最新威力彩第114006期開獎熱門[公告] 鴻海:董事會決議召開114年股東常會

更新報價

神　基 (3005) 電腦/周邊設備上市聯華神通集團

117.00 ▲+0.50 +0.43% 3.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	3,038	117.00	14	117.50	33	116.50	119.50	115.00	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	117.00	117.50	117.00	+0.50	3	3038
13:30:00	116.50	117.00	117.00	+0.50	184	3035
13:24:38	117.00	117.50	117.00	+0.50	2	2851
13:24:37	117.00	117.50	117.00	+0.50	1	2849
13:24:31	116.50	117.00	117.00	+0.50	3	2848
13:24:26	116.50	117.00	117.00	+0.50	3	2845
13:24:25	117.00	117.50	117.00	+0.50	1	2842
13:24:22	116.50	117.00	117.00	+0.50	1	2841
13:24:18	117.00	117.50	117.00	+0.50	1	2840
13:24:14	116.50	117.00	117.00	+0.50	1	2839
13:24:07	117.00	117.50	117.00	+0.50	1	2838
13:24:03	116.50	117.00	117.00	+0.50	1	2837
13:24:01	116.50	117.00	117.00	+0.50	5	2836
13:24:00	116.50	117.00	117.00	+0.50	2	2831
13:24:00	116.50	117.00	117.00	+0.50	1	2829
13:23:59	116.50	117.00	117.00	+0.50	2	2828
13:23:59	116.50	117.00	117.00	+0.50	6	2826
13:23:59	117.00	117.50	117.00	+0.50	5	2820
13:23:59	116.50	117.00	117.00	+0.50	3	2815
13:23:59	117.00	117.50	117.00	+0.50	7	2812
13:23:56	117.00	117.50	117.00	+0.50	1	2805
13:23:54	117.00	117.50	117.00	+0.50	1	2804
13:23:53	117.00	117.50	117.00	+0.50	1	2803
13:23:52	117.00	117.50	117.50	+1.00	1	2802
13:23:51	117.00	117.50	117.00	+0.50	1	2801
13:23:51	117.00	117.50	117.00	+0.50	1	2800
13:23:48	117.00	117.50	117.00	+0.50	3	2799
13:23:44	117.00	117.50	117.00	+0.50	2	2796
13:23:41	117.00	117.50	117.00	+0.50	2	2794
13:23:35	117.00	117.50	117.00	+0.50	1	2792
13:23:33	117.00	117.50	117.00	+0.50	1	2791
13:23:32	117.00	117.50	117.00	+0.50	10	2790
13:23:30	117.00	117.50	117.00	+0.50	1	2780
13:23:28	117.00	117.50	117.00	+0.50	9	2779
13:23:13	117.00	117.50	117.50	+1.00	2	2770
13:23:12	117.00	117.50	117.00	+0.50	1	2768
13:23:11	117.00	117.50	117.00	+0.50	1	2767
13:23:10	117.00	117.50	117.00	+0.50	2	2766
13:23:09	117.00	117.50	117.00	+0.50	5	2764
13:23:03	117.00	117.50	117.00	+0.50	5	2759
13:22:58	117.00	117.50	117.00	+0.50	1	2754
13:22:40	117.00	117.50	117.50	+1.00	1	2753
13:22:40	117.00	117.50	117.00	+0.50	1	2752
13:22:33	117.00	117.50	117.00	+0.50	10	2751
13:22:31	117.00	117.50	117.00	+0.50	1	2741
13:22:30	117.00	117.50	117.00	+0.50	1	2740
13:22:11	117.00	117.50	117.50	+1.00	4	2739
13:22:10	117.00	117.50	117.00	+0.50	1	2735
13:22:02	117.00	117.50	117.50	+1.00	1	2734
13:21:59	117.00	117.50	117.00	+0.50	1	2733
13:21:54	117.00	117.50	117.00	+0.50	10	2732
13:21:46	117.00	117.50	117.50	+1.00	1	2722
13:21:39	117.00	117.50	117.50	+1.00	4	2721
13:21:35	117.00	117.50	117.00	+0.50	1	2717
13:21:24	117.00	117.50	117.00	+0.50	1	2716
13:20:55	117.00	117.50	117.00	+0.50	1	2715
13:20:44	117.00	117.50	117.00	+0.50	1	2714
13:20:40	117.00	117.50	117.00	+0.50	1	2713
13:20:38	117.00	117.50	117.00	+0.50	1	2712
13:20:38	117.00	117.50	117.00	+0.50	1	2711
13:20:38	117.00	117.50	117.50	+1.00	1	2710
13:20:37	117.00	117.50	117.00	+0.50	1	2709
13:20:37	117.00	117.50	117.00	+0.50	1	2708
13:20:37	117.00	117.50	117.00	+0.50	1	2707
13:20:37	117.00	117.50	117.00	+0.50	1	2706
13:20:37	117.00	117.50	117.00	+0.50	1	2705
13:20:36	117.00	117.50	117.00	+0.50	1	2704
13:20:36	117.00	117.50	117.00	+0.50	1	2703
13:20:36	117.00	117.50	117.00	+0.50	1	2702
13:20:35	117.00	117.50	117.00	+0.50	1	2701
13:20:35	117.00	117.50	117.00	+0.50	1	2700
13:20:35	117.00	117.50	117.00	+0.50	1	2699
13:20:35	117.00	117.50	117.00	+0.50	1	2698
13:20:35	117.00	117.50	117.00	+0.50	1	2697
13:20:34	117.00	117.50	117.00	+0.50	1	2696
13:20:34	117.00	117.50	117.00	+0.50	1	2695
13:20:34	117.00	117.50	117.00	+0.50	1	2694
13:20:34	117.00	117.50	117.00	+0.50	1	2693
13:20:34	117.00	117.50	117.50	+1.00	1	2692
13:20:34	117.00	117.50	117.00	+0.50	1	2691
13:20:34	117.00	117.50	117.00	+0.50	1	2690
13:20:34	117.00	117.50	117.00	+0.50	1	2689
13:20:33	117.00	117.50	117.00	+0.50	1	2688
13:20:33	117.00	117.50	117.00	+0.50	5	2687
13:20:33	117.00	117.50	117.00	+0.50	2	2682
13:20:00	117.00	117.50	117.00	+0.50	1	2680
13:19:58	117.00	117.50	117.00	+0.50	6	2679
13:19:58	117.00	117.50	117.00	+0.50	1	2673
13:19:58	117.00	117.50	117.00	+0.50	1	2672
13:19:57	117.00	117.50	117.50	+1.00	2	2671
13:19:50	117.00	117.50	117.00	+0.50	1	2669
13:19:47	117.00	117.50	117.00	+0.50	1	2668
13:19:46	117.00	117.50	117.00	+0.50	1	2667
13:19:26	117.00	117.50	117.00	+0.50	1	2666
13:19:19	117.00	117.50	117.00	+0.50	2	2665
13:19:10	117.00	117.50	117.00	+0.50	1	2663
13:19:02	117.00	117.50	117.00	+0.50	1	2662
13:19:00	117.00	117.50	117.00	+0.50	1	2661
13:18:43	117.00	117.50	117.00	+0.50	4	2660
13:18:02	117.00	117.50	117.00	+0.50	1	2656
13:17:31	117.00	117.50	117.50	+1.00	4	2655
13:17:12	117.00	117.50	117.00	+0.50	1	2651
13:17:08	117.00	117.50	117.00	+0.50	1	2650
13:17:08	117.00	117.50	117.00	+0.50	1	2649
13:17:08	117.00	117.50	117.00	+0.50	1	2648
13:17:05	117.00	117.50	117.00	+0.50	1	2647
13:16:20	117.00	117.50	117.00	+0.50	1	2646
13:16:02	117.00	117.50	117.00	+0.50	1	2645
13:15:49	117.00	117.50	117.00	+0.50	1	2644
13:15:27	117.00	117.50	117.00	+0.50	4	2643
13:15:23	117.00	117.50	117.00	+0.50	3	2639
13:15:01	117.00	117.50	117.00	+0.50	1	2636
13:14:20	117.00	117.50	117.50	+1.00	1	2635
13:13:49	117.00	117.50	117.00	+0.50	1	2634
13:13:27	117.00	117.50	117.00	+0.50	1	2633
13:12:35	117.00	117.50	117.00	+0.50	1	2632
13:11:22	117.00	117.50	117.00	+0.50	1	2631
13:10:34	117.00	117.50	117.00	+0.50	2	2630
13:10:21	117.00	117.50	117.00	+0.50	1	2628
13:10:10	117.00	117.50	117.00	+0.50	1	2627
13:10:03	117.00	117.50	117.00	+0.50	1	2626
13:09:44	117.00	117.50	117.50	+1.00	1	2625
13:09:40	117.00	117.50	117.00	+0.50	1	2624
13:09:01	117.00	117.50	117.00	+0.50	1	2623
13:08:55	117.00	117.50	117.00	+0.50	1	2622
13:08:50	117.00	117.50	117.00	+0.50	2	2621
13:08:26	117.00	117.50	117.00	+0.50	1	2619
13:07:50	117.00	117.50	117.00	+0.50	1	2618
13:07:35	117.00	117.50	117.00	+0.50	1	2617
13:06:54	117.00	117.50	117.00	+0.50	1	2616
13:06:34	117.00	117.50	117.00	+0.50	1	2615
13:06:16	117.00	117.50	117.00	+0.50	1	2614
13:05:33	117.00	117.50	117.50	+1.00	1	2613
13:05:26	117.00	117.50	117.00	+0.50	2	2612
13:04:57	117.00	117.50	117.00	+0.50	1	2610
13:04:45	117.00	117.50	117.00	+0.50	1	2609
13:04:13	117.00	117.50	117.00	+0.50	1	2608
13:03:55	117.00	117.50	117.00	+0.50	1	2607
13:03:30	117.00	117.50	117.00	+0.50	1	2606
13:03:04	117.00	117.50	117.00	+0.50	1	2605
13:02:47	117.00	117.50	117.00	+0.50	1	2604
13:02:42	117.00	117.50	117.00	+0.50	1	2603
13:02:31	117.00	117.50	117.00	+0.50	1	2602
13:02:07	117.00	117.50	117.00	+0.50	1	2601
