最新匯率+投資收益挹注外匯存底破6千億美元熱門權益自選卡拚戰2026 新通路換血神卡決鬥

更新報價

大立光 (3008) 光電業上市

2530.00 ▲+55.00 +2.22% 56.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	2,318	2530.00	23	2540.00	3	2370.00	2560.00	2360.00	2475.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2530.00	2540.00	2530.00	+55.00	130	2318
13:24:56	2530.00	2540.00	2540.00	+65.00	1	2188
13:24:32	2530.00	2540.00	2530.00	+55.00	1	2187
13:24:28	2530.00	2540.00	2530.00	+55.00	1	2186
13:24:24	2535.00	2540.00	2535.00	+60.00	1	2185
13:24:08	2535.00	2540.00	2535.00	+60.00	1	2184
13:24:05	2535.00	2540.00	2540.00	+65.00	1	2183
13:24:05	2535.00	2540.00	2540.00	+65.00	1	2182
13:23:35	2535.00	2540.00	2535.00	+60.00	1	2181
13:23:20	2535.00	2540.00	2535.00	+60.00	3	2180
13:22:58	2535.00	2540.00	2540.00	+65.00	1	2177
13:22:27	2530.00	2535.00	2535.00	+60.00	1	2176
13:21:44	2530.00	2535.00	2535.00	+60.00	1	2175
13:20:53	2535.00	2540.00	2535.00	+60.00	1	2174
13:20:53	2530.00	2535.00	2535.00	+60.00	1	2173
13:20:53	2530.00	2535.00	2530.00	+55.00	1	2172
13:20:18	2525.00	2540.00	2525.00	+50.00	1	2171
13:20:06	2525.00	2535.00	2535.00	+60.00	2	2170
13:20:06	2525.00	2530.00	2530.00	+55.00	10	2168
13:19:45	2520.00	2525.00	2525.00	+50.00	1	2158
13:19:15	2520.00	2530.00	2520.00	+45.00	1	2157
13:19:11	2520.00	2530.00	2520.00	+45.00	13	2156
13:19:04	2520.00	2525.00	2525.00	+50.00	1	2143
13:19:03	2525.00	2530.00	2525.00	+50.00	1	2142
13:19:03	2525.00	2530.00	2525.00	+50.00	5	2141
13:18:41	2525.00	2530.00	2525.00	+50.00	1	2136
13:18:07	2525.00	2530.00	2530.00	+55.00	1	2135
13:18:07	2525.00	2530.00	2525.00	+50.00	1	2134
13:17:56	2530.00	2535.00	2525.00	+50.00	4	2133
13:17:56	2530.00	2535.00	2530.00	+55.00	4	2129
13:17:55	2530.00	2535.00	2530.00	+55.00	1	2125
13:17:41	2525.00	2530.00	2530.00	+55.00	2	2124
13:17:33	2525.00	2540.00	2525.00	+50.00	3	2122
13:17:33	2530.00	2540.00	2530.00	+55.00	28	2119
13:17:33	2530.00	2540.00	2540.00	+65.00	1	2091
13:17:33	2535.00	2540.00	2535.00	+60.00	7	2090
13:17:27	2535.00	2540.00	2535.00	+60.00	1	2083
13:17:15	2535.00	2540.00	2540.00	+65.00	1	2082
13:16:35	2535.00	2540.00	2540.00	+65.00	1	2081
13:15:13	2535.00	2540.00	2540.00	+65.00	1	2080
13:15:13	2535.00	2540.00	2540.00	+65.00	1	2079
13:13:39	2535.00	2540.00	2540.00	+65.00	1	2078
13:12:58	2535.00	2540.00	2535.00	+60.00	1	2077
13:11:42	2535.00	2540.00	2535.00	+60.00	3	2076
13:11:07	2530.00	2540.00	2540.00	+65.00	1	2073
13:10:53	2530.00	2540.00	2540.00	+65.00	1	2072
13:10:43	2530.00	2540.00	2540.00	+65.00	1	2071
13:10:01	2530.00	2540.00	2540.00	+65.00	1	2070
13:10:00	2530.00	2540.00	2540.00	+65.00	1	2069
13:10:00	2530.00	2535.00	2535.00	+60.00	1	2068
13:10:00	2530.00	2535.00	2535.00	+60.00	1	2067
13:09:27	2530.00	2540.00	2530.00	+55.00	1	2066
13:09:02	2530.00	2535.00	2535.00	+60.00	1	2065
13:08:50	2530.00	2535.00	2530.00	+55.00	1	2064
13:08:48	2530.00	2535.00	2535.00	+60.00	1	2063
13:07:43	2530.00	2535.00	2535.00	+60.00	1	2062
13:07:43	2530.00	2535.00	2535.00	+60.00	1	2061
13:06:58	2530.00	2535.00	2530.00	+55.00	1	2060
13:05:02	2530.00	2535.00	2535.00	+60.00	1	2059
13:05:01	2530.00	2540.00	2540.00	+65.00	1	2058
13:04:59	2530.00	2540.00	2540.00	+65.00	1	2057
13:04:17	2530.00	2540.00	2540.00	+65.00	1	2056
13:03:31	2535.00	2540.00	2535.00	+60.00	2	2055
13:03:11	2535.00	2540.00	2535.00	+60.00	1	2053
13:02:48	2535.00	2540.00	2535.00	+60.00	1	2052
13:02:46	2535.00	2540.00	2535.00	+60.00	3	2051
13:02:15	2530.00	2535.00	2535.00	+60.00	7	2048
13:00:26	2535.00	2540.00	2535.00	+60.00	2	2041
13:00:26	2535.00	2540.00	2535.00	+60.00	4	2039
13:00:15	2535.00	2540.00	2535.00	+60.00	2	2035
13:00:05	2535.00	2540.00	2540.00	+65.00	1	2033
13:00:01	2535.00	2540.00	2535.00	+60.00	1	2032
12:59:48	2535.00	2540.00	2535.00	+60.00	1	2031
12:59:41	2535.00	2540.00	2540.00	+65.00	1	2030
12:59:41	2535.00	2540.00	2535.00	+60.00	1	2029
12:59:40	2535.00	2540.00	2535.00	+60.00	1	2028
12:59:06	2535.00	2540.00	2540.00	+65.00	1	2027
12:58:23	2535.00	2540.00	2540.00	+65.00	1	2026
12:57:50	2535.00	2540.00	2535.00	+60.00	2	2025
12:57:20	2535.00	2540.00	2535.00	+60.00	1	2023
12:56:54	2535.00	2540.00	2540.00	+65.00	1	2022
12:55:35	2535.00	2540.00	2540.00	+65.00	1	2021
12:54:41	2535.00	2545.00	2545.00	+70.00	1	2020
12:54:05	2535.00	2545.00	2545.00	+70.00	1	2019
12:52:38	2535.00	2545.00	2535.00	+60.00	1	2018
12:51:53	2535.00	2540.00	2540.00	+65.00	1	2017
12:50:42	2535.00	2540.00	2540.00	+65.00	1	2016
12:50:15	2535.00	2540.00	2540.00	+65.00	1	2015
12:47:51	2535.00	2545.00	2535.00	+60.00	4	2014
12:47:38	2540.00	2545.00	2540.00	+65.00	1	2010
12:46:59	2540.00	2550.00	2540.00	+65.00	1	2009
12:46:50	2540.00	2545.00	2545.00	+70.00	1	2008
12:46:50	2545.00	2550.00	2545.00	+70.00	5	2007
12:46:50	2545.00	2550.00	2545.00	+70.00	1	2002
12:45:55	2545.00	2550.00	2550.00	+75.00	1	2001
12:45:55	2540.00	2545.00	2545.00	+70.00	1	2000
12:44:41	2540.00	2545.00	2545.00	+70.00	1	1999
12:44:05	2540.00	2545.00	2545.00	+70.00	1	1998
12:41:14	2540.00	2545.00	2540.00	+65.00	2	1997
12:41:07	2540.00	2545.00	2540.00	+65.00	1	1995
12:40:25	2540.00	2545.00	2540.00	+65.00	2	1994
12:39:17	2540.00	2550.00	2540.00	+65.00	1	1992
12:39:01	2540.00	2550.00	2540.00	+65.00	1	1991
12:38:55	2540.00	2545.00	2545.00	+70.00	1	1990
12:38:37	2540.00	2550.00	2540.00	+65.00	1	1989
12:38:28	2540.00	2550.00	2540.00	+65.00	1	1988
12:38:23	2540.00	2550.00	2540.00	+65.00	1	1987
12:38:16	2540.00	2545.00	2545.00	+70.00	1	1986
12:38:16	2545.00	2550.00	2545.00	+70.00	2	1985
12:38:07	2545.00	2550.00	2545.00	+70.00	1	1983
12:37:49	2545.00	2555.00	2555.00	+80.00	1	1982
12:37:48	2545.00	2550.00	2550.00	+75.00	2	1981
12:37:48	2550.00	2555.00	2550.00	+75.00	1	1979
12:37:41	2550.00	2555.00	2555.00	+80.00	1	1978
12:37:41	2550.00	2555.00	2550.00	+75.00	2	1977
12:35:41	2550.00	2555.00	2555.00	+80.00	1	1975
12:35:12	2555.00	2560.00	2555.00	+80.00	3	1974
12:34:59	2555.00	2560.00	2555.00	+80.00	2	1971
12:34:39	2555.00	2560.00	2555.00	+80.00	1	1969
12:33:22	2555.00	2560.00	2560.00	+85.00	1	1968
12:33:11	2555.00	2560.00	2555.00	+80.00	2	1967
12:32:11	2555.00	2560.00	2555.00	+80.00	1	1965
12:32:01	2555.00	2560.00	2560.00	+85.00	1	1964
12:31:46	2555.00	2560.00	2560.00	+85.00	1	1963
12:31:33	2555.00	2560.00	2555.00	+80.00	1	1962
12:31:25	2555.00	2560.00	2555.00	+80.00	1	1961
12:31:18	2550.00	2555.00	2555.00	+80.00	1	1960
12:31:10	2550.00	2555.00	2555.00	+80.00	2	1959
12:31:10	2550.00	2555.00	2555.00	+80.00	5	1957
12:31:09	2550.00	2555.00	2555.00	+80.00	4	1952
12:31:09	2550.00	2555.00	2555.00	+80.00	1	1948
12:30:58	2550.00	2555.00	2555.00	+80.00	1	1947
12:30:52	2545.00	2555.00	2555.00	+80.00	1	1946
12:30:52	2545.00	2550.00	2555.00	+80.00	1	1945
12:30:52	2545.00	2550.00	2550.00	+75.00	1	1944
12:29:31	2545.00	2550.00	2555.00	+80.00	1	1943
12:29:31	2545.00	2550.00	2550.00	+75.00	1	1942
12:28:57	2545.00	2555.00	2555.00	+80.00	1	1941
12:28:49	2545.00	2555.00	2555.00	+80.00	1	1940
12:28:36	2545.00	2550.00	2550.00	+75.00	1	1939
12:28:36	2545.00	2550.00	2550.00	+75.00	1	1938
12:27:32	2545.00	2550.00	2550.00	+75.00	1	1937
12:26:55	2545.00	2550.00	2550.00	+75.00	1	1936
12:26:46	2545.00	2550.00	2550.00	+75.00	1	1935
12:26:22	2545.00	2550.00	2550.00	+75.00	1	1934
12:26:22	2545.00	2550.00	2550.00	+75.00	16	1933
