神 基  (3005) 電腦及週邊設備業 上市 聯華神通集團

47.30 ▲+1.65 +3.61% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 2,799 47.30 7 47.35 17 46.15 47.90 45.85 45.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.3547.30+1.6522799
13:30:0047.2547.3047.30+1.651082797
13:24:4947.2547.3047.30+1.6532689
13:24:3247.2547.3047.30+1.6512686
13:24:2147.2547.3047.30+1.6512685
13:24:0447.2547.3047.30+1.6512684
13:23:5147.2547.3047.30+1.6512683
13:23:4747.2547.3047.30+1.6512682
13:23:4147.2547.3047.30+1.6512681
13:23:3947.2547.3047.30+1.6522680
13:23:3647.2547.3047.30+1.6512678
13:23:3147.2547.3047.30+1.6562677
13:23:1147.2547.3047.30+1.6512671
13:23:0247.2547.3047.30+1.6512670
13:22:5647.2547.3047.30+1.6512669
13:22:5347.2547.3047.30+1.6522668
13:22:3947.2547.3047.30+1.6522666
13:21:5347.2547.3047.30+1.6572664
13:20:4847.2047.2547.25+1.6032657
13:20:4047.2047.2547.25+1.6012654
13:20:3547.2047.2547.25+1.6012653
13:20:2347.2047.2547.25+1.6012652
13:19:3547.2047.2547.25+1.6012651
13:19:0147.2047.2547.25+1.6012650
13:18:3547.2047.2547.25+1.6012649
13:17:5347.2047.2547.25+1.6012648
13:17:1847.2047.2547.25+1.6012647
13:15:5447.2547.3047.25+1.6042646
13:15:5047.2047.2547.25+1.60122642
13:15:0947.2047.2547.25+1.6012630
13:14:4247.2047.2547.25+1.6012629
13:14:1947.2547.3547.25+1.60112628
13:13:1347.2547.3547.25+1.6022617
13:13:0647.3047.3547.30+1.6512615
13:10:0547.3047.3547.30+1.6512614
13:09:4947.3047.3547.30+1.6522613
13:07:3447.2547.3047.30+1.6512611
13:07:1447.2547.3047.30+1.6512610
13:06:3747.2547.3047.30+1.6522609
13:06:0847.2547.3047.30+1.6512607
13:05:5447.3047.3547.30+1.6512606
13:05:2447.3047.3547.30+1.6512605
13:05:1347.3047.3547.35+1.7012604
13:05:0247.3047.3547.35+1.7012603
13:03:0947.3547.4047.35+1.7022602
13:03:0147.3547.4047.35+1.7012600
13:02:1347.3547.4047.40+1.7512599
13:00:1647.3547.4047.35+1.7012598
13:00:0847.3547.4047.30+1.6522597
13:00:0847.3547.4047.35+1.7012595
13:00:0647.3547.4047.35+1.7012594
12:59:1447.3047.4047.30+1.6512593
12:57:4947.3547.4047.30+1.6522592
12:57:4947.3547.4047.35+1.7032590
12:57:1947.3547.4047.35+1.7012587
12:56:4647.2547.3547.40+1.7552586
12:56:4647.2547.3547.35+1.7052581
12:55:2247.2547.3047.35+1.7012576
12:55:2247.2547.3047.30+1.6512575
12:55:1247.2547.3047.30+1.6512574
12:54:0247.3047.3547.30+1.6532573
12:53:1947.3047.3547.30+1.6512570
12:52:5347.2547.3547.25+1.6012569
12:52:3447.2547.3047.30+1.6552568
12:52:1647.2047.2547.25+1.6012563
12:52:0347.2047.2547.25+1.6082562
12:52:0347.2047.2547.25+1.6022554
12:51:4647.2047.2547.25+1.6012552
12:50:3947.2547.3047.25+1.6012551
12:50:0547.2547.3547.25+1.6062550
12:49:4547.2547.3547.25+1.6022544
12:49:1547.3047.3547.30+1.6532542
12:49:1147.3047.3547.30+1.6512539
12:48:3947.3047.3547.30+1.6532538
12:48:3047.3047.3547.35+1.7012535
12:48:1847.3047.3547.30+1.6532534
12:48:0847.3047.3547.35+1.7012531
12:47:5447.3047.3547.30+1.6532530
12:47:4947.3047.3547.30+1.6532527
12:47:0447.3547.4047.35+1.7062524
12:46:5047.3547.4047.35+1.70112518
12:46:5047.3547.4047.35+1.7012507
12:44:5647.3547.4047.40+1.7522506
12:43:4847.3547.4047.40+1.7512504
12:43:2847.3547.4047.35+1.7012503
12:42:5847.4047.4547.40+1.7512502
12:42:3947.4047.4547.40+1.7552501
12:41:5847.4047.4547.40+1.7512496
12:41:2547.4047.4547.40+1.7512495
12:40:3147.4047.4547.40+1.7512494
12:40:1547.4047.4547.40+1.7532493
12:39:0747.4047.4547.40+1.7512490
12:38:3647.4047.4547.40+1.7512489
12:37:3347.4047.4547.45+1.8012488
12:36:1747.4047.4547.45+1.8012487
12:36:1047.4047.4547.45+1.8012486
12:35:3647.4047.4547.40+1.7512485
12:34:4547.4547.5047.45+1.80102484
12:34:2947.4547.5047.45+1.8012474
12:34:1547.4547.5047.45+1.8012473
12:32:4347.5047.6047.45+1.8022472
12:32:4347.5047.6047.50+1.8532470
12:32:3647.4547.5047.55+1.9022467
12:32:3647.4547.5047.50+1.8582465
12:32:0547.4547.5047.45+1.8012457
12:31:4847.4547.5047.45+1.8012456
12:31:4647.4547.5047.45+1.8022455
12:31:2947.4547.5047.45+1.8012453
12:30:5647.5047.5547.50+1.8532452
12:30:4647.5047.5547.50+1.8512449
12:29:3047.5047.5547.55+1.9022448
12:29:3047.5047.5547.55+1.9012446
