最新[公告] 聯發科:本公司2026年第2季合併財務報告熱門[公告] 迅得:公告本公司取得濾能股份有限公司私募普通股

更新報價

大立光 (3008) 光電業上市

4035.00 ▲+320.00 +8.61% 111.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+320.00	2,804	4030.00	4	4035.00	2	4000.00	4080.00	3880.00	3715.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4030.00	4035.00	4035.00	+320.00	6	2804
13:30:00	4050.00	4065.00	4035.00	+320.00	108	2798
13:24:37	4070.00	4075.00	4070.00	+355.00	1	2690
13:24:27	4065.00	4075.00	4065.00	+350.00	2	2689
13:24:27	4070.00	4075.00	4070.00	+355.00	1	2687
13:24:27	4070.00	4075.00	4070.00	+355.00	1	2686
13:24:09	4065.00	4075.00	4075.00	+360.00	1	2685
13:24:05	4065.00	4080.00	4065.00	+350.00	1	2684
13:23:53	4065.00	4080.00	4080.00	+365.00	2	2683
13:23:53	4065.00	4080.00	4080.00	+365.00	1	2681
13:23:46	4070.00	4080.00	4070.00	+355.00	1	2680
13:23:41	4070.00	4080.00	4070.00	+355.00	1	2679
13:23:32	4070.00	4080.00	4080.00	+365.00	1	2678
13:23:07	4070.00	4080.00	4080.00	+365.00	1	2677
13:23:05	4070.00	4080.00	4080.00	+365.00	1	2676
13:22:59	4070.00	4080.00	4080.00	+365.00	1	2675
13:22:57	4070.00	4080.00	4070.00	+355.00	1	2674
13:22:54	4070.00	4080.00	4070.00	+355.00	1	2673
13:22:40	4075.00	4080.00	4075.00	+360.00	2	2672
13:22:38	4075.00	4080.00	4075.00	+360.00	1	2670
13:22:33	4075.00	4080.00	4075.00	+360.00	1	2669
13:22:09	4075.00	4080.00	4075.00	+360.00	1	2668
13:21:55	4075.00	4080.00	4080.00	+365.00	1	2667
13:21:28	4075.00	4080.00	4080.00	+365.00	7	2666
13:21:23	4075.00	4080.00	4080.00	+365.00	2	2659
13:21:23	4075.00	4080.00	4080.00	+365.00	2	2657
13:21:14	4070.00	4080.00	4080.00	+365.00	1	2655
13:21:12	4070.00	4075.00	4075.00	+360.00	2	2654
13:21:04	4065.00	4070.00	4070.00	+355.00	1	2652
13:20:56	4070.00	4080.00	4070.00	+355.00	1	2651
13:20:54	4070.00	4075.00	4075.00	+360.00	12	2650
13:20:51	4065.00	4070.00	4070.00	+355.00	2	2638
13:20:42	4065.00	4070.00	4070.00	+355.00	1	2636
13:20:30	4065.00	4070.00	4070.00	+355.00	1	2635
13:20:18	4060.00	4070.00	4070.00	+355.00	1	2634
13:20:11	4060.00	4070.00	4070.00	+355.00	1	2633
13:20:00	4060.00	4065.00	4065.00	+350.00	1	2632
13:19:58	4060.00	4065.00	4065.00	+350.00	1	2631
13:19:52	4060.00	4065.00	4065.00	+350.00	1	2630
13:19:51	4060.00	4065.00	4065.00	+350.00	1	2629
13:19:49	4060.00	4065.00	4065.00	+350.00	1	2628
13:19:49	4060.00	4065.00	4060.00	+345.00	1	2627
13:19:40	4055.00	4060.00	4060.00	+345.00	2	2626
13:19:36	4055.00	4060.00	4060.00	+345.00	1	2624
13:19:21	4055.00	4060.00	4060.00	+345.00	1	2623
13:19:08	4055.00	4060.00	4060.00	+345.00	1	2622
13:18:47	4050.00	4060.00	4060.00	+345.00	1	2621
13:18:45	4050.00	4055.00	4055.00	+340.00	1	2620
13:18:23	4050.00	4055.00	4055.00	+340.00	1	2619
13:18:17	4050.00	4055.00	4055.00	+340.00	1	2618
13:18:17	4050.00	4055.00	4055.00	+340.00	1	2617
13:18:15	4050.00	4055.00	4055.00	+340.00	1	2616
13:18:14	4050.00	4055.00	4055.00	+340.00	1	2615
13:18:07	4050.00	4055.00	4055.00	+340.00	5	2614
13:17:49	4045.00	4055.00	4055.00	+340.00	1	2609
13:17:28	4045.00	4050.00	4050.00	+335.00	1	2608
13:17:17	4045.00	4055.00	4055.00	+340.00	1	2607
13:17:06	4045.00	4050.00	4050.00	+335.00	1	2606
13:16:51	4045.00	4050.00	4050.00	+335.00	1	2605
13:16:25	4045.00	4050.00	4050.00	+335.00	1	2604
13:15:53	4045.00	4050.00	4050.00	+335.00	1	2603
13:15:46	4045.00	4055.00	4045.00	+330.00	1	2602
13:15:36	4045.00	4055.00	4055.00	+340.00	1	2601
13:15:35	4040.00	4050.00	4050.00	+335.00	2	2600
13:15:35	4040.00	4050.00	4050.00	+335.00	1	2598
13:15:35	4040.00	4050.00	4050.00	+335.00	1	2597
13:15:25	4040.00	4050.00	4050.00	+335.00	1	2596
13:15:24	4040.00	4050.00	4050.00	+335.00	1	2595
13:15:24	4040.00	4045.00	4045.00	+330.00	16	2594
13:15:15	4035.00	4040.00	4040.00	+325.00	1	2578
13:15:11	4040.00	4045.00	4040.00	+325.00	1	2577
13:14:50	4035.00	4050.00	4035.00	+320.00	1	2576
13:14:36	4035.00	4050.00	4035.00	+320.00	1	2575
13:14:33	4035.00	4045.00	4045.00	+330.00	1	2574
13:14:30	4040.00	4045.00	4040.00	+325.00	1	2573
13:14:30	4035.00	4045.00	4045.00	+330.00	1	2572
13:14:23	4035.00	4045.00	4045.00	+330.00	1	2571
13:14:06	4040.00	4045.00	4040.00	+325.00	1	2570
13:13:43	4040.00	4050.00	4050.00	+335.00	1	2569
13:13:42	4040.00	4045.00	4045.00	+330.00	1	2568
13:11:50	4040.00	4050.00	4050.00	+335.00	1	2567
13:11:49	4040.00	4050.00	4050.00	+335.00	1	2566
13:11:30	4040.00	4050.00	4050.00	+335.00	1	2565
13:11:06	4045.00	4050.00	4045.00	+330.00	1	2564
13:11:06	4045.00	4050.00	4045.00	+330.00	1	2563
13:10:08	4040.00	4055.00	4055.00	+340.00	1	2562
13:09:57	4040.00	4055.00	4055.00	+340.00	1	2561
13:09:37	4040.00	4055.00	4055.00	+340.00	1	2560
13:09:11	4040.00	4050.00	4050.00	+335.00	1	2559
13:08:35	4040.00	4055.00	4055.00	+340.00	1	2558
