	+8.50	2	1575
13:12:27	153.50	154.00	154.00	+8.50	20	1573
13:10:49	153.00	153.50	153.50	+8.00	2	1553
13:10:49	153.00	153.50	153.50	+8.00	1	1551
13:10:41	153.50	154.00	153.50	+8.00	1	1550
13:10:41	153.50	154.00	153.50	+8.00	1	1549
13:10:10	153.50	154.00	153.50	+8.00	6	1548
13:07:56	153.50	154.00	154.00	+8.50	2	1542
13:05:49	153.50	154.00	154.00	+8.50	2	1540
13:05:09	153.50	154.00	153.50	+8.00	1	1538
13:04:53	153.50	154.00	153.50	+8.00	1	1537
13:04:35	153.00	154.00	154.00	+8.50	1	1536
13:04:18	153.00	153.50	153.50	+8.00	2	1535
13:04:18	153.00	153.50	153.50	+8.00	3	1533
13:03:22	153.50	154.00	153.50	+8.00	1	1530
13:03:06	153.50	154.00	153.50	+8.00	1	1529
13:03:05	153.50	154.00	153.50	+8.00	1	1528
13:02:54	153.50	154.00	153.50	+8.00	1	1527
13:02:37	154.50	155.00	154.00	+8.50	15	1526
13:02:37	154.50	155.00	154.50	+9.00	8	1511
13:00:30	154.50	155.00	154.50	+9.00	2	1503
12:59:54	154.50	155.00	154.50	+9.00	1	1501
12:59:13	155.00	155.50	155.00	+9.50	1	1500
12:58:59	155.00	155.50	155.00	+9.50	1	1499
12:58:59	155.00	155.50	155.00	+9.50	1	1498
12:57:45	155.00	155.50	155.00	+9.50	1	1497
12:57:45	155.00	155.50	155.00	+9.50	7	1496
12:57:02	155.00	155.50	155.50	+10.00	1	1489
12:55:37	155.00	155.50	155.50	+10.00	2	1488
12:54:49	155.00	155.50	155.50	+10.00	1	1486
12:54:04	155.00	155.50	155.00	+9.50	1	1485
12:53:54	155.00	155.50	155.00	+9.50	2	1484
12:52:23	155.00	155.50	155.00	+9.50	3	1482
12:52:23	155.00	155.50	155.00	+9.50	1	1479
12:49:54	155.00	155.50	155.50	+10.00	1	1478
12:47:18	154.50	155.00	155.50	+10.00	9	1477
12:47:18	154.50	155.00	155.00	+9.50	1	1468
12:47:18	154.50	155.00	155.00	+9.50	1	1467
12:47:00	154.50	155.50	155.50	+10.00	1	1466
12:46:51	154.50	155.50	155.50	+10.00	1	1465
12:45:43	154.50	155.50	154.50	+9.00	1	1464
12:44:24	155.00	155.50	155.00	+9.50	1	1463
12:44:24	154.50	155.00	155.00	+9.50	1	1462
12:44:05	154.50	155.00	155.00	+9.50	3	1461
12:43:48	154.50	155.00	155.00	+9.50	1	1458
12:43:38	154.50	155.00	155.00	+9.50	2	1457
12:43:38	154.50	155.00	155.00	+9.50	3	1455
12:41:22	154.50	155.00	155.00	+9.50	2	1452
12:41:19	154.50	155.00	155.00	+9.50	1	1450
12:41:10	154.50	155.00	155.00	+9.50	1	1449
12:37:49	154.00	154.50	154.50	+9.00	3	1448
12:35:58	154.00	154.50	154.00	+8.50	1	1445
12:34:35	153.50	154.00	154.00	+8.50	2	1444
12:31:25	153.50	154.00	154.00	+8.50	3	1442
12:31:25	153.50	154.00	154.00	+8.50	1	1439
12:29:12	153.50	154.00	154.00	+8.50	1	1438
12:28:23	154.00	154.50	154.00	+8.50	2	1437
12:27:05	154.00	154.50	154.00	+8.50	1	1435
12:27:00	154.00	154.50	154.00	+8.50	1	1434
12:24:47	154.00	154.50	154.00	+8.50	1	1433
12:24:43	154.00	154.50	154.00	+8.50	1	1432
12:24:20	154.00	154.50	154.00	+8.50	1	1431
12:23:03	154.00	154.50	154.00	+8.50	1	1430
12:19:17	154.50	155.00	154.50	+9.00	1	1429
12:19:17	154.50	155.00	154.50	+9.00	1	1428
12:19:17	154.50	155.00	154.50	+9.00	3	1427
12:17:45	154.50	155.00	155.00	+9.50	1	1424
12:13:26	155.00	155.50	155.00	+9.50	1	1423
12:12:02	155.00	155.50	155.00	+9.50	1	1422
12:12:00	155.00	155.50	155.00	+9.50	1	1421
12:11:50	154.50	155.50	155.50	+10.00	1	1420
12:06:58	154.50	155.00	155.00	+9.50	1	1419
12:06:36	154.50	155.00	155.00	+9.50	1	1418
12:06:25	154.50	155.00	155.00	+9.50	1	1417
12:05:49	154.50	155.00	155.00	+9.50	1	1416
12:04:19	154.50	155.00	155.00	+9.50	1	1415
12:03:56	154.50	155.00	155.00	+9.50	1	1414
12:03:53	154.50	155.00	155.00	+9.50	1	1413
12:03:49	154.50	155.00	155.00	+9.50	1	1412
12:03:37	154.50	155.00	155.00	+9.50	1	1411
12:02:31	154.50	155.00	155.00	+9.50	1	1410
11:59:30	154.50	155.00	155.00	+9.50	1	1409
11:54:20	154.00	155.00	155.00	+9.50	1	1408
11:53:17	154.00	155.00	155.00	+9.50	2	1407
11:51:38	154.50	155.00	154.50	+9.00	4	1405
11:51:26	154.50	155.00	155.00	+9.50	4	1401
11:50:41	154.50	155.00	155.00	+9.50	1	1397
11:47:43	154.50	155.00	154.50	+9.00	1	1396
11:41:26	155.00	155.50	155.00	+9.50	3	1395
11:40:17	155.00	155.50	155.00	+9.50	2	1392
11:40:00	155.00	155.50	155.00	+9.50	2	1390
11:37:30	155.00	156.00	155.00	+9.50	2	1388
11:37:25	155.50	156.00	155.50	+10.00	1	1386
11:37:24	155.50	156.00	155.50	+10.00	1	1385
