新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天凱科技:公告本公司115年股東常會全面改選董事7席名單(含獨立董事3席)
熱門
Oppenheimer稱Nike季度業績或偏「疲弱」因短期挑戰
更新報價
大立光
(3008)
光電業
上市
4720.00
▼-445.00
-8.62%
147.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-445.00
3,022
4715.00
6
4720.00
4
5020.00
5050.00
4710.00
5165.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
4715.00
4720.00
4720.00
-445.00
25
3022
13:30:00
4715.00
4720.00
4720.00
-445.00
177
2997
13:24:58
4710.00
4725.00
4710.00
-455.00
1
2820
13:24:51
4715.00
4725.00
4715.00
-450.00
1
2819
13:24:46
4715.00
4725.00
4715.00
-450.00
1
2818
13:24:41
4715.00
4720.00
4720.00
-445.00
1
2817
13:24:41
4715.00
4720.00
4715.00
-450.00
1
2816
13:24:25
4720.00
4725.00
4720.00
-445.00
1
2815
13:24:25
4720.00
4725.00
4720.00
-445.00
1
2814
13:24:25
4710.00
4720.00
4720.00
-445.00
6
2813
13:24:24
4710.00
4715.00
4715.00
-450.00
1
2807
13:24:24
4715.00
4720.00
4715.00
-450.00
2
2806
13:24:13
4720.00
4725.00
4720.00
-445.00
9
2804
13:24:10
4720.00
4725.00
4720.00
-445.00
4
2795
13:24:07
4720.00
4725.00
4720.00
-445.00
1
2791
13:23:54
4720.00
4730.00
4720.00
-445.00
2
2790
13:23:50
4720.00
4725.00
4725.00
-440.00
2
2788
13:23:48
4720.00
4725.00
4725.00
-440.00
1
2786
13:23:42
4720.00
4725.00
4725.00
-440.00
3
2785
13:23:34
4720.00
4725.00
4720.00
-445.00
1
2782
13:23:33
4725.00
4730.00
4725.00
-440.00
1
2781
13:23:33
4725.00
4730.00
4725.00
-440.00
1
2780
13:23:25
4725.00
4730.00
4725.00
-440.00
1
2779
13:23:23
4725.00
4730.00
4725.00
-440.00
1
2778
13:23:18
4725.00
4730.00
4725.00
-440.00
1
2777
13:23:10
4725.00
4735.00
4725.00
-440.00
1
2776
13:23:05
4725.00
4735.00
4735.00
-430.00
1
2775
13:23:04
4725.00
4730.00
4730.00
-435.00
1
2774
13:23:04
4720.00
4725.00
4725.00
-440.00
5
2773
13:22:56
4720.00
4725.00
4725.00
-440.00
1
2768
13:22:56
4720.00
4725.00
4725.00
-440.00
1
2767
13:22:50
4720.00
4725.00
4720.00
-445.00
1
2766
13:22:47
4720.00
4725.00
4720.00
-445.00
1
2765
13:22:39
4720.00
4725.00
4720.00
-445.00
1
2764
13:22:37
4720.00
4725.00
4720.00
-445.00
1
2763
13:22:19
4720.00
4725.00
4720.00
-445.00
1
2762
13:22:03
4720.00
4730.00
4730.00
-435.00
1
2761
13:22:02
4725.00
4730.00
4725.00
-440.00
1
2760
13:21:57
4725.00
4735.00
4725.00
-440.00
1
2759
13:21:54
4730.00
4735.00
4730.00
-435.00
2
2758
13:21:54
4730.00
4735.00
4730.00
-435.00
2
2756
13:21:42
4730.00
4735.00
4730.00
-435.00
1
2754
13:21:39
4730.00
4735.00
4730.00
-435.00
5
2753
13:21:39
4730.00
4735.00
4730.00
-435.00
1
2748
13:21:34
4735.00
4740.00
4735.00
-430.00
2
2747
13:21:34
4735.00
4740.00
4735.00
-430.00
1
2745
13:21:22
4735.00
4745.00
4735.00
-430.00
1
2744
13:21:17
4735.00
4740.00
4740.00
-425.00
2
2743
13:20:58
4735.00
4740.00
4735.00
-430.00
1
2741
13:20:48
4735.00
4740.00
4735.00
-430.00
1
2740
13:20:35
4740.00
4745.00
4740.00
-425.00
4
2739
13:20:33
4740.00
4745.00
4740.00
-425.00
1
2735
13:20:27
4740.00
4745.00
4740.00
-425.00
1
2734
13:20:00
4740.00
4745.00
4740.00
-425.00
1
2733
13:19:30
4730.00
4735.00
4735.00
-430.00
1
2732
13:19:30
4730.00
4745.00
4745.00
-420.00
1
2731
13:19:29
4730.00
4735.00
4735.00
-430.00
1
2730
13:19:28
4730.00
4735.00
4735.00
-430.00
5
2729
13:19:22
4730.00
4735.00
4735.00
-430.00
1
2724
13:19:04
4735.00
4750.00
4730.00
-435.00
1
2723
13:19:04
4735.00
4750.00
4735.00
-430.00
1
2722
13:18:57
4725.00
4740.00
4740.00
-425.00
1
2721
13:18:57
4735.00
4740.00
4735.00
-430.00
1
2720
13:18:52
4725.00
4735.00
4735.00
-430.00
1
2719
13:18:52
4725.00
4730.00
4730.00
-435.00
2
2718
13:18:52
4725.00
4730.00
4730.00
-435.00
1
2716
13:18:51
4725.00
4730.00
4730.00
-435.00
1
2715
13:18:50
4725.00
4730.00
4730.00
-435.00
1
2714
13:18:46
4725.00
4730.00
4730.00
-435.00
1
2713
13:18:45
4725.00
4730.00
4730.00
-435.00
1
2712
13:18:45
4725.00
4730.00
4730.00
-435.00
1
2711
13:18:44
4730.00
4735.00
4730.00
-435.00
2
2710
13:18:42
4730.00
4735.00
4730.00
-435.00
1
2708
13:18:37
4735.00
4740.00
4735.00
-430.00
1
2707
13:18:32
4735.00
4745.00
4735.00
-430.00
1
2706
13:18:30
4740.00
4745.00
4735.00
-430.00
1
2705
13:18:30
4740.00
4745.00
4740.00
-425.00
1
2704
13:18:23
4740.00
4745.00
4740.00
-425.00
2
2703
13:18:23
4740.00
4745.00
4740.00
-425.00
1
2701
13:18:23
4740.00
4745.00
4740.00
-425.00
1
2700
13:18:20
4740.00
4745.00
4740.00
-425.00
1
2699
13:18:09
4740.00
4745.00
4740.00
-425.00
1
2698
13:17:55
4740.00
4745.00
4745.00
-420.00
1
2697
13:17:46
4740.00
4745.00
4745.00
-420.00
1
2696
13:17:33
4745.00
4750.00
4745.00
-420.00
2
2695
13:17:25
4755.00
4760.00
4750.00
-415.00
5
2693
13:17:25
4755.00
4760.00
4755.00
-410.00
1
2688
13:17:19
4755.00
4760.00
4755.00
-410.00
2
2687
13:17:00
4750.00
4755.00
4755.00
-410.00
1
2685
13:16:59
4750.00
4755.00
4755.00
-410.00
1
2684
13:16:56
4750.00
4755.00
4755.00
-410.00
1
2683
13:16:55
4750.00
4755.00
4750.00
-415.00
1
2682
13:16:45
4755.00
4760.00
4755.00
-410.00
1
2681
13:16:43
4760.00
4765.00
4760.00
-405.00
2
2680
13:16:08
4760.00
4765.00
4760.00
-405.00
1
2678
13:16:02
4755.00
4765.00
4765.00
-400.00
1
2677
13:16:01
4755.00
4760.00
4760.00
-405.00
1
2676
13:16:00
4755.00
4760.00
4760.00
-405.00
1
2675
13:15:26
4755.00
4765.00
4755.00
-410.00
3
2674
13:15:24
4755.00
4760.00
4760.00
-405.00
1
2671
13:15:24
4755.00
4760.00
4760.00
-405.00
1
2670
13:15:13
4755.00
4765.00
4765.00
-400.00
1
2669
13:14:42
4755.00
4765.00
4765.00
-400.00
1
2668
13:14:33
4755.00
4760.00
4760.00
-405.00
4
2667
13:14:24
4745.00
4750.00
4750.00
-415.00
1
2663
13:14:24
4745.00
4760.00
4760.00
-405.00
1
2662
13:14:13
4750.00
4755.00
4755.00
-410.00
2
2661
13:14:03
4740.00
4750.00
4750.00
-415.00
1
2659
13:14:03
4740.00
4750.00
4750.00
-415.00
1
2658
13:14:03
4740.00
4750.00
4750.00
-415.00
1
2657
13:13:48
4750.00
4755.00
4750.00
-415.00
1
2656
13:13:38
4745.00
4750.00
4750.00
-415.00
1
2655
13:13:32
4750.00
4760.00
4750.00
-415.00
1
2654
13:13:31
4745.00
4755.00
4755.00
-410.00
5
2653
13:13:28
4745.00
4750.00
4750.00
-415.00
2
2648
13:13:28
4745.00
4750.00
4750.00
-415.00
1
2646
13:13:20
4750.00
4760.00
4750.00
-415.00
17
2645
13:13:15
4750.00
4760.00
4750.00
-415.00
1
2628
13:13:14
4755.00
4760.00
4755.00
-410.00
1
2627
13:13:02
4755.00
4760.00
4755.00
-410.00
1
2626
13:12:50
4755.00
4760.00
4760.00
-405.00
1
2625
13:12:46
4760.00
4765.00
4760.00
-405.00
5
2624
13:12:44
4760.00
4765.00
4760.00
-405.00
1
2619
13:12:24
4760.00
4765.00
4760.00
-405.00
1
2618
13:12:15
4760.00
4765.00
4765.00
-400.00
1
2617
13:12:12
4760.00
4765.00
4765.00
-400.00
1
2616
13:11:58
4755.00
4760.00
4760.00
-405.00
2
2615
13:11:30
4760.00
4765.00
4760.00
-405.00
1
2613
13:11:26
4760.00
4765.00
4760.00
-405.00
1
2612
13:11:16
4760.00
4765.00
4760.00
-405.00
2
2611
13:11:07
4760.00
4765.00
4765.00
-400.00
1
2609
13:10:59
4750.00
4760.00
4760.00
-405.00
3
2608
13:10:59
4750.00
4760.00
4760.00
-405.00
3
2605
13:10:54
4750.00
4760.00
4760.00
-405.00
2
2602
13:10:54
4750.00
4755.00
4755.00
-410.00
4
2600
13:10:54
4750.00
4755.00
4755.00
-410.00
1
2596
13:10:41
4750.00
4755.00
4750.00
-415.00
1
2595
13:10:35
4750.00
4755.00
4750.00
-415.00
1
2594
13:10:26
4750.00
4755.00
4750.00
-415.00
1
2593
13:10:23
4750.00
4755.00
4750.00
-415.00
1
2592
13:10:06
4750.00
4755.00
4750.00
-415.00
1
2591
13:10:06
4750.00
4755.00
4755.00
-410.00
1
2590
13:10:02
4750.00
4755.00
4755.00
-410.00
1
2589
13:09:52
4755.00
4760.00
4755.00
-410.00
2
2588
13:09:49
4755.00
4760.00
4755.00
-410.00
1
2586
13:09:38
4755.00
4760.00
4755.00
-410.00
1
2585
13:09:30
4755.00
4760.00
4755.00
-410.00
1
2584
13:09:24
4755.00
4760.00
4755.00
-410.00
1
2583
13:09:24
4755.00
4760.00
4755.00
-410.00
1
2582
13:08:21
4755.00
4760.00
4760.00
-405.00
1
2581
13:08:03
4755.00
4760.00
4760.00
-405.00
1
2580
13:08:03
4755.00
4760.00
4760.00
-405.00
1
2579
13:07:33
4755.00
4760.00
4760.00
-405.00
1
2578
13:07:26
4755.00
4760.00
4755.00
-410.00
1
2577
13:07:11
4760.00
4765.00
4760.00
-405.00
1
2576
13:07:11
4760.00
4765.00
4760.00
-405.00
1
2575
13:06:44
4760.00
4765.00
4760.00
-405.00
1
2574
13:06:39
4760.00
4765.00
4760.00
-405.00
2
2573
13:06:30
4760.00
4765.00
4760.00
-405.00
1
2571
13:06:28
4760.00
4765.00
4760.00
-405.00
2
2570
13:05:45
4765.00
4770.00
4765.00
-400.00
1
2568
13:05:37
4765.00
4770.00
4765.00
-400.00
1
2567
13:05:12
4765.00
4770.00
4770.00
-395.00
1
2566
13:05:01
4760.00
4765.00
4765.00
-400.00
2
2565
13:05:01
4755.00
4765.00
4765.00
-400.00
3
2563
13:05:01
4760.00
4765.00
4760.00
-405.00
1
2560
13:05:00
4760.00
4765.00
4760.00
-405.00
1
2559
13:04:49
4760.00
4765.00
4760.00
-405.00
1
2558
13:04:46
4760.00
4765.00
4760.00
-405.00
2
2557
13:04:41
4760.00
4765.00
4760.00
-405.00
1
2555
13:04:08
4760.00
4765.00
4765.00
-400.00
1
2554
13:04:08
4765.00
4770.00
4765.00
-400.00
3
2553
13:04:08
4765.00
4770.00
4765.00
-400.00
1
2550
13:04:02
4765.00
4770.00
4765.00
-400.00
1
2549
13:03:55
4765.00
4770.00
4765.00
-400.00
1
2548
13:03:41
4765.00
4770.00
4765.00
-400.00
1
2547
13:03:05
4770.00
4775.00
4770.00
-395.00
1
2546
13:02:53
4765.00
4770.00
4770.00
-395.00
1
2545
13:02:52
4770.00
4775.00
4770.00
-395.00
1
2544
13:02:42
4770.00
4775.00
4770.00
-395.00
1
2543
13:02:36
4765.00
4770.00
4770.00
-395.00
1
2542
13:02:36
4765.00
4770.00
4770.00
-395.00
1
2541
13:02:36
4770.00
4775.00
4770.00
-395.00
1
2540
13:02:31
4765.00
4770.00
4770.00
-395.00
1
2539
13:02:31
4770.00
4775.00
4770.00
-395.00
1
2538
13:02:31
4765.00
4770.00
4770.00
-395.00
1
2537
13:02:31
4770.00
4775.00
4770.00
-395.00
1
2536
13:02:19
4770.00
4775.00
4770.00
-395.00
1
2535
13:01:54
4770.00
4775.00
4770.00
-395.00
1
2534
13:01:51
4765.00
4770.00
4770.00
-395.00
1
2533
13:01:51
4770.00
4775.00
4770.00
-395.00
2
2532
13:01:49
4770.00
4775.00
4770.00
-395.00
1
2530
13:01:41
4770.00
4780.00
4770.00
-395.00
2
2529
13:01:31
4770.00
4775.00
4775.00
-390.00
1
2527
13:01:25
4770.00
4775.00
4770.00
-395.00
1
2526
13:01:00
4775.00
4780.00
4775.00
-390.00
1
2525
13:00:36
4780.00
4785.00
4780.00
-385.00
1
2524
13:00:36
4780.00
4785.00
4780.00
-385.00
1
2523
13:00:28
4780.00
4785.00
4780.00
-385.00
1
2522
13:00:11
4775.00
4780.00
4780.00
-385.00
1
2521
13:00:11
4775.00
4780.00
4780.00
-385.00
2
2520
12:59:14
4770.00
4780.00
4780.00
-385.00
1
2518
12:59:13
4775.00
4780.00
4775.00
-390.00
1
2517
12:59:10
4780.00
4785.00
4780.00
-385.00
1
2516
12:59:08
4775.00
4780.00
4780.00
-385.00
2
2515
12:59:08
4775.00
4780.00
4780.00
-385.00
4
2513
12:58:53
4775.00
4780.00
4775.00
-390.00
1
2509
12:58:47
4775.00
4780.00
4770.00
-395.00
1
2508
12:58:47
4775.00
4780.00
4775.00
-390.00
1
2507
12:58:38
4775.00
4780.00
4775.00
-390.00
1
2506
12:58:33
4775.00
4780.00
4775.00
-390.00
4
2505
12:58:31
4775.00
4780.00
4775.00
-390.00
1
2501
12:57:55
4775.00
4785.00
4775.00
-390.00
1
2500
12:57:52
4775.00
4780.00
4780.00
-385.00
1
2499
12:57:50
4775.00
4780.00
4780.00
-385.00
1
2498
12:57:39
4775.00
4780.00
4780.00
-385.00
1
2497
12:57:32
4780.00
4785.00
4780.00
-385.00
1
2496
12:57:24
4780.00
4785.00
4780.00
-385.00
1
2495
12:57:24
4780.00
4785.00
4785.00
-380.00
1
2494
12:57:24
4775.00
4780.00
4780.00
-385.00
4
2493
12:57:02
4780.00
4785.00
4780.00
-385.00
1
2489
12:56:56
4780.00
4785.00
4780.00
-385.00
1
2488
12:56:50
4780.00
4785.00
4780.00
-385.00
1
2487
12:56:47
4780.00
4785.00
4780.00
-385.00
1
2486
12:56:28
4785.00
4790.00
4785.00
-380.00
2
2485
12:56:25
4785.00
4790.00
4785.00
-380.00
1
2483
12:56:25
4785.00
