新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】台積電暫休兵記憶體接棒 台股開低翻紅漲近百點
熱門
中經院看信保2500億美元 財政可負擔且助攻投資
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
116.50
▼-0.50
-0.43%
3.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,629
116.50
298
117.00
35
117.50
119.50
116.50
117.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.50
117.00
116.50
-0.50
1
2629
13:30:00
116.50
117.00
116.50
-0.50
346
2628
13:24:59
116.50
117.50
116.50
-0.50
1
2282
13:24:16
117.00
117.50
117.00
0
1
2281
13:24:10
117.00
117.50
117.00
0
1
2280
13:23:59
117.00
117.50
117.00
0
1
2279
13:23:33
117.00
117.50
117.00
0
1
2278
13:23:00
116.50
117.50
116.50
-0.50
1
2277
13:23:00
116.50
117.00
117.00
0
4
2276
13:22:59
116.50
117.00
116.50
-0.50
1
2272
13:22:53
116.50
117.50
116.50
-0.50
1
2271
13:22:19
117.00
117.50
117.00
0
1
2270
13:22:15
117.00
117.50
117.00
0
1
2269
13:22:00
117.00
117.50
117.00
0
1
2268
13:21:59
117.00
117.50
117.00
0
1
2267
13:21:52
117.00
117.50
117.00
0
1
2266
13:21:44
117.00
117.50
117.00
0
1
2265
13:21:44
117.00
117.50
117.00
0
2
2264
13:21:40
117.00
117.50
117.00
0
3
2262
13:21:36
117.00
117.50
117.00
0
1
2259
13:21:15
117.00
117.50
117.00
0
1
2258
13:20:59
117.00
117.50
117.00
0
1
2257
13:20:54
117.00
117.50
117.00
0
1
2256
13:20:30
117.00
117.50
117.00
0
1
2255
13:20:19
117.00
117.50
117.00
0
1
2254
13:20:18
117.00
117.50
117.00
0
1
2253
13:20:04
117.00
117.50
117.00
0
1
2252
13:20:00
117.00
117.50
117.50
+0.50
1
2251
13:20:00
117.00
117.50
117.00
0
1
2250
13:19:57
117.00
117.50
117.00
0
1
2249
13:19:45
117.00
117.50
117.00
0
1
2248
13:19:42
117.00
117.50
117.00
0
1
2247
13:19:16
117.00
117.50
117.00
0
1
2246
13:19:01
117.00
117.50
117.00
0
1
2245
13:19:01
117.00
117.50
117.00
0
2
2244
13:18:59
117.00
117.50
117.00
0
1
2242
13:18:16
117.00
117.50
117.00
0
1
2241
13:18:00
117.00
117.50
117.00
0
1
2240
13:17:52
117.00
117.50
117.00
0
1
2239
13:17:45
117.00
117.50
117.00
0
2
2238
13:17:31
117.00
117.50
117.00
0
1
2236
13:17:29
117.00
117.50
117.50
+0.50
1
2235
13:17:24
117.00
117.50
117.00
0
1
2234
13:17:17
117.00
117.50
117.00
0
1
2233
13:17:04
117.00
117.50
117.00
0
1
2232
13:17:03
117.00
117.50
117.00
0
5
2231
13:16:59
117.00
117.50
117.00
0
1
2226
13:16:51
117.00
117.50
117.00
0
10
2225
13:16:47
117.00
117.50
117.00
0
1
2215
13:16:28
117.00
117.50
117.00
0
1
2214
13:16:25
117.00
117.50
117.50
+0.50
1
2213
13:16:08
117.00
117.50
117.50
+0.50
1
2212
13:16:02
117.00
117.50
117.00
0
1
2211
13:15:59
117.00
117.50
117.00
0
1
2210
13:15:17
117.00
117.50
117.00
0
1
2209
13:15:10
117.00
117.50
117.00
0
1
2208
13:14:59
117.00
117.50
117.00
0
1
2207
13:14:56
117.00
117.50
117.50
+0.50
1
2206
13:14:33
117.00
117.50
117.00
0
1
2205
13:14:14
117.00
117.50
117.00
0
1
2204
13:14:00
117.00
117.50
117.00
0
1
2203
13:13:53
117.00
117.50
117.00
0
1
2202
13:13:48
117.00
117.50
117.00
0
2
2201
13:13:15
116.50
117.00
117.00
0
1
2199
13:13:12
116.50
117.00
117.00
0
1
2198
13:13:03
116.50
117.00
116.50
-0.50
1
2197
13:13:00
116.50
117.00
116.50
-0.50
1
2196
13:12:37
116.50
117.00
117.00
0
1
2195
13:12:36
116.50
117.00
116.50
-0.50
1
2194
13:12:33
116.50
117.00
117.00
0
3
2193
13:12:24
116.50
117.00
117.00
0
1
2190
13:12:19
116.50
117.00
116.50
-0.50
1
2189
13:12:00
116.50
117.00
116.50
-0.50
1
2188
13:11:34
116.50
117.00
116.50
-0.50
1
2187
13:11:20
116.50
117.00
116.50
-0.50
1
2186
13:10:59
116.50
117.50
116.50
-0.50
1
2185
13:10:49
116.50
117.50
116.50
-0.50
1
2184
13:10:34
117.00
117.50
117.00
0
6
2183
13:10:06
116.50
117.00
117.00
0
1
2177
13:10:05
117.00
117.50
117.00
0
1
2176
13:10:02
117.00
117.50
117.00
0
1
2175
13:10:02
117.00
117.50
117.00
0
1
2174
13:10:00
117.00
117.50
117.00
0
1
2173
13:09:51
117.00
117.50
117.50
+0.50
1
2172
13:09:32
117.00
117.50
117.50
+0.50
1
2171
13:09:20
117.00
117.50
117.00
0
1
2170
13:09:16
117.00
117.50
117.00
0
1
2169
13:09:08
116.50
117.00
117.00
0
1
2168
13:09:07
117.00
117.50
117.00
0
1
2167
13:09:00
117.00
117.50
117.00
0
1
2166
13:08:45
117.00
117.50
117.00
0
1
2165
13:08:44
117.00
117.50
117.00
0
1
2164
13:08:35
117.00
117.50
117.00
0
2
2163
13:08:19
117.00
117.50
117.50
+0.50
1
2161
13:07:59
117.00
117.50
117.00
0
1
2160
13:07:51
117.00
117.50
117.00
0
1
2159
13:07:28
117.00
117.50
117.00
0
1
2158
13:07:19
117.00
117.50
117.50
+0.50
1
2157
13:07:12
117.00
117.50
117.00
0
2
2156
13:07:06
117.00
117.50
117.00
0
1
2154
13:06:59
117.00
117.50
117.00
0
1
2153
13:06:53
117.00
117.50
117.50
+0.50
1
2152
13:06:48
116.50
117.50
116.50
-0.50
1
2151
13:06:48
117.00
117.50
117.00
0
1
2150
13:06:21
116.50
117.50
116.50
-0.50
1
2149
13:06:11
116.50
117.50
116.50
-0.50
1
2148
13:06:01
116.50
117.00
117.00
0
1
2147
13:05:59
116.50
117.50
116.50
-0.50
1
2146
13:05:50
116.50
117.00
117.00
0
1
2145
13:05:50
116.50
117.00
117.00
0
1
2144
13:05:50
116.50
117.00
117.00
0
1
2143
13:05:37