11:37:00	155.00	155.50	155.50	+10.00	1	1384
11:36:55	155.00	155.50	155.50	+10.00	1	1383
11:36:55	155.00	155.50	155.50	+10.00	1	1382
11:36:55	155.00	155.50	155.50	+10.00	1	1381
11:36:39	155.00	155.50	155.00	+9.50	1	1380
11:34:18	154.50	155.00	155.00	+9.50	2	1379
11:30:38	155.00	155.50	155.00	+9.50	3	1377
11:29:42	155.00	155.50	155.50	+10.00	2	1374
11:29:29	155.50	156.50	155.50	+10.00	1	1372
11:29:29	155.50	156.50	155.50	+10.00	5	1371
11:29:16	156.00	156.50	156.00	+10.50	1	1366
11:29:14	155.50	156.00	156.00	+10.50	1	1365
11:29:03	155.50	156.00	156.00	+10.50	1	1364
11:29:03	155.50	156.00	156.00	+10.50	1	1363
11:28:59	155.50	156.00	156.00	+10.50	1	1362
11:28:53	155.00	155.50	155.50	+10.00	5	1361
11:28:31	155.00	155.50	155.00	+9.50	2	1356
11:26:25	154.50	155.00	155.00	+9.50	1	1354
11:26:25	154.50	155.00	155.00	+9.50	1	1353
11:26:20	154.50	155.00	155.00	+9.50	2	1352
11:25:19	154.50	155.00	155.00	+9.50	1	1350
11:23:50	154.00	154.50	154.50	+9.00	1	1349
11:22:48	153.50	154.00	154.00	+8.50	1	1348
11:22:40	153.50	154.50	153.50	+8.00	1	1347
11:22:38	153.50	154.50	154.50	+9.00	1	1346
11:22:36	153.50	154.50	153.50	+8.00	1	1345
11:22:33	153.50	155.00	153.50	+8.00	1	1344
11:22:26	153.50	154.00	154.00	+8.50	1	1343
11:22:24	153.50	154.50	154.50	+9.00	1	1342
11:22:05	154.00	155.00	154.00	+8.50	3	1341
11:21:42	154.50	155.00	154.50	+9.00	2	1338
11:21:35	154.50	155.50	154.50	+9.00	2	1336
11:21:28	154.50	155.00	155.00	+9.50	1	1334
11:21:11	155.00	155.50	155.00	+9.50	1	1333
11:20:40	154.50	155.00	155.00	+9.50	1	1332
11:19:51	155.00	155.50	155.00	+9.50	1	1331
11:19:38	154.50	155.00	155.00	+9.50	1	1330
11:19:38	154.50	155.00	155.00	+9.50	1	1329
11:19:38	154.50	155.00	155.00	+9.50	2	1328
11:19:32	154.50	155.00	155.00	+9.50	1	1326
11:19:26	154.50	155.00	155.00	+9.50	2	1325
11:19:25	154.00	154.50	154.50	+9.00	1	1323
11:19:23	153.50	154.00	154.00	+8.50	5	1322
11:19:23	153.50	154.00	154.00	+8.50	9	1317
11:19:23	153.50	154.00	154.00	+8.50	8	1308
11:19:23	153.50	154.00	154.00	+8.50	8	1300
11:19:20	153.50	154.00	154.00	+8.50	5	1292
11:17:37	153.00	154.00	154.00	+8.50	2	1287
11:17:31	153.50	154.00	154.00	+8.50	2	1285
11:16:43	152.50	153.00	153.00	+7.50	1	1283
11:16:38	152.50	153.00	152.50	+7.00	3	1282
11:15:00	152.00	153.00	153.00	+7.50	2	1279
11:14:53	152.50	153.00	152.50	+7.00	1	1277
11:14:32	152.50	153.50	152.50	+7.00	1	1276
11:14:19	152.50	153.50	152.50	+7.00	1	1275
11:14:16	152.50	153.50	152.50	+7.00	1	1274
11:14:12	152.50	153.00	153.00	+7.50	1	1273
11:13:51	152.50	153.00	152.50	+7.00	1	1272
11:13:41	152.50	153.00	153.00	+7.50	1	1271
11:13:28	152.00	153.00	153.00	+7.50	3	1270
11:13:09	153.00	153.50	153.00	+7.50	1	1267
11:12:46	152.50	153.50	152.50	+7.00	3	1266
11:12:00	153.00	153.50	153.00	+7.50	1	1263
11:08:32	153.50	154.00	153.50	+8.00	1	1262
11:06:43	153.00	153.50	153.50	+8.00	1	1261
11:05:23	153.50	154.50	153.50	+8.00	1	1260
11:04:00	152.50	153.50	153.50	+8.00	3	1259
11:04:00	152.50	153.00	153.00	+7.50	3	1256
11:03:27	152.50	153.00	153.00	+7.50	1	1253
11:03:25	152.50	153.00	153.00	+7.50	1	1252
11:03:03	152.50	153.00	153.00	+7.50	4	1251
11:03:03	153.00	154.00	153.00	+7.50	6	1247
11:03:00	153.00	153.50	153.50	+8.00	1	1241
11:02:33	153.00	153.50	153.50	+8.00	1	1240
11:02:33	153.50	154.00	153.50	+8.00	1	1239
11:02:28	153.50	154.00	153.50	+8.00	1	1238
11:01:34	154.00	154.50	154.00	+8.50	1	1237
11:01:29	154.00	154.50	154.00	+8.50	3	1236
11:01:21	154.00	154.50	154.00	+8.50	1	1233
11:00:26	154.50	155.00	154.50	+9.00	2	1232
10:59:11	154.50	155.00	154.50	+9.00	1	1230
10:58:36	154.50	155.00	154.50	+9.00	1	1229
10:56:11	154.50	155.00	155.00	+9.50	1	1228
10:54:31	154.00	155.00	155.00	+9.50	1	1227
10:54:12	154.00	154.50	154.50	+9.00	2	1226
10:53:31	154.50	155.50	154.50	+9.00	3	1224
10:53:13	155.00	155.50	155.00	+9.50	1	1221
10:53:06	155.00	155.50	155.00	+9.50	1	1220
10:52:04	155.00	156.00	155.00	+9.50	3	1219
10:51:45	155.00	155.50	155.50	+10.00	1	1216
10:51:37	155.00	155.50	155.50	+10.00	1	1215
10:51:37	155.00	155.50	155.50	+10.00	1	1214
10:51:19	155.00	155.50	155.50	+10.00	1	1213