4790.00
4785.00
-380.00
1
2482
12:56:20
4790.00
4795.00
4790.00
-375.00
2
2481
12:56:07
4790.00
4795.00
4790.00
-375.00
1
2479
12:55:51
4790.00
4795.00
4790.00
-375.00
1
2478
12:55:00
4790.00
4795.00
4790.00
-375.00
1
2477
12:54:47
4785.00
4790.00
4790.00
-375.00
1
2476
12:54:25
4790.00
4795.00
4790.00
-375.00
1
2475
12:53:10
4790.00
4795.00
4790.00
-375.00
1
2474
12:52:51
4790.00
4795.00
4790.00
-375.00
1
2473
12:52:22
4780.00
4790.00
4790.00
-375.00
1
2472
12:52:22
4780.00
4790.00
4790.00
-375.00
2
2471
12:52:18
4780.00
4785.00
4785.00
-380.00
1
2469
12:52:17
4780.00
4785.00
4785.00
-380.00
1
2468
12:51:50
4785.00
4790.00
4785.00
-380.00
1
2467
12:50:42
4780.00
4790.00
4790.00
-375.00
1
2466
12:50:34
4790.00
4795.00
4790.00
-375.00
1
2465
12:49:32
4790.00
4795.00
4785.00
-380.00
1
2464
12:49:32
4790.00
4795.00
4790.00
-375.00
1
2463
12:49:32
4785.00
4790.00
4790.00
-375.00
1
2462
12:49:32
4785.00
4790.00
4790.00
-375.00
1
2461
12:49:28
4780.00
4790.00
4790.00
-375.00
1
2460
12:49:08
4785.00
4790.00
4785.00
-380.00
4
2459
12:48:39
4790.00
4795.00
4790.00
-375.00
1
2455
12:48:24
4790.00
4795.00
4790.00
-375.00
1
2454
12:47:58
4790.00
4795.00
4790.00
-375.00
1
2453
12:47:25
4790.00
4795.00
4790.00
-375.00
1
2452
12:46:18
4795.00
4800.00
4795.00
-370.00
1
2451
12:46:18
4795.00
4800.00
4795.00
-370.00
1
2450
12:46:08
4795.00
4805.00
4795.00
-370.00
1
2449
12:45:29
4800.00
4810.00
4800.00
-365.00
1
2448
12:45:07
4800.00
4815.00
4800.00
-365.00
1
2447
12:44:20
4790.00
4815.00
4815.00
-350.00
1
2446
12:44:20
4790.00
4800.00
4800.00
-365.00
1
2445
12:44:14
4790.00
4795.00
4795.00
-370.00
1
2444
12:44:03
4780.00
4790.00
4790.00
-375.00
2
2443
12:44:03
4780.00
4785.00
4785.00
-380.00
1
2441
12:43:58
4780.00
4785.00
4785.00
-380.00
1
2440
12:43:58
4780.00
4785.00
4780.00
-385.00
1
2439
12:43:52
4780.00
4790.00
4780.00
-385.00
1
2438
12:43:46
4785.00
4790.00
4785.00
-380.00
1
2437
12:43:46
4785.00
4790.00
4785.00
-380.00
1
2436
12:43:22
4785.00
4790.00
4785.00
-380.00
1
2435
12:43:03
4785.00
4790.00
4785.00
-380.00
1
2434
12:42:22
4785.00
4790.00
4785.00
-380.00
1
2433
12:41:56
4790.00
4795.00
4790.00
-375.00
1
2432
12:41:45
4785.00
4790.00
4790.00
-375.00
1
2431
12:41:25
4790.00
4795.00
4790.00
-375.00
1
2430
12:41:22
4790.00
4795.00
4790.00
-375.00
1
2429
12:41:03
4795.00
4800.00
4795.00
-370.00
1
2428
12:41:01
4795.00
4800.00
4795.00
-370.00
1
2427
12:40:34
4800.00
4805.00
4800.00
-365.00
1
2426
12:40:32
4800.00
4805.00
4805.00
-360.00
2
2425
12:40:17
4795.00
4800.00
4800.00
-365.00
3
2423
12:39:06
4795.00
4805.00
4805.00
-360.00
1
2420
12:38:59
4795.00
4805.00
4795.00
-370.00
1
2419
12:38:55
4790.00
4800.00
4800.00
-365.00
3
2418
12:38:48
4785.00
4800.00
4785.00
-380.00
1
2415
12:38:41
4800.00
4805.00
4800.00
-365.00
2
2414
12:38:41
4800.00
4805.00
4800.00
-365.00
3
2412
12:38:20
4805.00
4810.00
4805.00
-360.00
1
2409
12:38:13
4800.00
4805.00
4805.00
-360.00
2
2408
12:38:13
4800.00
4805.00
4805.00
-360.00
1
2406
12:37:56
4805.00
4810.00
4805.00
-360.00
1
2405
12:37:45
4810.00
4815.00
4810.00
-355.00
2
2404
12:37:44
4810.00
4815.00
4810.00
-355.00
1
2402
12:37:32
4810.00
4815.00
4810.00
-355.00
1
2401
12:37:10
4815.00
4820.00
4815.00
-350.00
2
2400
12:36:35
4815.00
4820.00
4815.00
-350.00
1
2398
12:36:30
4810.00
4815.00
4815.00
-350.00
1
2397
12:36:24
4815.00
4820.00
4815.00
-350.00
1
2396
12:35:51
4820.00
4825.00
4820.00
-345.00
1
2395
12:35:51
4820.00
4825.00
4820.00
-345.00
1
2394
12:35:24
4820.00
4825.00
4820.00
-345.00
1
2393
12:34:30
4825.00
4830.00
4825.00
-340.00
1
2392
12:34:00
4825.00
4830.00
4830.00
-335.00
1
2391
12:33:39
4830.00
4835.00
4830.00
-335.00
1
2390
12:33:39
4830.00
4835.00
4830.00
-335.00
1
2389
12:33:37
4830.00
4835.00
4830.00
-335.00
1
2388
12:33:15
4830.00
4835.00
4830.00
-335.00
1
2387
12:33:01
4835.00
4840.00
4835.00
-330.00
1
2386
12:33:01
4835.00
4840.00
4835.00
-330.00
1
2385
12:31:10
4835.00
4840.00
4835.00
-330.00
1
2384
12:31:10
4835.00
4840.00
4835.00
-330.00
1
2383
12:30:37
4835.00
4840.00
4835.00
-330.00
1
2382
12:30:32
4835.00
4840.00
4835.00
-330.00
1
2381
12:29:31
4840.00
4845.00
4840.00
-325.00
1
2380
12:29:28
4840.00
4845.00
4840.00
-325.00
1
2379
12:29:28
4840.00
4845.00
4840.00
-325.00
1
2378
12:28:41
4845.00
4850.00
4845.00
-320.00
2
2377
12:28:35
4845.00
4850.00
4845.00
-320.00
1
2375
12:28:00
4850.00
4855.00
4850.00
-315.00
1
2374
12:27:33
4850.00
4855.00
4850.00
-315.00
4
2373
12:27:32
4850.00
4855.00
4850.00
-315.00
1
2369
12:27:28
4850.00
4855.00
4850.00
-315.00
1
2368
12:27:25
4850.00
4855.00
4850.00
-315.00
1
2367
12:27:04
4855.00
4860.00
4855.00
-310.00
2
2366
12:27:04
4855.00
4860.00
4855.00
-310.00
1
2364
12:25:47
4860.00
4870.00
4860.00
-305.00
2
2363
12:25:47
4860.00
4870.00
4860.00
-305.00
2
2361
12:25:15
4860.00
4865.00
4865.00
-300.00
1
2359
12:24:48
4860.00
4865.00
4865.00
-300.00
1
2358
12:24:29
4865.00
4870.00
4865.00
-300.00
2
2357
12:23:52
4865.00
4870.00
4865.00
-300.00
1
2355
12:23:30
4865.00
4870.00
4865.00
-300.00
1
2354
12:23:19
4865.00
4870.00
4870.00
-295.00
1
2353
12:23:07
4865.00
4870.00
4865.00
-300.00
1
2352
12:22:53
4865.00
4870.00
4865.00
-300.00
1
2351
12:22:36
4865.00
4870.00
4865.00
-300.00
1
2350
12:22:01
4865.00
4870.00
4865.00
-300.00
1
2349
12:21:41
4865.00
4870.00
4870.00
-295.00
1
2348
12:21:29
4865.00
4870.00
4870.00
-295.00
1
2347
12:20:50
4865.00
4870.00
4870.00
-295.00
1
2346
12:20:44
4870.00
4875.00
4870.00
-295.00
1
2345
12:20:44
4870.00
4875.00
4870.00
-295.00
1
2344
12:19:14
4875.00
4880.00
4875.00
-290.00
1
2343
12:19:10
4870.00
4880.00
4880.00
-285.00
1
2342
12:19:09
4875.00
4880.00
4875.00
-290.00
2
2341
12:19:05
4880.00
4885.00
4880.00
-285.00
1
2339
12:19:01
4880.00
4885.00
4880.00
-285.00
1
2338
12:18:57
4880.00
4885.00
4880.00
-285.00
1
2337
12:17:57
4880.00
4890.00
4890.00
-275.00
1
2336
12:17:33
4885.00
4890.00
4885.00
-280.00
1
2335
12:17:24
4880.00
4885.00
4890.00
-275.00
1
2334
12:17:24
4880.00
4885.00
4885.00
-280.00
1
2333
12:16:29
4875.00
4880.00
4880.00
-285.00
1
2332
12:16:12
4870.00
4875.00
4875.00
-290.00
5
2331
12:15:26
4870.00
4875.00
4875.00
-290.00
1
2326
12:14:57
4865.00
4880.00
4880.00
-285.00
1
2325
12:14:56
4865.00
4875.00
4875.00
-290.00
1
2324
12:14:48
4865.00
4875.00
4875.00
-290.00
1
2323
12:14:46
4865.00
4870.00
4870.00
-295.00
1
2322
12:14:42
4865.00
4870.00
4870.00
-295.00
1
2321
12:14:17
4860.00
4870.00
4870.00
-295.00
1
2320
12:14:13
4860.00
4870.00
4870.00
-295.00
1
2319
12:13:59
4855.00
4860.00
4860.00
-305.00
1
2318
12:13:35
4860.00
4870.00
4860.00
-305.00
3
2317
12:13:14
4860.00
4865.00
4865.00
-300.00
1
2314
12:12:57
4860.00
4865.00
4860.00
-305.00
1
2313
12:12:39
4860.00
4865.00
4860.00
-305.00
1
2312
12:12:39
4860.00
4865.00
4865.00
-300.00
1
2311
12:12:22
4860.00
4865.00
4865.00
-300.00
1
2310
12:10:59
4865.00
4870.00
4865.00
-300.00
1
2309
12:10:58
4865.00
4870.00
4860.00
-305.00
3
2308
12:10:58
4865.00
4870.00
4865.00
-300.00
1
2305
12:10:53
4860.00
4870.00
4860.00
-305.00
1
2304
12:09:18
4860.00
4875.00
4860.00
-305.00
1
2303
12:08:59
4860.00
4875.00
4860.00
-305.00
1
2302
12:08:52
4860.00
4870.00
4870.00
-295.00
2
2301
12:08:37
4855.00
4865.00
4865.00
-300.00
2
2299
12:08:15
4860.00
4870.00
4860.00
-305.00
1
2297
12:08:01
4860.00
4870.00
4860.00
-305.00
1
2296
12:07:06
4860.00
4870.00
4860.00
-305.00
1
2295
12:06:01
4865.00
4870.00
4865.00
-300.00
1
2294
12:04:21
4855.00
4860.00
4860.00
-305.00
1
2293
12:04:21
4865.00
4870.00
4860.00
-305.00
1
2292
12:04:21
4865.00
4870.00
4865.00
-300.00
1
2291
12:04:14
4860.00
4865.00
4865.00
-300.00
1
2290
12:03:37
4865.00
4870.00
4865.00
-300.00
1
2289
12:02:34
4855.00
4860.00
4860.00
-305.00
1
2288
12:02:34
4855.00
4860.00
4860.00
-305.00
3
2287
12:02:19
4865.00
4870.00
4860.00
-305.00
5
2284
12:02:19
4865.00
4870.00
4865.00
-300.00
1
2279
12:02:04
4865.00
4870.00
4870.00
-295.00
1
2278
12:02:02
4875.00
4885.00
4870.00
-295.00
2
2277
12:02:02
4875.00
4885.00
4875.00
-290.00
2
2275
12:01:48
4875.00
4885.00
4885.00
-280.00
2
2273
12:01:39
4880.00
4885.00
4880.00
-285.00
3
2271
12:01:09
4885.00
4890.00
4885.00
-280.00
2
2268
12:01:09
4885.00
4890.00
4885.00
-280.00
1
2266
12:01:09
4885.00
4890.00
4890.00
-275.00
1
2265
12:01:08
4890.00
4895.00
4890.00
-275.00
1
2264
12:00:40
4885.00
4890.00
4890.00
-275.00
1
2263
12:00:13
4885.00
4890.00
4890.00
-275.00
1
2262
12:00:00
4885.00
4890.00
4890.00
-275.00
1
2261
11:59:55
4890.00
4895.00
4890.00
-275.00
1
2260
11:59:50
4885.00
4895.00
4895.00
-270.00
1
2259
11:59:39
4890.00
4895.00
4890.00
-275.00
1
2258
11:59:39
4885.00
4890.00
4890.00
-275.00
1
2257
11:59:39
4885.00
4890.00
4890.00
-275.00
1
2256
11:59:39
4885.00
4890.00
4890.00
-275.00
1
2255
11:59:32
4880.00
4885.00
4885.00
-280.00
2
2254
11:59:07
4880.00
4890.00
4880.00
-285.00
1
2252
11:58:50
4870.00
4880.00
4880.00
-285.00
1
2251
11:58:50
4875.00
4880.00
4875.00
-290.00
1
2250
11:58:49
4890.00
4895.00
4885.00
-280.00
2
2249
11:58:49
4890.00
4895.00
4890.00
-275.00
3
2247
11:58:38
4885.00
4890.00
4890.00
-275.00
1
2244
11:58:36
4885.00
4890.00
4890.00
-275.00
1
2243
11:57:46
4875.00
4885.00
4885.00
-280.00
1
2242
11:57:27
4880.00
4885.00
4880.00
-285.00
1
2241
11:57:26
4880.00
4885.00
4885.00
-280.00
1
2240
11:56:33
4870.00
4885.00
4885.00
-280.00
1
2239
11:56:32
4875.00
4880.00
4880.00
-285.00
1
2238
11:55:58
4870.00
4875.00
4875.00
-290.00
1
2237
11:55:23
4865.00
4885.00
4865.00
-300.00
1
2236
11:55:12
4865.00
4885.00
4865.00
-300.00
1
2235
11:55:06
4875.00
4885.00
4875.00
-290.00
1
2234
11:54:59
4860.00
4875.00
4875.00
-290.00
1
2233
11:54:41
4865.00
4875.00
4865.00
-300.00
1
2232
11:54:40
4870.00
4880.00
4870.00
-295.00
2
2231
11:53:41
4870.00
4885.00
4885.00
-280.00
1
2229
11:53:41
4870.00
4880.00
4880.00
-285.00
1
2228
11:53:33
4870.00
4875.00
4875.00
-290.00
1
2227
11:53:25
4870.00
4875.00
4870.00
-295.00
1
2226
11:53:25
4860.00
4870.00
4870.00
-295.00
8
2225
11:52:51
4850.00
4865.00
4865.00
-300.00
1
2217
11:52:32
4850.00
4865.00
4850.00
-315.00
1
2216
11:52:32
4850.00
4860.00
4860.00
-305.00
3
2215
11:52:14
4850.00
4855.00
4850.00
-315.00
1
2212
11:52:14
4850.00
4855.00
4855.00
-310.00
2
2211
11:52:00
4845.00
4850.00
4850.00
-315.00
1
2209
11:50:56
4840.00
4850.00
4850.00
-315.00
1
2208
11:50:38
4840.00
4860.00
4840.00
-325.00
1
2207
11:50:18
4845.00
4855.00
4845.00
-320.00
1
2206
11:50:17
4850.00
4855.00
4850.00
-315.00
1
2205
11:49:53
4850.00
4855.00
4850.00
-315.00
1
2204
11:49:22
4835.00
4840.00
4840.00
-325.00
1
2203
11:49:06
4840.00
4855.00
4840.00
-325.00
1
2202
11:49:06
4840.00
4855.00
4840.00
-325.00
1
2201
11:49:05
4850.00
4855.00
4850.00
-315.00
1
2200
11:49:05
4850.00
4855.00
4850.00
-315.00
1
2199
11:49:05
4850.00
4855.00
4850.00
-315.00
1
2198
11:48:18
4850.00
4860.00
4860.00
-305.00
1
2197
11:48:16
4855.00
4860.00
4855.00
-310.00
1
2196
11:48:08
4855.00
4860.00
4860.00
-305.00
1
2195
11:47:28
4850.00
4865.00
4850.00
-315.00
1
2194
11:46:25
4850.00
4865.00
4850.00
-315.00
1
2193
11:46:24
4845.00
4850.00
4850.00
-315.00
3
2192
11:46:17
4845.00
4850.00
4850.00
-315.00
1
2189
11:46:05
4845.00
4850.00
4845.00
-320.00
1
2188
11:45:27
4845.00
4865.00
4845.00
-320.00
1
2187
11:45:27
4840.00
4845.00
4845.00
-320.00
3
2186
11:45:27
4840.00
4845.00
4845.00
-320.00
2
2183
11:45:27
4845.00
4865.00
4845.00
-320.00