13:08:35	4040.00	4055.00	4055.00	+340.00	1	2557
13:08:16	4040.00	4055.00	4040.00	+325.00	1	2556
13:08:05	4045.00	4055.00	4045.00	+330.00	1	2555
13:08:05	4040.00	4050.00	4050.00	+335.00	2	2554
13:08:05	4040.00	4050.00	4050.00	+335.00	1	2552
13:07:53	4040.00	4050.00	4050.00	+335.00	1	2551
13:06:42	4040.00	4045.00	4045.00	+330.00	1	2550
13:06:37	4040.00	4050.00	4050.00	+335.00	1	2549
13:06:35	4040.00	4045.00	4045.00	+330.00	2	2548
13:06:35	4040.00	4045.00	4045.00	+330.00	1	2546
13:06:24	4045.00	4050.00	4045.00	+330.00	3	2545
13:06:13	4045.00	4050.00	4050.00	+335.00	1	2542
13:06:13	4045.00	4050.00	4050.00	+335.00	1	2541
13:05:43	4050.00	4055.00	4050.00	+335.00	1	2540
13:05:41	4045.00	4055.00	4055.00	+340.00	1	2539
13:05:31	4045.00	4055.00	4055.00	+340.00	1	2538
13:05:20	4045.00	4055.00	4055.00	+340.00	1	2537
13:05:16	4045.00	4055.00	4055.00	+340.00	1	2536
13:04:51	4045.00	4050.00	4050.00	+335.00	1	2535
13:04:32	4045.00	4050.00	4050.00	+335.00	1	2534
13:04:28	4045.00	4050.00	4050.00	+335.00	1	2533
13:04:20	4045.00	4050.00	4050.00	+335.00	1	2532
13:03:37	4045.00	4050.00	4050.00	+335.00	1	2531
13:02:55	4050.00	4055.00	4050.00	+335.00	2	2530
13:02:50	4050.00	4055.00	4050.00	+335.00	1	2528
13:02:47	4045.00	4050.00	4050.00	+335.00	1	2527
13:02:29	4045.00	4050.00	4050.00	+335.00	1	2526
13:01:51	4040.00	4050.00	4050.00	+335.00	1	2525
13:01:25	4040.00	4050.00	4050.00	+335.00	1	2524
13:00:37	4040.00	4050.00	4050.00	+335.00	1	2523
12:59:53	4040.00	4050.00	4050.00	+335.00	1	2522
12:59:44	4040.00	4050.00	4040.00	+325.00	1	2521
12:59:39	4040.00	4050.00	4040.00	+325.00	1	2520
12:59:35	4040.00	4050.00	4050.00	+335.00	1	2519
12:59:34	4040.00	4050.00	4050.00	+335.00	1	2518
12:58:44	4040.00	4050.00	4050.00	+335.00	1	2517
12:58:22	4035.00	4045.00	4045.00	+330.00	1	2516
12:58:21	4040.00	4050.00	4040.00	+325.00	1	2515
12:58:15	4040.00	4045.00	4045.00	+330.00	1	2514
12:58:09	4030.00	4040.00	4040.00	+325.00	1	2513
12:58:07	4030.00	4045.00	4030.00	+315.00	1	2512
12:57:52	4030.00	4040.00	4040.00	+325.00	1	2511
12:57:52	4035.00	4050.00	4035.00	+320.00	1	2510
12:57:39	4040.00	4050.00	4040.00	+325.00	1	2509
12:57:19	4040.00	4050.00	4050.00	+335.00	1	2508
12:56:59	4040.00	4050.00	4050.00	+335.00	1	2507
12:56:53	4045.00	4060.00	4045.00	+330.00	1	2506
12:56:52	4045.00	4050.00	4050.00	+335.00	1	2505
12:56:51	4045.00	4050.00	4045.00	+330.00	1	2504
12:56:50	4045.00	4050.00	4045.00	+330.00	1	2503
12:56:50	4045.00	4050.00	4050.00	+335.00	1	2502
12:56:50	4045.00	4050.00	4045.00	+330.00	1	2501
12:56:42	4050.00	4060.00	4050.00	+335.00	2	2500
12:56:42	4050.00	4060.00	4050.00	+335.00	1	2498
12:56:35	4050.00	4060.00	4050.00	+335.00	1	2497
12:56:31	4055.00	4060.00	4055.00	+340.00	4	2496
12:56:31	4055.00	4060.00	4055.00	+340.00	1	2492
12:56:23	4055.00	4060.00	4055.00	+340.00	1	2491
12:55:44	4060.00	4065.00	4060.00	+345.00	1	2490
12:55:24	4055.00	4065.00	4065.00	+350.00	1	2489
12:55:18	4060.00	4065.00	4060.00	+345.00	1	2488
12:55:00	4055.00	4065.00	4065.00	+350.00	1	2487
12:54:46	4055.00	4065.00	4065.00	+350.00	1	2486
12:54:34	4055.00	4065.00	4065.00	+350.00	1	2485
12:54:20	4055.00	4060.00	4060.00	+345.00	1	2484
12:54:17	4055.00	4060.00	4060.00	+345.00	1	2483
12:54:16	4055.00	4060.00	4060.00	+345.00	1	2482
12:54:15	4055.00	4060.00	4060.00	+345.00	1	2481
12:54:05	4055.00	4060.00	4060.00	+345.00	1	2480
12:54:04	4055.00	4060.00	4055.00	+340.00	1	2479
12:53:58	4055.00	4060.00	4055.00	+340.00	1	2478
12:53:30	4060.00	4065.00	4060.00	+345.00	1	2477
12:53:30	4060.00	4065.00	4060.00	+345.00	1	2476
12:53:29	4060.00	4065.00	4065.00	+350.00	1	2475
12:53:25	4060.00	4065.00	4065.00	+350.00	1	2474
12:53:13	4065.00	4070.00	4065.00	+350.00	1	2473
12:53:13	4065.00	4070.00	4070.00	+355.00	1	2472
12:53:12	4065.00	4070.00	4065.00	+350.00	1	2471
12:53:04	4065.00	4070.00	4065.00	+350.00	1	2470
12:53:03	4065.00	4070.00	4065.00	+350.00	1	2469
12:52:28	4065.00	4070.00	4065.00	+350.00	1	2468
12:51:57	4070.00	4075.00	4070.00	+355.00	1	2467
12:51:53	4065.00	4070.00	4070.00	+355.00	1	2466
12:51:49	4065.00	4070.00	4070.00	+355.00	1	2465
12:51:11	4065.00	4070.00	4070.00	+355.00	1	2464
12:51:11	4065.00	4070.00	4070.00	+355.00	1	2463
12:51:09	4065.00	4070.00	4070.00	+355.00	1	2462
12:50:45	4065.00	4070.00	4070.00	+355.00	1	2461
12:50:40	4065.00	4070.00	4065.00	+350.00	1	2460
12:50:29	4065.00	4070.00	4065.00	+350.00	1	2459
12:50:04	4070.00	4075.00	4070.00	+355.00	2	2458
12:50:00	4065.00	4075.00	4075.00	+360.00	1	2456
12:49:41	4070.00	4075.00	4070.00	+355.00	1	2455
12:49:41	4065.00	4070.00	4070.00	+355.00	3	2454
12:49:35	4070.00	4075.00	4070.00	+355.00	1	2451
12:49:33	4070.00	4075.00	4070.00	+355.00	1	2450