10:50:58	154.50	155.00	155.00	+9.50	2	1212
10:50:05	154.50	155.00	154.50	+9.00	1	1210
10:50:05	154.50	155.00	155.00	+9.50	1	1209
10:49:28	154.50	155.00	155.00	+9.50	1	1208
10:48:49	155.00	155.50	155.00	+9.50	5	1207
10:48:49	154.50	155.00	155.00	+9.50	3	1202
10:48:44	155.00	155.50	155.00	+9.50	10	1199
10:48:32	155.00	155.50	155.00	+9.50	1	1189
10:48:31	154.50	155.00	155.00	+9.50	1	1188
10:48:29	155.00	155.50	155.00	+9.50	1	1187
10:48:23	155.00	155.50	155.00	+9.50	1	1186
10:48:23	154.50	155.00	155.50	+10.00	3	1185
10:48:23	154.50	155.00	155.00	+9.50	2	1182
10:48:18	154.50	155.00	155.00	+9.50	1	1180
10:48:02	154.00	154.50	154.50	+9.00	2	1179
10:47:20	153.50	154.00	154.00	+8.50	5	1177
10:46:24	152.50	153.00	153.00	+7.50	1	1172
10:46:23	153.00	154.00	152.00	+6.50	2	1171
10:46:23	153.00	154.00	152.50	+7.00	8	1169
10:46:23	153.00	154.00	153.00	+7.50	4	1161
10:46:15	153.00	154.00	153.00	+7.50	1	1157
10:46:09	153.00	154.00	153.00	+7.50	1	1156
10:45:57	152.50	153.00	153.00	+7.50	5	1155
10:45:50	152.50	153.00	153.00	+7.50	1	1150
10:45:50	153.00	154.00	153.00	+7.50	4	1149
10:45:49	153.00	154.00	153.00	+7.50	1	1145
10:45:42	153.00	154.00	154.00	+8.50	1	1144
10:45:36	152.50	153.50	153.50	+8.00	5	1143
10:45:36	153.00	153.50	153.00	+7.50	1	1138
10:45:35	152.50	153.00	153.00	+7.50	1	1137
10:45:35	153.00	153.50	153.00	+7.50	5	1136
10:45:34	153.00	153.50	153.00	+7.50	1	1131
10:45:30	153.00	153.50	153.00	+7.50	2	1130
10:45:22	153.00	154.00	153.00	+7.50	5	1128
10:45:18	153.00	154.00	153.00	+7.50	2	1123
10:45:01	153.00	153.50	153.50	+8.00	2	1121
10:44:28	153.00	153.50	153.50	+8.00	1	1119
10:44:28	153.50	154.00	153.50	+8.00	4	1118
10:44:03	154.00	154.50	154.00	+8.50	1	1114
10:43:32	154.00	154.50	154.00	+8.50	1	1113
10:43:30	153.50	154.00	154.00	+8.50	1	1112
10:42:05	154.50	155.00	154.00	+8.50	12	1111
10:42:05	154.50	155.00	154.50	+9.00	3	1099
10:40:53	154.50	155.00	155.00	+9.50	1	1096
10:39:58	155.00	155.50	155.00	+9.50	4	1095
10:39:58	155.00	155.50	155.00	+9.50	2	1091
10:39:58	155.00	155.50	155.00	+9.50	1	1089
10:38:38	155.00	155.50	155.00	+9.50	1	1088
10:38:34	155.00	155.50	155.00	+9.50	1	1087
10:38:21	155.00	155.50	155.00	+9.50	2	1086
10:37:34	155.00	155.50	155.00	+9.50	1	1084
10:37:17	155.00	155.50	154.50	+9.00	1	1083
10:37:17	155.00	155.50	155.00	+9.50	3	1082
10:36:34	154.50	155.00	155.00	+9.50	1	1079
10:36:31	154.50	155.00	155.00	+9.50	2	1078
10:36:19	154.50	155.00	154.50	+9.00	1	1076
10:35:07	154.50	155.00	154.50	+9.00	2	1075
10:35:01	154.50	155.50	154.50	+9.00	1	1073
10:34:50	155.00	155.50	155.00	+9.50	1	1072
10:34:44	155.00	155.50	155.00	+9.50	1	1071
10:34:33	155.00	155.50	155.00	+9.50	1	1070
10:33:17	155.50	156.00	155.50	+10.00	1	1069
10:33:15	155.50	156.00	155.50	+10.00	1	1068
10:33:11	155.50	156.00	156.00	+10.50	1	1067
10:33:04	155.50	156.00	156.00	+10.50	1	1066
10:31:50	156.00	156.50	156.00	+10.50	1	1065
10:31:50	156.00	156.50	156.00	+10.50	1	1064
10:31:34	155.50	156.00	156.00	+10.50	1	1063
10:30:55	155.50	156.50	156.50	+11.00	1	1062
10:30:53	156.00	156.50	156.00	+10.50	2	1061
10:29:30	156.00	156.50	156.50	+11.00	1	1059
10:29:07	156.00	156.50	156.50	+11.00	1	1058
10:28:40	156.00	157.00	156.00	+10.50	1	1057
10:28:32	156.00	157.00	157.00	+11.50	1	1056
10:28:14	156.50	157.00	156.50	+11.00	1	1055
10:28:08	156.00	156.50	156.50	+11.00	2	1054
10:28:04	156.00	156.50	156.00	+10.50	1	1052
10:27:29	156.00	156.50	156.00	+10.50	2	1051
10:27:16	156.00	156.50	156.50	+11.00	2	1049
10:26:56	156.00	156.50	156.50	+11.00	1	1047
10:26:37	156.50	157.00	156.50	+11.00	3	1046
10:25:53	156.50	157.00	156.50	+11.00	1	1043
10:25:12	156.50	157.00	156.50	+11.00	1	1042
10:24:42	157.00	157.50	157.00	+11.50	1	1041
10:24:16	156.50	157.00	157.00	+11.50	2	1040
10:23:57	157.00	157.50	157.00	+11.50	9	1038
10:23:57	157.00	157.50	157.00	+11.50	1	1029
10:23:42	157.00	157.50	157.00	+11.50	1	1028
10:23:02	157.00	157.50	157.00	+11.50	2	1027
10:23:01	157.00	157.50	157.50	+12.00	2	1025
10:22:59	157.00	157.50	157.50	+12.00	1	1023
10:22:58	157.00	157.50	157.50	+12.00	1	1022
10:21:57	157.00	157.50	157.50	+12.00	1	1021