1
2181
11:45:26
4845.00
4850.00
4850.00
-315.00
1
2180
11:45:26
4850.00
4865.00
4850.00
-315.00
1
2179
11:45:08
4850.00
4860.00
4860.00
-305.00
1
2178
11:45:01
4850.00
4855.00
4855.00
-310.00
1
2177
11:44:28
4835.00
4855.00
4835.00
-330.00
1
2176
11:44:28
4835.00
4850.00
4850.00
-315.00
1
2175
11:44:03
4835.00
4840.00
4840.00
-325.00
1
2174
11:43:56
4840.00
4850.00
4840.00
-325.00
1
2173
11:43:56
4840.00
4850.00
4850.00
-315.00
3
2172
11:43:02
4835.00
4845.00
4845.00
-320.00
1
2169
11:42:23
4835.00
4845.00
4845.00
-320.00
1
2168
11:42:17
4830.00
4835.00
4835.00
-330.00
1
2167
11:41:44
4820.00
4835.00
4835.00
-330.00
1
2166
11:41:44
4820.00
4830.00
4830.00
-335.00
1
2165
11:41:43
4820.00
4825.00
4825.00
-340.00
1
2164
11:41:43
4820.00
4825.00
4825.00
-340.00
1
2163
11:39:26
4805.00
4830.00
4805.00
-360.00
2
2162
11:39:25
4825.00
4835.00
4810.00
-355.00
5
2160
11:39:25
4825.00
4835.00
4815.00
-350.00
1
2155
11:39:25
4825.00
4835.00
4820.00
-345.00
1
2154
11:39:25
4825.00
4835.00
4825.00
-340.00
1
2153
11:39:12
4820.00
4830.00
4830.00
-335.00
1
2152
11:39:00
4820.00
4825.00
4825.00
-340.00
2
2151
11:38:37
4820.00
4825.00
4820.00
-345.00
1
2149
11:37:47
4810.00
4825.00
4810.00
-355.00
1
2148
11:37:47
4825.00
4830.00
4825.00
-340.00
3
2147
11:36:48
4830.00
4845.00
4830.00
-335.00
2
2144
11:36:08
4835.00
4845.00
4835.00
-330.00
1
2142
11:35:05
4835.00
4845.00
4835.00
-330.00
1
2141
11:34:48
4840.00
4845.00
4840.00
-325.00
1
2140
11:34:34
4840.00
4845.00
4845.00
-320.00
1
2139
11:34:13
4840.00
4845.00
4840.00
-325.00
1
2138
11:33:37
4835.00
4845.00
4845.00
-320.00
1
2137
11:33:20
4835.00
4845.00
4835.00
-330.00
2
2136
11:33:19
4840.00
4845.00
4840.00
-325.00
1
2134
11:33:12
4835.00
4850.00
4850.00
-315.00
1
2133
11:32:56
4835.00
4845.00
4845.00
-320.00
1
2132
11:32:35
4835.00
4845.00
4845.00
-320.00
1
2131
11:32:07
4835.00
4845.00
4845.00
-320.00
1
2130
11:31:07
4820.00
4830.00
4830.00
-335.00
1
2129
11:31:04
4820.00
4830.00
4830.00
-335.00
1
2128
11:30:42
4800.00
4820.00
4820.00
-345.00
1
2127
11:30:18
4800.00
4815.00
4815.00
-350.00
1
2126
11:29:46
4800.00
4825.00
4800.00
-365.00
1
2125
11:29:46
4795.00
4800.00
4800.00
-365.00
1
2124
11:29:46
4795.00
4800.00
4800.00
-365.00
1
2123
11:29:46
4795.00
4800.00
4800.00
-365.00
2
2122
11:29:46
4800.00
4820.00
4800.00
-365.00
2
2120
11:29:41
4800.00
4820.00
4800.00
-365.00
1
2118
11:29:40
4800.00
4820.00
4820.00
-345.00
1
2117
11:28:10
4795.00
4815.00
4795.00
-370.00
1
2116
11:28:10
4795.00
4815.00
4795.00
-370.00
1
2115
11:28:02
4795.00
4815.00
4795.00
-370.00
1
2114
11:27:43
4795.00
4805.00
4805.00
-360.00
1
2113
11:27:43
4795.00
4800.00
4800.00
-365.00
6
2112
11:27:08
4795.00
4800.00
4795.00
-370.00
1
2106
11:26:59
4795.00
4800.00
4795.00
-370.00
1
2105
11:26:58
4795.00
4800.00
4795.00
-370.00
1
2104
11:26:27
4790.00
4800.00
4790.00
-375.00
1
2103
11:26:27
4790.00
4800.00
4790.00
-375.00
1
2102
11:26:22
4790.00
4800.00
4790.00
-375.00
1
2101
11:26:16
4795.00
4800.00
4795.00
-370.00
1
2100
11:26:16
4795.00
4800.00
4795.00
-370.00
1
2099
11:25:50
4795.00
4805.00
4795.00
-370.00
1
2098
11:25:25
4790.00
4805.00
4790.00
-375.00
1
2097
11:25:25
4795.00
4805.00
4790.00
-375.00
3
2096
11:25:25
4795.00
4805.00
4795.00
-370.00
1
2093
11:25:18
4790.00
4805.00
4790.00
-375.00
1
2092
11:25:18
4795.00
4810.00
4790.00
-375.00
3
2091
11:25:18
4795.00
4810.00
4795.00
-370.00
1
2088
11:25:14
4795.00
4810.00
4795.00
-370.00
1
2087
11:25:11
4795.00
4810.00
4795.00
-370.00
1
2086
11:25:04
4800.00
4815.00
4800.00
-365.00
1
2085
11:24:51
4795.00
4820.00
4795.00
-370.00
1
2084
11:24:39
4795.00
4800.00
4800.00
-365.00
1
2083
11:24:39
4790.00
4800.00
4800.00
-365.00
2
2082
11:24:35
4790.00
4795.00
4795.00
-370.00
1
2080
11:24:19
4790.00
4795.00
4795.00
-370.00
1
2079
11:24:16
4795.00
4800.00
4795.00
-370.00
2
2078
11:23:52
4795.00
4800.00
4800.00
-365.00
1
2076
11:23:28
4795.00
4800.00
4800.00
-365.00
1
2075
11:23:27
4795.00
4800.00
4795.00
-370.00
1
2074
11:23:27
4795.00
4800.00
4795.00
-370.00
1
2073
11:23:17
4795.00
4815.00
4795.00
-370.00
1
2072
11:22:55
4800.00
4820.00
4800.00
-365.00
1
2071
11:22:55
4800.00
4815.00
4800.00
-365.00
1
2070
11:22:55
4805.00
4820.00
4800.00
-365.00
2
2069
11:22:55
4805.00
4820.00
4805.00
-360.00
1
2067
11:22:26
4810.00
4825.00
4810.00
-355.00
2
2066
11:22:21
4810.00
4830.00
4805.00
-360.00
1
2064
11:22:21
4810.00
4830.00
4810.00
-355.00
1
2063
11:21:48
4805.00
4815.00
4805.00
-360.00
1
2062
11:21:41
4805.00
4815.00
4805.00
-360.00
1
2061
11:21:41
4805.00
4820.00
4805.00
-360.00
1
2060
11:21:36
4805.00
4825.00
4805.00
-360.00
1
2059
11:21:33
4805.00
4815.00
4815.00
-350.00
1
2058
11:21:27
4805.00
4815.00
4815.00
-350.00
1
2057
11:20:57
4810.00
4820.00
4810.00
-355.00
1
2056
11:20:07
4805.00
4825.00
4805.00
-360.00
1
2055
11:19:57
4815.00
4825.00
4815.00
-350.00
1
2054
11:19:56
4815.00
4825.00
4815.00
-350.00
1
2053
11:19:55
4825.00
4830.00
4825.00
-340.00
1
2052
11:19:55
4825.00
4830.00
4825.00
-340.00
1
2051
11:19:55
4820.00
4830.00
4820.00
-345.00
1
2050
11:19:55
4805.00
4810.00
4810.00
-355.00
1
2049
11:19:55
4800.00
4805.00
4805.00
-360.00
6
2048
11:19:17
4790.00
4800.00
4800.00
-365.00
1
2042
11:19:05
4790.00
4800.00
4790.00
-375.00
1
2041
11:19:05
4790.00
4805.00
4790.00
-375.00
1
2040
11:18:59
4790.00
4805.00
4790.00
-375.00
1
2039
11:18:57
4800.00
4805.00
4800.00
-365.00
1
2038
11:18:51
4790.00
4800.00
4800.00
-365.00
1
2037
11:18:50
4790.00
4800.00
4800.00
-365.00
1
2036
11:18:40
4790.00
4800.00
4800.00
-365.00
1
2035
11:18:35
4790.00
4800.00
4790.00
-375.00
1
2034
11:18:35
4795.00
4800.00
4795.00
-370.00
1
2033
11:18:32
4805.00
4810.00
4805.00
-360.00
1
2032
11:18:30
4795.00
4805.00
4805.00
-360.00
1
2031
11:18:19
4795.00
4805.00
4795.00
-370.00
1
2030
11:18:19
4795.00
4805.00
4795.00
-370.00
1
2029
11:18:15
4800.00
4805.00
4800.00
-365.00
1
2028
11:18:05
4800.00
4805.00
4800.00
-365.00
1
2027
11:18:00
4805.00
4810.00
4805.00
-360.00
1
2026
11:18:00
4805.00
4810.00
4810.00
-355.00
1
2025
11:17:25
4800.00
4805.00
4800.00
-365.00
1
2024
11:17:25
4795.00
4805.00
4805.00
-360.00
1
2023
11:17:25
4795.00
4800.00
4800.00
-365.00
1
2022
11:16:56
4795.00
4805.00
4795.00
-370.00
1
2021
11:16:52
4800.00
4805.00
4800.00
-365.00
1
2020
11:16:42
4800.00
4810.00
4800.00
-365.00
1
2019
11:16:38
4800.00
4810.00
4800.00
-365.00
1
2018
11:16:36
4800.00
4805.00
4805.00
-360.00
2
2017
11:16:36
4795.00
4805.00
4805.00
-360.00
2
2015
11:16:35
4795.00
4805.00
4805.00
-360.00
1
2013
11:16:31
4800.00
4805.00
4800.00
-365.00
1
2012
11:16:04
4800.00
4805.00
4800.00
-365.00
1
2011
11:15:57
4795.00
4805.00
4795.00
-370.00
1
2010
11:15:56
4795.00
4805.00
4805.00
-360.00
1
2009
11:15:30
4780.00
4805.00
4805.00
-360.00
1
2008
11:15:26
4780.00
4790.00
4790.00
-375.00
1
2007
11:15:22
4780.00
4800.00
4780.00
-385.00
1
2006
11:15:22
4800.00
4805.00
4800.00
-365.00
1
2005
11:15:19
4785.00
4810.00
4785.00
-380.00
1
2004
11:15:19
4780.00
4790.00
4790.00
-375.00
2
2003
11:15:11
4780.00
4790.00
4780.00
-385.00
1
2001
11:15:06
4780.00
4785.00
4785.00
-380.00
1
2000
11:15:06
4785.00
4790.00
4785.00
-380.00
1
1999
11:15:05
4785.00
4795.00
4785.00
-380.00
1
1998
11:15:04
4785.00
4810.00
4785.00
-380.00
1
1997
11:15:03
4785.00
4810.00
4785.00
-380.00
1
1996
11:15:01
4785.00
4800.00
4800.00
-365.00
2
1995
11:15:00
4780.00
4795.00
4795.00
-370.00
1
1993
11:15:00
4780.00
4795.00
4795.00
-370.00
1
1992
11:14:35
4775.00
4790.00
4775.00
-390.00
1
1991
11:14:35
4775.00
4780.00
4780.00
-385.00
1
1990
11:14:26
4770.00
4780.00
4770.00
-395.00
1
1989
11:14:21
4765.00
4775.00
4775.00
-390.00
1
1988
11:14:20
4765.00
4775.00
4775.00
-390.00
2
1987
11:13:55
4750.00
4765.00
4765.00
-400.00
1
1985
11:13:46
4750.00
4765.00
4750.00
-415.00
1
1984
11:13:41
4745.00
4765.00
4745.00
-420.00
1
1983
11:13:39
4755.00
4770.00
4755.00
-410.00
1
1982
11:13:32
4750.00
4765.00
4765.00
-400.00
1
1981
11:13:31
4745.00
4760.00
4760.00
-405.00
1
1980
11:13:31
4745.00
4760.00
4760.00
-405.00
1
1979
11:13:30
4745.00
4755.00
4755.00
-410.00
1
1978
11:13:24
4740.00
4760.00
4740.00
-425.00
1
1977
11:13:03
4745.00
4760.00
4745.00
-420.00
1
1976
11:13:03
4745.00
4750.00
4750.00
-415.00
2
1975
11:13:03
4745.00
4750.00
4750.00
-415.00
1
1973
11:12:49
4735.00
4740.00
4740.00
-425.00
1
1972
11:12:36
4730.00
4740.00
4740.00
-425.00
1
1971
11:12:35
4730.00
4750.00
4730.00
-435.00
1
1970
11:12:30
4730.00
4740.00
4740.00
-425.00
1
1969
11:12:28
4730.00
4745.00
4730.00
-435.00
1
1968
11:12:28
4735.00
4745.00
4730.00
-435.00
1
1967
11:12:28
4735.00
4745.00
4735.00
-430.00
1
1966
11:12:12
4740.00
4750.00
4740.00
-425.00
1
1965
11:12:09
4740.00
4755.00
4740.00
-425.00
1
1964
11:12:01
4745.00
4760.00
4745.00
-420.00
1
1963
11:12:00
4735.00
4775.00
4735.00
-430.00
3
1962
11:12:00
4735.00
4760.00
4760.00
-405.00
6
1959
11:11:57
4735.00
4755.00
4755.00
-410.00
5
1953
11:11:57
4735.00
4750.00
4750.00
-415.00
7
1948
11:11:28
4745.00
4760.00
4745.00
-420.00
1
1941
11:11:28
4745.00
4750.00
4750.00
-415.00
2
1940
11:11:28
4740.00
4745.00
4745.00
-420.00
2
1938
11:11:27
4715.00
4725.00
4725.00
-440.00
1
1936
11:11:27
4725.00
4745.00
4725.00
-440.00
3
1935
11:11:04
4730.00
4755.00
4730.00
-435.00
1
1932
11:11:03
4730.00
4760.00
4730.00
-435.00
4
1931
11:11:01
4725.00
4750.00
4750.00
-415.00
8
1927
11:10:59
4720.00
4750.00
4720.00
-445.00
2
1919
11:10:55
4725.00
4745.00
4725.00
-440.00
1
1917
11:10:55
4725.00
4750.00
4725.00
-440.00
3
1916
11:10:51
4730.00
4750.00
4730.00
-435.00
1
1913
11:10:44
4725.00
4730.00
4730.00
-435.00
5
1912
11:10:44
4730.00
4745.00
4730.00
-435.00
1
1907
11:10:44
4730.00
4750.00
4730.00
-435.00
1
1906
11:10:36
4735.00
4750.00
4735.00
-430.00
1
1905
11:10:32
4730.00
4735.00
4735.00
-430.00
1
1904
11:10:29
4725.00
4730.00
4730.00
-435.00
1
1903
11:10:22
4720.00
4730.00
4730.00
-435.00
1
1902
11:10:22
4720.00
4730.00
4730.00
-435.00
1
1901
11:10:22
4720.00
4725.00
4725.00
-440.00
1
1900
11:10:22
4730.00
4750.00
4730.00
-435.00
1
1899
11:10:22
4730.00
4750.00
4730.00
-435.00
2
1898
11:10:22
4745.00
4750.00
4745.00
-420.00
2
1896
11:10:22
4730.00
4745.00
4745.00
-420.00
3
1894
11:10:18
4730.00
4750.00
4730.00
-435.00
2
1891
11:10:17
4740.00
4750.00
4740.00
-425.00
1
1889
11:10:14
4740.00
4755.00
4740.00
-425.00
1
1888
11:10:09
4740.00
4745.00
4745.00
-420.00
1
1887
11:10:05
4750.00
4755.00
4750.00
-415.00
3
1886
11:10:05
4750.00
4755.00
4750.00
-415.00
1
1883
11:10:05
4750.00
4755.00
4750.00
-415.00
2
1882
11:10:05
4750.00
4755.00
4750.00
-415.00
1
1880
11:10:05
4750.00
4755.00
4750.00
-415.00
2
1879
11:10:05
4750.00
4755.00
4750.00
-415.00
3
1877
11:10:05
4755.00
4760.00
4755.00
-410.00
1
1874
11:10:05
4755.00
4760.00
4755.00
-410.00
3
1873
11:10:05
4755.00
4760.00
4755.00
-410.00
2
1870
11:10:05
4755.00
4760.00
4755.00
-410.00
1
1868
11:10:05
4755.00
4760.00
4755.00
-410.00
1
1867
11:10:03
4755.00
4760.00
4755.00
-410.00
1
1866
11:09:50
4755.00
4760.00
4760.00
-405.00
1
1865
11:09:33
4760.00
4770.00
4760.00
-405.00
1
1864
11:09:33
4760.00
4775.00
4760.00
-405.00
3
1863
11:09:01
4755.00
4780.00
4755.00
-410.00
1
1860
11:08:56
4755.00
4770.00
4770.00
-395.00
4
1859
11:08:37
4755.00
4770.00
4755.00
-410.00
1
1855
11:08:33
4760.00
4770.00
4760.00
-405.00
1
1854
11:08:27
4755.00
4765.00
4765.00
-400.00
2
1853
11:08:17
4755.00
