新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰合:公告本公司TAH3311抗血栓口溶膜 505(b)(2)新劑型新藥已重新向美國食品藥物管理局(FDA)遞送藥證申請(NDA)
熱門
央行：台灣躍升AI供應鏈樞紐 產業集中隱藏3大風險
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
101.50
▼-1.00
-0.98%
3.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
3,680
101.00
655
101.50
46
102.50
103.50
101.00
102.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
-1.00
1
3680
13:30:00
101.00
101.50
101.50
-1.00
653
3679
13:24:50
101.50
102.00
101.50
-1.00
1
3026
13:24:49
101.50
102.00
101.50
-1.00
1
3025
13:24:49
101.50
102.00
101.50
-1.00
1
3024
13:24:28
101.50
102.00
101.50
-1.00
1
3023
13:24:15
101.50
102.00
101.50
-1.00
1
3022
13:23:59
101.50
102.00
101.50
-1.00
1
3021
13:23:41
101.50
102.00
101.50
-1.00
1
3020
13:23:19
101.50
102.00
101.50
-1.00
1
3019
13:23:19
101.50
102.00
102.00
-0.50
2
3018
13:23:14
101.50
102.00
102.00
-0.50
1
3016
13:23:09
101.50
102.00
101.50
-1.00
1
3015
13:23:06
101.50
102.00
101.50
-1.00
1
3014
13:22:39
101.50
102.00
101.50
-1.00
2
3013
13:22:27
101.50
102.00
101.50
-1.00
1
3011
13:22:25
101.50
102.00
101.50
-1.00
3
3010
13:22:25
101.50
102.00
101.50
-1.00
1
3007
13:21:39
101.50
102.00
101.50
-1.00
1
3006
13:21:34
101.50
102.00
101.50
-1.00
1
3005
13:21:12
101.50
102.00
101.50
-1.00
1
3004
13:21:12
101.50
102.00
101.50
-1.00
10
3003
13:20:27
101.50
102.00
102.00
-0.50
1
2993
13:20:22
101.50
102.00
101.50
-1.00
6
2992
13:20:20
101.50
102.00
101.50
-1.00
1
2986
13:20:15
101.50
102.00
101.50
-1.00
1
2985
13:20:09
101.50
102.00
101.50
-1.00
1
2984
13:20:09
101.50
102.00
101.50
-1.00
4
2983
13:20:09
101.50
102.00
101.50
-1.00
3
2979
13:20:09
101.50
102.00
101.50
-1.00
20
2976
13:20:07
101.50
102.00
101.50
-1.00
2
2956
13:20:06
101.50
102.00
101.50
-1.00
1
2954
13:19:47
101.50
102.00
101.50
-1.00
1
2953
13:19:45
101.50
102.00
101.50
-1.00
1
2952
13:19:07
101.50
102.00
101.50
-1.00
1
2951
13:18:58
101.50
102.00
101.50
-1.00
1
2950
13:18:58
101.50
102.00
101.50
-1.00
1
2949
13:18:58
101.50
102.00
101.50
-1.00
1
2948
13:18:31
101.50
102.00
101.50
-1.00
1
2947
13:18:23
101.50
102.00
101.50
-1.00
1
2946
13:18:16
101.50
102.00
101.50
-1.00
10
2945
13:18:10
101.50
102.00
102.00
-0.50
2
2935
13:18:00
101.50
102.00
101.50
-1.00
3
2933
13:18:00
101.50
102.00
101.50
-1.00
1
2930
13:17:31
101.50
102.00
101.50
-1.00
1
2929
13:17:22
101.50
102.00
101.50
-1.00
2
2928
13:17:21
101.50
102.00
101.50
-1.00
1
2926
13:17:20
101.50
102.00
102.00
-0.50
1
2925
13:17:14
101.50
102.00
101.50
-1.00
1
2924
13:16:10
101.50
102.00
102.00
-0.50
1
2923
13:16:00
101.50
102.00
101.50
-1.00
3
2922
13:16:00
101.50
102.00
101.50
-1.00
6
2919
13:16:00
101.50
102.00
101.50
-1.00
1
2913
13:16:00
101.50
102.00
101.50
-1.00
1
2912
13:16:00
101.50
102.00
101.50
-1.00
23
2911
13:15:57
101.50
102.00
101.50
-1.00
1
2888
13:15:43
101.50
102.00
101.50
-1.00
1
2887
13:15:14
101.50
102.00
102.00
-0.50
1
2886
13:14:49
101.50
102.00
101.50
-1.00
2
2885
13:13:58
101.50
102.00
101.50
-1.00
1
2883
13:12:45
101.50
102.00
102.00
-0.50
2
2882
13:12:34
101.50
102.00
101.50
-1.00
1
2880
13:12:33
101.50
102.00
101.50
-1.00
1
2879
13:12:27
101.50
102.00
101.50
-1.00
1
2878
13:12:08
101.50
102.00
101.50
-1.00
1
2877
13:11:25
101.50
102.00
101.50
-1.00
1
2876
13:11:05
101.50
102.00
101.50
-1.00
1
2875
13:10:52
101.50
102.00
101.50
-1.00
5
2874
13:10:42
101.50
102.00
101.50
-1.00
1
2869
13:10:32
101.50
102.00
101.50
-1.00
5
2868
13:10:14
101.50
102.00
101.50
-1.00
1
2863
13:09:43
101.50
102.00
101.50
-1.00
1
2862
13:09:17
101.50
102.00
101.50
-1.00
1
2861
13:08:45
101.50
102.00
101.50
-1.00
1
2860
13:08:14
101.50
102.00
101.50
-1.00
1
2859
13:08:10
101.50
102.00
101.50
-1.00
2
2858
13:08:04
101.50
102.00
101.50
-1.00
1
2856
13:07:33
101.50
102.00
102.00
-0.50
1
2855
13:07:23
101.50
102.00
101.50
-1.00
1
2854
13:07:21
101.50
102.00
101.50
-1.00
1
2853
13:07:05
101.50
102.00
101.50
-1.00
3
2852
13:06:50
101.50
102.00
101.50
-1.00
3
2849
13:04:59
101.50
102.00
101.50
-1.00
6
2846
13:04:55
101.50
102.00
101.50
-1.00
1
2840
13:04:36
101.50
102.00
101.50
-1.00
1
2839
13:04:27
101.50
102.00
101.50
-1.00
2
2838
13:04:07
101.00
101.50
101.50
-1.00
1
2836
13:04:06
101.50
102.00
101.50
-1.00
11
2835
13:04:02
101.50
102.00
101.50
-1.00
4
2824
13:03:58
101.50
102.00
101.50
-1.00
1
2820
13:03:57
101.50
102.00
101.50
-1.00
1
2819
13:03:54
101.00
101.50
101.50
-1.00
1
2818
13:03:52
101.00
101.50
101.50
-1.00
1
2817
13:03:52
101.00
101.50
101.50
-1.00
1
2816
13:03:48
101.50
102.00
101.50
-1.00
1
2815
13:03:38
101.00
101.50
101.50
-1.00
1
2814
13:03:37
101.00
101.50
101.50
-1.00
1
2813
13:03:32
101.50
102.00
101.50
-1.00
1
2812
13:03:32
101.00
101.50
101.50
-1.00
1
2811
13:03:31
101.00
101.50
101.50
-1.00
1
2810
13:03:29
101.00
101.50
101.50
-1.00
1
2809
13:03:29
101.00
101.50
101.50
-1.00
2
2808
13:03:25
101.00
101.50
101.50
-1.00
1
2806
13:03:08
101.00
101.50
101.50
-1.00
1
2805
13:03:07
101.00
101.50
101.50
-1.00
1
2804
13:03:07
101.00
101.50
101.50
-1.00
4
2803
13:03:02
101.00
101.50
101.50
-1.00
2
2799
13:02:55
101.00
101.50
101.50
-1.00
1
2797
13:02:55
101.00
101.50
101.50
-1.00
1
2796
13:02:55
101.00
101.50
101.50
-1.00
1
2795
13:02:54
101.00
101.50
101.50
-1.00
1
2794
13:02:42
101.00
101.50
101.50
-1.00
2
2793
13:02:40
101.00
101.50
101.00
-1.50
1
2791
13:02:40
101.00
101.50
101.00
-1.50
1
2790
13:02:29
101.50
102.00
101.50
-1.00
1
2789
13:02:26
101.50
102.00
101.50
-1.00
1
2788
13:02:26
101.50
102.00
101.50
-1.00
1
2787
13:02:26
101.50
102.00
101.50
-1.00
1
2786
13:02:26
101.50
102.00
101.50
-1.00
6
2785
13:02:26
101.00
101.50
101.50
-1.00
8
2779
13:02:26
101.00
101.50
101.50
-1.00
7
