24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鋒面挹注全台水庫逾4千萬噸 石門農業供水壓力緩解
熱門
[公告] 羅昇:公告本公司民國113年第一季財務報告董事會召開日期
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
107.50
▲+3.00
+2.87%
7.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
7,144
107.50
227
108.00
19
106.50
109.50
105.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
107.50
+3.00
9
7144
13:30:00
107.50
108.00
107.50
+3.00
829
7135
13:24:58
107.50
108.00
108.00
+3.50
1
6306
13:24:58
107.50
108.00
108.00
+3.50
1
6305
13:24:55
107.50
108.00
108.00
+3.50
1
6304
13:24:55
107.50
108.00
108.00
+3.50
1
6303
13:24:54
107.50
108.00
107.50
+3.00
3
6302
13:24:53
107.50
108.00
108.00
+3.50
1
6299
13:24:52
107.50
108.00
108.00
+3.50
1
6298
13:24:49
107.50
108.00
108.00
+3.50
1
6297
13:24:49
107.50
108.00
108.00
+3.50
1
6296
13:24:49
107.50
108.00
108.00
+3.50
2
6295
13:24:49
107.50
108.00
108.00
+3.50
4
6293
13:24:43
107.50
108.00
108.00
+3.50
2
6289
13:24:37
107.50
108.00
107.50
+3.00
1
6287
13:24:32
107.50
108.00
108.00
+3.50
1
6286
13:24:31
107.50
108.00
108.00
+3.50
1
6285
13:24:31
107.50
108.00
108.00
+3.50
1
6284
13:24:30
107.50
108.00
108.00
+3.50
1
6283
13:24:28
107.50
108.00
108.00
+3.50
1
6282
13:24:28
107.50
108.00
107.50
+3.00
1
6281
13:24:28
107.50
108.00
107.50
+3.00
1
6280
13:24:25
107.50
108.00
108.00
+3.50
8
6279
13:24:25
107.50
108.00
108.00
+3.50
1
6271
13:24:11
107.50
108.00
108.00
+3.50
1
6270
13:24:10
107.50
108.00
107.50
+3.00
2
6269
13:24:10
107.50
108.00
108.00
+3.50
1
6267
13:24:09
107.50
108.00
107.50
+3.00
1
6266
13:24:08
107.50
108.00
108.00
+3.50
2
6265
13:24:07
107.50
108.00
108.00
+3.50
1
6263
13:24:06
107.50
108.50
107.50
+3.00
3
6262
13:24:06
107.50
108.00
108.00
+3.50
5
6259
13:24:01
107.50
108.50
107.50
+3.00
2
6254
13:24:01
107.50
108.50
107.50
+3.00
2
6252
13:24:01
107.50
108.50
107.50
+3.00
1
6250
13:24:00
107.50
108.50
107.50
+3.00
3
6249
13:24:00
107.50
108.00
108.00
+3.50
1
6246
13:24:00
108.00
108.50
108.00
+3.50
1
6245
13:24:00
108.00
108.50
108.00
+3.50
1
6244
13:23:57
108.00
108.50
108.00
+3.50
1
6243
13:23:55
107.50
108.50
107.50
+3.00
1
6242
13:23:55
108.00
108.50
108.00
+3.50
2
6241
13:23:55
108.00
108.50
108.00
+3.50
1
6239
13:23:50
108.00
108.50
108.00
+3.50
2
6238
13:23:50
108.00
108.50
108.50
+4.00
5
6236
13:23:45
108.00
108.50
108.00
+3.50
2
6231
13:23:44
108.00
108.50
108.00
+3.50
1
6229
13:23:41
108.00
108.50
108.00
+3.50
1
6228
13:23:39
108.00
108.50
108.00
+3.50
1
6227
13:23:39
108.00
108.50
108.00
+3.50
2
6226
13:23:38
108.00
108.50
108.00
+3.50
1
6224
13:23:38
108.00
108.50
108.00
+3.50
1
6223
13:23:38
108.00
108.50
108.00
+3.50
1
6222
13:23:26
108.00
108.50
108.00
+3.50
2
6221
13:23:25
108.00
108.50
108.00
+3.50
1
6219
13:23:23
108.00
108.50
108.00
+3.50
1
6218
13:23:16
108.00
108.50
108.00
+3.50
1
6217
13:23:08
108.00
108.50
108.00
+3.50
2
6216
13:23:08
108.00
108.50
108.00
+3.50
1
6214
13:23:04
108.00
108.50
108.00
+3.50
1
6213
13:23:03
108.00
108.50
108.00
+3.50
1
6212
13:23:02
108.00
108.50
108.00
+3.50
1
6211
13:22:55
108.00
108.50
108.00
+3.50
1
6210
13:22:53
108.00
108.50
108.00
+3.50
2
6209
13:22:51
108.00
108.50
108.00
+3.50
2
6207
13:22:51
108.00
108.50
108.50
+4.00
1
6205
13:22:50
108.00
108.50
108.00
+3.50
2
6204
13:22:50
108.00
108.50
108.50
+4.00
1
6202
13:22:49
108.00
108.50
108.50
+4.00
1
6201
13:22:48
108.00
108.50
108.00
+3.50
2
6200
13:22:48
108.00
108.50
108.00
+3.50
2
6198
13:22:42
108.00
108.50
108.00
+3.50
1
6196
13:22:33
108.00
108.50
108.00
+3.50
1
6195
13:22:28
108.00
108.50
108.00
+3.50
2
6194
13:22:28
108.00
108.50
108.00
+3.50
1
6192
13:22:11
108.00
108.50
108.00
+3.50
1
6191
13:22:04
108.00
108.50
108.00
+3.50
1
6190
13:22:02
108.00
108.50
108.00
+3.50
1
6189
13:22:01
108.00
108.50
108.00
+3.50
1
6188
13:22:01
108.00
108.50
108.00
+3.50
1
6187
13:21:55
108.00
108.50
108.00
+3.50
1
6186
13:21:52
108.00
108.50
108.00
+3.50
2
6185
13:21:52
108.00
108.50
108.00
+3.50
1
6183
13:21:50
108.00
108.50
108.00
+3.50
1
6182
13:21:50
108.00
108.50
108.00
+3.50
1
6181
13:21:49
108.00
108.50
108.00
+3.50
1
6180
13:21:48
108.00
108.50
108.00
+3.50
2
6179
13:21:47
108.00
108.50
108.00
+3.50
1
6177
13:21:43
108.00
108.50
108.00
+3.50
2
6176
13:21:35
108.00
108.50
108.00
+3.50
1
6174
13:21:34
108.00
108.50
108.00
+3.50
1
6173
13:21:33
108.00
108.50
108.00
+3.50
3
6172
13:21:33
108.00
108.50
108.00
+3.50
1
6169
13:21:33
108.00
108.50
108.00
+3.50
1
6168
13:21:32
108.00
108.50
108.00
+3.50
1
6167
13:21:31
108.00
108.50
108.00
+3.50
2
6166
13:21:30
108.00
108.50
108.00
+3.50
7
6164
13:21:29
108.00
108.50
108.00
+3.50
20
6157
13:21:27
108.00
108.50
108.00
+3.50
1
6137
13:21:26
108.00
108.50
108.50
+4.00
1
6136
13:21:25
108.00
108.50
108.00
+3.50
1
6135
13:21:20
108.00
108.50
108.00
+3.50
1
6134
13:21:15
108.00
108.50
108.00
+3.50
5
6133
13:20:45
108.00
108.50
108.00
+3.50
5
6128
13:20:34
108.00
108.50
108.00
+3.50
2
6123
13:20:12
108.00
108.50
108.50
+4.00
1
6121
13:20:01
108.00
108.50
108.00
+3.50
1
6120
13:20:00
108.00
108.50
108.50
+4.00
1
6119
13:19:42
108.00
108.50
108.00
+3.50
1
6118
13:19:40
108.00
108.50
108.50
+4.00
1
6117
13:19:26
108.00
108.50
108.00
+3.50
2
6116
13:18:49
108.00
108.50
108.50
+4.00
1
6114
13:18:48
108.00
108.50
108.00
+3.50
1
6113
13:18:47
108.00
108.50
108.50
+4.00
10
6112
13:18:42
108.00
108.50
108.50
+4.00
2
6102
13:18:31
108.00
108.50
108.50
+4.00
1
6100
13:18:24
108.00
108.50
108.50
+4.00
1
6099
13:18:22
108.00
108.50
108.50
+4.00
3
6098
13:18:21
108.00
108.50
108.00
+3.50
1
6095
13:18:20
108.00
108.50
108.50
+4.00
2
6094
13:18:18
108.00
108.50
108.00
+3.50
2
6092
13:18:12
108.00
108.50
108.50
+4.00
1
6090
13:18:11
108.00
108.50
108.00
+3.50
1
6089
13:18:06
108.00
108.50
108.50
+4.00
1
6088
13:18:04
108.00
108.50
108.50
+4.00
1
6087
13:17:30
108.00
108.50
108.50
+4.00
1
6086
13:17:26
108.00
108.50
108.00
+3.50
4
6085
13:17:22
108.00
108.50
108.00
+3.50
1
6081
13:17:09
108.00
108.50
108.00
+3.50
2
6080
13:17:05
108.00
108.50
108.50
+4.00
1
6078
13:17:02
108.00
108.50
108.00
+3.50
1
6077
13:17:00
108.00
108.50
108.00
+3.50
1
6076
13:16:43
108.00
108.50
108.00
+3.50
1
6075
13:16:41
108.00
108.50
108.50
+4.00
1
6074
13:16:38
108.00
108.50
108.00
+3.50
2
6073
13:16:37
108.00
108.50
108.50
+4.00
2
6071
13:16:34
108.00
108.50
108.00
+3.50
1
6069
13:16:29
108.00
108.50
108.00
+3.50
1
6068
13:16:21
108.00
108.50
108.00
+3.50
13
6067
13:16:11
108.00
108.50
108.00
+3.50
10
6054
13:16:09
107.50
108.50
107.50
+3.00
1
6044
13:16:07
107.50
108.50
107.50
+3.00
27
6043
13:16:07
108.00
108.50
108.00
+3.50
13
6016
13:16:06
108.00
108.50
108.00
+3.50
22
6003
13:16:06
108.00
108.50
108.00
+3.50
1
5981
13:16:06
108.00
108.50
108.00
+3.50
17
5980
13:16:06
108.00
108.50
108.00
+3.50
26
5963
13:16:06
108.00
108.50
108.00
+3.50
23
5937
13:16:06
108.00
108.50
108.00
+3.50
139
5914
13:16:06
108.50
109.00
108.50
+4.00
1
5775
13:16:06
108.50
109.00
108.50
+4.00
108
5774
13:16:06
108.50
109.00
108.50
+4.00
1
5666
13:16:06
108.50
109.00
108.50
+4.00
71
5665
13:16:02
108.50
109.00
109.00
+4.50
1
5594
13:16:01
108.50
109.00
108.50
+4.00
2
5593
13:15:56
108.50
109.00
109.00
+4.50
1
5591
13:15:49
108.50
109.00
109.00
+4.50
1
5590
13:15:15
108.50
109.00
109.00
+4.50
4
5589
13:15:01
108.50
109.00
108.50
+4.00
1
5585
13:14:59
108.50
109.00
108.50
+4.00
2
5584
13:14:53
108.50
109.00
108.50
+4.00
2
5582
13:14:50
108.50
109.00
109.00
+4.50
1
5580
13:14:50
108.50
109.00
108.50
+4.00
1
5579
13:14:44
108.50
109.00
109.00
+4.50
1
5578
13:14:30
108.50
109.00
109.00
+4.50
1
5577
13:14:25
108.50
109.00
109.00
+4.50
4
5576
13:14:24
108.50
109.00
109.00
+4.50
1
5572
13:14:23
108.50
109.00
109.00
+4.50
1
5571
13:14:21
108.50
109.00
109.00
+4.50
1
5570
13:14:09
108.50
109.00
109.00
+4.50
1
5569
13:14:05
108.50
109.00
109.00
+4.50
1
5568
13:13:45
108.50
109.00
109.00
+4.50
2
5567
13:13:44
108.50
109.00
108.50
+4.00
2
5565
13:13:42
108.50
109.00
109.00
+4.50
1
5563
13:13:22
108.50
109.00
109.00
+4.50
1
5562
13:13:19
108.50
109.00
109.00
+4.50
2
5561
13:13:12
108.50
109.00
109.00
+4.50
1
5559
13:13:10
108.50
109.00
109.00
+4.50
1
5558
13:13:01
108.50
109.00
108.50
+4.00
1
5557
13:12:58
108.50
109.00
109.00
+4.50
1
5556
13:12:37
108.50
109.00
109.00
+4.50
1
5555
13:12:36
108.50
109.00
108.50
+4.00
2
5554
13:12:31
108.50
109.00
109.00
+4.50
1
5552
13:12:31
108.50
109.00
109.00
+4.50
1
5551
13:12:29
108.50
109.00
109.00
+4.50
1
5550
13:11:57
108.50
109.00
109.00
+4.50
7
5549
13:11:28
108.50
109.00
108.50
+4.00
2
5542
13:11:07
108.50
109.00
108.50
+4.00
2
5540
13:11:01
108.50
109.00
108.50
+4.00
1
5538
13:10:57
108.50
109.00
108.50
+4.00
1
5537
13:10:49
108.50
109.00
109.00
+4.50
1
5536
13:10:19
108.50
109.00
108.50
+4.00
2
5535
13:10:09
108.50
109.00
109.00
+4.50
1
5533
13:09:57
108.50
109.00
109.00
+4.50
1
5532
13:09:56
108.50
109.00
109.00
+4.50
1
5531
13:09:52
108.50
109.00
109.00
+4.50
5
5530
13:09:44
108.50
109.00
109.00
+4.50
1
5525
13:09:28
108.50
109.00
109.00
+4.50
1
5524
13:09:11
108.50
109.00
108.50
+4.00
2
5523
13:08:59
108.50
109.00
109.00
+4.50
2
5521
13:08:52
108.50
109.00
109.00
+4.50
1
5519
13:08:39
108.50
109.00
109.00
+4.50
1
5518
13:08:28
108.50
109.00
109.00
+4.50
1
5517
13:08:19
108.50
109.00
109.00
+4.50
1
5516
13:08:11
108.50
109.00
109.00
+4.50
1
5515
13:08:03
108.50
109.00
108.50
+4.00
2
5514
13:08:00
108.50
109.00
108.50
+4.00
1
5512
13:07:59
108.50
109.00
109.00
+4.50
2
5511
13:07:34
108.50
109.00
109.00
+4.50
1
5509
13:07:32
108.50
109.00
108.50
+4.00
1
5508
13:07:20
108.50
109.00
109.00
+4.50
1
5507
13:07:18
108.50
109.00
109.00
+4.50
1
5506
13:06:54
108.50
109.00
108.50
+4.00
2
5505
13:06:34
108.50
109.00
109.00
+4.50
1
5503
13:06:27
108.50
109.00
109.00
+4.50
3
5502
13:06:00
108.50
109.00
108.50
+4.00
1
5499
13:05:46
108.50
109.00
108.50
+4.00
2
5498
13:05:42
108.50
109.00
108.50
+4.00
1
5496
13:05:41
108.50
109.00
109.00
+4.50
1
5495
13:05:36
108.50
109.00
108.50
+4.00
1
5494
13:05:29
108.50
109.00
109.00
+4.50
1
5493
13:05:25
108.50
109.00
109.00
+4.50
1
5492
13:05:21
108.50
109.00
109.00
+4.50
1
5491
13:05:16
108.50
109.00
109.00
+4.50
1
5490
13:05:03
108.50
109.00
109.00
+4.50
5
5489
13:05:00