13:00:55	117.00	117.50	117.00	+0.50	1	2600
13:00:49	117.00	117.50	117.00	+0.50	1	2599
13:00:46	117.00	117.50	117.00	+0.50	1	2598
13:00:34	117.00	117.50	117.50	+1.00	1	2597
13:00:24	117.00	117.50	117.00	+0.50	1	2596
13:00:21	117.00	117.50	117.00	+0.50	1	2595
13:00:17	117.00	117.50	117.00	+0.50	2	2594
12:59:52	117.00	117.50	117.00	+0.50	6	2592
12:58:34	117.00	117.50	117.00	+0.50	1	2586
12:58:31	117.00	117.50	117.00	+0.50	1	2585
12:57:03	117.00	117.50	117.00	+0.50	1	2584
12:56:56	117.00	117.50	117.00	+0.50	1	2583
12:56:21	117.00	117.50	117.00	+0.50	1	2582
12:55:34	117.00	117.50	117.50	+1.00	1	2581
12:55:14	117.00	117.50	117.00	+0.50	1	2580
12:55:11	117.00	117.50	117.00	+0.50	1	2579
12:55:04	117.00	117.50	117.00	+0.50	1	2578
12:54:21	117.00	117.50	117.00	+0.50	1	2577
12:54:21	117.00	117.50	117.00	+0.50	1	2576
12:53:48	117.00	117.50	117.00	+0.50	1	2575
12:51:59	117.00	117.50	117.00	+0.50	1	2574
12:50:34	117.00	117.50	117.50	+1.00	1	2573
12:48:22	117.00	117.50	117.00	+0.50	1	2572
12:47:55	117.00	117.50	117.00	+0.50	1	2571
12:47:55	117.00	117.50	117.00	+0.50	1	2570
12:47:51	117.00	117.50	117.00	+0.50	1	2569
12:47:15	117.00	117.50	117.00	+0.50	1	2568
12:47:12	117.00	117.50	117.00	+0.50	1	2567
12:47:01	117.00	117.50	117.00	+0.50	1	2566
12:46:08	117.00	117.50	117.00	+0.50	1	2565
12:45:28	117.00	117.50	117.00	+0.50	2	2564
12:44:49	117.00	117.50	117.00	+0.50	2	2562
12:44:16	117.00	117.50	117.00	+0.50	1	2560
12:43:49	117.00	117.50	117.00	+0.50	1	2559
12:42:45	117.00	117.50	117.00	+0.50	3	2558
12:41:14	117.00	117.50	117.00	+0.50	1	2555
12:41:13	117.00	117.50	117.00	+0.50	1	2554
12:41:03	117.00	117.50	117.50	+1.00	10	2553
12:40:42	117.00	117.50	117.00	+0.50	1	2543
12:38:51	117.00	117.50	117.00	+0.50	1	2542
12:38:45	117.00	117.50	117.00	+0.50	2	2541
12:38:14	117.00	117.50	117.00	+0.50	1	2539
12:38:07	117.00	117.50	117.00	+0.50	1	2538
12:38:05	117.00	117.50	117.00	+0.50	1	2537
12:38:05	117.00	117.50	117.00	+0.50	1	2536
12:37:24	117.00	117.50	117.00	+0.50	2	2535
12:37:17	117.00	117.50	117.00	+0.50	1	2533
12:35:30	117.00	117.50	117.00	+0.50	1	2532
12:34:09	117.00	117.50	117.00	+0.50	1	2531
12:33:32	117.00	117.50	117.00	+0.50	1	2530
12:31:32	117.00	117.50	117.00	+0.50	1	2529
12:31:31	117.00	117.50	117.00	+0.50	2	2528
12:30:55	117.00	117.50	117.00	+0.50	1	2526
12:30:51	117.00	117.50	117.00	+0.50	1	2525
12:30:27	117.00	117.50	117.00	+0.50	1	2524
12:30:27	117.00	117.50	117.00	+0.50	1	2523
12:30:27	117.00	117.50	117.00	+0.50	1	2522
12:30:23	117.00	117.50	117.00	+0.50	1	2521
12:30:01	116.50	117.00	117.00	+0.50	2	2520
12:30:00	116.50	117.00	117.00	+0.50	10	2518
12:30:00	116.50	117.00	117.00	+0.50	5	2508
12:29:56	116.50	117.00	117.00	+0.50	12	2503
12:29:56	117.00	117.50	117.00	+0.50	28	2491
12:29:53	117.00	117.50	117.00	+0.50	3	2463
12:29:53	117.00	117.50	117.00	+0.50	1	2460
12:29:47	117.00	117.50	117.00	+0.50	1	2459
12:29:42	117.00	117.50	117.00	+0.50	1	2458
12:29:40	117.00	117.50	117.00	+0.50	1	2457
12:29:37	117.00	117.50	117.00	+0.50	1	2456
12:29:37	117.00	117.50	117.00	+0.50	1	2455
12:29:37	117.00	117.50	117.00	+0.50	1	2454
12:29:37	117.00	117.50	117.00	+0.50	1	2453
12:29:37	117.00	117.50	117.00	+0.50	1	2452
12:29:37	117.00	117.50	117.00	+0.50	1	2451
12:29:37	117.00	117.50	117.00	+0.50	1	2450
12:29:37	117.00	117.50	117.00	+0.50	1	2449
12:29:37	117.00	117.50	117.00	+0.50	1	2448
12:29:37	117.00	117.50	117.00	+0.50	1	2447
12:29:37	117.00	117.50	117.00	+0.50	1	2446
12:29:37	117.00	117.50	117.00	+0.50	1	2445
12:29:37	117.00	117.50	117.00	+0.50	1	2444
12:29:37	117.00	117.50	117.00	+0.50	1	2443
12:29:37	117.00	117.50	117.00	+0.50	1	2442
12:29:36	117.00	117.50	117.00	+0.50	2	2441
12:29:35	117.00	117.50	117.00	+0.50	13	2439
12:29:35	117.00	117.50	117.00	+0.50	1	2426
12:29:35	117.00	117.50	117.00	+0.50	1	2425
12:29:35	117.00	117.50	117.00	+0.50	1	2424
12:29:35	117.00	117.50	117.00	+0.50	1	2423
12:29:35	117.00	117.50	117.00	+0.50	1	2422
12:29:35	117.00	117.50	117.00	+0.50	1	2421
12:29:35	117.00	117.50	117.00	+0.50	1	2420
12:29:35	117.00	117.50	117.00	+0.50	1	2419
12:29:35	117.00	117.50	117.00	+0.50	1	2418
12:29:35	117.00	117.50	117.00	+0.50	1	2417
12:29:35	117.00	117.50	117.00	+0.50	1	2416
12:29:35	117.00	117.50	117.00	+0.50	1	2415
12:29:35	117.00	117.50	117.00	+0.50	1	2414
12:29:35	117.00	117.50	117.00	+0.50	1	2413
12:29:35	117.00	117.50	117.00	+0.50	1	2412
12:29:35	117.00	117.50	117.00	+0.50	1	2411
12:29:35	117.00	117.50	117.00	+0.50	1	2410
12:29:35	117.00	117.50	117.00	+0.50	1	2409
12:29:35	117.00	117.50	117.00	+0.50	1	2408
12:29:13	117.00	117.50	117.00	+0.50	1	2407
12:27:52	117.00	117.50	117.00	+0.50	1	2406
12:27:44	117.00	117.50	117.00	+0.50	1	2405
12:27:38	117.00	117.50	117.00	+0.50	1	2404
12:27:37	117.00	117.50	117.00	+0.50	1	2403
12:27:31	117.00	117.50	117.00	+0.50	1	2402
12:26:18	117.00	117.50	117.00	+0.50	1	2401
12:25:50	117.00	117.50	117.00	+0.50	1	2400
12:25:45	117.00	117.50	117.00	+0.50	1	2399
12:25:32	117.00	117.50	117.50	+1.00	1	2398
12:25:19	117.00	117.50	117.00	+0.50	1	2397
12:25:17	117.00	117.50	117.00	+0.50	1	2396
12:24:43	117.00	117.50	117.00	+0.50	10	2395
12:24:39	117.00	117.50	117.00	+0.50	1	2385
12:24:32	117.00	117.50	117.00	+0.50	1	2384
12:24:32	117.00	117.50	117.00	+0.50	1	2383
12:24:32	117.00	117.50	117.00	+0.50	1	2382
12:24:32	117.00	117.50	117.00	+0.50	1	2381
12:24:32	117.00	117.50	117.00	+0.50	1	2380
12:24:08	117.00	117.50	117.00	+0.50	1	2379
12:24:01	117.00	117.50	117.00	+0.50	1	2378
12:23:48	117.00	117.50	117.00	+0.50	1	2377
12:23:48	117.00	117.50	117.00	+0.50	3	2376
12:23:46	117.00	117.50	117.00	+0.50	1	2373
12:23:11	117.00	117.50	117.00	+0.50	1	2372
12:23:11	117.00	117.50	117.00	+0.50	4	2371
12:22:31	117.00	117.50	117.00	+0.50	1	2367
12:21:46	117.00	117.50	117.50	+1.00	1	2366
12:21:04	117.00	117.50	117.00	+0.50	1	2365
12:20:19	117.00	117.50	117.50	+1.00	1	2364
12:17:37	117.00	117.50	117.50	+1.00	1	2363
12:14:52	117.00	117.50	117.50	+1.00	2	2362
12:14:31	117.00	117.50	117.00	+0.50	1	2360
12:14:07	117.00	117.50	117.00	+0.50	3	2359
12:12:50	117.00	117.50	117.50	+1.00	1	2356
12:12:38	117.00	117.50	117.00	+0.50	1	2355
12:12:37	117.00	117.50	117.00	+0.50	1	2354
12:12:37	117.00	117.50	117.00	+0.50	1	2353
12:12:37	117.00	117.50	117.00	+0.50	1	2352
12:12:17	117.00	117.50	117.00	+0.50	2	2351
12:11:55	117.00	117.50	117.00	+0.50	1	2349
12:10:36	117.00	117.50	117.00	+0.50	1	2348
12:08:54	117.00	117.50	117.00	+0.50	1	2347
12:08:29	117.00	117.50	117.00	+0.50	1	2346
12:07:58	117.00	117.50	117.00	+0.50	1	2345
12:07:13	117.00	117.50	117.00	+0.50	1	2344