116.50
117.50
116.50
-0.50
1
2142
13:05:20
116.50
117.00
117.00
0
1
2141
13:05:20
116.50
117.00
117.00
0
1
2140
13:05:12
117.00
117.50
117.00
0
3
2139
13:04:59
117.00
117.50
117.00
0
1
2136
13:04:53
117.00
117.50
117.00
0
1
2135
13:04:53
117.00
117.50
117.00
0
1
2134
13:04:52
117.00
117.50
117.00
0
1
2133
13:04:52
117.00
117.50
117.00
0
1
2132
13:04:47
117.00
117.50
117.50
+0.50
1
2131
13:04:23
117.00
117.50
117.00
0
1
2130
13:04:22
117.00
117.50
117.00
0
2
2129
13:04:12
117.00
117.50
117.00
0
7
2127
13:04:07
117.00
117.50
117.00
0
1
2120
13:03:59
117.00
117.50
117.00
0
1
2119
13:03:57
117.00
117.50
117.00
0
2
2118
13:03:57
117.00
117.50
117.00
0
1
2116
13:03:57
117.00
117.50
117.00
0
1
2115
13:03:37
116.50
117.00
117.00
0
5
2114
13:03:37
116.50
117.00
116.50
-0.50
2
2109
13:03:26
116.50
117.00
117.00
0
32
2107
13:03:22
116.50
117.00
116.50
-0.50
2
2075
13:03:14
116.50
117.00
117.00
0
1
2073
13:02:59
116.50
117.00
116.50
-0.50
1
2072
13:02:38
116.50
117.00
116.50
-0.50
1
2071
13:02:20
116.50
117.00
116.50
-0.50
1
2070
13:02:14
116.50
117.00
117.00
0
1
2069
13:02:00
116.50
117.00
116.50
-0.50
1
2068
13:01:53
116.50
117.00
116.50
-0.50
1
2067
13:01:32
116.50
117.00
116.50
-0.50
1
2066
13:01:32
116.50
117.00
116.50
-0.50
2
2065
13:01:08
116.50
117.00
116.50
-0.50
1
2063
13:01:06
116.50
117.00
116.50
-0.50
1
2062
13:01:02
116.50
117.00
116.50
-0.50
1
2061
13:01:00
116.50
117.00
116.50
-0.50
1
2060
13:01:00
116.50
117.00
116.50
-0.50
1
2059
13:00:24
116.50
117.00
116.50
-0.50
1
2058
13:00:08
116.50
117.00
116.50
-0.50
4
2057
13:00:07
116.50
117.00
116.50
-0.50
1
2053
13:00:00
116.50
117.00
116.50
-0.50
1
2052
12:59:59
116.50
117.00
116.50
-0.50
1
2051
12:59:45
116.50
117.00
116.50
-0.50
1
2050
12:59:42
116.50
117.00
117.00
0
1
2049
12:59:39
116.50
117.00
116.50
-0.50
1
2048
12:58:59
116.50
117.00
116.50
-0.50
1
2047
12:58:54
116.50
117.00
116.50
-0.50
1
2046
12:58:43
116.50
117.00
116.50
-0.50
2
2045
12:58:33
116.50
117.00
116.50
-0.50
1
2043
12:58:29
116.50
117.00
116.50
-0.50
1
2042
12:58:10
116.50
117.00
116.50
-0.50
2
2041
12:57:59
116.50
117.00
116.50
-0.50
1
2039
12:57:25
116.50
117.00
116.50
-0.50
1
2038
12:57:15
116.50
117.00
117.00
0
2
2037
12:57:12
116.50
117.00
116.50
-0.50
1
2035
12:57:09
116.50
117.00
117.00
0
1
2034
12:57:00
116.50
117.00
116.50
-0.50
1
2033
12:56:43
116.50
117.00
117.00
0
4
2032
12:56:40
116.50
117.00
116.50
-0.50
1
2028
12:56:28
116.50
117.00
116.50
-0.50
1
2027
12:56:28
116.50
117.00
117.00
0
1
2026
12:55:59
116.50
117.00
116.50
-0.50
1
2025
12:55:56
116.50
117.00
116.50
-0.50
1
2024
12:55:54
116.50
117.00
116.50
-0.50
1
2023
12:55:54
116.50
117.00
116.50
-0.50
2
2022
12:55:26
116.50
117.00
116.50
-0.50
1
2020
12:55:11
116.50
117.00
116.50
-0.50
1
2019
12:54:59
116.50
117.00
116.50
-0.50
1
2018
12:54:37
116.50
117.00
116.50
-0.50
1
2017
12:54:36
116.50
117.00
117.00
0
1
2016
12:54:26
116.50
117.00
116.50
-0.50
1
2015
12:53:59
116.50
117.00
116.50
-0.50
1
2014
12:53:51
116.50
117.00
116.50
-0.50
1
2013
12:53:42
116.50
117.00
116.50
-0.50
1
2012
12:53:20
116.50
117.00
116.50
-0.50
1
2011
12:53:05
116.50
117.00
116.50
-0.50
2
2010
12:52:59
116.50
117.00
116.50
-0.50
1
2008
12:52:57
116.50
117.00
116.50
-0.50
1
2007
12:52:43
116.50
117.00
116.50
-0.50
1
2006
12:52:43
116.50
117.00
116.50
-0.50
1
2005
12:52:12
116.50
117.00
116.50
-0.50
2
2004
12:52:04
116.50
117.00
117.00
0
1
2002
12:52:03
116.50
117.00
116.50
-0.50
1
2001
12:51:59
116.50
117.00
116.50
-0.50
1
2000
12:51:35
116.50
117.00
116.50
-0.50
2
1999
12:51:28
116.50
117.00
116.50
-0.50
1
1997
12:51:10
116.50
117.00
116.50
-0.50
4
1996
12:50:59
116.50
117.00
116.50
-0.50
1
1992
12:50:47
116.50
117.00
116.50
-0.50
1
1991
12:50:43
116.50
117.00
116.50
-0.50
1
1990
12:50:16
116.50
117.00
116.50
-0.50
2
1989
12:50:01
116.50
117.00
116.50
-0.50
1
1987
12:49:58
116.50
117.00
116.50
-0.50
1
1986
12:49:31
116.50
117.00
117.00
0
1
1985
12:49:29
116.50
117.00
116.50
-0.50
2
1984
12:49:28
116.50
117.00
117.00
0
1
1982
12:49:14
116.50
117.00
116.50
-0.50
1
1981
12:48:56
116.50
117.00
116.50
-0.50
1
1980
12:48:43
116.50
117.00
117.00
0
1
1979
12:48:29
116.50
117.00
116.50
-0.50
1
1978
12:48:12
116.50
117.00
116.50
-0.50
1
1977
12:47:44
116.50
117.00
116.50
-0.50
1
1976
12:47:27
116.50
117.00
116.50
-0.50
2
1975
12:47:00
116.50
117.00
116.50
-0.50
2
1973
12:46:59
116.50
117.00
117.00
0
1
1971
12:46:55
116.50
117.00
116.50
-0.50
1
1970
12:46:30
116.50
117.00
116.50
-0.50
1
1969
12:46:29
116.50
117.00
117.00
0
1
1968
12:46:20
116.50
117.00
117.00
0
1
1967
12:46:17
116.50
117.00
116.50
-0.50
1
1966
12:46:15
116.50
117.00
116.50
-0.50
1
1965
12:45:53
116.50
117.00
116.50
-0.50
1
1964
12:45:38
116.50
117.00
116.50
-0.50
1
1963
12:45:30
116.50
117.00
116.50
-0.50
1
1962
12:44:45
116.50
117.00
116.50
-0.50
1
1961
12:44:38
116.50