108.50
109.00
108.50
+4.00
1
5484
13:04:59
108.50
109.00
109.00
+4.50
3
5483
13:04:55
108.50
109.00
109.00
+4.50
1
5480
13:04:46
108.50
109.00
109.00
+4.50
1
5479
13:04:46
108.50
109.00
109.00
+4.50
1
5478
13:04:46
108.50
109.00
109.00
+4.50
1
5477
13:04:44
108.50
109.00
109.00
+4.50
1
5476
13:04:38
108.50
109.00
108.50
+4.00
2
5475
13:04:33
108.50
109.00
109.00
+4.50
1
5473
13:04:22
108.50
109.00
109.00
+4.50
1
5472
13:04:04
108.50
109.00
109.00
+4.50
1
5471
13:04:03
108.50
109.00
109.00
+4.50
1
5470
13:04:01
108.50
109.00
108.50
+4.00
1
5469
13:03:29
108.50
109.00
109.00
+4.50
1
5468
13:03:29
108.50
109.00
108.50
+4.00
2
5467
13:03:22
108.50
109.00
109.00
+4.50
4
5465
13:03:21
108.50
109.00
109.00
+4.50
1
5461
13:03:21
108.50
109.00
109.00
+4.50
1
5460
13:03:14
108.50
109.00
109.00
+4.50
1
5459
13:03:12
108.50
109.00
109.00
+4.50
1
5458
13:03:11
108.50
109.00
109.00
+4.50
3
5457
13:03:09
108.50
109.00
109.00
+4.50
2
5454
13:03:08
108.50
109.00
109.00
+4.50
1
5452
13:03:08
108.50
109.00
109.00
+4.50
1
5451
13:03:07
109.00
109.50
109.00
+4.50
1
5450
13:02:52
109.00
109.50
109.00
+4.50
1
5449
13:02:49
108.50
109.50
109.50
+5.00
1
5448
13:02:44
108.50
109.50
109.50
+5.00
1
5447
13:02:43
108.50
109.50
109.50
+5.00
1
5446
13:02:42
108.50
109.50
109.50
+5.00
1
5445
13:02:42
108.50
109.50
109.50
+5.00
1
5444
13:02:42
108.50
109.50
109.50
+5.00
1
5443
13:02:41
109.00
109.50
109.00
+4.50
1
5442
13:02:41
108.50
109.50
109.50
+5.00
1
5441
13:02:40
109.00
109.50
109.00
+4.50
2
5440
13:02:40
109.00
109.50
109.00
+4.50
2
5438
13:02:40
109.00
109.50
109.00
+4.50
1
5436
13:02:40
109.00
109.50
109.00
+4.50
9
5435
13:02:40
108.50
109.50
109.50
+5.00
2
5426
13:02:40
108.50
109.00
109.00
+4.50
166
5424
13:02:39
108.50
109.00
109.00
+4.50
1
5258
13:02:21
108.50
109.00
108.50
+4.00
2
5257
13:02:18
108.50
109.00
108.50
+4.00
1
5255
13:02:14
108.50
109.00
109.00
+4.50
1
5254
13:02:01
108.50
109.00
108.50
+4.00
1
5253
13:02:01
108.50
109.00
108.50
+4.00
1
5252
13:01:50
108.50
109.00
108.50
+4.00
1
5251
13:01:48
108.50
109.00
108.50
+4.00
1
5250
13:01:48
108.50
109.00
108.50
+4.00
1
5249
13:01:13
108.50
109.00
108.50
+4.00
2
5248
13:01:08
108.50
109.00
108.50
+4.00
1
5246
13:00:54
108.50
109.00
108.50
+4.00
1
5245
13:00:13
108.50
109.00
109.00
+4.50
1
5244
13:00:08
108.50
109.00
108.50
+4.00
1
5243
13:00:04
108.50
109.00
108.50
+4.00
2
5242
12:59:41
108.50
109.00
109.00
+4.50
1
5240
12:59:40
108.50
109.00
109.00
+4.50
2
5239
12:59:35
108.50
109.00
108.50
+4.00
7
5237
12:59:34
108.50
109.00
109.00
+4.50
1
5230
12:59:04
108.50
109.00
108.50
+4.00
1
5229
12:59:01
108.50
109.00
108.50
+4.00
1
5228
12:58:56
108.50
109.00
108.50
+4.00
2
5227
12:58:09
108.50
109.00
109.00
+4.50
1
5225
12:57:54
108.50
109.00
108.50
+4.00
1
5224
12:57:53
108.50
109.00
109.00
+4.50
1
5223
12:57:48
108.50
109.00
108.50
+4.00
2
5222
12:57:46
108.50
109.00
109.00
+4.50
1
5220
12:57:00
108.50
109.00
108.50
+4.00
1
5219
12:56:39
108.50
109.00
108.50
+4.00
2
5218
12:56:17
108.50
109.00
109.00
+4.50
1
5216
12:56:17
108.50
109.00
109.00
+4.50
1
5215
12:56:06
108.50
109.00
109.00
+4.50
3
5214
12:55:42
108.50
109.00
108.50
+4.00
1
5211
12:55:31
108.50
109.00
108.50
+4.00
2
5210
12:55:01
108.50
109.00
108.50
+4.00
1
5208
12:54:23
108.50
109.00
108.50
+4.00
2
5207
12:53:58
108.50
109.00
109.00
+4.50
2
5205
12:53:22
108.50
109.00
108.50
+4.00
1
5203
12:53:20
108.50
109.00
109.00
+4.50
4
5202
12:53:16
108.50
109.00
108.50
+4.00
1
5198
12:53:14
108.50
109.00
108.50
+4.00
2
5197
12:53:10
108.50
109.00
109.00
+4.50
1
5195
12:53:01
108.50
109.00
108.50
+4.00
1
5194
12:52:39
108.50
109.00
109.00
+4.50
1
5193
12:52:33
108.50
109.00
108.50
+4.00
1
5192
12:52:28
108.50
109.00
108.50
+4.00
1
5191
12:52:06
108.50
109.00
108.50
+4.00
2
5190
12:51:27
108.50
109.00
108.50
+4.00
2
5188
12:51:07
108.50
109.00
108.50
+4.00
1
5186
12:50:58
108.50
109.00
108.50
+4.00
2
5185
12:50:52
108.50
109.00
108.50
+4.00
1
5183
12:50:01
108.50
109.00
108.50
+4.00
1
5182
12:49:49
108.00
109.00
108.00
+3.50
2
5181
12:49:39
108.00
108.50
108.50
+4.00
20
5179
12:49:39
108.00
108.50
108.50
+4.00
1
5159
12:49:03
108.00
108.50
108.00
+3.50
1
5158
12:48:43
108.00
108.50
108.00
+3.50
5
5157
12:48:41
108.00
108.50
108.00
+3.50
2
5152
12:48:00
108.00
108.50
108.00
+3.50
1
5150
12:47:45
108.00
108.50
108.00
+3.50
1
5149
12:47:33
108.00
108.50
108.00
+3.50
2
5148
12:46:24
108.00
108.50
108.00
+3.50
2
5146
12:46:14
108.00
108.50
108.00
+3.50
1
5144
12:46:01
108.00
108.50
108.00
+3.50
1
5143
12:46:00
108.00
108.50
108.50
+4.00
2
5142
12:45:35
108.50
109.00
108.50
+4.00
1
5140
12:45:22
108.50
109.00
108.50
+4.00
3
5139
12:45:22
108.00
108.50
108.50
+4.00
7
5136
12:45:21
108.00
108.50
108.50
+4.00
1
5129
12:45:16
108.00
108.50
108.00
+3.50
2
5128
12:45:00
108.00
108.50
108.50
+4.00
5
5126
12:44:54
108.00
108.50
108.50
+4.00
1
5121
12:44:40
108.00
108.50
108.50
+4.00
1
5120
12:44:23
108.00
108.50
108.50
+4.00
10
5119
12:44:20
108.00
108.50
108.00
+3.50
1
5109
12:44:19
108.00
108.50
108.50
+4.00
1
5108
12:44:14
108.00
108.50
108.50
+4.00
2
5107
12:44:12
108.00
108.50
108.50
+4.00
4
5105
12:44:10
108.00
108.50
108.50
+4.00
1
5101
12:44:08
108.00
108.50
108.00
+3.50
2
5100
12:44:01
108.00
108.50
108.00
+3.50
1
5098
12:43:49
108.00
108.50
108.50
+4.00
1
5097
12:43:44
108.00
108.50
108.50
+4.00
1
5096
12:43:41
108.00
108.50
108.50
+4.00
1
5095
12:43:17
108.00
108.50
108.50
+4.00
1
5094
12:43:06
108.00
108.50
108.50
+4.00
1
5093
12:42:59
108.00
108.50
108.00
+3.50
2
5092
12:42:53
108.00
108.50
108.50
+4.00
5
5090
12:42:53
108.00
108.50
108.50
+4.00
15
5085
12:42:51
108.00
108.50
108.50
+4.00
1
5070
12:41:51
108.00
109.00
108.00
+3.50
2
5069
12:41:45
108.50
109.00
108.50
+4.00
1
5067
12:41:36
108.00
108.50
108.50
+4.00
1
5066
12:41:22
108.00
108.50
108.50
+4.00
1
5065
12:41:21
108.50
109.00
108.50
+4.00
12
5064
12:41:21
108.50
109.00
108.50
+4.00
5
5052
12:41:21
108.50
109.00
108.50
+4.00
1
5047
12:41:03
108.50
109.00
108.50
+4.00
1
5046
12:40:43
108.50
109.00
108.50
+4.00
2
5045
12:40:30
108.50
109.00
108.50
+4.00
1
5043
12:40:29
108.00
108.50
108.50
+4.00
17
5042
12:40:28
108.00
108.50
108.50
+4.00
2
5025
12:39:57
108.00
108.50
108.00
+3.50
1
5023
12:39:44
108.00
108.50
108.50
+4.00
1
5022
12:39:34
108.00
108.50
108.00
+3.50
2
5021
12:39:01
108.00
108.50
108.00
+3.50
1
5019
12:38:41
108.00
108.50
108.50
+4.00
4
5018
12:38:38
108.00
108.50
108.50
+4.00
1
5014
12:38:38
108.50
109.00
108.50
+4.00
46
5013
12:38:38
108.50
109.00
108.50
+4.00
2
4967
12:38:36
108.50
109.00
108.50
+4.00
1
4965
12:38:35
108.50
109.00
108.50
+4.00
2
4964
12:38:35
108.50
109.00
108.50
+4.00
1
4962
12:38:35
108.50
109.00
108.50
+4.00
7
4961
12:38:31
108.50
109.00
108.50
+4.00
1
4954
12:38:26
108.50
109.00
108.50
+4.00
2
4953
12:38:07
108.50
109.00
108.50
+4.00
1
4951
12:38:03
108.50
109.00
108.50
+4.00
1
4950
12:37:56
108.50
109.00
108.50
+4.00
1
4949
12:37:52
108.50
109.00
108.50
+4.00
1
4948
12:37:52
108.50
109.00
108.50
+4.00
1
4947
12:37:52
108.50
109.00
108.50
+4.00
3
4946
12:37:28
108.50
109.00
108.50
+4.00
1
4943
12:37:18
108.50
109.00
108.50
+4.00
2
4942
12:37:14
108.50
109.00
109.00
+4.50
1
4940
12:37:00
108.50
109.00
108.50
+4.00
1
4939
12:36:48
108.50
109.00
109.00
+4.50
1
4938
12:36:20
108.50
109.00
109.00
+4.50
1
4937
12:36:09
108.50
109.00
108.50
+4.00
2
4936
12:36:01
108.50
109.00
108.50
+4.00
4
4934
12:35:56
108.50
109.00
109.00
+4.50
1
4930
12:35:30
108.50
109.00
109.00
+4.50
1
4929
12:35:22
108.50
109.00
108.50
+4.00
1
4928
12:35:03
108.50
109.00
108.50
+4.00
1
4927
12:35:01
108.50
109.00
108.50
+4.00
2
4926
12:35:01
108.50
109.00
108.50
+4.00
1
4924
12:33:53
108.50
109.00
108.50
+4.00
2
4923
12:33:35
108.50
109.00
108.50
+4.00
1
4921
12:33:33
108.50
109.00
109.00
+4.50
1
4920
12:33:01
108.50
109.00
108.50
+4.00
1
4919
12:32:52
108.50
109.00
108.50
+4.00
2
4918
12:32:48
108.50
109.00
109.00
+4.50
3
4916
12:32:47
108.00
108.50
108.50
+4.00
55
4913
12:32:47
108.00
108.50
108.50
+4.00
30
4858
12:32:44
108.00
108.50
108.00
+3.50
2
4828
12:32:42
108.00
108.50
108.50
+4.00
2
4826
12:31:53
108.00
108.50
108.00
+3.50
4
4824
12:31:36
108.00
108.50
108.00
+3.50
2
4820
12:30:27
108.00
108.50
108.00
+3.50
2
4818
12:30:09
108.00
108.50
108.50
+4.00
1
4816
12:30:01
108.00
108.50
108.00
+3.50
1
4815
12:29:50
108.00
108.50
108.00
+3.50
1
4814
12:29:41
108.00
108.50
108.00
+3.50
1
4813
12:29:30
108.00
108.50
108.50
+4.00
1
4812
12:29:19
108.00
108.50
108.00
+3.50
2
4811
12:28:48
108.00
108.50
108.00
+3.50
1
4809
12:28:11
108.00
108.50
108.00
+3.50
2
4808
12:28:00
108.00
108.50
108.00
+3.50
1
4806
12:27:22
108.00
108.50
108.00
+3.50
1
4805
12:27:06
108.00
108.50
108.00
+3.50
1
4804
12:27:02
108.00
108.50
108.00
+3.50
2
4803
12:26:13
108.00
108.50
108.00
+3.50
1
4801
12:26:09
108.00
108.50
108.00
+3.50
2
4800
12:26:00
108.00
108.50
108.00
+3.50
1
4798
12:25:54
108.00
108.50
108.00
+3.50
2
4797
12:25:04
108.00
108.50
108.50
+4.00
4
4795
12:24:46
108.00
108.50
108.00
+3.50
2
4791
12:24:42
108.00
108.50
108.50
+4.00
1
4789
12:24:17
108.00
108.50
108.50
+4.00
1
4788
12:24:08
108.00
108.50
108.50
+4.00
2
4787
12:24:01
108.00
108.50
108.00
+3.50
1
4785
12:23:57
108.00
108.50
108.50
+4.00
14
4784
12:23:37
108.00
108.50
108.00
+3.50
2
4770
12:23:23
108.00
108.50
108.50
+4.00
1
4768
12:23:17
108.00
108.50
108.50
+4.00
1
4767
12:22:47
108.00
108.50
108.50
+4.00
1
4766
12:22:42
108.00
108.50
108.50
+4.00
1
4765
12:22:39
108.00
108.50
108.50
+4.00
2
4764
12:22:29
108.00
108.50
108.00
+3.50
2
4762
12:22:25
108.00
108.50
108.50
+4.00
1
4760
12:22:02
108.00
108.50
108.50
+4.00
1
4759
12:21:22
108.00
108.50
108.50
+4.00
1
4758
12:21:21
108.00
108.50
108.00
+3.50
2
4757
12:21:01
108.00
108.50
108.00
+3.50
1
4755
12:20:43
108.00
108.50
108.50
+4.00
1
4754
12:20:42
108.00
108.50
108.50
+4.00
1
4753
12:20:21
108.00
108.50
108.00
+3.50
1
4752
12:20:12
108.00
108.50
108.00
+3.50
2
4751
12:20:09
108.00
108.50
108.50
+4.00
1
4749
12:19:59
108.00
108.50
108.50
+4.00
1
4748
12:19:55
108.00
108.50
108.50
+4.00
1
4747
12:19:50
108.00
108.50
108.50
+4.00
1
4746
12:19:41
108.00
108.50
108.50
+4.00
1
4745
