最新聯電ADR9日上漲0.13美元漲幅1.35%折台股62.12元熱門據報蘋果(AAPL.US)推遲發布智慧家庭顯示器

更新報價

神　基 (3005) 電腦/周邊設備上市聯華神通集團

128.00 ▲+3.50 +2.81% 5.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,348	128.00	77	128.50	224	126.00	129.00	124.00	124.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:13:00	128.00	128.50	128.50	+4.00	1	4368
10:12:59	128.00	128.50	128.00	+3.50	1	4367
10:12:47	128.00	128.50	128.00	+3.50	1	4366
10:12:46	128.00	128.50	128.00	+3.50	2	4365
10:12:46	128.00	128.50	128.00	+3.50	1	4363
10:12:36	128.00	128.50	128.00	+3.50	1	4362
10:12:25	128.00	128.50	128.00	+3.50	1	4361
10:12:20	128.00	128.50	128.00	+3.50	1	4360
10:12:15	128.00	128.50	128.00	+3.50	1	4359
10:12:14	128.00	128.50	128.00	+3.50	1	4358
10:12:12	128.00	128.50	128.00	+3.50	1	4357
10:12:12	128.00	128.50	128.00	+3.50	1	4356
10:12:12	128.00	128.50	128.00	+3.50	2	4355
10:12:10	128.00	128.50	128.00	+3.50	3	4353
10:12:10	128.00	128.50	128.50	+4.00	1	4350
10:12:08	128.00	128.50	128.00	+3.50	1	4349
10:11:53	128.00	128.50	128.00	+3.50	1	4348
10:11:45	128.00	128.50	128.00	+3.50	1	4347
10:11:28	128.00	128.50	128.00	+3.50	2	4346
10:11:24	128.00	128.50	128.00	+3.50	1	4344
10:11:13	128.00	128.50	128.00	+3.50	4	4343
10:11:10	128.00	128.50	128.50	+4.00	1	4339
10:11:07	128.00	128.50	128.00	+3.50	5	4338
10:10:52	128.00	128.50	128.00	+3.50	1	4333
10:10:38	128.00	128.50	128.00	+3.50	1	4332
10:10:38	128.00	128.50	128.00	+3.50	10	4331
10:10:35	128.00	128.50	128.00	+3.50	1	4321
10:10:34	128.00	128.50	128.00	+3.50	1	4320
10:10:30	128.00	128.50	128.00	+3.50	2	4319
10:10:23	128.00	128.50	128.00	+3.50	1	4317
10:10:23	128.00	128.50	128.00	+3.50	5	4316
10:10:20	128.00	128.50	128.50	+4.00	1	4311
10:10:15	128.00	128.50	128.50	+4.00	1	4310
10:10:12	128.00	128.50	128.00	+3.50	1	4309
10:10:10	128.00	128.50	128.00	+3.50	13	4308
10:10:10	128.00	128.50	128.00	+3.50	70	4295
10:09:57	128.00	128.50	128.00	+3.50	6	4225
10:09:52	128.00	128.50	128.00	+3.50	2	4219
10:09:44	128.00	128.50	128.00	+3.50	1	4217
10:09:39	128.00	128.50	128.50	+4.00	1	4216
10:09:30	128.00	128.50	128.50	+4.00	1	4215
10:09:29	128.00	128.50	128.00	+3.50	1	4214
10:09:19	128.00	128.50	128.50	+4.00	3	4213
10:09:14	128.00	128.50	128.00	+3.50	1	4210
10:09:04	128.00	128.50	128.00	+3.50	1	4209
10:08:58	128.00	128.50	128.00	+3.50	1	4208
10:08:55	128.00	128.50	128.00	+3.50	1	4207
10:08:40	128.00	128.50	128.50	+4.00	1	4206
10:08:18	128.00	128.50	128.00	+3.50	1	4205
10:08:08	128.00	128.50	128.00	+3.50	1	4204
10:08:06	128.00	128.50	128.00	+3.50	1	4203
10:07:55	128.00	128.50	128.00	+3.50	1	4202
10:07:44	128.00	128.50	128.00	+3.50	3	4201
10:07:43	128.00	128.50	128.00	+3.50	1	4198
10:07:41	128.00	128.50	128.50	+4.00	1	4197
10:07:41	128.00	128.50	128.50	+4.00	1	4196
10:07:41	128.00	128.50	128.50	+4.00	2	4195
10:07:40	128.00	128.50	128.50	+4.00	1	4193
10:07:40	128.00	128.50	128.00	+3.50	1	4192
10:07:35	128.00	128.50	128.00	+3.50	1	4191
10:07:35	128.00	128.50	128.50	+4.00	5	4190
10:07:30	128.00	128.50	128.00	+3.50	1	4185
10:07:20	128.00	128.50	128.00	+3.50	1	4184
10:06:50	128.00	128.50	128.50	+4.00	1	4183
10:06:47	128.00	128.50	128.00	+3.50	1	4182
10:06:46	128.00	128.50	128.00	+3.50	1	4181
10:06:43	128.00	128.50	128.00	+3.50	1	4180
10:06:24	128.00	128.50	128.00	+3.50	2	4179
10:06:04	128.00	128.50	128.00	+3.50	1	4177
10:06:00	128.00	128.50	128.50	+4.00	1	4176
10:06:00	128.00	128.50	128.50	+4.00	5	4175
10:05:47	128.00	128.50	128.00	+3.50	5	4170
10:05:40	128.00	128.50	128.00	+3.50	1	4165
10:05:20	128.00	128.50	128.00	+3.50	1	4164
10:05:10	128.00	128.50	128.50	+4.00	1	4163
10:05:08	128.00	128.50	128.00	+3.50	5	4162
10:04:43	128.00	128.50	128.00	+3.50	1	4157
10:04:42	128.00	128.50	128.00	+3.50	1	4156
10:04:38	128.00	128.50	128.00	+3.50	1	4155
10:04:10	128.00	128.50	128.50	+4.00	1	4154
10:04:10	128.00	128.50	128.50	+4.00	1	4153
10:04:00	128.00	128.50	128.00	+3.50	1	4152
10:03:58	128.00	128.50	128.00	+3.50	1	4151
10:03:53	128.00	128.50	128.50	+4.00	5	4150
10:03:53	128.00	128.50	128.50	+4.00	1	4145
10:03:20	128.00	128.50	128.50	+4.00	1	4144
10:03:11	128.00	128.50	128.00	+3.50	1	4143
10:03:10	128.00	128.50	128.00	+3.50	1	4142
10:02:49	128.00	128.50	128.00	+3.50	1	4141
10:02:47	128.00	128.50	128.00	+3.50	2	4140
10:02:35	128.00	128.50	128.00	+3.50	1	4138
10:02:30	128.00	128.50	128.50	+4.00	1	4137
10:02:20	128.00	128.50	128.50	+4.00	1	4136
10:02:17	128.00	128.50	128.00	+3.50	1	4135
10:02:10	128.00	128.50	128.50	+4.00	2	4134
10:01:40	128.00	128.50	128.50	+4.00	1	4132
10:01:37	128.00	128.50	128.00	+3.50	2	4131
10:01:18	128.00	128.50	128.00	+3.50	1	4129
10:01:12	128.00	128.50	128.00	+3.50	1	4128
10:00:40	128.00	128.50	128.50	+4.00	1	4127
10:00:35	128.00	128.50	128.50	+4.00	1	4126
10:00:35	128.00	128.50	128.50	+4.00	1	4125
10:00:31	128.00	128.50	128.50	+4.00	1	4124
10:00:24	128.00	128.50	128.50	+4.00	1	4123
10:00:14	127.50	128.00	128.00	+3.50	92	4122
10:00:07	127.50	128.00	128.00	+3.50	2	4030
10:00:06	127.50	128.00	128.00	+3.50	2	4028
09:59:50	127.50	128.00	128.00	+3.50	1	4026
09:59:49	127.50	128.00	127.50	+3.00	1	4025
09:59:45	127.50	128.00	127.50	+3.00	1	4024
09:59:37	127.50	128.00	127.50	+3.00	2	4023
09:59:22	127.50	128.00	128.00	+3.50	1	4021
09:59:19	127.50	128.00	127.50	+3.00	1	4020
09:59:14	127.50	128.00	127.50	+3.00	1	4019
09:59:04	127.50	128.00	127.50	+3.00	1	4018
09:59:00	127.50	128.00	128.00	+3.50	1	4017
09:58:39	127.50	128.00	127.50	+3.00	1	4016
09:58:39	127.50	128.00	128.00	+3.50	1	4015
09:58:27	127.50	128.00	127.50	+3.00	1	4014
09:58:21	127.50	128.00	128.00	+3.50	1	4013
09:58:21	127.50	128.00	128.00	+3.50	1	4012
09:58:19	127.50	128.00	127.50	+3.00	1	4011
09:58:13	127.50	128.00	127.50	+3.00	1	4010
09:58:10	127.50	128.00	128.00	+3.50	1	4009
09:58:10	127.50	128.00	128.00	+3.50	5	4008
09:57:20	127.50	128.00	128.00	+3.50	1	4003
09:57:15	127.50	128.00	128.00	+3.50	1	4002
09:57:09	127.50	128.00	128.00	+3.50	1	4001
09:57:04	127.50	128.00	127.50	+3.00	1	4000
09:57:03	127.50	128.00	128.00	+3.50	1	3999
09:56:46	127.50	128.00	128.00	+3.50	1	3998
09:56:37	127.50	128.00	128.00	+3.50	1	3997
09:56:34	127.50	128.00	128.00	+3.50	1	3996
09:56:30	127.50	128.00	128.00	+3.50	1	3995
09:56:24	127.50	128.00	128.00	+3.50	2	3994
09:56:24	127.50	128.00	128.00	+3.50	1	3992
09:56:20	127.50	128.00	128.00	+3.50	1	3991
09:56:13	127.50	128.00	128.00	+3.50	1	3990
09:56:13	127.50	128.00	128.00	+3.50	3	3989
09:56:13	127.50	128.00	128.00	+3.50	3	3986
09:56:13	127.50	128.00	128.00	+3.50	1	3983
09:56:10	127.50	128.00	127.50	+3.00	1	3982