10:21:38	157.00	157.50	157.50	+12.00	2	1020
10:21:29	157.00	157.50	157.50	+12.00	1	1018
10:21:27	157.00	157.50	157.00	+11.50	2	1017
10:21:16	157.00	157.50	157.00	+11.50	1	1015
10:20:59	157.00	157.50	157.00	+11.50	2	1014
10:20:54	157.00	157.50	157.00	+11.50	1	1012
10:20:10	157.00	157.50	157.50	+12.00	1	1011
10:19:57	157.00	157.50	157.00	+11.50	1	1010
10:19:57	157.00	157.50	157.00	+11.50	1	1009
10:19:53	156.50	157.00	157.00	+11.50	10	1008
10:19:53	156.50	157.00	157.00	+11.50	1	998
10:19:53	156.50	157.00	156.50	+11.00	1	997
10:19:47	156.50	157.50	156.50	+11.00	1	996
10:19:38	157.00	157.50	157.00	+11.50	1	995
10:19:38	157.00	157.50	157.00	+11.50	1	994
10:19:38	157.00	157.50	157.00	+11.50	1	993
10:18:31	157.50	158.00	157.50	+12.00	2	992
10:18:14	157.50	159.00	157.50	+12.00	2	990
10:17:29	158.00	159.00	158.00	+12.50	4	988
10:17:20	158.50	159.00	158.50	+13.00	2	984
10:17:20	158.50	159.00	158.50	+13.00	5	982
10:17:01	159.00	159.50	159.00	+13.50	1	977
10:17:01	159.00	159.50	159.00	+13.50	1	976
10:16:43	158.50	159.00	159.50	+14.00	1	975
10:16:43	158.50	159.00	159.00	+13.50	1	974
10:16:16	159.00	159.50	159.00	+13.50	1	973
10:16:13	158.50	159.00	159.00	+13.50	1	972
10:15:54	158.50	159.50	159.50	+14.00	1	971
10:15:50	158.50	159.50	159.50	+14.00	5	970
10:15:46	158.50	159.50	159.50	+14.00	1	965
10:15:43	158.50	159.00	159.50	+14.00	9	964
10:15:43	158.50	159.00	159.00	+13.50	1	955
10:15:38	158.50	159.50	159.50	+14.00	1	954
10:15:36	159.00	159.50	159.00	+13.50	1	953
10:15:34	158.50	159.00	159.00	+13.50	2	952
10:15:34	158.50	159.00	159.00	+13.50	1	950
10:15:28	158.50	159.00	159.00	+13.50	1	949
10:15:24	158.50	159.00	158.50	+13.00	5	948
10:15:09	158.50	159.00	159.00	+13.50	2	943
10:14:54	158.50	159.00	158.50	+13.00	1	941
10:14:54	158.50	159.00	158.50	+13.00	1	940
10:14:50	158.50	159.00	158.50	+13.00	2	939
10:14:44	159.00	159.50	159.00	+13.50	10	937
10:14:29	159.00	159.50	159.00	+13.50	1	927
10:14:23	158.50	159.50	159.50	+14.00	5	926
10:14:20	158.50	159.50	159.50	+14.00	1	921
10:14:20	158.50	159.50	159.50	+14.00	1	920
10:14:18	158.50	159.50	159.50	+14.00	1	919
10:14:16	158.50	159.50	159.50	+14.00	1	918
10:14:09	159.00	159.50	159.00	+13.50	2	917
10:14:09	158.50	159.00	159.00	+13.50	1	915
10:14:06	159.00	159.50	159.00	+13.50	3	914
10:14:02	159.00	159.50	159.00	+13.50	1	911
10:14:01	158.50	159.00	159.00	+13.50	5	910
10:14:01	158.50	159.00	159.00	+13.50	1	905
10:13:44	158.00	159.00	159.00	+13.50	2	904
10:13:31	158.50	159.00	158.50	+13.00	2	902
10:13:25	158.00	159.00	159.00	+13.50	1	900
10:13:24	158.00	159.00	159.00	+13.50	1	899
10:13:19	158.50	159.00	158.50	+13.00	2	898
10:12:42	157.50	158.50	158.50	+13.00	1	896
10:12:40	157.50	158.50	158.50	+13.00	1	895
10:12:36	158.00	158.50	158.00	+12.50	2	894
10:12:36	158.00	158.50	158.00	+12.50	10	892
10:12:08	158.50	159.00	158.50	+13.00	1	882
10:12:00	158.00	159.00	159.00	+13.50	1	881
10:11:56	158.00	159.00	159.00	+13.50	6	880
10:11:54	158.50	159.00	158.50	+13.00	1	874
10:11:51	158.50	159.00	158.50	+13.00	1	873
10:11:51	158.50	159.00	158.50	+13.00	1	872
10:11:10	158.00	159.00	158.00	+12.50	1	871
10:11:07	158.00	159.00	159.00	+13.50	2	870
10:11:03	158.00	159.00	159.00	+13.50	2	868
10:10:56	158.00	159.00	159.00	+13.50	2	866
10:10:55	158.50	159.00	158.50	+13.00	1	864
10:10:54	158.50	159.50	159.50	+14.00	2	863
10:10:54	158.50	159.00	159.00	+13.50	3	861
10:10:53	158.50	159.00	159.00	+13.50	1	858
10:10:53	158.50	159.00	159.00	+13.50	2	857
10:10:53	158.00	158.50	159.00	+13.50	6	855
10:10:53	158.00	158.50	158.50	+13.00	4	849
10:10:52	157.50	158.00	158.00	+12.50	2	845
10:10:52	157.50	158.00	158.00	+12.50	1	843
10:10:50	157.50	158.00	158.00	+12.50	1	842
10:10:49	157.50	158.00	158.00	+12.50	1	841
10:10:43	157.50	158.00	158.00	+12.50	1	840
10:10:39	157.50	158.00	158.00	+12.50	1	839
10:10:37	157.50	158.00	158.00	+12.50	1	838
10:10:37	157.50	158.00	158.00	+12.50	1	837
10:10:37	157.50	158.00	158.00	+12.50	5	836
10:10:34	157.50	158.00	157.50	+12.00	1	831
10:10:32	157.00	157.50	157.50	+12.00	1	830
10:10:32	157.00	157.50	157.50	+12.00	1	829