12:19:31
108.00
108.50
108.50
+4.00
1
4744
12:19:17
108.00
108.50
108.50
+4.00
1
4743
12:19:16
108.00
108.50
108.50
+4.00
2
4742
12:19:04
108.00
108.50
108.00
+3.50
2
4740
12:19:00
108.00
108.50
108.00
+3.50
1
4738
12:18:53
108.00
108.50
108.50
+4.00
1
4737
12:18:36
108.00
108.50
108.50
+4.00
1
4736
12:17:59
108.00
108.50
108.50
+4.00
1
4735
12:17:56
108.00
108.50
108.00
+3.50
2
4734
12:17:18
108.00
108.50
108.50
+4.00
1
4732
12:17:05
108.00
108.50
108.50
+4.00
1
4731
12:17:00
108.00
108.50
108.00
+3.50
1
4730
12:16:58
108.00
108.50
108.00
+3.50
1
4729
12:16:47
108.00
108.50
108.00
+3.50
2
4728
12:15:39
108.00
108.50
108.00
+3.50
2
4726
12:15:27
108.00
108.50
108.00
+3.50
1
4724
12:15:01
108.00
108.50
108.00
+3.50
1
4723
12:14:31
108.00
108.50
108.00
+3.50
2
4722
12:14:21
108.00
108.50
108.00
+3.50
1
4720
12:13:22
108.00
108.50
108.00
+3.50
2
4719
12:13:00
108.00
108.50
108.00
+3.50
1
4717
12:12:14
108.00
108.50
108.00
+3.50
2
4716
12:12:01
108.00
108.50
108.00
+3.50
1
4714
12:11:06
108.00
108.50
108.00
+3.50
2
4713
12:10:58
108.00
108.50
108.50
+4.00
8
4711
12:10:34
108.00
108.50
108.50
+4.00
1
4703
12:10:01
108.00
108.50
108.00
+3.50
1
4702
12:09:57
108.00
108.50
108.00
+3.50
2
4701
12:09:53
108.00
108.50
108.50
+4.00
1
4699
12:09:17
108.00
108.50
108.50
+4.00
2
4698
12:08:49
108.00
108.50
108.00
+3.50
2
4696
12:08:44
108.00
108.50
108.50
+4.00
1
4694
12:08:00
108.00
108.50
108.00
+3.50
1
4693
12:07:43
108.50
109.00
108.50
+4.00
1
4692
12:07:41
108.00
109.00
108.00
+3.50
2
4691
12:07:29
108.00
108.50
108.50
+4.00
1
4689
12:07:28
108.00
108.50
108.50
+4.00
1
4688
12:07:27
108.50
109.00
108.50
+4.00
17
4687
12:07:27
108.50
109.00
108.50
+4.00
5
4670
12:07:23
108.50
109.00
108.50
+4.00
1
4665
12:06:32
108.50
109.00
108.50
+4.00
2
4664
12:06:12
108.50
109.00
108.50
+4.00
1
4662
12:06:00
108.50
109.00
108.50
+4.00
1
4661
12:05:42
108.50
109.00
109.00
+4.50
1
4660
12:05:41
108.50
109.00
108.50
+4.00
1
4659
12:05:24
108.50
109.00
108.50
+4.00
2
4658
12:05:07
108.50
109.00
108.50
+4.00
1
4656
12:04:46
108.50
109.00
108.50
+4.00
1
4655
12:04:33
108.50
109.00
108.50
+4.00
1
4654
12:04:16
108.50
109.00
108.50
+4.00
2
4653
12:04:12
108.50
109.00
108.50
+4.00
1
4651
12:03:39
108.50
109.00
108.50
+4.00
4
4650
12:03:08
108.50
109.00
108.50
+4.00
1
4646
12:03:07
108.50
109.00
108.50
+4.00
2
4645
12:03:07
108.50
109.00
108.50
+4.00
1
4643
12:03:05
108.50
109.00
108.50
+4.00
5
4642
12:03:01
108.50
109.00
108.50
+4.00
1
4637
12:02:57
108.50
109.00
108.50
+4.00
1
4636
12:02:52
108.50
109.00
108.50
+4.00
1
4635
12:02:39
108.50
109.00
108.50
+4.00
1
4634
12:02:28
108.50
109.00
108.50
+4.00
1
4633
12:02:22
108.50
109.00
108.50
+4.00
15
4632
12:02:21
108.50
109.00
109.00
+4.50
5
4617
12:02:11
108.50
109.00
109.00
+4.50
1
4612
12:02:03
108.50
109.00
109.00
+4.50
1
4611
12:01:59
108.50
109.00
108.50
+4.00
2
4610
12:01:35
108.50
109.00
109.00
+4.50
8
4608
12:01:26
108.50
109.00
108.50
+4.00
1
4600
12:01:07
108.50
109.00
108.50
+4.00
1
4599
12:01:01
108.50
109.00
108.50
+4.00
1
4598
12:01:01
108.50
109.00
108.50
+4.00
1
4597
12:00:51
108.50
109.00
108.50
+4.00
2
4596
12:00:50
108.50
109.00
109.00
+4.50
2
4594
12:00:44
108.50
109.00
109.00
+4.50
1
4592
12:00:41
108.50
109.00
109.00
+4.50
1
4591
12:00:41
108.50
109.00
108.50
+4.00
1
4590
12:00:38
108.50
109.00
109.00
+4.50
1
4589
12:00:33
108.50
109.00
109.00
+4.50
1
4588
12:00:33
108.50
109.00
109.00
+4.50
1
4587
12:00:32
109.00
109.50
109.00
+4.50
15
4586
12:00:32
109.00
109.50
109.00
+4.50
1
4571
12:00:25
109.00
109.50
109.00
+4.50
2
4570
12:00:25
108.50
109.00
109.00
+4.50
3
4568
12:00:14
108.50
109.00
109.00
+4.50
1
4565
12:00:11
108.50
109.00
109.00
+4.50
1
4564
12:00:07
109.00
109.50
109.00
+4.50
11
4563
12:00:07
109.00
109.50
109.00
+4.50
1
4552
12:00:03
109.00
109.50
109.00
+4.50
3
4551
12:00:03
109.00
109.50
109.00
+4.50
24
4548
12:00:03
109.00
109.50
109.00
+4.50
15
4524
12:00:03
108.50
109.00
109.00
+4.50
1
4509
12:00:00
108.50
109.00
109.00
+4.50
1
4508
11:59:59
108.50
109.00
109.00
+4.50
1
4507
11:59:58
108.50
109.00
109.00
+4.50
1
4506
11:59:57
108.50
109.00
109.00
+4.50
1
4505
11:59:55
108.50
109.00
109.00
+4.50
1
4504
11:59:52
108.50
109.00
109.00
+4.50
1
4503
11:59:49
108.50
109.00
109.00
+4.50
1
4502
11:59:44
108.50
109.00
109.00
+4.50
1
4501
11:59:42
108.50
109.00
108.50
+4.00
2
4500
11:59:41
109.00
109.50
109.00
+4.50
1
4498
11:59:40
108.50
109.00
109.00
+4.50
1
4497
11:59:40
108.50
109.00
109.00
+4.50
1
4496
11:59:40
109.00
109.50
109.00
+4.50
2
4495
11:59:40
108.50
109.00
109.00
+4.50
8
4493
11:59:40
108.50
109.00
109.00
+4.50
1
4485
11:59:34
108.50
109.00
109.00
+4.50
1
4484
11:59:34
108.50
109.00
109.00
+4.50
1
4483
11:59:34
109.00
109.50
109.00
+4.50
1
4482
11:59:29
108.50
109.00
109.00
+4.50
3
4481
11:59:28
108.50
109.00
109.00
+4.50
1
4478
11:59:26
108.50
109.00
109.00
+4.50
1
4477
11:59:25
108.50
109.00
109.00
+4.50
1
4476
11:59:23
108.50
109.00
109.00
+4.50
1
4475
11:59:13
108.50
109.00
109.00
+4.50
1
4474
11:59:12
108.50
109.00
109.00
+4.50
1
4473
11:59:11
108.50
109.00
109.00
+4.50
1
4472
11:59:07
108.50
109.00
109.00
+4.50
19
4471
11:59:03
108.50
109.00
109.00
+4.50
1
4452
11:59:01
108.50
109.00
108.50
+4.00
1
4451
11:58:58
108.50
109.00
109.00
+4.50
1
4450
11:58:55
108.50
109.00
109.00
+4.50
1
4449
11:58:53
108.50
109.00
109.00
+4.50
1
4448
11:58:46
108.50
109.00
109.00
+4.50
2
4447
11:58:46
108.50
109.00
109.00
+4.50
1
4445
11:58:44
108.50
109.00
109.00
+4.50
1
4444
11:58:44
108.50
109.00
109.00
+4.50
1
4443
11:58:44
108.50
109.00
109.00
+4.50
1
4442
11:58:44
108.50
109.00
109.00
+4.50
1
4441
11:58:43
108.50
109.00
109.00
+4.50
1
4440
11:58:42
108.50
109.00
109.00
+4.50
1
4439
11:58:41
108.50
109.00
109.00
+4.50
5
4438
11:58:40
109.00
109.50
109.00
+4.50
1
4433
11:58:40
108.50
109.00
109.00
+4.50
1
4432
11:58:40
108.50
109.00
109.00
+4.50
1
4431
11:58:40
108.50
109.00
109.00
+4.50
1
4430
11:58:40
108.50
109.00
109.00
+4.50
1
4429
11:58:40
109.00
109.50
109.00
+4.50
1
4428
11:58:40
108.50
109.00
109.00
+4.50
2
4427
11:58:39
108.50
109.00
109.00
+4.50
1
4425
11:58:39
108.50
109.00
109.00
+4.50
1
4424
11:58:39
108.50
109.00
109.00
+4.50
2
4423
11:58:38
108.50
109.00
109.00
+4.50
1
4421
11:58:37
108.50
109.00
109.00
+4.50
1
4420
11:58:37
108.50
109.00
109.00
+4.50
2
4419
11:58:37
108.50
109.00
109.00
+4.50
1
4417
11:58:37
108.50
109.00
109.00
+4.50
17
4416
11:58:36
108.50
109.00
108.50
+4.00
1
4399
11:58:36
108.50
109.00
109.00
+4.50
1
4398
11:58:34
108.50
109.00
109.00
+4.50
1
4397
11:58:34
108.50
109.00
108.50
+4.00
2
4396
11:58:34
108.50
109.00
109.00
+4.50
1
4394
11:58:34
108.50
109.00
109.00
+4.50
5
4393
11:58:31
108.50
109.00
109.00
+4.50
10
4388
11:58:29
108.50
109.00
109.00
+4.50
1
4378
11:58:29
108.50
109.00
109.00
+4.50
2
4377
11:58:24
108.50
109.00
109.00
+4.50
2
4375
11:58:14
108.50
109.00
109.00
+4.50
3
4373
11:58:11
108.50
109.00
109.00
+4.50
1
4370
11:58:08
108.50
109.00
109.00
+4.50
1
4369
11:58:07
108.50
109.00
109.00
+4.50
1
4368
11:58:04
108.50
109.00
109.00
+4.50
2
4367
11:58:02
108.50
109.00
109.00
+4.50
1
4365
11:57:45
108.50
109.00
109.00
+4.50
1
4364
11:57:28
108.50
109.00
109.00
+4.50
1
4363
11:57:26
108.50
109.00
108.50
+4.00
2
4362
11:57:18
108.50
109.00
108.50
+4.00
1
4360
11:57:13
108.50
109.00
109.00
+4.50
1
4359
11:57:11
108.50
109.00
109.00
+4.50
1
4358
11:57:10
108.50
109.00
108.50
+4.00
1
4357
11:57:08
108.50
109.00
109.00
+4.50
1
4356
11:57:07
108.50
109.00
109.00
+4.50
1
4355
11:57:06
108.50
109.00
108.50
+4.00
1
4354
11:57:00
108.50
109.00
108.50
+4.00
1
4353
11:56:56
108.50
109.00
109.00
+4.50
1
4352
11:56:55
108.50
109.00
109.00
+4.50
1
4351
11:56:55
108.50
109.00
109.00
+4.50
1
4350
11:56:52
108.50
109.00
109.00
+4.50
3
4349
11:56:49
108.50
109.00
109.00
+4.50
1
4346
11:56:49
108.50
109.00
109.00
+4.50
1
4345
11:56:48
108.50
109.00
109.00
+4.50
1
4344
11:56:47
108.50
109.00
109.00
+4.50
1
4343
11:56:46
109.00
109.50
109.00
+4.50
1
4342
11:56:45
108.50
109.00
109.00
+4.50
1
4341
11:56:45
108.50
109.00
109.00
+4.50
1
4340
11:56:42
108.50
109.00
109.00
+4.50
2
4339
11:56:41
108.50
109.00
109.00
+4.50
1
4337
11:56:41
109.00
109.50
109.00
+4.50
1
4336
11:56:39
108.50
109.00
109.00
+4.50
10
4335
11:56:39
108.50
109.00
109.00
+4.50
1
4325
11:56:38
108.50
109.00
109.00
+4.50
1
4324
11:56:37
108.50
109.00
109.00
+4.50
2
4323
11:56:37
108.50
109.00
109.00
+4.50
2
4321
11:56:37
109.00
109.50
109.00
+4.50
4
4319
11:56:37
108.50
109.00
109.00
+4.50
1
4315
11:56:37
108.50
109.00
109.00
+4.50
1
4314
11:56:37
108.50
109.00
109.00
+4.50
1
4313
11:56:36
108.50
109.00
109.00
+4.50
1
4312
11:56:35
108.50
109.00
109.00
+4.50
3
4311
11:56:35
108.50
109.00
109.00
+4.50
9
4308
11:56:34
108.50
109.00
109.00
+4.50
9
4299
11:56:34
108.50
109.00
109.00
+4.50
1
4290
11:56:34
108.50
109.00
109.00
+4.50
1
4289
11:56:32
108.50
109.00
109.00
+4.50
2
4288
11:56:32
108.50
109.00
109.00
+4.50
1
4286
11:56:30
108.50
109.00
109.00
+4.50
1
4285
11:56:30
108.50
109.00
109.00
+4.50
1
4284
11:56:21
108.50
109.00
109.00
+4.50
1
4283
11:56:18
108.50
109.00
109.00
+4.50
2
4282
11:56:17
108.50
109.00
108.50
+4.00
2
4280
11:56:17
108.50
109.00
109.00
+4.50
1
4278
11:56:17
108.50
109.00
109.00
+4.50
1
4277
11:56:15
108.50
109.00
109.00
+4.50
2
4276
11:56:14
108.50
109.00
109.00
+4.50
1
4274
11:56:13
108.50
109.00
109.00
+4.50
1
4273
11:56:06
108.50
109.00
109.00
+4.50
1
4272
11:56:03
108.50
109.00
109.00
+4.50
1
4271
11:55:58
108.50
109.00
109.00
+4.50
4
4270
11:55:58
108.50
109.00
109.00
+4.50
1
4266
11:55:57
108.50
109.00
109.00
+4.50
14
4265
11:55:56
108.50
109.00
108.50
+4.00
1
4251
11:55:56
108.50
109.00
109.00
+4.50
2
4250
11:55:55
108.50
109.00
108.50
+4.00
1
4248
11:55:55
109.00
109.50
109.00
+4.50
6
4247
11:55:55
109.00
109.50
109.00
+4.50
8
4241
11:55:55
108.50
109.50
108.50
+4.00
3
4233
11:55:55
108.50
109.00
109.00
+4.50
145
4230
11:55:55
108.00
109.00
109.00
+4.50
2
4085
11:55:55
108.00
108.50
108.50
+4.00
117
4083
11:55:54
107.50
108.00
108.00
+3.50
197
3966
11:55:54
107.50
108.00
108.00
+3.50
5
3769
11:55:54
107.50
108.00
108.00
+3.50
3
3764
11:55:54
107.50
108.00
108.00