09:56:05	127.50	128.00	127.50	+3.00	1	3981
09:56:01	127.50	128.00	128.00	+3.50	2	3980
09:56:01	127.50	128.00	128.00	+3.50	1	3978
09:56:01	127.50	128.00	128.00	+3.50	1	3977
09:55:57	127.50	128.00	127.50	+3.00	1	3976
09:55:48	127.50	128.00	127.50	+3.00	1	3975
09:55:42	127.50	128.00	128.00	+3.50	1	3974
09:55:42	127.50	128.00	127.50	+3.00	9	3973
09:55:42	127.50	128.00	127.50	+3.00	2	3964
09:55:41	127.50	128.00	127.50	+3.00	1	3962
09:55:30	127.50	128.00	128.00	+3.50	1	3961
09:55:19	127.50	128.00	128.00	+3.50	1	3960
09:55:13	127.50	128.00	128.00	+3.50	1	3959
09:54:40	127.50	128.00	128.00	+3.50	1	3958
09:54:18	127.50	128.00	127.50	+3.00	1	3957
09:54:14	127.50	128.00	127.50	+3.00	1	3956
09:54:09	128.00	128.50	128.00	+3.50	1	3955
09:54:09	128.00	128.50	128.00	+3.50	8	3954
09:54:07	128.00	128.50	128.00	+3.50	1	3946
09:54:05	128.00	128.50	128.00	+3.50	1	3945
09:54:04	128.00	128.50	128.00	+3.50	11	3944
09:53:50	128.00	128.50	128.50	+4.00	1	3933
09:53:46	128.00	128.50	128.00	+3.50	1	3932
09:53:29	128.00	128.50	128.00	+3.50	1	3931
09:53:15	128.00	128.50	128.00	+3.50	11	3930
09:53:15	128.00	128.50	128.00	+3.50	5	3919
09:52:56	128.00	128.50	128.00	+3.50	1	3914
09:52:50	128.00	128.50	128.50	+4.00	1	3913
09:52:28	127.50	128.00	128.00	+3.50	98	3912
09:52:00	127.50	128.00	128.00	+3.50	1	3814
09:51:55	127.50	128.00	127.50	+3.00	2	3813
09:51:54	127.50	128.00	127.50	+3.00	1	3811
09:51:52	127.50	128.00	128.00	+3.50	2	3810
09:51:50	127.50	128.00	127.50	+3.00	1	3808
09:51:38	127.50	128.00	128.00	+3.50	1	3807
09:51:33	127.50	128.00	127.50	+3.00	1	3806
09:51:30	127.50	128.00	127.50	+3.00	3	3805
09:51:10	127.50	128.00	128.00	+3.50	1	3802
09:51:10	127.50	128.00	127.50	+3.00	1	3801
09:50:58	127.50	128.00	127.50	+3.00	1	3800
09:50:52	127.50	128.00	128.00	+3.50	1	3799
09:50:52	128.00	128.50	128.00	+3.50	15	3798
09:50:52	128.00	128.50	128.00	+3.50	61	3783
09:50:52	128.00	128.50	128.00	+3.50	17	3722
09:50:52	128.00	128.50	128.00	+3.50	2	3705
09:50:52	128.00	128.50	128.00	+3.50	64	3703
09:50:47	128.00	128.50	128.00	+3.50	1	3639
09:50:42	128.00	128.50	128.00	+3.50	1	3638
09:50:34	128.00	128.50	128.50	+4.00	2	3637
09:50:32	128.00	128.50	128.00	+3.50	1	3635
09:50:32	128.00	128.50	128.00	+3.50	1	3634
09:50:21	128.00	128.50	128.00	+3.50	2	3633
09:50:20	128.00	128.50	128.50	+4.00	1	3631
09:50:10	128.00	128.50	128.00	+3.50	1	3630
09:49:55	128.00	128.50	128.50	+4.00	1	3629
09:49:52	128.00	128.50	128.00	+3.50	1	3628
09:49:45	128.00	128.50	128.00	+3.50	1	3627
09:49:41	128.00	128.50	128.00	+3.50	1	3626
09:49:41	128.00	128.50	128.00	+3.50	1	3625
09:49:35	128.00	128.50	128.00	+3.50	1	3624
09:49:25	128.00	128.50	128.00	+3.50	1	3623
09:49:20	128.00	128.50	128.50	+4.00	1	3622
09:49:15	128.00	128.50	128.50	+4.00	1	3621
09:49:13	128.00	128.50	128.50	+4.00	1	3620
09:49:13	128.00	128.50	128.50	+4.00	1	3619
09:49:10	128.00	128.50	128.50	+4.00	1	3618
09:49:06	128.00	128.50	128.50	+4.00	5	3617
09:48:47	128.00	128.50	128.50	+4.00	5	3612
09:48:47	128.00	128.50	128.00	+3.50	1	3607
09:48:41	128.00	128.50	128.50	+4.00	1	3606
09:48:37	128.00	128.50	128.00	+3.50	2	3605
09:48:30	128.00	128.50	128.50	+4.00	1	3603
09:48:24	128.00	128.50	128.50	+4.00	2	3602
09:48:21	128.00	128.50	128.50	+4.00	1	3600
09:48:17	128.00	128.50	128.50	+4.00	10	3599
09:48:17	128.00	128.50	128.00	+3.50	1	3589
09:48:10	128.00	128.50	128.50	+4.00	1	3588
09:48:01	128.00	128.50	128.50	+4.00	1	3587
09:47:58	128.00	128.50	128.50	+4.00	1	3586
09:47:55	128.00	128.50	128.50	+4.00	1	3585
09:47:54	128.00	128.50	128.50	+4.00	1	3584
09:47:49	128.00	128.50	128.50	+4.00	5	3583
09:47:46	128.00	128.50	128.50	+4.00	5	3578
09:47:40	128.00	128.50	128.50	+4.00	1	3573
09:47:32	128.00	128.50	128.50	+4.00	4	3572
09:47:25	128.00	128.50	128.00	+3.50	1	3568
09:47:19	128.00	128.50	128.50	+4.00	1	3567
09:47:17	128.00	128.50	128.50	+4.00	1	3566
09:47:10	128.00	128.50	128.00	+3.50	2	3565
09:47:09	128.00	128.50	128.50	+4.00	2	3563
09:47:05	128.00	128.50	128.50	+4.00	1	3561
09:47:03	128.00	128.50	128.50	+4.00	10	3560
09:46:45	128.00	128.50	128.50	+4.00	1	3550
09:46:40	128.00	128.50	128.00	+3.50	1	3549
09:46:40	128.00	128.50	128.50	+4.00	1	3548
09:46:36	128.00	128.50	128.50	+4.00	1	3547
09:46:26	128.00	128.50	128.00	+3.50	2	3546
09:46:25	128.00	128.50	128.50	+4.00	10	3544
09:46:20	128.00	128.50	128.00	+3.50	1	3534
09:46:17	128.00	128.50	128.00	+3.50	1	3533
09:46:02	128.00	128.50	128.00	+3.50	1	3532
09:46:01	128.00	128.50	128.50	+4.00	1	3531
09:45:58	128.00	128.50	128.00	+3.50	1	3530
09:45:50	128.00	128.50	128.50	+4.00	1	3529
09:45:36	128.00	128.50	128.00	+3.50	1	3528
09:45:33	128.00	128.50	128.50	+4.00	2	3527
09:45:04	128.00	128.50	128.00	+3.50	1	3525
09:45:00	128.00	128.50	128.50	+4.00	1	3524
09:44:55	128.00	128.50	128.00	+3.50	1	3523
09:44:55	128.50	129.00	128.50	+4.00	41	3522
09:44:55	128.50	129.00	128.50	+4.00	1	3481
09:44:45	128.50	129.00	128.50	+4.00	1	3480
09:44:41	128.50	129.00	128.50	+4.00	1	3479
09:44:41	128.50	129.00	129.00	+4.50	2	3478
09:44:39	128.50	129.00	128.50	+4.00	1	3476
09:44:35	128.50	129.00	129.00	+4.50	3	3475
09:44:34	128.50	129.00	128.50	+4.00	1	3472
09:44:24	128.50	129.00	128.50	+4.00	1	3471
09:44:22	128.50	129.00	128.50	+4.00	1	3470
09:44:14	128.50	129.00	128.50	+4.00	2	3469
09:44:10	128.50	129.00	129.00	+4.50	1	3467
09:44:04	128.50	129.00	128.50	+4.00	2	3466
09:44:00	128.50	129.00	128.50	+4.00	2	3464
09:43:55	128.50	129.00	128.50	+4.00	1	3462
09:43:54	128.50	129.00	128.50	+4.00	5	3461
09:43:52	128.50	129.00	128.50	+4.00	1	3456
09:43:33	128.50	129.00	128.50	+4.00	4	3455
09:43:29	128.50	129.00	128.50	+4.00	1	3451
09:43:28	128.50	129.00	128.50	+4.00	1	3450
09:43:27	128.50	129.00	128.50	+4.00	1	3449
09:43:22	128.50	129.00	129.00	+4.50	1	3448
09:43:22	128.50	129.00	129.00	+4.50	3	3447
09:43:22	128.50	129.00	129.00	+4.50	3	3444
09:43:22	128.50	129.00	129.00	+4.50	1	3441
09:43:20	128.50	129.00	129.00	+4.50	1	3440
09:43:20	128.50	129.00	128.50	+4.00	1	3439
09:43:17	128.50	129.00	128.50	+4.00	1	3438
09:43:16	128.50	129.00	128.50	+4.00	1	3437
09:43:16	128.50	129.00	128.50	+4.00	1	3436
09:43:15	128.50	129.00	128.50	+4.00	1	3435
09:43:10	128.50	129.00	128.50	+4.00	1	3434
09:43:01	128.50	129.00	128.50	+4.00	1	3433
09:42:56	128.50	129.00	128.50	+4.00	1	3432
09:42:49	128.50	129.00	128.50	+4.00	1	3431
09:42:41	128.50	129.00	129.00	+4.50	2	3430
09:42:40	128.50	129.00	129.00	+4.50	1	3428
09:42:30	128.50	129.00	129.00	+4.50	3	3427
09:42:28	128.50	129.00	128.50	+4.00	1	3424
09:42:24	128.50	129.00	129.00	+4.50	1	3423