12:26:10	2545.00	2550.00	2550.00	+75.00	1	1917
12:26:10	2545.00	2550.00	2545.00	+70.00	1	1916
12:25:53	2540.00	2545.00	2545.00	+70.00	1	1915
12:25:53	2540.00	2545.00	2545.00	+70.00	2	1914
12:25:50	2540.00	2545.00	2545.00	+70.00	1	1912
12:25:50	2540.00	2545.00	2545.00	+70.00	2	1911
12:25:50	2540.00	2545.00	2545.00	+70.00	1	1909
12:25:42	2540.00	2545.00	2545.00	+70.00	1	1908
12:25:38	2540.00	2545.00	2545.00	+70.00	1	1907
12:25:34	2540.00	2545.00	2545.00	+70.00	1	1906
12:25:29	2540.00	2545.00	2545.00	+70.00	1	1905
12:25:14	2540.00	2545.00	2545.00	+70.00	1	1904
12:25:14	2540.00	2545.00	2545.00	+70.00	1	1903
12:25:14	2540.00	2545.00	2545.00	+70.00	1	1902
12:25:14	2535.00	2540.00	2540.00	+65.00	10	1901
12:25:14	2535.00	2540.00	2540.00	+65.00	1	1891
12:25:06	2535.00	2540.00	2540.00	+65.00	1	1890
12:25:06	2535.00	2540.00	2540.00	+65.00	1	1889
12:23:01	2535.00	2540.00	2535.00	+60.00	1	1888
12:22:42	2535.00	2540.00	2540.00	+65.00	1	1887
12:22:42	2535.00	2540.00	2540.00	+65.00	1	1886
12:22:42	2535.00	2540.00	2535.00	+60.00	4	1885
12:22:27	2535.00	2540.00	2535.00	+60.00	1	1881
12:22:24	2535.00	2540.00	2540.00	+65.00	1	1880
12:22:24	2535.00	2540.00	2540.00	+65.00	1	1879
12:22:24	2530.00	2535.00	2535.00	+60.00	8	1878
12:21:13	2530.00	2535.00	2535.00	+60.00	1	1870
12:19:34	2530.00	2535.00	2535.00	+60.00	1	1869
12:19:21	2525.00	2530.00	2530.00	+55.00	9	1868
12:19:21	2525.00	2530.00	2530.00	+55.00	1	1859
12:19:21	2525.00	2530.00	2530.00	+55.00	1	1858
12:17:38	2525.00	2530.00	2530.00	+55.00	1	1857
12:17:38	2525.00	2530.00	2530.00	+55.00	1	1856
12:17:37	2525.00	2530.00	2530.00	+55.00	1	1855
12:14:41	2525.00	2530.00	2530.00	+55.00	1	1854
12:14:41	2525.00	2530.00	2525.00	+50.00	1	1853
12:14:36	2525.00	2530.00	2525.00	+50.00	1	1852
12:14:28	2525.00	2530.00	2525.00	+50.00	1	1851
12:14:24	2525.00	2530.00	2525.00	+50.00	1	1850
12:14:06	2520.00	2530.00	2530.00	+55.00	1	1849
12:12:38	2520.00	2530.00	2530.00	+55.00	1	1848
12:12:37	2520.00	2530.00	2520.00	+45.00	1	1847
12:12:37	2520.00	2525.00	2525.00	+50.00	1	1846
12:12:37	2520.00	2525.00	2525.00	+50.00	2	1845
12:12:37	2520.00	2525.00	2525.00	+50.00	2	1843
12:11:38	2520.00	2530.00	2530.00	+55.00	1	1841
12:11:38	2520.00	2530.00	2530.00	+55.00	1	1840
12:11:38	2525.00	2530.00	2525.00	+50.00	6	1839
12:10:02	2530.00	2535.00	2530.00	+55.00	1	1833
12:09:58	2530.00	2535.00	2530.00	+55.00	1	1832
12:07:24	2525.00	2535.00	2535.00	+60.00	1	1831
12:07:24	2530.00	2535.00	2530.00	+55.00	4	1830
12:07:24	2530.00	2535.00	2530.00	+55.00	4	1826
12:02:31	2525.00	2535.00	2535.00	+60.00	1	1822
12:02:13	2525.00	2535.00	2535.00	+60.00	2	1821
12:02:13	2530.00	2535.00	2530.00	+55.00	1	1819
12:02:13	2530.00	2535.00	2530.00	+55.00	10	1818
12:01:07	2530.00	2535.00	2535.00	+60.00	1	1808
11:58:45	2530.00	2535.00	2535.00	+60.00	1	1807
11:58:42	2530.00	2535.00	2535.00	+60.00	1	1806
11:57:52	2525.00	2535.00	2535.00	+60.00	1	1805
11:57:52	2525.00	2535.00	2535.00	+60.00	1	1804
11:56:46	2525.00	2530.00	2530.00	+55.00	1	1803
11:55:46	2525.00	2530.00	2530.00	+55.00	2	1802
11:54:20	2525.00	2530.00	2530.00	+55.00	1	1800
11:54:16	2525.00	2530.00	2530.00	+55.00	1	1799
11:54:16	2525.00	2530.00	2530.00	+55.00	1	1798
11:54:01	2525.00	2530.00	2530.00	+55.00	1	1797
11:54:01	2525.00	2530.00	2530.00	+55.00	1	1796
11:53:31	2525.00	2530.00	2530.00	+55.00	1	1795
11:53:00	2525.00	2530.00	2530.00	+55.00	1	1794
11:52:11	2525.00	2530.00	2530.00	+55.00	1	1793
11:52:11	2525.00	2530.00	2530.00	+55.00	1	1792
11:52:11	2520.00	2525.00	2525.00	+50.00	6	1791
11:51:50	2520.00	2525.00	2520.00	+45.00	1	1785
11:49:44	2515.00	2520.00	2520.00	+45.00	3	1784
11:48:54	2515.00	2520.00	2515.00	+40.00	1	1781
11:48:46	2520.00	2525.00	2520.00	+45.00	1	1780
11:48:35	2520.00	2525.00	2520.00	+45.00	1	1779
11:48:24	2520.00	2525.00	2520.00	+45.00	2	1778
11:46:33	2520.00	2530.00	2520.00	+45.00	5	1776
11:46:22	2525.00	2530.00	2525.00	+50.00	1	1771
11:46:01	2525.00	2530.00	2525.00	+50.00	1	1770
11:45:41	2525.00	2530.00	2525.00	+50.00	1	1769
11:43:00	2525.00	2530.00	2530.00	+55.00	1	1768
11:42:32	2525.00	2530.00	2525.00	+50.00	1	1767
11:42:32	2525.00	2530.00	2525.00	+50.00	7	1766
11:42:20	2525.00	2530.00	2525.00	+50.00	1	1759
11:41:48	2525.00	2530.00	2525.00	+50.00	3	1758
11:38:00	2525.00	2530.00	2530.00	+55.00	1	1755
11:35:44	2530.00	2535.00	2530.00	+55.00	4	1754
11:33:19	2525.00	2530.00	2530.00	+55.00	1	1750
11:33:07	2525.00	2530.00	2530.00	+55.00	1	1749
11:33:00	2525.00	2530.00	2530.00	+55.00	1	1748
11:31:00	2530.00	2535.00	2530.00	+55.00	4	1747
11:30:02	2530.00	2540.00	2530.00	+55.00	2	1743
11:29:25	2530.00	2535.00	2535.00	+60.00	1	1741
11:29:05	2530.00	2535.00	2535.00	+60.00	1	1740
11:28:41	2530.00	2535.00	2535.00	+60.00	1	1739
11:28:41	2525.00	2530.00	2530.00	+55.00	4	1738
11:28:41	2520.00	2525.00	2525.00	+50.00	2	1734
11:28:41	2520.00	2525.00	2525.00	+50.00	1	1732
11:27:55	2520.00	2525.00	2520.00	+45.00	2	1731
11:27:26	2520.00	2525.00	2520.00	+45.00	1	1729
11:26:43	2520.00	2525.00	2520.00	+45.00	1	1728
11:26:32	2520.00	2525.00	2520.00	+45.00	1	1727
11:26:07	2520.00	2525.00	2520.00	+45.00	2	1726
11:25:55	2520.00	2525.00	2520.00	+45.00	1	1724
11:25:23	2520.00	2525.00	2525.00	+50.00	1	1723
11:25:22	2520.00	2525.00	2525.00	+50.00	1	1722
11:25:22	2525.00	2530.00	2525.00	+50.00	3	1721
11:25:20	2525.00	2530.00	2525.00	+50.00	1	1718
11:25:11	2525.00	2530.00	2525.00	+50.00	1	1717
11:25:01	2525.00	2530.00	2525.00	+50.00	5	1716
11:25:00	2525.00	2530.00	2525.00	+50.00	1	1711
11:23:21	2525.00	2530.00	2525.00	+50.00	1	1710
11:22:30	2525.00	2530.00	2525.00	+50.00	1	1709
11:22:27	2525.00	2530.00	2525.00	+50.00	1	1708
11:22:22	2525.00	2530.00	2525.00	+50.00	1	1707
11:21:32	2525.00	2530.00	2525.00	+50.00	1	1706
11:21:20	2525.00	2530.00	2525.00	+50.00	1	1705
11:21:20	2525.00	2530.00	2525.00	+50.00	1	1704
11:19:40	2525.00	2530.00	2525.00	+50.00	1	1703
11:19:05	2525.00	2530.00	2530.00	+55.00	1	1702
11:18:57	2530.00	2535.00	2530.00	+55.00	2	1701
11:18:49	2530.00	2535.00	2530.00	+55.00	1	1699
11:16:01	2530.00	2535.00	2535.00	+60.00	1	1698
11:15:58	2530.00	2535.00	2530.00	+55.00	1	1697
11:15:55	2530.00	2535.00	2530.00	+55.00	1	1696
11:15:51	2530.00	2535.00	2530.00	+55.00	1	1695
11:15:16	2530.00	2535.00	2535.00	+60.00	1	1694
11:15:00	2530.00	2535.00	2530.00	+55.00	1	1693
11:15:00	2530.00	2535.00	2530.00	+55.00	2	1692
11:13:14	2530.00	2535.00	2535.00	+60.00	1	1690
11:13:07	2530.00	2535.00	2535.00	+60.00	1	1689
11:12:43	2530.00	2535.00	2535.00	+60.00	2	1688
11:12:39	2530.00	2535.00	2535.00	+60.00	1	1686
11:12:31	2530.00	2535.00	2535.00	+60.00	1	1685
11:12:29	2535.00	2540.00	2535.00	+60.00	1	1684
11:12:22	2535.00	2540.00	2535.00	+60.00	1	1683
11:12:17	2535.00	2540.00	2535.00	+60.00	1	1682
11:12:12	2535.00	2540.00	2535.00	+60.00	1	1681
11:12:12	2535.00	2540.00	2535.00	+60.00	1	1680
11:11:59	2535.00	2540.00	2535.00	+60.00	1	1679
11:11:58	2535.00	2540.00	2540.00	+65.00	1	1678
11:11:54	2535.00	2540.00	2540.00	+65.00	1	1677
11:11:49	2540.00	2545.00	2540.00	+65.00	5	1676
11:11:49	2540.00	2545.00	2540.00	+65.00	1	1671
11:11:33	2545.00	2550.00	2545.00	+70.00	1	1670
11:10:35	2550.00	2555.00	2550.00	+75.00	2	1669
11:10:20	2550.00	2555.00	2550.00	+75.00	1	1667