2771
13:02:26
101.50
102.00
101.50
-1.00
1
2764
13:02:26
101.50
102.00
101.50
-1.00
18
2763
13:02:25
101.50
102.00
101.50
-1.00
3
2745
13:02:25
101.50
102.00
101.50
-1.00
17
2742
13:02:25
101.50
102.00
101.50
-1.00
1
2725
13:02:25
101.50
102.00
101.50
-1.00
8
2724
13:02:25
101.50
102.00
101.50
-1.00
1
2716
13:02:25
101.50
102.00
101.50
-1.00
1
2715
13:02:25
101.50
102.00
101.50
-1.00
8
2714
13:02:25
101.50
102.00
101.50
-1.00
1
2706
13:02:25
101.50
102.00
101.50
-1.00
54
2705
13:02:25
101.50
102.00
101.50
-1.00
36
2651
13:02:25
101.50
102.00
101.50
-1.00
10
2615
13:02:16
101.50
102.00
101.50
-1.00
1
2605
13:02:03
101.50
102.00
101.50
-1.00
1
2604
13:01:37
101.50
102.00
101.50
-1.00
1
2603
13:01:35
101.50
102.00
101.50
-1.00
2
2602
13:01:31
101.50
102.00
101.50
-1.00
1
2600
13:01:31
101.50
102.00
101.50
-1.00
1
2599
13:01:27
101.50
102.00
101.50
-1.00
8
2598
13:01:27
101.50
102.00
101.50
-1.00
1
2590
13:01:26
101.50
102.00
101.50
-1.00
6
2589
13:01:26
101.50
102.00
101.50
-1.00
5
2583
13:00:36
101.50
102.00
101.50
-1.00
1
2578
13:00:19
101.50
102.00
102.00
-0.50
1
2577
13:00:05
101.50
102.00
101.50
-1.00
1
2576
13:00:02
101.50
102.00
101.50
-1.00
3
2575
13:00:02
101.50
102.00
101.50
-1.00
20
2572
12:59:57
101.50
102.00
101.50
-1.00
1
2552
12:59:57
101.50
102.00
101.50
-1.00
3
2551
12:59:55
101.50
102.00
101.50
-1.00
1
2548
12:59:48
101.50
102.00
101.50
-1.00
1
2547
12:59:30
101.50
102.00
101.50
-1.00
1
2546
12:59:19
101.50
102.00
101.50
-1.00
1
2545
12:58:57
101.50
102.00
101.50
-1.00
1
2544
12:58:52
101.50
102.00
101.50
-1.00
1
2543
12:58:48
101.50
102.00
101.50
-1.00
1
2542
12:58:12
101.50
102.00
101.50
-1.00
1
2541
12:57:26
101.50
102.00
101.50
-1.00
1
2540
12:57:26
101.50
102.00
101.50
-1.00
1
2539
12:57:14
101.50
102.00
102.00
-0.50
1
2538
12:57:12
101.50
102.00
102.00
-0.50
2
2537
12:57:00
101.50
102.00
102.00
-0.50
1
2535
12:56:58
101.50
102.00
102.00
-0.50
2
2534
12:56:41
101.50
102.00
102.00
-0.50
1
2532
12:56:33
101.50
102.00
101.50
-1.00
1
2531
12:56:25
101.50
102.00
101.50
-1.00
1
2530
12:56:13
101.50
102.00
101.50
-1.00
9
2529
12:56:12
101.50
102.00
101.50
-1.00
1
2520
12:55:59
101.50
102.00
101.50
-1.00
1
2519
12:55:29
101.50
102.00
101.50
-1.00
1
2518
12:55:22
101.50
102.00
101.50
-1.00
1
2517
12:55:22
101.50
102.00
101.50
-1.00
1
2516
12:55:22
101.50
102.00
101.50
-1.00
1
2515
12:55:15
101.50
102.00
101.50
-1.00
1
2514
12:54:33
101.50
102.00
101.50
-1.00
1
2513
12:54:28
101.50
102.00
101.50
-1.00
5
2512
12:54:28
101.50
102.00
101.50
-1.00
4
2507
12:54:28
101.50
102.00
101.50
-1.00
22
2503
12:54:23
101.50
102.00
101.50
-1.00
1
2481
12:54:23
101.50
102.00
101.50
-1.00
1
2480
12:54:23
101.50
102.00
101.50
-1.00
2
2479
12:53:48
101.50
102.00
101.50
-1.00
1
2477
12:53:48
101.50
102.00
101.50
-1.00
2
2476
12:53:39
101.50
102.00
101.50
-1.00
1
2474
12:53:06
101.50
102.00
101.50
-1.00
1
2473
12:52:17
101.50
102.00
101.50
-1.00
1
2472
12:52:17
101.50
102.00
101.50
-1.00
1
2471
12:52:17
101.50
102.00
102.00
-0.50
2
2470
12:51:47
101.50
102.00
102.00
-0.50
1
2468
12:51:44
101.50
102.00
101.50
-1.00
1
2467
12:51:30
101.50
102.00
101.50
-1.00
1
2466
12:51:30
101.50
102.00
102.00
-0.50
1
2465
12:51:30
101.50
102.00
101.50
-1.00
1
2464
12:51:18
101.50
102.00
101.50
-1.00
1
2463
12:51:18
101.50
102.00
101.50
-1.00
1
2462
12:51:18
101.50
102.00
101.50
-1.00
4
2461
12:50:59
101.50
102.00
102.00
-0.50
1
2457
12:50:25
101.50
102.00
101.50
-1.00
1
2456
12:50:25
101.50
102.00
102.00
-0.50
1
2455
12:50:17
101.50
102.00
102.00
-0.50
1
2454
12:50:06
101.50
102.00
102.00
-0.50
1
2453
12:49:36
101.50
102.00
102.00
-0.50
1
2452
12:49:34
101.50
102.00
101.50
-1.00
1
2451
12:49:34
101.50
102.00
101.50
-1.00
2
2450
12:49:33
101.50
102.00
101.50
-1.00
1
2448
12:49:33
101.50
102.00
101.50
-1.00
3
2447
12:49:33
101.50
102.00
101.50
-1.00
15
2444
12:49:17
101.50
102.00
101.50
-1.00
1
2429
12:48:09
101.50
102.00
102.00
-0.50
2
2428
12:47:47
101.50
102.00
101.50
-1.00
1
2426
12:47:47
101.50
102.00
101.50
-1.00
1
2425
12:47:46
101.50
102.00
102.00
-0.50
2
2424
12:46:23
101.50
102.00
102.00
-0.50
1
2422
12:45:35
101.50
102.00
101.50
-1.00
1
2421
12:45:35
101.50
102.00
102.00
-0.50
2
2420
12:45:32
101.50
102.00
101.50
-1.00
1
2418
12:45:32
101.50
102.00
101.50
-1.00
4
2417
12:45:31
101.50
102.00
101.50
-1.00
1
2413
12:45:31
101.50
102.00
101.50
-1.00
4
2412
12:45:31
101.50
102.00
101.50
-1.00
20
2408
12:44:56
101.50
102.00
102.00
-0.50
1
2388
12:42:49
101.50
102.00
102.00
-0.50
1
2387
12:41:44
101.50
102.00
101.50
-1.00
1
2386
12:41:44
101.50
102.00
102.00
-0.50
1
2385
12:41:41
101.50
102.00
102.00
-0.50
1
2384
12:41:30
101.50
102.00
102.00
-0.50
1
2383
12:40:27
101.50
102.00
101.50
-1.00
1
2382
12:40:12
101.50
102.00
101.50
-1.00
1
2381
12:40:12
101.50
102.00
101.50
-1.00
1
2380
12:40:08
101.50
102.00
101.50
-1.00
1
2379
12:40:04
101.50
102.00
102.00
-0.50
2
2378
12:39:29
101.50
102.00
101.50
-1.00
1
2376
12:39:29
101.50
102.00
101.50
-1.00
2
2375
12:39:12
101.50
102.00
101.50
-1.00
1
2373
12:39:12
101.50
102.00
102.00
-0.50
5
2372
12:38:35
101.50
102.00
101.50
-1.00
1
2367
12:38:35
101.50
102.00
101.50
-1.00
5
2366
12:37:59
101.50
102.00
101.50
-1.00
1
2361
12:37:59
101.50
102.00
101.50
-1.00
1
2360
12:37:40
101.50
102.00
102.00
-0.50
1
2359
12:36:28
101.50
102.00
101.50
-1.00
1
2358
12:35:43
101.50
102.00
101.50
-1.00
1
2357
12:35:39
101.50
102.00
101.50
-1.00
1
2356
12:35:39
101.50
102.00
101.50
-1.00
4
2355
12:35:39
101.50
102.00
101.50
-1.00
1
2351
12:35:39
101.50
102.00
102.00
-0.50
1
2350
12:35:28
101.50
102.00
101.50
-1.00
1
2349
12:35:24
101.50
102.00
101.50
-1.00
1
2348