09:42:22	128.50	129.00	129.00	+4.50	1	3422
09:42:20	128.50	129.00	129.00	+4.50	1	3421
09:42:10	128.50	129.00	129.00	+4.50	1	3420
09:42:09	128.50	129.00	128.50	+4.00	1	3419
09:42:03	128.50	129.00	128.50	+4.00	1	3418
09:42:02	128.50	129.00	129.00	+4.50	1	3417
09:41:57	128.50	129.00	129.00	+4.50	4	3416
09:41:56	128.50	129.00	129.00	+4.50	1	3412
09:41:53	128.50	129.00	128.50	+4.00	1	3411
09:41:49	128.50	129.00	129.00	+4.50	1	3410
09:41:44	128.50	129.00	129.00	+4.50	1	3409
09:41:42	128.50	129.00	128.50	+4.00	5	3408
09:41:36	128.50	129.00	128.50	+4.00	1	3403
09:41:36	128.50	129.00	129.00	+4.50	1	3402
09:41:31	128.50	129.00	128.50	+4.00	2	3401
09:41:30	128.50	129.00	129.00	+4.50	1	3399
09:41:30	128.50	129.00	128.50	+4.00	4	3398
09:41:23	128.50	129.00	128.50	+4.00	2	3394
09:41:21	128.50	129.00	128.50	+4.00	1	3392
09:41:12	128.50	129.00	128.50	+4.00	3	3391
09:41:06	128.50	129.00	128.50	+4.00	1	3388
09:41:05	128.00	128.50	128.50	+4.00	58	3387
09:41:05	128.00	128.50	128.50	+4.00	1	3329
09:41:05	128.00	128.50	128.50	+4.00	3	3328
09:41:05	128.00	128.50	128.50	+4.00	3	3325
09:41:05	128.00	128.50	128.50	+4.00	1	3322
09:41:01	128.00	128.50	128.50	+4.00	5	3321
09:41:01	128.00	128.50	128.50	+4.00	2	3316
09:41:00	128.00	128.50	128.00	+3.50	1	3314
09:40:52	128.00	128.50	128.50	+4.00	1	3313
09:40:52	128.00	128.50	128.50	+4.00	3	3312
09:40:52	128.00	128.50	128.50	+4.00	3	3309
09:40:52	128.00	128.50	128.50	+4.00	1	3306
09:40:40	128.00	128.50	128.50	+4.00	1	3305
09:40:39	128.00	128.50	128.00	+3.50	7	3304
09:40:38	128.00	128.50	128.50	+4.00	1	3297
09:40:38	128.00	128.50	128.50	+4.00	3	3296
09:40:38	128.00	128.50	128.50	+4.00	3	3293
09:40:38	128.00	128.50	128.50	+4.00	1	3290
09:40:33	128.00	128.50	128.00	+3.50	1	3289
09:40:31	128.00	128.50	128.00	+3.50	1	3288
09:40:27	128.00	128.50	128.00	+3.50	5	3287
09:40:21	128.00	128.50	128.50	+4.00	2	3282
09:40:14	128.00	128.50	128.50	+4.00	1	3280
09:40:14	128.00	128.50	128.50	+4.00	3	3279
09:40:14	128.00	128.50	128.50	+4.00	3	3276
09:40:14	128.00	128.50	128.50	+4.00	1	3273
09:40:06	128.00	128.50	128.50	+4.00	1	3272
09:40:02	128.00	128.50	128.00	+3.50	1	3271
09:39:57	128.00	128.50	128.00	+3.50	1	3270
09:39:53	128.00	128.50	128.00	+3.50	1	3269
09:39:53	128.00	128.50	128.00	+3.50	1	3268
09:39:50	128.00	128.50	128.50	+4.00	1	3267
09:39:47	128.00	128.50	128.00	+3.50	1	3266
09:39:46	127.50	128.00	128.00	+3.50	76	3265
09:39:44	127.50	128.00	127.50	+3.00	1	3189
09:39:42	127.50	128.00	128.00	+3.50	2	3188
09:39:08	127.50	128.00	127.50	+3.00	1	3186
09:38:59	127.50	128.00	127.50	+3.00	1	3185
09:38:52	127.50	128.00	127.50	+3.00	1	3184
09:38:51	127.50	128.00	127.50	+3.00	1	3183
09:38:50	127.50	128.00	128.00	+3.50	1	3182
09:38:42	127.50	128.00	127.50	+3.00	1	3181
09:38:41	127.50	128.00	127.50	+3.00	3	3180
09:38:38	127.50	128.00	127.50	+3.00	1	3177
09:38:38	127.50	128.00	127.50	+3.00	13	3176
09:38:37	127.50	128.00	127.50	+3.00	3	3163
09:38:36	127.50	128.00	127.50	+3.00	1	3160
09:38:33	127.50	128.00	127.50	+3.00	1	3159
09:38:30	127.50	128.00	127.50	+3.00	2	3158
09:38:30	128.00	128.50	128.00	+3.50	22	3156
09:38:30	128.00	128.50	128.00	+3.50	2	3134
09:38:30	128.00	128.50	128.00	+3.50	151	3132
09:38:30	128.00	128.50	128.00	+3.50	1	2981
09:38:28	128.00	128.50	128.00	+3.50	2	2980
09:38:28	128.00	128.50	128.00	+3.50	5	2978
09:38:23	128.00	128.50	128.00	+3.50	2	2973
09:38:17	128.00	128.50	128.00	+3.50	1	2971
09:38:11	128.00	128.50	128.00	+3.50	1	2970
09:38:08	128.00	128.50	128.50	+4.00	1	2969
09:38:08	128.00	128.50	128.00	+3.50	3	2968
09:38:07	128.00	128.50	128.00	+3.50	2	2965
09:38:00	128.00	128.50	128.50	+4.00	1	2963
09:38:00	128.00	128.50	128.00	+3.50	1	2962
09:37:59	128.00	128.50	128.00	+3.50	1	2961
09:37:59	128.00	128.50	128.50	+4.00	1	2960
09:37:52	128.00	128.50	128.50	+4.00	1	2959
09:37:48	128.00	128.50	128.50	+4.00	1	2958
09:37:46	128.00	128.50	128.00	+3.50	9	2957
09:37:45	128.00	128.50	128.00	+3.50	17	2948
09:37:45	128.00	128.50	128.00	+3.50	1	2931
09:37:43	128.00	128.50	128.50	+4.00	1	2930
09:37:41	128.00	128.50	128.50	+4.00	1	2929
09:37:38	128.00	128.50	128.50	+4.00	1	2928
09:37:37	128.00	128.50	128.50	+4.00	1	2927
09:37:35	128.00	128.50	128.50	+4.00	1	2926
09:37:34	128.00	128.50	128.50	+4.00	1	2925
09:37:31	128.00	128.50	128.50	+4.00	10	2924
09:37:28	128.00	128.50	128.50	+4.00	1	2914
09:37:22	128.00	128.50	128.50	+4.00	1	2913
09:37:20	128.00	128.50	128.50	+4.00	1	2912
09:37:20	128.00	128.50	128.00	+3.50	1	2911
09:37:17	128.00	128.50	128.50	+4.00	1	2910
09:37:11	128.00	128.50	128.50	+4.00	1	2909
09:37:10	128.00	128.50	128.50	+4.00	1	2908
09:37:04	128.00	128.50	128.50	+4.00	1	2907
09:37:03	128.00	128.50	128.50	+4.00	1	2906
09:36:59	128.00	128.50	128.50	+4.00	5	2905
09:36:57	128.00	128.50	128.50	+4.00	2	2900
09:36:55	128.00	128.50	128.50	+4.00	1	2898
09:36:53	128.00	128.50	128.50	+4.00	1	2897
09:36:48	128.00	128.50	128.50	+4.00	1	2896
09:36:43	128.00	128.50	128.50	+4.00	2	2895
09:36:35	128.00	128.50	128.50	+4.00	1	2893
09:36:33	128.00	128.50	128.50	+4.00	2	2892
09:36:26	128.00	128.50	128.50	+4.00	3	2890
09:36:22	128.00	128.50	128.00	+3.50	1	2887
09:36:21	128.00	128.50	128.50	+4.00	1	2886
09:36:20	128.00	128.50	128.50	+4.00	1	2885
09:36:19	128.00	128.50	128.50	+4.00	1	2884
09:36:15	128.00	128.50	128.50	+4.00	2	2883
09:36:15	128.00	128.50	128.50	+4.00	1	2881
09:36:11	128.00	128.50	128.50	+4.00	1	2880
09:36:10	128.00	128.50	128.00	+3.50	1	2879
09:36:10	128.00	128.50	128.50	+4.00	10	2878
09:36:10	128.00	128.50	128.50	+4.00	5	2868
09:36:07	128.00	128.50	128.50	+4.00	1	2863
09:36:02	128.00	128.50	128.00	+3.50	1	2862
09:35:59	128.00	128.50	128.50	+4.00	1	2861
09:35:54	128.00	128.50	128.50	+4.00	1	2860
09:35:54	128.00	128.50	128.50	+4.00	2	2859
09:35:52	128.00	128.50	128.50	+4.00	2	2857
09:35:50	128.00	128.50	128.50	+4.00	1	2855
09:35:50	128.00	128.50	128.50	+4.00	1	2854
09:35:49	128.00	128.50	128.50	+4.00	1	2853
09:35:44	128.00	128.50	128.50	+4.00	2	2852
09:35:44	128.00	128.50	128.50	+4.00	2	2850
09:35:42	128.00	128.50	128.50	+4.00	1	2848
09:35:39	128.00	128.50	128.50	+4.00	4	2847
09:35:39	128.00	128.50	128.50	+4.00	5	2843
09:35:39	128.00	128.50	128.50	+4.00	1	2838
09:35:36	128.00	128.50	128.50	+4.00	1	2837
09:35:33	128.00	128.50	128.50	+4.00	1	2836
09:35:31	128.00	128.50	128.50	+4.00	2	2835
09:35:31	128.00	128.50	128.50	+4.00	1	2833
09:35:29	128.00	128.50	128.50	+4.00	5	2832
09:35:27	128.00	128.50	128.50	+4.00	1	2827
09:35:20	128.00	128.50	128.50	+4.00	1	2826