117.00
116.50
-0.50
1
1960
12:44:38
116.50
117.00
116.50
-0.50
2
1959
12:44:25
116.50
117.00
117.00
0
1
1957
12:44:20
116.50
117.00
116.50
-0.50
1
1956
12:44:01
116.50
117.00
116.50
-0.50
1
1955
12:43:16
116.50
117.00
116.50
-0.50
1
1954
12:43:06
116.50
117.00
116.50
-0.50
1
1953
12:43:03
116.50
117.00
116.50
-0.50
1
1952
12:42:31
116.50
117.00
117.00
0
1
1951
12:42:31
116.50
117.00
116.50
-0.50
1
1950
12:42:23
116.50
117.00
117.00
0
1
1949
12:41:53
116.50
117.00
117.00
0
1
1948
12:41:52
116.50
117.00
117.00
0
1
1947
12:41:49
116.50
117.00
116.50
-0.50
2
1946
12:41:47
116.50
117.00
116.50
-0.50
2
1944
12:41:47
116.50
117.00
116.50
-0.50
1
1942
12:41:02
116.50
117.00
116.50
-0.50
1
1941
12:40:30
116.50
117.00
116.50
-0.50
1
1940
12:40:17
116.50
117.00
116.50
-0.50
1
1939
12:40:14
116.50
117.00
116.50
-0.50
1
1938
12:39:33
116.50
117.00
116.50
-0.50
1
1937
12:39:19
116.50
117.00
117.00
0
1
1936
12:39:13
116.50
117.00
116.50
-0.50
1
1935
12:39:00
116.50
117.00
116.50
-0.50
2
1934
12:38:53
116.50
117.00
117.00
0
1
1932
12:38:48
116.50
117.00
116.50
-0.50
1
1931
12:38:43
116.50
117.00
117.00
0
2
1930
12:38:15
116.50
117.00
117.00
0
1
1928
12:38:03
116.50
117.00
116.50
-0.50
1
1927
12:37:55
116.50
117.00
116.50
-0.50
1
1926
12:37:30
116.50
117.00
116.50
-0.50
1
1925
12:37:19
116.50
117.00
116.50
-0.50
1
1924
12:36:51
116.50
117.00
116.50
-0.50
1
1923
12:36:45
116.50
117.00
117.00
0
1
1922
12:36:38
116.50
117.00
116.50
-0.50
1
1921
12:36:34
116.50
117.00
116.50
-0.50
2
1920
12:36:11
116.50
117.00
116.50
-0.50
2
1918
12:35:59
116.50
117.00
116.50
-0.50
3
1916
12:35:49
116.50
117.00
116.50
-0.50
1
1913
12:35:48
116.50
117.00
116.50
-0.50
1
1912
12:35:21
116.50
117.00
116.50
-0.50
2
1911
12:35:05
116.50
117.00
116.50
-0.50
1
1909
12:34:43
116.50
117.00
117.00
0
1
1908
12:34:20
116.50
117.00
116.50
-0.50
1
1907
12:34:12
116.50
117.00
117.00
0
1
1906
12:34:06
116.50
117.00
116.50
-0.50
1
1905
12:34:05
116.50
117.00
116.50
-0.50
1
1904
12:33:35
116.50
117.00
116.50
-0.50
1
1903
12:33:25
117.00
117.50
117.00
0
88
1902
12:33:25
117.00
117.50
117.00
0
1
1814
12:33:23
117.00
117.50
117.00
0
1
1813
12:33:22
117.00
117.50
117.00
0
2
1812
12:32:56
117.00
117.50
117.00
0
1
1810
12:32:51
117.00
117.50
117.00
0
1
1809
12:32:48
117.00
117.50
117.00
0
1
1808
12:32:47
117.00
117.50
117.00
0
1
1807
12:32:06
117.00
117.50
117.00
0
1
1806
12:31:38
117.00
117.50
117.50
+0.50
1
1805
12:31:30
117.00
117.50
117.00
0
1
1804
12:31:21
117.00
117.50
117.00
0
2
1803
12:31:03
117.00
117.50
117.00
0
1
1801
12:31:01
117.00
117.50
117.00
0
1
1800
12:30:57
117.00
117.50
117.00
0
5
1799
12:30:37
117.00
117.50
117.00
0
1
1794
12:30:33
117.00
117.50
117.00
0
2
1793
12:30:30
117.00
117.50
117.00
0
1
1791
12:30:23
117.00
117.50
117.00
0
2
1790
12:30:15
117.00
117.50
117.50
+0.50
1
1788
12:30:13
117.00
117.50
117.00
0
1
1787
12:29:52
117.00
117.50
117.00
0
1
1786
12:29:41
117.00
117.50
117.00
0
2
1785
12:29:07
117.00
117.50
117.00
0
1
1783
12:29:05
117.00
117.50
117.50
+0.50
1
1782
12:28:56
117.00
117.50
117.00
0
1
1781
12:28:47
117.00
117.50
117.00
0
1
1780
12:28:22
117.00
117.50
117.00
0
1
1779
12:27:56
117.00
117.50
117.00
0
4
1778
12:27:44
117.00
117.50
117.00
0
2
1774
12:27:38
117.00
117.50
117.00
0
1
1772
12:27:38
117.00
117.50
117.00
0
1
1771
12:26:53
117.00
117.50
117.00
0
1
1770
12:26:31
117.00
117.50
117.50
+0.50
1
1769
12:26:22
117.00
117.50
117.00
0
1
1768
12:26:08
117.00
117.50
117.00
0
1
1767
12:25:28
117.00
117.50
117.00
0
1
1766
12:25:24
117.00
117.50
117.00
0
2
1765
12:25:05
117.00
117.50
117.00
0
1
1763
12:25:01
117.00
117.50
117.00
0
1
1762
12:24:55
117.00
117.50
117.00
0
2
1761
12:24:39
117.00
117.50
117.00
0
1
1759
12:24:39
117.00
117.50
117.50
+0.50
1
1758
12:23:58
117.00
117.50
117.50
+0.50
1
1757
12:23:54
117.00
117.50
117.00
0
1
1756
12:23:48
117.00
117.50
117.00
0
1
1755
12:23:33
117.00
117.50
117.00
0
2
1754
12:23:10
117.00
117.50
117.00
0
1
1752
12:22:30
117.00
117.50
117.00
0
1
1751
12:22:25
117.00
117.50
117.00
0
1
1750
12:22:06
117.00
117.50
117.00
0
2
1749
12:21:40
117.00
117.50
117.00
0
1
1747
12:21:25
117.00
117.50
117.50
+0.50
1
1746
12:21:13
117.00
117.50
117.00
0
1
1745
12:20:56
117.00
117.50
117.00
0
1
1744
12:20:31
117.00
117.50
117.00
0
1
1743
12:20:11
117.00
117.50
117.00
0
2
1742
12:19:57
117.00
117.50
117.00
0
2
1740
12:19:26
117.00
117.50
117.00
0
1
1738
12:19:17
117.00
117.50
117.00
0
2
1737
12:18:51
117.00
117.50
117.50
+0.50
1
1735
12:18:42
117.00
117.50
117.00
0
1
1734
12:18:40
117.00
117.50
117.00
0
1
1733
12:18:32
117.00
117.50
117.00
0
1
1732
12:17:57
117.00
117.50
117.00
0
1
1731
12:17:22
117.00
117.50
117.00
0
1
1730
12:17:12
117.00
117.50
117.00
0
1
1729
12:16:28
117.00
117.50
117.00
0
2
1728
12:16:28
117.00
117.50
117.00
0
1
1726
12:16:18
117.00
117.50
117.50
+0.50
1
1725
12:16:05
117.00