12:49:14	4070.00	4075.00	4070.00	+355.00	2	2449
12:49:07	4065.00	4070.00	4070.00	+355.00	1	2447
12:49:00	4065.00	4070.00	4070.00	+355.00	1	2446
12:49:00	4065.00	4070.00	4070.00	+355.00	1	2445
12:48:23	4070.00	4075.00	4070.00	+355.00	1	2444
12:48:18	4065.00	4070.00	4070.00	+355.00	3	2443
12:48:17	4065.00	4070.00	4070.00	+355.00	1	2440
12:48:02	4055.00	4065.00	4065.00	+350.00	1	2439
12:47:46	4055.00	4070.00	4070.00	+355.00	1	2438
12:47:46	4055.00	4070.00	4070.00	+355.00	1	2437
12:47:34	4055.00	4065.00	4065.00	+350.00	2	2436
12:47:33	4060.00	4065.00	4060.00	+345.00	1	2434
12:47:23	4055.00	4060.00	4060.00	+345.00	1	2433
12:47:12	4050.00	4065.00	4065.00	+350.00	1	2432
12:47:12	4060.00	4065.00	4060.00	+345.00	2	2431
12:47:12	4060.00	4065.00	4060.00	+345.00	1	2429
12:47:01	4060.00	4065.00	4060.00	+345.00	1	2428
12:46:51	4060.00	4065.00	4060.00	+345.00	1	2427
12:46:49	4060.00	4065.00	4060.00	+345.00	1	2426
12:46:34	4060.00	4070.00	4060.00	+345.00	1	2425
12:46:23	4050.00	4060.00	4060.00	+345.00	1	2424
12:46:10	4060.00	4075.00	4060.00	+345.00	8	2423
12:46:07	4060.00	4080.00	4080.00	+365.00	1	2415
12:46:06	4060.00	4080.00	4080.00	+365.00	1	2414
12:46:05	4065.00	4080.00	4065.00	+350.00	1	2413
12:46:05	4065.00	4080.00	4065.00	+350.00	7	2412
12:46:05	4075.00	4080.00	4075.00	+360.00	1	2405
12:46:04	4075.00	4080.00	4075.00	+360.00	1	2404
12:46:04	4070.00	4080.00	4070.00	+355.00	5	2403
12:46:04	4075.00	4080.00	4075.00	+360.00	5	2398
12:46:01	4070.00	4080.00	4080.00	+365.00	2	2393
12:45:58	4065.00	4075.00	4075.00	+360.00	2	2391
12:45:55	4065.00	4080.00	4080.00	+365.00	2	2389
12:45:52	4065.00	4075.00	4080.00	+365.00	1	2387
12:45:52	4065.00	4075.00	4075.00	+360.00	1	2386
12:45:49	4065.00	4080.00	4080.00	+365.00	2	2385
12:45:46	4065.00	4080.00	4080.00	+365.00	2	2383
12:45:44	4065.00	4075.00	4075.00	+360.00	1	2381
12:45:43	4065.00	4080.00	4080.00	+365.00	1	2380
12:45:43	4065.00	4080.00	4080.00	+365.00	1	2379
12:45:43	4065.00	4080.00	4080.00	+365.00	2	2378
12:45:42	4065.00	4070.00	4070.00	+355.00	1	2376
12:45:40	4065.00	4080.00	4080.00	+365.00	2	2375
12:45:38	4065.00	4080.00	4080.00	+365.00	1	2373
12:45:38	4065.00	4080.00	4080.00	+365.00	1	2372
12:45:37	4060.00	4080.00	4080.00	+365.00	2	2371
12:45:36	4065.00	4080.00	4065.00	+350.00	1	2369
12:45:34	4065.00	4075.00	4080.00	+365.00	1	2368
12:45:34	4065.00	4075.00	4075.00	+360.00	1	2367
12:45:31	4060.00	4080.00	4080.00	+365.00	2	2366
12:45:28	4060.00	4075.00	4080.00	+365.00	1	2364
12:45:28	4060.00	4075.00	4075.00	+360.00	1	2363
12:45:27	4065.00	4075.00	4065.00	+350.00	1	2362
12:45:25	4060.00	4080.00	4080.00	+365.00	2	2361
12:45:24	4075.00	4080.00	4075.00	+360.00	1	2359
12:45:23	4060.00	4080.00	4080.00	+365.00	1	2358
12:45:23	4075.00	4080.00	4075.00	+360.00	4	2357
12:45:23	4075.00	4080.00	4080.00	+365.00	6	2353
12:45:23	4060.00	4075.00	4075.00	+360.00	1	2347
12:45:22	4060.00	4075.00	4075.00	+360.00	2	2346
12:45:21	4060.00	4075.00	4075.00	+360.00	1	2344
12:45:21	4060.00	4075.00	4075.00	+360.00	1	2343
12:45:20	4065.00	4075.00	4065.00	+350.00	1	2342
12:45:19	4060.00	4075.00	4075.00	+360.00	2	2341
12:45:18	4065.00	4075.00	4075.00	+360.00	1	2339
12:45:18	4060.00	4070.00	4070.00	+355.00	12	2338
12:45:18	4060.00	4070.00	4070.00	+355.00	1	2326
12:45:17	4065.00	4070.00	4065.00	+350.00	6	2325
12:45:17	4060.00	4065.00	4065.00	+350.00	4	2319
12:45:16	4060.00	4065.00	4065.00	+350.00	2	2315
12:45:15	4060.00	4065.00	4060.00	+345.00	1	2313
12:45:13	4060.00	4065.00	4065.00	+350.00	3	2312
12:45:13	4060.00	4065.00	4065.00	+350.00	1	2309
12:45:13	4060.00	4065.00	4065.00	+350.00	2	2308
12:45:12	4060.00	4065.00	4060.00	+345.00	1	2306
12:45:09	4050.00	4060.00	4060.00	+345.00	2	2305
12:45:09	4050.00	4055.00	4055.00	+340.00	1	2303
12:45:08	4050.00	4060.00	4060.00	+345.00	2	2302
12:45:07	4050.00	4060.00	4060.00	+345.00	2	2300
12:45:04	4045.00	4060.00	4060.00	+345.00	2	2298
12:45:02	4045.00	4055.00	4055.00	+340.00	1	2296
12:45:01	4045.00	4060.00	4060.00	+345.00	2	2295
12:45:01	4045.00	4060.00	4060.00	+345.00	1	2293
12:44:59	4045.00	4060.00	4060.00	+345.00	1	2292
12:44:58	4050.00	4055.00	4050.00	+335.00	1	2291
12:44:58	4050.00	4055.00	4055.00	+340.00	2	2290
12:44:57	4050.00	4060.00	4050.00	+335.00	1	2288
12:44:56	4050.00	4060.00	4060.00	+345.00	1	2287
12:44:55	4050.00	4060.00	4060.00	+345.00	2	2286
12:44:54	4050.00	4060.00	4060.00	+345.00	1	2284
12:44:54	4050.00	4060.00	4060.00	+345.00	1	2283
12:44:53	4045.00	4055.00	4055.00	+340.00	2	2282
12:44:51	4045.00	4060.00	4060.00	+345.00	2	2280
12:44:50	4050.00	4060.00	4050.00	+335.00	1	2278
12:44:49	4045.00	4060.00	4060.00	+345.00	2	2277
12:44:47	4045.00	4055.00	4060.00	+345.00	1	2275