09:35:13	128.00	128.50	128.00	+3.50	1	2825
09:35:12	128.00	128.50	128.50	+4.00	50	2824
09:35:06	128.00	128.50	128.00	+3.50	1	2774
09:35:05	128.00	128.50	128.00	+3.50	1	2773
09:35:04	128.00	128.50	128.00	+3.50	1	2772
09:35:00	128.00	128.50	128.00	+3.50	1	2771
09:34:31	128.00	128.50	128.00	+3.50	1	2770
09:34:30	128.00	128.50	128.50	+4.00	1	2769
09:34:27	128.00	128.50	128.50	+4.00	1	2768
09:34:26	128.00	128.50	128.00	+3.50	2	2767
09:34:23	128.00	128.50	128.50	+4.00	1	2765
09:34:18	128.00	128.50	128.50	+4.00	1	2764
09:34:16	128.00	128.50	128.50	+4.00	1	2763
09:34:15	128.00	128.50	128.50	+4.00	1	2762
09:34:15	128.00	128.50	128.50	+4.00	5	2761
09:34:14	128.00	128.50	128.50	+4.00	1	2756
09:34:08	128.00	128.50	128.50	+4.00	1	2755
09:34:08	128.00	128.50	128.00	+3.50	1	2754
09:33:58	128.00	128.50	128.50	+4.00	1	2753
09:33:55	128.00	128.50	128.50	+4.00	3	2752
09:33:52	128.00	128.50	128.00	+3.50	1	2749
09:33:48	128.00	128.50	128.00	+3.50	1	2748
09:33:47	128.00	128.50	128.50	+4.00	1	2747
09:33:42	128.00	128.50	128.00	+3.50	1	2746
09:33:41	128.00	128.50	128.00	+3.50	1	2745
09:33:40	128.00	128.50	128.50	+4.00	1	2744
09:33:39	128.00	128.50	128.50	+4.00	2	2743
09:33:38	128.00	128.50	128.50	+4.00	2	2741
09:33:37	128.00	128.50	128.50	+4.00	1	2739
09:33:37	128.00	128.50	128.00	+3.50	1	2738
09:33:11	128.00	128.50	128.50	+4.00	1	2737
09:32:54	128.00	128.50	128.50	+4.00	1	2736
09:32:50	128.00	128.50	128.50	+4.00	1	2735
09:32:50	128.00	128.50	128.00	+3.50	2	2734
09:32:39	128.00	128.50	128.00	+3.50	1	2732
09:32:33	128.00	128.50	128.00	+3.50	2	2731
09:32:29	128.00	128.50	128.00	+3.50	1	2729
09:32:29	128.00	128.50	128.00	+3.50	1	2728
09:32:27	128.00	128.50	128.00	+3.50	1	2727
09:32:23	128.00	128.50	128.00	+3.50	2	2726
09:32:20	128.00	128.50	128.00	+3.50	1	2724
09:32:18	128.00	128.50	128.50	+4.00	1	2723
09:32:17	128.00	128.50	128.00	+3.50	1	2722
09:32:15	128.00	128.50	128.50	+4.00	2	2721
09:32:14	128.00	128.50	128.00	+3.50	1	2719
09:32:11	128.00	128.50	128.50	+4.00	1	2718
09:32:10	128.00	128.50	128.50	+4.00	9	2717
09:32:06	128.00	128.50	128.50	+4.00	3	2708
09:32:02	128.00	128.50	128.50	+4.00	1	2705
09:32:00	128.00	128.50	128.50	+4.00	1	2704
09:31:58	128.00	128.50	128.50	+4.00	1	2703
09:31:53	128.00	128.50	128.50	+4.00	9	2702
09:31:51	128.00	128.50	128.00	+3.50	1	2693
09:31:50	128.00	128.50	128.50	+4.00	1	2692
09:31:47	128.00	128.50	128.00	+3.50	1	2691
09:31:42	128.00	128.50	128.50	+4.00	3	2690
09:31:41	128.00	128.50	128.00	+3.50	4	2687
09:31:35	128.00	128.50	128.50	+4.00	2	2683
09:31:34	128.00	128.50	128.50	+4.00	3	2681
09:31:31	128.00	128.50	128.00	+3.50	1	2678
09:31:30	128.00	128.50	128.50	+4.00	2	2677
09:31:25	128.00	128.50	128.50	+4.00	1	2675
09:31:22	128.00	128.50	128.00	+3.50	1	2674
09:31:19	128.00	128.50	128.50	+4.00	2	2673
09:31:19	128.00	128.50	128.50	+4.00	1	2671
09:31:19	128.00	128.50	128.50	+4.00	1	2670
09:31:19	128.00	128.50	128.50	+4.00	1	2669
09:31:18	128.00	128.50	128.50	+4.00	8	2668
09:31:14	128.00	128.50	128.00	+3.50	2	2660
09:31:08	127.50	128.00	128.00	+3.50	2	2658
09:31:08	127.50	128.00	128.00	+3.50	160	2656
09:31:00	127.50	128.00	128.00	+3.50	1	2496
09:30:51	127.50	128.00	127.50	+3.00	1	2495
09:30:45	127.50	128.00	127.50	+3.00	3	2494
09:30:38	127.50	128.00	127.50	+3.00	4	2491
09:30:32	127.50	128.00	127.50	+3.00	2	2487
09:30:11	127.00	128.00	128.00	+3.50	1	2485
09:30:10	127.50	128.00	127.50	+3.00	1	2484
09:30:10	127.50	128.00	127.50	+3.00	1	2483
09:30:10	127.50	128.00	127.50	+3.00	1	2482
09:30:10	127.50	128.00	127.50	+3.00	1	2481
09:30:02	127.00	127.50	127.50	+3.00	2	2480
09:30:02	127.00	127.50	127.50	+3.00	50	2478
09:29:39	127.00	127.50	127.50	+3.00	1	2428
09:29:29	127.00	127.50	127.00	+2.50	1	2427
09:29:20	127.00	127.50	127.50	+3.00	1	2426
09:29:16	127.00	127.50	127.50	+3.00	1	2425
09:29:09	127.00	127.50	127.00	+2.50	1	2424
09:29:07	127.00	127.50	127.50	+3.00	1	2423
09:28:57	127.00	127.50	127.50	+3.00	2	2422
09:28:53	127.00	127.50	127.50	+3.00	1	2420
09:28:47	127.00	127.50	127.50	+3.00	1	2419
09:28:45	127.00	127.50	127.50	+3.00	1	2418
09:28:39	127.00	127.50	127.00	+2.50	1	2417
09:28:33	127.50	128.00	127.50	+3.00	1	2416
09:28:30	127.50	128.00	127.50	+3.00	1	2415
09:28:28	127.50	128.00	127.50	+3.00	1	2414
09:28:28	127.50	128.00	127.50	+3.00	1	2413
09:28:28	127.50	128.00	127.50	+3.00	1	2412
09:28:28	127.50	128.00	127.50	+3.00	1	2411
09:28:28	127.50	128.00	127.50	+3.00	1	2410
09:28:28	127.50	128.00	127.50	+3.00	2	2409
09:28:26	127.50	128.00	127.50	+3.00	1	2407
09:28:26	127.50	128.00	127.50	+3.00	1	2406
09:28:24	127.50	128.00	127.50	+3.00	1	2405
09:28:22	127.50	128.00	127.50	+3.00	1	2404
09:28:22	127.50	128.00	127.50	+3.00	1	2403
09:28:22	127.50	128.00	127.50	+3.00	1	2402
09:28:21	127.50	128.00	127.50	+3.00	1	2401
09:28:20	127.50	128.00	128.00	+3.50	1	2400
09:28:19	127.50	128.00	127.50	+3.00	1	2399
09:28:19	127.50	128.00	127.50	+3.00	1	2398
09:28:18	127.50	128.00	127.50	+3.00	1	2397
09:28:17	127.50	128.00	127.50	+3.00	5	2396
09:28:14	127.50	128.00	127.50	+3.00	1	2391
09:28:12	127.50	128.00	127.50	+3.00	1	2390
09:28:07	127.50	128.00	127.50	+3.00	1	2389
09:28:06	127.50	128.00	127.50	+3.00	1	2388
09:28:05	127.50	128.00	127.50	+3.00	1	2387
09:28:02	127.50	128.00	127.50	+3.00	1	2386
09:28:00	127.50	128.00	127.50	+3.00	2	2385
09:27:58	127.50	128.00	127.50	+3.00	1	2383
09:27:52	127.50	128.00	127.50	+3.00	1	2382
09:27:43	127.50	128.00	127.50	+3.00	10	2381
09:27:36	127.50	128.00	128.00	+3.50	3	2371
09:27:30	127.50	128.00	128.00	+3.50	1	2368
09:27:27	127.50	128.00	127.50	+3.00	1	2367
09:27:27	127.50	128.00	128.00	+3.50	15	2366
09:27:24	127.50	128.00	127.50	+3.00	2	2351
09:27:24	127.50	128.00	127.50	+3.00	2	2349
09:27:21	127.50	128.00	127.50	+3.00	2	2347
09:27:19	127.50	128.00	127.50	+3.00	2	2345
09:27:15	127.50	128.00	127.50	+3.00	2	2343
09:27:07	127.50	128.00	127.50	+3.00	1	2341
09:27:01	127.50	128.00	127.50	+3.00	1	2340
09:27:00	127.50	128.00	128.00	+3.50	2	2339
09:26:52	127.50	128.00	127.50	+3.00	1	2337
09:26:51	127.50	128.00	127.50	+3.00	1	2336
09:26:43	127.50	128.00	127.50	+3.00	1	2335
09:26:40	127.50	128.00	128.00	+3.50	1	2334
09:26:40	127.50	128.00	127.50	+3.00	5	2333
09:26:37	127.50	128.00	127.50	+3.00	1	2328
09:26:32	127.50	128.00	127.50	+3.00	1	2327
09:26:23	127.50	128.00	127.50	+3.00	1	2326
09:26:22	127.50	128.00	128.00	+3.50	4	2325
09:26:22	127.50	128.00	127.50	+3.00	1	2321
09:26:20	127.50	128.00	127.50	+3.00	1	2320
09:26:17	127.50	128.00	127.50	+3.00	1	2319
09:25:53	127.50	128.00	127.50	+3.00	2	2318