12:29:2147.5047.5547.50+1.8512445
12:29:0047.5047.6047.60+1.9512444
12:29:0047.5047.6047.60+1.9512443
12:28:5047.5547.6047.55+1.9012442
12:28:5047.5547.6047.55+1.9022441
12:28:4947.5547.6047.55+1.9012439
12:28:3347.5547.6047.55+1.9022438
12:28:3047.5547.6047.60+1.9512436
12:28:3047.5547.6047.60+1.9512435
12:28:0047.5547.6047.60+1.9512434
12:27:4747.5547.6047.55+1.9032433
12:27:3947.5547.6047.60+1.9512430
12:27:3047.5547.6047.60+1.9512429
12:27:3047.5547.6047.60+1.9512428
12:27:2747.5547.6047.55+1.9012427
12:27:0247.5547.6047.60+1.9512426
12:26:5847.5547.6047.60+1.9512425
12:26:5847.5547.6047.60+1.9512424
12:26:5047.5547.6047.60+1.9542423
12:26:3047.5547.6047.60+1.9512419
12:26:3047.5547.6047.60+1.9512418
12:26:0847.5047.5547.55+1.9012417
12:26:0047.5047.5547.55+1.9012416
12:25:5547.5547.6047.55+1.9012415
12:25:5547.5547.6047.55+1.9012414
12:25:5547.5547.6047.55+1.9082413
12:25:5547.5047.5547.55+1.9022405
12:25:5247.5047.5547.55+1.9012403
12:25:3047.5047.5547.55+1.9012402
12:25:1747.4547.5047.50+1.8572401
12:25:0047.4047.5047.50+1.8512394
12:25:0047.4047.5047.50+1.8512393
12:24:5647.4047.5047.40+1.7512392
12:24:5647.4047.5047.40+1.7512391
12:24:4747.3547.5047.50+1.8552390
12:24:4747.3547.5047.50+1.8542385
12:24:4747.3547.5047.50+1.85132381
12:24:4647.3547.4547.45+1.80112368
12:24:4647.3547.4547.45+1.8012357
12:24:4647.3547.4547.45+1.8082356
12:24:4647.3547.4047.40+1.75192348
12:24:3047.3547.4047.40+1.7512329
12:24:0047.3047.4047.40+1.7512328
12:24:0047.3047.4047.40+1.7512327
12:23:3547.3047.4047.30+1.6512326
12:23:3047.3047.4047.40+1.7512325
12:23:3047.3047.4047.40+1.7512324
12:23:2847.3047.4047.30+1.6512323
12:23:2747.3047.4047.30+1.6512322
12:22:0047.3047.4047.40+1.7512321
12:22:0047.3047.4047.40+1.7512320
12:21:3047.3047.4047.40+1.7522319
12:21:3047.3047.4047.40+1.7512317
12:21:0047.3047.3547.35+1.7012316
12:21:0047.3047.3547.35+1.7012315
12:20:3047.3047.3547.35+1.7012314
12:20:0047.3047.3547.35+1.7012313
12:20:0047.3047.3547.35+1.7012312
12:19:4847.3047.3547.30+1.6512311
12:19:3047.2547.3547.35+1.7012310
12:19:3047.2547.3547.35+1.7012309
12:19:1147.2547.3547.25+1.6012308
12:19:1147.3047.3547.30+1.6512307
12:19:0047.3047.3547.35+1.7012306
12:18:3047.3047.4047.40+1.7512305
12:18:3047.3047.4047.40+1.7512304
12:18:2647.3047.4047.30+1.6512303
12:18:1647.2547.3547.35+1.7012302
12:18:0047.2547.3547.35+1.7012301
12:18:0047.2547.3547.35+1.7012300
12:17:3047.2547.3047.30+1.6522299
12:17:3047.2547.3047.30+1.6512297
12:17:0047.2547.3047.30+1.6512296
12:16:5947.3047.3547.30+1.6522295
12:16:5547.3047.3547.30+1.6512293
12:16:3347.3047.4047.30+1.6512292
12:16:3047.3047.4047.40+1.7512291
12:15:3047.2547.4047.40+1.7512290
12:15:3047.2547.4047.40+1.7512289
12:15:2747.3547.4047.35+1.7012288
12:15:1547.3547.4047.35+1.7012287
12:15:0047.3547.4047.40+1.7512286
12:14:5247.3547.4047.40+1.7512285
12:14:3047.2547.4047.40+1.7512284
12:14:3047.2547.3547.35+1.7012283
12:14:1447.2547.4047.25+1.6012282
12:14:1447.2547.4047.25+1.6012281
12:14:1447.2547.3547.35+1.7012280
12:14:0047.2547.3547.35+1.7012279
12:14:0047.2547.3547.35+1.7012278
12:13:5047.2547.3547.35+1.7012277
12:13:3047.2547.3547.35+1.7022276
12:13:0947.2547.3047.30+1.6512274
12:13:0047.2547.3047.30+1.6512273
12:12:3047.1547.3047.30+1.6512272
12:12:0047.1547.2547.25+1.6012271
12:12:0047.1047.2547.25+1.6012270
12:12:0047.1047.2547.25+1.6012269
12:11:5747.1047.2547.25+1.6062268
12:11:4247.1047.2047.20+1.5512262
12:11:3047.0547.2047.20+1.5512261
12:11:1547.0547.1047.10+1.4512260
12:11:1547.0547.2047.05+1.4012259
12:11:1547.0547.1047.10+1.4582258
12:11:1547.1047.2047.10+1.4572250
12:11:0047.1047.2547.25+1.6012243
12:11:0047.1047.2547.25+1.6012242
12:10:3047.1047.2547.25+1.6012241
12:10:3047.1047.2547.25+1.6012240
12:10:0047.1047.2047.20+1.5512239
12:09:3547.1547.2547.15+1.5012238
12:09:1247.1047.2547.10+1.4522237
12:08:0447.1047.2547.10+1.4552235
12:07:5547.2047.2547.20+1.5512230
12:07:5547.1047.2047.20+1.5532229
12:07:5547.1047.2047.10+1.4512226
12:07:5347.1547.2047.15+1.5012225