4770.00
4755.00
-410.00
1
1851
11:07:55
4755.00
4770.00
4755.00
-410.00
1
1850
11:07:54
4755.00
4770.00
4755.00
-410.00
1
1849
11:07:48
4755.00
4770.00
4755.00
-410.00
1
1848
11:07:48
4755.00
4770.00
4755.00
-410.00
1
1847
11:07:46
4755.00
4770.00
4755.00
-410.00
1
1846
11:07:40
4755.00
4770.00
4755.00
-410.00
1
1845
11:07:37
4755.00
4770.00
4755.00
-410.00
1
1844
11:07:36
4755.00
4770.00
4755.00
-410.00
1
1843
11:07:27
4755.00
4770.00
4755.00
-410.00
1
1842
11:07:27
4755.00
4770.00
4755.00
-410.00
1
1841
11:07:25
4755.00
4770.00
4755.00
-410.00
3
1840
11:07:21
4755.00
4770.00
4755.00
-410.00
2
1837
11:07:10
4755.00
4775.00
4755.00
-410.00
1
1835
11:07:05
4755.00
4760.00
4760.00
-405.00
1
1834
11:07:02
4755.00
4760.00
4760.00
-405.00
1
1833
11:07:02
4755.00
4760.00
4760.00
-405.00
1
1832
11:07:02
4755.00
4760.00
4760.00
-405.00
1
1831
11:07:02
4755.00
4760.00
4760.00
-405.00
1
1830
11:07:00
4760.00
4775.00
4760.00
-405.00
1
1829
11:06:56
4760.00
4775.00
4760.00
-405.00
1
1828
11:06:50
4760.00
4775.00
4760.00
-405.00
3
1827
11:06:46
4760.00
4765.00
4765.00
-400.00
1
1824
11:06:38
4755.00
4775.00
4755.00
-410.00
3
1823
11:06:35
4750.00
4765.00
4765.00
-400.00
4
1820
11:06:22
4765.00
4770.00
4765.00
-400.00
1
1816
11:06:21
4750.00
4755.00
4755.00
-410.00
1
1815
11:06:18
4750.00
4765.00
4750.00
-415.00
1
1814
11:06:16
4755.00
4770.00
4755.00
-410.00
1
1813
11:06:12
4770.00
4780.00
4770.00
-395.00
2
1812
11:06:12
4770.00
4780.00
4770.00
-395.00
1
1810
11:06:11
4755.00
4770.00
4770.00
-395.00
2
1809
11:06:09
4755.00
4760.00
4760.00
-405.00
1
1807
11:06:07
4755.00
4765.00
4765.00
-400.00
3
1806
11:06:06
4755.00
4770.00
4755.00
-410.00
2
1803
11:06:05
4750.00
4755.00
4755.00
-410.00
1
1801
11:06:05
4760.00
4770.00
4760.00
-405.00
2
1800
11:06:01
4755.00
4770.00
4755.00
-410.00
1
1798
11:05:55
4755.00
4775.00
4755.00
-410.00
1
1797
11:05:52
4755.00
4765.00
4765.00
-400.00
1
1796
11:05:51
4755.00
4770.00
4755.00
-410.00
1
1795
11:05:51
4755.00
4765.00
4765.00
-400.00
1
1794
11:05:51
4765.00
4775.00
4765.00
-400.00
1
1793
11:05:51
4765.00
4775.00
4765.00
-400.00
1
1792
11:05:46
4775.00
4780.00
4770.00
-395.00
4
1791
11:05:46
4775.00
4780.00
4775.00
-390.00
2
1787
11:05:44
4775.00
4780.00
4775.00
-390.00
1
1785
11:05:42
4775.00
4780.00
4775.00
-390.00
2
1784
11:05:40
4775.00
4780.00
4775.00
-390.00
1
1782
11:05:39
4775.00
4785.00
4775.00
-390.00
1
1781
11:05:37
4775.00
4785.00
4775.00
-390.00
3
1780
11:05:31
4775.00
4785.00
4775.00
-390.00
1
1777
11:05:24
4775.00
4780.00
4780.00
-385.00
3
1776
11:05:17
4775.00
4785.00
4775.00
-390.00
2
1773
11:04:59
4775.00
4780.00
4780.00
-385.00
1
1771
11:04:54
4775.00
4785.00
4775.00
-390.00
1
1770
11:04:46
4780.00
4785.00
4780.00
-385.00
3
1769
11:04:46
4785.00
4790.00
4785.00
-380.00
2
1766
11:04:45
4785.00
4795.00
4785.00
-380.00
2
1764
11:04:29
4780.00
4795.00
4795.00
-370.00
1
1762
11:04:22
4780.00
4790.00
4790.00
-375.00
2
1761
11:04:22
4775.00
4780.00
4780.00
-385.00
1
1759
11:04:19
4775.00
4785.00
4785.00
-380.00
2
1758
11:04:11
4775.00
4790.00
4775.00
-390.00
1
1756
11:04:11
4785.00
4790.00
4785.00
-380.00
1
1755
11:04:09
4785.00
4790.00
4775.00
-390.00
1
1754
11:04:09
4785.00
4790.00
4785.00
-380.00
1
1753
11:04:07
4775.00
4780.00
4780.00
-385.00
1
1752
11:04:07
4775.00
4780.00
4780.00
-385.00
1
1751
11:04:03
4775.00
4790.00
4775.00
-390.00
1
1750
11:04:02
4775.00
4790.00
4775.00
-390.00
1
1749
11:04:02
4775.00
4780.00
4780.00
-385.00
2
1748
11:03:59
4775.00
4790.00
4775.00
-390.00
1
1746
11:03:59
4780.00
4790.00
4780.00
-385.00
1
1745
11:03:57
4780.00
4790.00
4780.00
-385.00
1
1744
11:03:57
4780.00
4790.00
4780.00
-385.00
1
1743
11:03:56
4775.00
4790.00
4790.00
-375.00
1
1742
11:03:55
4770.00
4780.00
4780.00
-385.00
1
1741
11:03:55
4780.00
4795.00
4780.00
-385.00
2
1740
11:03:54
4780.00
4795.00
4780.00
-385.00
1
1738
11:03:47
4780.00
4795.00
4780.00
-385.00
1
1737
11:03:47
4780.00
4795.00
4780.00
-385.00
1
1736
11:03:45
4780.00
4795.00
4780.00
-385.00
2
1735
11:03:39
4785.00
4795.00
4785.00
-380.00
1
1733
11:03:37
4785.00
4795.00
4785.00
-380.00
1
1732
11:03:32
4790.00
4795.00
4790.00
-375.00
1
1731
11:03:31
4790.00
4795.00
4790.00
-375.00
1
1730
11:03:30
4795.00
4800.00
4795.00
-370.00
1
1729
11:03:30
4795.00
4800.00
4795.00
-370.00
1
1728
11:03:29
4795.00
4800.00
4795.00
-370.00
1
1727
11:03:13
4800.00
4805.00
4800.00
-365.00
1
1726
11:03:12
4800.00
4805.00
4800.00
-365.00
1
1725
11:03:11
4800.00
4805.00
4800.00
-365.00
1
1724
11:02:59
4800.00
4805.00
4800.00
-365.00
2
1723
11:02:58
4800.00
4805.00
4800.00
-365.00
2
1721
11:02:54
4800.00
4805.00
4800.00
-365.00
1
1719
11:02:48
4800.00
4805.00
4805.00
-360.00
1
1718
11:02:42
4805.00
4810.00
4805.00
-360.00
1
1717
11:02:42
4810.00
4815.00
4810.00
-355.00
1
1716
11:02:42
4810.00
4815.00
4810.00
-355.00
7
1715
11:02:42
4810.00
4815.00
4810.00
-355.00
2
1708
11:02:42
4810.00
4815.00
4810.00
-355.00
1
1706
11:02:42
4810.00
4815.00
4810.00
-355.00
1
1705
11:02:42
4810.00
4815.00
4810.00
-355.00
1
1704
11:02:25
4810.00
4815.00
4810.00
-355.00
1
1703
11:02:02
4815.00
4820.00
4815.00
-350.00
1
1702
11:01:53
4810.00
4815.00
4815.00
-350.00
1
1701
11:01:43
4815.00
4820.00
4815.00
-350.00
1
1700
11:01:39
4815.00
4820.00
4815.00
-350.00
1
1699
11:01:33
4815.00
4820.00
4815.00
-350.00
1
1698
11:01:33
4815.00
4820.00
4815.00
-350.00
1
1697
11:01:23
4815.00
4820.00
4815.00
-350.00
1
1696
11:01:15
4815.00
4820.00
4815.00
-350.00
1
1695
11:01:06
4815.00
4820.00
4815.00
-350.00
1
1694
11:00:58
4815.00
4825.00
4815.00
-350.00
2
1693
11:00:52
4815.00
4825.00
4815.00
-350.00
1
1691
11:00:52
4815.00
4825.00
4815.00
-350.00
1
1690
11:00:23
4815.00
4830.00
4815.00
-350.00
1
1689
10:59:16
4815.00
4825.00
4825.00
-340.00
2
1688
10:59:16
4815.00
4825.00
4825.00
-340.00
1
1686
10:58:59
4810.00
4815.00
4815.00
-350.00
1
1685
10:58:57
4815.00
4825.00
4815.00
-350.00
1
1684
10:58:31
4815.00
4825.00
4815.00
-350.00
1
1683
10:58:15
4815.00
4820.00
4820.00
-345.00
1
1682
10:58:13
4815.00
4825.00
4815.00
-350.00
1
1681
10:58:08
4815.00
4825.00
4815.00
-350.00
1
1680
10:58:04
4820.00
4825.00
4820.00
-345.00
1
1679
10:58:03
4820.00
4825.00
4820.00
-345.00
1
1678
10:58:01
4820.00
4825.00
4820.00
-345.00
1
1677
10:57:36
4820.00
4825.00
4820.00
-345.00
1
1676
10:57:14
4820.00
4825.00
4825.00
-340.00
1
1675
10:57:03
4820.00
4825.00
4825.00
-340.00
1
1674
10:56:45
4820.00
4830.00
4830.00
-335.00
1
1673
10:56:36
4820.00
4830.00
4820.00
-345.00
1
1672
10:56:21
4825.00
4830.00
4825.00
-340.00
1
1671
10:56:21
4830.00
4835.00
4830.00
-335.00
1
1670
10:56:21
4830.00
4835.00
4830.00
-335.00
1
1669
10:56:21
4830.00
4835.00
4830.00
-335.00
1
1668
10:56:19
4835.00
4840.00
4835.00
-330.00
1
1667
10:56:16
4830.00
4835.00
4835.00
-330.00
1
1666
10:56:06
4835.00
4840.00
4835.00
-330.00
1
1665
10:55:56
4835.00
4840.00
4835.00
-330.00
1
1664
10:55:39
4830.00
4835.00
4830.00
-335.00
1
1663
10:55:39
4835.00
4845.00
4835.00
-330.00
2
1662
10:55:19
4835.00
4840.00
4840.00
-325.00
1
1660
10:55:08
4840.00
4845.00
4840.00
-325.00
1
1659
10:55:08
4835.00
4840.00
4840.00
-325.00
1
1658
10:55:00
4835.00
4840.00
4840.00
-325.00
1
1657
10:54:51
4835.00
4840.00
4840.00
-325.00
2
1656
10:54:45
4835.00
4840.00
4835.00
-330.00
1
1654
10:54:20
4825.00
4835.00
4835.00
-330.00
2
1653
10:54:20
4825.00
4830.00
4830.00
-335.00
2
1651
10:53:36
4820.00
4835.00
4820.00
-345.00
2
1649
10:53:20
4825.00
4835.00
4825.00
-340.00
1
1647
10:53:01
4820.00
4825.00
4825.00
-340.00
1
1646
10:52:42
4825.00
4835.00
4825.00
-340.00
1
1645
10:52:29
4825.00
4840.00
4825.00
-340.00
1
1644
10:52:23
4815.00
4825.00
4825.00
-340.00
3
1643
10:51:37
4825.00
4830.00
4825.00
-340.00
1
1640
10:51:00
4820.00
4830.00
4830.00
-335.00
1
1639
10:50:52
4810.00
4825.00
4825.00
-340.00
3
1638
10:50:52
4810.00
4820.00
4820.00
-345.00
2
1635
10:50:47
4810.00
4825.00
4810.00
-355.00
1
1633
10:50:43
4810.00
4825.00
4810.00
-355.00
1
1632
10:50:38
4805.00
4825.00
4805.00
-360.00
1
1631
10:50:34
4810.00
4825.00
4810.00
-355.00
2
1630
10:50:33
4805.00
4810.00
4810.00
-355.00
1
1628
10:50:33
4805.00
4810.00
4810.00
-355.00
1
1627
10:50:32
4805.00
4820.00
4820.00
-345.00
1
1626
10:50:32
4805.00
4820.00
4820.00
-345.00
2
1625
10:50:29
4815.00
4825.00
4815.00
-350.00
1
1623
10:50:28
4805.00
4810.00
4810.00
-355.00
1
1622
10:50:26
4805.00
4810.00
4810.00
-355.00
1
1621
10:50:25
4810.00
4825.00
4810.00
-355.00
1
1620
10:50:22
4805.00
4810.00
4810.00
-355.00
1
1619
10:50:22
4810.00
4825.00
4810.00
-355.00
2
1618
10:50:19
4815.00
4830.00
4815.00
-350.00
1
1616
10:50:15
4805.00
4810.00
4810.00
-355.00
1
1615
10:50:14
4810.00
4830.00
4810.00
-355.00
1
1614
10:50:10
4810.00
4830.00
4810.00
-355.00
1
1613
10:50:07
4810.00
4830.00
4810.00
-355.00
1
1612
10:50:06
4815.00
4830.00
4815.00
-350.00
1
1611
10:50:03
4810.00
4830.00
4810.00
-355.00
1
1610
10:50:00
4810.00
4830.00
4810.00
-355.00
1
1609
10:49:55
4815.00
4830.00
4815.00
-350.00
1
1608
10:49:54
4815.00
4830.00
4815.00
-350.00
2
1607
10:49:45
4815.00
4820.00
4820.00
-345.00
1
1605
10:49:43
4815.00
4820.00
4820.00
-345.00
1
1604
10:49:40
4820.00
4835.00
4820.00
-345.00
1
1603
10:49:35
4825.00
4835.00
4825.00
-340.00
1
1602
10:49:25
4820.00
4835.00
4820.00
-345.00
1
1601
10:49:10
4830.00
4840.00
4830.00
-335.00
1
1600
10:48:50
4825.00
4840.00
4825.00
-340.00
1
1599
10:48:49
4825.00
4840.00
4825.00
-340.00
1
1598
10:48:40
4825.00
4835.00
4835.00
-330.00
1
1597
10:48:38
4825.00
4835.00
4825.00
-340.00
1
1596
10:48:02
4825.00
4835.00
4835.00
-330.00
2
1595
10:47:55
4830.00
4835.00
4830.00
-335.00
1
1593
10:47:37
4835.00
4840.00
4835.00
-330.00
1
1592
10:47:35
4830.00
4835.00
4835.00
-330.00
2
1591
10:47:28
4830.00
4840.00
4825.00
-340.00
1
1589
10:47:28
4830.00
4840.00
4830.00
-335.00
1
1588
10:47:15
4830.00
4840.00
4840.00
-325.00
1
1587
10:47:15
4820.00
4840.00
4840.00
-325.00
1
1586
10:47:15
4820.00
4825.00
4825.00
-340.00
1
1585
10:47:06
4820.00
4825.00
4825.00
-340.00
1
1584
10:47:02
4830.00
4840.00
4825.00
-340.00
1
1583
10:47:02
4830.00
4840.00
4830.00
-335.00
4
1582
10:46:48
4830.00
4840.00
4840.00
-325.00
1
1578
10:46:44
4835.00
4840.00
4835.00
-330.00
1
1577
10:46:31
4830.00
4835.00
4835.00
-330.00
1
1576
10:46:31
4830.00
4835.00
4835.00
-330.00
1
1575
10:46:12
4840.00
4845.00
4840.00
-325.00
1
1574
10:46:08
4830.00
4840.00
4840.00
-325.00
1
1573
10:45:59
4835.00
4845.00
4835.00
-330.00
1
1572
10:45:53
4840.00
4845.00
4840.00
-325.00
1
1571
10:45:51
4840.00
4850.00
4840.00
-325.00
1
1570
10:45:16
4840.00
4850.00
4840.00
-325.00
1
1569
10:45:03
4835.00
4840.00
4840.00
-325.00
1
1568
10:45:02
4835.00
4840.00
4840.00
-325.00
1
1567
10:45:02
4835.00
4840.00
4840.00
-325.00
2
1566
10:45:02
4835.00
4840.00
4840.00
-325.00
1
1564
10:44:40
4835.00
4840.00
4835.00
-330.00
1
1563
10:44:36
4835.00
4840.00
4835.00
-330.00
1
1562
10:44:36
4840.00
4845.00
4840.00
-325.00
1
1561
10:44:22
4840.00
4845.00
4840.00
-325.00
1
1560
10:44:10
4835.00
4850.00
4835.00
-330.00
2
1559
10:43:59
4835.00
4850.00
4835.00
-330.00
1
1557
10:43:57
4840.00
4850.00
4840.00
-325.00
4
1556
10:43:45
4840.00
4845.00
4845.00
-320.00
1
1552
10:43:43
4840.00
4845.00
4845.00
-320.00
1
1551
10:43:16
4835.00
4840.00
4840.00
-325.00
1
1550
10:43:07
4840.00
4850.00
4840.00
-325.00
1
1549
10:43:06
4840.00
4845.00
4845.00