12:44:47	4045.00	4055.00	4055.00	+340.00	1	2274
12:44:45	4045.00	4055.00	4055.00	+340.00	2	2273
12:44:44	4045.00	4050.00	4050.00	+335.00	1	2271
12:44:44	4045.00	4050.00	4050.00	+335.00	1	2270
12:44:43	4045.00	4055.00	4055.00	+340.00	2	2269
12:44:41	4045.00	4055.00	4055.00	+340.00	2	2267
12:44:39	4040.00	4055.00	4055.00	+340.00	1	2265
12:44:39	4040.00	4055.00	4055.00	+340.00	1	2264
12:44:39	4035.00	4050.00	4050.00	+335.00	9	2263
12:44:39	4035.00	4050.00	4050.00	+335.00	1	2254
12:44:39	4035.00	4050.00	4050.00	+335.00	1	2253
12:44:39	4035.00	4045.00	4050.00	+335.00	1	2252
12:44:39	4035.00	4045.00	4045.00	+330.00	1	2251
12:44:39	4045.00	4050.00	4045.00	+330.00	1	2250
12:44:37	4035.00	4045.00	4045.00	+330.00	2	2249
12:44:36	4035.00	4045.00	4045.00	+330.00	1	2247
12:44:35	4035.00	4045.00	4045.00	+330.00	2	2246
12:44:33	4030.00	4045.00	4045.00	+330.00	2	2244
12:44:31	4030.00	4045.00	4045.00	+330.00	1	2242
12:44:31	4030.00	4045.00	4045.00	+330.00	2	2241
12:44:29	4025.00	4045.00	4045.00	+330.00	2	2239
12:44:27	4025.00	4035.00	4040.00	+325.00	1	2237
12:44:27	4025.00	4035.00	4035.00	+320.00	1	2236
12:44:27	4040.00	4045.00	4040.00	+325.00	1	2235
12:44:26	4040.00	4045.00	4040.00	+325.00	1	2234
12:44:25	4030.00	4040.00	4045.00	+330.00	1	2233
12:44:25	4030.00	4040.00	4040.00	+325.00	1	2232
12:44:25	4025.00	4040.00	4040.00	+325.00	2	2231
12:44:24	4025.00	4040.00	4040.00	+325.00	1	2229
12:44:23	4025.00	4040.00	4040.00	+325.00	2	2228
12:44:21	4030.00	4040.00	4040.00	+325.00	2	2226
12:44:19	4025.00	4040.00	4040.00	+325.00	2	2224
12:44:17	4025.00	4040.00	4040.00	+325.00	1	2222
12:44:17	4025.00	4040.00	4040.00	+325.00	2	2221
12:44:15	4030.00	4040.00	4030.00	+315.00	1	2219
12:44:15	4025.00	4035.00	4035.00	+320.00	7	2218
12:44:15	4020.00	4030.00	4030.00	+315.00	3	2211
12:44:15	4020.00	4030.00	4030.00	+315.00	2	2208
12:44:13	4020.00	4030.00	4030.00	+315.00	2	2206
12:44:11	4020.00	4025.00	4025.00	+310.00	2	2204
12:44:09	4020.00	4025.00	4025.00	+310.00	2	2202
12:44:07	4010.00	4020.00	4025.00	+310.00	1	2200
12:44:07	4010.00	4020.00	4020.00	+305.00	1	2199
12:44:05	4010.00	4020.00	4020.00	+305.00	2	2198
12:44:03	4010.00	4020.00	4020.00	+305.00	2	2196
12:44:01	4010.00	4015.00	4020.00	+305.00	1	2194
12:44:01	4010.00	4015.00	4015.00	+300.00	1	2193
12:43:43	4010.00	4015.00	4015.00	+300.00	1	2192
12:43:43	4015.00	4020.00	4015.00	+300.00	2	2191
12:43:43	4015.00	4020.00	4015.00	+300.00	5	2189
12:43:24	4020.00	4025.00	4020.00	+305.00	6	2184
12:42:59	4020.00	4025.00	4020.00	+305.00	1	2178
12:42:50	4020.00	4025.00	4025.00	+310.00	1	2177
12:42:48	4020.00	4025.00	4025.00	+310.00	1	2176
12:42:45	4020.00	4025.00	4025.00	+310.00	4	2175
12:42:41	4020.00	4025.00	4020.00	+305.00	1	2171
12:42:37	4015.00	4020.00	4020.00	+305.00	1	2170
12:42:32	4015.00	4020.00	4020.00	+305.00	1	2169
12:42:29	4015.00	4025.00	4025.00	+310.00	1	2168
12:42:28	4015.00	4025.00	4025.00	+310.00	1	2167
12:42:18	4020.00	4025.00	4020.00	+305.00	1	2166
12:42:11	4020.00	4025.00	4025.00	+310.00	2	2165
12:42:08	4020.00	4025.00	4025.00	+310.00	1	2163
12:42:08	4020.00	4025.00	4020.00	+305.00	1	2162
12:42:03	4020.00	4025.00	4020.00	+305.00	1	2161
12:42:02	4015.00	4020.00	4020.00	+305.00	1	2160
12:42:01	4015.00	4020.00	4020.00	+305.00	1	2159
12:42:00	4015.00	4020.00	4020.00	+305.00	2	2158
12:41:58	4015.00	4020.00	4020.00	+305.00	4	2156
12:41:39	4015.00	4020.00	4015.00	+300.00	1	2152
12:41:37	4010.00	4015.00	4015.00	+300.00	1	2151
12:41:33	4015.00	4020.00	4020.00	+305.00	1	2150
12:41:32	4010.00	4015.00	4015.00	+300.00	1	2149
12:41:28	4010.00	4015.00	4015.00	+300.00	1	2148
12:41:26	4010.00	4015.00	4015.00	+300.00	1	2147
12:41:25	4010.00	4015.00	4010.00	+295.00	1	2146
12:41:24	4010.00	4015.00	4015.00	+300.00	1	2145
12:41:21	4010.00	4015.00	4015.00	+300.00	1	2144
12:41:17	4010.00	4015.00	4010.00	+295.00	1	2143
12:41:15	4005.00	4015.00	4015.00	+300.00	1	2142
12:41:15	4005.00	4015.00	4015.00	+300.00	1	2141
12:41:15	4005.00	4015.00	4015.00	+300.00	2	2140
12:41:11	4010.00	4015.00	4010.00	+295.00	1	2138
12:41:10	4005.00	4010.00	4010.00	+295.00	3	2137
12:41:10	4005.00	4010.00	4010.00	+295.00	3	2134
12:41:10	4005.00	4010.00	4010.00	+295.00	2	2131
12:41:10	4000.00	4005.00	4005.00	+290.00	6	2129
12:40:55	3995.00	4005.00	4005.00	+290.00	1	2123
12:40:55	4000.00	4005.00	4005.00	+290.00	1	2122
12:40:55	4000.00	4005.00	4000.00	+285.00	1	2121
12:40:55	3995.00	4000.00	4000.00	+285.00	5	2120
12:40:55	3995.00	4000.00	4000.00	+285.00	1	2115
12:40:49	3995.00	4000.00	3995.00	+280.00	1	2114
12:40:46	3990.00	3995.00	3995.00	+280.00	1	2113
12:40:43	3995.00	4000.00	3995.00	+280.00	1	2112
12:40:42	3990.00	4000.00	4000.00	+285.00	1	2111