12:07:5347.1547.2047.15+1.50202224
12:07:4647.1547.2047.20+1.5512204
12:07:2747.1547.2047.20+1.5552203
12:07:2247.1547.2047.15+1.5012198
12:07:2147.2047.2547.20+1.5572197
12:06:2847.2047.2547.25+1.6012190
12:05:5647.2047.2547.20+1.5512189
12:05:5647.2547.3547.25+1.60142188
12:05:4747.2547.3547.25+1.6012174
12:05:3547.2547.3547.25+1.6012173
12:05:3447.3047.3547.30+1.6512172
12:04:5047.2547.3047.30+1.6522171
12:04:2547.2547.3047.25+1.6012169
12:03:5047.2547.3047.25+1.6012168
12:03:3247.2547.3047.25+1.6012167
12:02:1947.2547.3047.25+1.6012166
12:01:0747.3047.3547.30+1.6512165
12:00:4747.2547.3047.30+1.6542164
12:00:4347.2547.3047.30+1.6512160
12:00:2447.2547.3047.30+1.6512159
12:00:2347.2547.3047.25+1.6012158
12:00:0047.2547.3047.25+1.6012157
11:59:4347.2547.3047.25+1.6012156
11:59:4247.2547.3047.25+1.6012155
11:59:3147.2547.3047.25+1.6032154
11:59:2047.2547.3547.25+1.6012151
11:59:2047.3047.3547.25+1.6032150
11:59:2047.3047.3547.30+1.6572147
11:59:0947.3547.4047.35+1.7022140
11:59:0047.3547.4047.35+1.7012138
11:58:5647.3547.4047.40+1.7552137
11:58:2847.3547.4047.35+1.7012132
11:54:3947.4047.4547.40+1.7512131
11:53:2447.3047.4047.40+1.7542130
11:53:2047.3547.4047.30+1.6512126
11:53:2047.3547.4047.35+1.7022125
11:52:5147.3047.4047.30+1.6512123
11:52:5147.3047.3547.35+1.7032122
11:52:5147.3047.3547.35+1.7022119
11:52:5147.3047.3547.35+1.7012117
11:52:4447.3547.4047.35+1.7042116
11:52:3047.3547.4047.40+1.7522112
11:52:2947.3547.4047.40+1.7512110
11:52:1147.4047.4547.40+1.7552109
11:51:4747.4547.5047.45+1.8022104
11:50:3847.4547.5047.45+1.8012102
11:50:2947.4547.5047.45+1.8022101
11:50:1847.4047.4547.45+1.8012099
11:50:1547.4047.4547.40+1.7512098
11:50:1547.4547.5047.45+1.8042097
11:49:2547.4547.5047.45+1.8012093
11:49:1947.4047.5047.40+1.7512092
11:49:1647.4047.5047.40+1.7512091
11:49:1647.4047.4547.45+1.8072090
11:49:1647.4047.4547.45+1.8052083
11:49:1047.4047.4547.40+1.7512078
11:49:0447.4047.4547.40+1.7512077
11:48:5847.3547.4047.40+1.7522076
11:48:5147.3547.4047.40+1.7512074
11:48:3047.3547.4047.35+1.7012073
11:48:3047.4047.4547.40+1.7542072
11:47:1147.4547.5047.45+1.80102068
11:46:4547.4547.5047.50+1.8572058
11:46:3047.4547.5047.50+1.8522051
11:46:1047.4547.5047.50+1.8512049
11:46:0847.4547.5547.45+1.8012048
11:46:0647.5047.5547.50+1.8512047
11:45:5047.5047.5547.50+1.8512046
11:45:2647.5047.5547.50+1.8552045
11:45:2547.5047.5547.50+1.8512040
11:45:2247.4547.5047.50+1.8532039
11:45:1347.4547.5047.50+1.8512036
11:45:1347.5047.5547.50+1.8512035
11:45:1247.4547.5047.50+1.8532034
11:45:1247.5047.5547.50+1.8572031
11:45:0347.5047.5547.50+1.8512024
11:44:2847.5047.6547.50+1.8512023
11:44:1347.5547.6547.55+1.9022022
11:44:1147.5547.6547.55+1.9012020
11:44:0947.5547.7047.55+1.9012019
11:44:0147.5047.7047.50+1.8512018
11:44:0047.6047.7047.50+1.8582017
11:44:0047.6047.7047.55+1.9062009
11:44:0047.6047.7047.60+1.9512003
11:44:0047.5547.6547.65+2.0012002
11:43:3347.6047.7047.55+1.90132001
11:43:3347.6047.7047.60+1.9521988
11:43:3347.6047.7047.60+1.9511986
11:43:3347.6047.6547.65+2.0071985
11:43:3347.6047.6547.65+2.0011978
11:43:2947.5547.6047.60+1.9511977
11:43:1947.5547.6547.55+1.9011976
11:43:1947.5547.6047.60+1.9551975
11:43:1947.5547.6047.60+1.9551970
11:43:0547.5547.6047.60+1.9511965
11:42:5047.5547.6047.55+1.9011964
11:42:3847.5547.6547.65+2.0011963
11:42:3547.6047.6547.55+1.9021962
11:42:3547.6047.6547.60+1.95181960
11:42:3047.6547.7047.65+2.0011942
11:42:2447.6547.7047.65+2.0011941
11:42:1147.6547.7047.70+2.0511940
11:41:5647.6547.7047.65+2.0011939
11:41:4447.6547.7547.75+2.1011938
11:41:2847.7047.7547.65+2.0021937
11:41:2847.7047.7547.70+2.05181935
11:41:1847.6547.7547.75+2.1011917
11:41:0947.7047.7547.65+2.0011916
11:41:0947.7047.7547.70+2.0511915
11:41:0847.7047.7547.70+2.0511914
11:41:0047.6547.7547.75+2.1011913
11:40:5147.6547.7047.70+2.0511912
11:40:3447.6547.7547.65+2.0021911
11:40:3047.6547.7547.75+2.1011909
11:40:3047.6547.7547.75+2.1011908
11:40:2447.6547.7547.75+2.1011907
11:40:0047.6547.7547.75+2.1011906
11:40:0047.6547.7547.75+2.1011905