-320.00
1
1548
10:43:06
4835.00
4845.00
4845.00
-320.00
1
1547
10:42:39
4840.00
4850.00
4850.00
-315.00
1
1546
10:42:38
4845.00
4850.00
4850.00
-315.00
1
1545
10:42:37
4830.00
4835.00
4835.00
-330.00
2
1544
10:42:37
4830.00
4835.00
4830.00
-335.00
1
1542
10:42:34
4830.00
4835.00
4830.00
-335.00
1
1541
10:42:34
4830.00
4835.00
4830.00
-335.00
1
1540
10:42:31
4830.00
4835.00
4830.00
-335.00
1
1539
10:42:29
4830.00
4835.00
4830.00
-335.00
1
1538
10:42:26
4830.00
4835.00
4830.00
-335.00
1
1537
10:42:24
4835.00
4850.00
4835.00
-330.00
1
1536
10:42:15
4835.00
4850.00
4835.00
-330.00
1
1535
10:42:07
4835.00
4855.00
4835.00
-330.00
1
1534
10:42:03
4850.00
4855.00
4850.00
-315.00
1
1533
10:41:56
4835.00
4850.00
4850.00
-315.00
1
1532
10:41:45
4835.00
4865.00
4835.00
-330.00
1
1531
10:41:44
4850.00
4865.00
4850.00
-315.00
1
1530
10:41:37
4850.00
4860.00
4850.00
-315.00
1
1529
10:41:36
4840.00
4845.00
4845.00
-320.00
1
1528
10:41:35
4840.00
4845.00
4845.00
-320.00
1
1527
10:41:33
4840.00
4845.00
4840.00
-325.00
1
1526
10:41:26
4840.00
4845.00
4840.00
-325.00
1
1525
10:41:18
4845.00
4850.00
4845.00
-320.00
1
1524
10:41:17
4850.00
4855.00
4850.00
-315.00
3
1523
10:41:17
4850.00
4855.00
4850.00
-315.00
1
1520
10:41:17
4850.00
4855.00
4850.00
-315.00
1
1519
10:41:17
4850.00
4855.00
4850.00
-315.00
1
1518
10:41:17
4850.00
4860.00
4850.00
-315.00
2
1517
10:41:17
4850.00
4860.00
4850.00
-315.00
1
1515
10:41:17
4850.00
4860.00
4850.00
-315.00
1
1514
10:41:12
4850.00
4865.00
4850.00
-315.00
1
1513
10:40:58
4850.00
4865.00
4850.00
-315.00
1
1512
10:40:46
4850.00
4865.00
4850.00
-315.00
1
1511
10:40:27
4860.00
4865.00
4860.00
-305.00
1
1510
10:40:18
4850.00
4865.00
4865.00
-300.00
1
1509
10:40:17
4865.00
4870.00
4865.00
-300.00
1
1508
10:40:16
4865.00
4870.00
4865.00
-300.00
1
1507
10:40:02
4860.00
4865.00
4865.00
-300.00
1
1506
10:39:51
4850.00
4860.00
4860.00
-305.00
1
1505
10:39:48
4850.00
4860.00
4860.00
-305.00
3
1504
10:39:45
4855.00
4860.00
4855.00
-310.00
1
1501
10:39:20
4850.00
4855.00
4855.00
-310.00
1
1500
10:39:02
4850.00
4855.00
4855.00
-310.00
2
1499
10:39:01
4850.00
4855.00
4850.00
-315.00
1
1497
10:38:55
4855.00
4860.00
4855.00
-310.00
1
1496
10:38:41
4850.00
4860.00
4850.00
-315.00
1
1495
10:38:41
4850.00
4860.00
4850.00
-315.00
1
1494
10:38:37
4850.00
4855.00
4850.00
-315.00
1
1493
10:38:36
4850.00
4855.00
4855.00
-310.00
1
1492
10:38:36
4850.00
4855.00
4855.00
-310.00
1
1491
10:38:28
4850.00
4855.00
4850.00
-315.00
1
1490
10:38:26
4850.00
4855.00
4855.00
-310.00
1
1489
10:38:21
4850.00
4855.00
4850.00
-315.00
1
1488
10:38:16
4850.00
4860.00
4860.00
-305.00
2
1487
10:37:42
4850.00
4860.00
4865.00
-300.00
1
1485
10:37:42
4850.00
4860.00
4860.00
-305.00
1
1484
10:37:41
4860.00
4865.00
4860.00
-305.00
2
1483
10:37:37
4860.00
4865.00
4860.00
-305.00
1
1481
10:37:32
4860.00
4865.00
4860.00
-305.00
2
1480
10:37:28
4860.00
4865.00
4860.00
-305.00
2
1478
10:37:25
4865.00
4870.00
4865.00
-300.00
1
1476
10:37:22
4865.00
4870.00
4865.00
-300.00
3
1475
10:37:05
4870.00
4875.00
4870.00
-295.00
1
1472
10:37:05
4870.00
4875.00
4870.00
-295.00
1
1471
10:36:39
4870.00
4875.00
4875.00
-290.00
2
1470
10:36:11
4875.00
4880.00
4875.00
-290.00
1
1468
10:36:06
4880.00
4885.00
4880.00
-285.00
1
1467
10:35:44
4880.00
4885.00
4885.00
-280.00
1
1466
10:35:27
4880.00
4890.00
4890.00
-275.00
1
1465
10:35:17
4875.00
4885.00
4890.00
-275.00
1
1464
10:35:17
4875.00
4885.00
4885.00
-280.00
2
1463
10:35:12
4875.00
4885.00
4870.00
-295.00
1
1461
10:35:12
4875.00
4885.00
4875.00
-290.00
1
1460
10:35:02
4865.00
4870.00
4870.00
-295.00
1
1459
10:35:02
4865.00
4870.00
4870.00
-295.00
1
1458
10:35:02
4865.00
4870.00
4870.00
-295.00
2
1457
10:35:02
4865.00
4870.00
4870.00
-295.00
1
1455
10:35:02
4865.00
4870.00
4870.00
-295.00
1
1454
10:35:01
4860.00
4870.00
4860.00
-305.00
1
1453
10:35:01
4860.00
4865.00
4865.00
-300.00
5
1452
10:35:00
4860.00
4865.00
4865.00
-300.00
1
1447
10:34:51
4860.00
4865.00
4865.00
-300.00
1
1446
10:34:29
4860.00
4865.00
4860.00
-305.00
1
1445
10:34:22
4860.00
4865.00
4865.00
-300.00
1
1444
10:34:21
4865.00
4870.00
4865.00
-300.00
1
1443
10:34:20
4865.00
4870.00
4865.00
-300.00
1
1442
10:34:17
4865.00
4870.00
4865.00
-300.00
2
1441
10:34:11
4865.00
4870.00
4865.00
-300.00
1
1439
10:34:10
4865.00
4870.00
4865.00
-300.00
1
1438
10:33:58
4865.00
4875.00
4865.00
-300.00
1
1437
10:33:57
4870.00
4875.00
4870.00
-295.00
1
1436
10:33:48
4870.00
4875.00
4870.00
-295.00
1
1435
10:33:47
4865.00
4870.00
4870.00
-295.00
1
1434
10:33:46
4870.00
4875.00
4870.00
-295.00
1
1433
10:33:44
4870.00
4875.00
4870.00
-295.00
1
1432
10:33:41
4870.00
4875.00
4870.00
-295.00
1
1431
10:33:40
4870.00
4875.00
4870.00
-295.00
1
1430
10:33:30
4870.00
4875.00
4870.00
-295.00
1
1429
10:33:28
4870.00
4875.00
4870.00
-295.00
1
1428
10:33:26
4870.00
4875.00
4870.00
-295.00
1
1427
10:33:17
4870.00
4880.00
4870.00
-295.00
1
1426
10:33:13
4870.00
4880.00
4870.00
-295.00
1
1425
10:33:01
4870.00
4880.00
4870.00
-295.00
2
1424
10:33:01
4875.00
4880.00
4875.00
-290.00
9
1422
10:33:01
4875.00
4880.00
4875.00
-290.00
1
1413
10:33:01
4880.00
4885.00
4880.00
-285.00
12
1412
10:33:01
4880.00
4885.00
4880.00
-285.00
2
1400
10:33:00
4880.00
4890.00
4880.00
-285.00
2
1398
10:32:54
4880.00
4895.00
4880.00
-285.00
1
1396
10:32:37
4885.00
4895.00
4885.00
-280.00
6
1395
10:32:37
4885.00
4895.00
4885.00
-280.00
1
1389
10:32:37
4885.00
4895.00
4885.00
-280.00
1
1388
10:32:37
4890.00
4895.00
4890.00
-275.00
1
1387
10:32:37
4890.00
4895.00
4890.00
-275.00
1
1386
10:32:37
4890.00
4900.00
4890.00
-275.00
1
1385
10:32:17
4890.00
4900.00
4900.00
-265.00
1
1384
10:32:16
4895.00
4900.00
4895.00
-270.00
1
1383
10:32:01
4895.00
4900.00
4895.00
-270.00
1
1382
10:31:30
4895.00
4900.00
4900.00
-265.00
1
1381
10:31:17
4895.00
4900.00
4900.00
-265.00
1
1380
10:31:10
4895.00
4900.00
4895.00
-270.00
1
1379
10:31:01
4895.00
4900.00
4895.00
-270.00
1
1378
10:30:58
4895.00
4900.00
4900.00
-265.00
1
1377
10:30:00
4895.00
4900.00
4900.00
-265.00
1
1376
10:29:29
4895.00
4900.00
4900.00
-265.00
1
1375
10:29:26
4895.00
4900.00
4895.00
-270.00
1
1374
10:29:18
4890.00
4895.00
4895.00
-270.00
1
1373
10:29:02
4895.00
4900.00
4895.00
-270.00
1
1372
10:28:32
4885.00
4895.00
4895.00
-270.00
2
1371
10:28:25
4895.00
4900.00
4895.00
-270.00
1
1369
10:28:21
4895.00
4900.00
4900.00
-265.00
1
1368
10:28:11
4885.00
4890.00
4890.00
-275.00
2
1367
10:28:10
4885.00
4890.00
4890.00
-275.00
1
1365
10:28:09
4885.00
4890.00
4890.00
-275.00
1
1364
10:28:06
4885.00
4890.00
4885.00
-280.00
2
1363
10:28:04
4885.00
4890.00
4885.00
-280.00
1
1361
10:27:50
4880.00
4890.00
4880.00
-285.00
1
1360
10:27:47
4880.00
4885.00
4880.00
-285.00
1
1359
10:27:46
4890.00
4895.00
4885.00
-280.00
10
1358
10:27:46
4890.00
4895.00
4890.00
-275.00
13
1348
10:27:45
4890.00
4895.00
4890.00
-275.00
1
1335
10:27:45
4890.00
4900.00
4890.00
-275.00
1
1334
10:27:45
4895.00
4900.00
4895.00
-270.00
1
1333
10:27:45
4895.00
4900.00
4895.00
-270.00
1
1332
10:27:22
4895.00
4900.00
4900.00
-265.00
1
1331
10:26:39
4890.00
4900.00
4900.00
-265.00
1
1330
10:26:16
4900.00
4905.00
4900.00
-265.00
1
1329
10:26:03
4890.00
4900.00
4900.00
-265.00
1
1328
10:26:00
4895.00
4900.00
4895.00
-270.00
1
1327
10:25:57
4890.00
4895.00
4895.00
-270.00
1
1326
10:25:57
4890.00
4895.00
4895.00
-270.00
1
1325
10:25:54
4890.00
4895.00
4895.00
-270.00
1
1324
10:25:52
4890.00
4895.00
4895.00
-270.00
1
1323
10:25:22
4895.00
4900.00
4895.00
-270.00
1
1322
10:25:12
4895.00
4900.00
4895.00
-270.00
1
1321
10:25:06
4895.00
4900.00
4895.00
-270.00
3
1320
10:25:06
4900.00
4905.00
4900.00
-265.00
12
1317
10:25:06
4900.00
4905.00
4900.00
-265.00
1
1305
10:25:06
4900.00
4905.00
4900.00
-265.00
2
1304
10:24:41
4900.00
4905.00
4900.00
-265.00
1
1302
10:24:21
4905.00
4910.00
4905.00
-260.00
1
1301
10:24:21
4905.00
4910.00
4905.00
-260.00
3
1300
10:24:11
4905.00
4910.00
4910.00
-255.00
1
1297
10:24:11
4905.00
4910.00
4905.00
-260.00
1
1296
10:23:55
4905.00
4910.00
4910.00
-255.00
1
1295
10:23:41
4905.00
4910.00
4910.00
-255.00
1
1294
10:23:40
4905.00
4910.00
4905.00
-260.00
1
1293
10:23:38
4905.00
4910.00
4910.00
-255.00
1
1292
10:23:36
4910.00
4920.00
4910.00
-255.00
1
1291
10:23:20
4910.00
4920.00
4910.00
-255.00
1
1290
10:23:07
4910.00
4920.00
4910.00
-255.00
1
1289
10:23:06
4910.00
4920.00
4910.00
-255.00
1
1288
10:22:32
4915.00
4925.00
4915.00
-250.00
1
1287
10:22:21
4920.00
4925.00
4920.00
-245.00
1
1286
10:22:20
4920.00
4925.00
4920.00
-245.00
2
1285
10:21:47
4920.00
4925.00
4925.00
-240.00
1
1283
10:21:33
4920.00
4930.00
4920.00
-245.00
1
1282
10:21:31
4925.00
4930.00
4925.00
-240.00
1
1281
10:20:56
4920.00
4925.00
4925.00
-240.00
1
1280
10:20:51
4920.00
4930.00
4920.00
-245.00
1
1279
10:20:47
4925.00
4930.00
4925.00
-240.00
1
1278
10:20:47
4925.00
4930.00
4925.00
-240.00
1
1277
10:20:38
4930.00
4935.00
4930.00
-235.00
1
1276
10:20:38
4930.00
4935.00
4930.00
-235.00
1
1275
10:19:56
4930.00
4935.00
4930.00
-235.00
1
1274
10:19:56
4930.00
4935.00
4930.00
-235.00
1
1273
10:19:50
4935.00
4940.00
4935.00
-230.00
1
1272
10:19:48
4940.00
4945.00
4940.00
-225.00
1
1271
10:19:48
4940.00
4945.00
4940.00
-225.00
1
1270
10:19:22
4940.00
4945.00
4945.00
-220.00
1
1269
10:18:49
4945.00
4955.00
4945.00
-220.00
1
1268
10:18:22
4945.00
4960.00
4945.00
-220.00
1
1267
10:17:37
4955.00
4965.00
4955.00
-210.00
1
1266
10:17:36
4955.00
4960.00
4960.00
-205.00
1
1265
10:17:13
4950.00
4955.00
4955.00
-210.00
1
1264
10:17:07
4950.00
4960.00
4950.00
-215.00
1
1263
10:17:07
4955.00
4965.00
4955.00
-210.00
1
1262
10:16:46
4955.00
4965.00
4955.00
-210.00
1
1261
10:16:43
4950.00
4955.00
4955.00
-210.00
3
1260
10:16:35
4950.00
4955.00
4955.00
-210.00
1
1257
10:16:08
4950.00
4955.00
4950.00
-215.00
1
1256
10:15:12
4940.00
4955.00
4940.00
-225.00
1
1255
10:14:46
4940.00
4945.00
4945.00
-220.00
1
1254
10:14:34
4935.00
4940.00
4940.00
-225.00
1
1253
10:14:34
4935.00
4940.00
4940.00
-225.00
1
1252
10:14:32
4935.00
4940.00
4940.00
-225.00
1
1251
10:13:36
4930.00
4945.00
4930.00
-235.00
1
1250
10:13:01
4935.00
4945.00
4935.00
-230.00
1
1249
10:12:36
4940.00
4945.00
4940.00
-225.00
1
1248
10:12:34
4940.00
4945.00
4940.00
-225.00
1
1247
10:12:23
4940.00
4945.00
4940.00
-225.00
2
1246
10:12:03
4940.00
4955.00
4940.00
-225.00
1
1244
10:11:43
4945.00
4960.00
4945.00
-220.00
1
1243
10:11:38
4950.00
4960.00
4950.00
-215.00
1
1242
10:10:29
4955.00
4960.00
4955.00
-210.00
1
1241
10:10:28
4950.00
4960.00
4950.00
-215.00
1
1240
10:10:28
4950.00
4960.00
4950.00
-215.00
1
1239
10:10:27
4950.00
4960.00
4950.00
-215.00
1
1238
10:10:27
4950.00
4960.00
4950.00
-215.00
1
1237
10:10:18
4955.00
4965.00
4955.00
-210.00
1
1236
10:10:17
4960.00
4965.00
4960.00
-205.00
1
1235
10:10:09
4960.00
4965.00
4960.00
-205.00
1
1234
10:09:18
4955.00
4965.00
4955.00
-210.00
1
1233
10:09:17
4955.00
4965.00
4955.00
-210.00
1
1232
10:09:17
4960.00
4965.00
4960.00
-205.00
1
1231
10:09:08
4955.00
4965.00
4955.00
-210.00
1
1230
10:09:07
4960.00
4965.00
4960.00
-205.00
1
1229
10:09:03
4960.00
4965.00
4960.00
-205.00
1
1228
10:08:56
4960.00
4965.00
4960.00
-205.00
1
1227
10:08:55
4960.00
4965.00
4960.00
-205.00
1
1226
10:08:54
4960.00
4965.00
4965.00
-200.00
1
1225
10:08:52
4965.00
4970.00
4965.00
-200.00
1
1224
10:08:52
4965.00
4970.00
4965.00
-200.00
1
1223
10:08:52