12:34:44
101.50
102.00
101.50
-1.00
1
2347
12:34:39
101.50
102.00
101.50
-1.00
1
2346
12:34:38
101.50
102.00
101.50
-1.00
1
2345
12:34:38
101.50
102.00
101.50
-1.00
5
2344
12:33:49
101.50
102.00
101.50
-1.00
1
2339
12:33:39
101.50
102.00
101.50
-1.00
1
2338
12:33:39
101.50
102.00
101.50
-1.00
5
2337
12:32:33
101.50
102.00
102.00
-0.50
1
2332
12:32:23
101.50
102.00
101.50
-1.00
1
2331
12:32:23
101.50
102.00
101.50
-1.00
1
2330
12:31:45
101.50
102.00
101.50
-1.00
1
2329
12:31:26
101.50
102.00
101.50
-1.00
1
2328
12:31:26
101.50
102.00
102.00
-0.50
5
2327
12:31:14
101.50
102.00
101.50
-1.00
1
2322
12:30:38
101.50
102.00
101.50
-1.00
1
2321
12:30:38
101.50
102.00
101.50
-1.00
1
2320
12:30:31
101.50
102.00
101.50
-1.00
1
2319
12:30:22
101.50
102.00
101.50
-1.00
1
2318
12:30:22
101.50
102.00
101.50
-1.00
5
2317
12:30:19
101.50
102.00
101.50
-1.00
1
2312
12:29:31
101.50
102.00
101.50
-1.00
1
2311
12:29:31
101.50
102.00
101.50
-1.00
2
2310
12:29:31
101.50
102.00
101.50
-1.00
10
2308
12:29:31
101.50
102.00
101.50
-1.00
50
2298
12:28:44
101.50
102.00
101.50
-1.00
1
2248
12:27:50
101.50
102.00
101.50
-1.00
1
2247
12:27:20
101.50
102.00
101.50
-1.00
1
2246
12:27:20
101.50
102.00
102.00
-0.50
2
2245
12:27:09
101.50
102.00
101.50
-1.00
2
2243
12:26:36
101.50
102.00
101.50
-1.00
1
2241
12:26:36
101.50
102.00
101.50
-1.00
1
2240
12:26:30
101.50
102.00
101.50
-1.00
1
2239
12:24:50
101.50
102.00
101.50
-1.00
1
2238
12:24:43
101.50
102.00
101.50
-1.00
1
2237
12:24:21
101.50
102.00
101.50
-1.00
1
2236
12:24:21
101.50
102.00
101.50
-1.00
2
2235
12:24:21
101.50
102.00
101.50
-1.00
10
2233
12:23:13
101.50
102.00
102.00
-0.50
1
2223
12:22:53
101.50
102.00
102.00
-0.50
1
2222
12:21:57
101.50
102.00
101.50
-1.00
1
2221
12:21:57
101.50
102.00
101.50
-1.00
1
2220
12:21:57
101.50
102.00
102.00
-0.50
1
2219
12:21:28
101.50
102.00
101.50
-1.00
1
2218
12:19:51
101.50
102.00
101.50
-1.00
1
2217
12:19:51
101.50
102.00
101.50
-1.00
4
2216
12:19:51
101.50
102.00
101.50
-1.00
20
2212
12:19:10
101.50
102.00
101.50
-1.00
1
2192
12:19:01
101.50
102.00
101.50
-1.00
1
2191
12:19:01
101.50
102.00
101.50
-1.00
1
2190
12:18:55
101.50
102.00
102.00
-0.50
3
2189
12:17:47
101.50
102.00
101.50
-1.00
1
2186
12:17:47
101.50
102.00
101.50
-1.00
2
2185
12:17:17
101.50
102.00
101.50
-1.00
1
2183
12:15:34
101.50
102.00
102.00
-0.50
1
2182
12:15:08
101.50
102.00
101.50
-1.00
1
2181
12:15:08
101.50
102.00
101.50
-1.00
1
2180
12:14:51
101.50
102.00
102.00
-0.50
1
2179
12:14:48
101.50
102.00
102.00
-0.50
1
2178
12:14:28
101.50
102.00
102.00
-0.50
1
2177
12:12:37
101.50
102.00
101.50
-1.00
1
2176
12:12:37
101.50
102.00
101.50
-1.00
1
2175
12:12:37
101.50
102.00
101.50
-1.00
1
2174
12:12:21
101.50
102.00
102.00
-0.50
1
2173
12:12:10
101.50
102.00
101.50
-1.00
1
2172
12:10:42
101.50
102.00
101.50
-1.00
1
2171
12:10:42
101.50
102.00
102.00
-0.50
1
2170
12:10:30
101.50
102.00
102.00
-0.50
2
2169
12:10:27
101.50
102.00
102.00
-0.50
1
2167
12:10:13
101.50
102.00
101.50
-1.00
1
2166
12:10:13
101.50
102.00
102.00
-0.50
3
2165
12:09:43
101.50
102.00
102.00
-0.50
1
2162
12:07:40
101.50
102.00
101.50
-1.00
1
2161
12:07:40
101.50
102.00
101.50
-1.00
1
2160
12:07:09
101.50
102.00
102.00
-0.50
1
2159
12:04:50
101.50
102.00
101.50
-1.00
1
2158
12:04:50
101.50
102.00
101.50
-1.00
4
2157
12:03:27
101.50
102.00
101.50
-1.00
1
2153
12:03:27
101.50
102.00
102.00
-0.50
5
2152
12:01:59
101.50
102.00
101.50
-1.00
1
2147
12:01:58
101.50
102.00
102.00
-0.50
3
2146
12:01:35
101.50
102.00
102.00
-0.50
1
2143
12:00:48
101.50
102.00
102.00
-0.50
1
2142
12:00:33
101.50
102.00
101.50
-1.00
1
2141
12:00:33
101.50
102.00
101.50
-1.00
2
2140
11:58:51
101.50
102.00
101.50
-1.00
1
2138
11:58:51
101.50
102.00
101.50
-1.00
6
2137
11:58:51
101.50
102.00
102.00
-0.50
30
2131
11:58:22
101.50
102.00
101.50
-1.00
1
2101
11:58:22
101.50
102.00
101.50
-1.00
2
2100
11:58:22
101.50
102.00
102.00
-0.50
10
2098
11:58:19
101.50
102.00
101.50
-1.00
1
2088
11:57:31
101.50
102.00
102.00
-0.50
1
2087
11:57:22
101.50
102.00
101.50
-1.00
1
2086
11:57:22
101.50
102.00
102.00
-0.50
1
2085
11:56:55
101.50
102.00
102.00
-0.50
1
2084
11:56:08
101.50
102.00
102.00
-0.50
1
2083
11:55:45
101.50
102.00
101.50
-1.00
1
2082
11:55:45
101.50
102.00
102.00
-0.50
2
2081
11:55:00
101.50
102.00
101.50
-1.00
3
2079
11:55:00
101.50
102.00
101.50
-1.00
15
2076
11:54:51
101.50
102.00
101.50
-1.00
1
2061
11:54:51
101.50
102.00
102.00
-0.50
1
2060
11:54:30
101.50
102.00
101.50
-1.00
1
2059
11:54:26
101.50
102.00
102.00
-0.50
1
2058
11:54:26
101.50
102.00
101.50
-1.00
1
2057
11:54:26
101.50
102.00
102.00
-0.50
3
2056
11:54:05
101.50
102.00
101.50
-1.00
2
2053
11:53:52
101.50
102.00
101.50
-1.00
1
2051
11:53:52
101.50
102.00
101.50
-1.00
1
2050
11:53:32
101.50
102.00
101.50
-1.00
1
2049
11:53:01
101.50
102.00
102.00
-0.50
1
2048
11:52:46
101.50
102.00
101.50
-1.00
1
2047
11:52:46
101.50
102.00
102.00
-0.50
3
2046
11:52:24
101.50
102.00
101.50
-1.00
1
2043
11:51:59
101.50
102.00
102.00
-0.50
1
2042
11:51:00
101.50
102.00
101.50
-1.00
1
2041
11:51:00
101.50
102.00
102.00
-0.50
1
2040
11:50:57
101.50
102.00
102.00
-0.50
1
2039
11:50:34
101.50
102.00
102.00
-0.50
1
2038
11:50:32
101.50
102.00
102.00
-0.50
1
2037
11:50:27
101.50
102.00
101.50
-1.00
1
2036
11:50:27
101.50
102.00
102.00
-0.50
1
2035
11:49:52
101.50
102.00
102.00
-0.50
1
2034
11:48:00
101.50
102.00
102.00
-0.50
1
2033
11:46:49
101.50
102.00
101.50
-1.00
1
2032
11:46:49
101.50
102.00
102.00
-0.50
2
2031
11:46:08
101.50
102.00
102.00
-0.50
1
2029
11:45:43
101.50
102.00
102.00
-0.50
1
2028
11:44:26
101.50
102.00
101.50
-1.00
1
2027
11:43:48