12:05:58	117.00	117.50	117.00	+0.50	1	2343
12:05:31	117.00	117.50	117.00	+0.50	1	2342
12:05:00	117.00	117.50	117.00	+0.50	2	2341
12:02:54	117.00	117.50	117.50	+1.00	1	2339
12:02:04	117.00	117.50	117.50	+1.00	1	2338
12:02:00	117.00	117.50	117.00	+0.50	2	2337
12:01:50	117.00	117.50	117.50	+1.00	2	2335
12:01:25	117.00	117.50	117.00	+0.50	1	2333
12:01:24	117.00	117.50	117.00	+0.50	1	2332
12:00:39	117.00	117.50	117.00	+0.50	2	2331
12:00:03	117.00	117.50	117.50	+1.00	2	2329
11:58:49	117.00	117.50	117.50	+1.00	2	2327
11:58:45	117.00	117.50	117.00	+0.50	1	2325
11:58:11	117.00	117.50	117.00	+0.50	2	2324
11:57:03	117.00	117.50	117.00	+0.50	1	2322
11:55:42	117.00	117.50	117.00	+0.50	1	2321
11:55:29	117.00	117.50	117.00	+0.50	1	2320
11:55:29	117.00	117.50	117.00	+0.50	1	2319
11:55:22	117.00	117.50	117.00	+0.50	1	2318
11:54:57	117.00	117.50	117.00	+0.50	1	2317
11:54:52	117.00	117.50	117.00	+0.50	1	2316
11:54:26	117.00	117.50	117.00	+0.50	1	2315
11:53:34	117.00	117.50	117.50	+1.00	1	2314
11:53:31	117.00	117.50	117.00	+0.50	4	2313
11:52:34	117.00	117.50	117.50	+1.00	1	2309
11:52:22	117.00	117.50	117.50	+1.00	1	2308
11:51:40	117.00	117.50	117.50	+1.00	1	2307
11:51:40	117.00	117.50	117.50	+1.00	1	2306
11:49:53	117.00	117.50	117.50	+1.00	1	2305
11:49:24	117.00	117.50	117.50	+1.00	2	2304
11:49:24	117.50	118.00	117.50	+1.00	3	2302
11:49:24	117.50	118.00	117.50	+1.00	16	2299
11:49:24	117.50	118.00	117.50	+1.00	90	2283
11:49:11	117.50	118.00	117.50	+1.00	1	2193
11:48:29	117.50	118.00	117.50	+1.00	1	2192
11:48:19	117.50	118.00	117.50	+1.00	1	2191
11:46:44	117.50	118.00	117.50	+1.00	1	2190
11:45:34	117.50	118.00	117.50	+1.00	2	2189
11:45:06	117.50	118.00	117.50	+1.00	1	2187
11:45:00	117.50	118.00	117.50	+1.00	1	2186
11:44:43	117.50	118.00	117.50	+1.00	1	2185
11:43:09	117.50	118.00	117.50	+1.00	1	2184
11:43:08	117.50	118.00	118.00	+1.50	7	2183
11:42:33	117.50	118.00	118.00	+1.50	5	2176
11:41:46	117.50	118.00	117.50	+1.00	1	2171
11:41:16	117.50	118.00	117.50	+1.00	1	2170
11:41:16	117.50	118.00	117.50	+1.00	1	2169
11:40:45	117.50	118.00	117.50	+1.00	1	2168
11:40:20	117.50	118.00	117.50	+1.00	1	2167
11:38:37	117.50	118.00	117.50	+1.00	1	2166
11:38:10	117.50	118.00	117.50	+1.00	1	2165
11:37:09	117.50	118.00	117.50	+1.00	1	2164
11:35:14	117.50	118.00	117.50	+1.00	1	2163
11:34:34	117.50	118.00	118.00	+1.50	1	2162
11:34:24	117.50	118.00	117.50	+1.00	1	2161
11:32:44	117.50	118.00	118.00	+1.50	1	2160
11:31:52	117.50	118.00	118.00	+1.50	4	2159
11:31:52	118.00	118.50	118.00	+1.50	45	2155
11:30:00	118.00	118.50	118.50	+2.00	1	2110
11:29:15	118.00	118.50	118.50	+2.00	1	2109
11:28:41	118.00	118.50	118.00	+1.50	1	2108
11:28:32	118.00	118.50	118.50	+2.00	1	2107
11:28:30	118.00	118.50	118.50	+2.00	1	2106
11:28:15	118.00	118.50	118.50	+2.00	1	2105
11:27:45	118.00	118.50	118.50	+2.00	1	2104
11:27:00	118.00	118.50	118.50	+2.00	1	2103
11:26:15	118.00	118.50	118.50	+2.00	1	2102
11:25:30	118.00	118.50	118.50	+2.00	1	2101
11:24:45	118.00	118.50	118.50	+2.00	1	2100
11:24:01	118.00	118.50	118.50	+2.00	1	2099
11:23:16	118.00	118.50	118.50	+2.00	1	2098
11:23:13	118.00	118.50	118.50	+2.00	1	2097
11:22:31	118.00	118.50	118.50	+2.00	1	2096
11:22:25	118.00	118.50	118.00	+1.50	1	2095
11:22:25	118.00	118.50	118.00	+1.50	1	2094
11:22:25	118.00	118.50	118.00	+1.50	1	2093
11:22:08	118.00	118.50	118.00	+1.50	1	2092
11:21:49	118.00	118.50	118.50	+2.00	1	2091
11:21:01	118.00	118.50	118.50	+2.00	1	2090
11:20:16	118.00	118.50	118.50	+2.00	1	2089
11:19:44	118.00	118.50	118.50	+2.00	2	2088
11:19:31	118.00	118.50	118.50	+2.00	1	2086
11:18:46	118.00	118.50	118.50	+2.00	1	2085
11:18:02	118.00	118.50	118.50	+2.00	1	2084
11:17:58	118.00	118.50	118.00	+1.50	1	2083
11:17:18	118.00	118.50	118.00	+1.50	1	2082
11:17:17	118.00	118.50	118.50	+2.00	1	2081
11:16:32	118.00	118.50	118.50	+2.00	1	2080
11:16:26	118.00	118.50	118.00	+1.50	1	2079
11:15:47	118.00	118.50	118.50	+2.00	1	2078
11:15:35	118.00	118.50	118.00	+1.50	1	2077
11:15:02	118.00	118.50	118.50	+2.00	1	2076
11:14:17	118.00	118.50	118.50	+2.00	1	2075
11:13:32	118.00	118.50	118.50	+2.00	1	2074
11:12:47	118.00	118.50	118.50	+2.00	1	2073
11:12:03	118.00	118.50	118.50	+2.00	1	2072
11:11:18	118.00	118.50	118.50	+2.00	1	2071
11:10:33	118.00	118.50	118.50	+2.00	1	2070
11:10:29	118.00	118.50	118.00	+1.50	1	2069
11:09:55	118.00	118.50	118.00	+1.50	2	2068
11:09:48	118.00	118.50	118.50	+2.00	1	2066
11:09:03	118.00	118.50	118.50	+2.00	1	2065
11:09:02	118.00	118.50	118.00	+1.50	1	2064
11:08:18	118.00	118.50	118.50	+2.00	1	2063
11:07:33	118.00	118.50	118.50	+2.00	1	2062
11:06:48	118.00	118.50	118.50	+2.00	1	2061
11:06:36	118.00	118.50	118.50	+2.00	1	2060
11:06:04	118.00	118.50	118.50	+2.00	1	2059
11:05:19	118.00	118.50	118.50	+2.00	1	2058
11:05:11	118.00	118.50	118.00	+1.50	2	2057
11:05:04	118.00	118.50	118.00	+1.50	2	2055
11:04:58	118.00	118.50	118.00	+1.50	1	2053
11:04:50	118.00	118.50	118.00	+1.50	2	2052
11:04:43	118.00	118.50	118.00	+1.50	1	2050
11:04:42	118.00	118.50	118.00	+1.50	1	2049
11:04:42	118.00	118.50	118.00	+1.50	1	2048
11:04:38	118.00	118.50	118.00	+1.50	2	2047
11:04:37	118.00	118.50	118.00	+1.50	1	2045
11:04:37	118.00	118.50	118.00	+1.50	1	2044
11:04:34	118.00	118.50	118.50	+2.00	1	2043
11:04:33	118.00	118.50	118.00	+1.50	1	2042
11:04:14	118.00	118.50	118.00	+1.50	1	2041
11:04:14	118.00	118.50	118.00	+1.50	1	2040
11:04:08	118.00	118.50	118.50	+2.00	1	2039
11:03:49	118.00	118.50	118.50	+2.00	1	2038
11:03:04	118.00	118.50	118.50	+2.00	1	2037
11:02:52	118.50	119.00	118.50	+2.00	9	2036
11:02:42	118.50	119.00	118.50	+2.00	2	2027
11:02:29	118.50	119.00	118.50	+2.00	1	2025
11:02:19	118.50	119.00	119.00	+2.50	1	2024
11:02:08	118.50	119.00	118.50	+2.00	1	2023
11:01:52	118.50	119.00	118.50	+2.00	3	2022
11:01:50	118.50	119.00	118.50	+2.00	1	2019
11:01:34	118.50	119.00	118.50	+2.00	1	2018
11:01:34	118.50	119.00	119.00	+2.50	1	2017
11:01:28	118.50	119.00	118.50	+2.00	1	2016
11:01:28	118.50	119.00	118.50	+2.00	1	2015
11:01:26	118.50	119.00	118.50	+2.00	1	2014
11:01:18	118.50	119.00	118.50	+2.00	2	2013
11:01:17	118.50	119.00	118.50	+2.00	1	2011
11:01:16	118.50	119.00	118.50	+2.00	1	2010
11:01:16	118.50	119.00	118.50	+2.00	5	2009
11:01:16	118.50	119.00	118.50	+2.00	1	2004
11:01:16	118.50	119.00	118.50	+2.00	1	2003
11:01:16	118.50	119.00	118.50	+2.00	1	2002
11:01:16	118.50	119.00	118.50	+2.00	1	2001
11:01:14	118.50	119.00	118.50	+2.00	1	2000
11:01:08	118.50	119.00	118.50	+2.00	1	1999
11:01:08	118.50	119.00	118.50	+2.00	1	1998
11:01:03	118.50	119.00	118.50	+2.00	4	1997