117.50
117.00
0
1
1724
12:15:54
117.00
117.50
117.00
0
1
1723
12:15:43
117.00
117.50
117.00
0
1
1722
12:15:21
117.00
117.50
117.00
0
2
1721
12:15:20
117.00
117.50
117.00
0
6
1719
12:15:01
117.00
117.50
117.00
0
1
1713
12:14:58
117.00
117.50
117.00
0
2
1712
12:14:48
117.00
117.50
117.00
0
1
1710
12:14:38
117.00
117.50
117.00
0
4
1709
12:14:34
117.00
117.50
117.00
0
4
1705
12:14:18
117.00
117.50
117.00
0
1
1701
12:14:14
117.00
117.50
117.00
0
1
1700
12:13:54
117.00
117.50
117.50
+0.50
4
1699
12:13:45
117.00
117.50
117.50
+0.50
1
1695
12:13:39
117.00
117.50
117.00
0
2
1694
12:13:31
117.00
117.50
117.00
0
1
1692
12:13:29
117.00
117.50
117.00
0
1
1691
12:13:08
117.00
117.50
117.00
0
90
1690
12:12:44
117.00
117.50
117.00
0
1
1600
12:12:14
117.00
117.50
117.00
0
1
1599
12:12:00
117.00
117.50
117.00
0
1
1598
12:11:59
117.00
117.50
117.00
0
1
1597
12:11:30
117.00
117.50
117.00
0
1
1596
12:11:11
117.00
117.50
117.50
+0.50
1
1595
12:10:57
117.00
117.50
117.00
0
1
1594
12:10:50
117.00
117.50
117.00
0
2
1593
12:09:40
117.00
117.50
117.00
0
1
1591
12:08:56
117.00
117.50
117.50
+0.50
11
1590
12:08:38
117.00
117.50
117.50
+0.50
1
1579
12:08:23
117.00
117.50
117.00
0
1
1578
12:08:05
117.00
117.50
117.00
0
2
1577
12:07:38
117.00
117.50
117.00
0
1
1575
12:07:35
117.00
117.50
117.00
0
1
1574
12:07:35
117.00
117.50
117.00
0
1
1573
12:07:06
117.00
117.50
117.00
0
1
1572
12:07:06
117.00
117.50
117.00
0
1
1571
12:07:06
117.00
117.50
117.50
+0.50
5
1570
12:06:48
117.00
117.50
117.50
+0.50
1
1565
12:06:22
117.00
117.50
117.50
+0.50
1
1564
12:06:04
117.00
117.50
117.50
+0.50
1
1563
12:05:49
117.00
117.50
117.00
0
1
1562
12:05:48
117.00
117.50
117.00
0
2
1561
12:05:21
117.00
117.50
117.00
0
1
1559
12:04:41
117.00
117.50
117.00
0
1
1558
12:04:32
117.00
117.50
117.00
0
1
1557
12:03:47
117.00
117.50
117.00
0
1
1556
12:03:31
117.00
117.50
117.50
+0.50
1
1555
12:03:15
117.00
117.50
117.00
0
1
1554
12:03:15
117.00
117.50
117.00
0
1
1553
12:02:50
117.00
117.50
117.00
0
1
1552
12:01:58
117.00
117.50
117.00
0
1
1551
12:01:10
117.00
117.50
117.50
+0.50
1
1550
12:00:57
117.00
117.50
117.50
+0.50
1
1549
12:00:40
117.00
117.50
117.00
0
1
1548
12:00:40
117.00
117.50
117.00
0
1
1547
11:59:23
117.00
117.50
117.00
0
1
1546
11:59:01
117.00
117.50
117.50
+0.50
1
1545
11:58:38
117.00
117.50
117.50
+0.50
1
1544
11:58:30
117.00
117.50
117.50
+0.50
2
1543
11:58:27
117.00
117.50
117.50
+0.50
1
1541
11:58:24
117.00
117.50
117.50
+0.50
1
1540
11:58:06
117.00
117.50
117.00
0
1
1539
11:57:36
117.00
117.50
117.00
0
1
1538
11:57:17
117.00
117.50
117.00
0
1
1537
11:56:50
117.00
117.50
117.00
0
1
1536
11:55:51
117.00
117.50
117.50
+0.50
1
1535
11:55:32
117.00
117.50
117.00
0
1
1534
11:54:15
117.00
117.50
117.00
0
1
1533
11:54:02
117.00
117.50
117.50
+0.50
1
1532
11:53:53
117.00
117.50
117.50
+0.50
1
1531
11:53:52
117.50
118.00
117.50
+0.50
76
1530
11:53:42
117.50
118.00
118.00
+1.00
1
1454
11:53:17
117.50
118.00
118.00
+1.00
1
1453
11:53:15
117.50
118.00
117.50
+0.50
10
1452
11:52:58
117.50
118.00
117.50
+0.50
1
1442
11:52:34
117.50
118.00
118.00
+1.00
2
1441
11:51:55
117.50
118.00
118.00
+1.00
1
1439
11:51:41
117.50
118.00
117.50
+0.50
2
1438
11:50:44
117.50
118.00
118.00
+1.00
1
1436
11:50:24
117.50
118.00
117.50
+0.50
1
1435
11:50:01
117.50
118.00
118.00
+1.00
1
1434
11:49:06
117.50
118.00
117.50
+0.50
1
1433
11:49:06
117.50
118.00
118.00
+1.00
2
1432
11:48:47
117.50
118.00
118.00
+1.00
1
1430
11:48:10
117.50
118.00
118.00
+1.00
1
1429
11:48:07
117.50
118.00
118.00
+1.00
1
1428
11:47:50
117.50
118.00
117.50
+0.50
1
1427
11:47:20
117.50
118.00
117.50
+0.50
11
1426
11:46:33
117.50
118.00
117.50
+0.50
1
1415
11:46:03
117.50
118.00
118.00
+1.00
1
1414
11:45:37
117.50
118.00
118.00
+1.00
1
1413
11:45:16
117.50
118.00
117.50
+0.50
1
1412
11:44:28
117.50
118.00
118.00
+1.00
1
1411
11:43:58
117.50
118.00
117.50
+0.50
1
1410
11:43:57
117.50
118.00
118.00
+1.00
1
1409
11:43:41
117.50
118.00
118.00
+1.00
1
1408
11:43:03
117.50
118.00
118.00
+1.00
1
1407
11:42:41
117.50
118.00
117.50
+0.50
1
1406
11:41:52
117.50
118.00
117.50
+0.50
6
1405
11:41:52
117.50
118.00
117.50
+0.50
10
1399
11:41:52
117.50
118.00
117.50
+0.50
12
1389
11:41:52
117.50
118.00
117.50
+0.50
2
1377
11:41:52
117.50
118.00
117.50
+0.50
45
1375
11:41:25
117.50
118.00
117.50
+0.50
1
1330
11:41:20
117.50
118.00
118.00
+1.00
1
1329
11:41:17
117.50
118.00
118.00
+1.00
1
1328
11:40:51
117.50
118.00
118.00
+1.00
1
1327
11:40:30
117.50
118.00
118.00
+1.00
1
1326
11:40:08
117.50
118.00
117.50
+0.50
1
1325
11:39:29
117.50
118.00
118.00
+1.00
1
1324
11:39:20
117.50
118.00
117.50
+0.50
1
1323
11:38:50
117.50
118.00
117.50
+0.50
1
1322
11:38:22
117.50
118.00
117.50
+0.50
1
1321
11:38:05
117.50
118.00
118.00
+1.00
1
1320
11:37:56
117.50
118.00
118.00
+1.00
1
1319
11:37:33
117.50
118.00
117.50
+0.50
2
1318