09:25:50	127.50	128.00	128.00	+3.50	1	2316
09:25:50	127.50	128.00	127.50	+3.00	1	2315
09:25:45	127.50	128.00	127.50	+3.00	2	2314
09:25:38	127.50	128.00	127.50	+3.00	1	2312
09:25:29	127.50	128.00	127.50	+3.00	1	2311
09:25:28	127.50	128.00	127.50	+3.00	1	2310
09:25:28	127.50	128.00	127.50	+3.00	5	2309
09:25:22	127.50	128.00	127.50	+3.00	2	2304
09:25:20	127.50	128.00	127.50	+3.00	2	2302
09:25:20	127.50	128.00	127.50	+3.00	1	2300
09:25:19	127.50	128.00	127.50	+3.00	1	2299
09:25:18	127.50	128.00	127.50	+3.00	1	2298
09:25:13	127.50	128.00	127.50	+3.00	4	2297
09:25:09	127.50	128.00	127.50	+3.00	4	2293
09:25:05	127.50	128.00	127.50	+3.00	8	2289
09:24:57	127.50	128.00	127.50	+3.00	2	2281
09:24:54	127.50	128.00	127.50	+3.00	2	2279
09:24:50	127.50	128.00	128.00	+3.50	1	2277
09:24:37	127.50	128.00	127.50	+3.00	5	2276
09:24:36	127.50	128.00	128.00	+3.50	1	2271
09:24:36	127.50	128.00	128.00	+3.50	1	2270
09:24:34	127.00	127.50	127.50	+3.00	1	2269
09:24:29	127.50	128.00	127.50	+3.00	1	2268
09:24:29	127.50	128.00	127.50	+3.00	1	2267
09:24:29	127.50	128.00	127.50	+3.00	1	2266
09:24:28	127.50	128.00	127.50	+3.00	1	2265
09:24:27	127.50	128.00	127.50	+3.00	1	2264
09:24:23	127.00	127.50	127.50	+3.00	77	2263
09:24:22	127.00	127.50	127.00	+2.50	1	2186
09:24:03	127.00	127.50	127.50	+3.00	1	2185
09:24:00	127.00	127.50	127.50	+3.00	1	2184
09:23:58	127.00	127.50	127.00	+2.50	1	2183
09:23:53	127.00	127.50	127.50	+3.00	1	2182
09:23:45	127.00	127.50	127.00	+2.50	1	2181
09:23:45	127.00	127.50	127.50	+3.00	2	2180
09:23:37	127.00	127.50	127.00	+2.50	2	2178
09:23:35	127.00	127.50	127.00	+2.50	1	2176
09:23:26	127.00	127.50	127.00	+2.50	4	2175
09:23:22	127.00	127.50	127.00	+2.50	1	2171
09:23:21	127.00	127.50	127.00	+2.50	1	2170
09:23:17	127.00	127.50	127.00	+2.50	2	2169
09:23:16	127.00	127.50	127.00	+2.50	1	2167
09:23:15	127.00	127.50	127.00	+2.50	1	2166
09:23:12	127.00	127.50	127.00	+2.50	1	2165
09:23:12	127.00	127.50	127.00	+2.50	2	2164
09:23:11	127.00	127.50	127.00	+2.50	1	2162
09:23:10	127.00	127.50	127.50	+3.00	1	2161
09:22:44	127.00	127.50	127.00	+2.50	1	2160
09:22:43	127.00	127.50	127.50	+3.00	2	2159
09:22:42	127.00	127.50	127.00	+2.50	1	2157
09:22:42	127.00	127.50	127.00	+2.50	1	2156
09:22:39	127.00	127.50	127.50	+3.00	1	2155
09:22:39	127.00	127.50	127.00	+2.50	1	2154
09:22:35	127.00	127.50	127.00	+2.50	1	2153
09:22:30	127.00	127.50	127.00	+2.50	7	2152
09:22:30	127.00	127.50	127.00	+2.50	1	2145
09:22:25	127.00	127.50	127.50	+3.00	1	2144
09:22:20	127.00	127.50	127.50	+3.00	1	2143
09:22:18	127.00	127.50	127.50	+3.00	1	2142
09:22:17	127.00	127.50	127.50	+3.00	1	2141
09:22:06	127.00	127.50	127.50	+3.00	1	2140
09:22:05	127.00	127.50	127.50	+3.00	1	2139
09:22:05	127.00	127.50	127.50	+3.00	1	2138
09:22:05	127.00	127.50	127.50	+3.00	1	2137
09:21:59	127.00	127.50	127.50	+3.00	1	2136
09:21:55	127.00	127.50	127.50	+3.00	1	2135
09:21:45	127.00	127.50	127.50	+3.00	1	2134
09:21:42	127.00	127.50	127.50	+3.00	1	2133
09:21:32	127.00	127.50	127.50	+3.00	1	2132
09:21:26	127.00	127.50	127.00	+2.50	1	2131
09:21:20	127.00	127.50	127.50	+3.00	1	2130
09:21:18	127.00	127.50	127.50	+3.00	1	2129
09:21:13	127.00	127.50	127.50	+3.00	1	2128
09:21:12	127.00	127.50	127.50	+3.00	1	2127
09:21:12	127.00	127.50	127.00	+2.50	1	2126
09:21:12	127.00	127.50	127.50	+3.00	2	2125
09:21:11	127.50	128.00	127.50	+3.00	1	2123
09:21:11	127.00	127.50	127.50	+3.00	1	2122
09:21:10	127.00	127.50	127.50	+3.00	1	2121
09:21:05	127.50	128.00	127.50	+3.00	16	2120
09:21:05	127.50	128.00	127.50	+3.00	1	2104
09:20:56	127.00	127.50	127.50	+3.00	1	2103
09:20:55	127.50	128.00	127.50	+3.00	1	2102
09:20:55	127.00	127.50	127.50	+3.00	22	2101
09:20:54	127.00	127.50	127.50	+3.00	1	2079
09:20:54	127.00	127.50	127.00	+2.50	1	2078
09:20:53	127.00	127.50	127.50	+3.00	1	2077
09:20:51	127.00	127.50	127.50	+3.00	1	2076
09:20:49	127.00	127.50	127.50	+3.00	10	2075
09:20:47	127.00	127.50	127.50	+3.00	1	2065
09:20:45	127.00	127.50	127.50	+3.00	1	2064
09:20:42	127.00	127.50	127.50	+3.00	2	2063
09:20:40	127.00	127.50	127.00	+2.50	3	2061
09:20:39	127.00	127.50	127.00	+2.50	1	2058
09:20:30	127.00	127.50	127.50	+3.00	1	2057
09:20:15	127.00	127.50	127.00	+2.50	2	2056
09:20:11	127.00	127.50	127.00	+2.50	1	2054
09:19:56	127.00	127.50	127.00	+2.50	1	2053
09:19:49	127.00	127.50	127.00	+2.50	1	2052
09:19:48	126.50	127.00	127.00	+2.50	24	2051
09:19:45	126.50	127.00	127.00	+2.50	1	2027
09:19:44	126.50	127.00	126.50	+2.00	1	2026
09:19:40	126.50	127.00	127.00	+2.50	1	2025
09:19:39	126.50	127.00	126.50	+2.00	1	2024
09:19:36	126.50	127.00	126.50	+2.00	5	2023
09:19:33	126.50	127.00	126.50	+2.00	2	2018
09:19:20	126.50	127.00	126.50	+2.00	1	2016
09:19:18	126.50	127.00	126.50	+2.00	1	2015
09:19:14	126.50	127.00	126.50	+2.00	1	2014
09:19:12	126.50	127.00	126.50	+2.00	2	2013
09:19:12	126.50	127.00	127.00	+2.50	1	2011
09:18:58	126.50	127.00	126.50	+2.00	1	2010
09:18:50	126.50	127.00	127.00	+2.50	1	2009
09:18:49	126.50	127.00	126.50	+2.00	3	2008
09:18:48	126.50	127.00	126.50	+2.00	1	2005
09:18:45	126.50	127.00	126.50	+2.00	1	2004
09:18:44	126.50	127.00	126.50	+2.00	2	2003
09:18:40	126.50	127.00	126.50	+2.00	1	2001
09:18:39	126.50	127.00	127.00	+2.50	1	2000
09:18:33	126.50	127.00	127.00	+2.50	1	1999
09:18:30	126.50	127.00	127.00	+2.50	1	1998
09:18:29	126.50	127.00	127.00	+2.50	1	1997
09:18:27	126.50	127.00	127.00	+2.50	1	1996
09:18:26	127.00	127.50	127.00	+2.50	4	1995
09:18:26	127.00	127.50	127.00	+2.50	2	1991
09:18:26	127.00	127.50	127.00	+2.50	22	1989
09:18:26	127.00	127.50	127.00	+2.50	21	1967
09:18:26	127.00	127.50	127.50	+3.00	2	1946
09:18:26	127.00	127.50	127.00	+2.50	1	1944
09:18:20	127.00	127.50	127.50	+3.00	3	1943
09:18:16	127.00	127.50	127.50	+3.00	5	1940
09:18:13	127.00	127.50	127.50	+3.00	1	1935
09:18:12	127.00	127.50	127.50	+3.00	1	1934
09:18:09	127.00	127.50	127.00	+2.50	3	1933
09:18:09	127.00	127.50	127.50	+3.00	1	1930
09:18:03	127.00	127.50	127.50	+3.00	1	1929
09:18:00	127.00	127.50	127.50	+3.00	1	1928
09:18:00	127.00	127.50	127.50	+3.00	1	1927
09:17:59	127.00	127.50	127.00	+2.50	1	1926
09:17:59	127.00	127.50	127.00	+2.50	1	1925
09:17:56	127.00	127.50	127.00	+2.50	1	1924
09:17:52	127.00	127.50	127.00	+2.50	1	1923
09:17:48	127.00	127.50	127.00	+2.50	1	1922
09:17:44	127.00	127.50	127.00	+2.50	1	1921
09:17:44	127.00	127.50	127.50	+3.00	1	1920
09:17:42	127.00	127.50	127.50	+3.00	1	1919
09:17:41	127.00	127.50	127.00	+2.50	1	1918
09:17:40	127.00	127.50	127.50	+3.00	1	1917