+3.50
28
3761
11:55:41
107.50
108.00
108.00
+3.50
1
3733
11:55:36
107.50
108.00
108.00
+3.50
1
3732
11:55:26
107.50
108.00
107.50
+3.00
1
3731
11:55:09
107.50
108.00
107.50
+3.00
2
3730
11:55:00
107.50
108.00
107.50
+3.00
1
3728
11:54:23
107.50
108.00
107.50
+3.00
1
3727
11:54:01
107.50
108.00
107.50
+3.00
2
3726
11:53:34
107.50
108.00
108.00
+3.50
1
3724
11:52:52
107.50
108.00
107.50
+3.00
2
3723
11:52:37
107.50
108.00
107.50
+3.00
1
3721
11:52:28
107.50
108.00
108.00
+3.50
1
3720
11:52:27
107.50
108.00
108.00
+3.50
1
3719
11:52:26
107.50
108.00
107.50
+3.00
1
3718
11:52:14
107.50
108.00
108.00
+3.50
1
3717
11:52:03
107.50
108.00
107.50
+3.00
2
3716
11:52:01
107.50
108.00
107.50
+3.00
1
3714
11:51:58
107.50
108.00
107.50
+3.00
1
3713
11:51:50
107.50
108.00
107.50
+3.00
1
3712
11:51:44
107.50
108.00
107.50
+3.00
2
3711
11:51:31
107.50
108.00
108.00
+3.50
1
3709
11:50:59
107.50
108.00
107.50
+3.00
1
3708
11:50:36
107.50
108.00
107.50
+3.00
2
3707
11:50:14
107.50
108.00
108.00
+3.50
2
3705
11:50:11
107.50
108.00
108.00
+3.50
1
3703
11:50:06
107.50
108.00
107.50
+3.00
1
3702
11:50:01
107.50
108.00
107.50
+3.00
1
3701
11:49:29
107.50
108.00
108.00
+3.50
1
3700
11:49:27
107.50
108.00
107.50
+3.00
2
3699
11:49:26
107.50
108.00
107.50
+3.00
1
3697
11:48:49
107.50
108.00
108.00
+3.50
1
3696
11:48:48
107.50
108.00
107.50
+3.00
1
3695
11:48:41
107.50
108.00
107.50
+3.00
1
3694
11:48:39
107.50
108.00
107.50
+3.00
1
3693
11:48:19
107.50
108.00
107.50
+3.00
2
3692
11:48:15
107.50
108.00
107.50
+3.00
1
3690
11:48:11
107.50
108.00
108.00
+3.50
1
3689
11:48:08
107.50
108.00
107.50
+3.00
1
3688
11:48:00
107.50
108.00
107.50
+3.00
1
3687
11:47:26
107.50
108.00
107.50
+3.00
1
3686
11:47:11
107.50
108.00
107.50
+3.00
2
3685
11:46:47
107.50
108.00
108.00
+3.50
1
3683
11:46:09
107.50
108.00
108.00
+3.50
1
3682
11:46:02
107.50
108.00
107.50
+3.00
2
3681
11:46:00
107.50
108.00
107.50
+3.00
1
3679
11:45:48
107.50
108.00
107.50
+3.00
2
3678
11:45:46
107.50
108.00
108.00
+3.50
1
3676
11:45:36
107.50
108.00
107.50
+3.00
1
3675
11:45:28
107.50
108.00
108.00
+3.50
1
3674
11:45:26
107.50
108.00
107.50
+3.00
1
3673
11:44:54
107.50
108.00
107.50
+3.00
2
3672
11:44:22
107.50
108.00
107.50
+3.00
1
3670
11:44:01
107.50
108.00
107.50
+3.00
1
3669
11:43:46
107.50
108.00
107.50
+3.00
2
3668
11:43:26
107.50
108.00
108.00
+3.50
1
3666
11:43:01
107.50
108.00
107.50
+3.00
1
3665
11:42:39
107.50
108.00
108.00
+3.50
1
3664
11:42:37
107.50
108.00
107.50
+3.00
2
3663
11:42:32
107.50
108.00
107.50
+3.00
1
3661
11:41:57
107.50
108.00
107.50
+3.00
1
3660
11:41:29
107.50
108.00
107.50
+3.00
2
3659
11:41:26
107.50
108.00
107.50
+3.00
1
3657
11:41:01
107.50
108.00
107.50
+3.00
1
3656
11:40:43
107.50
108.00
108.00
+3.50
1
3655
11:40:20
107.50
108.00
107.50
+3.00
2
3654
11:40:00
107.50
108.00
108.00
+3.50
1
3652
11:39:24
107.50
108.00
108.00
+3.50
1
3651
11:39:12
107.50
108.00
107.50
+3.00
2
3650
11:39:01
107.50
108.00
107.50
+3.00
1
3648
11:38:33
107.50
108.00
108.00
+3.50
1
3647
11:38:06
107.50
108.00
107.50
+3.00
1
3646
11:38:04
107.50
108.00
107.50
+3.00
2
3645
11:37:48
107.50
108.00
108.00
+3.50
1
3643
11:37:05
107.50
108.00
108.00
+3.50
1
3642
11:37:00
107.50
108.00
107.50
+3.00
1
3641
11:36:55
107.50
108.00
107.50
+3.00
2
3640
11:36:20
107.50
108.00
108.00
+3.50
1
3638
11:35:49
107.50
108.00
108.00
+3.50
1
3637
11:35:47
107.50
108.00
107.50
+3.00
2
3636
11:35:10
107.50
108.00
107.50
+3.00
1
3634
11:34:58
107.50
108.00
108.00
+3.50
3
3633
11:34:56
107.50
108.00
107.50
+3.00
1
3630
11:34:50
107.50
108.00
108.00
+3.50
2
3629
11:34:39
107.50
108.00
107.50
+3.00
2
3627
11:34:34
107.50
108.00
108.00
+3.50
1
3625
11:34:31
107.50
108.00
107.50
+3.00
2
3624
11:34:26
107.50
108.00
107.50
+3.00
2
3622
11:34:18
107.50
108.00
107.50
+3.00
4
3620
11:34:01
107.50
108.00
107.50
+3.00
1
3616
11:33:34
107.50
108.00
107.50
+3.00
1
3615
11:33:30
107.50
108.00
107.50
+3.00
2
3614
11:33:15
107.50
108.00
107.50
+3.00
1
3612
11:33:09
107.50
108.00
107.50
+3.00
1
3611
11:33:07
107.50
108.00
107.50
+3.00
4
3610
11:32:23
107.50
108.00
107.50
+3.00
1
3606
11:32:22
107.50
108.00
107.50
+3.00
2
3605
11:32:03
107.50
108.00
107.50
+3.00
1
3603
11:32:01
107.50
108.00
107.50
+3.00
1
3602
11:31:45
107.50
108.00
107.50
+3.00
1
3601
11:31:14
107.50
108.00
107.50
+3.00
2
3600
11:31:11
107.50
108.00
108.00
+3.50
2
3598
11:30:50
107.50
108.00
107.50
+3.00
1
3596
11:30:05
107.50
108.00
107.50
+3.00
2
3595
11:30:01
107.50
108.00
107.50
+3.00
1
3593
11:29:41
107.50
108.00
108.00
+3.50
2
3592
11:29:19
107.50
108.00
107.50
+3.00
1
3590
11:29:15
107.50
108.00
107.50
+3.00
10
3589
11:28:57
107.50
108.00
107.50
+3.00
2
3579
11:27:49
107.50
108.00
107.50
+3.00
2
3577
11:27:46
107.50
108.00
108.00
+3.50
1
3575
11:27:30
107.50
108.00
108.00
+3.50
3
3574
11:27:25
107.50
108.00
107.50
+3.00
1
3571
11:27:14
107.50
108.00
107.50
+3.00
3
3570
11:27:11
107.50
108.00
107.50
+3.00
1
3567
11:27:05
107.50
108.00
107.50
+3.00
1
3566
11:26:58
107.50
108.00
107.50
+3.00
1
3565
11:26:54
107.50
108.00
107.50
+3.00
1
3564
11:26:51
107.50
108.00
107.50
+3.00
1
3563
11:26:48
107.50
108.00
107.50
+3.00
1
3562
11:26:40
107.50
108.00
107.50
+3.00
2
3561
11:26:38
107.50
108.00
107.50
+3.00
1
3559
11:26:26
107.50
108.00
107.50
+3.00
1
3558
11:26:09
107.50
108.00
107.50
+3.00
1
3557
11:25:47
107.50
108.00
107.50
+3.00
22
3556
11:25:32
107.50
108.00
107.50
+3.00
2
3534
11:25:08
107.50
108.00
107.50
+3.00
1
3532
11:25:00
107.50
108.00
107.50
+3.00
1
3531
11:24:33
107.50
108.00
107.50
+3.00
2
3530
11:24:24
107.50
108.00
107.50
+3.00
2
3528
11:24:16
107.50
108.00
108.00
+3.50
1
3526
11:23:51
107.50
108.00
108.00
+3.50
2
3525
11:23:15
107.50
108.00
107.50
+3.00
2
3523
11:23:01
107.50
108.00
107.50
+3.00
1
3521
11:22:45
107.50
108.00
107.50
+3.00
1
3520
11:22:25
107.50
108.00
108.00
+3.50
2
3519
11:22:07
107.50
108.00
107.50
+3.00
2
3517
11:21:52
107.50
108.00
107.50
+3.00
1
3515
11:21:33
107.50
108.00
108.00
+3.50
1
3514
11:21:11
107.50
108.00
107.50
+3.00
2
3513
11:21:11
107.50
108.00
108.00
+3.50
1
3511
11:21:08
107.50
108.00
107.50
+3.00
1
3510
11:21:06
107.50
108.00
107.50
+3.00
2
3509
11:21:01
107.50
108.00
107.50
+3.00
1
3507
11:20:59
107.50
108.00
107.50
+3.00
2
3506
11:20:15
107.50
108.00
108.00
+3.50
2
3504
11:19:57
107.50
108.00
107.50
+3.00
1
3502
11:19:50
107.50
108.00
107.50
+3.00
2
3501
11:19:01
107.50
108.00
107.50
+3.00
1
3499
11:18:59
107.50
108.00
107.50
+3.00
1
3498
11:18:57
107.50
108.00
108.00
+3.50
1
3497
11:18:50
107.50
108.00
108.00
+3.50
3
3496
11:18:44
107.50
108.00
107.50
+3.00
1
3493
11:18:42
107.50
108.00
107.50
+3.00
2
3492
11:18:16
107.50
108.00
107.50
+3.00
2
3490
11:18:04
107.50
108.00
107.50
+3.00
2
3488
11:17:34
107.50
108.00
107.50
+3.00
2
3486
11:17:17
107.50
108.00
107.50
+3.00
10
3484
11:17:10
107.50
108.00
108.00
+3.50
1
3474
11:16:43
107.50
108.00
108.00
+3.50
3
3473
11:16:25
107.50
108.00
107.50
+3.00
2
3470
11:16:19
107.50
108.00
107.50
+3.00
1
3468
11:16:11
107.50
108.00
107.50
+3.00
1
3467
11:15:48
107.50
108.00
107.50
+3.00
1
3466
11:15:17
107.50
108.00
107.50
+3.00
2
3465
11:14:33
107.50
108.00
108.00
+3.50
3
3463
11:14:31
107.50
108.00
107.50
+3.00
1
3460
11:14:21
107.50
108.00
107.50
+3.00
1
3459
11:14:09
107.50
108.00
107.50
+3.00
2
3458
11:14:06
107.50
108.00
107.50
+3.00
1
3456
11:13:47
107.50
108.00
107.50
+3.00
1
3455
11:13:32
107.50
108.00
107.50
+3.00
1
3454
11:13:00
107.50
108.00
107.50
+3.00
2
3453
11:12:40
107.50
108.00
108.00
+3.50
1
3451
11:12:16
107.50
108.00
108.00
+3.50
1
3450
11:12:03
107.50
108.00
107.50
+3.00
1
3449
11:11:52
107.50
108.00
107.50
+3.00
2
3448
11:11:30
107.50
108.00
107.50
+3.00
2
3446
11:11:17
107.50
108.00
107.50
+3.00
2
3444
11:10:44
107.50
108.00
107.50
+3.00
2
3442
11:10:26
107.50
108.00
107.50
+3.00
1
3440
11:10:24
107.50
108.00
108.00
+3.50
1
3439
11:10:19
107.50
108.00
108.00
+3.50
3
3438
11:10:03
107.50
108.00
108.00
+3.50
1
3435
11:09:46
107.50
108.00
107.50
+3.00
3
3434
11:09:35
107.50
108.00
107.50
+3.00
2
3431
11:08:56
107.50
108.00
107.50
+3.00
1
3429
11:08:54
107.50
108.00
107.50
+3.00
2
3428
11:08:52
107.50
108.00
107.50
+3.00
3
3426
11:08:32
107.50
108.00
107.50
+3.00
1
3423
11:08:27
107.50
108.00
107.50
+3.00
2
3422
11:08:21
107.50
108.00
107.50
+3.00
3
3420
11:08:13
107.50
108.00
108.00
+3.50
3
3417
11:08:05
107.50
108.00
108.00
+3.50
1
3414
11:08:04
107.50
108.00
107.50
+3.00
1
3413
11:07:58
107.50
108.00
107.50
+3.00
1
3412
11:07:48
107.50
108.00
107.50
+3.00
1
3411
11:07:23
107.50
108.00
107.50
+3.00
1
3410
11:07:21
107.50
108.00
107.50
+3.00
1
3409
11:07:20
107.50
108.00
107.50
+3.00
1
3408
11:07:19
107.50
108.00
107.50
+3.00
2
3407
11:07:17
107.50
108.00
107.50
+3.00
2
3405
11:07:08
107.50
108.00
107.50
+3.00
1
3403
11:07:00
107.50
108.00
107.50
+3.00
1
3402
11:06:48
107.50
108.00
107.50
+3.00
2
3401
11:06:34
107.50
108.00
107.50
+3.00
1
3399
11:06:32
107.50
108.00
107.50
+3.00
1
3398
11:06:32
107.50
108.00
107.50
+3.00
1
3397
11:06:32
107.50
108.00
107.50
+3.00
10
3396
11:06:32
107.50
108.00
107.50
+3.00
1
3386
11:06:23
107.50
108.00
107.50
+3.00
1
3385
11:06:23
107.50
108.00
107.50
+3.00
5
3384
11:06:20
107.50
108.00
107.50
+3.00
1
3379
11:06:17
107.50
108.00
107.50
+3.00
1
3378
11:06:14
107.50
108.00
107.50
+3.00
1
3377
11:06:10
107.50
108.00
107.50
+3.00
2
3376
11:06:09
107.50
108.00
107.50
+3.00
1
3374
11:06:01
107.50
108.00
107.50
+3.00
8
3373
11:05:49
107.50
108.00
107.50
+3.00
1
3365
11:05:07
107.50
108.00
107.50
+3.00
40
3364
11:05:07
107.50
108.00
107.50
+3.00
1
3324
11:05:05
107.50
108.00
108.00
+3.50
1
3323
11:05:05
107.50
108.00
108.00
+3.50
1
3322
11:05:02
107.50
108.00
107.50
+3.00
1
3321
11:05:02
107.50
108.00
107.50
+3.00
2
3320
11:04:40
107.50
108.00
108.00
+3.50
1
3318
11:04:25
107.50
108.00
108.00
+3.50
1
3317
11:04:24
107.50
108.00
107.50
+3.00
1
3316
11:04:03
107.50
108.00
107.50
+3.00
1
3315
11:03:57
107.50
108.00
107.50
+3.00
1
3314
11:03:54
107.50
108.00
107.50
+3.00
2
3313
11:03:14
107.50
108.00
108.00
+3.50
1
3311
11:02:45
107.50
108.00
107.50
+3.00
2
3310
11:02:35
107.50
108.00
108.00
+3.50
1
3308
11:02:30
107.50
108.00
108.00