11:01:03	118.50	119.00	118.50	+2.00	3	1993
11:00:54	118.50	119.00	118.50	+2.00	2	1990
11:00:54	118.50	119.00	118.50	+2.00	1	1988
11:00:53	118.50	119.00	118.50	+2.00	5	1987
11:00:50	118.50	119.00	118.50	+2.00	1	1982
11:00:49	118.50	119.00	119.00	+2.50	1	1981
11:00:39	118.50	119.00	118.50	+2.00	1	1980
11:00:23	118.50	119.00	118.50	+2.00	2	1979
11:00:05	118.50	119.00	119.00	+2.50	1	1977
10:59:20	118.50	119.00	119.00	+2.50	1	1976
10:58:35	118.50	119.00	119.00	+2.50	1	1975
10:58:10	118.50	119.00	118.50	+2.00	5	1974
10:57:59	118.50	119.00	118.50	+2.00	1	1969
10:57:58	118.50	119.00	119.00	+2.50	1	1968
10:57:55	118.50	119.00	118.50	+2.00	4	1967
10:57:50	118.50	119.00	119.00	+2.50	1	1963
10:57:38	118.50	119.00	118.50	+2.00	3	1962
10:57:22	118.50	119.00	118.50	+2.00	1	1959
10:57:06	118.50	119.00	118.50	+2.00	5	1958
10:57:05	118.50	119.00	119.00	+2.50	1	1953
10:56:51	118.50	119.00	118.50	+2.00	1	1952
10:56:42	118.50	119.00	118.50	+2.00	1	1951
10:56:20	118.50	119.00	119.00	+2.50	1	1950
10:56:16	118.50	119.00	119.00	+2.50	1	1949
10:56:13	118.50	119.00	118.50	+2.00	1	1948
10:55:56	118.50	119.00	118.50	+2.00	1	1947
10:55:35	118.50	119.00	119.00	+2.50	1	1946
10:55:24	118.50	119.00	118.50	+2.00	2	1945
10:55:19	118.50	119.00	119.00	+2.50	20	1943
10:55:08	118.50	119.00	119.00	+2.50	1	1923
10:54:50	118.50	119.00	119.00	+2.50	1	1922
10:54:06	118.50	119.00	119.00	+2.50	1	1921
10:53:24	118.50	119.00	119.00	+2.50	5	1920
10:53:21	118.50	119.00	119.00	+2.50	1	1915
10:52:48	118.50	119.00	119.00	+2.50	1	1914
10:52:36	118.50	119.00	119.00	+2.50	1	1913
10:52:28	118.50	119.00	118.50	+2.00	2	1912
10:52:26	118.50	119.00	118.50	+2.00	1	1910
10:52:01	118.50	119.00	119.00	+2.50	2	1909
10:51:55	118.50	119.00	119.00	+2.50	1	1907
10:51:51	118.50	119.00	119.00	+2.50	1	1906
10:51:06	118.50	119.00	119.00	+2.50	1	1905
10:50:59	118.50	119.00	119.00	+2.50	1	1904
10:50:21	118.50	119.00	119.00	+2.50	1	1903
10:49:36	118.50	119.00	119.00	+2.50	1	1902
10:49:25	118.50	119.00	119.00	+2.50	20	1901
10:49:23	118.50	119.00	118.50	+2.00	1	1881
10:48:51	118.50	119.00	119.00	+2.50	1	1880
10:48:49	118.50	119.00	118.50	+2.00	1	1879
10:48:43	118.50	119.00	119.00	+2.50	1	1878
10:48:41	118.50	119.00	119.00	+2.50	2	1877
10:48:23	118.50	119.00	118.50	+2.00	1	1875
10:48:15	118.50	119.00	119.00	+2.50	1	1874
10:48:10	118.50	119.00	118.50	+2.00	1	1873
10:48:07	118.50	119.00	119.00	+2.50	1	1872
10:47:57	118.50	119.00	118.50	+2.00	1	1871
10:47:52	118.50	119.00	118.50	+2.00	1	1870
10:47:45	118.50	119.00	118.50	+2.00	2	1869
10:47:32	118.50	119.00	118.50	+2.00	5	1867
10:47:25	118.50	119.00	118.50	+2.00	5	1862
10:47:22	118.50	119.00	119.00	+2.50	1	1857
10:47:02	118.50	119.00	118.50	+2.00	1	1856
10:46:54	118.50	119.00	118.50	+2.00	5	1855
10:46:44	118.50	119.00	118.50	+2.00	2	1850
10:46:43	118.50	119.00	119.00	+2.50	1	1848
10:46:43	118.50	119.00	118.50	+2.00	1	1847
10:46:43	118.50	119.00	118.50	+2.00	5	1846
10:46:37	118.50	119.00	119.00	+2.50	1	1841
10:45:52	118.50	119.00	119.00	+2.50	1	1840
10:45:07	118.50	119.00	119.00	+2.50	1	1839
10:44:22	118.50	119.00	119.00	+2.50	1	1838
10:43:37	118.50	119.00	119.00	+2.50	1	1837
10:42:52	118.50	119.00	119.00	+2.50	1	1836
10:42:51	118.50	119.00	118.50	+2.00	1	1835
10:42:08	118.50	119.00	119.00	+2.50	1	1834
10:41:23	118.50	119.00	119.00	+2.50	1	1833
10:40:38	118.50	119.00	119.00	+2.50	1	1832
10:40:28	118.50	119.00	118.50	+2.00	2	1831
10:40:25	118.50	119.00	118.50	+2.00	10	1829
10:40:25	118.50	119.00	118.50	+2.00	3	1819
10:40:22	118.50	119.00	118.50	+2.00	1	1816
10:40:11	118.50	119.00	118.50	+2.00	1	1815
10:39:57	118.50	119.00	118.50	+2.00	1	1814
10:39:53	118.50	119.00	119.00	+2.50	1	1813
10:39:34	118.50	119.00	118.50	+2.00	1	1812
10:39:09	118.50	119.00	119.00	+2.50	1	1811
10:39:03	118.50	119.00	119.00	+2.50	1	1810
10:38:29	118.50	119.00	119.00	+2.50	1	1809
10:38:23	118.50	119.00	119.00	+2.50	1	1808
10:37:38	118.50	119.00	119.00	+2.50	1	1807
10:37:36	118.50	119.00	119.00	+2.50	2	1806
10:37:10	118.50	119.00	119.00	+2.50	1	1804
10:36:53	118.50	119.00	119.00	+2.50	1	1803
10:36:29	118.50	119.00	118.50	+2.00	1	1802
10:36:28	118.50	119.00	118.50	+2.00	1	1801
10:36:19	118.50	119.00	118.50	+2.00	1	1800
10:36:18	118.50	119.00	118.50	+2.00	1	1799
10:36:09	118.50	119.00	119.00	+2.50	1	1798
10:35:43	119.00	119.50	119.00	+2.50	4	1797
10:35:43	119.00	119.50	119.00	+2.50	20	1793
10:35:35	119.00	119.50	119.00	+2.50	1	1773
10:35:24	119.00	119.50	119.50	+3.00	1	1772
10:35:08	119.00	119.50	119.00	+2.50	1	1771
10:35:08	119.00	119.50	119.00	+2.50	2	1770
10:35:04	119.00	119.50	119.00	+2.50	5	1768
10:35:04	119.00	119.50	119.00	+2.50	5	1763
10:35:04	119.00	119.50	119.00	+2.50	6	1758
10:34:45	119.00	119.50	119.00	+2.50	2	1752
10:34:44	119.00	119.50	119.00	+2.50	1	1750
10:34:43	119.00	119.50	119.00	+2.50	1	1749
10:34:39	119.00	119.50	119.50	+3.00	1	1748
10:34:28	119.00	119.50	119.00	+2.50	1	1747
10:34:27	119.00	119.50	119.50	+3.00	1	1746
10:34:15	119.00	119.50	119.00	+2.50	1	1745
10:33:54	119.00	119.50	119.50	+3.00	1	1744
10:33:27	119.00	119.50	119.50	+3.00	1	1743
10:33:14	119.00	119.50	119.50	+3.00	2	1742
10:33:09	119.00	119.50	119.50	+3.00	1	1740
10:32:27	119.00	119.50	119.50	+3.00	1	1739
10:32:24	119.00	119.50	119.50	+3.00	1	1738
10:32:21	119.00	119.50	119.50	+3.00	1	1737
10:32:21	119.00	119.50	119.50	+3.00	1	1736
10:32:14	119.00	119.50	119.50	+3.00	1	1735
10:32:14	119.00	119.50	119.50	+3.00	1	1734
10:32:08	119.00	119.50	119.50	+3.00	2	1733
10:32:06	119.00	119.50	119.50	+3.00	2	1731
10:31:58	119.00	119.50	119.50	+3.00	1	1729
10:31:56	119.00	119.50	119.50	+3.00	2	1728
10:31:55	119.00	119.50	119.50	+3.00	2	1726
10:31:52	119.00	119.50	119.50	+3.00	2	1724
10:31:51	119.50	120.00	119.50	+3.00	21	1722
10:31:51	119.50	120.00	119.50	+3.00	4	1701
10:31:44	119.00	119.50	119.50	+3.00	3	1697
10:31:44	119.00	119.50	119.50	+3.00	10	1694
10:31:42	119.00	119.50	119.50	+3.00	1	1684
10:31:42	119.00	119.50	119.50	+3.00	2	1683
10:31:42	119.00	119.50	119.50	+3.00	1	1681
10:31:42	119.00	119.50	119.50	+3.00	2	1680
10:31:41	119.00	119.50	119.50	+3.00	1	1678
10:31:41	119.00	119.50	119.50	+3.00	2	1677
10:31:41	119.00	119.50	119.50	+3.00	2	1675
10:31:41	119.00	119.50	119.50	+3.00	1	1673
10:31:41	119.00	119.50	119.50	+3.00	1	1672
10:31:41	119.00	119.50	119.50	+3.00	2	1671
10:31:40	119.00	119.50	119.50	+3.00	1	1669
10:31:40	119.00	119.50	119.50	+3.00	4	1668
10:31:39	119.00	119.50	119.50	+3.00	1	1664
10:31:39	119.00	119.50	119.50	+3.00	1	1663
10:31:38	119.00	119.50	119.50	+3.00	1	1662
10:31:38	119.00	119.50	119.50	+3.00	2	1661