09:17:39	127.00	127.50	127.50	+3.00	1	1916
09:17:33	127.00	127.50	127.50	+3.00	1	1915
09:17:28	127.00	127.50	127.00	+2.50	1	1914
09:17:28	127.50	128.00	127.50	+3.00	3	1913
09:17:23	127.00	127.50	127.50	+3.00	4	1910
09:17:22	127.00	127.50	127.50	+3.00	9	1906
09:17:16	127.00	127.50	127.50	+3.00	1	1897
09:17:16	127.00	127.50	127.00	+2.50	1	1896
09:17:14	127.00	127.50	127.50	+3.00	1	1895
09:17:14	127.00	127.50	127.50	+3.00	1	1894
09:17:14	127.50	128.00	127.50	+3.00	1	1893
09:17:13	127.50	128.00	127.50	+3.00	4	1892
09:17:13	127.50	128.00	127.50	+3.00	5	1888
09:17:11	127.50	128.00	127.50	+3.00	1	1883
09:17:08	127.50	128.00	128.00	+3.50	1	1882
09:17:06	127.50	128.00	128.00	+3.50	1	1881
09:17:04	127.50	128.00	127.50	+3.00	1	1880
09:17:04	127.50	128.00	127.50	+3.00	1	1879
09:17:01	127.50	128.00	128.00	+3.50	1	1878
09:17:00	127.50	128.00	128.00	+3.50	1	1877
09:17:00	127.50	128.00	128.00	+3.50	1	1876
09:16:57	127.50	128.00	127.50	+3.00	2	1875
09:16:56	128.00	128.50	128.00	+3.50	29	1873
09:16:56	128.00	128.50	128.00	+3.50	1	1844
09:16:52	128.00	128.50	128.00	+3.50	2	1843
09:16:50	128.00	128.50	128.50	+4.00	1	1841
09:16:50	128.00	128.50	128.00	+3.50	10	1840
09:16:45	128.00	128.50	128.00	+3.50	5	1830
09:16:42	128.00	128.50	128.00	+3.50	1	1825
09:16:41	128.00	128.50	128.50	+4.00	1	1824
09:16:40	128.00	128.50	128.00	+3.50	1	1823
09:16:40	127.50	128.00	128.00	+3.50	24	1822
09:16:40	127.50	128.00	128.00	+3.50	1	1798
09:16:40	127.50	128.00	128.00	+3.50	1	1797
09:16:39	127.50	128.00	128.00	+3.50	1	1796
09:16:39	127.50	128.00	128.00	+3.50	1	1795
09:16:39	127.50	128.00	128.00	+3.50	1	1794
09:16:39	127.50	128.00	128.00	+3.50	1	1793
09:16:38	127.50	128.00	128.00	+3.50	1	1792
09:16:38	127.50	128.00	128.00	+3.50	1	1791
09:16:38	127.50	128.00	128.00	+3.50	1	1790
09:16:38	127.50	128.00	128.00	+3.50	30	1789
09:16:37	127.50	128.00	128.00	+3.50	1	1759
09:16:36	127.50	128.00	128.00	+3.50	1	1758
09:16:35	127.50	128.00	128.00	+3.50	2	1757
09:16:35	127.50	128.00	128.00	+3.50	1	1755
09:16:35	127.50	128.00	128.00	+3.50	5	1754
09:16:35	127.50	128.00	128.00	+3.50	1	1749
09:16:34	127.50	128.00	128.00	+3.50	2	1748
09:16:32	127.50	128.00	128.00	+3.50	1	1746
09:16:32	127.50	128.00	128.00	+3.50	1	1745
09:16:32	127.50	128.00	128.00	+3.50	1	1744
09:16:32	127.50	128.00	128.00	+3.50	1	1743
09:16:31	127.50	128.00	128.00	+3.50	10	1742
09:16:31	127.50	128.00	128.00	+3.50	1	1732
09:16:28	127.50	128.00	128.00	+3.50	1	1731
09:16:28	127.50	128.00	128.00	+3.50	2	1730
09:16:28	127.50	128.00	128.00	+3.50	1	1728
09:16:28	127.50	128.00	128.00	+3.50	1	1727
09:16:28	127.50	128.00	128.00	+3.50	1	1726
09:16:28	127.50	128.00	128.00	+3.50	1	1725
09:16:26	127.50	128.00	128.00	+3.50	1	1724
09:16:26	127.50	128.00	128.00	+3.50	1	1723
09:16:26	127.50	128.00	128.00	+3.50	1	1722
09:16:24	127.50	128.00	128.00	+3.50	1	1721
09:16:23	127.50	128.00	128.00	+3.50	3	1720
09:16:23	127.50	128.00	128.00	+3.50	1	1717
09:16:23	127.50	128.00	128.00	+3.50	5	1716
09:16:22	127.50	128.00	128.00	+3.50	1	1711
09:16:22	127.50	128.00	128.00	+3.50	1	1710
09:16:20	127.50	128.00	128.00	+3.50	2	1709
09:16:20	127.50	128.00	128.00	+3.50	5	1707
09:16:19	127.50	128.00	128.00	+3.50	1	1702
09:16:19	127.50	128.00	128.00	+3.50	1	1701
09:16:18	127.50	128.00	128.00	+3.50	1	1700
09:16:17	127.50	128.00	128.00	+3.50	1	1699
09:16:15	127.00	127.50	127.50	+3.00	8	1698
09:16:15	127.00	127.50	127.50	+3.00	10	1690
09:16:15	127.00	127.50	127.50	+3.00	69	1680
09:16:15	127.00	127.50	127.50	+3.00	3	1611
09:16:14	127.00	127.50	127.00	+2.50	4	1608
09:16:12	126.50	127.00	127.00	+2.50	20	1604
09:16:12	126.50	127.00	127.00	+2.50	50	1584
09:16:12	126.50	127.00	127.00	+2.50	10	1534
09:16:11	126.50	127.00	127.00	+2.50	5	1524
09:16:10	126.50	127.00	127.00	+2.50	1	1519
09:16:09	126.50	127.00	127.00	+2.50	1	1518
09:16:09	126.50	127.00	127.00	+2.50	2	1517
09:16:09	126.50	127.00	126.50	+2.00	3	1515
09:16:06	126.50	127.00	127.00	+2.50	1	1512
09:16:04	126.50	127.00	127.00	+2.50	2	1511
09:15:55	126.00	126.50	126.50	+2.00	54	1509
09:15:55	126.00	126.50	126.50	+2.00	1	1455
09:15:54	126.00	126.50	126.50	+2.00	6	1454
09:15:54	126.00	126.50	126.50	+2.00	1	1448
09:15:47	126.00	126.50	126.50	+2.00	9	1447
09:15:46	126.00	126.50	126.00	+1.50	5	1438
09:15:46	126.00	126.50	126.50	+2.00	2	1433
09:15:44	126.00	126.50	126.50	+2.00	5	1431
09:15:41	126.00	126.50	126.50	+2.00	1	1426
09:15:41	126.00	126.50	126.00	+1.50	1	1425
09:15:40	126.00	126.50	126.50	+2.00	1	1424
09:15:40	126.00	126.50	126.50	+2.00	2	1423
09:15:38	126.00	126.50	126.50	+2.00	3	1421
09:15:32	126.00	126.50	126.50	+2.00	1	1418
09:15:31	126.00	126.50	126.50	+2.00	3	1417
09:15:30	126.00	126.50	126.00	+1.50	1	1414
09:15:29	126.00	126.50	126.50	+2.00	1	1413
09:15:27	126.00	126.50	126.50	+2.00	2	1412
09:15:25	126.00	126.50	126.50	+2.00	3	1410
09:15:25	126.00	126.50	126.00	+1.50	1	1407
09:15:20	126.00	126.50	126.50	+2.00	1	1406
09:15:20	126.00	126.50	126.50	+2.00	1	1405
09:15:17	125.50	126.00	126.00	+1.50	22	1404
09:15:17	125.50	126.00	126.00	+1.50	5	1382
09:15:17	125.50	126.00	126.00	+1.50	121	1377
09:15:10	125.00	125.50	125.50	+1.00	1	1256
09:15:06	125.00	125.50	125.50	+1.00	1	1255
09:15:02	125.00	125.50	125.50	+1.00	2	1254
09:14:55	125.50	126.00	125.50	+1.00	1	1252
09:14:47	125.50	126.00	125.50	+1.00	1	1251
09:14:46	125.00	125.50	125.50	+1.00	2	1250
09:14:42	125.00	125.50	125.50	+1.00	2	1248
09:14:40	125.00	126.00	125.00	+0.50	1	1246
09:14:40	125.00	126.00	125.00	+0.50	1	1245
09:14:40	125.50	126.00	125.00	+0.50	1	1244
09:14:40	125.50	126.00	125.50	+1.00	1	1243
09:14:35	125.00	126.00	125.00	+0.50	1	1242
09:14:35	125.00	126.00	125.00	+0.50	2	1241
09:14:35	125.50	126.00	125.50	+1.00	1	1239
09:14:35	125.00	125.50	125.50	+1.00	1	1238
09:14:35	125.50	126.00	125.50	+1.00	1	1237
09:14:34	125.50	126.00	125.50	+1.00	1	1236
09:14:31	125.50	126.00	125.50	+1.00	2	1235
09:14:30	125.50	126.00	126.00	+1.50	1	1233
09:14:18	125.50	126.00	125.50	+1.00	1	1232
09:14:17	125.50	126.00	125.50	+1.00	2	1231
09:13:57	125.50	126.00	126.00	+1.50	1	1229
09:13:57	125.50	126.00	125.50	+1.00	1	1228
09:13:55	125.50	126.00	125.50	+1.00	1	1227
09:13:50	125.50	126.00	125.50	+1.00	1	1226
09:13:49	125.50	126.00	125.50	+1.00	1	1225
09:13:44	125.50	126.00	125.50	+1.00	1	1224
09:13:41	125.50	126.00	125.50	+1.00	1	1223
09:13:41	125.50	126.00	125.50	+1.00	1	1222
09:13:41	125.50	126.00	125.50	+1.00	1	1221
09:13:32	125.00	125.50	125.50	+1.00	1	1220
09:13:30	125.00	126.00	126.00	+1.50	1	1219