101.50
102.00
101.50
-1.00
1
2026
11:43:48
101.50
102.00
102.00
-0.50
2
2025
11:43:36
101.50
102.00
102.00
-0.50
1
2023
11:43:12
101.50
102.00
101.50
-1.00
1
2022
11:43:12
101.50
102.00
102.00
-0.50
2
2021
11:42:40
101.50
102.00
102.00
-0.50
1
2019
11:42:10
101.50
102.00
102.00
-0.50
1
2018
11:42:03
101.50
102.00
101.50
-1.00
1
2017
11:42:03
101.50
102.00
102.00
-0.50
3
2016
11:41:51
101.50
102.00
101.50
-1.00
2
2013
11:41:51
101.50
102.00
101.50
-1.00
8
2011
11:41:37
101.50
102.00
102.00
-0.50
1
2003
11:40:38
101.50
102.00
101.50
-1.00
1
2002
11:40:16
101.50
102.00
101.50
-1.00
1
2001
11:40:16
101.50
102.00
102.00
-0.50
1
2000
11:39:27
101.50
102.00
102.00
-0.50
1
1999
11:39:05
101.50
102.00
102.00
-0.50
1
1998
11:39:00
101.50
102.00
101.50
-1.00
1
1997
11:35:46
101.50
102.00
101.50
-1.00
1
1996
11:35:46
101.50
102.00
102.00
-0.50
2
1995
11:35:45
101.50
102.00
102.00
-0.50
1
1993
11:35:38
101.50
102.00
102.00
-0.50
1
1992
11:33:59
101.50
102.00
101.50
-1.00
1
1991
11:33:59
101.50
102.00
101.50
-1.00
1
1990
11:33:07
101.50
102.00
101.50
-1.00
1
1989
11:33:02
101.50
102.00
102.00
-0.50
1
1988
11:31:56
101.50
102.00
101.50
-1.00
1
1987
11:31:56
101.50
102.00
101.50
-1.00
2
1986
11:31:56
101.50
102.00
102.00
-0.50
10
1984
11:31:46
101.50
102.00
102.00
-0.50
1
1974
11:31:37
101.50
102.00
102.00
-0.50
1
1973
11:29:49
101.50
102.00
102.00
-0.50
1
1972
11:29:41
101.50
102.00
101.50
-1.00
1
1971
11:29:41
101.50
102.00
101.50
-1.00
3
1970
11:28:15
101.50
102.00
101.50
-1.00
1
1967
11:27:58
101.50
102.00
101.50
-1.00
1
1966
11:27:58
101.50
102.00
102.00
-0.50
1
1965
11:26:54
101.50
102.00
101.50
-1.00
2
1964
11:22:49
101.50
102.00
101.50
-1.00
1
1962
11:22:49
101.50
102.00
101.50
-1.00
5
1961
11:21:49
101.50
102.00
101.50
-1.00
1
1956
11:21:49
101.50
102.00
101.50
-1.00
1
1955
11:21:17
101.50
102.00
101.50
-1.00
1
1954
11:20:17
101.50
102.00
101.50
-1.00
2
1953
11:19:36
101.50
102.00
101.50
-1.00
1
1951
11:19:36
101.50
102.00
101.50
-1.00
1
1950
11:18:12
101.50
102.00
101.50
-1.00
1
1949
11:18:11
101.50
102.00
101.50
-1.00
1
1948
11:18:11
101.50
102.00
101.50
-1.00
3
1947
11:15:54
101.50
102.00
101.50
-1.00
1
1944
11:14:59
102.00
102.50
102.00
-0.50
2
1943
11:14:24
101.50
102.50
101.50
-1.00
1
1941
11:14:24
101.50
102.50
101.50
-1.00
1
1940
11:14:02
101.50
102.50
101.50
-1.00
1
1939
11:14:02
101.50
102.50
101.50
-1.00
1
1938
11:14:02
102.00
102.50
102.00
-0.50
1
1937
11:14:02
101.50
102.00
102.00
-0.50
4
1936
11:14:02
102.00
102.50
102.00
-0.50
1
1932
11:14:02
101.50
102.00
102.00
-0.50
1
1931
11:14:02
102.00
102.50
102.00
-0.50
1
1930
11:14:02
102.00
102.50
102.00
-0.50
1
1929
11:14:02
101.50
102.00
102.00
-0.50
7
1928
11:13:36
101.50
102.00
101.50
-1.00
1
1921
11:13:36
101.50
102.00
101.50
-1.00
2
1920
11:13:36
101.50
102.00
102.00
-0.50
9
1918
11:12:47
101.50
102.00
102.00
-0.50
1
1909
11:12:12
101.50
102.00
102.00
-0.50
1
1908
11:11:46
101.50
102.00
102.00
-0.50
1
1907
11:11:37
101.50
102.00
101.50
-1.00
1
1906
11:11:37
101.50
102.00
102.00
-0.50
1
1905
11:11:27
101.50
102.00
101.50
-1.00
2
1904
11:11:27
101.50
102.00
101.50
-1.00
10
1902
11:09:54
101.50
102.50
101.50
-1.00
1
1892
11:09:54
101.50
102.50
101.50
-1.00
2
1891
11:09:53
101.50
102.50
101.50
-1.00
1
1889
11:09:53
101.50
102.00
102.00
-0.50
6
1888
11:09:25
101.50
102.00
101.50
-1.00
1
1882
11:09:25
101.50
102.00
101.50
-1.00
1
1881
11:09:25
101.50
102.00
101.50
-1.00
1
1880
11:09:25
101.50
102.00
102.00
-0.50
9
1879
11:09:25
101.50
102.00
101.50
-1.00
1
1870
11:09:25
101.50
102.00
102.00
-0.50
5
1869
11:07:43
101.50
102.00
102.00
-0.50
1
1864
11:07:37
101.50
102.00
102.00
-0.50
1
1863
11:06:49
101.50
102.00
102.00
-0.50
1
1862
11:06:29
101.50
102.00
101.50
-1.00
1
1861
11:06:29
101.50
102.00
102.00
-0.50
2
1860
11:06:15
101.50
102.00
101.50
-1.00
1
1858
11:05:05
101.50
102.00
101.50
-1.00
1
1857
11:05:05
101.50
102.00
102.00
-0.50
2
1856
11:04:13
101.50
102.00
102.00
-0.50
1
1854
11:03:16
101.50
102.00
102.00
-0.50
1
1853
11:02:34
101.50
102.00
101.50
-1.00
1
1852
11:00:48
101.50
102.00
101.50
-1.00
1
1851
11:00:48
101.50
102.00
102.00
-0.50
1
1850
11:00:31
101.50
102.00
102.00
-0.50
1
1849
11:00:25
101.50
102.00
102.00
-0.50
2
1848
10:58:49
101.50
102.00
101.50
-1.00
1
1846
10:58:49
101.50
102.00
102.00
-0.50
1
1845
10:57:31
101.50
102.00
102.00
-0.50
1
1844
10:57:04
101.50
102.00
102.00
-0.50
1
1843
10:56:54
101.50
102.00
102.00
-0.50
1
1842
10:56:34
101.50
102.00
101.50
-1.00
1
1841
10:56:34
101.50
102.00
102.00
-0.50
1
1840
10:56:23
101.50
102.00
102.00
-0.50
1
1839
10:56:12
101.50
102.00
101.50
-1.00
2
1838
10:55:18
101.50
102.00
101.50
-1.00
1
1836
10:55:18
101.50
102.00
102.00
-0.50
2
1835
10:55:15
101.50
102.00
102.00
-0.50
2
1833
10:54:47
101.50
102.00
101.50
-1.00
1
1831
10:54:47
101.50
102.00
102.00
-0.50
2
1830
10:54:16
101.50
102.00
102.00
-0.50
1
1828
10:54:13
101.50
102.00
102.00
-0.50
1
1827
10:53:55
101.50
102.00
101.50
-1.00
1
1826
10:53:55
101.50
102.00
101.50
-1.00
2
1825
10:53:51
101.50
102.00
102.00
-0.50
1
1823
10:53:16
101.50
102.00
101.50
-1.00
2
1822
10:53:16
101.50
102.00
102.00
-0.50
6
1820
10:53:15
101.50
102.00
102.00
-0.50
1
1814
10:53:15
101.50
102.00
102.00
-0.50
1
1813
10:53:11
101.50
102.00
101.50
-1.00
1
1812
10:53:11
101.50
102.00
102.00
-0.50
2
1811
10:52:55
101.50
102.00
102.00
-0.50
1
1809
10:52:46
101.50
102.00
101.50
-1.00
1
1808
10:52:46
101.50
102.00
101.50
-1.00
3
1807
10:52:38
101.50
102.00
102.00
-0.50
1
1804
10:52:23
101.50
102.00
102.00
-0.50
1
1803
10:52:13
101.50
102.00
101.50
-1.00
1
1802
10:51:55
101.50
102.00
101.50
-1.00
1
1801
10:51:55
101.50
102.00