11:39:5747.6547.7047.70+2.0541904
11:39:5747.6547.7047.70+2.0511900
11:39:3047.6547.7047.70+2.0511899
11:39:3047.6547.7047.70+2.0521898
11:39:3047.6547.7047.70+2.0511896
11:39:3047.6547.7047.70+2.0511895
11:39:0747.7047.7547.70+2.0511894
11:39:0447.7047.7547.70+2.0511893
11:39:0347.7047.7547.75+2.1011892
11:39:0047.7047.7547.70+2.0541891
11:39:0047.7047.7547.75+2.1011887
11:38:4747.6547.7047.70+2.0511886
11:38:3647.6547.7547.75+2.1011885
11:38:3047.6547.7547.75+2.1011884
11:38:3047.6547.7547.75+2.1011883
11:38:0947.6547.7547.75+2.1011882
11:38:0547.7047.7547.70+2.0511881
11:38:0047.7047.7547.75+2.1011880
11:38:0047.7047.7547.75+2.1011879
11:37:4247.6547.7547.75+2.1011878
11:37:3647.7047.7547.70+2.0511877
11:37:3047.7047.7547.75+2.1011876
11:37:3047.7047.7547.75+2.1011875
11:37:1547.6547.7547.75+2.1011874
11:37:1147.7047.7547.70+2.0511873
11:37:0047.6547.7547.75+2.1021872
11:36:5647.6547.7047.70+2.0551870
11:36:4847.6547.7047.70+2.0511865
11:36:4447.6547.7047.65+2.0011864
11:36:3047.6547.7047.70+2.0511863
11:36:3047.6547.7047.70+2.0511862
11:36:2147.6547.7047.70+2.0511861
11:36:0347.6547.7047.70+2.0511860
11:36:0047.6547.7047.70+2.0511859
11:36:0047.6547.7047.70+2.0511858
11:35:5447.6047.6547.65+2.0011857
11:35:3447.6047.6547.65+2.0021856
11:35:3047.6047.7047.70+2.0511854
11:35:3047.6047.7047.70+2.0511853
11:35:2747.6047.6547.65+2.0011852
11:35:2447.5547.6047.60+1.9521851
11:35:1547.6047.7047.60+1.9531849
11:35:0047.6047.7047.70+2.0511846
11:35:0047.6047.7047.70+2.0511845
11:34:5747.6047.7047.70+2.0511844
11:34:5547.6047.7047.60+1.9551843
11:34:4547.7047.8047.70+2.0511838
11:34:3347.7047.8547.85+2.2011837
11:34:2547.8547.9047.85+2.20141836
11:34:2247.8547.9047.85+2.2021822
11:34:1447.8547.9047.85+2.2011820
11:34:1447.8547.9047.85+2.2031819
11:34:1147.8547.9047.85+2.2011816
11:34:1147.8547.9047.85+2.2011815
11:34:0747.6047.8547.85+2.20221814
11:34:0747.6047.7547.85+2.2051792
11:34:0747.6047.7547.80+2.15261787
11:34:0747.6047.7547.75+2.1091761
11:34:0647.6047.7547.75+2.1011752
11:33:4847.5547.7047.70+2.0561751
11:33:4047.5047.6047.60+1.9531745
11:33:3947.5047.6047.60+1.9511742
11:33:3647.4047.5047.50+1.85101741
11:33:3647.4047.5047.50+1.85101731
11:33:3447.4047.5047.40+1.7511721
11:33:3147.4047.5547.55+1.9041720
11:33:3147.4047.5047.50+1.8521716
11:33:3147.4047.5047.50+1.85201714
11:33:2347.4047.5047.40+1.7531694
11:33:1247.4047.5047.50+1.8511691
11:32:5647.4047.5047.40+1.7511690
11:32:5347.4047.4547.45+1.8021689
11:32:5347.4547.5047.45+1.8011687
11:32:4847.4547.5047.45+1.8011686
11:32:4747.4547.5047.45+1.8021685
11:32:4447.4547.5047.50+1.8511683
11:32:4447.4547.5047.45+1.8011682
11:32:3747.4547.5047.45+1.8011681
11:32:3447.4547.5047.45+1.8011680
11:32:3347.4547.5047.45+1.8011679
11:32:2947.5047.5547.50+1.85141678
11:32:2347.5547.6047.55+1.9011664
11:32:1747.5547.6047.60+1.9511663
11:32:1047.5047.5547.55+1.9041662
11:32:0247.5547.6047.55+1.9021658
11:32:0047.5547.6047.55+1.9011656
11:31:5747.5547.6047.55+1.9011655
11:31:5147.5547.6047.60+1.9511654
11:31:5047.5547.6047.55+1.9051653
11:31:4447.5547.6047.55+1.9041648
11:31:3447.5547.6047.55+1.9011644
11:31:2447.5547.6047.60+1.9511643
11:30:5747.5547.6047.60+1.9511642
11:30:4947.6547.7047.60+1.9581641
11:30:4947.6547.7047.65+2.0051633
11:30:3547.6547.7547.75+2.1011628
11:30:3047.6547.7547.75+2.1011627
11:30:2847.6547.7547.75+2.1011626
11:30:1347.6547.7547.75+2.1011625
11:30:1047.6547.7547.75+2.1011624
11:30:0347.6547.7547.75+2.1011623
11:30:0047.6547.7547.75+2.1011622
11:29:3647.6547.8047.80+2.1511621
11:29:1947.6047.8047.60+1.9511620
11:29:1647.6047.7047.70+2.0511619
11:29:0947.6047.6547.65+2.0031618
11:29:0947.6047.6547.65+2.0011615
11:29:0847.6047.6547.65+2.0021614
11:29:0847.5547.6047.60+1.9541612
11:28:5147.5547.6047.60+1.9531608
11:28:4247.5547.6547.65+2.0011605
11:28:2347.5547.6547.55+1.9021604
11:28:1547.5547.6547.65+2.0011602
11:28:1447.6047.6547.60+1.95141601
11:28:0847.6047.6547.65+2.0011587
11:27:5747.6047.6547.65+2.0011586
11:27:4847.6047.6547.65+2.0011585