12:40:42	3995.00	4000.00	3995.00	+280.00	1	2110
12:40:30	3985.00	3995.00	3995.00	+280.00	5	2109
12:40:30	3990.00	3995.00	3990.00	+275.00	1	2104
12:40:13	3990.00	3995.00	3990.00	+275.00	1	2103
12:40:11	3990.00	3995.00	3995.00	+280.00	1	2102
12:40:04	3990.00	3995.00	3990.00	+275.00	1	2101
12:39:51	3995.00	4000.00	3995.00	+280.00	1	2100
12:39:39	3985.00	3995.00	3995.00	+280.00	1	2099
12:39:39	3985.00	3995.00	3995.00	+280.00	1	2098
12:39:35	3985.00	3995.00	3995.00	+280.00	1	2097
12:39:21	3980.00	3995.00	3995.00	+280.00	1	2096
12:39:08	3985.00	3995.00	3985.00	+270.00	7	2095
12:39:08	3990.00	4000.00	3990.00	+275.00	2	2088
12:39:08	3990.00	3995.00	3995.00	+280.00	1	2086
12:39:04	3990.00	3995.00	3995.00	+280.00	1	2085
12:39:02	3990.00	3995.00	3995.00	+280.00	1	2084
12:39:00	3990.00	3995.00	3995.00	+280.00	1	2083
12:38:39	3990.00	3995.00	3995.00	+280.00	1	2082
12:38:26	3985.00	3995.00	3995.00	+280.00	1	2081
12:38:25	3985.00	3990.00	3990.00	+275.00	1	2080
12:38:21	3985.00	3990.00	3990.00	+275.00	1	2079
12:38:17	3985.00	3990.00	3990.00	+275.00	1	2078
12:38:06	3985.00	3990.00	3990.00	+275.00	1	2077
12:37:48	3985.00	3990.00	3985.00	+270.00	1	2076
12:37:46	3985.00	3990.00	3990.00	+275.00	1	2075
12:37:39	3985.00	3990.00	3990.00	+275.00	1	2074
12:37:34	3985.00	3990.00	3990.00	+275.00	1	2073
12:37:20	3985.00	3990.00	3990.00	+275.00	1	2072
12:37:02	3980.00	3985.00	3985.00	+270.00	1	2071
12:36:59	3985.00	3990.00	3985.00	+270.00	2	2070
12:36:57	3985.00	3990.00	3990.00	+275.00	1	2068
12:36:55	3985.00	3990.00	3990.00	+275.00	1	2067
12:36:49	3985.00	3990.00	3990.00	+275.00	1	2066
12:36:48	3980.00	3985.00	3985.00	+270.00	1	2065
12:36:41	3980.00	3990.00	3990.00	+275.00	1	2064
12:36:40	3985.00	3990.00	3985.00	+270.00	1	2063
12:36:32	3985.00	3990.00	3985.00	+270.00	1	2062
12:36:14	3980.00	3985.00	3985.00	+270.00	1	2061
12:36:07	3980.00	3990.00	3980.00	+265.00	1	2060
12:35:59	3980.00	3990.00	3980.00	+265.00	1	2059
12:35:51	3980.00	3990.00	3980.00	+265.00	1	2058
12:35:50	3980.00	3985.00	3985.00	+270.00	4	2057
12:35:50	3980.00	3985.00	3985.00	+270.00	1	2053
12:35:50	3980.00	3985.00	3985.00	+270.00	1	2052
12:35:41	3980.00	3985.00	3980.00	+265.00	1	2051
12:35:40	3980.00	3985.00	3985.00	+270.00	1	2050
12:35:31	3975.00	3980.00	3980.00	+265.00	1	2049
12:35:29	3975.00	3980.00	3980.00	+265.00	1	2048
12:35:29	3975.00	3980.00	3980.00	+265.00	1	2047
12:35:20	3975.00	3980.00	3980.00	+265.00	3	2046
12:35:16	3975.00	3980.00	3980.00	+265.00	1	2043
12:35:08	3975.00	3980.00	3980.00	+265.00	1	2042
12:34:50	3970.00	3975.00	3975.00	+260.00	1	2041
12:34:50	3970.00	3975.00	3975.00	+260.00	1	2040
12:34:49	3970.00	3975.00	3975.00	+260.00	1	2039
12:34:48	3970.00	3975.00	3975.00	+260.00	1	2038
12:34:47	3970.00	3975.00	3975.00	+260.00	1	2037
12:34:31	3965.00	3970.00	3970.00	+255.00	1	2036
12:34:22	3970.00	3975.00	3970.00	+255.00	1	2035
12:34:22	3970.00	3975.00	3970.00	+255.00	1	2034
12:34:06	3970.00	3975.00	3970.00	+255.00	1	2033
12:33:54	3965.00	3970.00	3970.00	+255.00	1	2032
12:33:52	3965.00	3970.00	3970.00	+255.00	1	2031
12:33:47	3965.00	3970.00	3970.00	+255.00	1	2030
12:33:47	3965.00	3970.00	3970.00	+255.00	1	2029
12:33:32	3960.00	3965.00	3965.00	+250.00	1	2028
12:33:30	3960.00	3965.00	3965.00	+250.00	1	2027
12:33:26	3960.00	3965.00	3965.00	+250.00	1	2026
12:33:26	3960.00	3965.00	3965.00	+250.00	1	2025
12:33:16	3955.00	3960.00	3960.00	+245.00	2	2024
12:33:16	3955.00	3960.00	3960.00	+245.00	1	2022
12:33:16	3955.00	3960.00	3960.00	+245.00	1	2021
12:33:16	3955.00	3960.00	3960.00	+245.00	1	2020
12:33:11	3950.00	3960.00	3960.00	+245.00	1	2019
12:33:09	3950.00	3960.00	3960.00	+245.00	1	2018
12:33:07	3950.00	3960.00	3960.00	+245.00	2	2017
12:32:44	3950.00	3960.00	3960.00	+245.00	1	2015
12:32:43	3950.00	3960.00	3960.00	+245.00	1	2014
12:32:36	3955.00	3960.00	3960.00	+245.00	1	2013
12:32:36	3955.00	3960.00	3960.00	+245.00	1	2012
12:32:36	3950.00	3955.00	3955.00	+240.00	10	2011
12:32:36	3945.00	3950.00	3950.00	+235.00	1	2001
12:32:13	3945.00	3955.00	3945.00	+230.00	1	2000
12:32:06	3945.00	3950.00	3950.00	+235.00	1	1999
12:32:00	3945.00	3950.00	3950.00	+235.00	1	1998
12:31:55	3945.00	3950.00	3950.00	+235.00	1	1997
12:31:47	3945.00	3950.00	3950.00	+235.00	1	1996
12:30:57	3945.00	3950.00	3950.00	+235.00	1	1995
12:30:53	3945.00	3950.00	3950.00	+235.00	1	1994
12:30:03	3945.00	3950.00	3950.00	+235.00	1	1993
12:29:31	3945.00	3950.00	3950.00	+235.00	1	1992
12:29:25	3945.00	3950.00	3950.00	+235.00	1	1991
12:29:16	3945.00	3950.00	3950.00	+235.00	1	1990
12:28:40	3945.00	3950.00	3950.00	+235.00	1	1989
12:28:40	3945.00	3950.00	3950.00	+235.00	1	1988
12:28:37	3945.00	3950.00	3950.00	+235.00	1	1987