10:10:27	157.00	157.50	157.50	+12.00	1	828
10:10:26	157.00	157.50	157.50	+12.00	1	827
10:10:26	157.00	157.50	157.50	+12.00	1	826
10:10:26	157.00	157.50	157.50	+12.00	3	825
10:10:26	156.50	157.00	157.00	+11.50	1	822
10:10:26	155.50	156.00	157.00	+11.50	15	821
10:10:19	156.00	156.50	156.50	+11.00	8	806
10:10:00	155.50	156.00	156.00	+10.50	1	798
10:09:49	155.50	156.00	156.00	+10.50	1	797
10:09:27	155.50	156.00	156.00	+10.50	1	796
10:09:14	155.50	156.00	156.00	+10.50	1	795
10:09:14	155.50	156.00	156.00	+10.50	3	794
10:09:14	155.50	156.00	156.00	+10.50	2	791
10:09:14	155.50	156.00	156.00	+10.50	2	789
10:08:10	155.50	156.00	155.50	+10.00	1	787
10:06:43	155.50	156.00	155.50	+10.00	1	786
10:06:43	154.50	155.50	155.50	+10.00	12	785
10:06:38	154.50	155.50	155.50	+10.00	1	773
10:06:32	154.00	155.00	155.00	+9.50	1	772
10:06:32	153.50	154.50	154.50	+9.00	6	771
10:06:32	153.50	154.50	154.50	+9.00	1	765
10:06:32	153.50	154.00	154.00	+8.50	1	764
10:06:28	154.00	154.50	154.00	+8.50	1	763
10:06:26	154.00	154.50	154.00	+8.50	1	762
10:06:26	154.00	154.50	154.00	+8.50	1	761
10:05:23	154.00	154.50	154.00	+8.50	1	760
10:05:19	154.00	154.50	154.00	+8.50	1	759
10:05:15	154.00	154.50	154.00	+8.50	1	758
10:05:14	154.00	154.50	154.00	+8.50	1	757
10:05:13	154.00	154.50	154.00	+8.50	2	756
10:04:45	154.00	154.50	154.50	+9.00	2	754
10:04:45	154.50	155.50	154.50	+9.00	3	752
10:04:42	154.50	155.50	154.50	+9.00	2	749
10:04:40	154.50	155.00	155.00	+9.50	1	747
10:04:05	154.00	155.00	155.00	+9.50	1	746
10:03:39	154.50	155.50	154.50	+9.00	1	745
10:02:36	155.50	156.00	155.50	+10.00	1	744
10:02:16	154.50	155.50	155.50	+10.00	1	743
10:02:15	154.50	155.00	155.00	+9.50	2	742
10:01:53	155.50	156.00	155.50	+10.00	1	740
10:01:29	155.00	155.50	155.50	+10.00	1	739
10:01:20	154.50	155.00	155.00	+9.50	1	738
10:01:09	154.00	154.50	154.50	+9.00	2	737
10:00:53	154.00	154.50	154.50	+9.00	1	735
10:00:07	154.50	155.50	154.50	+9.00	1	734
09:59:42	154.50	155.50	154.50	+9.00	1	733
09:59:33	154.50	155.00	155.00	+9.50	1	732
09:59:15	154.50	155.50	155.50	+10.00	1	731
09:59:08	154.50	155.50	155.50	+10.00	3	730
09:59:04	155.00	155.50	155.00	+9.50	1	727
09:59:04	155.00	155.50	155.00	+9.50	1	726
09:58:57	155.00	155.50	155.00	+9.50	1	725
09:58:54	155.00	155.50	155.50	+10.00	1	724
09:58:29	155.50	156.00	155.50	+10.00	4	723
09:57:50	155.50	156.50	155.50	+10.00	1	719
09:57:34	156.00	156.50	156.00	+10.50	1	718
09:57:34	155.50	156.00	156.50	+11.00	1	717
09:57:34	155.50	156.00	156.00	+10.50	1	716
09:56:51	155.00	156.00	156.00	+10.50	3	715
09:56:47	155.00	155.50	156.00	+10.50	3	712
09:56:47	155.00	155.50	155.50	+10.00	3	709
09:56:15	155.00	155.50	155.50	+10.00	1	706
09:56:00	155.00	155.50	155.50	+10.00	1	705
09:55:34	154.50	155.50	155.50	+10.00	4	704
09:55:33	154.00	155.00	155.00	+9.50	1	700
09:55:33	154.00	155.00	155.00	+9.50	1	699
09:55:33	154.00	154.50	154.50	+9.00	1	698
09:55:15	153.50	154.00	154.00	+8.50	1	697
09:55:13	154.00	154.50	154.00	+8.50	1	696
09:54:56	154.00	155.00	154.00	+8.50	1	695
09:54:18	154.00	155.00	154.00	+8.50	1	694
09:53:35	154.50	155.00	154.50	+9.00	2	693
09:53:23	155.00	155.50	155.00	+9.50	1	691
09:53:04	154.50	155.50	155.50	+10.00	1	690
09:51:25	154.50	155.00	155.00	+9.50	2	689
09:51:25	154.00	155.00	155.00	+9.50	1	687
09:50:58	154.00	154.50	154.50	+9.00	1	686
09:50:28	154.00	154.50	154.50	+9.00	1	685
09:50:28	154.50	155.00	154.50	+9.00	1	684
09:50:12	154.50	155.00	154.50	+9.00	1	683
09:49:57	154.50	155.00	155.00	+9.50	1	682
09:48:02	155.50	156.00	155.50	+10.00	7	681
09:47:28	156.00	156.50	156.00	+10.50	1	674
09:47:24	156.00	156.50	156.00	+10.50	1	673
09:47:19	155.50	156.00	156.00	+10.50	1	672
09:47:14	156.00	156.50	156.00	+10.50	1	671
09:46:56	156.00	156.50	156.00	+10.50	1	670
09:46:56	155.50	156.00	156.00	+10.50	4	669
09:46:31	155.50	156.00	156.00	+10.50	1	665
09:45:52	155.50	156.00	156.00	+10.50	1	664
09:45:26	156.00	156.50	156.00	+10.50	2	663
09:45:23	156.00	156.50	156.00	+10.50	2	661
09:45:13	155.50	156.50	155.50	+10.00	1	659
09:45:04	155.50	156.00	156.00	+10.50	2	658