102.00
-0.50
1
1800
10:51:48
101.50
102.00
101.50
-1.00
1
1799
10:51:30
101.50
102.00
101.50
-1.00
1
1798
10:51:30
101.50
102.00
102.00
-0.50
6
1797
10:50:59
101.50
102.00
101.50
-1.00
1
1791
10:50:59
101.50
102.00
102.00
-0.50
1
1790
10:50:38
101.50
102.00
102.00
-0.50
1
1789
10:50:27
101.50
102.00
102.00
-0.50
1
1788
10:50:27
101.50
102.00
101.50
-1.00
1
1787
10:50:07
101.50
102.00
101.50
-1.00
1
1786
10:50:07
101.50
102.00
102.00
-0.50
1
1785
10:50:04
101.50
102.00
102.00
-0.50
1
1784
10:49:50
101.50
102.00
102.00
-0.50
1
1783
10:49:06
101.50
102.00
102.00
-0.50
1
1782
10:49:01
101.50
102.00
101.50
-1.00
1
1781
10:49:01
101.50
102.00
102.00
-0.50
1
1780
10:48:59
101.50
102.00
101.50
-1.00
2
1779
10:48:20
101.50
102.00
102.00
-0.50
1
1777
10:48:05
101.50
102.00
101.50
-1.00
1
1776
10:48:05
101.50
102.00
102.00
-0.50
1
1775
10:48:03
101.50
102.00
101.50
-1.00
1
1774
10:48:03
101.50
102.00
101.50
-1.00
1
1773
10:48:03
101.50
102.00
102.00
-0.50
3
1772
10:48:03
101.50
102.00
102.00
-0.50
1
1769
10:48:03
101.50
102.00
101.50
-1.00
1
1768
10:48:03
101.50
102.00
101.50
-1.00
3
1767
10:48:03
101.50
102.00
101.50
-1.00
2
1764
10:48:03
101.50
102.00
101.50
-1.00
1
1762
10:48:03
102.00
102.50
102.00
-0.50
1
1761
10:48:03
102.00
102.50
102.00
-0.50
4
1760
10:48:03
102.00
102.50
102.00
-0.50
13
1756
10:48:03
102.00
102.50
102.00
-0.50
10
1743
10:48:03
102.00
102.50
102.00
-0.50
6
1733
10:48:03
101.50
102.00
102.00
-0.50
63
1727
10:46:25
101.50
102.00
102.00
-0.50
1
1664
10:46:23
101.50
102.00
101.50
-1.00
1
1663
10:46:23
101.50
102.00
101.50
-1.00
6
1662
10:46:23
101.50
102.00
101.50
-1.00
27
1656
10:46:23
101.50
102.00
101.50
-1.00
3
1629
10:46:23
102.00
102.50
102.00
-0.50
133
1626
10:46:23
102.00
102.50
102.00
-0.50
16
1493
10:44:41
102.00
102.50
102.00
-0.50
1
1477
10:44:41
102.00
102.50
102.00
-0.50
5
1476
10:43:09
102.00
102.50
102.00
-0.50
1
1471
10:43:09
102.00
102.50
102.50
0
3
1470
10:43:00
102.00
102.50
102.00
-0.50
2
1467
10:43:00
102.00
102.50
102.00
-0.50
8
1465
10:42:13
102.00
102.50
102.50
0
1
1457
10:41:48
102.00
102.50
102.00
-0.50
1
1456
10:41:48
102.00
102.50
102.00
-0.50
1
1455
10:41:48
102.00
102.50
102.00
-0.50
4
1454
10:41:48
102.00
102.50
102.00
-0.50
18
1450
10:41:48
102.00
102.50
102.00
-0.50
3
1432
10:41:48
102.00
102.50
102.00
-0.50
1
1429
10:41:48
102.00
102.50
102.00
-0.50
5
1428
10:41:36
102.00
102.50
102.00
-0.50
1
1423
10:41:15
102.00
102.50
102.00
-0.50
1
1422
10:41:15
102.00
102.50
102.50
0
2
1421
10:41:04
102.00
102.50
102.00
-0.50
1
1419
10:41:04
102.00
102.50
102.00
-0.50
5
1418
10:40:31
102.00
102.50
102.50
0
1
1413
10:39:11
102.00
102.50
102.00
-0.50
1
1412
10:39:11
102.00
102.50
102.00
-0.50
2
1411
10:39:00
102.00
102.50
102.00
-0.50
1
1409
10:39:00
102.00
102.50
102.00
-0.50
5
1408
10:38:53
102.00
102.50
102.50
0
1
1403
10:38:48
102.00
102.50
102.50
0
1
1402
10:38:45
102.00
102.50
102.00
-0.50
1
1401
10:38:45
102.00
102.50
102.50
0
1
1400
10:38:04
102.00
102.50
102.00
-0.50
4
1399
10:38:04
102.00
102.50
102.00
-0.50
17
1395
10:37:53
102.00
102.50
102.50
0
1
1378
10:37:22
102.00
102.50
102.50
0
1
1377
10:36:37
102.00
102.50
102.00
-0.50
1
1376
10:36:37
102.00
102.50
102.00
-0.50
3
1375
10:36:20
102.00
102.50
102.00
-0.50
1
1372
10:36:20
102.00
102.50
102.00
-0.50
5
1371
10:35:41
102.00
102.50
102.00
-0.50
1
1366
10:35:41
102.00
102.50
102.00
-0.50
1
1365
10:35:09
102.00
102.50
102.50
0
1
1364
10:35:06
102.00
102.50
102.50
0
1
1363
10:33:06
102.00
102.50
102.50
0
1
1362
10:32:57
102.00
102.50
102.00
-0.50
1
1361
10:32:57
102.00
102.50
102.00
-0.50
4
1360
10:32:56
102.00
102.50
102.50
0
18
1356
10:32:31
102.00
102.50
102.50
0
1
1338
10:32:16
102.00
102.50
102.50
0
1
1337
10:32:04
102.00
102.50
102.00
-0.50
1
1336
10:32:04
102.00
102.50
102.50
0
2
1335
10:31:36
102.00
103.00
102.00
-0.50
1
1333
10:31:36
102.50
103.00
102.50
0
4
1332
10:31:36
102.00
102.50
102.50
0
1
1328
10:31:35
102.00
102.50
102.00
-0.50
1
1327
10:31:35
102.50
103.00
102.50
0
1
1326
10:31:35
102.50
103.00
102.50
0
1
1325
10:31:25
102.50
103.00
102.50
0
1
1324
10:31:24
102.00
103.00
102.00
-0.50
2
1323
10:31:24
102.00
102.50
102.50
0
7
1321
10:31:10
102.00
102.50
102.50
0
1
1314
10:30:57
102.00
102.50
102.00
-0.50
2
1313
10:30:57
102.00
102.50
102.50
0
10
1311
10:30:56
102.00
102.50
102.00
-0.50
1
1301
10:30:56
102.50
103.00
102.50
0
1
1300
10:30:27
102.00
103.00
102.00
-0.50
1
1299
10:30:27
102.50
103.00
102.00
-0.50
5
1298
10:30:27
102.50
103.00
102.50
0
1
1293
10:30:27
102.00
102.50
102.50
0
28
1292
10:30:09
102.50
103.00
102.50
0
1
1264
10:29:58
102.00
103.00
102.00
-0.50
3
1263
10:29:58
102.00
102.50
102.50
0
14
1260
10:29:42
102.00
102.50
102.00
-0.50
1
1246
10:29:42
102.00
102.50
102.50
0
2
1245
10:29:35
102.00
102.50
102.00
-0.50
1
1243
10:29:35
102.00
102.50
102.50
0
4
1242
10:29:35
102.00
102.50
102.00
-0.50
1
1238
10:29:34
102.00
103.00
102.00
-0.50
5
1237
10:29:34
102.00
103.00
102.00
-0.50
1
1232
10:29:34
102.50
103.00
102.50
0
1
1231
10:29:34
102.00
102.50
102.50
0
4
1230
10:29:23
102.00
102.50
102.00
-0.50
1
1226
10:29:22
102.00
102.50
102.50
0
2
1225
10:29:17
102.00
102.50
102.50
0
1
1223
10:28:44
102.00
102.50
102.00
-0.50
1
1222
10:28:44
102.00
102.50
102.00
-0.50
1
1221
10:28:44
102.00
102.50
102.50
0
1
1220
10:28:44
102.00
102.50
102.50
0
5
1219
10:27:49
102.00
102.50
102.00
-0.50
1
1214
10:27:48
102.50
103.00
102.00
-0.50
3
1213
10:27:48
102.50
103.00
102.50
0
2
1210
10:27:48
102.00
102.50
102.50
0
27
1208
10:27:23
102.00
102.50
102.00
-0.50
1
1181
10:27:23
102.00
102.50
102.00
-0.50
1
1180
10:27:23
102.00
102.50
102.50
0
5
1179
10:27:18
102.00