11:36:44
117.50
118.00
118.00
+1.00
1
1316
11:36:39
117.50
118.00
118.00
+1.00
1
1315
11:36:16
117.50
118.00
117.50
+0.50
1
1314
11:35:23
117.50
118.00
118.00
+1.00
1
1313
11:35:12
117.50
118.00
118.00
+1.00
1
1312
11:34:59
117.50
118.00
117.50
+0.50
1
1311
11:33:46
117.50
118.00
118.00
+1.00
1
1310
11:33:42
117.50
118.00
117.50
+0.50
1
1309
11:32:50
117.50
118.00
118.00
+1.00
1
1308
11:32:26
117.50
118.00
118.00
+1.00
1
1307
11:32:25
117.50
118.00
117.50
+0.50
1
1306
11:31:56
117.50
118.00
118.00
+1.00
1
1305
11:31:07
117.50
118.00
117.50
+0.50
1
1304
11:31:00
117.50
118.00
118.00
+1.00
1
1303
11:30:16
117.50
118.00
118.00
+1.00
1
1302
11:30:01
117.50
118.00
117.50
+0.50
2
1301
11:29:50
117.50
118.00
117.50
+0.50
1
1299
11:29:33
117.50
118.00
118.00
+1.00
1
1298
11:28:34
117.50
118.00
117.50
+0.50
1
1297
11:28:06
117.50
118.00
118.00
+1.00
1
1296
11:27:43
117.50
118.00
118.00
+1.00
1
1295
11:27:17
117.50
118.00
117.50
+0.50
1
1294
11:26:38
117.50
118.00
118.00
+1.00
1
1293
11:26:11
117.50
118.00
118.00
+1.00
1
1292
11:26:00
117.50
118.00
118.00
+1.00
1
1291
11:25:59
117.50
118.00
117.50
+0.50
1
1290
11:25:16
117.50
118.00
118.00
+1.00
1
1289
11:25:12
117.50
118.00
118.00
+1.00
1
1288
11:25:09
117.50
118.00
118.00
+1.00
1
1287
11:24:42
117.50
118.00
117.50
+0.50
1
1286
11:23:48
117.50
118.00
118.00
+1.00
1
1285
11:23:25
117.50
118.00
117.50
+0.50
2
1284
11:23:02
117.50
118.00
118.00
+1.00
1
1282
11:22:55
117.50
118.00
118.00
+1.00
1
1281
11:22:36
117.50
118.00
118.00
+1.00
1
1280
11:22:23
117.50
118.00
118.00
+1.00
1
1279
11:22:09
117.50
118.00
117.50
+0.50
1
1278
11:20:51
117.50
118.00
117.50
+0.50
1
1277
11:20:51
117.50
118.00
118.00
+1.00
1
1276
11:20:03
117.50
118.00
118.00
+1.00
1
1275
11:19:39
117.50
118.00
118.00
+1.00
1
1274
11:19:34
117.50
118.00
117.50
+0.50
1
1273
11:19:27
117.50
118.00
118.00
+1.00
1
1272
11:18:56
117.50
118.00
118.00
+1.00
1
1271
11:18:33
117.50
118.00
118.00
+1.00
1
1270
11:18:17
117.50
118.00
117.50
+0.50
1
1269
11:18:01
117.50
118.00
118.00
+1.00
1
1268
11:17:32
117.50
118.00
117.50
+0.50
1
1267
11:17:29
117.50
118.00
118.00
+1.00
1
1266
11:17:09
117.50
118.00
117.50
+0.50
1
1265
11:16:34
117.50
118.00
118.00
+1.00
1
1264
11:16:18
117.50
118.00
117.50
+0.50
2
1263
11:14:56
117.50
118.00
118.00
+1.00
1
1261
11:14:03
117.50
118.00
118.00
+1.00
1
1260
11:12:22
117.50
118.00
118.00
+1.00
1
1259
11:12:20
117.50
118.00
118.00
+1.00
1
1258
11:11:30
117.50
118.00
118.00
+1.00
1
1257
11:10:16
117.50
118.00
118.00
+1.00
1
1256
11:09:49
117.50
118.00
118.00
+1.00
1
1255
11:08:27
117.50
118.00
118.00
+1.00
1
1254
11:08:00
118.00
118.50
118.00
+1.00
2
1253
11:07:28
118.00
118.50
118.00
+1.00
2
1251
11:07:16
117.50
118.50
118.50
+1.50
1
1249
11:07:12
118.00
118.50
118.00
+1.00
22
1248
11:04:56
118.00
118.50
118.50
+1.50
1
1226
11:04:42
118.00
118.50
118.50
+1.50
1
1225
11:04:22
118.00
118.50
118.50
+1.50
2
1224
11:02:51
118.00
118.50
118.50
+1.50
1
1222
11:02:09
118.00
118.50
118.50
+1.50
1
1221
11:01:19
118.00
118.50
118.00
+1.00
17
1220
10:59:35
118.00
118.50
118.50
+1.50
1
1203
10:57:15
117.50
118.50
118.50
+1.50
1
1202
10:57:11
117.50
118.00
118.00
+1.00
4
1201
10:57:02
117.50
118.00
118.00
+1.00
1
1197
10:56:13
117.50
118.00
118.00
+1.00
3
1196
10:55:33
117.50
118.00
118.00
+1.00
5
1193
10:54:55
118.00
118.50
118.00
+1.00
4
1188
10:54:55
118.00
118.50
118.00
+1.00
6
1184
10:54:55
118.00
118.50
118.00
+1.00
1
1178
10:54:53
117.50
118.00
118.00
+1.00
14
1177
10:54:52
117.50
118.00
118.00
+1.00
1
1163
10:54:29
117.50
118.00
118.00
+1.00
1
1162
10:54:24
117.50
118.00
117.50
+0.50
1
1161
10:53:26
117.50
118.00
118.00
+1.00
1
1160
10:51:58
117.50
118.00
118.00
+1.00
1
1159
10:51:57
117.50
118.00
117.50
+0.50
1
1158
10:51:56
117.50
118.00
118.00
+1.00
1
1157
10:51:39
117.50
118.00
118.00
+1.00
1
1156
10:51:39
117.50
118.00
118.00
+1.00
1
1155
10:51:34
117.50
118.00
118.00
+1.00
2
1154
10:51:11
117.50
118.00
118.00
+1.00
1
1152
10:51:11
117.50
118.00
118.00
+1.00
1
1151
10:51:07
117.50
118.00
118.00
+1.00
1
1150
10:50:28
117.50
118.00
118.00
+1.00
1
1149
10:49:41
117.50
118.00
118.00
+1.00
1
1148
10:49:22
117.50
118.00
118.00
+1.00
1
1147
10:49:06
117.50
118.00
118.00
+1.00
1
1146
10:49:00
117.50
118.00
118.00
+1.00
1
1145
10:47:38
117.50
118.00
118.00
+1.00
1
1144
10:46:49
117.50
118.00
118.00
+1.00
1
1143
10:46:03
117.50
118.00
118.00
+1.00
1
1142
10:44:23
117.50
118.00
118.00
+1.00
1
1141
10:44:15
117.50
118.00
118.00
+1.00
1
1140
10:44:15
117.50
118.00
118.00
+1.00
1
1139
10:43:50
117.50
118.00
118.00
+1.00
2
1138
10:43:46
117.50
118.00
117.50
+0.50
3
1136
10:41:42
117.50
118.00
118.00
+1.00
1
1133
10:41:20
117.50
118.00
117.50
+0.50
4
1132
10:40:27
118.00
118.50
118.00
+1.00
1
1128
10:40:27
118.00
118.50
118.00
+1.00
16
1127
10:40:27
118.00
118.50
118.00
+1.00
31
1111