4965.00
4970.00
4965.00
-200.00
1
1222
10:08:51
4965.00
4970.00
4965.00
-200.00
1
1221
10:07:26
4970.00
4975.00
4970.00
-195.00
1
1220
10:07:16
4965.00
4975.00
4965.00
-200.00
1
1219
10:07:16
4975.00
4980.00
4975.00
-190.00
1
1218
10:06:41
4975.00
4980.00
4980.00
-185.00
1
1217
10:06:06
4975.00
4980.00
4980.00
-185.00
1
1216
10:05:53
4965.00
4980.00
4980.00
-185.00
1
1215
10:05:42
4970.00
4980.00
4970.00
-195.00
1
1214
10:05:25
4970.00
4980.00
4970.00
-195.00
1
1213
10:05:10
4970.00
4980.00
4970.00
-195.00
1
1212
10:04:55
4975.00
4980.00
4975.00
-190.00
2
1211
10:04:27
4980.00
4990.00
4980.00
-185.00
1
1209
10:04:07
4980.00
4990.00
4980.00
-185.00
1
1208
10:03:27
4975.00
4985.00
4985.00
-180.00
2
1207
10:03:17
4975.00
4980.00
4975.00
-190.00
1
1205
10:03:12
4975.00
4980.00
4975.00
-190.00
1
1204
10:03:11
4970.00
4980.00
4980.00
-185.00
1
1203
10:02:59
4970.00
4975.00
4975.00
-190.00
1
1202
10:02:51
4975.00
4980.00
4975.00
-190.00
1
1201
10:02:47
4975.00
4980.00
4975.00
-190.00
1
1200
10:02:31
4980.00
4990.00
4980.00
-185.00
1
1199
10:02:13
4980.00
4990.00
4980.00
-185.00
1
1198
10:02:10
4985.00
4990.00
4990.00
-175.00
1
1197
10:02:10
4985.00
4990.00
4990.00
-175.00
1
1196
10:02:09
4980.00
4985.00
4985.00
-180.00
1
1195
10:02:09
4980.00
4985.00
4985.00
-180.00
1
1194
10:02:09
4975.00
4980.00
4980.00
-185.00
1
1193
10:02:09
4975.00
4980.00
4980.00
-185.00
1
1192
10:02:09
4970.00
4975.00
4975.00
-190.00
3
1191
10:02:09
4970.00
4975.00
4975.00
-190.00
2
1188
10:02:08
4970.00
4975.00
4975.00
-190.00
1
1186
10:02:01
4970.00
4975.00
4970.00
-195.00
1
1185
10:01:51
4960.00
4965.00
4965.00
-200.00
1
1184
10:01:43
4965.00
4970.00
4965.00
-200.00
1
1183
10:01:19
4965.00
4975.00
4965.00
-200.00
1
1182
10:01:11
4970.00
4975.00
4970.00
-195.00
1
1181
10:01:09
4960.00
4970.00
4970.00
-195.00
1
1180
10:01:07
4960.00
4965.00
4965.00
-200.00
1
1179
10:01:04
4965.00
4970.00
4965.00
-200.00
1
1178
10:00:57
4965.00
4975.00
4965.00
-200.00
1
1177
10:00:43
4965.00
4970.00
4970.00
-195.00
1
1176
10:00:40
4965.00
4970.00
4965.00
-200.00
1
1175
10:00:36
4960.00
4970.00
4960.00
-205.00
1
1174
10:00:31
4960.00
4965.00
4965.00
-200.00
1
1173
10:00:31
4955.00
4960.00
4960.00
-205.00
1
1172
10:00:31
4955.00
4960.00
4960.00
-205.00
1
1171
10:00:27
4955.00
4960.00
4960.00
-205.00
1
1170
10:00:25
4950.00
4955.00
4955.00
-210.00
2
1169
10:00:12
4945.00
4950.00
4950.00
-215.00
1
1167
10:00:00
4935.00
4940.00
4940.00
-225.00
1
1166
09:59:59
4930.00
4935.00
4935.00
-230.00
1
1165
09:59:59
4925.00
4930.00
4930.00
-235.00
1
1164
09:59:59
4925.00
4930.00
4930.00
-235.00
1
1163
09:59:47
4925.00
4930.00
4930.00
-235.00
1
1162
09:59:45
4925.00
4930.00
4930.00
-235.00
1
1161
09:59:44
4930.00
4935.00
4930.00
-235.00
3
1160
09:59:36
4930.00
4935.00
4935.00
-230.00
1
1157
09:59:28
4930.00
4935.00
4930.00
-235.00
1
1156
09:59:22
4930.00
4935.00
4930.00
-235.00
1
1155
09:59:21
4930.00
4935.00
4935.00
-230.00
1
1154
09:59:08
4935.00
4940.00
4935.00
-230.00
1
1153
09:59:06
4930.00
4935.00
4935.00
-230.00
1
1152
09:58:59
4935.00
4940.00
4935.00
-230.00
1
1151
09:58:53
4930.00
4935.00
4935.00
-230.00
1
1150
09:58:51
4935.00
4940.00
4935.00
-230.00
1
1149
09:58:44
4935.00
4940.00
4935.00
-230.00
1
1148
09:58:30
4935.00
4940.00
4935.00
-230.00
1
1147
09:58:13
4930.00
4935.00
4935.00
-230.00
1
1146
09:57:45
4930.00
4940.00
4930.00
-235.00
1
1145
09:57:38
4935.00
4940.00
4935.00
-230.00
1
1144
09:57:20
4935.00
4940.00
4935.00
-230.00
1
1143
09:57:20
4935.00
4940.00
4935.00
-230.00
1
1142
09:57:11
4935.00
4940.00
4935.00
-230.00
2
1141
09:57:06
4930.00
4935.00
4935.00
-230.00
1
1139
09:56:50
4930.00
4935.00
4935.00
-230.00
1
1138
09:56:48
4930.00
4935.00
4935.00
-230.00
1
1137
09:56:39
4920.00
4930.00
4930.00
-235.00
2
1136
09:56:30
4915.00
4925.00
4925.00
-240.00
1
1134
09:56:30
4915.00
4925.00
4915.00
-250.00
1
1133
09:56:25
4915.00
4925.00
4925.00
-240.00
2
1132
09:56:11
4915.00
4925.00
4915.00
-250.00
1
1130
09:55:50
4910.00
4915.00
4915.00
-250.00
1
1129
09:55:30
4910.00
4915.00
4910.00
-255.00
1
1128
09:55:28
4910.00
4915.00
4910.00
-255.00
1
1127
09:54:36
4910.00
4925.00
4910.00
-255.00
1
1126
09:54:29
4910.00
4915.00
4915.00
-250.00
1
1125
09:54:29
4910.00
4915.00
4915.00
-250.00
1
1124
09:53:50
4910.00
4915.00
4915.00
-250.00
1
1123
09:53:50
4910.00
4915.00
4910.00
-255.00
1
1122
09:53:42
4910.00
4915.00
4910.00
-255.00
1
1121
09:53:02
4910.00
4915.00
4910.00
-255.00
1
1120
09:53:01
4910.00
4915.00
4915.00
-250.00
1
1119
09:52:45
4910.00
4915.00
4910.00
-255.00
1
1118
09:52:40
4910.00
4915.00
4915.00
-250.00
1
1117
09:51:48
4905.00
4915.00
4915.00
-250.00
1
1116
09:51:38
4910.00
4915.00
4910.00
-255.00
1
1115
09:51:27
4905.00
4915.00
4905.00
-260.00
1
1114
09:51:08
4900.00
4910.00
4910.00
-255.00
4
1113
09:50:51
4905.00
4910.00
4905.00
-260.00
1
1109
09:50:40
4900.00
4910.00
4910.00
-255.00
1
1108
09:49:51
4900.00
4915.00
4900.00
-265.00
1
1107
09:49:37
4900.00
4910.00
4910.00
-255.00
1
1106
09:48:42
4890.00
4905.00
4905.00
-260.00
1
1105
09:48:33
4910.00
4915.00
4910.00
-255.00
1
1104
09:48:30
4905.00
4915.00
4905.00
-260.00
1
1103
09:48:16
4910.00
4915.00
4910.00
-255.00
1
1102
09:48:16
4900.00
4905.00
4905.00
-260.00
1
1101
09:48:16
4895.00
4900.00
4900.00
-265.00
4
1100
09:48:02
4885.00
4900.00
4900.00
-265.00
1
1096
09:47:53
4885.00
4900.00
4885.00
-280.00
1
1095
09:47:49
4885.00
4900.00
4885.00
-280.00
1
1094
09:47:39
4885.00
4900.00
4885.00
-280.00
1
1093
09:47:19
4885.00
4900.00
4885.00
-280.00
2
1092
09:47:11
4885.00
4895.00
4885.00
-280.00
1
1090
09:47:10
4885.00
4895.00
4885.00
-280.00
1
1089
09:47:06
4885.00
4895.00
4885.00
-280.00
1
1088
09:47:06
4885.00
4895.00
4885.00
-280.00
1
1087
09:47:03
4890.00
4900.00
4890.00
-275.00
1
1086
09:46:59
4885.00
4900.00
4885.00
-280.00
1
1085
09:46:41
4885.00
4900.00
4885.00
-280.00
1
1084
09:46:22
4895.00
4910.00
4895.00
-270.00
1
1083
09:46:22
4895.00
4910.00
4895.00
-270.00
1
1082
09:46:21
4895.00
4900.00
4900.00
-265.00
1
1081
09:46:12
4895.00
4900.00
4900.00
-265.00
1
1080
09:46:04
4895.00
4900.00
4900.00
-265.00
1
1079
09:45:54
4895.00
4900.00
4900.00
-265.00
1
1078
09:45:54
4895.00
4900.00
4900.00
-265.00
1
1077
09:45:46
4895.00
4900.00
4900.00
-265.00
1
1076
09:45:45
4895.00
4900.00
4900.00
-265.00
1
1075
09:45:23
4895.00
4900.00
4895.00
-270.00
1
1074
09:45:20
4885.00
4890.00
4890.00
-275.00
1
1073
09:45:17
4885.00
4890.00
4885.00
-280.00
1
1072
09:45:08
4885.00
4895.00
4885.00
-280.00
1
1071
09:45:08
4890.00
4895.00
4890.00
-275.00
1
1070
09:45:08
4890.00
4895.00
4890.00
-275.00
1
1069
09:45:08
4890.00
4900.00
4890.00
-275.00
1
1068
09:45:07
4890.00
4900.00
4890.00
-275.00
1
1067
09:44:46
4895.00
4900.00
4895.00
-270.00
1
1066
09:44:44
4895.00
4900.00
4895.00
-270.00
1
1065
09:44:44
4895.00
4900.00
4895.00
-270.00
2
1064
09:44:43
4900.00
4905.00
4900.00
-265.00
2
1062
09:44:43
4900.00
4905.00
4900.00
-265.00
3
1060
09:44:43
4900.00
4905.00
4900.00
-265.00
2
1057
09:44:36
4900.00
4905.00
4900.00
-265.00
2
1055
09:44:36
4900.00
4910.00
4900.00
-265.00
2
1053
09:44:35
4900.00
4910.00
4900.00
-265.00
4
1051
09:44:33
4900.00
4910.00
4910.00
-255.00
1
1047
09:44:31
4900.00
4910.00
4900.00
-265.00
2
1046
09:44:30
4900.00
4910.00
4900.00
-265.00
2
1044
09:44:30
4905.00
4915.00
4900.00
-265.00
3
1042
09:44:30
4905.00
4915.00
4905.00
-260.00
3
1039
09:44:23
4910.00
4915.00
4910.00
-255.00
1
1036
09:44:22
4905.00
4915.00
4905.00
-260.00
1
1035
09:44:21
4910.00
4915.00
4910.00
-255.00
1
1034
09:44:21
4910.00
4915.00
4910.00
-255.00
3
1033
09:44:07
4905.00
4910.00
4910.00
-255.00
1
1030
09:44:07
4905.00
4910.00
4910.00
-255.00
3
1029
09:43:55
4905.00
4910.00
4905.00
-260.00
2
1026
09:43:50
4905.00
4910.00
4905.00
-260.00
1
1024
09:43:50
4905.00
4910.00
4905.00
-260.00
1
1023
09:43:49
4905.00
4910.00
4905.00
-260.00
1
1022
09:43:44
4905.00
4910.00
4905.00
-260.00
1
1021
09:43:42
4905.00
4910.00
4910.00
-255.00
1
1020
09:43:41
4905.00
4910.00
4905.00
-260.00
1
1019
09:43:41
4905.00
4910.00
4905.00
-260.00
1
1018
09:43:40
4910.00
4915.00
4910.00
-255.00
1
1017
09:43:39
4910.00
4915.00
4910.00
-255.00
3
1016
09:43:33
4910.00
4915.00
4910.00
-255.00
1
1013
09:43:32
4910.00
4915.00
4910.00
-255.00
1
1012
09:43:32
4910.00
4915.00
4910.00
-255.00
1
1011
09:43:21
4915.00
4920.00
4915.00
-250.00
2
1010
09:43:13
4915.00
4925.00
4915.00
-250.00
1
1008
09:43:12
4915.00
4925.00
4915.00
-250.00
1
1007
09:43:12
4920.00
4925.00
4920.00
-245.00
2
1006
09:43:12
4920.00
4925.00
4920.00
-245.00
1
1004
09:43:12
4920.00
4925.00
4920.00
-245.00
1
1003
09:43:11
4920.00
4925.00
4920.00
-245.00
1
1002
09:43:11
4920.00
4925.00
4920.00
-245.00
2
1001
09:43:06
4920.00
4925.00
4920.00
-245.00
2
999
09:43:05
4920.00
4925.00
4920.00
-245.00
2
997
09:43:05
4925.00
4930.00
4925.00
-240.00
6
995
09:43:05
4925.00
4930.00
4925.00
-240.00
1
989
09:42:55
4925.00
4930.00
4925.00
-240.00
1
988
09:42:41
4925.00
4930.00
4925.00
-240.00
1
987
09:42:32
4925.00
4930.00
4925.00
-240.00
1
986
09:42:31
4925.00
4930.00
4930.00
-235.00
1
985
09:42:30
4925.00
4935.00
4925.00
-240.00
2
984
09:42:29
4925.00
4930.00
4925.00
-240.00
1
982
09:42:29
4930.00
4935.00
4930.00
-235.00
2
981
09:42:29
4930.00
4935.00
4930.00
-235.00
2
979
09:42:22
4930.00
4935.00
4930.00
-235.00
1
977
09:42:22
4930.00
4935.00
4930.00
-235.00
1
976
09:42:21
4930.00
4935.00
4930.00
-235.00
1
975
09:42:21
4930.00
4935.00
4930.00
-235.00
2
974
09:42:21
4930.00
4935.00
4930.00
-235.00
1
972
09:42:20
4930.00
4935.00
4930.00
-235.00
1
971
09:42:20
4930.00
4935.00
4930.00
-235.00
3
970
09:41:57
4935.00
4940.00
4935.00
-230.00
4
967
09:41:57
4935.00
4940.00
4935.00
-230.00
1
963
09:41:04
4930.00
4935.00
4935.00
-230.00
2
962
09:40:57
4930.00
4940.00
4930.00
-235.00
1
960
09:40:56
4930.00
4935.00
4935.00
-230.00
1
959
09:40:53
4930.00
4935.00
4930.00
-235.00
1
958
09:40:50
4930.00
4935.00
4930.00
-235.00
2
957
09:40:32
4930.00
4935.00
4930.00
-235.00
1
955
09:40:31
4930.00
4935.00
4935.00
-230.00
1
954
09:40:24
4935.00
4940.00
4935.00
-230.00
1
953
09:40:21
4935.00
4940.00
4935.00
-230.00
1
952
09:40:20
4935.00
4940.00
4935.00
-230.00
1
951
09:40:20
4935.00
4940.00
4935.00
-230.00
1
950
09:40:19
4935.00
4940.00
4935.00
-230.00
1
949
09:40:16
4940.00
4950.00
4935.00
-230.00
3
948
09:40:16
4940.00
4950.00
4940.00
-225.00
1
945
09:40:12
4935.00
4940.00
4940.00
-225.00
1
944
09:40:12
4935.00
4940.00
4940.00
-225.00
1
943
09:40:12
4935.00
4940.00
4940.00
-225.00
1
942
09:40:07
4935.00
4940.00
4935.00
-230.00
1
941
09:40:07
4935.00
4940.00
4935.00
-230.00
2
940
09:40:06
4940.00
4945.00
4940.00
-225.00
1
938
09:40:06
4940.00
4945.00
4940.00
-225.00
3
937
09:40:05
4940.00
4945.00
4940.00
-225.00
3
934
09:40:05
4940.00
4945.00
4940.00
-225.00
2
931
09:40:05
4945.00
4950.00
4945.00
-220.00
1
929
09:40:05
4950.00
4955.00
4950.00
-215.00
3
928
09:40:05
4950.00
4955.00
4950.00
-215.00
1
925
09:40:04
4950.00
4955.00
4950.00
-215.00
1
924
09:40:04
4950.00
4955.00
4950.00
-215.00
1
923
09:39:41
4950.00
4955.00
4955.00
-210.00
1
922
09:39:31
4950.00
4955.00
4950.00
-215.00
1
921
09:39:30
4950.00
4955.00
4950.00
-215.00
1
920
09:39:30
4950.00
4955.00
4950.00
-215.00
1
919
09:39:30
4950.00
4955.00
4950.00
-215.00
1
918
09:39:25
4950.00
4955.00
4950.00
-215.00
1
917
09:39:25
4950.00
4955.00
4950.00