10:31:38	119.00	119.50	119.50	+3.00	2	1659
10:31:38	119.00	119.50	119.50	+3.00	1	1657
10:31:37	119.00	119.50	119.50	+3.00	2	1656
10:31:37	119.00	119.50	119.50	+3.00	2	1654
10:31:37	119.00	119.50	119.50	+3.00	1	1652
10:31:36	119.00	119.50	119.50	+3.00	2	1651
10:31:36	119.00	119.50	119.50	+3.00	2	1649
10:31:35	119.00	119.50	119.50	+3.00	1	1647
10:31:35	119.00	119.50	119.50	+3.00	2	1646
10:31:35	119.00	119.50	119.50	+3.00	2	1644
10:31:34	119.00	119.50	119.50	+3.00	1	1642
10:31:34	119.00	119.50	119.50	+3.00	1	1641
10:31:34	119.00	119.50	119.50	+3.00	2	1640
10:31:34	119.00	119.50	119.50	+3.00	2	1638
10:31:33	119.00	119.50	119.50	+3.00	2	1636
10:31:33	119.00	119.50	119.50	+3.00	2	1634
10:31:33	119.00	119.50	119.50	+3.00	1	1632
10:31:31	119.00	119.50	119.50	+3.00	10	1631
10:31:28	119.00	119.50	119.50	+3.00	3	1621
10:31:26	119.00	119.50	119.50	+3.00	10	1618
10:31:25	119.00	119.50	119.50	+3.00	2	1608
10:31:18	119.00	119.50	119.50	+3.00	10	1606
10:31:02	119.00	119.50	119.00	+2.50	1	1596
10:30:59	119.00	119.50	119.50	+3.00	1	1595
10:30:55	119.00	119.50	119.00	+2.50	1	1594
10:30:54	119.00	119.50	119.50	+3.00	1	1593
10:30:53	119.00	119.50	119.50	+3.00	1	1592
10:30:53	119.00	119.50	119.50	+3.00	3	1591
10:30:53	118.50	119.00	119.00	+2.50	16	1588
10:30:53	118.50	119.00	119.00	+2.50	1	1572
10:30:53	118.50	119.00	119.00	+2.50	6	1571
10:30:53	118.50	119.00	119.00	+2.50	9	1565
10:30:53	118.50	119.00	119.00	+2.50	4	1556
10:30:53	118.50	119.00	119.00	+2.50	11	1552
10:30:53	118.50	119.00	119.00	+2.50	2	1541
10:30:53	118.50	119.00	119.00	+2.50	1	1539
10:30:52	118.50	119.00	119.00	+2.50	2	1538
10:30:48	118.50	119.00	119.00	+2.50	5	1536
10:30:48	118.50	119.00	119.00	+2.50	2	1531
10:30:48	118.50	119.00	119.00	+2.50	2	1529
10:30:38	118.50	119.00	119.00	+2.50	2	1527
10:30:38	118.50	119.00	119.00	+2.50	2	1525
10:30:36	118.50	119.00	119.00	+2.50	1	1523
10:30:33	118.50	119.00	119.00	+2.50	2	1522
10:30:33	118.50	119.00	119.00	+2.50	2	1520
10:30:26	118.50	119.00	119.00	+2.50	1	1518
10:30:23	118.50	119.00	119.00	+2.50	1	1517
10:30:20	118.50	119.00	119.00	+2.50	1	1516
10:30:18	118.50	119.00	119.00	+2.50	10	1515
10:30:12	118.50	119.00	119.00	+2.50	10	1505
10:30:10	118.50	119.00	119.00	+2.50	1	1495
10:30:02	118.50	119.00	119.00	+2.50	1	1494
10:29:58	118.50	119.00	119.00	+2.50	1	1493
10:29:58	118.50	119.00	119.00	+2.50	2	1492
10:29:41	118.50	119.00	119.00	+2.50	2	1490
10:29:34	118.50	119.00	119.00	+2.50	1	1488
10:29:29	118.50	119.00	119.00	+2.50	3	1487
10:29:29	118.50	119.00	119.00	+2.50	2	1484
10:29:25	118.50	119.00	119.00	+2.50	1	1482
10:29:06	118.50	119.00	119.00	+2.50	1	1481
10:29:05	118.50	119.00	119.00	+2.50	2	1480
10:29:00	118.50	119.00	119.00	+2.50	1	1478
10:28:41	118.50	119.00	119.00	+2.50	1	1477
10:28:40	118.50	119.00	119.00	+2.50	1	1476
10:28:36	118.50	119.00	119.00	+2.50	1	1475
10:28:22	118.50	119.00	118.50	+2.00	1	1474
10:28:05	118.50	119.00	119.00	+2.50	1	1473
10:27:55	118.50	119.00	119.00	+2.50	1	1472
10:27:41	118.50	119.00	118.50	+2.00	1	1471
10:27:36	118.50	119.00	118.50	+2.00	1	1470
10:27:31	118.50	119.00	118.50	+2.00	1	1469
10:27:11	118.00	118.50	118.50	+2.00	5	1468
10:27:10	118.00	118.50	118.50	+2.00	1	1463
10:27:00	118.00	118.50	118.50	+2.00	2	1462
10:27:00	118.00	118.50	118.50	+2.00	2	1460
10:26:55	118.00	118.50	118.50	+2.00	2	1458
10:26:51	118.00	118.50	118.50	+2.00	2	1456
10:26:51	118.00	118.50	118.50	+2.00	2	1454
10:26:43	118.00	118.50	118.50	+2.00	1	1452
10:26:26	118.00	118.50	118.50	+2.00	1	1451
10:26:25	118.00	118.50	118.50	+2.00	1	1450
10:26:05	118.00	118.50	118.50	+2.00	1	1449
10:25:40	118.00	118.50	118.50	+2.00	1	1448
10:24:57	118.00	118.50	118.50	+2.00	2	1447
10:24:57	118.00	118.50	118.50	+2.00	2	1445
10:24:55	118.00	118.50	118.50	+2.00	1	1443
10:24:28	118.50	119.00	118.50	+2.00	1	1442
10:24:25	118.50	119.00	118.50	+2.00	5	1441
10:24:25	118.50	119.00	118.50	+2.00	1	1436
10:24:21	118.50	119.00	118.50	+2.00	1	1435
10:24:21	118.50	119.00	118.50	+2.00	3	1434
10:24:16	118.00	118.50	118.50	+2.00	1	1431
10:24:15	118.00	118.50	118.50	+2.00	10	1430
10:24:11	118.00	118.50	118.50	+2.00	1	1420
10:24:10	118.50	119.00	118.50	+2.00	2	1419
10:24:05	118.00	118.50	118.50	+2.00	1	1417
10:24:01	118.50	119.00	118.50	+2.00	1	1416
10:23:59	118.00	118.50	118.50	+2.00	2	1415
10:23:55	118.50	119.00	118.50	+2.00	1	1413
10:23:44	118.00	119.00	119.00	+2.50	1	1412
10:23:44	118.00	119.00	119.00	+2.50	1	1411
10:23:37	118.50	119.00	118.50	+2.00	1	1410
10:23:36	118.00	118.50	118.50	+2.00	3	1409
10:23:29	118.00	118.50	118.50	+2.00	1	1406
10:23:26	118.00	118.50	118.50	+2.00	1	1405
10:23:26	118.00	118.50	118.50	+2.00	1	1404
10:23:24	118.00	118.50	118.50	+2.00	10	1403
10:23:19	118.00	118.50	118.50	+2.00	1	1393
10:23:06	118.00	118.50	118.50	+2.00	1	1392
10:22:41	118.00	118.50	118.50	+2.00	1	1391
10:22:39	118.00	118.50	118.50	+2.00	1	1390
10:22:18	118.00	118.50	118.50	+2.00	1	1389
10:22:01	118.00	118.50	118.50	+2.00	1	1388
10:21:59	118.00	118.50	118.50	+2.00	2	1387
10:21:56	118.00	118.50	118.50	+2.00	1	1385
10:21:42	118.00	118.50	118.50	+2.00	2	1384
10:21:29	118.00	118.50	118.50	+2.00	2	1382
10:21:21	118.00	118.50	118.50	+2.00	1	1380
10:21:15	118.00	118.50	118.50	+2.00	2	1379
10:21:15	118.00	118.50	118.50	+2.00	2	1377
10:21:11	118.00	118.50	118.50	+2.00	1	1375
10:21:09	118.00	118.50	118.50	+2.00	10	1374
10:21:04	118.00	118.50	118.50	+2.00	2	1364
10:21:04	118.50	119.00	118.50	+2.00	2	1362
10:21:04	118.00	118.50	118.50	+2.00	8	1360
10:21:03	118.00	118.50	118.50	+2.00	1	1352
10:21:02	118.00	118.50	118.50	+2.00	1	1351
10:21:00	118.00	118.50	118.00	+1.50	1	1350
10:20:59	118.00	118.50	118.50	+2.00	1	1349
10:20:58	118.00	118.50	118.50	+2.00	10	1348
10:20:53	118.00	118.50	118.00	+1.50	1	1338
10:20:52	118.00	118.50	118.50	+2.00	10	1337
10:20:26	118.00	118.50	118.50	+2.00	3	1327
10:20:26	118.00	118.50	118.50	+2.00	1	1324
10:20:14	118.00	118.50	118.50	+2.00	1	1323
10:20:07	118.00	118.50	118.00	+1.50	1	1322
10:19:58	118.00	118.50	118.00	+1.50	1	1321
10:19:48	118.00	118.50	118.50	+2.00	1	1320
10:19:46	118.00	118.50	118.50	+2.00	1	1319
10:19:46	118.00	118.50	118.50	+2.00	2	1318
10:19:45	118.00	118.50	118.50	+2.00	1	1316
10:19:41	118.00	118.50	118.50	+2.00	1	1315
10:19:41	118.00	118.50	118.50	+2.00	64	1314
10:19:39	118.00	118.50	118.00	+1.50	1	1250
10:19:33	117.50	118.00	118.00	+1.50	15	1249
10:19:30	117.50	118.00	118.00	+1.50	1	1234
10:18:56	117.50	118.00	118.00	+1.50	1	1233
10:18:43	117.50	118.00	118.00	+1.50	1	1232
10:18:29	117.50	118.00	118.00	+1.50	1	1231
10:18:23	117.50	118.00	118.00	+1.50	1	1230