102.50
102.50
0
1
1174
10:26:49
102.00
102.50
102.50
0
1
1173
10:26:47
102.00
102.50
102.00
-0.50
1
1172
10:26:47
102.00
102.50
102.50
0
5
1171
10:25:07
102.00
102.50
102.00
-0.50
1
1166
10:25:07
102.00
102.50
102.50
0
1
1165
10:24:40
102.00
102.50
102.50
0
2
1164
10:24:20
102.00
102.50
102.00
-0.50
1
1162
10:24:19
102.00
102.50
102.50
0
2
1161
10:24:01
102.00
102.50
102.00
-0.50
2
1159
10:24:01
102.00
102.50
102.50
0
8
1157
10:23:36
102.00
102.50
102.50
0
1
1149
10:23:12
102.00
102.50
102.00
-0.50
1
1148
10:23:06
102.00
102.50
102.00
-0.50
1
1147
10:23:06
102.00
102.50
102.00
-0.50
1
1146
10:23:06
102.00
102.50
102.50
0
4
1145
10:23:05
102.00
102.50
102.00
-0.50
2
1141
10:23:05
102.00
102.50
102.50
0
10
1139
10:22:34
102.00
102.50
102.00
-0.50
1
1129
10:22:21
102.00
102.50
102.50
0
1
1128
10:21:46
102.00
102.50
102.50
0
1
1127
10:21:22
102.00
102.50
102.00
-0.50
1
1126
10:21:22
102.00
102.50
102.50
0
1
1125
10:20:19
102.00
102.50
102.50
0
2
1124
10:18:33
102.00
102.50
102.50
0
1
1122
10:18:33
102.00
102.50
102.00
-0.50
1
1121
10:18:33
102.00
102.50
102.50
0
2
1120
10:16:58
102.50
103.00
102.50
0
1
1118
10:16:58
102.00
102.50
102.50
0
1
1117
10:16:31
102.00
102.50
102.00
-0.50
1
1116
10:16:31
102.00
102.50
102.50
0
4
1115
10:16:25
102.00
102.50
102.00
-0.50
1
1111
10:16:25
102.00
102.50
102.50
0
2
1110
10:15:33
102.00
103.00
102.00
-0.50
1
1108
10:15:04
102.00
103.00
102.00
-0.50
1
1107
10:15:03
102.00
103.00
102.00
-0.50
1
1106
10:15:03
102.00
102.50
102.50
0
3
1105
10:15:03
102.00
102.50
102.50
0
2
1102
10:15:03
102.00
102.50
102.50
0
1
1100
10:14:14
102.00
102.50
102.50
0
1
1099
10:14:06
102.00
102.50
102.50
0
1
1098
10:12:52
102.00
102.50
102.50
0
1
1097
10:12:39
102.00
102.50
102.00
-0.50
1
1096
10:12:39
102.50
103.00
102.50
0
1
1095
10:12:36
102.00
103.00
102.00
-0.50
1
1094
10:11:01
102.00
103.00
102.00
-0.50
1
1093
10:10:37
102.00
103.00
102.00
-0.50
2
1092
10:10:37
102.00
102.50
102.50
0
7
1090
10:10:37
102.00
102.50
102.50
0
2
1083
10:10:33
102.00
102.50
102.00
-0.50
1
1081
10:10:33
102.00
102.50
102.50
0
1
1080
10:10:29
102.00
102.50
102.50
0
2
1079
10:10:22
102.00
102.50
102.50
0
1
1077
10:10:10
102.00
102.50
102.00
-0.50
1
1076
10:10:10
102.00
102.50
102.50
0
1
1075
10:10:09
102.00
102.50
102.50
0
1
1074
10:08:53
102.00
102.50
102.00
-0.50
1
1073
10:08:53
102.00
102.50
102.50
0
4
1072
10:08:36
102.00
102.50
102.50
0
1
1068
10:08:10
102.00
102.50
102.00
-0.50
1
1067
10:08:10
102.00
102.50
102.00
-0.50
3
1066
10:08:07
102.00
102.50
102.50
0
1
1063
10:07:47
102.00
102.50
102.00
-0.50
1
1062
10:07:47
102.00
102.50
102.00
-0.50
3
1061
10:06:58
102.00
102.50
102.00
-0.50
2
1058
10:06:58
102.00
102.50
102.50
0
7
1056
10:06:58
102.00
102.50
102.50
0
2
1049
10:06:20
102.00
102.50
102.50
0
1
1047
10:05:38
102.00
102.50
102.00
-0.50
1
1046
10:05:37
102.00
102.50
102.00
-0.50
2
1045
10:05:12
102.00
102.50
102.50
0
1
1043
10:03:21
102.00
102.50
102.00
-0.50
1
1042
10:03:21
102.00
102.50
102.00
-0.50
3
1041
10:03:19
102.00
102.50
102.50
0
1
1038
10:03:17
102.00
102.50
102.50
0
1
1037
10:01:58
102.00
102.50
102.00
-0.50
1
1036
10:01:58
102.00
102.50
102.50
0
1
1035
10:01:48
102.00
102.50
102.50
0
1
1034
10:00:41
102.00
102.50
102.50
0
1
1033
10:00:37
102.00
102.50
102.00
-0.50
1
1032
10:00:30
102.00
102.50
102.00
-0.50
1
1031
10:00:30
102.00
102.50
102.00
-0.50
4
1030
10:00:30
102.00
103.00
102.00
-0.50
19
1026
10:00:27
102.00
102.50
102.50
0
1
1007
10:00:02
102.00
103.00
102.00
-0.50
1
1006
10:00:02
102.50
103.00
102.50
0
1
1005
10:00:01
102.00
102.50
102.50
0
1
1004
09:58:50
102.00
102.50
102.50
0
1
1003
09:58:48
102.00
103.00
102.00
-0.50
1
1002
09:58:48
102.00
103.00
102.00
-0.50
2
1001
09:58:48
102.50
103.00
102.50
0
11
999
09:57:40
102.50
103.00
102.50
0
1
988
09:57:40
102.50
103.00
102.50
0
1
987
09:57:40
102.50
103.00
102.50
0
3
986
09:57:40
102.50
103.00
102.50
0
3
983
09:57:40
102.50
103.00
102.50
0
1
980
09:57:39
102.50
103.00
102.50
0
1
979
09:57:39
102.50
103.00
102.50
0
1
978
09:57:39
102.50
103.00
102.50
0
6
977
09:57:39
102.50
103.00
102.50
0
5
971
09:57:17
102.50
103.00
102.50
0
1
966
09:57:17
102.50
103.00
102.50
0
1
965
09:57:17
102.50
103.00
102.50
0
6
964
09:54:41
102.50
103.00
102.50
0
1
958
09:54:07
102.50
103.00
102.50
0
1
957
09:53:11
102.50
103.00
102.50
0
1
956
09:53:11
102.50
103.00
102.50
0
1
955
09:52:25
102.50
103.00
102.50
0
3
954
09:52:25
102.50
103.00
102.50
0
1
951
09:52:25
102.50
103.00
102.50
0
3
950
09:52:23
102.50
103.00
102.50
0
1
947
09:52:23
102.50
103.00
102.50
0
3
946
09:52:22
102.50
103.00
102.50
0
1
943
09:52:22
102.50
103.00
102.50
0
3
942
09:52:22
102.50
103.00
102.50
0
1
939
09:52:22
102.50
103.00
102.00
-0.50
14
938
09:52:22
102.50
103.00
102.50
0
2
924
09:52:22
102.50
103.00
103.00
+0.50
6
922
09:52:22
102.50
103.00
103.00
+0.50
78
916
09:51:46
102.50
103.00
102.50
0
1
838
09:51:19
102.00
103.00
102.00
-0.50
1
837
09:50:56
102.00
103.00
102.00
-0.50
1
836
09:50:56
102.00
103.00
103.00
+0.50
1
835
09:50:51
102.00
103.00
102.00
-0.50
1
834
09:50:51
102.00
103.00
102.00
-0.50
4
833
09:50:51
102.00
102.50
102.50
0
22
829
09:50:37
102.00
102.50
102.00
-0.50
1
807
09:50:36
102.00
102.50
102.00
-0.50
1
806
09:50:36
102.00
102.50
102.00
-0.50
1
805
09:50:36
102.00
102.50
102.50
0
5
804
09:49:48
102.00
102.50
102.50
0
2
799
09:49:26
102.00
102.50
102.00
-0.50
1
797
09:49:25
102.00
102.50
102.00
-0.50
1
796
09:49:25
102.00
102.50
102.00
-0.50
3
795
09:49:25
102.50
103.00
102.50
0
13
792
09:49:02
102.50
103.00
102.50
0
1
779
09:48:52
102.50
103.00
102.50
0
1
778
09:48:35
102.00
103.00
102.00
-0.50
1
777
09:48:35
102.00