-215.00
1
916
09:39:25
4950.00
4955.00
4955.00
-210.00
2
915
09:39:18
4950.00
4955.00
4950.00
-215.00
1
913
09:39:17
4950.00
4960.00
4950.00
-215.00
1
912
09:39:17
4950.00
4960.00
4950.00
-215.00
2
911
09:39:16
4950.00
4960.00
4950.00
-215.00
1
909
09:39:16
4955.00
4960.00
4955.00
-210.00
1
908
09:39:15
4955.00
4960.00
4955.00
-210.00
2
907
09:39:08
4955.00
4960.00
4955.00
-210.00
1
905
09:38:49
4955.00
4960.00
4955.00
-210.00
1
904
09:38:48
4955.00
4960.00
4955.00
-210.00
2
903
09:38:48
4955.00
4960.00
4955.00
-210.00
1
901
09:38:47
4955.00
4965.00
4955.00
-210.00
2
900
09:38:46
4955.00
4965.00
4955.00
-210.00
1
898
09:38:41
4955.00
4965.00
4955.00
-210.00
1
897
09:38:40
4960.00
4965.00
4960.00
-205.00
1
896
09:38:40
4960.00
4965.00
4960.00
-205.00
1
895
09:38:36
4960.00
4965.00
4960.00
-205.00
1
894
09:38:18
4955.00
4965.00
4955.00
-210.00
1
893
09:38:18
4955.00
4965.00
4955.00
-210.00
2
892
09:38:17
4960.00
4965.00
4960.00
-205.00
1
890
09:38:17
4960.00
4965.00
4960.00
-205.00
2
889
09:38:17
4960.00
4965.00
4960.00
-205.00
1
887
09:38:17
4960.00
4965.00
4960.00
-205.00
2
886
09:38:16
4965.00
4970.00
4965.00
-200.00
1
884
09:38:16
4965.00
4970.00
4965.00
-200.00
3
883
09:38:16
4970.00
4975.00
4970.00
-195.00
3
880
09:38:15
4970.00
4975.00
4970.00
-195.00
1
877
09:38:15
4970.00
4975.00
4970.00
-195.00
1
876
09:38:15
4970.00
4975.00
4970.00
-195.00
2
875
09:38:15
4970.00
4975.00
4970.00
-195.00
1
873
09:38:15
4970.00
4975.00
4970.00
-195.00
1
872
09:38:15
4970.00
4980.00
4970.00
-195.00
4
871
09:38:15
4970.00
4980.00
4970.00
-195.00
1
867
09:38:10
4970.00
4980.00
4970.00
-195.00
1
866
09:37:50
4975.00
4980.00
4975.00
-190.00
1
865
09:37:28
4975.00
4980.00
4975.00
-190.00
1
864
09:37:11
4975.00
4980.00
4975.00
-190.00
1
863
09:37:00
4975.00
4980.00
4975.00
-190.00
2
862
09:37:00
4975.00
4980.00
4975.00
-190.00
3
860
09:36:02
4980.00
4990.00
4980.00
-185.00
1
857
09:35:37
4980.00
4990.00
4980.00
-185.00
1
856
09:35:19
4980.00
4990.00
4990.00
-175.00
1
855
09:34:59
4975.00
4980.00
4980.00
-185.00
1
854
09:34:23
4970.00
4980.00
4980.00
-185.00
1
853
09:34:19
4975.00
4980.00
4975.00
-190.00
1
852
09:34:17
4970.00
4980.00
4980.00
-185.00
2
851
09:34:11
4975.00
4980.00
4975.00
-190.00
1
849
09:34:03
4975.00
4980.00
4975.00
-190.00
1
848
09:33:57
4980.00
4990.00
4980.00
-185.00
1
847
09:33:16
4970.00
4980.00
4980.00
-185.00
1
846
09:32:49
4970.00
4980.00
4980.00
-185.00
1
845
09:32:47
4975.00
4985.00
4975.00
-190.00
1
844
09:32:40
4975.00
4985.00
4975.00
-190.00
1
843
09:32:26
4975.00
4985.00
4975.00
-190.00
1
842
09:32:13
4975.00
4980.00
4980.00
-185.00
1
841
09:32:13
4975.00
4980.00
4975.00
-190.00
1
840
09:32:13
4975.00
4980.00
4975.00
-190.00
2
839
09:32:13
4975.00
4980.00
4975.00
-190.00
1
837
09:32:00
4975.00
4980.00
4980.00
-185.00
1
836
09:31:36
4980.00
4990.00
4980.00
-185.00
1
835
09:30:57
4975.00
4990.00
4975.00
-190.00
1
834
09:30:52
4975.00
4990.00
4975.00
-190.00
1
833
09:30:47
4970.00
4985.00
4985.00
-180.00
1
832
09:30:23
4970.00
4985.00
4985.00
-180.00
1
831
09:30:19
4975.00
4985.00
4975.00
-190.00
1
830
09:29:17
4970.00
4985.00
4970.00
-195.00
1
829
09:29:11
4980.00
4985.00
4980.00
-185.00
1
828
09:29:02
4970.00
4980.00
4980.00
-185.00
1
827
09:29:02
4975.00
4985.00
4975.00
-190.00
3
826
09:28:56
4980.00
4985.00
4980.00
-185.00
1
823
09:28:38
4980.00
4990.00
4980.00
-185.00
1
822
09:27:41
4975.00
4990.00
4975.00
-190.00
1
821
09:27:38
4985.00
4990.00
4985.00
-180.00
1
820
09:27:12
4970.00
4985.00
4985.00
-180.00
1
819
09:26:13
4970.00
4980.00
4970.00
-195.00
2
818
09:26:07
4970.00
4980.00
4970.00
-195.00
1
816
09:26:07
4970.00
4980.00
4970.00
-195.00
2
815
09:26:07
4970.00
4985.00
4970.00
-195.00
1
813
09:25:46
4975.00
4985.00
4975.00
-190.00
1
812
09:25:39
4975.00
4985.00
4975.00
-190.00
1
811
09:25:33
4975.00
4980.00
4980.00
-185.00
2
810
09:25:00
4975.00
4980.00
4975.00
-190.00
1
808
09:25:00
4980.00
4990.00
4980.00
-185.00
3
807
09:25:00
4985.00
4990.00
4985.00
-180.00
1
804
09:24:31
4980.00
4995.00
4980.00
-185.00
1
803
09:23:23
4980.00
4995.00
4980.00
-185.00
1
802
09:22:56
4980.00
4995.00
4980.00
-185.00
1
801
09:22:32
4980.00
4995.00
4980.00
-185.00
1
800
09:22:19
4980.00
4985.00
4980.00
-185.00
1
799
09:22:19
4975.00
4980.00
4980.00
-185.00
1
798
09:22:05
4980.00
4985.00
4980.00
-185.00
3
797
09:22:05
4985.00
4990.00
4985.00
-180.00
1
794
09:22:05
4985.00
4990.00
4985.00
-180.00
1
793
09:22:05
4985.00
4990.00
4985.00
-180.00
1
792
09:22:05
4985.00
4990.00
4985.00
-180.00
1
791
09:22:05
4985.00
4990.00
4985.00
-180.00
1
790
09:22:01
4990.00
4995.00
4990.00
-175.00
1
789
09:22:01
4990.00
4995.00
4990.00
-175.00
1
788
09:21:55
4990.00
4995.00
4990.00
-175.00
1
787
09:21:52
4995.00
5000.00
4995.00
-170.00
5
786
09:21:50
5000.00
5005.00
5000.00
-165.00
1
781
09:21:50
5000.00
5005.00
5000.00
-165.00
1
780
09:21:50
5000.00
5005.00
5000.00
-165.00
1
779
09:21:20
5005.00
5015.00
5005.00
-160.00
1
778
09:20:31
5005.00
5020.00
5005.00
-160.00
3
777
09:19:47
5000.00
5015.00
5000.00
-165.00
1
774
09:19:14
4995.00
5000.00
5000.00
-165.00
2
773
09:19:13
4995.00
5000.00
5000.00
-165.00
1
771
09:19:04
5000.00
5005.00
5000.00
-165.00
1
770
09:18:55
5000.00
5005.00
5000.00
-165.00
1
769
09:18:55
5000.00
5010.00
5000.00
-165.00
1
768
09:18:55
5000.00
5010.00
5000.00
-165.00
1
767
09:18:55
5000.00
5010.00
5000.00
-165.00
1
766
09:18:55
5000.00
5010.00
5000.00
-165.00
1
765
09:18:55
5005.00
5010.00
5005.00
-160.00
1
764
09:18:49
5000.00
5005.00
5005.00
-160.00
2
763
09:18:49
5000.00
5005.00
5005.00
-160.00
1
761
09:18:22
5000.00
5005.00
5005.00
-160.00
1
760
09:18:17
5000.00
5005.00
5000.00
-165.00
1
759
09:18:12
5000.00
5005.00
5000.00
-165.00
1
758
09:18:01
5000.00
5005.00
5000.00
-165.00
1
757
09:17:55
4995.00
5000.00
5000.00
-165.00
1
756
09:17:54
4995.00
5000.00
5000.00
-165.00
1
755
09:17:53
4995.00
5000.00
5000.00
-165.00
1
754
09:17:50
4995.00
5000.00
5000.00
-165.00
1
753
09:17:48
5000.00
5005.00
5000.00
-165.00
1
752
09:17:46
4995.00
5000.00
5000.00
-165.00
1
751
09:17:45
5000.00
5005.00
5000.00
-165.00
3
750
09:17:38
4995.00
5010.00
5010.00
-155.00
1
747
09:17:35
4995.00
5010.00
5010.00
-155.00
1
746
09:17:21
5015.00
5020.00
5015.00
-150.00
1
745
09:17:21
5015.00
5020.00
5015.00
-150.00
1
744
09:17:20
5015.00
5020.00
5015.00
-150.00
1
743
09:17:20
5005.00
5010.00
5010.00
-155.00
1
742
09:17:19
5000.00
5005.00
5005.00
-160.00
4
741
09:17:19
5000.00
5005.00
5005.00
-160.00
2
737
09:17:18
5000.00
5005.00
5005.00
-160.00
1
735
09:17:18
5000.00
5005.00
5005.00
-160.00
3
734
09:17:18
4995.00
5000.00
5000.00
-165.00
6
731
09:17:18
4995.00
5000.00
5000.00
-165.00
1
725
09:17:18
4995.00
5000.00
5000.00
-165.00
2
724
09:16:37
4995.00
5000.00
4995.00
-170.00
1
722
09:16:35
4995.00
5000.00
5000.00
-165.00
1
721
09:16:29
4995.00
5000.00
5000.00
-165.00
1
720
09:16:29
4995.00
5000.00
5000.00
-165.00
2
719
09:16:28
4995.00
5000.00
5000.00
-165.00
1
717
09:16:27
4995.00
5000.00
5000.00
-165.00
2
716
09:16:24
4995.00
5000.00
5000.00
-165.00
1
714
09:16:18
4995.00
5000.00
5000.00
-165.00
3
713
09:16:13
4995.00
5000.00
5000.00
-165.00
1
710
09:15:46
4995.00
5000.00
5000.00
-165.00
1
709
09:15:30
4990.00
4995.00
4995.00
-170.00
1
708
09:15:15
4985.00
5000.00
4985.00
-180.00
1
707
09:15:15
5005.00
5010.00
5005.00
-160.00
1
706
09:15:08
4985.00
5000.00
5000.00
-165.00
1
705
09:15:02
4985.00
5010.00
4985.00
-180.00
1
704
09:14:52
5000.00
5010.00
5000.00
-165.00
1
703
09:14:45
5000.00
5010.00
5000.00
-165.00
1
702
09:14:36
5000.00
5010.00
5000.00
-165.00
2
701
09:14:33
5005.00
5010.00
5005.00
-160.00
3
699
09:14:30
5010.00
5020.00
5010.00
-155.00
1
696
09:14:26
5025.00
5040.00
5025.00
-140.00
2
695
09:14:26
5025.00
5040.00
5025.00
-140.00
2
693
09:14:02
5030.00
5040.00
5030.00
-135.00
1
691
09:14:01
5035.00
5040.00
5035.00
-130.00
1
690
09:14:00
5035.00
5040.00
5040.00
-125.00
3
689
09:14:00
5035.00
5040.00
5040.00
-125.00
1
686
09:14:00
5030.00
5035.00
5035.00
-130.00
4
685
09:14:00
5025.00
5030.00
5030.00
-135.00
1
681
09:14:00
5025.00
5030.00
5030.00
-135.00
1
680
09:13:39
5015.00
5025.00
5025.00
-140.00
2
679
09:13:39
5020.00
5025.00
5015.00
-150.00
1
677
09:13:39
5020.00
5025.00
5020.00
-145.00
1
676
09:13:38
5020.00
5025.00
5020.00
-145.00
1
675
09:13:31
5020.00
5025.00
5020.00
-145.00
1
674
09:13:22
5020.00
5025.00
5020.00
-145.00
1
673
09:13:14
5020.00
5025.00
5025.00
-140.00
1
672
09:13:13
5025.00
5030.00
5025.00
-140.00
2
671
09:13:08
5030.00
5035.00
5030.00
-135.00
1
669
09:13:06
5030.00
5035.00
5030.00
-135.00
2
668
09:12:59
5030.00
5035.00
5035.00
-130.00
1
666
09:12:46
5030.00
5035.00
5035.00
-130.00
1
665
09:12:45
5030.00
5035.00
5035.00
-130.00
1
664
09:12:41
5035.00
5040.00
5035.00
-130.00
1
663
09:12:37
5035.00
5040.00
5040.00
-125.00
1
662
09:12:34
5035.00
5040.00
5040.00
-125.00
1
661
09:12:34
5030.00
5035.00
5035.00
-130.00
1
660
09:12:34
5030.00
5035.00
5035.00
-130.00
1
659
09:12:34
5030.00
5035.00
5035.00
-130.00
1
658
09:12:34
5030.00
5035.00
5035.00
-130.00
4
657
09:12:34
5030.00
5035.00
5035.00
-130.00
3
653
09:12:32
5025.00
5030.00
5030.00
-135.00
2
650
09:12:28
5025.00
5035.00
5035.00
-130.00
1
648
09:12:28
5030.00
5035.00
5030.00
-135.00
1
647
09:12:26
5025.00
5030.00
5030.00
-135.00
3
646
09:12:26
5025.00
5030.00
5030.00
-135.00
2
643
09:12:26
5025.00
5030.00
5030.00
-135.00
4
641
09:12:26
5020.00
5025.00
5025.00
-140.00
1
637
09:12:24
5020.00
5025.00
5025.00
-140.00
1
636
09:12:18
5025.00
5030.00
5025.00
-140.00
1
635
09:12:06
5025.00
5030.00
5030.00
-135.00
1
634
09:12:02
5020.00
5030.00
5030.00
-135.00
1
633
09:12:00
5020.00
5035.00
5035.00
-130.00
1
632
09:11:57
5025.00
5035.00
5025.00
-140.00
1
631
09:11:54
5025.00
5035.00
5035.00
-130.00
1
630
09:11:52
5025.00
5040.00
5025.00
-140.00
1
629
09:11:51
5025.00
5030.00
5030.00
-135.00
1
628
09:11:49
5020.00
5040.00
5020.00
-145.00
1
627
09:11:46
5030.00
5040.00
5025.00
-140.00
1
626
09:11:46
5030.00
5040.00
5030.00
-135.00
1
625
09:11:45
5025.00
5035.00
5035.00
-130.00
1
624
09:11:45
5025.00
5030.00
5030.00
-135.00
1
623
09:11:44
5015.00
5025.00
5025.00
-140.00
2
622
09:11:44
5010.00
5020.00
5020.00
-145.00
1
620
09:11:44
5010.00
5020.00
5020.00
-145.00
1
619
09:11:43
5000.00
5015.00
5015.00
-150.00
1
618
09:11:43
5000.00
5010.00
5010.00
-155.00
2
617
09:11:43
4975.00
5000.00
5000.00
-165.00
3
615
09:11:43
4970.00
4995.00
4995.00
-170.00
9
612
09:11:43
4970.00
4985.00
4995.00
-170.00
2
603
09:11:43
4970.00
4985.00
4990.00
-175.00
13
601
09:11:43
4970.00
4985.00
4985.00
-180.00
11
588
09:11:32
4970.00
4980.00
4980.00
-185.00
1
577
09:11:30
4960.00
4965.00
4965.00
-200.00
1
576
09:11:30
4960.00
4965.00
4965.00
-200.00
2
575
09:11:30
4960.00
4965.00
4965.00
-200.00
1
573
09:11:30
4960.00
4965.00
4965.00
-200.00
3
572
09:11:23
4960.00
4965.00
4955.00
-210.00
2
569
09:11:23
4960.00
4965.00
4960.00
-205.00
1
567
09:11:22
4960.00
4965.00
4960.00
-205.00
1
566
09:11:20
4960.00
4965.00
4960.00
-205.00
1
565
09:11:18
4960.00
4965.00
4960.00
-205.00
1
564
09:11:08
4955.00
4960.00
4960.00
-205.00
1
563
09:11:08
4955.00
4960.00
4960.00
-205.00
1
562
09:11:03
4950.00
4960.00
4960.00
-205.00
1
561
09:11:00
4955.00
4960.00
4955.00
-210.00
1
560
09:10:56
4960.00
4965.00
4960.00
-205.00
1
559
09:10:54
4960.00
4965.00
4960.00
-205.00
1
558
09:10:48