09:44:59	155.50	156.00	155.50	+10.00	5	656
09:44:58	155.50	156.00	156.00	+10.50	2	651
09:44:58	155.50	156.00	156.00	+10.50	2	649
09:44:49	155.50	156.00	156.00	+10.50	2	647
09:44:48	155.50	156.00	156.00	+10.50	2	645
09:44:48	155.50	156.00	156.00	+10.50	2	643
09:44:48	154.00	154.50	155.50	+10.00	8	641
09:44:48	154.00	154.50	155.00	+9.50	8	633
09:44:48	154.00	154.50	154.50	+9.00	4	625
09:44:41	154.00	154.50	154.00	+8.50	5	621
09:44:31	154.00	154.50	154.50	+9.00	1	616
09:44:08	154.00	154.50	154.50	+9.00	2	615
09:43:44	153.50	154.00	154.00	+8.50	1	613
09:43:44	154.00	155.00	154.00	+8.50	8	612
09:43:25	154.50	155.00	154.50	+9.00	1	604
09:43:25	155.00	155.50	155.00	+9.50	5	603
09:43:19	155.50	156.00	155.50	+10.00	1	598
09:43:14	155.00	155.50	155.50	+10.00	1	597
09:43:04	155.00	155.50	155.50	+10.00	3	596
09:43:03	154.50	155.50	155.50	+10.00	1	593
09:43:01	154.50	155.50	154.50	+9.00	1	592
09:42:57	154.00	155.00	155.00	+9.50	2	591
09:42:57	154.00	155.00	155.00	+9.50	10	589
09:42:47	154.00	154.50	154.50	+9.00	6	579
09:42:47	153.00	153.50	154.00	+8.50	37	573
09:42:47	153.00	153.50	153.50	+8.00	2	536
09:42:34	153.00	153.50	153.50	+8.00	1	534
09:42:23	153.00	153.50	153.50	+8.00	3	533
09:42:21	152.50	153.00	153.00	+7.50	3	530
09:42:18	152.50	153.00	153.00	+7.50	1	527
09:42:15	152.50	153.00	153.00	+7.50	1	526
09:42:11	152.50	153.00	153.00	+7.50	1	525
09:41:40	152.00	152.50	152.50	+7.00	5	524
09:41:05	151.50	152.50	153.00	+7.50	3	519
09:41:05	151.50	152.50	152.50	+7.00	5	516
09:40:57	152.00	152.50	152.00	+6.50	1	511
09:40:48	152.00	152.50	152.50	+7.00	2	510
09:40:27	151.50	152.00	152.00	+6.50	2	508
09:40:23	152.00	152.50	152.00	+6.50	4	506
09:39:45	152.00	152.50	152.00	+6.50	1	502
09:38:48	152.00	152.50	152.50	+7.00	1	501
09:38:38	151.50	152.00	152.00	+6.50	1	500
09:38:34	151.50	152.00	152.00	+6.50	1	499
09:37:49	151.50	152.00	152.00	+6.50	1	498
09:37:31	151.50	152.50	152.50	+7.00	1	497
09:36:57	152.00	152.50	152.00	+6.50	4	496
09:36:57	152.00	152.50	152.00	+6.50	3	492
09:36:54	152.50	153.00	152.50	+7.00	1	489
09:36:23	152.50	153.00	152.50	+7.00	1	488
09:36:23	152.50	153.00	152.50	+7.00	1	487
09:36:07	152.00	152.50	152.50	+7.00	2	486
09:35:59	152.50	153.00	152.50	+7.00	3	484
09:35:35	152.00	152.50	152.50	+7.00	3	481
09:35:29	152.00	152.50	152.50	+7.00	1	478
09:35:20	152.00	152.50	152.50	+7.00	1	477
09:34:59	152.50	153.00	152.50	+7.00	4	476
09:34:51	152.50	153.00	152.50	+7.00	1	472
09:34:48	152.50	153.00	152.50	+7.00	2	471
09:34:47	152.50	153.00	153.00	+7.50	2	469
09:34:47	152.50	153.00	153.00	+7.50	1	467
09:34:39	152.50	153.00	152.50	+7.00	1	466
09:34:33	152.50	153.00	153.00	+7.50	2	465
09:34:22	152.50	153.00	153.00	+7.50	1	463
09:34:10	152.50	153.00	153.00	+7.50	1	462
09:33:35	152.50	153.00	153.00	+7.50	1	461
09:33:34	152.50	153.00	153.00	+7.50	5	460
09:33:33	152.00	152.50	152.50	+7.00	9	455
09:33:33	151.50	152.00	152.00	+6.50	8	446
09:33:33	150.50	151.00	151.50	+6.00	6	438
09:33:33	150.50	151.00	151.00	+5.50	10	432
09:33:24	150.50	151.00	151.00	+5.50	1	422
09:31:24	150.50	151.00	151.00	+5.50	1	421
09:31:08	150.50	151.00	150.50	+5.00	1	420
09:30:47	150.50	151.00	150.50	+5.00	1	419
09:30:32	150.50	151.00	150.50	+5.00	1	418
09:29:55	150.50	151.00	151.00	+5.50	1	417
09:29:04	150.50	151.00	150.50	+5.00	1	416
09:29:03	150.00	150.50	150.50	+5.00	5	415
09:28:45	150.00	150.50	150.00	+4.50	2	410
09:28:30	150.50	151.00	150.50	+5.00	9	408
09:26:58	150.50	151.00	151.00	+5.50	1	399
09:26:47	151.00	151.50	151.00	+5.50	4	398
09:26:34	151.00	151.50	151.00	+5.50	3	394
09:26:21	151.00	151.50	151.00	+5.50	2	391
09:26:04	151.00	151.50	151.00	+5.50	1	389
09:26:00	151.00	151.50	151.50	+6.00	1	388
09:25:40	151.00	151.50	151.50	+6.00	1	387
09:25:29	151.00	151.50	151.50	+6.00	1	386
09:25:16	151.00	151.50	151.50	+6.00	3	385
09:25:16	151.00	151.50	151.50	+6.00	1	382
09:25:00	151.00	151.50	151.50	+6.00	1	381
09:24:41	151.00	151.50	151.50	+6.00	1	380
09:24:35	151.00	151.50	151.50	+6.00	1	379
09:24:20	151.00	151.50	151.00	+5.50	1	378
09:23:56	150.50	151.00	151.00	+5.50	1	377
09:23:56	151.00	151.50	151.00	+5.50	1	376