11:10:16	2550.00	2555.00	2550.00	+75.00	1	1666
11:10:10	2550.00	2555.00	2550.00	+75.00	1	1665
11:09:59	2550.00	2555.00	2550.00	+75.00	1	1664
11:09:28	2550.00	2555.00	2550.00	+75.00	1	1663
11:09:03	2550.00	2560.00	2550.00	+75.00	1	1662
11:09:00	2550.00	2555.00	2555.00	+80.00	1	1661
11:08:22	2550.00	2555.00	2555.00	+80.00	1	1660
11:08:04	2555.00	2560.00	2555.00	+80.00	1	1659
11:07:49	2550.00	2555.00	2555.00	+80.00	4	1658
11:06:46	2550.00	2555.00	2550.00	+75.00	1	1654
11:06:44	2550.00	2555.00	2555.00	+80.00	1	1653
11:06:40	2550.00	2555.00	2555.00	+80.00	1	1652
11:06:25	2555.00	2560.00	2555.00	+80.00	1	1651
11:06:24	2555.00	2560.00	2555.00	+80.00	1	1650
11:06:10	2555.00	2560.00	2555.00	+80.00	1	1649
11:05:53	2555.00	2560.00	2555.00	+80.00	2	1648
11:05:26	2550.00	2555.00	2560.00	+85.00	1	1646
11:05:26	2550.00	2555.00	2555.00	+80.00	4	1645
11:05:20	2550.00	2555.00	2550.00	+75.00	1	1641
11:05:08	2545.00	2555.00	2555.00	+80.00	1	1640
11:05:06	2555.00	2560.00	2555.00	+80.00	1	1639
11:05:05	2555.00	2560.00	2555.00	+80.00	1	1638
11:04:54	2550.00	2555.00	2555.00	+80.00	1	1637
11:04:49	2550.00	2555.00	2555.00	+80.00	2	1636
11:04:15	2550.00	2560.00	2560.00	+85.00	1	1634
11:04:14	2550.00	2555.00	2560.00	+85.00	4	1633
11:04:14	2550.00	2555.00	2555.00	+80.00	1	1629
11:04:02	2555.00	2560.00	2555.00	+80.00	1	1628
11:03:43	2550.00	2555.00	2555.00	+80.00	2	1627
11:03:37	2555.00	2560.00	2555.00	+80.00	3	1625
11:03:28	2550.00	2555.00	2555.00	+80.00	1	1622
11:03:27	2550.00	2555.00	2555.00	+80.00	2	1621
11:03:24	2550.00	2555.00	2555.00	+80.00	2	1619
11:03:21	2550.00	2555.00	2555.00	+80.00	1	1617
11:03:20	2550.00	2555.00	2555.00	+80.00	1	1616
11:03:19	2550.00	2555.00	2555.00	+80.00	1	1615
11:03:15	2550.00	2555.00	2555.00	+80.00	1	1614
11:03:14	2550.00	2555.00	2555.00	+80.00	2	1613
11:03:14	2545.00	2550.00	2550.00	+75.00	11	1611
11:03:14	2545.00	2550.00	2550.00	+75.00	2	1600
11:03:14	2545.00	2550.00	2550.00	+75.00	2	1598
11:03:14	2545.00	2550.00	2550.00	+75.00	1	1596
11:03:14	2540.00	2545.00	2545.00	+70.00	1	1595
11:03:14	2540.00	2545.00	2545.00	+70.00	1	1594
11:03:14	2540.00	2545.00	2545.00	+70.00	1	1593
11:03:08	2540.00	2545.00	2545.00	+70.00	2	1592
11:03:04	2540.00	2545.00	2545.00	+70.00	1	1590
11:03:02	2540.00	2545.00	2545.00	+70.00	1	1589
11:02:56	2535.00	2540.00	2540.00	+65.00	5	1588
11:02:56	2535.00	2540.00	2540.00	+65.00	2	1583
11:02:43	2535.00	2540.00	2540.00	+65.00	2	1581
11:02:42	2535.00	2540.00	2540.00	+65.00	1	1579
11:02:39	2535.00	2540.00	2540.00	+65.00	1	1578
11:02:38	2535.00	2540.00	2540.00	+65.00	2	1577
11:02:29	2530.00	2540.00	2540.00	+65.00	1	1575
11:02:18	2530.00	2540.00	2530.00	+55.00	1	1574
11:02:18	2530.00	2535.00	2540.00	+65.00	1	1573
11:02:18	2530.00	2535.00	2535.00	+60.00	5	1572
11:02:08	2530.00	2535.00	2535.00	+60.00	1	1567
11:02:03	2530.00	2535.00	2530.00	+55.00	1	1566
11:01:59	2530.00	2535.00	2535.00	+60.00	1	1565
11:01:58	2530.00	2535.00	2535.00	+60.00	2	1564
11:01:44	2525.00	2530.00	2530.00	+55.00	9	1562
11:01:34	2525.00	2530.00	2530.00	+55.00	1	1553
11:01:28	2525.00	2530.00	2530.00	+55.00	1	1552
11:01:15	2525.00	2530.00	2525.00	+50.00	1	1551
11:01:02	2525.00	2530.00	2525.00	+50.00	1	1550
11:00:31	2525.00	2530.00	2525.00	+50.00	1	1549
11:00:11	2525.00	2530.00	2525.00	+50.00	2	1548
11:00:11	2525.00	2530.00	2525.00	+50.00	1	1546
11:00:01	2525.00	2530.00	2530.00	+55.00	1	1545
10:59:55	2520.00	2525.00	2525.00	+50.00	1	1544
10:59:40	2520.00	2525.00	2520.00	+45.00	1	1543
10:59:27	2520.00	2530.00	2530.00	+55.00	1	1542
10:59:23	2515.00	2520.00	2525.00	+50.00	3	1541
10:59:23	2515.00	2520.00	2520.00	+45.00	2	1538
10:59:04	2515.00	2520.00	2520.00	+45.00	5	1536
10:58:08	2520.00	2525.00	2520.00	+45.00	1	1531
10:58:08	2520.00	2525.00	2520.00	+45.00	2	1530
10:58:04	2520.00	2525.00	2525.00	+50.00	1	1528
10:58:02	2520.00	2525.00	2525.00	+50.00	1	1527
10:57:56	2520.00	2525.00	2525.00	+50.00	1	1526
10:57:55	2520.00	2525.00	2525.00	+50.00	1	1525
10:57:54	2520.00	2525.00	2525.00	+50.00	1	1524
10:57:51	2520.00	2525.00	2525.00	+50.00	1	1523
10:57:48	2520.00	2525.00	2525.00	+50.00	1	1522
10:57:47	2520.00	2525.00	2525.00	+50.00	1	1521
10:57:40	2515.00	2520.00	2520.00	+45.00	2	1520
10:57:40	2515.00	2520.00	2520.00	+45.00	3	1518
10:57:40	2515.00	2520.00	2520.00	+45.00	5	1515
10:57:30	2515.00	2520.00	2520.00	+45.00	1	1510
10:57:22	2515.00	2520.00	2515.00	+40.00	1	1509
10:57:10	2515.00	2520.00	2515.00	+40.00	1	1508
10:57:10	2515.00	2520.00	2520.00	+45.00	1	1507
10:57:08	2510.00	2515.00	2520.00	+45.00	3	1506
10:57:08	2510.00	2515.00	2515.00	+40.00	7	1503
10:56:56	2505.00	2510.00	2510.00	+35.00	1	1496
10:56:53	2505.00	2510.00	2510.00	+35.00	1	1495
10:56:42	2500.00	2505.00	2510.00	+35.00	6	1494
10:56:42	2500.00	2505.00	2505.00	+30.00	4	1488
10:55:17	2500.00	2510.00	2500.00	+25.00	1	1484
10:55:17	2500.00	2505.00	2505.00	+30.00	1	1483
10:54:51	2505.00	2510.00	2505.00	+30.00	1	1482
10:54:51	2505.00	2510.00	2505.00	+30.00	1	1481
10:54:51	2505.00	2510.00	2505.00	+30.00	3	1480
10:54:51	2505.00	2510.00	2505.00	+30.00	3	1477
10:54:28	2510.00	2515.00	2510.00	+35.00	9	1474
10:54:00	2515.00	2520.00	2515.00	+40.00	1	1465
10:54:00	2510.00	2515.00	2515.00	+40.00	3	1464
10:53:55	2510.00	2515.00	2515.00	+40.00	1	1461
10:53:50	2510.00	2515.00	2515.00	+40.00	1	1460
10:53:45	2505.00	2510.00	2510.00	+35.00	3	1459
10:53:44	2505.00	2510.00	2510.00	+35.00	1	1456
10:53:43	2505.00	2510.00	2510.00	+35.00	1	1455
10:53:42	2505.00	2510.00	2510.00	+35.00	1	1454
10:53:42	2505.00	2510.00	2510.00	+35.00	1	1453
10:53:28	2500.00	2505.00	2505.00	+30.00	1	1452
10:53:28	2500.00	2505.00	2505.00	+30.00	2	1451
10:53:28	2495.00	2500.00	2500.00	+25.00	19	1449
10:52:41	2495.00	2500.00	2500.00	+25.00	1	1430
10:51:00	2495.00	2500.00	2500.00	+25.00	1	1429
10:50:53	2495.00	2500.00	2500.00	+25.00	1	1428
10:50:52	2495.00	2500.00	2500.00	+25.00	2	1427
10:49:22	2490.00	2495.00	2495.00	+20.00	1	1425
10:49:19	2490.00	2495.00	2495.00	+20.00	1	1424
10:49:17	2490.00	2495.00	2495.00	+20.00	1	1423
10:49:12	2490.00	2495.00	2495.00	+20.00	1	1422
10:48:59	2490.00	2495.00	2495.00	+20.00	1	1421
10:48:49	2490.00	2495.00	2495.00	+20.00	1	1420
10:48:42	2490.00	2495.00	2495.00	+20.00	1	1419
10:48:13	2490.00	2495.00	2495.00	+20.00	1	1418
10:47:47	2490.00	2495.00	2490.00	+15.00	1	1417
10:47:08	2490.00	2495.00	2490.00	+15.00	1	1416
10:47:08	2490.00	2495.00	2495.00	+20.00	2	1415
10:47:08	2485.00	2490.00	2490.00	+15.00	2	1413
10:47:08	2485.00	2490.00	2490.00	+15.00	6	1411
10:47:07	2485.00	2490.00	2490.00	+15.00	1	1405
10:46:52	2485.00	2490.00	2490.00	+15.00	1	1404
10:46:22	2485.00	2490.00	2485.00	+10.00	1	1403
10:45:30	2480.00	2485.00	2485.00	+10.00	1	1402
10:45:22	2480.00	2490.00	2490.00	+15.00	1	1401
10:44:44	2480.00	2485.00	2485.00	+10.00	1	1400
10:44:40	2485.00	2490.00	2485.00	+10.00	1	1399
10:44:39	2485.00	2490.00	2485.00	+10.00	1	1398
10:44:39	2485.00	2490.00	2485.00	+10.00	1	1397
10:44:38	2485.00	2490.00	2485.00	+10.00	1	1396
10:44:35	2485.00	2490.00	2485.00	+10.00	1	1395
10:42:07	2485.00	2490.00	2490.00	+15.00	1	1394
10:41:58	2485.00	2490.00	2490.00	+15.00	2	1393
10:40:49	2485.00	2490.00	2490.00	+15.00	1	1391
10:40:41	2485.00	2495.00	2485.00	+10.00	1	1390
10:40:41	2485.00	2490.00	2490.00	+15.00	1	1389