11:27:4747.6547.7047.65+2.00111584
11:27:4647.6547.7047.65+2.0011573
11:27:3647.7047.7547.70+2.0541572
11:27:2747.7047.7547.70+2.0511568
11:27:2547.7047.7547.75+2.1021567
11:27:2147.7047.7547.75+2.1011565
11:27:2047.7047.7547.70+2.0521564
11:27:0247.7547.8047.75+2.1041562
11:26:5647.7547.8047.75+2.1021558
11:26:5447.7547.8047.80+2.1511556
11:26:5347.7547.8047.75+2.1011555
11:26:4247.7547.8047.80+2.1521554
11:26:3547.8047.8547.80+2.1541552
11:26:3447.7547.8047.80+2.1511548
11:26:3147.8047.8547.80+2.1511547
11:26:2747.7547.8047.80+2.1511546
11:26:2747.8047.8547.80+2.1511545
11:26:2747.8047.8547.85+2.2011544
11:26:1047.8047.8547.80+2.1531543
11:26:0747.8047.8547.80+2.1521540
11:26:0047.8047.8547.85+2.2011538
11:25:5847.8547.9047.85+2.2021537
11:25:5647.8547.9047.90+2.2511535
11:25:5247.8547.9047.90+2.2511534
11:25:4147.8547.9047.90+2.2521533
11:25:3647.8047.8547.85+2.2011531
11:25:3347.7547.8547.85+2.2011530
11:25:3247.8047.8547.80+2.1531529
11:25:2647.8047.9047.80+2.1511526
11:25:2547.8547.9047.85+2.2011525
11:25:2247.8547.9047.85+2.2011524
11:25:1847.8547.9047.85+2.2011523
11:25:1547.8547.9047.90+2.2511522
11:25:1347.8547.9047.90+2.2511521
11:25:1347.8547.9047.90+2.25101520
11:25:0647.8047.9047.90+2.2511510
11:25:0547.8047.9047.90+2.2511509
11:25:0447.8047.9047.80+2.1511508
11:25:0247.8047.8547.85+2.2021507
11:25:0247.8047.8547.85+2.20201505
11:24:4847.7547.8047.80+2.1591485
11:24:4647.7547.8047.80+2.1551476
11:24:4647.7547.8047.80+2.1511471
11:24:4547.7547.8047.80+2.1511470
11:24:4047.7047.8047.80+2.1551469
11:24:3947.7047.8047.80+2.1511464
11:24:3047.7047.8047.80+2.1511463
11:24:2847.6547.7547.75+2.1051462
11:24:1347.7547.8047.75+2.1011457
11:24:1247.6547.7547.75+2.1011456
11:24:0047.6547.8047.65+2.0011455
11:23:5647.6547.8047.80+2.1521454
11:23:5047.7547.8047.75+2.1021452
11:23:4947.7547.8047.75+2.1011450
11:23:4947.7547.8047.75+2.1011449
11:23:4547.7547.8047.80+2.1511448
11:23:3947.8047.8547.80+2.1511447
11:23:3947.6547.8047.80+2.1591446
11:23:3447.6547.7547.80+2.1571437
11:23:3447.6547.7547.75+2.1041430
11:23:2447.7547.8047.75+2.1011426
11:23:2347.6547.8047.65+2.0041425
11:23:2247.7547.8047.75+2.1081421
11:23:2247.6547.7547.75+2.1021413
11:23:1947.6547.7547.75+2.1011411
11:23:0847.7547.8047.75+2.1051410
11:23:0847.6547.7547.75+2.1011405
11:23:0247.6047.8047.80+2.1511404
11:23:0147.5547.8047.80+2.15501403
11:23:0147.5547.6547.80+2.15261353
11:23:0147.5547.6547.75+2.10131327
11:23:0147.5547.6547.70+2.0561314
11:23:0147.5547.6547.65+2.0051308
11:22:5547.5547.6047.65+2.00111303
11:22:5547.5547.6047.60+1.9591292
11:22:5547.5547.6047.60+1.95201283
11:22:5447.5547.6047.55+1.9011263
11:22:5247.5547.6047.60+1.9511262
11:22:5147.5547.6047.55+1.9011261
11:22:4947.5547.6047.55+1.9011260
11:22:4547.5047.6047.50+1.8531259
11:22:4447.5547.6047.55+1.9011256
11:22:4447.5047.5547.55+1.9011255
11:22:4347.5547.6047.50+1.8541254
11:22:4347.5547.6047.55+1.9011250
11:22:3347.5047.5547.55+1.9021249
11:22:3247.5047.5547.50+1.8511247
11:22:3247.4547.5047.50+1.85151246
11:22:3247.4547.5047.50+1.85281231
11:22:3247.4547.5047.50+1.8521203
11:22:3247.4547.5047.50+1.85451201
11:22:2747.4547.5047.50+1.8511156
11:22:2647.4547.5047.50+1.8511155
11:22:2547.4547.5047.50+1.85101154
11:22:2347.4547.5047.50+1.8551144
11:22:2247.4547.5047.50+1.8551139
11:22:2147.4547.5047.45+1.8011134
11:22:1847.4547.5047.45+1.8011133
11:22:1447.3047.4047.45+1.80291132
11:22:1447.3047.4047.40+1.7581103
11:22:1247.3047.4047.40+1.7521095
11:22:0047.2547.4047.40+1.7511093
11:21:5947.3047.4047.30+1.6521092
11:21:5847.3047.4047.40+1.7521090
11:21:3447.3047.4547.45+1.8011088
11:21:3447.3047.4047.40+1.7511087
11:21:3047.3047.4047.40+1.7511086
11:21:2747.3047.4047.40+1.7511085
11:21:2747.3047.4047.40+1.7521084
11:21:2647.2547.3547.35+1.7021082
11:21:2647.2547.3547.35+1.7011080
11:21:2647.2547.3547.35+1.7031079
11:21:2647.2547.3047.30+1.6581076
11:21:2547.2047.2547.25+1.6031068
11:21:1347.1547.2547.25+1.6011065
11:21:1347.1547.2047.20+1.5581064
11:21:1347.2047.2547.20+1.5521056
11:21:0947.2047.2547.25+1.6011054