12:28:22	3940.00	3945.00	3945.00	+230.00	1	1986
12:28:22	3940.00	3945.00	3945.00	+230.00	5	1985
12:28:22	3940.00	3945.00	3945.00	+230.00	1	1980
12:28:22	3935.00	3940.00	3940.00	+225.00	3	1979
12:28:22	3935.00	3940.00	3940.00	+225.00	1	1976
12:28:22	3935.00	3940.00	3940.00	+225.00	2	1975
12:27:59	3935.00	3940.00	3940.00	+225.00	1	1973
12:27:52	3930.00	3940.00	3940.00	+225.00	1	1972
12:27:49	3930.00	3935.00	3935.00	+220.00	1	1971
12:27:03	3935.00	3940.00	3935.00	+220.00	1	1970
12:26:10	3935.00	3940.00	3935.00	+220.00	1	1969
12:25:50	3935.00	3940.00	3935.00	+220.00	1	1968
12:25:15	3930.00	3940.00	3930.00	+215.00	2	1967
12:25:07	3935.00	3940.00	3935.00	+220.00	1	1965
12:25:05	3930.00	3940.00	3940.00	+225.00	1	1964
12:24:49	3930.00	3940.00	3930.00	+215.00	1	1963
12:24:32	3930.00	3940.00	3940.00	+225.00	1	1962
12:24:31	3930.00	3940.00	3940.00	+225.00	1	1961
12:23:46	3930.00	3940.00	3940.00	+225.00	1	1960
12:23:06	3930.00	3935.00	3935.00	+220.00	1	1959
12:22:35	3930.00	3935.00	3935.00	+220.00	1	1958
12:22:18	3930.00	3935.00	3935.00	+220.00	1	1957
12:22:11	3930.00	3935.00	3935.00	+220.00	1	1956
12:21:31	3930.00	3935.00	3935.00	+220.00	1	1955
12:21:12	3930.00	3935.00	3935.00	+220.00	1	1954
12:20:25	3925.00	3935.00	3935.00	+220.00	1	1953
12:19:38	3925.00	3930.00	3935.00	+220.00	1	1952
12:19:38	3925.00	3930.00	3930.00	+215.00	1	1951
12:19:32	3925.00	3930.00	3925.00	+210.00	1	1950
12:19:17	3925.00	3930.00	3930.00	+215.00	1	1949
12:19:03	3925.00	3930.00	3930.00	+215.00	1	1948
12:18:31	3920.00	3925.00	3925.00	+210.00	1	1947
12:18:31	3920.00	3925.00	3925.00	+210.00	1	1946
12:17:18	3915.00	3925.00	3925.00	+210.00	1	1945
12:16:29	3920.00	3925.00	3920.00	+205.00	1	1944
12:16:25	3915.00	3925.00	3915.00	+200.00	1	1943
12:16:23	3915.00	3920.00	3920.00	+205.00	1	1942
12:16:23	3915.00	3920.00	3920.00	+205.00	1	1941
12:16:23	3915.00	3920.00	3915.00	+200.00	1	1940
12:16:23	3915.00	3920.00	3915.00	+200.00	1	1939
12:16:23	3915.00	3920.00	3915.00	+200.00	2	1938
12:16:19	3915.00	3925.00	3925.00	+210.00	1	1936
12:15:48	3920.00	3925.00	3920.00	+205.00	1	1935
12:15:45	3920.00	3925.00	3920.00	+205.00	1	1934
12:15:32	3920.00	3925.00	3920.00	+205.00	1	1933
12:15:03	3920.00	3925.00	3925.00	+210.00	1	1932
12:14:55	3925.00	3935.00	3925.00	+210.00	1	1931
12:14:49	3925.00	3935.00	3925.00	+210.00	2	1930
12:13:37	3920.00	3935.00	3935.00	+220.00	1	1928
12:13:30	3920.00	3935.00	3935.00	+220.00	1	1927
12:12:13	3920.00	3935.00	3935.00	+220.00	1	1926
12:12:02	3920.00	3935.00	3935.00	+220.00	1	1925
12:11:47	3925.00	3935.00	3925.00	+210.00	1	1924
12:11:47	3925.00	3935.00	3925.00	+210.00	2	1923
12:11:45	3930.00	3935.00	3930.00	+215.00	1	1921
12:11:45	3935.00	3940.00	3935.00	+220.00	3	1920
12:11:05	3935.00	3940.00	3935.00	+220.00	1	1917
12:10:36	3935.00	3940.00	3940.00	+225.00	1	1916
12:09:39	3940.00	3945.00	3940.00	+225.00	1	1915
12:09:08	3940.00	3945.00	3940.00	+225.00	2	1914
12:08:32	3940.00	3945.00	3940.00	+225.00	1	1912
12:08:12	3940.00	3945.00	3940.00	+225.00	1	1911
12:08:07	3940.00	3945.00	3945.00	+230.00	1	1910
12:08:04	3940.00	3945.00	3945.00	+230.00	1	1909
12:07:42	3940.00	3945.00	3945.00	+230.00	1	1908
12:06:45	3935.00	3945.00	3945.00	+230.00	1	1907
12:06:15	3935.00	3940.00	3940.00	+225.00	1	1906
12:05:57	3935.00	3940.00	3940.00	+225.00	1	1905
12:05:31	3940.00	3945.00	3940.00	+225.00	1	1904
12:04:58	3935.00	3940.00	3940.00	+225.00	1	1903
12:04:50	3940.00	3945.00	3940.00	+225.00	1	1902
12:04:48	3940.00	3945.00	3945.00	+230.00	1	1901
12:04:40	3935.00	3945.00	3945.00	+230.00	1	1900
12:04:01	3935.00	3945.00	3945.00	+230.00	1	1899
12:03:49	3940.00	3945.00	3940.00	+225.00	1	1898
12:03:19	3935.00	3950.00	3935.00	+220.00	1	1897
12:03:04	3930.00	3950.00	3950.00	+235.00	1	1896
12:03:01	3930.00	3945.00	3945.00	+230.00	1	1895
12:02:58	3940.00	3945.00	3940.00	+225.00	1	1894
12:01:54	3930.00	3940.00	3940.00	+225.00	1	1893
12:01:54	3930.00	3940.00	3940.00	+225.00	1	1892
12:01:46	3940.00	3945.00	3940.00	+225.00	1	1891
12:01:43	3930.00	3940.00	3940.00	+225.00	1	1890
12:01:28	3930.00	3945.00	3945.00	+230.00	1	1889
12:01:20	3925.00	3940.00	3940.00	+225.00	1	1888
12:01:19	3925.00	3940.00	3940.00	+225.00	1	1887
12:01:11	3925.00	3940.00	3940.00	+225.00	1	1886
12:01:10	3925.00	3940.00	3940.00	+225.00	1	1885
12:00:56	3925.00	3935.00	3935.00	+220.00	4	1884
12:00:52	3925.00	3935.00	3935.00	+220.00	1	1880
12:00:47	3925.00	3935.00	3935.00	+220.00	1	1879
12:00:01	3925.00	3935.00	3935.00	+220.00	1	1878
11:59:00	3920.00	3930.00	3930.00	+215.00	1	1877
11:58:59	3920.00	3930.00	3930.00	+215.00	1	1876
11:58:19	3925.00	3930.00	3925.00	+210.00	1	1875
11:57:50	3925.00	3930.00	3925.00	+210.00	1	1874
11:57:36	3925.00	3930.00	3925.00	+210.00	1	1873