+3.50
1
3307
11:01:51
107.50
108.00
108.00
+3.50
1
3306
11:01:37
107.50
108.00
107.50
+3.00
2
3305
11:01:21
107.50
108.00
107.50
+3.00
1
3303
11:01:10
107.50
108.00
108.00
+3.50
1
3302
11:00:42
107.50
108.00
107.50
+3.00
2
3301
11:00:41
107.50
108.00
108.00
+3.50
1
3299
11:00:29
107.50
108.00
107.50
+3.00
2
3298
11:00:29
107.50
108.00
108.00
+3.50
1
3296
11:00:07
107.50
108.00
107.50
+3.00
1
3295
11:00:03
107.50
108.00
108.00
+3.50
1
3294
11:00:02
107.50
108.00
108.00
+3.50
1
3293
10:59:47
107.50
108.00
108.00
+3.50
1
3292
10:59:29
107.50
108.00
108.00
+3.50
1
3291
10:59:20
107.50
108.00
107.50
+3.00
2
3290
10:58:57
107.50
108.00
107.50
+3.00
1
3288
10:58:37
107.50
108.00
107.50
+3.00
1
3287
10:58:28
107.50
108.00
107.50
+3.00
1
3286
10:58:26
107.50
108.00
107.50
+3.00
1
3285
10:58:24
107.50
108.00
108.00
+3.50
1
3284
10:58:20
107.50
108.00
108.00
+3.50
1
3283
10:58:12
107.50
108.00
107.50
+3.00
2
3282
10:58:10
107.50
108.00
108.00
+3.50
4
3280
10:57:50
107.50
108.00
108.00
+3.50
1
3276
10:57:48
107.50
108.00
108.00
+3.50
1
3275
10:57:44
107.50
108.00
108.00
+3.50
1
3274
10:57:37
107.50
108.00
108.00
+3.50
1
3273
10:57:27
107.50
108.00
108.00
+3.50
1
3272
10:57:04
107.50
108.00
107.50
+3.00
2
3271
10:56:59
107.50
108.00
108.00
+3.50
1
3269
10:56:50
107.50
108.00
107.50
+3.00
2
3268
10:56:26
107.50
108.00
107.50
+3.00
1
3266
10:56:17
107.50
108.00
108.00
+3.50
1
3265
10:55:55
107.50
108.00
107.50
+3.00
2
3264
10:55:09
107.50
108.00
107.50
+3.00
1
3262
10:54:57
107.50
108.00
107.50
+3.00
2
3261
10:54:55
107.50
108.00
108.00
+3.50
1
3259
10:54:48
107.50
108.00
108.00
+3.50
1
3258
10:54:47
107.50
108.00
107.50
+3.00
2
3257
10:53:53
107.50
108.00
107.50
+3.00
1
3255
10:53:40
107.50
108.00
107.50
+3.00
1
3254
10:53:39
107.50
108.00
107.50
+3.00
2
3253
10:53:35
107.50
108.00
107.50
+3.00
1
3251
10:53:32
107.50
108.00
108.00
+3.50
2
3250
10:53:14
107.50
108.00
107.50
+3.00
1
3248
10:53:03
107.50
108.00
107.50
+3.00
2
3247
10:52:50
107.50
108.00
107.50
+3.00
1
3245
10:52:31
107.50
108.00
108.00
+3.50
2
3244
10:52:30
107.50
108.00
107.50
+3.00
2
3242
10:52:16
107.50
108.00
108.00
+3.50
1
3240
10:52:10
107.50
108.00
107.50
+3.00
5
3239
10:52:09
107.50
108.00
108.00
+3.50
2
3234
10:51:30
107.50
108.00
108.00
+3.50
1
3232
10:51:22
107.50
108.00
107.50
+3.00
2
3231
10:51:03
107.50
108.00
107.50
+3.00
1
3229
10:50:45
107.50
108.00
108.00
+3.50
2
3228
10:50:13
107.50
108.00
107.50
+3.00
2
3226
10:49:57
107.50
108.00
107.50
+3.00
1
3224
10:49:31
107.50
108.00
107.50
+3.00
1
3223
10:49:05
107.50
108.00
107.50
+3.00
2
3222
10:48:59
107.50
108.00
107.50
+3.00
1
3220
10:48:56
107.50
108.00
107.50
+3.00
4
3219
10:48:31
107.50
108.00
107.50
+3.00
9
3215
10:48:12
107.50
108.00
107.50
+3.00
1
3206
10:47:57
107.50
108.00
107.50
+3.00
2
3205
10:47:51
107.50
108.00
108.00
+3.50
1
3203
10:47:14
107.00
107.50
107.50
+3.00
10
3202
10:47:14
107.00
107.50
107.50
+3.00
14
3192
10:47:11
107.00
107.50
107.50
+3.00
2
3178
10:47:06
107.00
107.50
107.50
+3.00
10
3176
10:47:02
107.00
107.50
107.50
+3.00
1
3166
10:46:57
107.00
107.50
107.50
+3.00
1
3165
10:46:55
107.00
107.50
107.50
+3.00
1
3164
10:46:55
107.00
107.50
107.50
+3.00
3
3163
10:46:48
107.50
108.00
107.50
+3.00
38
3160
10:46:48
107.50
108.00
107.50
+3.00
25
3122
10:46:48
107.50
108.00
107.50
+3.00
25
3097
10:46:48
107.50
108.00
107.50
+3.00
2
3072
10:46:35
107.50
108.00
108.00
+3.50
1
3070
10:46:32
107.50
108.00
107.50
+3.00
1
3069
10:45:55
107.50
108.00
108.00
+3.50
1
3068
10:45:48
107.50
108.00
107.50
+3.00
1
3067
10:45:40
107.50
108.00
107.50
+3.00
2
3066
10:45:22
107.50
108.00
108.00
+3.50
1
3064
10:45:15
107.50
108.00
108.00
+3.50
1
3063
10:44:32
107.50
108.00
107.50
+3.00
2
3062
10:44:25
107.50
108.00
108.00
+3.50
1
3060
10:44:23
107.50
108.00
108.00
+3.50
1
3059
10:44:21
107.50
108.00
107.50
+3.00
1
3058
10:44:20
107.50
108.00
108.00
+3.50
5
3057
10:44:20
107.50
108.00
108.00
+3.50
1
3052
10:44:19
107.50
108.00
108.00
+3.50
1
3051
10:44:19
107.50
108.00
108.00
+3.50
5
3050
10:44:12
107.50
108.00
108.00
+3.50
1
3045
10:44:12
107.50
108.00
108.00
+3.50
2
3044
10:44:07
107.50
108.00
108.00
+3.50
1
3042
10:44:06
107.50
108.00
108.00
+3.50
1
3041
10:43:59
107.50
108.00
108.00
+3.50
1
3040
10:43:52
107.50
108.00
107.50
+3.00
1
3039
10:43:36
107.50
108.00
107.50
+3.00
1
3038
10:43:33
107.50
108.00
108.00
+3.50
2
3037
10:43:32
107.50
108.00
108.00
+3.50
1
3035
10:43:32
107.50
108.00
108.00
+3.50
8
3034
10:43:32
107.50
108.00
107.50
+3.00
1
3026
10:43:32
107.00
107.50
107.50
+3.00
107
3025
10:43:32
107.00
107.50
107.50
+3.00
36
2918
10:43:26
107.00
107.50
107.50
+3.00
1
2882
10:43:23
107.00
107.50
107.00
+2.50
2
2881
10:42:38
107.00
107.50
107.50
+3.00
1
2879
10:42:36
107.00
107.50
107.50
+3.00
1
2878
10:42:15
107.00
107.50
107.00
+2.50
2
2877
10:42:06
107.00
107.50
107.50
+3.00
1
2875
10:41:54
107.00
107.50
107.00
+2.50
1
2874
10:41:50
107.00
107.50
107.50
+3.00
2
2873
10:41:47
107.00
107.50
107.00
+2.50
8
2871
10:41:37
107.00
107.50
107.00
+2.50
1
2863
10:41:37
107.00
107.50
107.50
+3.00
1
2862
10:41:07
107.00
107.50
107.00
+2.50
2
2861
10:40:30
107.00
107.50
107.00
+2.50
2
2859
10:39:58
107.00
107.50
107.00
+2.50
2
2857
10:39:57
107.00
107.50
107.50
+3.00
1
2855
10:39:51
107.00
107.50
107.00
+2.50
1
2854
10:39:31
107.00
107.50
107.00
+2.50
1
2853
10:38:58
107.00
107.50
107.50
+3.00
1
2852
10:38:57
107.00
107.50
107.00
+2.50
1
2851
10:38:50
107.00
107.50
107.00
+2.50
2
2850
10:38:36
107.00
107.50
107.00
+2.50
1
2848
10:38:34
107.00
107.50
107.00
+2.50
1
2847
10:38:23
107.00
107.50
107.50
+3.00
1
2846
10:38:23
107.00
107.50
107.00
+2.50
1
2845
10:37:48
107.00
107.50
107.00
+2.50
2
2844
10:37:42
107.00
107.50
107.00
+2.50
2
2842
10:37:34
107.00
107.50
107.50
+3.00
1
2840
10:37:32
107.00
107.50
107.00
+2.50
2
2839
10:36:42
107.00
107.50
107.50
+3.00
1
2837
10:36:33
107.00
107.50
107.00
+2.50
2
2836
10:36:10
107.00
107.50
107.00
+2.50
1
2834
10:36:07
107.00
107.50
107.00
+2.50
5
2833
10:35:28
107.00
107.50
107.00
+2.50
1
2828
10:35:25
107.00
107.50
107.00
+2.50
2
2827
10:35:07
107.00
107.50
107.00
+2.50
1
2825
10:34:42
107.00
107.50
107.00
+2.50
1
2824
10:34:17
107.00
107.50
107.00
+2.50
2
2823
10:33:08
107.00
107.50
107.00
+2.50
2
2821
10:33:00
107.00
107.50
107.00
+2.50
1
2819
10:32:58
107.00
107.50
107.50
+3.00
1
2818
10:32:55
107.00
107.50
107.00
+2.50
1
2817
10:32:43
107.00
107.50
107.00
+2.50
1
2816
10:32:14
107.00
107.50
107.00
+2.50
1
2815
10:32:04
107.00
107.50
107.00
+2.50
1
2814
10:32:00
107.00
107.50
107.00
+2.50
2
2813
10:31:43
107.00
107.50
107.00
+2.50
1
2811
10:31:07
107.00
107.50
107.00
+2.50
1
2810
10:30:55
107.00
107.50
107.00
+2.50
1
2809
10:30:52
107.00
107.50
107.00
+2.50
2
2808
10:30:36
107.00
107.50
107.50
+3.00
1
2806
10:29:50
107.00
107.50
107.00
+2.50
1
2805
10:29:43
107.00
107.50
107.00
+2.50
2
2804
10:29:43
107.00
107.50
107.00
+2.50
1
2802
10:29:37
107.00
107.50
107.50
+3.00
1
2801
10:29:16
107.00
107.50
107.00
+2.50
1
2800
10:28:48
107.00
107.50
107.00
+2.50
1
2799
10:28:45
107.00
107.50
107.00
+2.50
1
2798
10:28:42
107.00
107.50
107.00
+2.50
1
2797
10:28:35
107.00
107.50
107.00
+2.50
2
2796
10:28:05
107.00
107.50
107.00
+2.50
1
2794
10:27:42
107.00
107.50
107.00
+2.50
1
2793
10:27:30
107.00
107.50
107.00
+2.50
1
2792
10:27:27
107.00
107.50
107.00
+2.50
2
2791
10:27:07
107.00
107.50
107.00
+2.50
1
2789
10:26:26
107.00
107.50
107.00
+2.50
1
2788
10:26:18
107.00
107.50
107.00
+2.50
2
2787
10:26:18
107.00
107.50
107.00
+2.50
1
2785
10:26:06
107.00
107.50
107.00
+2.50
1
2784
10:25:43
107.00
107.50
107.00
+2.50
1
2783
10:25:42
107.00
107.50
107.00
+2.50
1
2782
10:25:12
107.00
107.50
107.00
+2.50
2
2781
10:25:10
107.00
107.50
107.00
+2.50
2
2779
10:24:38
107.00
107.50
107.00
+2.50
1
2777
10:24:32
107.00
107.50
107.00
+2.50
1
2776
10:24:31
107.00
107.50
107.00
+2.50
1
2775
10:24:23
107.00
107.50
107.00
+2.50
1
2774
10:24:02
107.00
107.50
107.00
+2.50
2
2773
10:23:48
107.00
107.50
107.00
+2.50
1
2771
10:22:53
107.00
107.50
107.00
+2.50
2
2770
10:21:45
107.00
107.50
107.00
+2.50
2
2768
10:21:33
107.00
107.50
107.00
+2.50
1
2766
10:20:37
107.00
107.50
107.00
+2.50
2
2765
10:20:21
107.00
107.50
107.00
+2.50
1
2763
10:19:42
107.00
107.50
107.50
+3.00
1
2762
10:19:28
107.00
107.50
107.00
+2.50
2
2761
10:19:16
107.00
107.50
107.00
+2.50
1
2759
10:19:05
107.00
107.50
107.00
+2.50
1
2758
10:18:46
107.00
107.50
107.00
+2.50
1
2757
10:18:28
107.00
107.50
107.00
+2.50
1
2756
10:18:20
107.00
107.50
107.00
+2.50
2
2755
10:18:07
107.00
107.50
107.50
+3.00
1
2753
10:17:32
107.00
107.50
107.50
+3.00
1
2752
10:17:20
107.00
107.50
107.00
+2.50
1
2751
10:17:15
107.00
107.50
107.00
+2.50
1
2750
10:17:12
107.00
107.50
107.00
+2.50
2
2749
10:16:28
107.00
107.50
107.00
+2.50
1
2747
10:16:12
107.00
107.50
107.00
+2.50
1
2746
10:16:03
107.00
107.50
107.00
+2.50
2
2745
10:15:47
107.00
107.50
107.00
+2.50
2
2743
10:15:26
107.00
107.50
107.50
+3.00
3
2741
10:15:20
107.00
107.50
107.00
+2.50
1
2738
10:14:55
107.00
107.50
107.00
+2.50
2
2737
10:14:50
107.00
107.50
107.50
+3.00
12
2735
10:14:29
107.00
107.50
107.00
+2.50
1
2723
10:14:18
107.00
107.50
107.00
+2.50
1
2722
10:14:03
107.00
107.50
107.00
+2.50
1
2721
10:14:02
107.00
107.50
107.00
+2.50
1
2720
10:13:47
107.00
107.50
107.00
+2.50
2
2719
10:13:20
107.00
107.50
107.00
+2.50
1
2717
10:12:38
107.00
107.50
107.00
+2.50
2
2716
10:11:40
107.00
107.50
107.00
+2.50
1
2714
10:11:34
107.00
107.50
107.00
+2.50
10
2713
10:11:30
107.00
107.50
107.00
+2.50
2
2703
10:11:23
107.00
107.50
107.00
+2.50
1
2701
10:10:22
107.00
107.50
107.00
+2.50
2
2700
10:09:40
107.00
107.50
107.00
+2.50
1
2698
10:09:24
107.00
107.50
107.50
+3.00
1
2697
10:09:21
107.00
107.50
107.50
+3.00
1
2696
10:09:13
107.00
107.50
107.00
+2.50
2
2695
10:09:11
107.00
107.50
107.50
+3.00
1
2693
10:09:11
107.00
107.50
107.50
+3.00
1
2692
10:08:40
107.00
107.50
107.50
+3.00
1
2691
10:08:39
107.00
107.50
107.50
+3.00
1
2690
10:08:32
107.00
107.50
107.50
+3.00
2
2689
10:08:11
107.00
107.50
107.50
+3.00
1
2687
10:08:05
107.00
107.50
107.00
+2.50
2
2686
10:07:38
107.00
107.50
107.50
+3.00
1
2684
10:06:57
107.00
107.50