10:40:39	2485.00	2490.00	2490.00	+15.00	1	1388
10:40:30	2490.00	2495.00	2490.00	+15.00	5	1387
10:39:41	2490.00	2495.00	2490.00	+15.00	1	1382
10:38:55	2490.00	2495.00	2490.00	+15.00	1	1381
10:38:17	2495.00	2500.00	2495.00	+20.00	1	1380
10:38:17	2495.00	2500.00	2495.00	+20.00	1	1379
10:38:13	2495.00	2500.00	2495.00	+20.00	1	1378
10:38:13	2495.00	2500.00	2495.00	+20.00	1	1377
10:38:09	2495.00	2500.00	2495.00	+20.00	1	1376
10:38:08	2495.00	2500.00	2500.00	+25.00	1	1375
10:38:08	2490.00	2495.00	2495.00	+20.00	3	1374
10:38:05	2490.00	2495.00	2495.00	+20.00	1	1371
10:38:00	2485.00	2490.00	2490.00	+15.00	1	1370
10:38:00	2485.00	2490.00	2490.00	+15.00	1	1369
10:37:56	2485.00	2490.00	2490.00	+15.00	1	1368
10:37:48	2485.00	2490.00	2490.00	+15.00	1	1367
10:37:48	2480.00	2485.00	2485.00	+10.00	3	1366
10:37:46	2475.00	2480.00	2480.00	+5.00	1	1363
10:37:46	2475.00	2480.00	2480.00	+5.00	7	1362
10:37:19	2470.00	2475.00	2475.00	0	3	1355
10:37:19	2470.00	2475.00	2475.00	0	1	1352
10:37:19	2470.00	2475.00	2475.00	0	1	1351
10:37:01	2465.00	2475.00	2475.00	0	1	1350
10:36:48	2460.00	2470.00	2470.00	-5.00	1	1349
10:36:46	2460.00	2465.00	2465.00	-10.00	2	1348
10:36:18	2460.00	2465.00	2465.00	-10.00	1	1346
10:35:46	2455.00	2460.00	2460.00	-15.00	1	1345
10:35:41	2455.00	2460.00	2460.00	-15.00	1	1344
10:35:40	2460.00	2465.00	2460.00	-15.00	2	1343
10:35:06	2460.00	2465.00	2460.00	-15.00	1	1341
10:34:53	2460.00	2465.00	2460.00	-15.00	1	1340
10:34:51	2465.00	2470.00	2465.00	-10.00	2	1339
10:34:51	2465.00	2470.00	2465.00	-10.00	1	1337
10:34:51	2465.00	2470.00	2465.00	-10.00	5	1336
10:34:30	2470.00	2475.00	2470.00	-5.00	5	1331
10:33:27	2470.00	2475.00	2475.00	0	1	1326
10:32:55	2475.00	2480.00	2475.00	0	1	1325
10:32:39	2470.00	2475.00	2475.00	0	1	1324
10:31:52	2470.00	2475.00	2475.00	0	1	1323
10:31:51	2465.00	2470.00	2470.00	-5.00	1	1322
10:31:51	2465.00	2470.00	2470.00	-5.00	1	1321
10:31:00	2465.00	2475.00	2465.00	-10.00	1	1320
10:31:00	2470.00	2475.00	2470.00	-5.00	3	1319
10:30:30	2475.00	2480.00	2475.00	0	1	1316
10:30:27	2475.00	2480.00	2475.00	0	1	1315
10:30:06	2475.00	2480.00	2475.00	0	2	1314
10:30:05	2470.00	2480.00	2480.00	+5.00	5	1312
10:30:01	2470.00	2480.00	2480.00	+5.00	1	1307
10:29:58	2475.00	2480.00	2475.00	0	3	1306
10:29:47	2470.00	2475.00	2475.00	0	4	1303
10:29:41	2470.00	2475.00	2470.00	-5.00	1	1299
10:29:29	2470.00	2475.00	2470.00	-5.00	1	1298
10:29:28	2470.00	2475.00	2470.00	-5.00	5	1297
10:29:28	2470.00	2475.00	2475.00	0	1	1292
10:29:26	2470.00	2475.00	2475.00	0	1	1291
10:29:20	2470.00	2475.00	2475.00	0	1	1290
10:29:05	2470.00	2475.00	2470.00	-5.00	1	1289
10:28:55	2470.00	2475.00	2470.00	-5.00	2	1288
10:28:55	2465.00	2470.00	2470.00	-5.00	1	1286
10:28:55	2465.00	2470.00	2470.00	-5.00	2	1285
10:28:55	2465.00	2470.00	2470.00	-5.00	2	1283
10:28:55	2465.00	2470.00	2470.00	-5.00	1	1281
10:28:53	2460.00	2465.00	2465.00	-10.00	1	1280
10:28:53	2460.00	2465.00	2465.00	-10.00	1	1279
10:28:53	2460.00	2465.00	2465.00	-10.00	1	1278
10:28:51	2465.00	2470.00	2465.00	-10.00	1	1277
10:28:51	2465.00	2470.00	2470.00	-5.00	1	1276
10:28:42	2460.00	2465.00	2465.00	-10.00	1	1275
10:28:42	2455.00	2465.00	2465.00	-10.00	4	1274
10:28:38	2455.00	2465.00	2465.00	-10.00	1	1270
10:27:38	2460.00	2470.00	2460.00	-15.00	1	1269
10:27:38	2460.00	2465.00	2465.00	-10.00	1	1268
10:27:27	2460.00	2465.00	2465.00	-10.00	1	1267
10:27:27	2460.00	2465.00	2465.00	-10.00	2	1266
10:27:21	2460.00	2465.00	2465.00	-10.00	1	1264
10:27:21	2455.00	2465.00	2465.00	-10.00	1	1263
10:27:19	2455.00	2465.00	2455.00	-20.00	1	1262
10:27:19	2455.00	2460.00	2460.00	-15.00	2	1261
10:27:09	2455.00	2460.00	2460.00	-15.00	1	1259
10:26:59	2455.00	2460.00	2455.00	-20.00	1	1258
10:26:59	2455.00	2460.00	2460.00	-15.00	1	1257
10:26:38	2455.00	2460.00	2455.00	-20.00	1	1256
10:26:33	2455.00	2460.00	2455.00	-20.00	1	1255
10:26:31	2455.00	2460.00	2455.00	-20.00	1	1254
10:26:31	2460.00	2465.00	2460.00	-15.00	4	1253
10:26:31	2460.00	2465.00	2460.00	-15.00	1	1249
10:26:09	2460.00	2465.00	2465.00	-10.00	1	1248
10:26:08	2460.00	2465.00	2465.00	-10.00	1	1247
10:26:07	2460.00	2465.00	2460.00	-15.00	1	1246
10:26:06	2460.00	2465.00	2460.00	-15.00	1	1245
10:25:50	2460.00	2470.00	2460.00	-15.00	1	1244
10:25:40	2460.00	2470.00	2460.00	-15.00	1	1243
10:25:39	2465.00	2470.00	2465.00	-10.00	6	1242
10:25:33	2465.00	2470.00	2470.00	-5.00	1	1236
10:25:31	2465.00	2470.00	2470.00	-5.00	2	1235
10:25:30	2465.00	2470.00	2465.00	-10.00	1	1233
10:25:18	2465.00	2470.00	2465.00	-10.00	1	1232
10:25:17	2465.00	2470.00	2465.00	-10.00	1	1231
10:25:13	2465.00	2470.00	2465.00	-10.00	1	1230
10:25:13	2465.00	2470.00	2465.00	-10.00	6	1229
10:25:13	2450.00	2460.00	2460.00	-15.00	5	1223
10:25:07	2455.00	2460.00	2455.00	-20.00	1	1218
10:25:05	2455.00	2460.00	2460.00	-15.00	1	1217
10:25:03	2455.00	2465.00	2455.00	-20.00	1	1216
10:25:03	2450.00	2460.00	2450.00	-25.00	2	1215
10:25:03	2450.00	2465.00	2465.00	-10.00	3	1213
10:25:03	2450.00	2460.00	2460.00	-15.00	1	1210
10:25:03	2445.00	2470.00	2470.00	-5.00	2	1209
10:25:03	2470.00	2475.00	2470.00	-5.00	7	1207
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1200
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1199
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1198
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1197
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1196
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1195
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1194
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1193
10:25:03	2470.00	2475.00	2470.00	-5.00	1	1192
10:25:03	2470.00	2475.00	2470.00	-5.00	4	1191
10:25:03	2445.00	2450.00	2470.00	-5.00	15	1187
10:25:03	2445.00	2450.00	2465.00	-10.00	2	1172
10:25:03	2445.00	2450.00	2460.00	-15.00	4	1170
10:25:03	2445.00	2450.00	2455.00	-20.00	3	1166
10:25:03	2445.00	2450.00	2450.00	-25.00	1	1163
10:25:00	2445.00	2450.00	2450.00	-25.00	1	1162
10:25:00	2445.00	2450.00	2445.00	-30.00	2	1161
10:24:54	2445.00	2450.00	2450.00	-25.00	1	1159
10:24:52	2445.00	2450.00	2450.00	-25.00	1	1158
10:24:52	2445.00	2450.00	2450.00	-25.00	2	1157
10:24:46	2445.00	2450.00	2450.00	-25.00	1	1155
10:24:43	2445.00	2450.00	2450.00	-25.00	1	1154
10:24:43	2445.00	2450.00	2450.00	-25.00	2	1153
10:24:41	2445.00	2450.00	2450.00	-25.00	1	1151
10:24:30	2445.00	2450.00	2450.00	-25.00	1	1150
10:24:29	2445.00	2450.00	2450.00	-25.00	1	1149
10:24:29	2445.00	2450.00	2450.00	-25.00	1	1148
10:24:29	2445.00	2450.00	2450.00	-25.00	2	1147
10:24:29	2445.00	2450.00	2450.00	-25.00	1	1145
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1144
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1143
10:24:28	2445.00	2450.00	2445.00	-30.00	2	1142
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1140
10:24:28	2445.00	2450.00	2445.00	-30.00	2	1139
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1137
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1136
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1135
10:24:28	2445.00	2450.00	2445.00	-30.00	3	1134
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1131
10:24:28	2445.00	2450.00	2445.00	-30.00	1	1130
10:24:28	2420.00	2430.00	2445.00	-30.00	9	1129