09:13:30	125.50	126.00	125.50	+1.00	1	1218
09:13:30	125.50	126.00	125.50	+1.00	1	1217
09:13:28	125.00	126.00	125.00	+0.50	1	1216
09:13:28	125.00	126.00	125.00	+0.50	1	1215
09:13:28	125.00	126.00	125.00	+0.50	1	1214
09:13:28	125.00	126.00	125.00	+0.50	2	1213
09:13:28	125.50	126.00	125.50	+1.00	1	1211
09:13:26	125.50	126.00	125.50	+1.00	1	1210
09:13:26	125.50	126.00	125.50	+1.00	1	1209
09:13:26	125.50	126.00	125.50	+1.00	10	1208
09:13:22	125.50	126.00	126.00	+1.50	1	1198
09:13:10	125.50	126.00	126.00	+1.50	5	1197
09:13:10	125.50	126.00	125.50	+1.00	2	1192
09:13:06	125.50	126.00	125.50	+1.00	5	1190
09:13:01	125.50	126.00	125.50	+1.00	1	1185
09:12:56	125.50	126.00	125.50	+1.00	2	1184
09:12:56	125.50	126.00	125.50	+1.00	1	1182
09:12:55	125.50	126.00	125.50	+1.00	1	1181
09:12:54	125.50	126.00	126.00	+1.50	8	1180
09:12:46	125.50	126.00	126.00	+1.50	1	1172
09:12:42	125.50	126.00	126.00	+1.50	1	1171
09:12:42	125.50	126.00	126.00	+1.50	5	1170
09:12:40	125.50	126.00	126.00	+1.50	1	1165
09:12:18	125.50	126.00	125.50	+1.00	1	1164
09:12:16	125.00	125.50	125.50	+1.00	46	1163
09:12:15	124.50	125.00	125.00	+0.50	59	1117
09:12:08	124.50	125.00	125.00	+0.50	4	1058
09:11:50	124.50	125.00	125.00	+0.50	1	1054
09:11:47	124.50	125.00	124.50	0	1	1053
09:11:42	124.50	125.00	124.50	0	1	1052
09:11:33	124.50	125.00	124.50	0	1	1051
09:11:25	124.50	125.00	124.50	0	5	1050
09:11:21	124.50	125.00	124.50	0	1	1045
09:11:20	124.50	125.00	124.50	0	19	1044
09:11:16	124.50	125.00	124.50	0	1	1025
09:11:06	124.50	125.00	124.50	0	1	1024
09:11:06	124.50	125.00	124.50	0	1	1023
09:11:00	124.50	125.00	125.00	+0.50	1	1022
09:10:47	124.50	125.00	124.50	0	2	1021
09:10:44	124.50	125.00	124.50	0	1	1019
09:10:43	124.50	125.00	125.00	+0.50	1	1018
09:10:34	124.50	125.00	125.00	+0.50	1	1017
09:10:19	124.50	125.00	125.00	+0.50	1	1016
09:10:19	124.50	125.00	124.50	0	1	1015
09:10:11	124.50	125.00	124.50	0	1	1014
09:10:05	124.00	124.50	124.50	0	46	1013
09:10:00	124.00	124.50	124.50	0	1	967
09:09:57	124.00	124.50	124.00	-0.50	1	966
09:09:51	124.00	124.50	124.00	-0.50	1	965
09:09:51	124.00	124.50	124.00	-0.50	2	964
09:09:46	124.00	124.50	124.00	-0.50	1	962
09:09:44	124.00	124.50	124.00	-0.50	1	961
09:08:57	124.00	124.50	124.00	-0.50	1	960
09:08:54	124.00	124.50	124.00	-0.50	5	959
09:08:53	124.00	124.50	124.00	-0.50	1	954
09:08:52	124.00	124.50	124.00	-0.50	1	953
09:08:47	124.00	124.50	124.00	-0.50	1	952
09:08:42	124.00	124.50	124.50	0	2	951
09:08:40	124.00	124.50	124.00	-0.50	1	949
09:08:36	124.00	124.50	124.00	-0.50	1	948
09:08:34	124.00	124.50	124.00	-0.50	1	947
09:08:27	124.00	124.50	124.00	-0.50	1	946
09:08:27	124.00	124.50	124.00	-0.50	1	945
09:08:27	124.50	125.00	124.50	0	76	944
09:08:21	124.50	125.00	124.50	0	1	868
09:08:20	124.50	125.00	125.00	+0.50	1	867
09:08:15	124.50	125.00	124.50	0	1	866
09:08:15	124.50	125.00	124.50	0	1	865
09:08:09	124.50	125.00	124.50	0	1	864
09:08:08	124.50	125.00	124.50	0	5	863
09:08:01	124.50	125.00	124.50	0	1	858
09:07:41	124.50	125.00	124.50	0	1	857
09:07:35	124.50	125.00	125.00	+0.50	1	856
09:07:30	124.50	125.00	125.00	+0.50	1	855
09:07:27	124.50	125.00	124.50	0	1	854
09:07:27	124.50	125.00	124.50	0	10	853
09:07:25	125.00	125.50	125.00	+0.50	3	843
09:07:25	125.00	125.50	125.00	+0.50	13	840
09:07:25	125.00	125.50	125.00	+0.50	9	827
09:07:25	125.00	125.50	125.00	+0.50	1	818
09:07:24	125.00	125.50	125.00	+0.50	1	817
09:07:18	125.00	125.50	125.00	+0.50	1	816
09:07:16	125.00	125.50	125.00	+0.50	1	815
09:07:16	125.00	125.50	125.00	+0.50	2	814
09:07:12	125.00	125.50	125.00	+0.50	1	812
09:07:08	125.00	125.50	125.00	+0.50	2	811
09:07:05	125.00	125.50	125.00	+0.50	1	809
09:07:03	125.00	125.50	125.00	+0.50	5	808
09:06:23	125.00	125.50	125.00	+0.50	2	803
09:06:05	125.00	125.50	125.00	+0.50	2	801
09:06:02	125.00	125.50	125.00	+0.50	1	799
09:05:41	125.00	125.50	125.50	+1.00	1	798
09:05:35	125.00	125.50	125.00	+0.50	1	797
09:05:30	125.00	125.50	125.50	+1.00	1	796
09:05:19	125.00	125.50	125.50	+1.00	1	795
09:05:19	125.00	125.50	125.00	+0.50	1	794
09:05:15	125.00	125.50	125.50	+1.00	2	793
09:05:14	125.00	125.50	125.50	+1.00	5	791
09:05:11	125.00	125.50	125.50	+1.00	1	786
09:05:10	125.00	125.50	125.50	+1.00	2	785
09:05:08	125.00	125.50	125.50	+1.00	5	783
09:04:59	125.00	125.50	125.50	+1.00	1	778
09:04:50	125.00	125.50	125.50	+1.00	1	777
09:04:39	125.00	125.50	125.00	+0.50	1	776
09:04:29	125.00	125.50	125.50	+1.00	5	775
09:04:29	125.00	125.50	125.50	+1.00	1	770
09:04:28	125.00	125.50	125.00	+0.50	1	769
09:04:26	125.00	125.50	125.00	+0.50	9	768
09:04:26	125.00	125.50	125.00	+0.50	1	759
09:04:26	125.00	125.50	125.00	+0.50	24	758
09:04:26	125.00	125.50	125.00	+0.50	1	734
09:04:20	125.00	125.50	125.50	+1.00	1	733
09:04:17	125.00	125.50	125.50	+1.00	2	732
09:04:11	125.00	125.50	125.50	+1.00	1	730
09:04:11	125.00	125.50	125.50	+1.00	1	729
09:04:09	125.00	125.50	125.50	+1.00	1	728
09:04:05	125.50	126.00	125.50	+1.00	1	727
09:04:04	125.50	126.00	125.50	+1.00	1	726
09:04:04	125.50	126.00	125.50	+1.00	1	725
09:04:00	125.50	126.00	125.50	+1.00	1	724
09:04:00	125.50	126.00	125.50	+1.00	1	723
09:04:00	125.00	126.00	125.00	+0.50	1	722
09:04:00	125.50	126.00	125.50	+1.00	3	721
09:04:00	125.50	126.00	125.50	+1.00	1	718
09:04:00	125.50	126.00	125.50	+1.00	1	717
09:03:56	125.00	125.50	125.50	+1.00	1	716
09:03:54	125.50	126.00	125.50	+1.00	1	715
09:03:52	125.50	126.00	125.50	+1.00	1	714
09:03:47	125.50	126.00	125.50	+1.00	1	713
09:03:46	125.00	126.00	126.00	+1.50	5	712
09:03:44	125.50	126.00	125.50	+1.00	1	707
09:03:44	125.50	126.00	125.50	+1.00	2	706
09:03:40	125.00	125.50	125.50	+1.00	1	704
09:03:39	125.50	126.00	125.50	+1.00	1	703
09:03:39	125.50	126.00	125.50	+1.00	1	702
09:03:35	125.50	126.00	125.50	+1.00	6	701
09:03:35	125.00	125.50	125.50	+1.00	7	695
09:03:33	125.00	125.50	125.50	+1.00	2	688
09:03:33	125.00	125.50	125.50	+1.00	2	686
09:03:27	125.00	125.50	125.50	+1.00	1	684
09:03:26	125.00	125.50	125.50	+1.00	6	683
09:03:25	125.00	125.50	125.50	+1.00	1	677
09:03:24	125.00	125.50	125.50	+1.00	1	676
09:03:21	125.00	125.50	125.50	+1.00	1	675
09:03:16	125.00	125.50	125.50	+1.00	1	674
09:03:16	125.00	125.50	125.00	+0.50	1	673
09:03:15	125.00	125.50	125.50	+1.00	1	672
09:03:12	125.00	125.50	125.50	+1.00	4	671
09:03:11	125.00	125.50	125.50	+1.00	1	667
09:03:11	125.50	126.00	125.50	+1.00	1	666
09:03:09	125.50	126.00	125.50	+1.00	3	665
09:03:09	125.00	125.50	125.50	+1.00	7	662
09:03:08	125.00	125.50	125.50	+1.00	1	655
09:03:06	125.50	126.00	125.50	+1.00	14	654