107.00
+2.50
2
2683
10:06:44
107.00
107.50
107.50
+3.00
2
2681
10:06:02
107.00
107.50
107.00
+2.50
1
2679
10:05:58
107.00
107.50
107.00
+2.50
1
2678
10:05:50
107.00
107.50
107.00
+2.50
1
2677
10:05:48
107.00
107.50
107.00
+2.50
2
2676
10:05:47
107.00
107.50
107.00
+2.50
2
2674
10:05:38
107.00
107.50
107.00
+2.50
1
2672
10:05:23
107.00
107.50
107.00
+2.50
1
2671
10:04:40
107.00
107.50
107.00
+2.50
2
2670
10:04:08
107.00
107.50
107.00
+2.50
1
2668
10:04:02
107.00
107.50
107.00
+2.50
1
2667
10:03:57
107.00
107.50
107.00
+2.50
2
2666
10:03:50
107.00
107.50
107.00
+2.50
1
2664
10:03:32
107.00
107.50
107.00
+2.50
2
2663
10:03:13
107.00
107.50
107.00
+2.50
9
2661
10:02:42
107.00
107.50
107.50
+3.00
1
2652
10:02:23
107.00
107.50
107.00
+2.50
2
2651
10:02:15
107.00
107.50
107.00
+2.50
1
2649
10:02:14
107.00
107.50
107.50
+3.00
1
2648
10:01:54
107.00
107.50
107.00
+2.50
1
2647
10:01:15
107.00
107.50
107.00
+2.50
2
2646
10:00:40
107.00
107.50
107.00
+2.50
3
2644
10:00:08
107.00
107.50
107.00
+2.50
1
2641
10:00:06
107.00
107.50
107.00
+2.50
2
2640
09:59:56
107.00
107.50
107.50
+3.00
1
2638
09:59:16
107.50
108.00
107.50
+3.00
1
2637
09:59:16
107.50
108.00
107.00
+2.50
9
2636
09:59:16
107.50
108.00
107.50
+3.00
9
2627
09:59:11
107.50
108.00
107.50
+3.00
1
2618
09:59:07
107.50
108.00
107.50
+3.00
1
2617
09:58:58
107.50
108.00
107.50
+3.00
2
2616
09:58:57
107.50
108.00
108.00
+3.50
2
2614
09:58:26
107.00
108.00
108.00
+3.50
2
2612
09:58:23
107.00
108.00
108.00
+3.50
1
2610
09:58:23
107.00
107.50
107.50
+3.00
1
2609
09:58:23
107.00
107.50
107.50
+3.00
1
2608
09:58:15
107.00
107.50
108.00
+3.50
1
2607
09:58:15
107.00
107.50
107.50
+3.00
1
2606
09:58:13
107.00
107.50
107.50
+3.00
1
2605
09:58:09
107.00
107.50
107.50
+3.00
1
2604
09:58:08
107.00
107.50
107.50
+3.00
1
2603
09:58:08
107.00
107.50
107.50
+3.00
1
2602
09:58:06
107.00
107.50
107.50
+3.00
10
2601
09:58:05
107.00
107.50
107.50
+3.00
5
2591
09:58:00
107.00
107.50
107.50
+3.00
1
2586
09:58:00
107.00
107.50
107.50
+3.00
5
2585
09:57:55
107.00
107.50
107.50
+3.00
1
2580
09:57:54
107.00
107.50
107.50
+3.00
1
2579
09:57:54
107.00
107.50
107.50
+3.00
2
2578
09:57:50
107.00
107.50
107.00
+2.50
2
2576
09:57:48
107.00
107.50
107.50
+3.00
1
2574
09:57:46
107.00
107.50
107.50
+3.00
2
2573
09:57:40
107.00
107.50
107.50
+3.00
1
2571
09:57:40
107.00
107.50
107.50
+3.00
2
2570
09:57:34
107.00
107.50
107.50
+3.00
1
2568
09:57:18
107.00
107.50
107.00
+2.50
1
2567
09:56:51
107.00
107.50
107.00
+2.50
1
2566
09:56:41
107.00
107.50
107.00
+2.50
2
2565
09:56:39
107.00
107.50
107.50
+3.00
1
2563
09:56:39
107.00
107.50
107.00
+2.50
2
2562
09:56:39
107.00
107.50
107.00
+2.50
1
2560
09:56:39
107.50
108.00
107.50
+3.00
87
2559
09:56:37
107.50
108.00
107.50
+3.00
1
2472
09:56:34
107.50
108.00
107.50
+3.00
1
2471
09:56:32
107.50
108.00
107.50
+3.00
3
2470
09:56:26
107.50
108.00
107.50
+3.00
2
2467
09:56:08
107.50
108.00
107.50
+3.00
2
2465
09:55:59
107.50
108.00
107.50
+3.00
1
2463
09:55:33
107.50
108.00
107.50
+3.00
2
2462
09:55:27
107.50
108.00
108.00
+3.50
1
2460
09:55:21
107.50
108.00
108.00
+3.50
1
2459
09:55:14
107.50
108.00
108.00
+3.50
1
2458
09:55:14
107.00
107.50
107.50
+3.00
22
2457
09:55:14
107.00
107.50
107.50
+3.00
5
2435
09:55:09
107.00
107.50
107.50
+3.00
1
2430
09:55:09
107.00
107.50
107.50
+3.00
2
2429
09:55:07
107.00
107.50
107.50
+3.00
1
2427
09:55:05
107.00
107.50
107.50
+3.00
1
2426
09:55:02
107.00
107.50
107.50
+3.00
2
2425
09:55:01
107.00
107.50
107.50
+3.00
1
2423
09:55:01
107.00
107.50
107.50
+3.00
1
2422
09:55:00
107.00
107.50
107.50
+3.00
3
2421
09:54:59
107.00
107.50
107.50
+3.00
1
2418
09:54:58
107.00
107.50
107.50
+3.00
8
2417
09:54:56
107.00
107.50
107.50
+3.00
5
2409
09:54:55
107.00
107.50
107.50
+3.00
20
2404
09:54:51
107.00
107.50
107.50
+3.00
1
2384
09:54:50
107.00
107.50
107.50
+3.00
1
2383
09:54:48
107.00
107.50
107.50
+3.00
1
2382
09:54:47
107.00
107.50
107.50
+3.00
1
2381
09:54:47
107.00
107.50
107.50
+3.00
1
2380
09:54:46
107.00
107.50
107.50
+3.00
1
2379
09:54:45
107.00
107.50
107.50
+3.00
1
2378
09:54:45
107.00
107.50
107.50
+3.00
1
2377
09:54:44
107.00
107.50
107.50
+3.00
1
2376
09:54:34
107.00
107.50
107.50
+3.00
20
2375
09:54:25
107.00
107.50
107.00
+2.50
2
2355
09:53:50
107.00
107.50
107.00
+2.50
1
2353
09:53:46
107.00
107.50
107.50
+3.00
1
2352
09:53:41
107.00
107.50
107.50
+3.00
1
2351
09:53:37
107.00
107.50
107.50
+3.00
1
2350
09:53:30
107.00
107.50
107.50
+3.00
2
2349
09:53:28
107.00
107.50
107.50
+3.00
1
2347
09:53:26
107.00
107.50
107.50
+3.00
1
2346
09:53:24
107.00
107.50
107.50
+3.00
1
2345
09:53:19
107.00
107.50
107.50
+3.00
1
2344
09:53:16
107.00
107.50
107.00
+2.50
2
2343
09:53:16
107.00
107.50
107.50
+3.00
1
2341
09:53:02
106.50
107.00
107.00
+2.50
57
2340
09:53:02
106.50
107.00
107.00
+2.50
13
2283
09:52:59
106.50
107.00
107.00
+2.50
1
2270
09:52:56
106.50
107.00
107.00
+2.50
1
2269
09:52:48
106.50
107.00
107.00
+2.50
1
2268
09:52:47
106.50
107.00
107.00
+2.50
4
2267
09:52:42
106.50
107.00
107.00
+2.50
1
2263
09:52:41
106.50
107.00
107.00
+2.50
1
2262
09:52:36
106.50
107.00
107.00
+2.50
1
2261
09:52:17
106.50
107.00
107.00
+2.50
1
2260
09:52:13
106.50
107.00
107.00
+2.50
2
2259
09:52:08
106.50
107.00
106.50
+2.00
2
2257
09:52:03
106.50
107.00
107.00
+2.50
1
2255
09:52:02
106.00
106.50
106.50
+2.00
55
2254
09:52:02
106.00
106.50
106.50
+2.00
8
2199
09:52:02
106.00
106.50
106.50
+2.00
8
2191
09:52:02
106.00
106.50
106.50
+2.00
32
2183
09:52:02
106.00
106.50
106.50
+2.00
28
2151
09:52:02
106.00
106.50
106.50
+2.00
7
2123
09:52:02
106.00
106.50
106.50
+2.00
2
2116
09:52:02
106.00
106.50
106.50
+2.00
10
2114
09:51:52
106.00
106.50
106.50
+2.00
1
2104
09:51:18
106.00
106.50
106.50
+2.00
1
2103
09:51:12
106.00
106.50
106.50
+2.00
1
2102
09:51:00
106.00
106.50
106.00
+1.50
2
2101
09:50:58
106.00
106.50
106.50
+2.00
10
2099
09:50:48
106.00
106.50
106.50
+2.00
3
2089
09:50:44
106.00
106.50
106.00
+1.50
1
2086
09:50:37
106.00
106.50
106.00
+1.50
1
2085
09:50:08
106.00
106.50
106.50
+2.00
1
2084
09:49:51
106.00
106.50
106.00
+1.50
2
2083
09:49:44
106.00
106.50
106.00
+1.50
1
2081
09:49:35
106.00
106.50
106.00
+1.50
1
2080
09:48:46
106.00
106.50
106.50
+2.00
1
2079
09:48:44
106.00
106.50
106.00
+1.50
1
2078
09:48:43
106.00
106.50
106.00
+1.50
2
2077
09:48:39
106.00
106.50
106.00
+1.50
2
2075
09:48:35
106.00
106.50
106.50
+2.00
5
2073
09:48:32
106.00
106.50
106.50
+2.00
1
2068
09:48:13
106.00
106.50
106.00
+1.50
2
2067
09:47:54
106.00
106.50
106.00
+1.50
1
2065
09:47:35
106.00
106.50
106.00
+1.50
2
2064
09:47:30
106.00
106.50
106.50
+2.00
1
2062
09:47:04
106.00
106.50
106.50
+2.00
1
2061
09:47:04
106.00
106.50
106.50
+2.00
1
2060
09:46:47
106.00
106.50
106.50
+2.00
1
2059
09:46:33
106.00
106.50
106.50
+2.00
2
2058
09:46:26
106.00
106.50
106.00
+1.50
2
2056
09:46:24
106.00
106.50
106.00
+1.50
1
2054
09:46:19
106.00
106.50
106.50
+2.00
1
2053
09:46:19
106.00
106.50
106.50
+2.00
1
2052
09:46:03
106.00
106.50
106.50
+2.00
1
2051
09:45:55
106.00
106.50
106.50
+2.00
1
2050
09:45:44
106.00
106.50
106.00
+1.50
1
2049
09:45:31
106.00
106.50
106.50
+2.00
1
2048
09:45:28
106.00
106.50
106.50
+2.00
1
2047
09:45:21
106.00
106.50
106.50
+2.00
2
2046
09:45:18
106.00
106.50
106.00
+1.50
2
2044
09:44:49
106.00
106.50
106.50
+2.00
2
2042
09:44:44
106.00
106.50
106.00
+1.50
1
2040
09:44:36
106.00
106.50
106.00
+1.50
2
2039
09:44:28
106.00
106.50
106.00
+1.50
1
2037
09:44:10
106.00
106.50
106.00
+1.50
2
2036
09:44:08
106.00
106.50
106.00
+1.50
1
2034
09:43:54
106.00
106.50
106.50
+2.00
1
2033
09:43:49
106.00
106.50
106.50
+2.00
1
2032
09:43:47
106.00
106.50
106.50
+2.00
1
2031
09:43:44
106.00
106.50
106.00
+1.50
1
2030
09:43:41
106.00
106.50
106.50
+2.00
1
2029
09:43:04
106.00
106.50
106.00
+1.50
1
2028
09:43:01
106.00
106.50
106.00
+1.50
2
2027
09:42:20
106.00
106.50
106.50
+2.00
1
2025
09:42:10
106.00
106.50
106.50
+2.00
3
2024
09:41:53
106.00
106.50
106.00
+1.50
2
2021
09:41:53
106.00
106.50
106.50
+2.00
1
2019
09:41:44
106.00
106.50
106.50
+2.00
1
2018
09:41:27
106.00
106.50
106.50
+2.00
1
2017
09:41:25
106.00
106.50
106.00
+1.50
1
2016
09:41:21
106.00
106.50
106.00
+1.50
1
2015
09:41:15
106.00
106.50
106.00
+1.50
2
2014
09:40:59
106.00
106.50
106.50
+2.00
1
2012
09:40:53
106.00
106.50
106.50
+2.00
1
2011
09:40:45
106.00
106.50
106.00
+1.50
2
2010
09:40:36
106.00
106.50
106.00
+1.50
2
2008
09:40:13
106.00
106.50
106.00
+1.50
11
2006
09:39:57
106.00
106.50
106.00
+1.50
2
1995
09:39:43
106.00
106.50
106.00
+1.50
1
1993
09:39:36
106.00
106.50
106.00
+1.50
2
1992
09:39:28
106.00
106.50
106.50
+2.00
1
1990
09:39:22
106.00
106.50
106.50
+2.00
3
1989
09:39:20
106.00
106.50
106.50
+2.00
1
1986
09:39:17
106.00
106.50
106.50
+2.00
1
1985
09:39:00
106.00
106.50
106.50
+2.00
1
1984
09:38:55
106.00
106.50
106.50
+2.00
2
1983
09:38:28
106.00
106.50
106.00
+1.50
2
1981
09:38:21
106.00
106.50
106.50
+2.00
1
1979
09:37:59
106.00
106.50
106.50
+2.00
1
1978
09:37:50
106.00
106.50
106.50
+2.00
1
1977
09:37:49
106.00
106.50
106.50
+2.00
1
1976
09:37:21
106.00
106.50
106.50
+2.00
1
1975
09:37:20
106.00
106.50
106.00
+1.50
2
1974
09:37:15
106.00
106.50
106.50
+2.00
1
1972
09:37:11
106.00
106.50
106.50
+2.00
2
1971
09:37:11
106.00
106.50
106.50
+2.00
1
1969
09:37:08
106.00
106.50
106.50
+2.00
1
1968
09:36:59
106.00
106.50
106.50
+2.00
1
1967
09:36:55
106.00
106.50
106.50
+2.00
2
1966
09:36:55
106.00
106.50
106.50
+2.00
1
1964
09:36:55
106.00
106.50
106.50
+2.00
1
1963
09:36:54
106.00
106.50
106.00
+1.50
3
1962
09:36:50
106.00
106.50
106.50
+2.00
10
1959
09:36:43
106.00
106.50
106.50
+2.00
1
1949
09:36:34
106.00
106.50
106.50
+2.00
1
1948
09:36:11
106.00
106.50
106.00
+1.50
2
1947
09:36:10
106.00
106.50
106.50
+2.00
1
1945
09:36:05
106.00
106.50
106.50
+2.00
1
1944
09:36:04
106.00
106.50
106.50
+2.00
1
1943
09:35:46
106.00
106.50
106.50
+2.00
1
1942
09:35:37
106.00
106.50
106.50
+2.00
1
1941
09:35:24
106.00
106.50
106.50
+2.00
1
1940
09:35:21
106.50
107.00
106.50
+2.00
1
1939
09:35:21
106.50
107.00
106.50
+2.00
4
1938
09:35:20
106.50
107.00
106.50
+2.00
1
1934
09:35:19
106.50
107.00
106.50
+2.00
1
1933
09:35:18
106.50