10:24:28	2420.00	2430.00	2440.00	-35.00	9	1120
10:24:28	2420.00	2430.00	2435.00	-40.00	7	1111
10:24:28	2420.00	2430.00	2430.00	-45.00	13	1104
10:24:23	2420.00	2425.00	2425.00	-50.00	1	1091
10:23:10	2420.00	2430.00	2420.00	-55.00	1	1090
10:23:04	2420.00	2425.00	2425.00	-50.00	1	1089
10:23:03	2420.00	2425.00	2425.00	-50.00	1	1088
10:22:59	2425.00	2430.00	2425.00	-50.00	1	1087
10:22:55	2420.00	2425.00	2425.00	-50.00	1	1086
10:22:52	2425.00	2430.00	2425.00	-50.00	1	1085
10:22:34	2425.00	2430.00	2425.00	-50.00	1	1084
10:22:23	2425.00	2430.00	2425.00	-50.00	1	1083
10:20:53	2420.00	2425.00	2425.00	-50.00	1	1082
10:20:34	2420.00	2425.00	2425.00	-50.00	1	1081
10:20:31	2420.00	2425.00	2425.00	-50.00	1	1080
10:20:21	2420.00	2425.00	2425.00	-50.00	2	1079
10:20:19	2420.00	2425.00	2425.00	-50.00	1	1077
10:20:11	2420.00	2425.00	2425.00	-50.00	1	1076
10:20:08	2420.00	2425.00	2425.00	-50.00	1	1075
10:18:10	2420.00	2425.00	2425.00	-50.00	1	1074
10:17:44	2420.00	2425.00	2425.00	-50.00	1	1073
10:17:13	2425.00	2430.00	2425.00	-50.00	1	1072
10:16:54	2420.00	2425.00	2425.00	-50.00	1	1071
10:16:40	2415.00	2425.00	2425.00	-50.00	2	1070
10:16:33	2420.00	2425.00	2420.00	-55.00	1	1068
10:16:33	2420.00	2425.00	2425.00	-50.00	1	1067
10:16:28	2420.00	2425.00	2420.00	-55.00	1	1066
10:16:25	2420.00	2425.00	2420.00	-55.00	1	1065
10:16:24	2420.00	2425.00	2425.00	-50.00	1	1064
10:16:24	2420.00	2425.00	2425.00	-50.00	1	1063
10:16:24	2415.00	2425.00	2425.00	-50.00	7	1062
10:16:24	2415.00	2420.00	2420.00	-55.00	8	1055
10:16:17	2415.00	2420.00	2415.00	-60.00	1	1047
10:16:17	2415.00	2420.00	2415.00	-60.00	1	1046
10:15:58	2415.00	2420.00	2415.00	-60.00	1	1045
10:15:35	2415.00	2420.00	2415.00	-60.00	1	1044
10:15:35	2415.00	2420.00	2415.00	-60.00	1	1043
10:15:35	2415.00	2420.00	2415.00	-60.00	1	1042
10:15:35	2420.00	2425.00	2420.00	-55.00	8	1041
10:15:10	2420.00	2425.00	2425.00	-50.00	1	1033
10:15:08	2425.00	2430.00	2425.00	-50.00	5	1032
10:15:07	2425.00	2430.00	2425.00	-50.00	1	1027
10:15:04	2425.00	2430.00	2425.00	-50.00	1	1026
10:14:16	2425.00	2430.00	2430.00	-45.00	1	1025
10:13:50	2425.00	2430.00	2430.00	-45.00	2	1024
10:13:49	2425.00	2430.00	2430.00	-45.00	1	1022
10:13:25	2425.00	2430.00	2430.00	-45.00	1	1021
10:13:24	2425.00	2430.00	2430.00	-45.00	1	1020
10:13:22	2425.00	2430.00	2430.00	-45.00	5	1019
10:13:21	2425.00	2430.00	2430.00	-45.00	1	1014
10:13:20	2425.00	2430.00	2430.00	-45.00	2	1013
10:13:20	2420.00	2425.00	2425.00	-50.00	6	1011
10:13:18	2420.00	2425.00	2425.00	-50.00	1	1005
10:12:57	2415.00	2420.00	2420.00	-55.00	9	1004
10:12:56	2415.00	2420.00	2420.00	-55.00	1	995
10:12:51	2410.00	2420.00	2420.00	-55.00	1	994
10:12:50	2410.00	2415.00	2415.00	-60.00	1	993
10:12:50	2410.00	2415.00	2415.00	-60.00	6	992
10:12:29	2410.00	2415.00	2410.00	-65.00	1	986
10:12:22	2410.00	2415.00	2410.00	-65.00	1	985
10:12:22	2405.00	2410.00	2410.00	-65.00	8	984
10:12:22	2405.00	2410.00	2410.00	-65.00	3	976
10:10:48	2400.00	2405.00	2405.00	-70.00	3	973
10:10:45	2400.00	2405.00	2405.00	-70.00	1	970
10:10:30	2400.00	2405.00	2405.00	-70.00	1	969
10:09:33	2400.00	2405.00	2405.00	-70.00	1	968
10:09:29	2400.00	2405.00	2405.00	-70.00	1	967
10:09:20	2400.00	2405.00	2405.00	-70.00	1	966
10:08:31	2400.00	2405.00	2405.00	-70.00	1	965
10:08:19	2395.00	2400.00	2400.00	-75.00	4	964
10:07:26	2400.00	2405.00	2400.00	-75.00	1	960
10:07:24	2400.00	2405.00	2400.00	-75.00	1	959
10:06:56	2400.00	2405.00	2400.00	-75.00	1	958
10:06:56	2400.00	2405.00	2405.00	-70.00	1	957
10:06:50	2400.00	2405.00	2405.00	-70.00	2	956
10:05:58	2395.00	2405.00	2405.00	-70.00	1	954
10:05:56	2395.00	2400.00	2400.00	-75.00	4	953
10:04:59	2390.00	2400.00	2400.00	-75.00	2	949
10:04:59	2390.00	2400.00	2400.00	-75.00	1	947
10:04:52	2395.00	2400.00	2395.00	-80.00	1	946
10:03:58	2395.00	2400.00	2395.00	-80.00	1	945
10:02:26	2395.00	2400.00	2400.00	-75.00	1	944
10:02:01	2395.00	2400.00	2400.00	-75.00	1	943
10:01:43	2395.00	2400.00	2395.00	-80.00	1	942
10:01:25	2395.00	2400.00	2395.00	-80.00	2	941
10:01:25	2395.00	2400.00	2395.00	-80.00	1	939
10:00:27	2390.00	2395.00	2395.00	-80.00	4	938
09:59:58	2385.00	2390.00	2390.00	-85.00	1	934
09:59:58	2385.00	2390.00	2390.00	-85.00	2	933
09:59:19	2385.00	2390.00	2390.00	-85.00	1	931
09:59:17	2385.00	2390.00	2385.00	-90.00	2	930
09:57:21	2385.00	2395.00	2395.00	-80.00	1	928
09:57:21	2385.00	2395.00	2395.00	-80.00	1	927
09:55:55	2380.00	2390.00	2390.00	-85.00	1	926
09:55:53	2380.00	2385.00	2385.00	-90.00	2	925
09:55:53	2380.00	2385.00	2385.00	-90.00	1	923
09:54:41	2385.00	2390.00	2385.00	-90.00	9	922
09:54:19	2385.00	2390.00	2385.00	-90.00	1	913
09:53:45	2385.00	2390.00	2390.00	-85.00	1	912
09:53:03	2380.00	2385.00	2385.00	-90.00	1	911
09:52:28	2380.00	2390.00	2380.00	-95.00	1	910
09:52:17	2380.00	2390.00	2390.00	-85.00	1	909
09:52:16	2380.00	2385.00	2385.00	-90.00	5	908
09:51:55	2365.00	2375.00	2375.00	-100.00	4	903
09:51:43	2370.00	2380.00	2370.00	-105.00	5	899
09:51:29	2370.00	2380.00	2370.00	-105.00	5	894
09:51:23	2370.00	2380.00	2370.00	-105.00	1	889
09:51:23	2370.00	2375.00	2375.00	-100.00	3	888
09:51:00	2370.00	2380.00	2370.00	-105.00	1	885
09:51:00	2375.00	2380.00	2375.00	-100.00	10	884
09:51:00	2380.00	2385.00	2380.00	-95.00	6	874
09:50:53	2380.00	2385.00	2380.00	-95.00	1	868
09:50:53	2380.00	2385.00	2380.00	-95.00	2	867
09:50:17	2380.00	2385.00	2385.00	-90.00	1	865
09:50:09	2385.00	2395.00	2385.00	-90.00	1	864
09:50:02	2385.00	2390.00	2385.00	-90.00	1	863
09:50:02	2385.00	2390.00	2390.00	-85.00	1	862
09:50:02	2385.00	2395.00	2385.00	-90.00	1	861
09:50:02	2390.00	2395.00	2390.00	-85.00	1	860
09:50:02	2390.00	2395.00	2390.00	-85.00	4	859
09:49:43	2395.00	2400.00	2395.00	-80.00	3	855
09:49:19	2390.00	2395.00	2395.00	-80.00	1	852
09:49:05	2390.00	2395.00	2395.00	-80.00	1	851
09:48:50	2390.00	2395.00	2390.00	-85.00	1	850
09:48:50	2390.00	2400.00	2400.00	-75.00	1	849
09:48:47	2390.00	2395.00	2395.00	-80.00	2	848
09:48:33	2390.00	2395.00	2395.00	-80.00	1	846
09:48:12	2390.00	2395.00	2390.00	-85.00	1	845
09:48:12	2390.00	2395.00	2390.00	-85.00	1	844
09:48:12	2390.00	2395.00	2390.00	-85.00	1	843
09:48:12	2390.00	2395.00	2395.00	-80.00	1	842
09:48:12	2395.00	2400.00	2395.00	-80.00	3	841
09:48:03	2395.00	2400.00	2395.00	-80.00	1	838
09:46:40	2395.00	2400.00	2395.00	-80.00	1	837
09:44:33	2395.00	2400.00	2395.00	-80.00	1	836
09:44:33	2390.00	2395.00	2395.00	-80.00	1	835
09:44:24	2390.00	2395.00	2390.00	-85.00	1	834
09:44:21	2390.00	2395.00	2395.00	-80.00	2	833
09:44:01	2390.00	2395.00	2395.00	-80.00	1	831
09:43:24	2390.00	2400.00	2390.00	-85.00	1	830
09:43:24	2390.00	2395.00	2395.00	-80.00	1	829
09:43:18	2390.00	2395.00	2395.00	-80.00	1	828
09:43:09	2390.00	2395.00	2395.00	-80.00	1	827
09:43:00	2390.00	2395.00	2395.00	-80.00	1	826
09:42:59	2390.00	2395.00	2395.00	-80.00	1	825
09:42:58	2385.00	2395.00	2395.00	-80.00	1	824
09:42:57	2385.00	2395.00	2385.00	-90.00	1	823
09:42:57	2385.00	2390.00	2390.00	-85.00	1	822
09:42:49	2385.00	2390.00	2390.00	-85.00	1	821
09:42:46	2390.00	2395.00	2390.00	-85.00	1	820
09:42:28	2390.00	2395.00	2390.00	-85.00	2	819
09:42:26	2385.00	2395.00	2385.00	-90.00	1	817
09:42:26	2385.00	2390.00	2390.00	-85.00	5	816