10:40:27
118.00
118.50
118.50
+1.50
1
1080
10:40:01
118.00
118.50
118.50
+1.50
1
1079
10:39:29
118.00
118.50
118.50
+1.50
1
1078
10:39:09
118.00
118.50
118.50
+1.50
1
1077
10:38:00
118.00
118.50
118.00
+1.00
5
1076
10:37:01
118.00
118.50
118.00
+1.00
1
1071
10:36:41
118.00
118.50
118.00
+1.00
1
1070
10:36:35
118.00
118.50
118.50
+1.50
1
1069
10:36:15
118.00
118.50
118.00
+1.00
1
1068
10:36:04
118.00
118.50
118.50
+1.50
1
1067
10:35:20
118.00
118.50
118.50
+1.50
5
1066
10:34:58
118.00
118.50
118.50
+1.50
1
1061
10:34:51
118.00
118.50
118.50
+1.50
1
1060
10:34:02
118.00
118.50
118.50
+1.50
1
1059
10:33:59
118.00
118.50
118.50
+1.50
1
1058
10:32:43
118.00
118.50
118.50
+1.50
1
1057
10:32:37
118.00
118.50
118.50
+1.50
1
1056
10:31:28
118.00
118.50
118.50
+1.50
1
1055
10:31:28
118.00
118.50
118.50
+1.50
3
1054
10:31:12
118.00
118.50
118.50
+1.50
1
1051
10:30:02
118.00
118.50
118.50
+1.50
1
1050
10:30:02
118.00
118.50
118.50
+1.50
5
1049
10:29:15
118.00
118.50
118.50
+1.50
1
1044
10:28:55
118.00
118.50
118.50
+1.50
1
1043
10:28:07
118.00
118.50
118.00
+1.00
2
1042
10:26:58
118.00
118.50
118.00
+1.00
5
1040
10:26:31
118.00
118.50
118.50
+1.50
1
1035
10:26:22
118.00
118.50
118.50
+1.50
1
1034
10:25:32
118.00
118.50
118.50
+1.50
1
1033
10:25:30
118.00
118.50
118.50
+1.50
1
1032
10:24:46
118.00
118.50
118.50
+1.50
1
1031
10:24:44
118.00
118.50
118.00
+1.00
1
1030
10:24:40
118.00
118.50
118.50
+1.50
6
1029
10:23:47
118.00
118.50
118.50
+1.50
1
1023
10:23:39
118.00
118.50
118.50
+1.50
1
1022
10:22:48
118.00
118.50
118.50
+1.50
1
1021
10:22:19
118.00
118.50
118.50
+1.50
1
1020
10:21:21
118.00
118.50
118.50
+1.50
2
1019
10:21:18
118.00
118.50
118.50
+1.50
1
1017
10:21:17
118.00
118.50
118.50
+1.50
1
1016
10:21:14
118.00
118.50
118.50
+1.50
1
1015
10:20:28
118.00
118.50
118.50
+1.50
2
1014
10:20:14
118.00
118.50
118.50
+1.50
1
1012
10:19:07
118.00
118.50
118.50
+1.50
1
1011
10:18:41
118.00
118.50
118.50
+1.50
1
1010
10:18:24
118.00
118.50
118.50
+1.50
1
1009
10:18:14
118.00
118.50
118.50
+1.50
2
1008
10:18:03
118.00
118.50
118.50
+1.50
1
1006
10:17:56
118.00
118.50
118.50
+1.50
1
1005
10:17:20
118.00
118.50
118.50
+1.50
1
1004
10:16:07
118.00
118.50
118.50
+1.50
1
1003
10:15:19
118.00
118.50
118.00
+1.00
2
1002
10:14:14
118.00
118.50
118.00
+1.00
2
1000
10:14:10
118.00
118.50
118.00
+1.00
6
998
10:13:56
118.00
118.50
118.00
+1.00
2
992
10:13:34
118.00
118.50
118.50
+1.50
1
990
10:13:34
118.00
118.50
118.50
+1.50
1
989
10:13:30
118.00
118.50
118.00
+1.00
7
988
10:13:09
118.00
118.50
118.50
+1.50
1
981
10:13:04
118.00
118.50
118.50
+1.50
1
980
10:12:52
118.00
118.50
118.50
+1.50
1
979
10:12:49
118.00
118.50
118.00
+1.00
2
978
10:12:34
118.00
118.50
118.00
+1.00
8
976
10:12:27
118.00
118.50
118.50
+1.50
1
968
10:11:30
118.00
118.50
118.50
+1.50
1
967
10:11:00
118.00
118.50
118.50
+1.50
1
966
10:10:27
118.00
118.50
118.50
+1.50
1
965
10:10:02
118.00
118.50
118.50
+1.50
1
964
10:09:14
118.00
118.50
118.50
+1.50
1
963
10:08:32
118.00
118.50
118.50
+1.50
1
962
10:08:27
118.00
118.50
118.50
+1.50
1
961
10:07:43
118.00
118.50
118.50
+1.50
1
960
10:07:34
118.00
118.50
118.50
+1.50
1
959
10:07:20
118.00
118.50
118.50
+1.50
1
958
10:07:05
118.00
118.50
118.50
+1.50
1
957
10:06:51
118.00
118.50
118.50
+1.50
1
956
10:05:54
118.00
118.50
118.50
+1.50
1
955
10:05:36
118.00
118.50
118.50
+1.50
1
954
10:05:28
118.00
118.50
118.00
+1.00
4
953
10:05:12
118.00
118.50
118.00
+1.00
1
949
10:05:02
118.00
118.50
118.00
+1.00
4
948
10:04:54
118.00
118.50
118.50
+1.50
1
944
10:04:02
118.00
118.50
118.50
+1.50
1
943
10:03:19
118.00
118.50
118.50
+1.50
1
942
10:02:40
118.00
118.50
118.50
+1.50
1
941
10:01:15
118.00
118.50
118.50
+1.50
1
940
10:01:10
118.00
118.50
118.50
+1.50
1
939
10:01:08
118.00
118.50
118.50
+1.50
1
938
10:00:51
118.00
118.50
118.50
+1.50
1
937
10:00:46
118.00
118.50
118.50
+1.50
1
936
10:00:15
118.00
118.50
118.50
+1.50
1
935
10:00:03
118.00
118.50
118.50
+1.50
1
934
09:59:10
118.00
118.50
118.50
+1.50
2
933
09:59:10
118.00
118.50
118.50
+1.50
18
931
09:58:13
118.00
118.50
118.50
+1.50
1
913
09:56:52
118.00
118.50
118.50
+1.50
1
912
09:55:39
118.00
118.50
118.50
+1.50
1
911
09:55:39
118.00
118.50
118.50
+1.50
1
910
09:54:18
118.00
118.50
118.50
+1.50
2
909
09:54:11
118.50
119.00
118.50
+1.50
44
907
09:53:06
118.50
119.00
119.00
+2.00
1
863
09:52:09
118.50
119.00
119.00
+2.00
3
862
09:51:36
118.50
119.00
119.00
+2.00
1
859
09:51:04
118.50
119.00
119.00
+2.00
1
858
09:50:32
118.50
119.00
119.00
+2.00
1
857
09:50:17
118.50
119.00
119.00
+2.00
3
856
09:50:03
118.50
119.00
119.00
+2.00
1
853
09:49:05
118.50
119.00
119.00
+2.00
1
852
09:48:57
118.50
119.00
119.00
+2.00
1
851
09:48:57
118.50
119.00
119.00
+2.00
10
850
09:48:56
118.50
119.00
119.00
+2.00
1
840
09:48:50
118.50
119.00
119.00
+2.00
1
839
09:48:39
118.50
119.00