11:21:0047.2047.2547.25+1.6011053
11:20:5647.2047.3047.20+1.5521052
11:20:4947.2547.3047.20+1.5531050
11:20:4947.2547.3047.25+1.6011047
11:20:4547.3047.3547.30+1.6541046
11:20:4347.2547.3047.30+1.6521042
11:20:4247.2547.3047.30+1.6511040
11:20:3947.2547.3047.25+1.6011039
11:20:2847.2047.2547.25+1.6021038
11:20:2447.2547.3047.25+1.6021036
11:20:1947.2547.3047.30+1.6521034
11:20:1647.2547.3047.30+1.6511032
11:20:0447.2047.3047.30+1.65101031
11:20:0147.2547.3047.25+1.60101021
11:19:5647.2547.3047.30+1.6511011
11:19:5247.3047.3547.30+1.6511010
11:19:5147.3047.3547.35+1.7011009
11:19:4047.3047.3547.30+1.6511008
11:19:3947.3047.3547.35+1.7011007
11:19:3247.3047.3547.35+1.7051006
11:19:3147.3047.3547.30+1.6511001
11:19:2647.2547.3047.30+1.6521000
11:19:2547.2547.3047.30+1.651998
11:19:1547.2547.3047.30+1.651997
11:18:5947.2547.3547.35+1.701996
11:18:5747.2547.3047.30+1.651995
11:18:4447.2547.3547.35+1.702994
11:18:4247.3047.3547.30+1.653992
11:18:4147.3047.3547.30+1.651989
11:18:3947.3047.3547.35+1.701988
11:18:3347.3047.3547.35+1.701987
11:18:3247.3047.3547.30+1.651986
11:18:2847.2547.3047.30+1.651985
11:18:2447.3047.3547.30+1.651984
11:18:1247.3047.4047.30+1.651983
11:18:0747.2547.4047.40+1.751982
11:18:0147.2547.4047.40+1.756981
11:17:4347.2547.3047.40+1.753975
11:17:4347.2547.3047.35+1.706972
11:17:4347.2547.3047.30+1.651966
11:17:4147.2547.3047.30+1.651965
11:17:3847.3047.3547.30+1.652964
11:17:3847.3047.3547.30+1.6512962
11:17:3847.3047.3547.30+1.652950
11:17:3847.3047.3547.30+1.651948
11:17:3847.3047.3547.30+1.651947
11:17:3747.3047.3547.30+1.651946
11:17:2947.3047.3547.30+1.651945
11:17:1847.2547.3047.30+1.6522944
11:17:1747.2547.3047.30+1.651922
11:17:1547.2547.3047.30+1.651921
11:17:1147.2547.3047.25+1.601920
11:17:0447.1547.2547.25+1.609919
11:17:0147.1547.2547.25+1.602910
11:17:0147.1547.2547.25+1.602908
11:17:0147.1547.2547.25+1.602906
11:16:4947.1547.2547.25+1.601904
11:16:4047.1047.1547.20+1.5518903
11:16:4047.1047.1547.15+1.506885
11:16:2347.0547.1547.15+1.501879
11:16:1847.0547.1047.10+1.451878
11:16:1847.0547.1047.10+1.455877
11:16:1247.0547.1047.10+1.452872
11:15:5747.0547.1047.10+1.451870
11:15:5147.0047.0547.10+1.459869
11:15:5147.0047.0547.05+1.401860
11:15:4847.0047.0547.00+1.351859
11:15:4747.0047.0547.05+1.403858
11:15:4547.0047.0547.00+1.351855
11:15:4547.0047.0547.00+1.351854
11:15:3646.9547.0047.00+1.351853
11:15:3246.9547.0047.00+1.351852
11:15:3146.9547.0047.00+1.351851
11:15:2647.0047.0547.00+1.351850
11:15:1646.9547.0547.05+1.402849
11:15:0546.9547.0047.00+1.351847
11:15:0247.0047.0547.00+1.351846
11:14:5347.0047.0547.00+1.353845
11:14:5147.0047.0547.00+1.353842
11:14:4646.9547.0047.00+1.3513839
11:14:3946.9047.0047.00+1.351826
11:14:3446.9047.0046.90+1.251825
11:14:2846.8046.9046.90+1.253824
11:14:2346.8046.9046.90+1.252821
11:14:2146.8046.9046.90+1.251819
11:14:1346.8046.9546.95+1.301818
11:14:1246.8046.9046.90+1.255817
11:13:4846.9047.0046.90+1.252812
11:13:4746.9047.0047.00+1.351810
11:13:4646.9547.0046.95+1.302809
11:13:4546.9047.0047.00+1.355807
11:13:4546.9047.0047.00+1.353802
11:13:4346.9547.0046.95+1.301799
11:13:3446.9547.0046.95+1.302798
11:13:3446.8046.9546.95+1.308796
11:13:3346.8046.9046.90+1.252788
11:13:2846.8046.9046.90+1.251786
11:13:0146.6546.8546.90+1.255785
11:13:0146.6546.8546.85+1.2015780
11:12:5046.6546.8046.90+1.2529765
11:12:5046.6546.8046.85+1.2010736
11:12:5046.6546.8046.80+1.1511726
11:12:4346.7046.8046.70+1.056715
11:12:4246.7046.7546.80+1.156709
11:12:4246.7046.7546.75+1.104703
11:12:3246.6546.7046.70+1.051699
11:12:3246.6546.7046.70+1.053698
11:12:2946.6546.7046.70+1.051695
11:12:2946.6546.7046.70+1.0510694
11:12:2046.6546.7046.65+1.001684
11:12:1746.6546.7046.65+1.001683
11:11:5946.6546.7046.70+1.053682
11:11:5146.5546.6046.65+1.002679
11:11:5146.5546.6046.60+0.951677
11:11:5046.6046.6546.60+0.955676
11:11:5046.6046.6546.65+1.001671
11:11:4946.6046.6546.65+1.001670
11:11:4946.6046.6546.65+1.002669
11:11:4046.5546.6046.60+0.951667
11:11:1346.5046.5546.55+0.909666