09:03:06	125.50	126.00	125.50	+1.00	8	640
09:03:06	125.50	126.00	125.50	+1.00	1	632
09:03:06	125.50	126.00	126.00	+1.50	1	631
09:03:03	125.50	126.00	126.00	+1.50	1	630
09:03:03	125.50	126.00	125.50	+1.00	1	629
09:03:03	125.50	126.00	125.50	+1.00	1	628
09:03:02	125.50	126.00	126.00	+1.50	1	627
09:02:57	125.50	126.00	126.00	+1.50	1	626
09:02:53	125.50	126.00	126.00	+1.50	1	625
09:02:50	125.50	126.00	125.50	+1.00	1	624
09:02:49	125.50	126.00	126.00	+1.50	1	623
09:02:48	125.50	126.00	126.00	+1.50	1	622
09:02:47	125.50	126.00	126.00	+1.50	2	621
09:02:44	125.50	126.00	126.00	+1.50	1	619
09:02:42	125.50	126.00	125.50	+1.00	1	618
09:02:41	125.50	126.00	126.00	+1.50	1	617
09:02:40	125.50	126.00	126.00	+1.50	1	616
09:02:38	125.50	126.00	126.00	+1.50	1	615
09:02:38	125.50	126.00	125.50	+1.00	1	614
09:02:33	125.50	126.00	126.00	+1.50	12	613
09:02:33	125.50	126.00	126.00	+1.50	6	601
09:02:28	125.50	126.00	125.50	+1.00	2	595
09:02:26	125.50	126.00	126.00	+1.50	10	593
09:02:23	125.50	126.00	126.00	+1.50	1	583
09:02:14	125.50	126.00	125.50	+1.00	1	582
09:02:14	125.50	126.00	126.00	+1.50	1	581
09:02:08	125.50	126.00	125.50	+1.00	1	580
09:02:05	125.50	126.00	125.50	+1.00	1	579
09:02:05	125.50	126.00	125.50	+1.00	1	578
09:02:05	125.50	126.00	125.50	+1.00	1	577
09:01:53	125.50	126.00	125.50	+1.00	4	576
09:01:53	125.50	126.00	125.50	+1.00	5	572
09:01:53	125.50	126.00	125.50	+1.00	1	567
09:01:52	125.50	126.00	125.50	+1.00	1	566
09:01:50	125.50	126.00	125.50	+1.00	1	565
09:01:45	125.50	126.00	125.50	+1.00	2	564
09:01:45	125.50	126.00	125.50	+1.00	1	562
09:01:44	125.50	126.00	125.50	+1.00	2	561
09:01:44	125.50	126.00	125.50	+1.00	1	559
09:01:44	125.50	126.00	125.50	+1.00	2	558
09:01:44	125.00	125.50	125.50	+1.00	3	556
09:01:42	125.00	125.50	125.50	+1.00	3	553
09:01:39	125.00	125.50	125.50	+1.00	5	550
09:01:35	125.00	125.50	125.00	+0.50	1	545
09:01:35	125.00	125.50	125.50	+1.00	1	544
09:01:34	125.00	125.50	125.50	+1.00	1	543
09:01:34	125.00	125.50	125.50	+1.00	8	542
09:01:33	125.00	125.50	125.50	+1.00	20	534
09:01:33	125.00	125.50	125.00	+0.50	1	514
09:01:33	125.00	125.50	125.50	+1.00	1	513
09:01:22	125.00	125.50	125.50	+1.00	3	512
09:01:20	125.00	125.50	125.50	+1.00	1	509
09:01:18	125.00	125.50	125.50	+1.00	1	508
09:01:18	125.00	125.50	125.00	+0.50	1	507
09:01:17	125.00	125.50	125.50	+1.00	1	506
09:01:17	125.00	125.50	125.00	+0.50	1	505
09:01:17	125.00	125.50	125.00	+0.50	1	504
09:01:12	125.00	125.50	125.50	+1.00	1	503
09:01:12	125.00	125.50	125.50	+1.00	1	502
09:01:10	125.00	125.50	125.50	+1.00	1	501
09:01:10	125.00	125.50	125.50	+1.00	1	500
09:01:10	125.00	125.50	125.50	+1.00	1	499
09:01:08	125.00	125.50	125.50	+1.00	1	498
09:01:08	125.00	125.50	125.50	+1.00	2	497
09:01:08	125.00	125.50	125.50	+1.00	1	495
09:01:05	125.00	125.50	125.00	+0.50	8	494
09:01:05	125.00	125.50	125.00	+0.50	2	486
09:01:05	125.00	125.50	125.00	+0.50	19	484
09:01:05	125.00	125.50	125.00	+0.50	3	465
09:01:05	125.00	125.50	125.00	+0.50	3	462
09:01:05	125.00	125.50	125.00	+0.50	1	459
09:01:05	125.00	125.50	125.50	+1.00	1	458
09:01:05	125.00	125.50	125.50	+1.00	1	457
09:01:05	125.00	125.50	125.00	+0.50	1	456
09:01:04	125.00	125.50	125.50	+1.00	1	455
09:01:02	125.00	125.50	125.50	+1.00	1	454
09:01:01	125.00	125.50	125.50	+1.00	6	453
09:00:58	125.00	125.50	125.50	+1.00	1	447
09:00:58	125.00	125.50	125.50	+1.00	2	446
09:00:54	125.00	125.50	125.50	+1.00	1	444
09:00:53	125.00	125.50	125.50	+1.00	1	443
09:00:53	125.00	125.50	125.50	+1.00	1	442
09:00:53	125.00	125.50	125.50	+1.00	5	441
09:00:52	125.00	125.50	125.50	+1.00	1	436
09:00:52	125.00	125.50	125.50	+1.00	1	435
09:00:48	125.00	125.50	125.50	+1.00	1	434
09:00:48	125.00	125.50	125.50	+1.00	1	433
09:00:48	125.50	126.00	125.50	+1.00	6	432
09:00:48	125.50	126.00	125.50	+1.00	5	426
09:00:48	125.50	126.00	125.50	+1.00	12	421
09:00:48	125.50	126.00	125.50	+1.00	14	409
09:00:48	125.50	126.00	125.50	+1.00	31	395
09:00:48	125.50	126.00	125.50	+1.00	2	364
09:00:46	125.50	126.00	126.00	+1.50	1	362
09:00:45	125.50	126.00	126.00	+1.50	1	361
09:00:45	125.50	126.00	125.50	+1.00	2	360
09:00:41	125.50	126.00	126.00	+1.50	2	358
09:00:41	125.50	126.00	126.00	+1.50	2	356
09:00:40	125.50	126.00	125.50	+1.00	1	354
09:00:33	125.50	126.00	125.50	+1.00	1	353
09:00:32	125.50	126.00	125.50	+1.00	4	352
09:00:32	125.50	126.00	125.50	+1.00	1	348
09:00:32	125.50	126.00	125.50	+1.00	2	347
09:00:32	125.50	126.00	125.50	+1.00	8	345
09:00:32	125.50	126.00	125.50	+1.00	5	337
09:00:32	125.00	125.50	125.50	+1.00	19	332
09:00:31	125.00	125.50	125.50	+1.00	1	313
09:00:31	125.00	125.50	125.50	+1.00	1	312
09:00:31	125.00	125.50	125.00	+0.50	1	311
09:00:30	125.00	125.50	125.50	+1.00	2	310
09:00:29	125.00	125.50	125.50	+1.00	1	308
09:00:29	125.00	125.50	125.00	+0.50	1	307
09:00:28	125.00	125.50	125.50	+1.00	1	306
09:00:28	125.00	125.50	125.50	+1.00	2	305
09:00:28	125.00	125.50	125.50	+1.00	1	303
09:00:27	125.00	125.50	125.50	+1.00	2	302
09:00:26	125.00	125.50	125.50	+1.00	1	300
09:00:25	125.00	125.50	125.50	+1.00	2	299
09:00:25	125.00	125.50	125.50	+1.00	1	297
09:00:24	125.00	125.50	125.50	+1.00	3	296
09:00:23	125.00	125.50	125.50	+1.00	1	293
09:00:23	125.00	125.50	125.50	+1.00	2	292
09:00:20	125.00	125.50	125.50	+1.00	1	290
09:00:20	125.00	125.50	125.50	+1.00	6	289
09:00:18	125.00	125.50	125.50	+1.00	1	283
09:00:18	125.00	125.50	125.50	+1.00	1	282
09:00:17	125.00	125.50	125.00	+0.50	4	281
09:00:17	125.00	125.50	125.00	+0.50	10	277
09:00:16	125.00	125.50	125.50	+1.00	1	267
09:00:15	125.50	126.00	125.50	+1.00	1	266
09:00:13	125.00	126.00	126.00	+1.50	1	265
09:00:13	125.50	126.00	125.50	+1.00	34	264
09:00:11	125.50	126.50	125.50	+1.00	4	230
09:00:11	125.50	126.50	125.50	+1.00	10	226
09:00:11	126.00	126.50	126.00	+1.50	9	216
09:00:10	126.00	126.50	126.00	+1.50	18	207
09:00:10	--	--	126.00	+1.50	175	189

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

Office 2024 家用版盒裝

App Store Card $ 1000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (8G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

國銀對6大核心放款方案延至3月...

中華電信ADR9日上漲0.24美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR9日上漲9.81美元漲幅2...
‧【盤前焦點】川普暗示戰爭快結...
‧瑞士公投保障現金發行入憲法新...

加密貨幣

比特幣BTC	69314.63	3,345.05	5.07%
以太幣ETH	2020.60	83.96	4.34%
瑞波幣XRP	1.37	0.03	2.13%
比特幣現金BCH	447.92	5.19	1.17%
萊特幣LTC	54.08	1.44	2.74%
卡達幣ADA	0.258182	0.01	3.58%
波場幣TRX	0.285811	0.00	-1.12%
恆星幣XLM	0.152189	0.00	2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。