09:23:50	151.00	151.50	151.00	+5.50	1	375
09:23:39	151.00	151.50	151.50	+6.00	1	374
09:23:36	151.00	151.50	151.50	+6.00	1	373
09:23:21	151.00	151.50	151.50	+6.00	1	372
09:22:53	151.00	152.00	151.50	+6.00	1	371
09:22:40	151.00	151.50	151.00	+5.50	1	370
09:22:30	151.00	151.50	151.00	+5.50	1	369
09:22:23	151.00	151.50	151.00	+5.50	1	368
09:22:17	151.00	151.50	151.00	+5.50	2	367
09:22:10	151.00	151.50	151.50	+6.00	1	365
09:22:05	151.50	152.00	151.50	+6.00	1	364
09:22:00	151.00	151.50	151.50	+6.00	1	363
09:21:59	151.50	152.00	151.50	+6.00	4	362
09:21:35	151.00	151.50	151.50	+6.00	3	358
09:21:35	151.00	151.50	151.50	+6.00	3	355
09:21:26	150.50	151.00	151.00	+5.50	2	352
09:21:23	150.50	151.00	151.00	+5.50	1	350
09:21:06	150.50	151.00	151.00	+5.50	1	349
09:20:59	151.00	151.50	151.00	+5.50	1	348
09:20:48	150.50	151.00	151.00	+5.50	3	347
09:19:40	151.00	151.50	151.00	+5.50	1	344
09:19:39	151.00	151.50	151.00	+5.50	1	343
09:19:39	151.00	151.50	151.00	+5.50	1	342
09:19:36	151.00	151.50	151.00	+5.50	5	341
09:19:27	151.00	151.50	151.00	+5.50	3	336
09:18:45	151.00	151.50	151.00	+5.50	1	333
09:18:29	151.00	151.50	151.50	+6.00	3	332
09:18:03	151.50	152.00	151.50	+6.00	1	329
09:18:01	151.50	152.00	151.50	+6.00	1	328
09:17:58	151.50	152.00	152.00	+6.50	1	327
09:17:40	151.00	152.00	152.00	+6.50	1	326
09:17:26	151.00	152.00	152.00	+6.50	1	325
09:17:05	151.00	152.00	152.00	+6.50	1	324
09:17:01	151.50	152.00	151.50	+6.00	5	323
09:16:46	151.50	152.00	152.00	+6.50	1	318
09:16:33	151.50	152.00	152.00	+6.50	1	317
09:16:33	151.50	152.00	152.00	+6.50	5	316
09:16:30	151.50	152.00	152.00	+6.50	1	311
09:16:30	151.50	152.00	151.50	+6.00	2	310
09:16:00	151.00	151.50	151.50	+6.00	5	308
09:16:00	151.00	151.50	151.50	+6.00	1	303
09:16:00	151.00	151.50	151.50	+6.00	1	302
09:15:59	151.00	151.50	151.50	+6.00	1	301
09:15:54	151.00	151.50	151.50	+6.00	3	300
09:15:43	150.50	151.00	151.00	+5.50	4	297
09:15:43	150.50	151.00	151.00	+5.50	2	293
09:15:43	150.50	151.00	151.00	+5.50	2	291
09:15:43	150.50	151.00	151.00	+5.50	2	289
09:15:43	150.50	151.00	151.00	+5.50	20	287
09:15:42	150.00	150.50	150.50	+5.00	2	267
09:15:41	149.50	150.00	150.00	+4.50	5	265
09:15:28	149.50	150.00	149.50	+4.00	5	260
09:15:07	149.50	150.00	149.50	+4.00	1	255
09:15:06	149.50	150.00	149.50	+4.00	1	254
09:14:54	149.50	150.00	149.50	+4.00	1	253
09:14:43	149.50	150.50	149.50	+4.00	1	252
09:14:30	149.50	150.00	150.00	+4.50	2	251
09:14:27	150.00	150.50	150.00	+4.50	1	249
09:14:15	150.00	150.50	150.00	+4.50	1	248
09:14:14	150.00	150.50	150.00	+4.50	2	247
09:14:07	150.00	150.50	150.00	+4.50	5	245
09:13:40	150.50	151.00	150.50	+5.00	1	240
09:13:38	150.50	151.00	150.50	+5.00	8	239
09:13:36	151.00	151.50	151.00	+5.50	3	231
09:13:35	151.00	151.50	151.00	+5.50	1	228
09:13:28	151.00	151.50	151.00	+5.50	1	227
09:13:25	151.00	151.50	151.00	+5.50	1	226
09:13:18	151.00	151.50	151.00	+5.50	1	225
09:13:12	151.00	151.50	151.00	+5.50	2	224
09:13:07	151.00	151.50	151.00	+5.50	2	222
09:11:36	150.50	151.00	151.00	+5.50	3	220
09:11:29	150.50	151.00	151.00	+5.50	1	217
09:11:22	151.00	151.50	151.00	+5.50	2	216
09:11:05	150.50	151.00	151.00	+5.50	3	214
09:11:02	150.50	151.00	151.00	+5.50	1	211
09:10:59	150.50	151.00	151.00	+5.50	5	210
09:10:56	150.50	151.00	151.00	+5.50	2	205
09:10:29	150.50	151.00	151.00	+5.50	1	203
09:10:28	150.50	151.00	151.00	+5.50	1	202
09:10:23	150.50	151.00	151.00	+5.50	1	201
09:10:23	150.50	151.00	150.50	+5.00	3	200
09:10:17	150.50	151.00	151.00	+5.50	1	197
09:10:06	149.50	150.50	150.50	+5.00	5	196
09:10:00	150.00	150.50	150.00	+4.50	1	191
09:10:00	150.50	151.50	150.50	+5.00	3	190
09:09:52	150.50	151.50	151.50	+6.00	1	187
09:09:48	151.00	151.50	151.00	+5.50	3	186
09:09:48	151.00	151.50	151.50	+6.00	1	183
09:09:28	151.00	152.00	152.00	+6.50	1	182
09:09:22	150.50	152.00	152.00	+6.50	1	181
09:09:22	150.00	151.00	152.00	+6.50	3	180
09:09:22	150.00	151.00	151.50	+6.00	2	177
09:09:22	150.00	151.00	151.00	+5.50	5	175
09:09:21	149.50	150.50	150.50	+5.00	5	170
09:09:18	150.00	150.50	150.00	+4.50	1	165