09:40:39	2380.00	2390.00	2380.00	-95.00	1	811
09:40:38	2385.00	2390.00	2385.00	-90.00	1	810
09:40:38	2385.00	2390.00	2390.00	-85.00	1	809
09:40:33	2380.00	2385.00	2385.00	-90.00	1	808
09:40:31	2380.00	2385.00	2385.00	-90.00	1	807
09:40:29	2380.00	2385.00	2385.00	-90.00	1	806
09:40:28	2380.00	2385.00	2380.00	-95.00	1	805
09:40:28	2375.00	2380.00	2380.00	-95.00	2	804
09:40:28	2375.00	2380.00	2380.00	-95.00	3	802
09:40:28	2375.00	2380.00	2380.00	-95.00	1	799
09:40:27	2375.00	2380.00	2380.00	-95.00	2	798
09:40:27	2375.00	2380.00	2380.00	-95.00	1	796
09:39:03	2375.00	2380.00	2375.00	-100.00	1	795
09:38:13	2375.00	2380.00	2375.00	-100.00	1	794
09:38:09	2370.00	2380.00	2380.00	-95.00	1	793
09:38:09	2370.00	2380.00	2380.00	-95.00	1	792
09:36:59	2375.00	2380.00	2375.00	-100.00	1	791
09:36:42	2370.00	2380.00	2370.00	-105.00	1	790
09:36:24	2370.00	2375.00	2375.00	-100.00	2	789
09:36:17	2370.00	2375.00	2370.00	-105.00	1	787
09:36:17	2370.00	2380.00	2370.00	-105.00	5	786
09:35:54	2375.00	2380.00	2375.00	-100.00	1	781
09:35:46	2375.00	2380.00	2375.00	-100.00	1	780
09:35:28	2375.00	2380.00	2375.00	-100.00	1	779
09:35:28	2375.00	2380.00	2375.00	-100.00	2	778
09:35:28	2375.00	2380.00	2375.00	-100.00	1	776
09:34:34	2375.00	2385.00	2375.00	-100.00	1	775
09:34:03	2375.00	2385.00	2375.00	-100.00	1	774
09:34:03	2375.00	2385.00	2375.00	-100.00	1	773
09:34:03	2380.00	2385.00	2380.00	-95.00	1	772
09:34:03	2375.00	2380.00	2380.00	-95.00	1	771
09:34:00	2375.00	2380.00	2380.00	-95.00	1	770
09:33:35	2375.00	2380.00	2380.00	-95.00	1	769
09:33:32	2375.00	2380.00	2380.00	-95.00	1	768
09:32:35	2375.00	2385.00	2375.00	-100.00	1	767
09:32:35	2375.00	2385.00	2375.00	-100.00	1	766
09:32:35	2380.00	2385.00	2380.00	-95.00	1	765
09:32:26	2380.00	2385.00	2380.00	-95.00	1	764
09:32:22	2375.00	2380.00	2380.00	-95.00	1	763
09:32:16	2375.00	2380.00	2380.00	-95.00	1	762
09:31:46	2375.00	2380.00	2380.00	-95.00	1	761
09:31:30	2370.00	2380.00	2380.00	-95.00	1	760
09:31:28	2370.00	2380.00	2370.00	-105.00	1	759
09:31:28	2375.00	2380.00	2375.00	-100.00	1	758
09:31:28	2370.00	2380.00	2370.00	-105.00	1	757
09:31:28	2370.00	2375.00	2375.00	-100.00	2	756
09:31:19	2370.00	2375.00	2370.00	-105.00	1	754
09:31:14	2365.00	2375.00	2365.00	-110.00	1	753
09:31:13	2365.00	2375.00	2365.00	-110.00	3	752
09:31:12	2365.00	2375.00	2365.00	-110.00	1	749
09:31:12	2365.00	2375.00	2365.00	-110.00	1	748
09:31:12	2365.00	2375.00	2375.00	-100.00	1	747
09:31:12	2370.00	2375.00	2370.00	-105.00	1	746
09:31:12	2365.00	2375.00	2365.00	-110.00	1	745
09:31:12	2370.00	2375.00	2370.00	-105.00	1	744
09:31:12	2370.00	2375.00	2370.00	-105.00	10	743
09:30:38	2370.00	2380.00	2370.00	-105.00	1	733
09:30:38	2365.00	2375.00	2375.00	-100.00	1	732
09:30:37	2365.00	2375.00	2365.00	-110.00	1	731
09:30:37	2365.00	2375.00	2365.00	-110.00	1	730
09:30:37	2365.00	2375.00	2365.00	-110.00	1	729
09:30:36	2365.00	2375.00	2365.00	-110.00	1	728
09:30:36	2370.00	2375.00	2370.00	-105.00	1	727
09:30:36	2370.00	2375.00	2370.00	-105.00	1	726
09:30:36	2370.00	2375.00	2370.00	-105.00	1	725
09:30:36	2370.00	2375.00	2375.00	-100.00	2	724
09:30:36	2370.00	2380.00	2370.00	-105.00	20	722
09:30:34	2375.00	2380.00	2375.00	-100.00	1	702
09:30:29	2370.00	2380.00	2370.00	-105.00	1	701
09:30:29	2370.00	2380.00	2370.00	-105.00	1	700
09:30:29	2370.00	2380.00	2380.00	-95.00	1	699
09:30:29	2370.00	2380.00	2380.00	-95.00	1	698
09:30:29	2370.00	2380.00	2380.00	-95.00	1	697
09:30:28	2370.00	2375.00	2375.00	-100.00	5	696
09:30:26	2370.00	2375.00	2375.00	-100.00	1	691
09:30:24	2370.00	2380.00	2370.00	-105.00	1	690
09:30:24	2370.00	2375.00	2375.00	-100.00	2	689
09:30:24	2370.00	2375.00	2375.00	-100.00	3	687
09:30:21	2370.00	2375.00	2375.00	-100.00	1	684
09:30:21	2375.00	2380.00	2375.00	-100.00	4	683
09:30:13	2370.00	2380.00	2370.00	-105.00	1	679
09:30:13	2370.00	2375.00	2375.00	-100.00	2	678
09:30:05	2370.00	2375.00	2375.00	-100.00	3	676
09:30:05	2375.00	2380.00	2375.00	-100.00	2	673
09:30:01	2370.00	2380.00	2370.00	-105.00	1	671
09:30:01	2375.00	2380.00	2375.00	-100.00	10	670
09:29:52	2375.00	2380.00	2380.00	-95.00	1	660
09:29:52	2375.00	2380.00	2380.00	-95.00	1	659
09:29:51	2375.00	2380.00	2380.00	-95.00	1	658
09:29:51	2380.00	2385.00	2380.00	-95.00	4	657
09:29:48	2380.00	2385.00	2380.00	-95.00	1	653
09:29:47	2385.00	2390.00	2385.00	-90.00	3	652
09:29:29	2385.00	2390.00	2385.00	-90.00	1	649
09:29:29	2385.00	2390.00	2390.00	-85.00	1	648
09:29:28	2385.00	2390.00	2385.00	-90.00	1	647
09:29:27	2385.00	2390.00	2385.00	-90.00	1	646
09:29:27	2390.00	2395.00	2390.00	-85.00	1	645
09:28:36	2385.00	2395.00	2395.00	-80.00	1	644
09:28:36	2385.00	2395.00	2395.00	-80.00	1	643
09:28:34	2385.00	2395.00	2385.00	-90.00	1	642
09:28:34	2385.00	2390.00	2390.00	-85.00	2	641
09:28:16	2380.00	2395.00	2380.00	-95.00	1	639
09:28:16	2380.00	2385.00	2385.00	-90.00	1	638
09:28:13	2385.00	2395.00	2385.00	-90.00	1	637
09:28:00	2385.00	2395.00	2385.00	-90.00	1	636
09:28:00	2385.00	2400.00	2385.00	-90.00	1	635
09:27:59	2385.00	2400.00	2385.00	-90.00	1	634
09:27:59	2385.00	2395.00	2395.00	-80.00	1	633
09:27:59	2385.00	2395.00	2385.00	-90.00	1	632
09:27:59	2385.00	2395.00	2385.00	-90.00	1	631
09:27:59	2385.00	2395.00	2385.00	-90.00	1	630
09:27:59	2385.00	2395.00	2395.00	-80.00	1	629
09:27:59	2385.00	2390.00	2390.00	-85.00	4	628
09:27:59	2385.00	2390.00	2390.00	-85.00	2	624
09:27:58	2385.00	2390.00	2385.00	-90.00	1	622
09:26:58	2385.00	2390.00	2385.00	-90.00	1	621
09:26:51	2380.00	2390.00	2390.00	-85.00	1	620
09:26:49	2375.00	2380.00	2380.00	-95.00	1	619
09:26:49	2375.00	2380.00	2380.00	-95.00	3	618
09:26:49	2375.00	2380.00	2380.00	-95.00	1	615
09:26:49	2375.00	2380.00	2380.00	-95.00	1	614
09:26:49	2380.00	2390.00	2380.00	-95.00	1	613
09:26:45	2380.00	2390.00	2380.00	-95.00	1	612
09:26:45	2375.00	2380.00	2380.00	-95.00	2	611
09:26:45	2375.00	2380.00	2380.00	-95.00	1	609
09:26:45	2380.00	2390.00	2380.00	-95.00	1	608
09:26:45	2380.00	2390.00	2380.00	-95.00	1	607
09:26:45	2380.00	2390.00	2380.00	-95.00	1	606
09:26:45	2380.00	2390.00	2380.00	-95.00	1	605
09:26:45	2380.00	2390.00	2380.00	-95.00	1	604
09:26:45	2380.00	2390.00	2380.00	-95.00	1	603
09:26:45	2380.00	2390.00	2380.00	-95.00	1	602
09:26:34	2380.00	2395.00	2380.00	-95.00	1	601
09:26:34	2380.00	2385.00	2385.00	-90.00	1	600
09:26:34	2385.00	2395.00	2385.00	-90.00	2	599
09:26:18	2385.00	2395.00	2385.00	-90.00	1	597
09:25:33	2385.00	2395.00	2385.00	-90.00	1	596
09:25:33	2390.00	2395.00	2390.00	-85.00	1	595
09:25:27	2390.00	2395.00	2390.00	-85.00	1	594
09:25:18	2390.00	2395.00	2390.00	-85.00	1	593
09:25:18	2390.00	2395.00	2395.00	-80.00	1	592
09:25:14	2390.00	2395.00	2390.00	-85.00	1	591
09:25:09	2390.00	2395.00	2390.00	-85.00	1	590
09:25:07	2390.00	2395.00	2390.00	-85.00	1	589
09:25:07	2390.00	2395.00	2390.00	-85.00	1	588
09:25:07	2390.00	2395.00	2390.00	-85.00	1	587
09:25:07	2390.00	2395.00	2395.00	-80.00	1	586
09:25:07	2395.00	2400.00	2395.00	-80.00	2	585
09:25:07	2395.00	2400.00	2395.00	-80.00	3	583
09:25:06	2395.00	2400.00	2395.00	-80.00	2	580
09:23:45	2400.00	2405.00	2400.00	-75.00	1	578
09:23:35	2400.00	2405.00	2400.00	-75.00	1	577
09:23:16	2400.00	2405.00	2400.00	-75.00	1	576
09:22:52	2400.00	2405.00	2405.00	-70.00	1	575