11:11:1346.5046.5546.55+0.901657
11:11:0946.5546.6546.55+0.905656
11:11:0246.6046.6546.60+0.951651
11:10:3046.5546.6046.60+0.951650
11:10:2146.5046.5546.55+0.901649
11:10:1946.5046.5546.55+0.905648
11:10:0546.4546.5546.55+0.902643
11:09:5146.5046.5546.50+0.851641
11:09:2946.5546.6046.55+0.9012640
11:08:3446.6046.6546.60+0.954628
11:08:2646.6046.6546.65+1.001624
11:08:2146.6046.6546.65+1.002623
11:07:1346.6046.6546.65+1.004621
11:06:5546.6046.6546.65+1.001617
11:06:3746.5546.6546.65+1.002616
11:06:1046.5546.6046.60+0.951614
11:06:0846.5546.6046.60+0.951613
11:06:0846.5546.6046.60+0.951612
11:05:4346.5546.6046.60+0.951611
11:05:2346.5546.6046.60+0.951610
11:05:2346.5546.6046.60+0.955609
11:05:0446.5546.6046.55+0.901604
11:05:0046.5546.6046.55+0.901603
11:04:5546.4546.5546.55+0.908602
11:04:5346.4546.5546.55+0.902594
11:04:5146.5046.5546.50+0.851592
11:04:2046.4546.5046.50+0.851591
11:04:2046.4546.5046.50+0.852590
11:04:1946.4546.5046.50+0.855588
11:04:1746.4546.5046.45+0.801583
11:03:4346.4546.5046.45+0.801582
11:03:2046.4546.5046.45+0.805581
11:03:0946.4546.5046.50+0.852576
11:02:5646.5046.5546.50+0.851574
11:02:2846.4546.5546.55+0.901573
11:02:1646.4546.5046.50+0.856572
11:02:1646.4546.5046.50+0.855566
11:02:0346.4546.5046.50+0.851561
11:01:5946.4546.5046.50+0.851560
11:01:5646.4546.5046.45+0.801559
11:01:5546.3546.4546.45+0.805558
11:01:3846.4046.4546.40+0.751553
11:01:2646.3546.4046.40+0.759552
11:01:2646.3546.4046.40+0.759543
11:01:2546.2546.3546.35+0.701534
11:01:2546.2546.3546.35+0.702533
11:01:2546.2546.3046.30+0.6531531
11:01:2546.2546.3046.30+0.657500
11:01:2546.2546.3046.30+0.652493
10:59:5346.2046.2546.25+0.608491
10:59:4146.2046.2546.25+0.602483
10:59:3046.2046.2546.20+0.551481
10:59:0046.2046.2546.25+0.601480
10:58:1546.2046.2546.25+0.601479
10:57:5846.2046.2546.25+0.602478
10:57:0046.2046.2546.25+0.601476
10:56:1546.2046.2546.25+0.602475
10:55:2246.2046.2546.25+0.601473
10:55:0046.2046.2546.25+0.601472
10:51:0046.1546.2546.25+0.601471
10:49:0046.1046.2546.25+0.601470
10:47:5246.1546.2546.15+0.501469
10:47:1046.1546.2546.15+0.501468
10:46:0346.1546.2546.15+0.502467
10:45:4846.1546.2546.25+0.601465
10:45:0046.1546.2546.25+0.601464
10:43:1546.1546.2546.25+0.601463
10:41:3746.1046.2546.25+0.601462
10:41:0046.1046.2546.25+0.601461
10:38:4646.1546.2546.10+0.452460
10:38:4646.1546.2546.15+0.503458
10:38:0946.2046.2546.20+0.551455
10:37:0046.1546.3046.30+0.651454
10:36:2046.1546.3046.15+0.503453
10:35:5746.1546.2046.20+0.551450
10:35:5746.2046.3046.20+0.552449
10:35:0046.2046.2546.25+0.601447
10:32:5946.2046.2546.25+0.601446
10:32:4546.2046.2546.25+0.601445
10:32:0046.2046.2546.25+0.601444
10:30:0046.2046.2546.25+0.601443
10:28:3346.2046.2546.25+0.601442
10:28:0046.1546.2546.25+0.601441
10:27:4146.2546.3046.25+0.601440
10:26:5646.2546.3046.25+0.601439
10:26:3746.2546.3046.25+0.601438
10:26:2846.2546.3046.25+0.601437
10:26:0046.2546.3046.30+0.651436
10:25:5446.2546.3046.30+0.651435
10:25:5046.2546.3046.30+0.653434
10:25:3146.2546.3046.30+0.651431
10:24:4846.1546.2546.25+0.6017430
10:24:0046.1546.2546.25+0.601413
10:23:5746.1546.2046.20+0.552412
10:22:4846.1546.2546.15+0.501410
10:22:4746.1546.2546.25+0.601409
10:22:2546.1546.2046.20+0.5520408
10:22:0046.1546.2046.15+0.501388
10:22:0046.1546.2046.20+0.551387
10:21:0046.1546.2046.20+0.551386
10:20:1346.1546.2046.20+0.551385
10:20:0046.1546.2046.20+0.551384
10:19:2646.0046.1546.15+0.507383
10:19:1445.9546.1046.10+0.456376
10:19:1445.9546.0046.00+0.3521370
10:18:0045.9546.0046.00+0.351349
10:17:3045.9546.0045.95+0.301348
10:14:0345.9546.0046.00+0.351347
10:14:0045.9045.9545.95+0.301346
10:13:2745.9045.9545.95+0.301345
10:12:2045.8545.9545.95+0.303344
10:12:2045.8545.9045.90+0.252341
10:12:0045.8545.9045.90+0.251339
10:10:2845.9045.9545.90+0.251338
10:08:3445.9045.9545.90+0.251337
10:05:0245.9045.9545.90+0.2512336
10:05:0045.9045.9545.95+0.301324
10:02:1445.9045.9545.95+0.301323
10:02:1145.9045.9545.95+0.301322
10:01:5145.9046.0045.90+0.251321
10:01:4545.9045.9545.95+0.301320