11:57:32	3925.00	3930.00	3925.00	+210.00	1	1872
11:57:00	3925.00	3935.00	3925.00	+210.00	1	1871
11:56:11	3920.00	3930.00	3930.00	+215.00	1	1870
11:56:06	3920.00	3930.00	3930.00	+215.00	1	1869
11:55:54	3920.00	3930.00	3930.00	+215.00	1	1868
11:53:56	3925.00	3930.00	3925.00	+210.00	1	1867
11:53:12	3920.00	3925.00	3925.00	+210.00	1	1866
11:52:42	3920.00	3930.00	3920.00	+205.00	1	1865
11:52:28	3920.00	3925.00	3925.00	+210.00	1	1864
11:52:11	3920.00	3925.00	3925.00	+210.00	1	1863
11:52:09	3920.00	3925.00	3925.00	+210.00	1	1862
11:51:48	3920.00	3925.00	3925.00	+210.00	1	1861
11:51:38	3925.00	3940.00	3925.00	+210.00	1	1860
11:51:36	3930.00	3940.00	3930.00	+215.00	1	1859
11:51:36	3935.00	3945.00	3935.00	+220.00	2	1858
11:51:36	3935.00	3940.00	3935.00	+220.00	1	1856
11:51:02	3935.00	3940.00	3940.00	+225.00	1	1855
11:51:01	3935.00	3940.00	3935.00	+220.00	1	1854
11:50:54	3935.00	3940.00	3940.00	+225.00	1	1853
11:50:53	3935.00	3940.00	3940.00	+225.00	2	1852
11:50:18	3935.00	3940.00	3940.00	+225.00	1	1850
11:50:14	3935.00	3940.00	3940.00	+225.00	1	1849
11:49:34	3935.00	3940.00	3940.00	+225.00	1	1848
11:49:26	3935.00	3940.00	3940.00	+225.00	4	1847
11:49:16	3935.00	3940.00	3940.00	+225.00	1	1843
11:48:50	3925.00	3935.00	3935.00	+220.00	5	1842
11:47:42	3925.00	3935.00	3935.00	+220.00	1	1837
11:47:24	3925.00	3930.00	3930.00	+215.00	1	1836
11:46:59	3925.00	3930.00	3925.00	+210.00	1	1835
11:46:13	3925.00	3930.00	3930.00	+215.00	1	1834
11:46:00	3925.00	3930.00	3930.00	+215.00	1	1833
11:45:55	3925.00	3930.00	3930.00	+215.00	1	1832
11:45:37	3925.00	3930.00	3930.00	+215.00	1	1831
11:45:11	3930.00	3935.00	3930.00	+215.00	1	1830
11:45:01	3925.00	3935.00	3935.00	+220.00	1	1829
11:45:00	3930.00	3935.00	3930.00	+215.00	1	1828
11:44:39	3930.00	3935.00	3930.00	+215.00	1	1827
11:44:30	3925.00	3930.00	3930.00	+215.00	1	1826
11:44:13	3930.00	3935.00	3930.00	+215.00	1	1825
11:44:00	3930.00	3935.00	3930.00	+215.00	1	1824
11:43:35	3925.00	3935.00	3935.00	+220.00	1	1823
11:43:24	3930.00	3935.00	3930.00	+215.00	1	1822
11:42:55	3925.00	3930.00	3930.00	+215.00	1	1821
11:42:49	3925.00	3930.00	3930.00	+215.00	1	1820
11:42:16	3925.00	3930.00	3930.00	+215.00	1	1819
11:41:36	3925.00	3930.00	3925.00	+210.00	1	1818
11:41:36	3920.00	3930.00	3930.00	+215.00	1	1817
11:41:35	3920.00	3930.00	3930.00	+215.00	1	1816
11:40:49	3925.00	3930.00	3925.00	+210.00	3	1815
11:40:20	3925.00	3930.00	3930.00	+215.00	1	1812
11:40:03	3925.00	3935.00	3925.00	+210.00	1	1811
11:39:55	3930.00	3935.00	3930.00	+215.00	1	1810
11:39:29	3920.00	3930.00	3930.00	+215.00	1	1809
11:38:59	3920.00	3925.00	3925.00	+210.00	1	1808
11:38:56	3920.00	3925.00	3925.00	+210.00	1	1807
11:38:56	3920.00	3925.00	3925.00	+210.00	1	1806
11:38:42	3920.00	3925.00	3925.00	+210.00	1	1805
11:37:01	3920.00	3930.00	3930.00	+215.00	1	1804
11:36:55	3920.00	3930.00	3920.00	+205.00	1	1803
11:36:37	3930.00	3935.00	3930.00	+215.00	1	1802
11:36:32	3920.00	3930.00	3930.00	+215.00	1	1801
11:35:48	3920.00	3930.00	3930.00	+215.00	1	1800
11:35:23	3920.00	3930.00	3930.00	+215.00	1	1799
11:35:18	3930.00	3935.00	3930.00	+215.00	1	1798
11:35:03	3920.00	3935.00	3935.00	+220.00	1	1797
11:34:24	3930.00	3935.00	3930.00	+215.00	1	1796
11:34:08	3920.00	3930.00	3930.00	+215.00	1	1795
11:34:08	3920.00	3930.00	3930.00	+215.00	1	1794
11:33:56	3925.00	3930.00	3925.00	+210.00	1	1793
11:33:53	3925.00	3930.00	3925.00	+210.00	1	1792
11:33:37	3925.00	3930.00	3925.00	+210.00	1	1791
11:33:06	3930.00	3935.00	3930.00	+215.00	1	1790
11:33:06	3930.00	3935.00	3930.00	+215.00	1	1789
11:32:54	3930.00	3935.00	3935.00	+220.00	1	1788
11:31:54	3935.00	3940.00	3935.00	+220.00	1	1787
11:31:53	3935.00	3940.00	3940.00	+225.00	1	1786
11:31:16	3935.00	3940.00	3940.00	+225.00	1	1785
11:30:56	3940.00	3945.00	3940.00	+225.00	2	1784
11:30:00	3940.00	3945.00	3945.00	+230.00	1	1782
11:29:50	3940.00	3945.00	3945.00	+230.00	1	1781
11:29:46	3940.00	3945.00	3945.00	+230.00	1	1780
11:29:45	3940.00	3945.00	3945.00	+230.00	1	1779
11:28:02	3935.00	3945.00	3945.00	+230.00	1	1778
11:28:00	3935.00	3945.00	3945.00	+230.00	1	1777
11:27:45	3935.00	3945.00	3945.00	+230.00	1	1776
11:27:10	3935.00	3940.00	3940.00	+225.00	1	1775
11:27:06	3935.00	3940.00	3940.00	+225.00	1	1774
11:26:41	3940.00	3945.00	3940.00	+225.00	1	1773
11:26:15	3940.00	3945.00	3940.00	+225.00	1	1772
11:26:15	3940.00	3945.00	3945.00	+230.00	1	1771
11:25:49	3940.00	3945.00	3945.00	+230.00	1	1770
11:25:49	3940.00	3945.00	3945.00	+230.00	1	1769
11:25:45	3940.00	3945.00	3945.00	+230.00	1	1768
11:25:37	3940.00	3945.00	3945.00	+230.00	1	1767
11:25:24	3940.00	3945.00	3945.00	+230.00	1	1766
11:25:22	3940.00	3945.00	3945.00	+230.00	1	1765