09:22:02	2400.00	2405.00	2400.00	-75.00	1	574
09:21:51	2395.00	2400.00	2400.00	-75.00	1	573
09:21:48	2395.00	2400.00	2400.00	-75.00	1	572
09:21:30	2395.00	2405.00	2405.00	-70.00	1	571
09:21:30	2395.00	2405.00	2405.00	-70.00	1	570
09:21:17	2395.00	2405.00	2405.00	-70.00	1	569
09:21:16	2400.00	2410.00	2400.00	-75.00	1	568
09:21:16	2395.00	2400.00	2400.00	-75.00	1	567
09:21:16	2400.00	2410.00	2400.00	-75.00	1	566
09:21:16	2395.00	2400.00	2400.00	-75.00	2	565
09:21:16	2400.00	2410.00	2400.00	-75.00	3	563
09:20:40	2400.00	2410.00	2400.00	-75.00	1	560
09:20:40	2405.00	2415.00	2405.00	-70.00	1	559
09:20:37	2410.00	2415.00	2410.00	-65.00	1	558
09:20:36	2410.00	2415.00	2410.00	-65.00	1	557
09:20:36	2410.00	2415.00	2410.00	-65.00	1	556
09:20:36	2410.00	2420.00	2410.00	-65.00	1	555
09:20:35	2415.00	2420.00	2415.00	-60.00	1	554
09:20:15	2420.00	2425.00	2420.00	-55.00	1	553
09:20:15	2420.00	2425.00	2420.00	-55.00	1	552
09:20:05	2420.00	2425.00	2420.00	-55.00	1	551
09:20:02	2420.00	2425.00	2420.00	-55.00	4	550
09:19:29	2420.00	2425.00	2425.00	-50.00	2	546
09:19:25	2425.00	2430.00	2425.00	-50.00	1	544
09:19:25	2420.00	2425.00	2425.00	-50.00	1	543
09:18:57	2420.00	2425.00	2425.00	-50.00	1	542
09:18:29	2420.00	2425.00	2425.00	-50.00	1	541
09:18:24	2420.00	2430.00	2430.00	-45.00	1	540
09:18:22	2425.00	2430.00	2425.00	-50.00	1	539
09:18:16	2430.00	2435.00	2430.00	-45.00	1	538
09:18:16	2425.00	2430.00	2430.00	-45.00	1	537
09:18:06	2425.00	2430.00	2430.00	-45.00	1	536
09:18:04	2430.00	2435.00	2430.00	-45.00	1	535
09:17:59	2425.00	2430.00	2430.00	-45.00	1	534
09:17:55	2425.00	2430.00	2430.00	-45.00	1	533
09:17:50	2425.00	2430.00	2425.00	-50.00	1	532
09:17:49	2425.00	2430.00	2430.00	-45.00	1	531
09:17:48	2420.00	2425.00	2430.00	-45.00	3	530
09:17:48	2420.00	2425.00	2425.00	-50.00	1	527
09:17:47	2425.00	2430.00	2425.00	-50.00	1	526
09:17:46	2425.00	2430.00	2425.00	-50.00	1	525
09:17:33	2420.00	2430.00	2430.00	-45.00	1	524
09:17:32	2420.00	2425.00	2425.00	-50.00	1	523
09:17:18	2415.00	2430.00	2415.00	-60.00	1	522
09:17:18	2415.00	2420.00	2420.00	-55.00	3	521
09:17:18	2415.00	2420.00	2420.00	-55.00	1	518
09:17:18	2410.00	2415.00	2415.00	-60.00	10	517
09:17:18	2410.00	2415.00	2415.00	-60.00	1	507
09:17:08	2410.00	2415.00	2410.00	-65.00	1	506
09:16:53	2405.00	2410.00	2410.00	-65.00	7	505
09:16:52	2400.00	2405.00	2405.00	-70.00	1	498
09:16:52	2400.00	2405.00	2405.00	-70.00	1	497
09:16:21	2395.00	2405.00	2405.00	-70.00	1	496
09:16:20	2395.00	2400.00	2400.00	-75.00	2	495
09:15:53	2405.00	2410.00	2395.00	-80.00	5	493
09:15:53	2405.00	2410.00	2400.00	-75.00	4	488
09:15:53	2405.00	2410.00	2405.00	-70.00	1	484
09:15:38	2405.00	2410.00	2405.00	-70.00	1	483
09:15:27	2405.00	2410.00	2405.00	-70.00	1	482
09:15:19	2405.00	2410.00	2405.00	-70.00	1	481
09:15:02	2400.00	2405.00	2405.00	-70.00	1	480
09:15:02	2400.00	2405.00	2405.00	-70.00	1	479
09:14:58	2400.00	2405.00	2405.00	-70.00	1	478
09:14:53	2400.00	2405.00	2405.00	-70.00	1	477
09:14:49	2395.00	2400.00	2400.00	-75.00	2	476
09:14:49	2395.00	2400.00	2400.00	-75.00	1	474
09:14:42	2390.00	2400.00	2400.00	-75.00	1	473
09:14:29	2395.00	2400.00	2400.00	-75.00	1	472
09:14:21	2395.00	2400.00	2400.00	-75.00	1	471
09:14:21	2395.00	2400.00	2400.00	-75.00	1	470
09:14:19	2390.00	2395.00	2395.00	-80.00	2	469
09:14:19	2390.00	2395.00	2395.00	-80.00	1	467
09:14:18	2390.00	2395.00	2395.00	-80.00	1	466
09:14:17	2385.00	2390.00	2390.00	-85.00	1	465
09:14:17	2385.00	2390.00	2390.00	-85.00	6	464
09:14:17	2385.00	2390.00	2390.00	-85.00	1	458
09:14:12	2385.00	2390.00	2390.00	-85.00	1	457
09:14:11	2385.00	2390.00	2385.00	-90.00	1	456
09:14:11	2385.00	2390.00	2385.00	-90.00	3	455
09:14:11	2380.00	2385.00	2385.00	-90.00	7	452
09:14:11	2380.00	2385.00	2385.00	-90.00	1	445
09:14:01	2380.00	2385.00	2385.00	-90.00	1	444
09:13:14	2380.00	2385.00	2380.00	-95.00	1	443
09:12:58	2380.00	2385.00	2380.00	-95.00	1	442
09:12:56	2380.00	2385.00	2385.00	-90.00	2	441
09:12:21	2385.00	2390.00	2385.00	-90.00	2	439
09:12:05	2390.00	2395.00	2390.00	-85.00	3	437
09:11:42	2390.00	2395.00	2395.00	-80.00	1	434
09:11:24	2390.00	2395.00	2390.00	-85.00	1	433
09:11:23	2390.00	2395.00	2395.00	-80.00	1	432
09:11:12	2395.00	2400.00	2395.00	-80.00	1	431
09:11:12	2395.00	2400.00	2395.00	-80.00	1	430
09:11:06	2395.00	2400.00	2395.00	-80.00	2	429
09:11:01	2395.00	2400.00	2395.00	-80.00	1	427
09:10:58	2395.00	2400.00	2395.00	-80.00	1	426
09:10:55	2395.00	2400.00	2395.00	-80.00	1	425
09:10:51	2390.00	2400.00	2400.00	-75.00	1	424
09:10:51	2385.00	2400.00	2400.00	-75.00	1	423
09:10:48	2395.00	2400.00	2395.00	-80.00	2	422
09:10:39	2390.00	2400.00	2400.00	-75.00	5	420
09:10:33	2385.00	2395.00	2395.00	-80.00	5	415
09:10:31	2385.00	2395.00	2395.00	-80.00	1	410
09:10:26	2390.00	2395.00	2390.00	-85.00	1	409
09:10:20	2385.00	2395.00	2395.00	-80.00	1	408
09:10:18	2390.00	2395.00	2390.00	-85.00	1	407
09:10:13	2390.00	2395.00	2390.00	-85.00	1	406
09:10:06	2390.00	2395.00	2395.00	-80.00	1	405
09:10:00	2390.00	2395.00	2395.00	-80.00	1	404
09:09:51	2385.00	2390.00	2390.00	-85.00	1	403
09:09:41	2385.00	2390.00	2390.00	-85.00	1	402
09:09:41	2385.00	2390.00	2390.00	-85.00	1	401
09:09:21	2380.00	2385.00	2385.00	-90.00	1	400
09:09:21	2380.00	2385.00	2385.00	-90.00	1	399
09:09:21	2380.00	2385.00	2385.00	-90.00	1	398
09:09:20	2375.00	2380.00	2380.00	-95.00	4	397
09:09:15	2370.00	2380.00	2380.00	-95.00	1	393
09:09:12	2370.00	2375.00	2375.00	-100.00	1	392
09:09:02	2375.00	2380.00	2375.00	-100.00	1	391
09:08:58	2370.00	2375.00	2375.00	-100.00	1	390
09:08:57	2370.00	2375.00	2375.00	-100.00	1	389
09:08:51	2370.00	2375.00	2375.00	-100.00	1	388
09:08:48	2370.00	2375.00	2375.00	-100.00	1	387
09:08:45	2370.00	2375.00	2375.00	-100.00	1	386
09:08:40	2370.00	2375.00	2375.00	-100.00	2	385
09:08:40	2370.00	2375.00	2370.00	-105.00	1	383
09:08:39	2370.00	2375.00	2375.00	-100.00	1	382
09:08:05	2365.00	2370.00	2370.00	-105.00	1	381
09:08:00	2370.00	2375.00	2370.00	-105.00	1	380
09:07:53	2370.00	2375.00	2370.00	-105.00	1	379
09:07:47	2370.00	2375.00	2370.00	-105.00	3	378
09:07:35	2365.00	2370.00	2370.00	-105.00	1	375
09:07:34	2365.00	2370.00	2370.00	-105.00	1	374
09:07:33	2365.00	2370.00	2370.00	-105.00	1	373
09:07:12	2365.00	2370.00	2370.00	-105.00	1	372
09:07:12	2365.00	2370.00	2370.00	-105.00	1	371
09:06:57	2365.00	2370.00	2370.00	-105.00	1	370
09:06:56	2365.00	2370.00	2365.00	-110.00	1	369
09:06:51	2365.00	2370.00	2370.00	-105.00	1	368
09:06:43	2360.00	2365.00	2365.00	-110.00	6	367
09:06:42	2360.00	2365.00	2365.00	-110.00	1	361
09:06:41	2360.00	2365.00	2360.00	-115.00	1	360
09:06:38	2360.00	2365.00	2360.00	-115.00	1	359
09:06:35	2360.00	2365.00	2360.00	-115.00	1	358
09:06:34	2360.00	2365.00	2360.00	-115.00	1	357
09:06:32	2360.00	2365.00	2360.00	-115.00	1	356
09:06:31	2360.00	2365.00	2360.00	-115.00	1	355
09:06:31	2365.00	2370.00	2365.00	-110.00	1	354
09:06:31	2365.00	2370.00	2365.00	-110.00	1	353
09:06:31	2365.00	2370.00	2365.00	-110.00	1	352
09:06:31	2365.00	2370.00	2365.00	-110.00	1	351
09:06:31	2365.00	2370.00	2365.00	-110.00	6	350
09:06:30	2365.00	2370.00	2365.00	-110.00	1	344
09:06:29	2365.00	2370.00	2365.00	-110.00	1	343
09:06:28	2365.00	2370.00	2365.00	-110.00	1	342