10:18:17	117.50	118.00	118.00	+1.50	2	1229
10:18:12	117.50	118.00	118.00	+1.50	1	1227
10:17:50	117.50	118.00	117.50	+1.00	1	1226
10:17:30	117.50	118.00	118.00	+1.50	3	1225
10:17:27	117.50	118.00	118.00	+1.50	1	1222
10:17:10	117.50	118.00	118.00	+1.50	1	1221
10:16:42	117.50	118.00	118.00	+1.50	1	1220
10:16:14	117.50	118.00	118.00	+1.50	2	1219
10:15:57	117.50	118.00	118.00	+1.50	1	1217
10:15:36	118.00	118.50	118.00	+1.50	1	1216
10:15:28	118.00	118.50	118.00	+1.50	6	1215
10:15:28	118.00	118.50	118.00	+1.50	10	1209
10:15:27	118.00	118.50	118.50	+2.00	1	1199
10:15:19	117.50	118.00	118.00	+1.50	23	1198
10:15:19	117.50	118.00	118.00	+1.50	40	1175
10:15:18	117.50	118.00	118.00	+1.50	1	1135
10:15:12	117.50	118.00	118.00	+1.50	1	1134
10:14:39	117.50	118.00	117.50	+1.00	8	1133
10:14:27	117.50	118.00	118.00	+1.50	1	1125
10:14:14	117.00	117.50	117.50	+1.00	1	1124
10:14:09	117.00	117.50	117.50	+1.00	3	1123
10:14:08	117.00	117.50	117.50	+1.00	12	1120
10:14:07	117.00	117.50	117.50	+1.00	2	1108
10:13:42	117.00	117.50	117.50	+1.00	1	1106
10:13:19	117.00	117.50	117.50	+1.00	1	1105
10:13:12	117.00	117.50	117.50	+1.00	4	1104
10:13:11	117.00	117.50	117.00	+0.50	15	1100
10:13:05	117.00	117.50	117.50	+1.00	3	1085
10:13:04	117.00	117.50	117.00	+0.50	10	1082
10:12:57	117.00	117.50	117.50	+1.00	1	1072
10:12:52	117.00	117.50	117.50	+1.00	1	1071
10:12:51	117.00	117.50	117.50	+1.00	2	1070
10:12:13	117.00	117.50	117.50	+1.00	1	1068
10:12:01	117.00	117.50	117.00	+0.50	1	1067
10:11:32	117.00	117.50	117.00	+0.50	1	1066
10:11:28	117.00	117.50	117.50	+1.00	1	1065
10:10:44	117.00	117.50	117.00	+0.50	1	1064
10:10:43	117.00	117.50	117.50	+1.00	1	1063
10:10:34	117.00	117.50	117.50	+1.00	3	1062
10:10:33	117.00	117.50	117.50	+1.00	10	1059
10:10:08	117.00	117.50	117.50	+1.00	1	1049
10:10:00	117.00	117.50	117.50	+1.00	3	1048
10:09:59	117.00	117.50	117.50	+1.00	10	1045
10:09:58	117.00	117.50	117.50	+1.00	1	1035
10:09:52	117.00	117.50	117.50	+1.00	2	1034
10:09:42	117.00	117.50	117.50	+1.00	3	1032
10:09:41	117.50	118.00	117.50	+1.00	2	1029
10:09:41	117.00	117.50	117.50	+1.00	8	1027
10:09:40	117.00	117.50	117.50	+1.00	2	1019
10:09:34	117.00	117.50	117.50	+1.00	1	1017
10:09:34	117.00	117.50	117.50	+1.00	1	1016
10:09:34	117.00	117.50	117.50	+1.00	10	1015
10:09:19	117.00	117.50	117.50	+1.00	1	1005
10:09:13	117.00	117.50	117.50	+1.00	1	1004
10:09:12	117.00	117.50	117.50	+1.00	2	1003
10:09:12	117.00	117.50	117.50	+1.00	10	1001
10:08:59	117.00	117.50	117.50	+1.00	1	991
10:08:59	117.50	118.00	117.50	+1.00	3	990
10:08:59	117.50	118.00	117.50	+1.00	2	987
10:08:59	117.00	117.50	117.50	+1.00	1	985
10:08:58	117.00	117.50	117.50	+1.00	3	984
10:08:58	117.00	117.50	117.50	+1.00	10	981
10:08:50	117.00	117.50	117.50	+1.00	1	971
10:08:28	117.00	117.50	117.50	+1.00	1	970
10:08:15	117.00	117.50	117.50	+1.00	5	969
10:08:14	117.00	117.50	117.50	+1.00	20	964
10:07:43	117.00	117.50	117.50	+1.00	1	944
10:06:58	117.00	117.50	117.50	+1.00	1	943
10:06:14	117.00	117.50	117.50	+1.00	1	942
10:05:49	117.00	117.50	117.50	+1.00	1	941
10:05:35	117.00	117.50	117.50	+1.00	1	940
10:05:29	117.00	117.50	117.50	+1.00	1	939
10:04:44	117.00	117.50	117.50	+1.00	1	938
10:04:34	117.00	117.50	117.50	+1.00	1	937
10:04:21	117.00	117.50	117.50	+1.00	2	936
10:03:59	117.00	117.50	117.50	+1.00	1	934
10:03:34	117.00	117.50	117.50	+1.00	1	933
10:03:33	117.00	117.50	117.00	+0.50	1	932
10:03:26	117.00	117.50	117.50	+1.00	4	931
10:03:19	117.00	117.50	117.50	+1.00	1	927
10:03:16	117.00	117.50	117.50	+1.00	1	926
10:03:14	117.00	117.50	117.50	+1.00	1	925
10:02:29	117.00	117.50	117.50	+1.00	1	924
10:01:45	117.00	117.50	117.50	+1.00	1	923
10:01:44	117.00	117.50	117.50	+1.00	1	922
10:01:24	117.00	117.50	117.00	+0.50	1	921
10:00:59	117.00	117.50	117.50	+1.00	1	920
10:00:40	117.00	117.50	117.00	+0.50	1	919
10:00:16	117.00	117.50	117.00	+0.50	1	918
10:00:16	117.00	117.50	117.50	+1.00	2	917
10:00:15	117.00	117.50	117.00	+0.50	4	915
10:00:15	117.00	117.50	117.50	+1.00	1	911
09:59:55	117.00	117.50	117.00	+0.50	1	910
09:59:33	117.00	117.50	117.00	+0.50	2	909
09:59:31	117.00	117.50	117.50	+1.00	1	907
09:59:30	117.00	117.50	117.50	+1.00	1	906
09:59:09	117.00	117.50	117.00	+0.50	1	905
09:59:03	117.00	117.50	117.00	+0.50	1	904
09:58:48	117.00	117.50	117.00	+0.50	1	903
09:58:46	117.00	117.50	117.50	+1.00	1	902
09:58:45	117.00	117.50	117.50	+1.00	1	901
09:58:44	117.00	117.50	117.50	+1.00	2	900
09:58:23	117.00	117.50	117.50	+1.00	1	898
09:58:13	117.00	117.50	117.50	+1.00	2	897
09:58:12	117.00	117.50	117.50	+1.00	6	895
09:58:00	117.00	117.50	117.50	+1.00	1	889
09:57:23	117.00	117.50	117.50	+1.00	1	888
09:57:15	117.00	117.50	117.50	+1.00	1	887
09:57:04	117.00	117.50	117.50	+1.00	1	886
09:57:03	117.00	117.50	117.50	+1.00	1	885
09:57:00	117.00	117.50	117.00	+0.50	1	884
09:56:30	117.00	117.50	117.50	+1.00	1	883
09:55:45	117.00	117.50	117.50	+1.00	1	882
09:55:45	117.00	117.50	117.50	+1.00	1	881
09:55:44	117.00	117.50	117.50	+1.00	1	880
09:55:04	117.00	117.50	117.50	+1.00	1	879
09:55:00	117.00	117.50	117.50	+1.00	1	878
09:54:42	117.00	117.50	117.50	+1.00	1	877
09:54:35	117.00	117.50	117.50	+1.00	1	876
09:54:34	117.00	117.50	117.00	+0.50	1	875
09:54:31	117.00	117.50	117.50	+1.00	1	874
09:54:27	117.00	117.50	117.50	+1.00	1	873
09:54:16	117.00	117.50	117.50	+1.00	1	872
09:54:14	117.00	117.50	117.50	+1.00	1	871
09:54:11	117.00	117.50	117.50	+1.00	1	870
09:54:10	117.00	117.50	117.50	+1.00	1	869
09:53:45	117.00	117.50	117.50	+1.00	1	868
09:53:37	117.00	117.50	117.50	+1.00	1	867
09:53:32	117.00	117.50	117.50	+1.00	1	866
09:53:31	117.00	117.50	117.50	+1.00	1	865
09:53:31	117.00	117.50	117.50	+1.00	1	864
09:52:53	116.50	117.00	117.00	+0.50	3	863
09:52:53	116.50	117.00	117.00	+0.50	2	860
09:52:51	116.50	117.00	117.00	+0.50	2	858
09:52:50	116.50	117.00	117.00	+0.50	5	856
09:52:46	116.50	117.00	117.00	+0.50	1	851
09:52:40	116.50	117.00	117.00	+0.50	2	850
09:52:40	116.50	117.00	117.00	+0.50	5	848
09:52:39	116.50	117.00	117.00	+0.50	1	843
09:52:28	116.50	117.00	117.00	+0.50	3	842
09:52:02	116.50	117.00	117.00	+0.50	1	839
09:52:01	116.50	117.00	117.00	+0.50	1	838
09:51:44	116.50	117.00	117.00	+0.50	3	837
09:51:32	116.50	117.00	117.00	+0.50	1	834
09:51:31	116.50	117.00	117.00	+0.50	3	833
09:51:16	116.50	117.00	116.50	0	1	830
09:51:16	116.50	117.00	117.00	+0.50	1	829
09:50:58	116.50	117.00	117.00	+0.50	1	828
09:50:58	116.50	117.00	117.00	+0.50	1	827
09:50:57	116.50	117.00	117.00	+0.50	1	826
09:50:56	116.50	117.00	117.00	+0.50	1	825
09:50:56	116.50	117.00	117.00	+0.50	1	824