102.50
102.50
0
2
776
09:48:34
102.00
102.50
102.00
-0.50
1
774
09:48:34
102.00
102.50
102.50
0
3
773
09:48:34
102.00
102.50
102.00
-0.50
1
770
09:48:34
102.50
103.00
102.50
0
6
769
09:48:09
102.50
103.00
102.50
0
1
763
09:48:09
102.50
103.00
102.50
0
1
762
09:48:09
102.50
103.00
102.50
0
3
761
09:48:09
102.50
103.00
102.50
0
1
758
09:48:09
102.50
103.00
102.50
0
1
757
09:48:06
102.50
103.00
102.50
0
1
756
09:48:06
102.50
103.00
102.50
0
1
755
09:47:39
102.50
103.00
103.00
+0.50
1
754
09:47:13
102.50
103.00
102.50
0
2
753
09:46:32
102.50
103.00
102.50
0
1
751
09:46:32
102.50
103.00
102.50
0
1
750
09:46:12
102.50
103.00
102.50
0
1
749
09:45:50
102.50
103.00
102.50
0
2
748
09:45:06
102.00
103.00
102.00
-0.50
1
746
09:45:06
102.00
103.00
102.00
-0.50
1
745
09:45:06
102.00
102.50
102.50
0
1
744
09:45:06
102.00
102.50
102.50
0
5
743
09:45:05
102.00
102.50
102.50
0
1
738
09:44:48
102.00
102.50
102.50
0
1
737
09:43:46
102.00
102.50
102.00
-0.50
1
736
09:43:46
102.00
102.50
102.50
0
1
735
09:43:46
102.00
102.50
102.00
-0.50
1
734
09:43:40
102.00
102.50
102.50
0
1
733
09:43:38
102.00
102.50
102.00
-0.50
1
732
09:43:38
102.50
103.00
102.50
0
1
731
09:43:38
102.50
103.00
102.50
0
1
730
09:43:38
102.00
102.50
102.50
0
9
729
09:43:38
102.50
103.00
102.50
0
1
720
09:42:28
102.00
103.00
102.00
-0.50
2
719
09:42:28
102.50
103.00
102.00
-0.50
9
717
09:42:28
102.50
103.00
102.50
0
1
708
09:42:15
102.00
103.00
102.00
-0.50
1
707
09:42:15
102.00
103.00
102.00
-0.50
1
706
09:42:15
102.00
103.00
102.00
-0.50
1
705
09:42:15
102.50
103.00
102.00
-0.50
9
704
09:42:15
102.50
103.00
102.50
0
1
695
09:42:12
102.50
103.00
102.50
0
1
694
09:41:57
102.50
103.00
102.50
0
2
693
09:41:57
102.50
103.00
102.50
0
10
691
09:41:05
102.00
103.00
102.00
-0.50
1
681
09:41:05
102.00
102.50
102.50
0
3
680
09:40:49
102.00
103.00
102.00
-0.50
1
677
09:40:49
102.00
102.50
102.50
0
1
676
09:40:49
102.50
103.00
102.50
0
1
675
09:40:49
102.00
102.50
102.50
0
1
674
09:40:46
102.00
102.50
102.50
0
2
673
09:40:42
102.00
103.00
102.00
-0.50
1
671
09:40:42
102.00
103.00
102.00
-0.50
1
670
09:40:42
102.00
103.00
102.00
-0.50
1
669
09:40:42
102.00
103.00
102.00
-0.50
1
668
09:40:42
102.00
103.00
102.00
-0.50
1
667
09:40:42
102.50
103.00
102.50
0
5
666
09:40:42
102.50
103.00
102.50
0
4
661
09:40:42
102.50
103.00
102.50
0
3
657
09:40:42
102.50
103.00
102.50
0
6
654
09:40:42
102.50
103.00
102.50
0
30
648
09:40:00
102.50
103.00
102.50
0
2
618
09:40:00
102.50
103.00
102.50
0
1
616
09:40:00
102.50
103.00
102.50
0
6
615
09:39:46
102.50
103.00
103.00
+0.50
1
609
09:39:00
102.50
103.00
102.50
0
1
608
09:39:00
102.50
103.00
102.50
0
4
607
09:39:00
102.50
103.00
102.50
0
22
603
09:37:51
102.50
103.00
102.50
0
1
581
09:37:51
102.50
103.00
102.50
0
2
580
09:37:51
102.50
103.00
102.50
0
10
578
09:37:17
102.50
103.00
103.00
+0.50
1
568
09:37:13
102.50
103.00
102.50
0
1
567
09:37:13
102.50
103.00
102.50
0
1
566
09:37:13
102.50
103.00
102.50
0
1
565
09:37:13
102.50
103.00
102.50
0
3
564
09:37:13
102.50
103.00
102.50
0
5
561
09:37:08
102.50
103.00
102.50
0
1
556
09:37:08
102.50
103.00
103.00
+0.50
1
555
09:35:37
102.50
103.00
103.00
+0.50
1
554
09:34:27
103.00
103.50
103.00
+0.50
1
553
09:34:04
103.00
103.50
103.00
+0.50
1
552
09:33:43
102.50
103.50
102.50
0
1
551
09:33:43
102.50
103.50
103.50
+1.00
3
550
09:33:35
103.00
103.50
103.00
+0.50
1
547
09:32:06
102.50
103.50
102.50
0
1
546
09:32:06
102.50
103.50
102.50
0
3
545
09:31:41
102.50
103.50
102.50
0
1
542
09:31:40
102.50
103.50
102.50
0
1
541
09:31:40
103.00
103.50
103.00
+0.50
1
540
09:31:40
103.00
103.50
102.50
0
2
539
09:31:40
103.00
103.50
103.00
+0.50
1
537
09:31:39
102.50
103.00
103.00
+0.50
15
536
09:30:35
102.50
103.00
102.50
0
1
521
09:30:35
102.50
103.00
102.50
0
1
520
09:30:35
102.50
103.00
103.00
+0.50
5
519
09:30:17
102.50
103.00
103.00
+0.50
2
514
09:30:00
102.50
103.00
102.50
0
2
512
09:30:00
102.50
103.00
102.50
0
9
510
09:29:29
102.50
103.00
102.50
0
1
501
09:29:29
102.50
103.00
103.00
+0.50
1
500
09:29:04
102.50
103.00
102.50
0
1
499
09:29:04
102.50
103.00
102.50
0
2
498
09:29:04
102.50
103.00
102.50
0
1
496
09:29:04
102.50
103.00
102.50
0
7
495
09:29:04
102.50
103.00
102.50
0
1
488
09:28:27
102.50
103.00
102.50
0
1
487
09:28:27
102.50
103.00
103.00
+0.50
4
486
09:27:17
102.50
103.00
103.00
+0.50
1
482
09:27:08
102.50
103.00
102.50
0
1
481
09:27:08
102.50
103.00
103.00
+0.50
1
480
09:27:07
102.50
103.00
103.00
+0.50
1
479
09:26:59
103.00
103.50
103.00
+0.50
1
478
09:25:56
102.50
103.50
102.50
0
2
477
09:25:56
102.50
103.50
102.50
0
7
475
09:25:55
102.50
103.00
103.00
+0.50
35
468
09:25:55
102.50
103.00
102.50
0
1
433
09:25:55
102.50
103.00
103.00
+0.50
5
432
09:25:15
102.50
103.00
102.50
0
1
427
09:25:15
102.50
103.00
103.00
+0.50
3
426
09:24:29
102.50
103.00
103.00
+0.50
1
423
09:24:20
102.50
103.00
103.00
+0.50
1
422
09:24:11
102.50
103.00
102.50
0
1
421
09:24:11
102.50
103.00
103.00
+0.50
1
420
09:24:00
102.50
103.00
103.00
+0.50
1
419
09:23:53
103.00
103.50
103.00
+0.50
1
418
09:23:48
103.00
103.50
103.00
+0.50
1
417
09:23:48
103.00
103.50
103.00
+0.50
1
416
09:23:48
103.00
103.50
103.00
+0.50
1
415
09:22:37
103.00
103.50
103.00
+0.50
1
414
09:21:37
102.50
103.50
102.50
0
1
413
09:21:37
102.50
103.00
103.00
+0.50
3
412
09:21:37
102.50
103.00
103.00
+0.50
1
409
09:21:09
103.00
103.50
103.00
+0.50
1
408
09:20:43
102.50
103.50
102.50
0
1
407
09:20:43
102.50
103.00
103.00
+0.50
2
406
09:20:43
103.00
103.50
103.00
+0.50
1
404
09:20:32
102.50
103.00
103.00
+0.50
1
403
09:20:07
102.50
103.50
102.50
0
1
402
09:20:07
102.50
103.50
103.50
+1.00
2
401
09:19:49
102.50