107.00
106.50
+2.00
2
1932
09:35:17
106.50
107.00
106.50
+2.00
3
1930
09:35:16
106.00
106.50
107.00
+2.50
1
1927
09:35:16
106.00
106.50
106.50
+2.00
1
1926
09:35:15
106.00
106.50
106.50
+2.00
2
1925
09:35:12
106.00
106.50
106.50
+2.00
2
1923
09:35:09
106.00
106.50
106.50
+2.00
1
1921
09:35:05
106.00
106.50
106.50
+2.00
18
1920
09:35:05
106.50
107.00
106.50
+2.00
2
1902
09:35:03
106.00
107.00
106.00
+1.50
2
1900
09:35:03
106.50
107.00
106.50
+2.00
4
1898
09:35:03
106.00
106.50
106.50
+2.00
35
1894
09:34:57
106.00
106.50
106.50
+2.00
2
1859
09:34:47
106.00
106.50
106.50
+2.00
1
1857
09:34:46
106.00
106.50
106.50
+2.00
3
1856
09:34:37
106.00
106.50
106.50
+2.00
1
1853
09:34:18
106.00
106.50
106.00
+1.50
1
1852
09:34:09
106.00
106.50
106.00
+1.50
1
1851
09:34:09
106.00
106.50
106.50
+2.00
1
1850
09:34:08
106.00
106.50
106.50
+2.00
1
1849
09:34:04
106.00
106.50
106.50
+2.00
2
1848
09:34:04
106.00
106.50
106.50
+2.00
6
1846
09:34:04
106.00
106.50
106.50
+2.00
40
1840
09:33:55
106.00
106.50
106.00
+1.50
2
1800
09:33:50
106.00
106.50
106.00
+1.50
1
1798
09:33:40
106.00
106.50
106.00
+1.50
1
1797
09:33:36
106.00
106.50
106.00
+1.50
1
1796
09:33:02
106.00
106.50
106.00
+1.50
2
1795
09:32:51
106.00
106.50
106.00
+1.50
1
1793
09:32:46
106.00
106.50
106.00
+1.50
2
1792
09:32:41
106.00
106.50
106.00
+1.50
1
1790
09:31:57
106.00
106.50
106.00
+1.50
2
1789
09:31:55
106.00
106.50
106.00
+1.50
1
1787
09:31:42
106.00
106.50
106.50
+2.00
1
1786
09:31:38
106.00
106.50
106.00
+1.50
2
1785
09:31:32
106.00
106.50
106.00
+1.50
1
1783
09:31:26
106.00
106.50
106.00
+1.50
1
1782
09:31:07
106.00
106.50
106.00
+1.50
1
1781
09:30:56
106.00
106.50
106.00
+1.50
1
1780
09:30:45
106.00
106.50
106.00
+1.50
2
1779
09:30:34
106.00
106.50
106.00
+1.50
1
1777
09:30:29
106.00
106.50
106.50
+2.00
1
1776
09:30:07
106.00
106.50
106.00
+1.50
1
1775
09:30:00
106.00
106.50
106.00
+1.50
1
1774
09:29:51
106.00
106.50
106.50
+2.00
5
1773
09:29:45
106.00
106.50
106.50
+2.00
1
1768
09:29:15
106.00
106.50
106.50
+2.00
1
1767
09:29:11
106.00
106.50
106.00
+1.50
1
1766
09:29:10
106.00
106.50
106.50
+2.00
1
1765
09:29:00
106.00
106.50
106.00
+1.50
2
1764
09:28:48
106.00
106.50
106.00
+1.50
2
1762
09:28:14
106.00
107.00
106.00
+1.50
1
1760
09:28:13
106.00
107.00
106.00
+1.50
2
1759
09:28:10
106.50
107.00
106.50
+2.00
5
1757
09:28:08
106.50
107.00
106.50
+2.00
8
1752
09:28:08
106.50
107.00
106.50
+2.00
4
1744
09:27:54
106.50
107.00
106.50
+2.00
1
1740
09:27:22
106.50
107.00
106.50
+2.00
1
1739
09:27:17
106.00
107.00
107.00
+2.50
20
1738
09:27:10
106.00
107.00
106.00
+1.50
1
1718
09:27:10
106.50
107.00
106.50
+2.00
5
1717
09:27:10
106.50
107.00
106.50
+2.00
4
1712
09:27:10
106.50
107.00
106.50
+2.00
37
1708
09:27:08
106.50
107.00
106.50
+2.00
2
1671
09:27:05
106.50
107.00
106.50
+2.00
2
1669
09:27:03
106.50
107.00
106.50
+2.00
1
1667
09:27:02
106.50
107.00
106.50
+2.00
2
1666
09:26:51
106.50
107.00
107.00
+2.50
6
1664
09:26:50
106.50
107.00
107.00
+2.50
2
1658
09:26:48
106.50
107.00
107.00
+2.50
1
1656
09:26:48
106.50
107.00
107.00
+2.50
1
1655
09:26:47
106.50
107.00
107.00
+2.50
5
1654
09:26:46
106.50
107.00
106.50
+2.00
1
1649
09:26:46
106.50
107.00
106.50
+2.00
1
1648
09:26:46
107.00
107.50
107.00
+2.50
76
1647
09:26:40
107.00
107.50
107.50
+3.00
3
1571
09:26:36
107.00
107.50
107.50
+3.00
10
1568
09:26:32
107.00
107.50
107.50
+3.00
5
1558
09:26:26
107.00
107.50
107.50
+3.00
1
1553
09:26:18
107.00
107.50
107.50
+3.00
1
1552
09:26:13
107.00
107.50
107.50
+3.00
1
1551
09:25:56
107.00
107.50
107.00
+2.50
2
1550
09:25:54
107.00
107.50
107.50
+3.00
1
1548
09:25:49
107.00
107.50
107.50
+3.00
1
1547
09:25:44
107.00
107.50
107.50
+3.00
2
1546
09:25:39
107.00
107.50
107.50
+3.00
1
1544
09:25:38
107.00
107.50
107.50
+3.00
1
1543
09:25:32
107.00
107.50
107.50
+3.00
1
1542
09:25:30
107.50
108.00
107.50
+3.00
3
1541
09:25:30
107.00
108.00
108.00
+3.50
1
1538
09:25:23
107.50
108.00
107.50
+3.00
11
1537
09:25:23
107.50
108.00
107.50
+3.00
3
1526
09:25:21
107.50
108.00
107.50
+3.00
4
1523
09:25:20
107.50
108.00
107.50
+3.00
3
1519
09:25:17
107.50
108.00
107.50
+3.00
2
1516
09:25:17
107.50
108.00
107.50
+3.00
1
1514
09:25:10
107.50
108.00
107.50
+3.00
1
1513
09:25:10
107.50
108.00
108.00
+3.50
1
1512
09:25:09
107.50
108.00
107.50
+3.00
2
1511
09:25:08
107.50
108.00
107.50
+3.00
1
1509
09:25:06
107.50
108.00
107.50
+3.00
1
1508
09:25:05
107.00
108.00
108.00
+3.50
1
1507
09:25:04
107.00
107.50
107.50
+3.00
21
1506
09:25:04
107.50
108.00
107.50
+3.00
1
1485
09:25:02
107.00
107.50
107.50
+3.00
19
1484
09:25:02
107.50
108.00
107.50
+3.00
1
1465
09:25:01
107.50
108.00
107.50
+3.00
11
1464
09:25:01
107.00
107.50
107.50
+3.00
1
1453
09:25:00
107.00
107.50
107.50
+3.00
1
1452
09:24:59
107.00
107.50
107.50
+3.00
1
1451
09:24:57
107.00
107.50
107.50
+3.00
1
1450
09:24:56
107.00
107.50
107.50
+3.00
1
1449
09:24:55
107.00
107.50
107.50
+3.00
1
1448
09:24:55
107.00
107.50
107.50
+3.00
2
1447
09:24:54
107.00
107.50
107.50
+3.00
2
1445
09:24:54
107.00
107.50
107.50
+3.00
1
1443
09:24:50
107.00
107.50
107.50
+3.00
1
1442
09:24:48
107.00
107.50
107.50
+3.00
1
1441
09:24:48
107.00
107.50
107.50
+3.00
1
1440
09:24:48
107.00
107.50
107.00
+2.50
2
1439
09:24:44
107.00
108.00
108.00
+3.50
1
1437
09:24:39
107.00
108.00
108.00
+3.50
1
1436
09:24:39
107.00
108.00
108.00
+3.50
1
1435
09:24:39
107.00
108.00
108.00
+3.50
1
1434
09:24:39
107.00
108.00
108.00
+3.50
1
1433
09:24:39
107.00
108.00
108.00
+3.50
1
1432
09:24:39
107.50
108.00
107.50
+3.00
32
1431
09:24:39
107.50
108.00
108.00
+3.50
2
1399
09:24:39
107.50
108.00
108.00
+3.50
1
1397
09:24:39
107.50
108.00
108.00
+3.50
1
1396
09:24:39
107.00
107.50
107.50
+3.00
8
1395
09:24:38
107.00
107.50
107.50
+3.00
4
1387
09:24:38
107.00
107.50
107.50
+3.00
16
1383
09:24:38
107.00
107.50
107.50
+3.00
61
1367
09:24:37
107.00
107.50
107.50
+3.00
1
1306
09:24:27
107.00
107.50
107.00
+2.50
2
1305
09:24:21
107.00
107.50
107.50
+3.00
1
1303
09:24:14
107.00
107.50
107.00
+2.50
2
1302
09:24:13
107.00
107.50
107.50
+3.00
1
1300
09:24:04
107.00
107.50
107.00
+2.50
1
1299
09:23:40
107.00
107.50
107.00
+2.50
2
1298
09:23:34
107.00
107.50
107.50
+3.00
1
1296
09:23:29
107.00
107.50
107.50
+3.00
1
1295
09:23:25
107.00
107.50
107.50
+3.00
1
1294
09:23:22
107.00
107.50
107.50
+3.00
1
1293
09:23:17
107.00
107.50
107.00
+2.50
1
1292
09:23:14
107.00
107.50
107.50
+3.00
1
1291
09:23:07
107.00
107.50
107.00
+2.50
1
1290
09:22:47
107.00
107.50
107.50
+3.00
5
1289
09:22:45
107.00
107.50
107.00
+2.50
10
1284
09:22:45
107.00
107.50
107.50
+3.00
1
1274
09:22:35
107.00
107.50
107.50
+3.00
1
1273
09:22:31
107.00
107.50
107.00
+2.50
2
1272
09:22:31
107.00
107.50
107.00
+2.50
1
1270
09:22:28
107.00
107.50
107.50
+3.00
1
1269
09:22:22
107.00
107.50
107.50
+3.00
3
1268
09:22:21
107.00
107.50
107.50
+3.00
1
1265
09:22:21
107.00
107.50
107.50
+3.00
1
1264
09:22:21
107.00
107.50
107.50
+3.00
1
1263
09:22:21
107.00
107.50
107.50
+3.00
1
1262
09:22:21
107.00
107.50
107.50
+3.00
1
1261
09:22:21
107.00
107.50
107.50
+3.00
4
1260
09:22:21
106.50
107.50
107.50
+3.00
3
1256
09:22:21
106.50
107.00
107.00
+2.50
118
1253
09:22:20
106.50
107.00
107.00
+2.50
11
1135
09:22:20
106.50
107.00
107.00
+2.50
28
1124
09:22:20
106.50
107.00
107.00
+2.50
15
1096
09:22:20
106.50
107.00
107.00
+2.50
1
1081
09:22:20
106.50
107.00
106.50
+2.00
10
1080
09:22:12
106.50
107.00
106.50
+2.00
1
1070
09:22:12
106.50
107.00
106.50
+2.00
2
1069
09:22:10
106.50
107.00
106.50
+2.00
1
1067
09:22:05
106.00
106.50
106.50
+2.00
3
1066
09:22:05
106.00
106.50
106.50
+2.00
3
1063
09:22:05
106.50
107.00
106.50
+2.00
7
1060
09:22:02
106.50
107.00
106.50
+2.00
2
1053
09:21:58
106.50
107.00
106.50
+2.00
1
1051
09:21:56
106.50
107.00
107.00
+2.50
1
1050
09:21:50
106.50
107.00
106.50
+2.00
1
1049
09:21:48
106.50
107.00
106.50
+2.00
1
1048
09:21:48
106.50
107.00
106.50
+2.00
5
1047
09:21:36
106.50
107.00
106.50
+2.00
1
1042
09:21:31
106.50
107.00
106.50
+2.00
1
1041
09:21:31
106.50
107.00
106.50
+2.00
11
1040
09:21:27
106.50
107.00
106.50
+2.00
2
1029
09:21:23
106.50
107.00
106.50
+2.00
2
1027
09:21:23
106.50
107.00
106.50
+2.00
1
1025
09:21:19
106.50
107.00
106.50
+2.00
1
1024
09:21:11
106.50
107.00
106.50
+2.00
10
1023
09:20:42
106.50
107.00
106.50
+2.00
1
1013
09:20:15
106.50
107.00
106.50
+2.00
2
1012
09:20:13
106.50
107.00
106.50
+2.00
1
1010
09:20:11
106.50
107.00
107.00
+2.50
1
1009
09:20:05
106.50
107.00
106.50
+2.00
1
1008
09:20:02
106.50
107.00
106.50
+2.00
5
1007
09:20:02
106.50
107.00
106.50
+2.00
3
1002
09:20:02
106.50
107.00
106.50
+2.00
1
999
09:19:55
106.50
107.00
106.50
+2.00
2
998
09:19:51
106.00
106.50
106.50
+2.00
21
996
09:19:51
106.00
106.50
106.50
+2.00
2
975
09:19:51
106.50
107.00
106.50
+2.00
5
973
09:19:51
106.50
107.00
106.50
+2.00
10
968
09:19:50
106.50
107.00
106.50
+2.00
2
958
09:19:48
106.50
107.00
106.50
+2.00
1
956
09:19:48
106.50
107.00
106.50
+2.00
2
955
09:19:47
106.50
107.00
106.50
+2.00
1
953
09:19:46
106.50
107.00
106.50
+2.00
1
952
09:19:44
106.50
107.00
106.50
+2.00
1
951
09:19:43
106.50
107.00
106.50
+2.00
4
950
09:19:35
106.50
107.00
106.50
+2.00
1
946
09:19:33
106.50
107.00
106.50
+2.00
1
945
09:19:31
106.50
107.00
106.50
+2.00
10
944
09:19:30
106.50
107.00
106.50
+2.00
1
934
09:19:30
106.50
107.00
107.00
+2.50
1
933
09:19:26
106.50
107.00
106.50
+2.00
1
932
09:19:06
106.50
107.00
106.50
+2.00
2
931
09:18:46
106.50
107.00
106.50
+2.00
5
929
09:18:43
106.50
107.00
107.00
+2.50
1
924
09:18:43
106.50
107.00
107.00
+2.50
1
923
09:18:38
106.50
107.00
107.00
+2.50
1
922
09:18:30
106.50
107.00
107.00
+2.50
1
921
09:18:24
106.50
107.00
107.00
+2.50
2
920
09:18:23
106.50
107.00
106.50
+2.00
1
918
09:18:22
106.50
107.00
107.00
+2.50
1
917
09:18:05
106.50
107.00
107.00
+2.50
2
916
09:18:03
106.50
107.00
106.50
+2.00
2
914
09:18:02
106.50
107.00
106.50
+2.00
1
912
09:18:00
106.50
107.00
107.00
+2.50
1
911
09:17:59
106.50
107.00
107.00
+2.50
1
910
09:17:58
106.50
107.00
106.50
+2.00
2
909
09:17:26
106.50
107.00
106.50
+2.00
1
907
09:17:15
106.50
107.00
106.50
+2.00
2
906
09:17:09
106.50
107.00
106.50
+2.00
1
904
09:17:04
106.50
107.00
107.00