09:50:55	116.50	117.00	117.00	+0.50	3	823
09:50:54	116.50	117.00	117.00	+0.50	1	820
09:50:45	116.50	117.00	117.00	+0.50	5	819
09:50:44	116.50	117.00	117.00	+0.50	20	814
09:50:36	116.50	117.00	117.00	+0.50	3	794
09:50:32	116.50	117.00	117.00	+0.50	1	791
09:50:31	116.50	117.00	117.00	+0.50	1	790
09:50:28	116.50	117.00	116.50	0	1	789
09:50:15	116.50	117.00	117.00	+0.50	1	788
09:50:13	116.50	117.00	116.50	0	1	787
09:50:13	116.50	117.00	117.00	+0.50	1	786
09:50:12	116.50	117.00	116.50	0	3	785
09:50:07	116.50	117.00	117.00	+0.50	2	782
09:50:06	116.50	117.00	116.50	0	5	780
09:50:06	116.50	117.00	116.50	0	3	775
09:50:06	116.50	117.00	116.50	0	1	772
09:50:04	116.00	117.00	117.00	+0.50	1	771
09:49:51	116.00	117.00	117.00	+0.50	2	770
09:49:51	116.00	116.50	116.50	0	5	768
09:49:46	116.00	116.50	116.50	0	1	763
09:49:41	116.00	116.50	116.50	0	2	762
09:49:24	116.00	116.50	116.50	0	1	760
09:49:23	116.00	116.50	116.50	0	1	759
09:49:08	116.00	116.50	116.50	0	1	758
09:49:01	116.00	116.50	116.50	0	1	757
09:49:00	116.00	116.50	116.50	0	1	756
09:48:57	116.00	116.50	116.50	0	1	755
09:48:54	116.00	116.50	116.50	0	1	754
09:48:54	116.00	116.50	116.50	0	2	753
09:48:53	116.00	116.50	116.50	0	1	751
09:48:17	116.00	116.50	116.50	0	1	750
09:47:50	116.00	116.50	116.50	0	1	749
09:47:49	116.00	116.50	116.50	0	1	748
09:47:32	116.00	116.50	116.50	0	1	747
09:46:47	116.00	116.50	116.50	0	1	746
09:46:39	116.00	116.50	116.50	0	1	745
09:46:37	116.00	116.50	116.50	0	1	744
09:46:36	116.00	116.50	116.00	-0.50	1	743
09:46:32	116.00	116.50	116.00	-0.50	2	742
09:46:02	116.00	116.50	116.50	0	1	740
09:45:29	116.00	116.50	116.50	0	1	739
09:45:28	116.00	116.50	116.50	0	1	738
09:45:17	116.00	116.50	116.50	0	1	737
09:44:36	116.00	116.50	116.00	-0.50	1	736
09:44:32	116.00	116.50	116.50	0	1	735
09:44:18	116.00	116.50	116.50	0	1	734
09:44:18	116.00	116.50	116.00	-0.50	1	733
09:44:17	116.00	116.50	116.50	0	1	732
09:43:55	116.00	116.50	116.00	-0.50	1	731
09:43:47	116.00	116.50	116.50	0	1	730
09:43:41	116.00	116.50	116.50	0	1	729
09:43:07	116.00	116.50	116.50	0	1	728
09:43:06	116.00	116.50	116.50	0	1	727
09:43:02	116.00	116.50	116.50	0	1	726
09:42:45	116.00	116.50	116.50	0	1	725
09:42:39	116.00	116.50	116.50	0	1	724
09:42:38	116.00	116.50	116.50	0	2	723
09:42:34	116.00	116.50	116.50	0	2	721
09:42:21	116.00	116.50	116.50	0	1	719
09:42:21	116.00	116.50	116.50	0	2	718
09:42:18	116.00	116.50	116.50	0	1	716
09:41:55	116.00	116.50	116.50	0	1	715
09:41:51	116.00	116.50	116.50	0	1	714
09:41:47	116.00	116.50	116.50	0	2	713
09:41:47	116.00	116.50	116.50	0	6	711
09:41:45	116.00	116.50	116.50	0	1	705
09:41:33	116.00	116.50	116.50	0	1	704
09:40:52	116.00	116.50	116.50	0	2	703
09:40:50	116.00	116.50	116.50	0	2	701
09:40:49	116.00	116.50	116.50	0	7	699
09:40:49	116.00	116.50	116.50	0	17	692
09:40:48	115.50	116.00	116.00	-0.50	7	675
09:40:48	115.50	116.00	116.00	-0.50	39	668
09:40:48	115.50	116.00	116.00	-0.50	21	629
09:40:48	115.50	116.00	116.00	-0.50	1	608
09:40:45	115.50	116.00	116.00	-0.50	3	607
09:40:45	115.50	116.00	116.00	-0.50	1	604
09:40:44	115.50	116.00	116.00	-0.50	1	603
09:40:32	115.50	116.00	116.00	-0.50	1	602
09:40:25	115.50	116.00	116.00	-0.50	2	601
09:40:24	115.00	115.50	115.50	-1.00	5	599
09:40:24	115.00	115.50	115.50	-1.00	5	594
09:40:18	115.00	115.50	115.50	-1.00	1	589
09:40:17	115.00	115.50	115.50	-1.00	1	588
09:40:15	115.00	115.50	115.50	-1.00	1	587
09:40:14	115.00	115.50	115.50	-1.00	5	586
09:40:12	115.00	115.50	115.50	-1.00	1	581
09:40:12	115.00	115.50	115.00	-1.50	1	580
09:40:11	115.00	115.50	115.50	-1.00	2	579
09:40:09	115.00	115.50	115.50	-1.00	1	577
09:40:03	115.00	115.50	115.50	-1.00	1	576
09:39:56	115.00	115.50	115.50	-1.00	4	575
09:39:55	115.00	115.50	115.50	-1.00	15	571
09:39:33	115.00	115.50	115.50	-1.00	1	556
09:39:22	115.00	115.50	115.50	-1.00	1	555
09:39:18	115.00	115.50	115.50	-1.00	1	554
09:38:33	115.00	115.50	115.50	-1.00	1	553
09:38:22	115.00	115.50	115.50	-1.00	1	552
09:37:50	115.00	115.50	115.00	-1.50	1	551
09:37:48	115.00	115.50	115.50	-1.00	1	550
09:37:22	115.00	115.50	115.00	-1.50	1	549
09:37:11	115.00	115.50	115.50	-1.00	1	548
09:37:03	115.00	115.50	115.50	-1.00	1	547
09:36:19	115.00	115.50	115.50	-1.00	1	546
09:36:01	115.00	115.50	115.50	-1.00	1	545
09:35:34	115.00	115.50	115.50	-1.00	1	544
09:35:26	115.00	115.50	115.50	-1.00	2	543
09:35:14	115.00	115.50	115.50	-1.00	3	541
09:34:56	115.00	115.50	115.00	-1.50	1	538
09:34:55	115.00	115.50	115.50	-1.00	1	537
09:34:49	115.00	115.50	115.50	-1.00	1	536
09:34:49	115.00	115.50	115.50	-1.00	1	535
09:34:45	115.00	115.50	115.00	-1.50	1	534
09:34:41	115.00	115.50	115.50	-1.00	3	533
09:34:36	115.00	115.50	115.50	-1.00	5	530
09:34:34	115.00	115.50	115.50	-1.00	1	525
09:34:31	115.00	115.50	115.50	-1.00	1	524
09:34:19	115.00	115.50	115.00	-1.50	1	523
09:34:04	115.00	115.50	115.50	-1.00	1	522
09:33:59	115.00	115.50	115.50	-1.00	1	521
09:33:57	115.00	115.50	115.50	-1.00	1	520
09:33:51	115.00	115.50	115.50	-1.00	1	519
09:33:49	115.00	115.50	115.50	-1.00	5	518
09:33:38	115.00	115.50	115.50	-1.00	1	513
09:33:36	115.00	115.50	115.50	-1.00	1	512
09:33:30	115.00	115.50	115.50	-1.00	3	511
09:33:30	115.00	115.50	115.50	-1.00	1	508
09:33:30	115.00	115.50	115.50	-1.00	5	507
09:33:19	115.00	115.50	115.50	-1.00	1	502
09:32:49	115.00	115.50	115.50	-1.00	2	501
09:32:34	115.00	115.50	115.50	-1.00	1	499
09:32:28	115.00	115.50	115.50	-1.00	1	498
09:32:23	115.00	115.50	115.00	-1.50	1	497
09:32:19	115.00	115.50	115.00	-1.50	1	496
09:31:49	115.00	115.50	115.50	-1.00	1	495
09:31:47	115.00	115.50	115.00	-1.50	1	494
09:31:46	115.00	115.50	115.00	-1.50	2	493
09:31:46	115.00	115.50	115.00	-1.50	1	491
09:31:42	115.00	115.50	115.00	-1.50	1	490
09:31:36	115.00	115.50	115.00	-1.50	1	489
09:31:36	115.00	115.50	115.00	-1.50	10	488
09:31:33	115.00	115.50	115.00	-1.50	2	478
09:31:29	115.00	115.50	115.00	-1.50	1	476
09:31:27	115.00	115.50	115.00	-1.50	3	475
09:31:19	115.00	115.50	115.00	-1.50	1	472
09:31:19	115.00	115.50	115.50	-1.00	2	471
09:31:17	115.00	115.50	115.50	-1.00	1	469
09:31:06	115.00	115.50	115.50	-1.00	1	468
09:30:49	115.00	115.50	115.00	-1.50	1	467
09:30:44	115.00	115.50	115.50	-1.00	1	466
09:30:06	115.00	115.50	115.50	-1.00	1	465
09:30:06	115.00	115.50	115.00	-1.50	2	464
09:30:06	115.00	115.50	115.00	-1.50	20	462
09:30:01	115.00	115.50	115.00	-1.50	1	442
09:29:40	115.00	115.50	115.00	-1.50	1	441
09:29:26	115.00	115.50	115.00	-1.50	1	440
09:29:18	115.00	115.50	115.00	-1.50	1	439
09:29:18	115.00	115.50	115.00	-1.50	1	438