103.00
103.00
+0.50
3
399
09:19:34
102.50
103.50
102.50
0
1
396
09:19:34
102.50
103.50
102.50
0
1
395
09:19:21
102.50
103.00
103.00
+0.50
1
394
09:19:21
102.50
103.00
103.00
+0.50
1
393
09:19:11
102.50
103.50
102.50
0
1
392
09:19:11
102.50
103.50
102.50
0
1
391
09:19:11
102.50
103.50
102.50
0
1
390
09:19:11
103.00
103.50
103.00
+0.50
2
389
09:19:11
103.00
103.50
103.00
+0.50
1
387
09:19:11
103.00
103.50
102.50
0
6
386
09:19:11
103.00
103.50
103.00
+0.50
1
380
09:19:10
102.50
103.00
103.00
+0.50
35
379
09:19:10
102.50
103.00
103.00
+0.50
1
344
09:19:03
102.50
103.00
102.50
0
1
343
09:19:03
102.50
103.00
102.50
0
5
342
09:17:31
102.50
103.00
102.50
0
1
337
09:16:34
102.50
103.00
102.50
0
1
336
09:16:34
102.50
103.00
102.50
0
1
335
09:16:32
102.50
103.00
102.50
0
1
334
09:16:27
102.50
103.00
103.00
+0.50
1
333
09:16:13
102.50
103.00
102.50
0
1
332
09:15:40
102.50
103.00
102.50
0
1
331
09:15:40
102.50
103.00
103.00
+0.50
1
330
09:11:38
102.50
103.00
102.50
0
2
329
09:11:38
102.50
103.00
102.50
0
1
327
09:11:38
102.00
102.50
102.50
0
7
326
09:11:38
102.50
103.00
102.50
0
8
319
09:11:37
102.50
103.00
102.50
0
1
311
09:11:37
102.50
103.00
102.50
0
1
310
09:11:30
102.50
103.00
102.50
0
2
309
09:11:30
102.50
103.00
102.50
0
10
307
09:11:04
102.50
103.00
102.50
0
1
297
09:11:01
102.50
103.00
102.50
0
1
296
09:11:01
102.50
103.00
102.50
0
2
295
09:10:21
102.00
102.50
102.50
0
1
293
09:10:08
102.00
102.50
102.50
0
1
292
09:10:01
102.00
103.00
102.00
-0.50
1
291
09:10:01
102.00
102.50
102.50
0
1
290
09:10:01
102.00
102.50
102.50
0
1
289
09:10:01
102.00
102.50
102.50
0
1
288
09:09:55
102.00
103.00
102.00
-0.50
1
287
09:09:54
102.00
103.00
102.00
-0.50
5
286
09:09:47
102.00
103.00
102.00
-0.50
1
281
09:09:47
102.00
103.00
102.00
-0.50
2
280
09:09:46
102.00
103.00
102.00
-0.50
9
278
09:09:45
102.00
103.00
102.00
-0.50
3
269
09:09:45
102.50
103.50
102.50
0
43
266
09:09:45
102.50
103.50
102.50
0
1
223
09:09:17
102.50
103.50
102.50
0
1
222
09:09:17
102.50
103.50
102.50
0
5
221
09:08:58
102.50
103.50
102.50
0
1
216
09:08:58
102.50
103.00
103.00
+0.50
1
215
09:08:44
102.50
103.50
102.50
0
3
214
09:08:44
102.50
103.50
102.50
0
1
211
09:08:44
102.50
103.50
102.50
0
4
210
09:08:44
102.50
103.00
103.00
+0.50
17
206
09:08:16
102.50
103.00
102.50
0
1
189
09:08:16
102.50
103.00
103.00
+0.50
1
188
09:08:07
102.00
102.50
102.50
0
1
187
09:08:07
102.00
103.00
102.00
-0.50
1
186
09:08:07
102.50
103.00
102.50
0
2
185
09:08:07
102.00
103.00
102.00
-0.50
1
183
09:08:07
102.00
102.50
102.50
0
1
182
09:08:07
102.50
103.00
102.50
0
3
181
09:08:07
102.50
103.00
102.50
0
1
178
09:08:07
102.50
103.00
102.50
0
1
177
09:08:07
102.00
102.50
102.50
0
1
176
09:08:07
102.50
103.00
102.50
0
2
175
09:08:07
102.50
103.00
102.50
0
1
173
09:08:07
102.50
103.00
102.50
0
6
172
09:08:07
102.50
103.00
102.50
0
30
166
09:07:31
102.50
103.00
102.50
0
1
136
09:07:31
102.50
103.00
103.00
+0.50
1
135
09:06:37
102.50
103.00
103.00
+0.50
1
134
09:06:30
102.50
103.00
102.50
0
1
133
09:06:30
102.50
103.00
102.50
0
3
132
09:06:29
102.50
103.00
102.50
0
1
129
09:06:29
102.50
103.00
102.50
0
2
128
09:06:29
102.50
103.00
102.50
0
1
126
09:06:29
102.50
103.00
102.50
0
4
125
09:06:29
102.50
103.00
102.50
0
8
121
09:06:29
102.50
103.00
102.50
0
6
113
09:05:55
102.50
103.00
102.50
0
1
107
09:05:55
102.50
103.00
103.00
+0.50
2
106
09:05:54
102.50
103.00
103.00
+0.50
1
104
09:05:43
102.50
103.00
103.00
+0.50
1
103
09:05:36
102.50
103.00
103.00
+0.50
1
102
09:05:31
102.50
103.00
102.50
0
1
101
09:05:31
102.50
103.00
102.50
0
1
100
09:05:31
102.50
103.00
103.00
+0.50
5
99
09:05:05
102.50
103.00
102.50
0
1
94
09:05:05
102.50
103.00
103.00
+0.50
4
93
09:04:53
102.00
102.50
102.50
0
2
89
09:04:53
102.50
103.00
102.50
0
1
87
09:04:52
102.50
103.00
102.50
0
1
86
09:04:52
102.50
103.00
102.50
0
1
85
09:04:50
102.50
103.00
102.50
0
1
84
09:03:53
102.50
103.00
102.50
0
1
83
09:03:41
102.50
103.00
102.50
0
1
82
09:03:41
102.50
103.00
102.50
0
2
81
09:03:41
102.00
103.00
102.00
-0.50
1
79
09:03:41
102.00
102.50
102.50
0
13
78
09:03:41
102.00
102.50
102.50
0
1
65
09:03:19
102.00
102.50
102.00
-0.50
2
64
09:03:19
102.00
102.50
102.00
-0.50
10
62
09:02:03
102.50
103.00
102.50
0
1
52
09:02:03
102.50
103.00
102.50
0
2
51
09:01:52
102.00
103.00
102.00
-0.50
3
49
09:01:52
102.00
103.00
102.00
-0.50
1
46
09:01:52
102.00
103.00
102.00
-0.50
1
45
09:01:44
102.50
103.00
102.50
0
1
44
09:01:44
102.00
102.50
102.50
0
5
43
09:01:38
102.00
102.50
102.50
0
1
38
09:01:08
102.00
102.50
102.00
-0.50
2
37
09:01:08
102.50
103.00
102.50
0
6
35
09:01:07
102.50
103.00
102.50
0
1
29
09:01:04
102.50
103.00
102.50
0
1
28
09:00:46
102.50
103.00
102.50
0
1
27
09:00:11
102.50
103.00
102.50
0
1
26
09:00:11
102.50
103.00
102.50
0
1
25
09:00:04
102.50
103.00
102.50
0
4
24
09:00:04
--
--
102.50
0
20
20
其他人也逛...
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
【法國皇家】理想體態成貓F32 15KG
KIRIN–生茶525ml(24入/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
30週年紀念吉祥物 (閃耀! 皮卡丘)
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro Max (256G)
POCO F8 Ultra 16GB/512GB
NWT威技 10L WiFi智慧除濕機 WDH-10EN
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值10,000元
個股名稱
央行3點駁斥台灣有荷蘭病 傳產...
【能源盤後】美伊談判遇阻及油...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：22日起汽油調降1元 柴油...
‧
英特爾傳與聯電開發3奈米晶片 ...
‧
【歐股盤後】美伊會談喊卡 收跌
更多
加密貨幣
比特幣
BTC
63667.43
769.91
1.22%
以太幣
ETH
1726.36
16.86
0.99%
瑞波幣
XRP
1.15
0.00
0.40%
比特幣現金
BCH
198.10
-1.23
-0.62%
萊特幣
LTC
44.20
0.40
0.91%
卡達幣
ADA
0.162669
0.00
-0.46%
波場幣
TRX
0.324013
0.00
1.13%
恆星幣
XLM
0.215147
-0.02
-8.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