+2.50
1
903
09:17:03
106.50
107.00
107.00
+2.50
1
902
09:16:51
106.50
107.00
106.50
+2.00
10
901
09:16:50
106.50
107.00
106.50
+2.00
1
891
09:16:50
106.50
107.00
106.50
+2.00
2
890
09:16:42
106.50
107.00
106.50
+2.00
1
888
09:16:25
106.50
107.00
107.00
+2.50
1
887
09:16:20
106.50
107.00
106.50
+2.00
10
886
09:16:19
106.50
107.00
107.00
+2.50
1
876
09:16:16
106.50
107.00
107.00
+2.50
1
875
09:16:10
106.50
107.00
107.00
+2.50
1
874
09:16:06
106.50
107.00
107.00
+2.50
1
873
09:16:06
106.50
107.00
107.00
+2.50
1
872
09:15:48
106.50
107.00
107.00
+2.50
1
871
09:15:41
106.50
107.00
107.00
+2.50
1
870
09:15:41
106.50
107.00
106.50
+2.00
2
869
09:15:40
106.50
107.00
107.00
+2.50
1
867
09:15:39
106.50
107.00
107.00
+2.50
1
866
09:15:33
106.50
107.00
107.00
+2.50
1
865
09:15:32
106.50
107.00
107.00
+2.50
1
864
09:15:16
106.50
107.00
106.50
+2.00
1
863
09:15:06
106.50
107.00
106.50
+2.00
1
862
09:15:01
106.50
107.00
107.00
+2.50
1
861
09:15:01
106.50
107.00
106.50
+2.00
8
860
09:14:57
106.50
107.00
107.00
+2.50
1
852
09:14:57
106.50
107.00
107.00
+2.50
1
851
09:14:57
106.50
107.00
107.00
+2.50
1
850
09:14:57
106.50
107.00
107.00
+2.50
5
849
09:14:57
106.50
107.00
107.00
+2.50
3
844
09:14:57
106.50
107.00
107.00
+2.50
2
841
09:14:57
106.50
107.00
107.00
+2.50
2
839
09:14:56
106.50
107.00
107.00
+2.50
1
837
09:14:56
106.50
107.00
106.50
+2.00
1
836
09:14:56
106.00
106.50
106.50
+2.00
41
835
09:14:56
106.00
106.50
106.50
+2.00
84
794
09:14:56
106.00
106.50
106.50
+2.00
2
710
09:14:56
106.00
106.50
106.50
+2.00
6
708
09:14:56
106.00
106.50
106.50
+2.00
20
702
09:14:48
106.00
106.50
106.50
+2.00
1
682
09:14:37
106.00
106.50
106.50
+2.00
1
681
09:14:34
106.00
106.50
106.00
+1.50
1
680
09:14:33
106.00
106.50
106.00
+1.50
2
679
09:14:25
106.00
106.50
106.50
+2.00
1
677
09:14:21
106.00
106.50
106.00
+1.50
1
676
09:14:03
106.00
106.50
106.00
+1.50
1
675
09:13:48
106.00
106.50
106.00
+1.50
1
674
09:13:45
106.00
106.50
106.00
+1.50
1
673
09:13:39
106.00
106.50
106.50
+2.00
1
672
09:13:25
106.00
106.50
106.00
+1.50
2
671
09:13:25
106.00
106.50
106.00
+1.50
1
669
09:13:12
106.00
106.50
106.00
+1.50
1
668
09:13:08
106.00
106.50
106.00
+1.50
1
667
09:13:05
106.00
106.50
106.00
+1.50
3
666
09:12:35
106.00
106.50
106.00
+1.50
1
663
09:12:29
106.00
106.50
106.00
+1.50
1
662
09:12:25
106.00
106.50
106.00
+1.50
2
661
09:12:20
106.00
106.50
106.00
+1.50
1
659
09:12:16
106.00
106.50
106.00
+1.50
2
658
09:12:11
106.00
106.50
106.50
+2.00
1
656
09:12:00
106.00
106.50
106.00
+1.50
1
655
09:11:44
106.00
106.50
106.00
+1.50
1
654
09:11:42
106.00
106.50
106.00
+1.50
5
653
09:11:35
106.00
106.50
106.00
+1.50
5
648
09:11:24
106.00
106.50
106.50
+2.00
3
643
09:11:23
106.00
106.50
106.00
+1.50
1
640
09:11:14
106.00
106.50
106.00
+1.50
1
639
09:11:10
106.00
106.50
106.00
+1.50
1
638
09:11:08
106.00
106.50
106.00
+1.50
2
637
09:10:58
106.00
106.50
106.00
+1.50
1
635
09:10:54
106.00
106.50
106.00
+1.50
1
634
09:10:29
106.00
106.50
106.50
+2.00
2
633
09:10:16
106.00
106.50
106.50
+2.00
1
631
09:10:00
106.00
106.50
106.50
+2.00
1
630
09:10:00
106.00
106.50
106.00
+1.50
2
629
09:09:49
106.00
106.50
106.00
+1.50
2
627
09:09:44
106.00
106.50
106.50
+2.00
1
625
09:09:37
106.00
106.50
106.00
+1.50
1
624
09:09:31
106.00
106.50
106.50
+2.00
2
623
09:09:30
106.00
106.50
106.50
+2.00
2
621
09:09:21
106.00
106.50
106.50
+2.00
2
619
09:09:06
106.00
106.50
106.50
+2.00
1
617
09:08:55
106.00
106.50
106.50
+2.00
1
616
09:08:54
106.00
106.50
106.50
+2.00
1
615
09:08:46
106.00
106.50
106.50
+2.00
1
614
09:08:46
106.00
106.50
106.50
+2.00
1
613
09:08:44
106.00
106.50
106.50
+2.00
1
612
09:08:31
106.00
106.50
106.50
+2.00
1
611
09:08:29
106.00
106.50
106.50
+2.00
4
610
09:08:08
106.00
106.50
106.50
+2.00
1
606
09:08:08
106.50
107.00
106.50
+2.00
5
605
09:08:05
106.50
107.00
106.50
+2.00
2
600
09:08:03
106.50
107.00
106.50
+2.00
1
598
09:08:01
106.50
107.00
106.50
+2.00
1
597
09:07:59
106.50
107.00
106.50
+2.00
2
596
09:07:56
106.50
107.00
106.50
+2.00
1
594
09:07:31
106.00
106.50
106.50
+2.00
1
593
09:07:30
106.00
107.00
107.00
+2.50
1
592
09:07:30
106.00
106.50
106.50
+2.00
8
591
09:07:30
106.00
106.50
106.50
+2.00
11
583
09:07:30
106.00
106.50
106.50
+2.00
1
572
09:07:28
106.00
106.50
106.50
+2.00
3
571
09:07:27
106.00
106.50
106.50
+2.00
1
568
09:07:19
106.00
106.50
106.50
+2.00
13
567
09:07:18
106.00
106.50
106.50
+2.00
2
554
09:07:18
106.00
106.50
106.50
+2.00
12
552
09:07:18
106.00
106.50
106.50
+2.00
9
540
09:07:18
106.00
106.50
106.50
+2.00
28
531
09:07:18
106.00
106.50
106.50
+2.00
13
503
09:07:18
105.50
106.00
106.00
+1.50
41
490
09:07:18
105.50
106.00
106.00
+1.50
11
449
09:07:17
105.50
106.00
106.00
+1.50
1
438
09:06:22
105.50
106.00
105.50
+1.00
1
437
09:06:22
105.50
106.00
105.50
+1.00
2
436
09:06:14
105.50
106.00
105.50
+1.00
1
434
09:06:11
105.50
106.00
106.00
+1.50
5
433
09:06:04
105.50
106.00
105.50
+1.00
1
428
09:05:59
105.50
106.00
105.50
+1.00
1
427
09:05:54
105.50
106.00
105.50
+1.00
1
426
09:05:31
105.50
106.00
106.00
+1.50
8
425
09:05:31
105.50
106.00
105.50
+1.00
5
417
09:05:27
105.50
106.00
106.00
+1.50
15
412
09:05:27
106.00
106.50
106.00
+1.50
1
397
09:05:26
106.00
106.50
106.00
+1.50
8
396
09:05:26
106.00
106.50
106.00
+1.50
40
388
09:05:20
106.00
106.50
106.00
+1.50
2
348
09:05:10
106.00
106.50
106.50
+2.00
1
346
09:05:05
106.00
106.50
106.50
+2.00
5
345
09:04:57
106.00
106.50
106.00
+1.50
1
340
09:04:52
106.00
106.50
106.50
+2.00
1
339
09:04:45
106.00
106.50
106.50
+2.00
1
338
09:04:41
106.00
106.50
106.50
+2.00
1
337
09:04:40
106.00
106.50
106.00
+1.50
1
336
09:04:29
106.00
106.50
106.50
+2.00
1
335
09:04:19
106.00
106.50
106.50
+2.00
1
334
09:04:19
106.00
106.50
106.50
+2.00
2
333
09:04:02
106.00
106.50
106.50
+2.00
1
331
09:03:58
106.00
106.50
106.50
+2.00
1
330
09:03:58
106.00
106.50
106.50
+2.00
1
329
09:03:54
106.00
106.50
106.50
+2.00
1
328
09:03:28
106.00
106.50
106.50
+2.00
1
327
09:03:27
106.00
106.50
106.50
+2.00
1
326
09:03:22
106.00
106.50
106.50
+2.00
1
325
09:02:59
106.00
106.50
106.50
+2.00
1
324
09:02:58
106.00
106.50
106.50
+2.00
1
323
09:02:39
106.00
106.50
106.50
+2.00
2
322
09:02:35
106.00
106.50
106.50
+2.00
1
320
09:02:35
106.00
106.50
106.50
+2.00
2
319
09:02:35
106.00
106.50
106.50
+2.00
3
317
09:02:31
106.00
106.50
106.50
+2.00
1
314
09:02:31
106.00
106.50
106.00
+1.50
20
313
09:02:31
106.00
106.50
106.50
+2.00
4
293
09:02:27
106.00
106.50
106.50
+2.00
1
289
09:02:27
106.00
106.50
106.50
+2.00
1
288
09:02:27
106.00
106.50
106.50
+2.00
1
287
09:02:27
106.00
106.50
106.50
+2.00
2
286
09:02:27
106.00
106.50
106.50
+2.00
2
284
09:02:27
106.00
106.50
106.50
+2.00
1
282
09:02:27
106.00
106.50
106.50
+2.00
4
281
09:02:27
106.00
106.50
106.50
+2.00
1
277
09:02:27
106.00
106.50
106.50
+2.00
3
276
09:02:27
106.00
106.50
106.50
+2.00
2
273
09:02:27
106.00
106.50
106.50
+2.00
40
271
09:02:26
106.00
106.50
106.50
+2.00
1
231
09:02:09
106.00
106.50
106.50
+2.00
1
230
09:02:04
106.00
106.50
106.50
+2.00
5
229
09:02:03
106.00
106.50
106.50
+2.00
1
224
09:02:03
106.00
106.50
106.50
+2.00
1
223
09:02:02
106.00
106.50
106.50
+2.00
1
222
09:01:40
106.00
106.50
106.50
+2.00
1
221
09:01:39
106.50
107.00
106.50
+2.00
1
220
09:01:37
106.50
107.00
106.50
+2.00
1
219
09:01:36
106.50
107.00
106.50
+2.00
1
218
09:01:35
106.50
107.00
106.50
+2.00
1
217
09:01:34
106.50
107.00
106.50
+2.00
1
216
09:01:34
106.50
107.00
106.50
+2.00
5
215
09:01:32
106.50
107.00
106.50
+2.00
1
210
09:01:32
106.50
107.00
106.50
+2.00
1
209
09:01:32
106.50
107.00
106.50
+2.00
1
208
09:01:32
106.50
107.00
106.50
+2.00
1
207
09:01:30
106.50
107.00
106.50
+2.00
1
206
09:01:30
106.50
107.00
106.50
+2.00
1
205
09:01:29
106.50
107.00
106.50
+2.00
1
204
09:01:25
106.50
107.00
106.50
+2.00
2
203
09:01:24
106.50
107.00
106.50
+2.00
1
201
09:01:21
106.50
107.00
107.00
+2.50
1
200
09:01:20
106.00
106.50
107.00
+2.50
2
199
09:01:20
106.00
106.50
106.50
+2.00
1
197
09:01:20
106.00
106.50
106.50
+2.00
1
196
09:01:20
106.50
107.00
106.50
+2.00
8
195
09:01:20
106.50
107.00
106.50
+2.00
5
187
09:01:17
106.50
107.00
106.50
+2.00
1
182
09:01:16
106.50
107.00
106.50
+2.00
1
181
09:01:15
106.50
107.00
106.50
+2.00
1
180
09:01:12
106.50
107.00
106.50
+2.00
3
179
09:01:10
106.50
107.00
106.50
+2.00
1
176
09:01:09
106.50
107.00
106.50
+2.00
1
175
09:01:08
106.50
107.00
106.50
+2.00
1
174
09:01:07
106.00
107.00
107.00
+2.50
1
173
09:01:07
106.00
106.50
106.50
+2.00
16
172
09:01:07
106.00
106.50
106.50
+2.00
13
156
09:01:07
106.00
106.50
106.50
+2.00
10
143
09:01:07
106.00
106.50
106.50
+2.00
10
133
09:01:06
106.00
106.50
106.00
+1.50
1
123
09:01:03
106.00
106.50
106.00
+1.50
1
122
09:01:03
106.00
106.50
106.50
+2.00
1
121
09:00:54
106.00
106.50
106.50
+2.00
1
120
09:00:46
106.00
106.50
106.50
+2.00
1
119
09:00:43
106.00
106.50
106.50
+2.00
1
118
09:00:41
106.00
106.50
106.50
+2.00
1
117
09:00:33
106.00
106.50
106.50
+2.00
1
116
09:00:28
106.00
106.50
106.50
+2.00
1
115
09:00:28
106.00
106.50
106.50
+2.00
1
114
09:00:26
106.00
106.50
106.50
+2.00
1
113
09:00:25
106.00
106.50
106.50
+2.00
18
112
09:00:23
106.00
106.50
106.50
+2.00
1
94
09:00:23
106.00
106.50
106.50
+2.00
1
93
09:00:22
106.00
106.50
106.50
+2.00
1
92
09:00:13
106.00
106.50
106.50
+2.00
2
91
09:00:12
106.00
106.50
106.00
+1.50
2
89
09:00:09
106.00
106.50
106.50
+2.00
1
87
09:00:07
106.00
106.50
106.00
+1.50
1
86
09:00:07
--
--
106.50
+2.00
85
85
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值5, 000元
MyCard 1000點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值10, 000元
PChome 購物儲值2, 000元
MyCard 5000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 500點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
三大法人買超台股400.08億元
台股反彈急又快 44檔攻漲停、高...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
賴清德：顯示科技與半導體業撐...
‧
元富證券申報錯帳原因不實 金管...
‧
股匯反攻 新台幣連2升收32.528元
更多
加密貨幣
比特幣
BTC
64691.79
-1,715.48
-2.58%
以太幣
ETH
3173.76
-46.15
-1.43%
瑞波幣
XRP
0.529366
-0.02
-2.90%
比特幣現金
BCH
485.55
-19.89
-3.93%
萊特幣
LTC
85.23
0.12
0.14%
卡達幣
ADA
0.480374
-0.02
-3.96%
波場幣
TRX
0.113909
0.00
0.56%
恆星幣
XLM
0.116747
0.00
-0.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