4960.00
4965.00
4960.00
-205.00
1
557
09:10:48
4960.00
4965.00
4960.00
-205.00
1
556
09:10:48
4960.00
4965.00
4960.00
-205.00
1
555
09:10:41
4965.00
4975.00
4965.00
-200.00
1
554
09:10:40
4965.00
4975.00
4965.00
-200.00
1
553
09:10:35
4965.00
4975.00
4965.00
-200.00
1
552
09:10:30
4965.00
4975.00
4965.00
-200.00
1
551
09:10:25
4965.00
4975.00
4965.00
-200.00
1
550
09:10:21
4965.00
4975.00
4975.00
-190.00
1
549
09:10:20
4970.00
4975.00
4970.00
-195.00
1
548
09:10:15
4960.00
4975.00
4975.00
-190.00
1
547
09:10:15
4965.00
4975.00
4965.00
-200.00
2
546
09:10:10
4970.00
4975.00
4970.00
-195.00
2
544
09:10:10
4965.00
4970.00
4970.00
-195.00
1
542
09:10:10
4960.00
4970.00
4970.00
-195.00
1
541
09:10:10
4960.00
4965.00
4965.00
-200.00
3
540
09:10:05
4955.00
4960.00
4960.00
-205.00
1
537
09:10:04
4955.00
4960.00
4955.00
-210.00
1
536
09:10:04
4950.00
4955.00
4955.00
-210.00
1
535
09:10:04
4950.00
4955.00
4955.00
-210.00
1
534
09:09:53
4950.00
4955.00
4955.00
-210.00
1
533
09:09:50
4955.00
4960.00
4950.00
-215.00
11
532
09:09:50
4955.00
4960.00
4955.00
-210.00
7
521
09:09:48
4960.00
4965.00
4960.00
-205.00
1
514
09:09:42
4960.00
4965.00
4960.00
-205.00
1
513
09:09:32
4955.00
4965.00
4965.00
-200.00
1
512
09:09:29
4955.00
4960.00
4960.00
-205.00
1
511
09:09:28
4960.00
4965.00
4960.00
-205.00
4
510
09:09:21
4960.00
4965.00
4965.00
-200.00
1
506
09:09:19
4960.00
4965.00
4965.00
-200.00
2
505
09:09:05
4960.00
4965.00
4960.00
-205.00
1
503
09:09:01
4960.00
4965.00
4960.00
-205.00
1
502
09:09:00
4965.00
4970.00
4965.00
-200.00
1
501
09:09:00
4965.00
4970.00
4965.00
-200.00
2
500
09:08:50
4965.00
4970.00
4965.00
-200.00
1
498
09:08:48
4960.00
4965.00
4965.00
-200.00
1
497
09:08:46
4965.00
4970.00
4965.00
-200.00
1
496
09:08:45
4960.00
4970.00
4970.00
-195.00
1
495
09:08:44
4960.00
4970.00
4970.00
-195.00
1
494
09:08:41
4970.00
4975.00
4970.00
-195.00
1
493
09:08:41
4960.00
4975.00
4975.00
-190.00
1
492
09:08:40
4960.00
4975.00
4975.00
-190.00
1
491
09:08:39
4960.00
4975.00
4975.00
-190.00
1
490
09:08:39
4965.00
4975.00
4965.00
-200.00
1
489
09:08:38
4970.00
4980.00
4970.00
-195.00
2
488
09:08:38
4975.00
4980.00
4975.00
-190.00
1
486
09:08:38
4975.00
4980.00
4975.00
-190.00
1
485
09:08:38
4975.00
4985.00
4985.00
-180.00
1
484
09:08:30
4970.00
4990.00
4990.00
-175.00
1
483
09:08:24
4970.00
4975.00
4975.00
-190.00
1
482
09:08:19
4965.00
4970.00
4970.00
-195.00
1
481
09:08:15
4965.00
4970.00
4970.00
-195.00
1
480
09:08:15
4965.00
4970.00
4970.00
-195.00
1
479
09:08:13
4960.00
4965.00
4965.00
-200.00
9
478
09:08:13
4960.00
4965.00
4965.00
-200.00
1
469
09:08:13
4955.00
4960.00
4960.00
-205.00
1
468
09:08:13
4955.00
4960.00
4960.00
-205.00
17
467
09:08:11
4950.00
4960.00
4960.00
-205.00
1
450
09:08:09
4950.00
4960.00
4960.00
-205.00
1
449
09:08:09
4950.00
4960.00
4960.00
-205.00
20
448
09:08:05
4950.00
4960.00
4960.00
-205.00
2
428
09:08:05
4950.00
4960.00
4960.00
-205.00
5
426
09:08:01
4940.00
4955.00
4955.00
-210.00
2
421
09:08:00
4940.00
4955.00
4955.00
-210.00
5
419
09:07:58
4950.00
4955.00
4950.00
-215.00
1
414
09:07:55
4940.00
4955.00
4955.00
-210.00
1
413
09:07:53
4940.00
4960.00
4955.00
-210.00
1
412
09:07:47
4940.00
4955.00
4955.00
-210.00
1
411
09:07:46
4950.00
4955.00
4950.00
-215.00
1
410
09:07:45
4950.00
4960.00
4950.00
-215.00
3
409
09:07:41
4950.00
4955.00
4955.00
-210.00
1
406
09:07:33
4950.00
4960.00
4950.00
-215.00
1
405
09:07:25
4935.00
4960.00
4960.00
-205.00
2
404
09:07:16
4945.00
4970.00
4945.00
-220.00
1
402
09:07:16
4940.00
4950.00
4950.00
-215.00
1
401
09:07:16
4940.00
4950.00
4950.00
-215.00
2
400
09:07:16
4935.00
4945.00
4945.00
-220.00
4
398
09:07:04
4935.00
4945.00
4935.00
-230.00
2
394
09:07:00
4930.00
4945.00
4930.00
-235.00
3
392
09:06:56
4930.00
4935.00
4935.00
-230.00
1
389
09:06:36
4925.00
4935.00
4925.00
-240.00
1
388
09:06:35
4925.00
4935.00
4935.00
-230.00
1
387
09:06:31
4915.00
4925.00
4925.00
-240.00
1
386
09:06:25
4915.00
4925.00
4925.00
-240.00
1
385
09:06:20
4915.00
4920.00
4920.00
-245.00
1
384
09:06:20
4920.00
4925.00
4920.00
-245.00
2
383
09:06:19
4920.00
4925.00
4920.00
-245.00
1
381
09:06:19
4930.00
4935.00
4925.00
-240.00
7
380
09:06:19
4930.00
4935.00
4930.00
-235.00
2
373
09:05:50
4930.00
4935.00
4930.00
-235.00
3
371
09:05:41
4935.00
4945.00
4935.00
-230.00
1
368
09:05:40
4925.00
4945.00
4925.00
-240.00
1
367
09:05:31
4935.00
4945.00
4935.00
-230.00
2
366
09:05:29
4935.00
4950.00
4935.00
-230.00
3
364
09:05:29
4940.00
4950.00
4940.00
-225.00
1
361
09:05:27
4935.00
4950.00
4935.00
-230.00
1
360
09:05:20
4935.00
4945.00
4935.00
-230.00
1
359
09:05:17
4945.00
4950.00
4945.00
-220.00
1
358
09:05:17
4920.00
4935.00
4935.00
-230.00
1
357
09:05:15
4920.00
4935.00
4920.00
-245.00
1
356
09:05:14
4915.00
4920.00
4920.00
-245.00
1
355
09:05:14
4925.00
4935.00
4920.00
-245.00
4
354
09:05:14
4925.00
4935.00
4925.00
-240.00
2
350
09:05:14
4925.00
4935.00
4925.00
-240.00
1
348
09:05:12
4920.00
4925.00
4925.00
-240.00
1
347
09:05:06
4925.00
4935.00
4925.00
-240.00
2
346
09:05:01
4925.00
4935.00
4925.00
-240.00
1
344
09:05:01
4925.00
4935.00
4925.00
-240.00
1
343
09:04:57
4930.00
4935.00
4930.00
-235.00
1
342
09:04:57
4930.00
4935.00
4930.00
-235.00
2
341
09:04:57
4930.00
4935.00
4930.00
-235.00
1
339
09:04:56
4930.00
4935.00
4935.00
-230.00
1
338
09:04:53
4935.00
4940.00
4935.00
-230.00
1
337
09:04:50
4935.00
4945.00
4935.00
-230.00
1
336
09:04:45
4935.00
4940.00
4940.00
-225.00
1
335
09:04:40
4940.00
4945.00
4940.00
-225.00
7
334
09:04:40
4940.00
4945.00
4940.00
-225.00
1
327
09:04:40
4945.00
4950.00
4945.00
-220.00
1
326
09:04:24
4940.00
4950.00
4940.00
-225.00
1
325
09:04:21
4940.00
4945.00
4940.00
-225.00
1
324
09:04:20
4935.00
4945.00
4935.00
-230.00
1
323
09:04:15
4935.00
4950.00
4950.00
-215.00
1
322
09:04:13
4945.00
4950.00
4945.00
-220.00
1
321
09:04:06
4940.00
4960.00
4940.00
-225.00
1
320
09:04:03
4945.00
4960.00
4945.00
-220.00
1
319
09:04:01
4935.00
4950.00
4950.00
-215.00
1
318
09:04:01
4935.00
4950.00
4950.00
-215.00
5
317
09:03:55
4930.00
4945.00
4945.00
-220.00
1
312
09:03:53
4930.00
4935.00
4935.00
-230.00
2
311
09:03:53
4940.00
4950.00
4935.00
-230.00
1
309
09:03:53
4940.00
4950.00
4940.00
-225.00
1
308
09:03:53
4945.00
4950.00
4945.00
-220.00
1
307
09:03:53
4960.00
4970.00
4950.00
-215.00
16
306
09:03:53
4960.00
4970.00
4955.00
-210.00
14
290
09:03:53
4960.00
4970.00
4960.00
-205.00
6
276
09:03:51
4965.00
4970.00
4965.00
-200.00
2
270
09:03:51
4965.00
4970.00
4965.00
-200.00
1
268
09:03:49
4965.00
4970.00
4965.00
-200.00
1
267
09:03:42
4965.00
4970.00
4965.00
-200.00
1
266
09:03:38
4960.00
4970.00
4970.00
-195.00
1
265
09:03:36
4965.00
4975.00
4965.00
-200.00
1
264
09:03:36
4965.00
4975.00
4965.00
-200.00
1
263
09:03:36
4965.00
4975.00
4965.00
-200.00
1
262
09:03:35
4970.00
4980.00
4970.00
-195.00
2
261
09:03:35
4970.00
4980.00
4970.00
-195.00
1
259
09:03:29
4970.00
4980.00
4970.00
-195.00
1
258
09:03:24
4975.00
4980.00
4975.00
-190.00
1
257
09:03:22
4970.00
4980.00
4970.00
-195.00
1
256
09:03:14
4970.00
4975.00
4970.00
-195.00
3
255
09:03:14
4970.00
4975.00
4975.00
-190.00
1
252
09:03:12
4970.00
4975.00
4975.00
-190.00
1
251
09:03:07
4970.00
4980.00
4980.00
-185.00
2
250
09:03:07
4970.00
4980.00
4980.00
-185.00
20
248
09:03:05
4975.00
4980.00
4975.00
-190.00
1
228
09:03:04
4970.00
4980.00
4970.00
-195.00
1
227
09:03:04
4975.00
4980.00
4975.00
-190.00
1
226
09:02:55
4975.00
4985.00
4975.00
-190.00
1
225
09:02:54
4980.00
4985.00
4980.00
-185.00
1
224
09:02:46
4980.00
4985.00
4980.00
-185.00
1
223
09:02:45
4980.00
4985.00
4980.00
-185.00
1
222
09:02:45
4980.00
4985.00
4980.00
-185.00
1
221
09:02:39
4980.00
4985.00
4985.00
-180.00
1
220
09:02:36
4980.00
4985.00
4980.00
-185.00
1
219
09:02:36
4980.00
4985.00
4980.00
-185.00
1
218
09:02:36
4980.00
4985.00
4980.00
-185.00
1
217
09:02:36
4985.00
4990.00
4985.00
-180.00
2
216
09:02:36
4985.00
4990.00
4985.00
-180.00
1
214
09:02:36
5005.00
5015.00
4990.00
-175.00
11
213
09:02:36
5005.00
5015.00
4995.00
-170.00
6
202
09:02:36
5005.00
5015.00
5000.00
-165.00
21
196
09:02:36
5005.00
5015.00
5005.00
-160.00
4
175
09:02:34
5005.00
5015.00
5005.00
-160.00
2
171
09:02:29
5015.00
5020.00
5010.00
-155.00
9
169
09:02:29
5015.00
5020.00
5015.00
-150.00
10
160
09:02:29
5015.00
5020.00
5015.00
-150.00
1
150
09:02:21
5020.00
5030.00
5020.00
-145.00
1
149
09:02:12
5015.00
5030.00
5015.00
-150.00
1
148
09:02:09
5020.00
5030.00
5020.00
-145.00
4
147
09:02:09
5020.00
5030.00
5020.00
-145.00
3
143
09:02:09
5025.00
5035.00
5025.00
-140.00
2
140
09:02:09
5030.00
5035.00
5030.00
-135.00
1
138
09:02:08
5035.00
5040.00
5035.00
-130.00
2
137
09:02:05
5035.00
5040.00
5035.00
-130.00
2
135
09:02:01
5035.00
5040.00
5040.00
-125.00
1
133
09:01:52
5035.00
5040.00
5040.00
-125.00
1
132
09:01:40
5030.00
5035.00
5030.00
-135.00
1
131
09:01:40
5030.00
5040.00
5030.00
-135.00
1
130
09:01:37
5035.00
5045.00
5035.00
-130.00
2
129
09:01:37
5035.00
5045.00
5035.00
-130.00
1
127
09:01:27
5040.00
5045.00
5040.00
-125.00
1
126
09:01:21
5030.00
5040.00
5040.00
-125.00
2
125
09:01:16
5040.00
5045.00
5040.00
-125.00
1
123
09:01:16
5040.00
5045.00
5040.00
-125.00
2
122
09:01:10
5030.00
5040.00
5040.00
-125.00
1
120
09:01:09
5030.00
5040.00
5030.00
-135.00
1
119
09:01:00
5035.00
5040.00
5035.00
-130.00
2
118
09:00:52
5035.00
5055.00
5035.00
-130.00
1
116
09:00:51
5050.00
5055.00
5050.00
-115.00
1
115
09:00:44
5030.00
5050.00
5050.00
-115.00
1
114
09:00:44
5030.00
5050.00
5050.00
-115.00
1
113
09:00:44
5030.00
5050.00
5030.00
-135.00
1
112
09:00:44
5030.00
5050.00
5050.00
-115.00
1
111
09:00:43
5035.00
5050.00
5035.00
-130.00
1
110
09:00:40
5035.00
5050.00
5050.00
-115.00
1
109
09:00:38
5035.00
5050.00
5035.00
-130.00
1
108
09:00:34
5030.00
5040.00
5040.00
-125.00
9
107
09:00:26
5025.00
5040.00
5025.00
-140.00
1
98
09:00:24
5020.00
5040.00
5040.00
-125.00
1
97
09:00:19
5020.00
5035.00
5035.00
-130.00
1
96
09:00:19
5020.00
5035.00
5035.00
-130.00
2
95
09:00:13
5030.00
5045.00
5030.00
-135.00
1
93
09:00:13
5035.00
5050.00
5035.00
-130.00
1
92
09:00:12
5025.00
5045.00
5045.00
-120.00
1
91
09:00:11
5035.00
5050.00
5035.00
-130.00
1
90
09:00:10
5015.00
5020.00
5020.00
-145.00
1
89
09:00:10
5020.00
5050.00
5020.00
-145.00
2
88
09:00:10
5020.00
5050.00
5020.00
-145.00
1
86
09:00:10
5020.00
5030.00
5030.00
-135.00
4
85
09:00:09
5015.00
5020.00
5020.00
-145.00
5
81
09:00:09
--
--
5020.00
-145.00
76
76
其他人也逛...
茶葉蛋1顆
Apple iPhone 17 (256G)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
OMRON歐姆龍體重體脂計HBF-702T
App Store Card $ 1000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
麥當勞薯條(中)即享券
家樂福100元好禮即享券(餘額型)
Samsung Galaxy S26 Ultra (12G/256G)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
App Store Card $ 6000 - 數位序號
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
MyCard 5000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
黃清苑轉任夏普會長 辭鴻海獨...
民團憂高階晶片走私中國議題 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
長榮長麗輪荷莫茲海峽遭撞 新...
‧
三商壽畢業股東會 翁肇喜請股...
‧
可成取得鐿鈦4席董事 深化醫材...
更多
加密貨幣
比特幣
BTC
59951.18
-1,040.89
-1.71%
以太幣
ETH
1575.42
-44.47
-2.74%
瑞波幣
XRP
1.04
-0.03
-3.01%
比特幣現金
BCH
198.01
7.95
4.18%
萊特幣
LTC
41.85
0.83
2.02%
卡達幣
ADA
0.147620
0.00
0.07%
波場幣
TRX
0.320041
-0.01
-2.12%
恆星幣
XLM
0.178730
-0.01
-3.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