10:01:4445.9045.9545.95+0.301319
10:01:0045.9045.9545.95+0.301318
10:00:0245.9546.0045.95+0.303317
09:59:4145.9546.0045.95+0.302314
09:59:0045.9546.0046.00+0.351312
09:58:0946.0046.0546.00+0.357311
09:57:0046.0046.0546.05+0.401304
09:55:0046.0046.1046.10+0.451303
09:53:0046.0046.1046.10+0.451302
09:52:0646.0546.1046.05+0.401301
09:51:0046.0046.1046.10+0.451300
09:49:0045.9546.0546.05+0.401299
09:49:0045.9546.0546.05+0.401298
09:47:3245.9546.0046.00+0.352297
09:47:3245.9546.0046.00+0.351295
09:47:0045.9546.0046.00+0.351294
09:46:4645.9546.0046.00+0.351293
09:45:0045.9546.0046.00+0.351292
09:42:0746.0046.0546.00+0.351291
09:40:4246.0046.1046.00+0.352290
09:40:0045.9546.1046.10+0.451288
09:39:5846.0546.1046.00+0.354287
09:39:5846.0546.1046.05+0.401283
09:38:0046.0046.1046.10+0.451282
09:36:0046.0046.1046.10+0.451281
09:34:2046.0046.1046.10+0.451280
09:34:0046.0046.1046.10+0.451279
09:32:0046.0046.1046.10+0.451278
09:30:3546.0046.1046.10+0.451277
09:30:0046.0046.1046.10+0.451276
09:29:4646.0046.0546.05+0.401275
09:28:4546.0046.0546.00+0.351274
09:28:2246.0546.1046.05+0.401273
09:28:0046.0546.1046.10+0.451272
09:27:0846.0046.0546.05+0.401271
09:27:0846.0046.0546.05+0.401270
09:26:0045.9546.0546.05+0.401269
09:25:2846.0546.1046.05+0.401268
09:24:1445.9046.0546.05+0.402267
09:24:0045.9046.0546.05+0.401265
09:22:3945.9546.1545.85+0.201264
09:22:3945.9546.1545.90+0.255263
09:22:3945.9546.1545.95+0.304258
09:22:0045.9546.1046.10+0.451254
09:20:0045.9546.1546.15+0.501253
09:18:0045.9546.1546.15+0.501252
09:16:5745.9546.2046.20+0.551251
09:16:0646.2046.2546.20+0.557250
09:16:0645.9046.2046.20+0.553243
09:15:5145.9046.2046.20+0.555240
09:15:2746.2046.2546.20+0.554235
09:15:2745.9546.2046.20+0.5524231
09:15:2245.9546.2045.95+0.301207
09:15:2246.0046.2045.95+0.302206
09:15:2246.0046.2046.00+0.355204
09:15:2246.0046.2046.00+0.352199
09:15:2145.9546.0546.20+0.5519197
09:15:2145.9546.0546.15+0.5022178
09:15:2145.9546.0546.10+0.453156
09:15:2145.9546.0546.05+0.406153
09:15:0645.9546.1045.95+0.301147
09:15:0645.9546.1045.95+0.302146
09:15:0645.9546.1046.10+0.455144
09:15:0345.9046.1045.90+0.252139
09:15:0345.9046.0546.05+0.405137
09:14:5145.8546.0545.85+0.202132
09:14:5145.9046.0545.90+0.252130
09:14:5146.0046.0546.00+0.353128
09:14:5145.9045.9546.00+0.359125
09:14:5145.9045.9545.95+0.303116
09:13:4045.8545.9545.85+0.203113
09:13:3945.8545.9545.85+0.202110
09:13:3945.9045.9545.90+0.255108
09:13:3945.9045.9545.90+0.253103
09:13:3845.9546.0045.95+0.305100
09:13:3845.9546.0045.95+0.30395
09:13:3246.0046.0546.00+0.35592
09:13:3246.0046.0546.00+0.35187
09:12:5246.0546.1046.05+0.40386
09:08:5846.0046.1046.10+0.45583
09:08:4946.0546.1046.05+0.40278
09:08:4046.0546.1546.05+0.40576
09:06:5246.0546.2046.20+0.55171
09:06:4846.1046.2046.10+0.45170
09:06:4846.1046.2046.10+0.45169
09:06:1346.1046.2046.20+0.55168
09:05:5746.1046.2046.20+0.55267
09:05:1746.1046.2046.20+0.55165
09:04:3846.1046.1546.15+0.50264
09:03:4546.0546.1546.15+0.50462
09:03:4246.1046.1546.10+0.45158
09:03:2146.0546.1546.15+0.50157
09:03:0946.0546.1046.10+0.45456
09:03:0946.1046.2046.10+0.45152
09:03:0846.0546.1546.15+0.50151
09:03:0446.0546.1546.15+0.50150
09:03:0346.0546.1046.10+0.45149
09:02:5846.1046.1546.10+0.45148
09:02:5546.0546.1046.10+0.45547
09:02:4046.1046.1546.10+0.45142
09:02:2646.0046.1046.10+0.45141
09:02:2546.1046.1546.10+0.45140
09:02:2546.1046.1546.10+0.45139
09:02:1646.1546.2046.15+0.50238
09:02:1046.1546.2046.15+0.50236
09:02:0746.1546.2046.20+0.55134
09:01:5746.1546.2046.20+0.55133
09:01:4346.1546.2046.20+0.55132
09:01:1446.1046.2046.20+0.55131
09:00:1846.0046.2546.25+0.60130
09:00:1646.0046.2546.25+0.60129
09:00:1546.0046.2046.20+0.55128
09:00:1446.0046.2046.20+0.55127
09:00:07----46.15+0.502626
 
加密貨幣
比特幣BTC 24678.73 1,514.41 6.54%
以太幣ETH 1910.04 207.01 12.16%
瑞波幣XRP 0.382580 0.01 3.93%
比特幣現金BCH 145.13 10.39 7.71%
萊特幣LTC 62.98 3.72 6.28%
卡達幣ADA 0.539514 0.03 4.95%
波場幣TRX 0.070893 0.00 3.53%
恆星幣XLM 0.126186 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。