119.00
+2.00
1
838
09:47:58
118.50
119.00
119.00
+2.00
1
837
09:47:43
118.50
119.00
119.00
+2.00
1
836
09:47:29
118.50
119.00
119.00
+2.00
1
835
09:47:21
118.50
119.00
119.00
+2.00
2
834
09:47:05
118.50
119.00
119.00
+2.00
1
832
09:47:00
118.50
119.00
119.00
+2.00
1
831
09:46:45
118.50
119.00
118.50
+1.50
1
830
09:46:36
118.50
119.00
119.00
+2.00
1
829
09:46:25
118.50
119.00
119.00
+2.00
5
828
09:46:19
118.50
119.00
119.00
+2.00
1
823
09:46:02
118.50
119.00
119.00
+2.00
1
822
09:45:37
118.50
119.00
119.00
+2.00
1
821
09:45:36
118.50
119.00
119.00
+2.00
1
820
09:45:30
118.50
119.00
119.00
+2.00
1
819
09:45:25
118.50
119.00
119.00
+2.00
1
818
09:44:27
118.50
119.00
119.00
+2.00
1
817
09:44:07
118.50
119.00
119.00
+2.00
12
816
09:44:01
118.50
119.00
118.50
+1.50
1
804
09:43:41
118.50
119.00
119.00
+2.00
1
803
09:43:13
118.50
119.00
119.00
+2.00
1
802
09:42:52
118.50
119.00
119.00
+2.00
1
801
09:42:31
118.50
119.00
119.00
+2.00
13
800
09:41:43
118.50
119.00
118.50
+1.50
1
787
09:40:39
118.50
119.00
119.00
+2.00
2
786
09:40:18
118.50
119.00
119.00
+2.00
1
784
09:38:56
118.50
119.00
119.00
+2.00
1
783
09:38:51
118.50
119.00
118.50
+1.50
1
782
09:38:51
118.50
119.00
119.00
+2.00
1
781
09:38:46
118.50
119.00
119.00
+2.00
2
780
09:38:21
118.50
119.00
119.00
+2.00
1
778
09:38:14
118.50
119.00
118.50
+1.50
1
777
09:37:55
118.50
119.00
119.00
+2.00
1
776
09:37:45
118.50
119.00
119.00
+2.00
1
775
09:36:50
118.50
119.00
119.00
+2.00
1
774
09:35:59
118.50
119.00
119.00
+2.00
5
773
09:35:54
118.50
119.00
118.50
+1.50
1
768
09:35:54
118.50
119.00
118.50
+1.50
1
767
09:35:50
118.50
119.00
118.50
+1.50
2
766
09:35:23
118.50
119.00
119.00
+2.00
1
764
09:35:19
118.50
119.00
119.00
+2.00
1
763
09:35:11
118.50
119.00
119.00
+2.00
1
762
09:35:07
118.50
119.00
118.50
+1.50
5
761
09:34:35
118.50
119.00
118.50
+1.50
1
756
09:34:02
118.50
119.00
118.50
+1.50
1
755
09:33:58
118.50
119.00
118.50
+1.50
1
754
09:33:30
118.50
119.00
118.50
+1.50
2
753
09:33:15
118.50
119.00
119.00
+2.00
1
751
09:33:09
118.50
119.00
119.00
+2.00
1
750
09:32:48
118.50
119.00
119.00
+2.00
1
749
09:32:44
118.50
119.00
118.50
+1.50
1
748
09:32:37
118.50
119.00
119.00
+2.00
1
747
09:32:10
118.50
119.00
119.00
+2.00
1
746
09:31:37
118.50
119.00
119.00
+2.00
1
745
09:31:21
118.50
119.00
119.00
+2.00
2
744
09:31:19
119.00
119.50
119.00
+2.00
1
742
09:31:19
119.00
119.50
119.00
+2.00
4
741
09:31:19
119.00
119.50
119.00
+2.00
1
737
09:31:14
119.00
119.50
119.00
+2.00
3
736
09:31:03
119.00
119.50
119.00
+2.00
1
733
09:30:56
119.00
119.50
119.00
+2.00
1
732
09:30:44
119.00
119.50
119.00
+2.00
8
731
09:30:25
119.00
119.50
119.00
+2.00
2
723
09:30:23
119.00
119.50
119.00
+2.00
1
721
09:30:11
119.00
119.50
119.00
+2.00
1
720
09:30:08
119.00
119.50
119.50
+2.50
1
719
09:30:04
119.00
119.50
119.50
+2.50
1
718
09:29:26
119.00
119.50
119.50
+2.50
1
717
09:29:15
119.00
119.50
119.50
+2.50
2
716
09:29:12
119.00
119.50
119.50
+2.50
9
714
09:29:00
119.00
119.50
119.50
+2.50
1
705
09:28:59
119.00
119.50
119.50
+2.50
3
704
09:28:45
119.00
119.50
119.50
+2.50
1
701
09:28:45
118.50
119.00
119.00
+2.00
40
700
09:28:45
118.50
119.00
119.00
+2.00
20
660
09:28:44
118.50
119.00
119.00
+2.00
1
640
09:28:33
118.50
119.00
119.00
+2.00
1
639
09:28:31
118.50
119.00
119.00
+2.00
10
638
09:28:17
118.50
119.00
119.00
+2.00
1
628
09:28:08
118.50
119.00
119.00
+2.00
1
627
09:27:58
118.50
119.00
119.00
+2.00
5
626
09:27:48
118.00
118.50
118.50
+1.50
14
621
09:27:39
118.00
118.50
118.50
+1.50
1
607
09:27:29
118.00
118.50
118.50
+1.50
1
606
09:27:13
118.00
118.50
118.50
+1.50
1
605
09:26:52
118.00
118.50
118.50
+1.50
2
604
09:26:06
118.00
118.50
118.50
+1.50
1
602
09:25:40
118.00
118.50
118.50
+1.50
1
601
09:25:22
118.50
119.00
118.50
+1.50
1
600
09:25:00
118.50
119.00
118.50
+1.50
1
599
09:24:56
118.00
119.00
119.00
+2.00
1
598
09:24:56
118.00
119.00
119.00
+2.00
1
597
09:24:22
118.50
119.00
118.50
+1.50
1
596
09:24:13
118.50
119.00
118.50
+1.50
1
595
09:24:13
118.50
119.00
118.50
+1.50
9
594
09:24:06
118.00
118.50
118.50
+1.50
1
585
09:23:48
118.50
119.00
118.50
+1.50
1
584
09:23:45
118.50
119.00
118.50
+1.50
1
583
09:23:43
118.50
119.00
118.50
+1.50
1
582
09:22:58
118.50
119.00
118.50
+1.50
1
581
09:22:55
118.00
118.50
118.50
+1.50
4
580
09:22:42
118.00
118.50
118.50
+1.50
1
576
09:22:40
118.00
118.50
118.50
+1.50
1
575
09:22:36
118.00
118.50
118.50
+1.50
1
574
09:22:23
118.00
118.50
118.50
+1.50
1
573
09:22:15
118.00
118.50
118.50
+1.50
1
572
09:22:04
118.50
119.00
118.50
+1.50
1
571
09:22:03
118.50
119.00
119.00
+2.00
1
570
09:21:50
118.50
119.00
119.00
+2.00
1
569
09:21:48
118.50
119.00
118.50
+1.50
3
568
09:20:58
118.50
119.00
118.50
+1.50
1
565
09:20:43
118.50
119.00
118.50
+1.50
1
564
09:20:41
118.50
119.00
118.50
+1.50
2
563
09:20:40
118.50
119.00
118.50
+1.50
1
561
09:20:38