09:06:27	2365.00	2370.00	2370.00	-105.00	1	341
09:06:27	2365.00	2370.00	2365.00	-110.00	2	340
09:06:27	2370.00	2375.00	2370.00	-105.00	2	338
09:06:27	2370.00	2375.00	2370.00	-105.00	2	336
09:06:27	2370.00	2375.00	2370.00	-105.00	1	334
09:06:27	2370.00	2375.00	2370.00	-105.00	1	333
09:06:27	2370.00	2375.00	2370.00	-105.00	1	332
09:06:27	2370.00	2375.00	2370.00	-105.00	1	331
09:06:27	2370.00	2375.00	2370.00	-105.00	1	330
09:06:27	2370.00	2375.00	2370.00	-105.00	1	329
09:06:27	2370.00	2375.00	2370.00	-105.00	1	328
09:06:27	2370.00	2375.00	2370.00	-105.00	1	327
09:06:27	2370.00	2375.00	2370.00	-105.00	5	326
09:06:27	2375.00	2380.00	2375.00	-100.00	2	321
09:06:27	2375.00	2380.00	2375.00	-100.00	1	319
09:06:27	2375.00	2380.00	2375.00	-100.00	1	318
09:06:27	2375.00	2380.00	2375.00	-100.00	1	317
09:06:24	2375.00	2380.00	2375.00	-100.00	1	316
09:06:10	2375.00	2380.00	2375.00	-100.00	1	315
09:05:44	2375.00	2380.00	2380.00	-95.00	1	314
09:05:32	2375.00	2380.00	2380.00	-95.00	1	313
09:05:32	2375.00	2380.00	2375.00	-100.00	1	312
09:05:32	2375.00	2380.00	2375.00	-100.00	1	311
09:05:32	2375.00	2380.00	2375.00	-100.00	1	310
09:05:22	2375.00	2380.00	2375.00	-100.00	1	309
09:05:22	2375.00	2380.00	2375.00	-100.00	1	308
09:05:21	2375.00	2380.00	2375.00	-100.00	1	307
09:05:21	2375.00	2380.00	2375.00	-100.00	1	306
09:05:12	2375.00	2380.00	2375.00	-100.00	1	305
09:05:09	2375.00	2380.00	2375.00	-100.00	1	304
09:04:46	2375.00	2380.00	2375.00	-100.00	1	303
09:04:35	2375.00	2380.00	2375.00	-100.00	1	302
09:04:29	2375.00	2380.00	2380.00	-95.00	1	301
09:04:28	2370.00	2375.00	2375.00	-100.00	1	300
09:04:27	2370.00	2375.00	2375.00	-100.00	1	299
09:04:22	2370.00	2375.00	2375.00	-100.00	1	298
09:04:21	2370.00	2375.00	2370.00	-105.00	1	297
09:04:21	2370.00	2375.00	2375.00	-100.00	1	296
09:04:19	2375.00	2380.00	2375.00	-100.00	1	295
09:04:19	2375.00	2380.00	2375.00	-100.00	1	294
09:04:19	2375.00	2380.00	2380.00	-95.00	1	293
09:04:19	2375.00	2380.00	2375.00	-100.00	1	292
09:04:16	2375.00	2380.00	2375.00	-100.00	1	291
09:04:16	2375.00	2380.00	2375.00	-100.00	1	290
09:04:10	2375.00	2385.00	2375.00	-100.00	1	289
09:04:05	2375.00	2385.00	2375.00	-100.00	1	288
09:04:05	2375.00	2385.00	2385.00	-90.00	1	287
09:04:05	2380.00	2385.00	2375.00	-100.00	1	286
09:04:05	2380.00	2385.00	2380.00	-95.00	1	285
09:03:59	2375.00	2385.00	2375.00	-100.00	1	284
09:03:59	2380.00	2385.00	2380.00	-95.00	1	283
09:03:57	2385.00	2390.00	2385.00	-90.00	1	282
09:03:57	2385.00	2390.00	2385.00	-90.00	1	281
09:03:44	2380.00	2385.00	2385.00	-90.00	2	280
09:03:30	2375.00	2385.00	2385.00	-90.00	1	278
09:03:29	2375.00	2385.00	2375.00	-100.00	1	277
09:03:29	2375.00	2385.00	2385.00	-90.00	1	276
09:03:25	2375.00	2385.00	2385.00	-90.00	1	275
09:03:25	2375.00	2385.00	2375.00	-100.00	1	274
09:03:25	2380.00	2390.00	2375.00	-100.00	1	273
09:03:25	2380.00	2390.00	2380.00	-95.00	1	272
09:03:25	2380.00	2390.00	2380.00	-95.00	6	271
09:03:24	2385.00	2390.00	2385.00	-90.00	1	265
09:03:23	2385.00	2390.00	2385.00	-90.00	1	264
09:03:08	2385.00	2390.00	2385.00	-90.00	2	263
09:02:56	2380.00	2385.00	2385.00	-90.00	1	261
09:02:32	2375.00	2385.00	2385.00	-90.00	1	260
09:02:25	2375.00	2380.00	2380.00	-95.00	1	259
09:02:24	2375.00	2380.00	2380.00	-95.00	1	258
09:02:19	2375.00	2380.00	2380.00	-95.00	1	257
09:02:19	2375.00	2380.00	2380.00	-95.00	1	256
09:02:18	2380.00	2385.00	2380.00	-95.00	1	255
09:02:16	2375.00	2380.00	2380.00	-95.00	1	254
09:02:06	2375.00	2380.00	2380.00	-95.00	1	253
09:02:02	2380.00	2390.00	2380.00	-95.00	9	252
09:02:02	2380.00	2390.00	2380.00	-95.00	1	243
09:01:58	2380.00	2390.00	2390.00	-85.00	1	242
09:01:57	2380.00	2390.00	2380.00	-95.00	1	241
09:01:56	2380.00	2390.00	2380.00	-95.00	1	240
09:01:55	2380.00	2390.00	2390.00	-85.00	1	239
09:01:54	2380.00	2390.00	2380.00	-95.00	1	238
09:01:53	2380.00	2390.00	2380.00	-95.00	1	237
09:01:51	2380.00	2390.00	2380.00	-95.00	1	236
09:01:51	2385.00	2395.00	2385.00	-90.00	7	235
09:01:51	2390.00	2400.00	2390.00	-85.00	1	228
09:01:51	2390.00	2400.00	2390.00	-85.00	1	227
09:01:47	2390.00	2395.00	2395.00	-80.00	1	226
09:01:46	2390.00	2395.00	2390.00	-85.00	1	225
09:01:42	2390.00	2395.00	2390.00	-85.00	1	224
09:01:40	2390.00	2395.00	2395.00	-80.00	1	223
09:01:37	2390.00	2395.00	2395.00	-80.00	1	222
09:01:32	2390.00	2395.00	2390.00	-85.00	1	221
09:01:32	2390.00	2395.00	2390.00	-85.00	1	220
09:01:32	2390.00	2395.00	2390.00	-85.00	2	219
09:01:29	2390.00	2395.00	2390.00	-85.00	1	217
09:01:29	2390.00	2395.00	2390.00	-85.00	2	216
09:01:22	2385.00	2390.00	2390.00	-85.00	2	214
09:01:12	2390.00	2395.00	2390.00	-85.00	1	212
09:01:11	2390.00	2395.00	2390.00	-85.00	1	211
09:01:05	2390.00	2400.00	2390.00	-85.00	1	210
09:01:01	2385.00	2395.00	2395.00	-80.00	1	209
09:01:00	2385.00	2390.00	2390.00	-85.00	3	208
09:01:00	2385.00	2390.00	2390.00	-85.00	2	205
09:01:00	2390.00	2400.00	2390.00	-85.00	5	203
09:00:49	2390.00	2400.00	2390.00	-85.00	1	198
09:00:49	2390.00	2395.00	2395.00	-80.00	2	197
09:00:48	2385.00	2395.00	2395.00	-80.00	1	195
09:00:47	2385.00	2395.00	2395.00	-80.00	2	194
09:00:47	2390.00	2395.00	2390.00	-85.00	1	192
09:00:45	2385.00	2395.00	2395.00	-80.00	1	191
09:00:44	2385.00	2390.00	2390.00	-85.00	1	190
09:00:43	2385.00	2390.00	2390.00	-85.00	1	189
09:00:39	2385.00	2390.00	2390.00	-85.00	1	188
09:00:38	2385.00	2390.00	2390.00	-85.00	1	187
09:00:38	2385.00	2390.00	2390.00	-85.00	2	186
09:00:38	2385.00	2390.00	2385.00	-90.00	2	184
09:00:34	2380.00	2390.00	2390.00	-85.00	1	182
09:00:34	2380.00	2390.00	2390.00	-85.00	2	181
09:00:33	2380.00	2385.00	2385.00	-90.00	1	179
09:00:32	2380.00	2390.00	2390.00	-85.00	1	178
09:00:31	2380.00	2390.00	2390.00	-85.00	2	177
09:00:30	2385.00	2390.00	2385.00	-90.00	1	175
09:00:23	2380.00	2385.00	2385.00	-90.00	5	174
09:00:23	2380.00	2385.00	2385.00	-90.00	1	169
09:00:23	2380.00	2385.00	2385.00	-90.00	1	168
09:00:21	2375.00	2385.00	2375.00	-100.00	1	167
09:00:19	2375.00	2380.00	2380.00	-95.00	1	166
09:00:19	2375.00	2385.00	2385.00	-90.00	1	165
09:00:17	2375.00	2385.00	2385.00	-90.00	1	164
09:00:17	2375.00	2385.00	2375.00	-100.00	2	163
09:00:16	2375.00	2385.00	2385.00	-90.00	1	161
09:00:16	2375.00	2385.00	2385.00	-90.00	1	160
09:00:16	2370.00	2385.00	2385.00	-90.00	1	159
09:00:16	2370.00	2385.00	2385.00	-90.00	1	158
09:00:16	2370.00	2385.00	2385.00	-90.00	3	157
09:00:13	2375.00	2390.00	2390.00	-85.00	1	154
09:00:13	2375.00	2395.00	2395.00	-80.00	1	153
09:00:13	2370.00	2400.00	2370.00	-105.00	5	152
09:00:13	--	--	2370.00	-105.00	110	147

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

家樂福5075元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 (256G)

POCO X7 Pro 5G 12G/256GB

麥當勞大麥克好禮即享券

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

面板雙虎12月營收友達、群創年...

雄獅、五福2025年營收告捷看好...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南山產物總經理異動孫蔚雯擔任
‧南亞科斥資3.32億元取得台塑網...
‧聖暉12月營收首破40億元銳澤20...

加密貨幣

比特幣BTC	90483.50	-542.78	-0.60%
以太幣ETH	3080.00	-24.33	-0.78%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	631.51	-0.09	-0.01%
萊特幣LTC	81.27	0.02	0.03%
卡達幣ADA	0.389213	-0.01	-1.63%
波場幣TRX	0.297706	0.00	1.01%
恆星幣XLM	0.227477	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。