09:29:18	115.00	115.50	115.50	-1.00	2	437
09:29:18	115.50	116.00	115.50	-1.00	6	435
09:29:17	115.50	116.00	115.50	-1.00	1	429
09:29:16	115.50	116.00	115.50	-1.00	2	428
09:28:59	115.50	116.00	115.50	-1.00	1	426
09:28:58	115.50	116.00	115.50	-1.00	1	425
09:28:56	115.50	116.00	115.50	-1.00	5	424
09:28:54	115.50	116.00	115.50	-1.00	1	419
09:28:54	115.50	116.00	116.00	-0.50	1	418
09:28:54	115.50	116.00	115.50	-1.00	1	417
09:28:51	115.50	116.00	115.50	-1.00	1	416
09:28:49	115.50	116.00	115.50	-1.00	2	415
09:28:46	115.50	116.00	115.50	-1.00	1	413
09:28:45	115.50	116.00	115.50	-1.00	1	412
09:28:44	115.50	116.00	115.50	-1.00	2	411
09:28:44	115.50	116.00	115.50	-1.00	1	409
09:28:43	115.50	116.00	115.50	-1.00	15	408
09:28:39	115.50	116.00	115.50	-1.00	1	393
09:28:39	115.50	116.00	115.50	-1.00	5	392
09:28:33	115.50	116.00	115.50	-1.00	1	387
09:28:23	115.50	116.00	115.50	-1.00	1	386
09:28:16	115.50	116.00	115.50	-1.00	1	385
09:28:16	115.50	116.00	115.50	-1.00	1	384
09:28:09	115.50	116.00	115.50	-1.00	1	383
09:28:06	115.50	116.00	115.50	-1.00	1	382
09:28:04	115.50	116.00	115.50	-1.00	2	381
09:28:00	115.50	116.00	115.50	-1.00	1	379
09:27:57	115.50	116.00	115.50	-1.00	3	378
09:27:55	115.50	116.00	116.00	-0.50	2	375
09:27:53	115.50	116.00	115.50	-1.00	1	373
09:27:49	115.50	116.00	115.50	-1.00	1	372
09:27:49	115.50	116.00	115.50	-1.00	2	371
09:27:49	115.50	116.00	115.50	-1.00	20	369
09:27:49	115.50	116.00	115.50	-1.00	6	349
09:27:49	116.00	116.50	116.00	-0.50	34	343
09:27:49	116.00	116.50	116.00	-0.50	50	309
09:27:48	116.00	116.50	116.00	-0.50	1	259
09:27:43	116.00	116.50	116.50	0	1	258
09:27:22	116.00	116.50	116.00	-0.50	1	257
09:26:57	116.00	116.50	116.00	-0.50	2	256
09:26:38	116.00	116.50	116.50	0	1	254
09:26:33	116.00	116.50	116.50	0	1	253
09:26:15	116.00	116.50	116.50	0	1	252
09:26:05	116.00	116.50	116.50	0	2	251
09:25:23	116.00	116.50	116.00	-0.50	1	249
09:25:22	116.00	116.50	116.50	0	1	248
09:24:16	116.00	116.50	116.00	-0.50	1	247
09:24:11	116.00	116.50	116.50	0	1	246
09:23:49	116.00	116.50	116.50	0	1	245
09:23:00	116.00	116.50	116.50	0	1	244
09:22:07	116.00	116.50	116.50	0	1	243
09:21:53	116.00	116.50	116.50	0	1	242
09:21:49	116.00	116.50	116.50	0	1	241
09:20:57	116.00	116.50	116.50	0	1	240
09:20:38	116.00	116.50	116.50	0	1	239
09:20:17	116.00	116.50	116.00	-0.50	10	238
09:19:27	116.00	116.50	116.50	0	1	228
09:19:06	116.00	116.50	116.50	0	1	227
09:18:57	116.00	116.50	116.50	0	1	226
09:18:16	116.00	116.50	116.50	0	1	225
09:18:00	116.00	116.50	116.00	-0.50	1	224
09:17:43	116.00	116.50	116.00	-0.50	1	223
09:17:06	116.00	116.50	116.50	0	1	222
09:15:55	116.00	116.50	116.50	0	1	221
09:15:36	116.00	116.50	116.00	-0.50	1	220
09:15:23	116.00	116.50	116.50	0	1	219
09:15:20	116.00	116.50	116.50	0	1	218
09:15:18	116.00	116.50	116.50	0	1	217
09:15:02	116.00	116.50	116.50	0	2	216
09:15:02	116.00	116.50	116.50	0	1	214
09:14:43	116.00	116.50	116.50	0	1	213
09:14:30	116.00	116.50	116.50	0	1	212
09:14:02	116.00	116.50	116.50	0	2	211
09:13:32	116.00	116.50	116.50	0	1	209
09:12:43	116.00	116.50	116.50	0	1	208
09:12:22	116.00	116.50	116.50	0	1	207
09:12:18	116.00	116.50	116.50	0	1	206
09:12:15	116.00	116.50	116.50	0	10	205
09:11:59	116.00	116.50	116.50	0	1	195
09:11:33	116.00	116.50	116.50	0	1	194
09:11:24	116.00	116.50	116.50	0	4	193
09:11:11	116.00	116.50	116.50	0	1	189
09:10:44	116.50	117.00	116.50	0	1	188
09:10:42	116.50	117.00	116.50	0	1	187
09:10:39	116.50	117.00	116.50	0	2	186
09:10:29	116.50	117.00	116.50	0	2	184
09:10:29	116.50	117.00	116.50	0	1	182
09:10:29	116.50	117.00	116.50	0	20	181
09:10:29	116.50	117.00	116.50	0	1	161
09:10:29	116.50	117.00	116.50	0	1	160
09:09:35	116.50	117.00	116.50	0	1	159
09:09:35	116.50	117.00	116.50	0	20	158
09:09:26	116.50	117.00	116.50	0	2	138
09:09:15	116.50	117.00	116.50	0	20	136
09:09:11	116.50	117.00	117.00	+0.50	2	116
09:08:48	116.50	117.00	117.00	+0.50	1	114
09:08:44	116.50	117.00	117.00	+0.50	1	113
09:08:42	116.50	117.00	117.00	+0.50	1	112
09:07:44	116.50	117.00	117.00	+0.50	1	111
09:07:31	116.50	117.00	117.00	+0.50	1	110
09:07:30	116.50	117.00	117.00	+0.50	1	109
09:07:30	116.50	117.00	117.00	+0.50	1	108
09:07:27	116.50	117.00	117.00	+0.50	1	107
09:06:25	116.50	117.00	117.00	+0.50	1	106
09:06:12	116.50	117.00	117.00	+0.50	1	105
09:06:08	116.50	117.00	117.00	+0.50	3	104
09:05:43	116.50	117.00	117.00	+0.50	1	101
09:05:34	116.50	117.00	116.50	0	3	100
09:04:50	116.50	117.00	116.50	0	1	97
09:04:41	117.00	117.50	117.00	+0.50	1	96
09:04:40	116.50	117.00	117.00	+0.50	10	95
09:04:39	116.50	117.00	116.50	0	1	85
09:04:30	116.50	117.00	117.00	+0.50	3	84
09:04:09	116.50	117.00	117.00	+0.50	1	81
09:03:54	116.50	117.00	117.00	+0.50	1	80
09:03:40	116.50	117.00	117.00	+0.50	1	79
09:03:26	116.50	117.00	117.00	+0.50	6	78
09:03:26	116.50	117.00	117.00	+0.50	1	72
09:03:26	117.00	117.50	117.00	+0.50	1	71
09:03:12	116.50	117.00	117.00	+0.50	6	70
09:03:09	117.00	117.50	117.00	+0.50	2	64
09:03:09	117.00	117.50	117.00	+0.50	1	62
09:03:09	116.50	117.00	117.00	+0.50	1	61
09:03:07	116.50	117.00	117.00	+0.50	1	60
09:03:04	116.50	117.00	117.00	+0.50	1	59
09:02:57	116.50	117.00	117.00	+0.50	2	58
09:02:57	116.50	117.00	117.00	+0.50	4	56
09:02:51	116.50	117.00	117.00	+0.50	1	52
09:01:53	116.50	117.00	117.00	+0.50	1	51
09:01:26	116.50	117.00	117.00	+0.50	1	50
09:01:12	116.50	117.00	117.00	+0.50	1	49
09:01:10	116.50	117.00	117.00	+0.50	2	48
09:01:07	116.50	117.00	117.00	+0.50	1	46
09:01:06	116.50	117.00	117.00	+0.50	4	45
09:00:55	116.50	117.00	117.00	+0.50	1	41
09:00:46	116.50	117.00	117.00	+0.50	1	40
09:00:34	116.50	117.00	117.00	+0.50	1	39
09:00:31	116.50	117.00	117.00	+0.50	1	38
09:00:31	116.50	117.00	117.00	+0.50	1	37
09:00:31	116.50	117.00	117.00	+0.50	1	36
09:00:21	116.50	117.00	117.00	+0.50	1	35
09:00:21	116.50	117.00	117.00	+0.50	2	34
09:00:17	116.50	117.00	117.00	+0.50	10	32
09:00:04	--	--	116.50	0	22	22

　

其他人也逛...

Apple iPhone 16 (128G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞豬肉滿福堡即享券

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

GARMIN VENU 3 GPS 智慧腕錶

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store 卡 $ 3000 - 數位序號

MyCard 5000點虛擬點數卡

【盤後焦點】台股封關前創4個月...

【台股盤中】AI續航台股盤中漲...

我的自選股

即時重大訊息

‧封關在即法人：台股觀察川普政...
‧宜特2024年獲利創新高今年衝刺...
‧志強2024年每股盈餘8.15元歷史...

加密貨幣

比特幣BTC	106179.30	1,768.01	1.69%
以太幣ETH	3368.22	62.82	1.90%
瑞波幣XRP	3.31	0.04	1.10%
比特幣現金BCH	444.87	-21.27	-4.56%
萊特幣LTC	120.41	-5.00	-3.98%
卡達幣ADA	1.05	-0.05	-4.72%
波場幣TRX	0.244815	0.00	1.13%
恆星幣XLM	0.462706	-0.03	-5.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。