118.50
119.00
118.50
+1.50
1
560
09:20:23
118.50
119.00
118.50
+1.50
3
559
09:19:57
118.50
119.00
119.00
+2.00
2
556
09:19:48
118.00
119.00
119.00
+2.00
1
554
09:19:40
118.50
119.00
118.50
+1.50
1
553
09:19:40
118.00
118.50
118.50
+1.50
5
552
09:19:32
118.00
118.50
118.50
+1.50
1
547
09:19:24
118.00
118.50
118.50
+1.50
3
546
09:19:07
118.00
118.50
118.50
+1.50
1
543
09:18:57
118.00
118.50
118.50
+1.50
1
542
09:18:50
118.00
118.50
118.50
+1.50
2
541
09:18:38
118.00
118.50
118.50
+1.50
5
539
09:18:16
118.00
118.50
118.50
+1.50
1
534
09:18:06
118.00
118.50
118.50
+1.50
1
533
09:17:56
118.00
118.50
118.50
+1.50
2
532
09:17:49
118.00
118.50
118.50
+1.50
20
530
09:17:24
118.00
118.50
118.50
+1.50
1
510
09:17:22
118.00
118.50
118.50
+1.50
2
509
09:17:15
118.00
118.50
118.50
+1.50
1
507
09:17:14
118.00
118.50
118.50
+1.50
1
506
09:17:07
118.00
118.50
118.50
+1.50
11
505
09:17:06
118.50
119.00
118.50
+1.50
14
494
09:17:06
118.50
119.00
118.50
+1.50
1
480
09:17:01
118.50
119.00
119.00
+2.00
1
479
09:16:37
118.50
119.00
119.00
+2.00
3
478
09:16:29
118.50
119.00
118.50
+1.50
1
475
09:16:28
118.50
119.00
119.00
+2.00
2
474
09:16:27
118.50
119.00
119.00
+2.00
1
472
09:16:20
118.50
119.00
119.00
+2.00
1
471
09:16:20
118.50
119.00
118.50
+1.50
1
470
09:16:08
118.50
119.00
119.00
+2.00
1
469
09:16:02
118.50
119.00
119.00
+2.00
1
468
09:15:59
118.50
119.00
119.00
+2.00
1
467
09:15:59
118.50
119.00
118.50
+1.50
1
466
09:15:53
118.50
119.00
119.00
+2.00
1
465
09:15:53
118.50
119.00
119.00
+2.00
1
464
09:15:53
118.50
119.00
118.50
+1.50
3
463
09:15:52
118.00
118.50
118.50
+1.50
87
460
09:15:52
118.00
118.50
118.50
+1.50
63
373
09:15:41
118.00
118.50
118.50
+1.50
2
310
09:15:30
118.00
118.50
118.50
+1.50
5
308
09:15:29
118.00
118.50
118.50
+1.50
2
303
09:15:29
118.00
118.50
118.50
+1.50
2
301
09:15:29
118.00
118.50
118.50
+1.50
1
299
09:15:26
118.00
118.50
118.00
+1.00
1
298
09:15:05
117.50
118.00
118.00
+1.00
44
297
09:15:05
117.50
118.00
118.00
+1.00
12
253
09:15:01
117.50
118.00
118.00
+1.00
1
241
09:14:42
117.50
118.00
118.00
+1.00
1
240
09:13:52
117.50
118.00
118.00
+1.00
2
239
09:13:46
117.50
118.00
117.50
+0.50
1
237
09:13:46
117.50
118.00
117.50
+0.50
5
236
09:13:43
117.50
118.00
118.00
+1.00
4
231
09:13:42
117.50
118.00
117.50
+0.50
1
227
09:13:42
117.50
118.00
118.00
+1.00
30
226
09:12:09
117.50
118.00
117.50
+0.50
1
196
09:12:07
117.00
117.50
117.50
+0.50
26
195
09:12:07
117.00
117.50
117.50
+0.50
1
169
09:10:58
117.00
117.50
117.00
0
1
168
09:10:51
117.00
117.50
117.50
+0.50
1
167
09:10:38
117.00
117.50
117.00
0
2
166
09:10:34
117.00
117.50
117.00
0
7
164
09:10:22
117.00
117.50
117.00
0
7
157
09:10:12
117.00
117.50
117.00
0
1
150
09:10:08
117.00
117.50
117.50
+0.50
3
149
09:09:33
117.00
117.50
117.50
+0.50
1
146
09:09:20
117.00
117.50
117.00
0
2
145
09:09:08
116.50
117.00
117.00
0
15
143
09:09:08
116.50
117.00
117.00
0
1
128
09:08:54
116.50
117.00
117.00
0
1
127
09:08:51
116.50
117.00
116.50
-0.50
7
126
09:07:46
116.50
117.00
117.00
0
1
119
09:07:00
116.50
117.00
117.00
0
1
118
09:06:48
116.50
117.00
116.50
-0.50
1
117
09:06:48
116.50
117.00
116.50
-0.50
2
116
09:06:39
116.50
117.00
116.50
-0.50
2
114
09:04:56
116.50
117.00
116.50
-0.50
1
112
09:04:23
116.50
117.00
117.00
0
6
111
09:04:17
116.50
117.00
116.50
-0.50
1
105
09:04:06
116.50
117.00
116.50
-0.50
1
104
09:04:00
116.50
117.00
116.50
-0.50
2
103
09:03:23
116.00
116.50
116.50
-0.50
1
101
09:03:00
116.00
116.50
116.50
-0.50
1
100
09:02:59
116.50
117.00
116.50
-0.50
15
99
09:02:59
116.50
117.00
116.50
-0.50
1
84
09:02:50
116.50
117.00
116.50
-0.50
1
83
09:02:03
116.50
117.00
116.50
-0.50
1
82
09:02:03
116.50
117.00
116.50
-0.50
1
81
09:01:55
116.50
117.00
116.50
-0.50
3
80
09:01:55
116.50
117.00
116.50
-0.50
4
77
09:01:55
116.50
117.00
116.50
-0.50
4
73
09:01:55
116.50
117.00
116.50
-0.50
20
69
09:00:41
117.00
117.50
117.00
0
4
49
09:00:41
117.00
117.50
117.00
0
1
45
09:00:25
117.00
117.50
117.00
0
21
44
09:00:09
--
--
117.50
+0.50
23
23
其他人也逛...
MyCard 10000點虛擬點數卡
北方-石墨烯陶瓷遙控電暖器(PTC155S)
Apple iPhone 17 Pro Max (512G)
DJI OSMO POCKET 3 全能套裝
POCO X7 Pro 5G 12G/256GB
KIRIN 生茶焙茶組合箱
PChome 購物儲值100,000元
雅詩蘭黛 特潤超導全方位修護露100ml
App Store Card $ 2000 - 數位序號
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
App Store Card $ 3000 - 數位序號
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 17 (256G)
AirPods Pro 3
個股名稱
【台股盤後】收漲230點續創新高...
奇偶處分台積電股票獲利逾1.17億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關稅政策漸明朗 和泰車：今年車...
‧
報告：近4成民眾自4G轉至5G 主...
‧
台積電衝1780元創新天價 市值突...
更多
加密貨幣
比特幣
BTC
92957.30
-2,143.88
-2.25%
以太幣
ETH
3209.78
-99.13
-3.00%
瑞波幣
XRP
1.98
-0.08
-3.99%
比特幣現金
BCH
589.59
-4.24
-0.71%
萊特幣
LTC
70.00
-4.84
-6.47%
卡達幣
ADA
0.370398
-0.03
-6.62%
波場幣
TRX
0.315567
0.00
-0.91%
恆星幣
XLM
0.213987
-0.02
-7.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