09:08:59	150.00	150.50	150.50	+5.00	1	164
09:08:51	150.00	150.50	150.00	+4.50	1	163
09:08:46	150.00	151.00	150.00	+4.50	1	162
09:08:32	150.00	150.50	150.00	+4.50	1	161
09:08:32	150.00	150.50	150.00	+4.50	2	160
09:08:13	149.50	150.00	150.00	+4.50	5	158
09:08:12	150.00	150.50	150.00	+4.50	15	153
09:08:12	150.00	150.50	150.00	+4.50	3	138
09:08:02	150.50	151.00	150.50	+5.00	1	135
09:07:59	150.50	151.00	150.50	+5.00	1	134
09:07:53	150.00	151.00	151.00	+5.50	1	133
09:07:42	150.50	151.00	150.50	+5.00	1	132
09:07:39	150.00	151.00	151.00	+5.50	1	131
09:07:37	150.50	151.00	150.50	+5.00	1	130
09:07:30	150.00	151.00	151.00	+5.50	2	129
09:07:28	150.50	151.00	150.50	+5.00	4	127
09:07:28	150.50	151.00	150.50	+5.00	1	123
09:07:23	160.00	--	151.00	+5.50	1	122
09:07:13	150.50	151.00	151.00	+5.50	1	121
09:07:13	150.50	151.00	150.50	+5.00	2	120
09:07:04	150.00	150.50	150.50	+5.00	2	118
09:07:04	150.00	150.50	150.50	+5.00	5	116
09:07:00	150.00	150.50	150.50	+5.00	1	111
09:06:58	150.00	150.50	150.50	+5.00	3	110
09:06:52	150.00	150.50	150.50	+5.00	1	107
09:06:47	150.00	150.50	150.50	+5.00	1	106
09:06:35	150.00	150.50	150.00	+4.50	2	105
09:06:21	149.50	150.00	150.00	+4.50	1	103
09:06:20	149.50	150.50	150.50	+5.00	1	102
09:06:03	149.50	150.00	149.50	+4.00	2	101
09:06:02	150.00	150.50	150.00	+4.50	1	99
09:06:01	150.00	150.50	150.00	+4.50	1	98
09:05:55	150.00	150.50	150.00	+4.50	1	97
09:05:54	149.50	150.00	150.00	+4.50	1	96
09:05:53	150.00	150.50	150.00	+4.50	1	95
09:05:48	149.50	150.50	150.50	+5.00	1	94
09:05:43	150.50	151.00	150.50	+5.00	5	93
09:05:41	149.50	150.50	150.50	+5.00	1	88
09:05:41	150.00	150.50	150.00	+4.50	2	87
09:05:37	150.50	151.00	150.50	+5.00	1	85
09:05:34	150.00	150.50	150.50	+5.00	1	84
09:05:33	150.50	151.00	150.50	+5.00	1	83
09:05:32	160.00	--	151.00	+5.50	13	82
09:03:32	149.50	150.00	150.50	+5.00	2	69
09:03:32	149.50	150.00	150.00	+4.50	1	67
09:03:32	149.50	150.00	150.00	+4.50	1	66
09:03:32	149.50	150.00	150.00	+4.50	1	65
09:03:31	149.50	150.00	150.00	+4.50	1	64
09:03:31	149.50	150.00	150.00	+4.50	1	63
09:03:30	149.50	150.00	150.00	+4.50	1	62
09:03:25	149.50	150.00	150.00	+4.50	4	61
09:03:25	149.50	150.00	150.00	+4.50	1	57
09:03:25	149.50	150.00	150.00	+4.50	3	56
09:03:22	149.50	150.00	149.50	+4.00	1	53
09:03:07	149.00	149.50	149.50	+4.00	3	52
09:03:07	149.00	149.50	149.50	+4.00	2	49
09:03:07	148.50	149.00	149.00	+3.50	1	47
09:03:07	148.50	149.00	149.00	+3.50	2	46
09:03:05	148.50	149.00	148.50	+3.00	1	44
09:02:59	148.50	149.00	148.50	+3.00	1	43
09:02:58	148.00	149.00	149.00	+3.50	2	42
09:02:56	148.00	148.50	148.50	+3.00	1	40
09:02:56	148.00	148.50	148.50	+3.00	1	39
09:02:54	148.00	148.50	148.50	+3.00	1	38
09:02:53	148.00	149.00	149.00	+3.50	1	37
09:02:41	147.50	148.50	148.50	+3.00	1	36
09:02:41	147.50	148.00	148.00	+2.50	2	35
09:02:21	147.00	148.00	148.00	+2.50	1	33
09:02:14	146.50	148.00	148.00	+2.50	1	32
09:02:04	146.50	147.50	147.50	+2.00	1	31
09:02:04	146.00	147.00	147.00	+1.50	4	30
09:01:54	146.00	146.50	146.50	+1.00	1	26
09:01:54	146.00	146.50	146.50	+1.00	2	25
09:01:54	146.00	146.50	146.50	+1.00	1	23
09:01:02	144.50	145.00	145.00	-0.50	1	22
09:00:45	145.50	146.00	145.50	0	1	21
09:00:45	144.00	145.50	145.50	0	4	20
09:00:41	145.00	146.00	145.00	-0.50	1	16
09:00:40	145.50	146.50	145.50	0	4	15
09:00:18	--	--	145.50	0	11	11

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技 Mobi 無線折疊滑鼠

MyCard 5000點虛擬點數卡

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

MyCard 3000點虛擬點數卡

PChome 購物儲值6,000元

MyCard 3290點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/512G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

MyCard 10000點虛擬點數卡

颱風巴威災情　台電全台逾3萬戶...

【專訪】把時間還給阿嬤　當科...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧颱風巴威災情逾13萬戶停電　台...
‧3重壓力齊聚新台幣摜破32元　台...
‧巴威颱風影響　新光三越10店遠...

加密貨幣

比特幣BTC	64211.80	1,017.44	1.61%
以太幣ETH	1811.41	66.94	3.84%
瑞波幣XRP	1.11	0.02	1.52%
比特幣現金BCH	246.92	9.16	3.85%
萊特幣LTC	45.16	1.39	3.19%
卡達幣ADA	0.169324	0.00	1.69%
波場幣TRX	0.330363	0.00	-0.46%
恆星幣XLM	0.191233	0.01	2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。