11:25:18	3940.00	3945.00	3945.00	+230.00	1	1764
11:25:16	3940.00	3945.00	3945.00	+230.00	1	1763
11:25:14	3940.00	3945.00	3945.00	+230.00	1	1762
11:25:14	3940.00	3945.00	3945.00	+230.00	1	1761
11:25:09	3940.00	3945.00	3945.00	+230.00	1	1760
11:24:58	3940.00	3945.00	3945.00	+230.00	1	1759
11:24:58	3940.00	3945.00	3945.00	+230.00	1	1758
11:24:46	3935.00	3940.00	3935.00	+220.00	1	1757
11:24:46	3935.00	3940.00	3940.00	+225.00	1	1756
11:24:42	3935.00	3940.00	3940.00	+225.00	1	1755
11:24:40	3935.00	3940.00	3940.00	+225.00	1	1754
11:24:36	3935.00	3940.00	3940.00	+225.00	1	1753
11:24:33	3930.00	3935.00	3935.00	+220.00	2	1752
11:24:33	3930.00	3935.00	3935.00	+220.00	1	1750
11:24:31	3930.00	3935.00	3935.00	+220.00	1	1749
11:24:29	3930.00	3935.00	3935.00	+220.00	1	1748
11:24:16	3930.00	3935.00	3930.00	+215.00	1	1747
11:24:16	3930.00	3935.00	3935.00	+220.00	1	1746
11:24:12	3930.00	3935.00	3935.00	+220.00	1	1745
11:24:10	3930.00	3935.00	3935.00	+220.00	1	1744
11:23:55	3930.00	3935.00	3935.00	+220.00	1	1743
11:23:22	3925.00	3930.00	3930.00	+215.00	2	1742
11:23:12	3925.00	3930.00	3930.00	+215.00	1	1740
11:23:04	3925.00	3930.00	3930.00	+215.00	1	1739
11:22:43	3920.00	3930.00	3920.00	+205.00	1	1738
11:22:27	3920.00	3930.00	3920.00	+205.00	1	1737
11:22:25	3925.00	3930.00	3925.00	+210.00	1	1736
11:22:10	3920.00	3925.00	3920.00	+205.00	1	1735
11:21:54	3915.00	3920.00	3920.00	+205.00	1	1734
11:21:31	3910.00	3915.00	3915.00	+200.00	1	1733
11:21:18	3905.00	3920.00	3920.00	+205.00	1	1732
11:21:12	3910.00	3920.00	3910.00	+195.00	1	1731
11:21:11	3915.00	3920.00	3915.00	+200.00	1	1730
11:20:58	3915.00	3920.00	3915.00	+200.00	1	1729
11:20:22	3920.00	3930.00	3920.00	+205.00	1	1728
11:20:16	3920.00	3925.00	3925.00	+210.00	1	1727
11:20:01	3920.00	3930.00	3920.00	+205.00	1	1726
11:19:54	3920.00	3925.00	3925.00	+210.00	1	1725
11:19:37	3925.00	3930.00	3925.00	+210.00	1	1724
11:19:37	3925.00	3930.00	3925.00	+210.00	1	1723
11:19:29	3930.00	3935.00	3930.00	+215.00	1	1722
11:19:25	3930.00	3935.00	3930.00	+215.00	1	1721
11:19:23	3925.00	3930.00	3930.00	+215.00	1	1720
11:19:21	3930.00	3935.00	3930.00	+215.00	1	1719
11:19:19	3925.00	3930.00	3930.00	+215.00	1	1718
11:19:12	3925.00	3930.00	3930.00	+215.00	1	1717
11:18:59	3930.00	3935.00	3930.00	+215.00	1	1716
11:18:57	3925.00	3935.00	3935.00	+220.00	1	1715
11:18:54	3925.00	3935.00	3935.00	+220.00	1	1714
11:18:38	3930.00	3935.00	3930.00	+215.00	1	1713
11:18:38	3925.00	3930.00	3930.00	+215.00	1	1712
11:18:38	3925.00	3930.00	3930.00	+215.00	1	1711
11:18:36	3925.00	3930.00	3930.00	+215.00	1	1710
11:18:24	3925.00	3930.00	3930.00	+215.00	1	1709
11:18:16	3925.00	3930.00	3925.00	+210.00	1	1708
11:18:13	3925.00	3935.00	3925.00	+210.00	1	1707
11:18:10	3925.00	3935.00	3935.00	+220.00	1	1706
11:18:00	3925.00	3930.00	3930.00	+215.00	1	1705
11:17:57	3925.00	3930.00	3930.00	+215.00	1	1704
11:17:46	3925.00	3930.00	3930.00	+215.00	1	1703
11:17:38	3925.00	3930.00	3930.00	+215.00	1	1702
11:17:20	3920.00	3930.00	3930.00	+215.00	1	1701
11:17:20	3920.00	3925.00	3925.00	+210.00	1	1700
11:17:20	3915.00	3920.00	3920.00	+205.00	2	1699
11:16:34	3905.00	3915.00	3915.00	+200.00	2	1697
11:16:34	3905.00	3915.00	3915.00	+200.00	1	1695
11:16:19	3905.00	3910.00	3910.00	+195.00	2	1694
11:15:30	3900.00	3910.00	3910.00	+195.00	1	1692
11:14:52	3905.00	3910.00	3905.00	+190.00	1	1691
11:14:51	3905.00	3910.00	3910.00	+195.00	1	1690
11:14:42	3905.00	3915.00	3905.00	+190.00	1	1689
11:14:29	3905.00	3910.00	3910.00	+195.00	1	1688
11:14:13	3910.00	3915.00	3910.00	+195.00	1	1687
11:13:55	3905.00	3915.00	3915.00	+200.00	1	1686
11:13:04	3915.00	3920.00	3915.00	+200.00	1	1685
11:13:04	3910.00	3915.00	3915.00	+200.00	1	1684
11:12:55	3915.00	3920.00	3915.00	+200.00	1	1683
11:12:37	3910.00	3915.00	3915.00	+200.00	1	1682
11:12:36	3910.00	3915.00	3915.00	+200.00	1	1681
11:12:33	3910.00	3915.00	3915.00	+200.00	1	1680
11:12:25	3910.00	3915.00	3915.00	+200.00	1	1679
11:12:12	3905.00	3910.00	3910.00	+195.00	1	1678
11:11:59	3905.00	3910.00	3910.00	+195.00	1	1677
11:11:51	3905.00	3910.00	3910.00	+195.00	1	1676
11:11:37	3900.00	3905.00	3905.00	+190.00	1	1675
11:11:37	3900.00	3905.00	3905.00	+190.00	1	1674
11:11:35	3900.00	3905.00	3905.00	+190.00	1	1673
11:11:26	3900.00	3905.00	3905.00	+190.00	1	1672
11:11:14	3895.00	3900.00	3900.00	+185.00	2	1671
11:10:58	3890.00	3895.00	3895.00	+180.00	3	1669
11:10:45	3890.00	3895.00	3890.00	+175.00	1	1666
11:10:45	3890.00	3895.00	3895.00	+180.00	1	1665
11:10:44	3890.00	3895.00	3890.00	+175.00	1	1664
11:10:38	3890.00	3895.00	3890.00	+175.00	1	1663
11:09:42	3885.00	3890.00	3890.00	+175.00	1	1662
11:09:31	3885.00	3890.00	3890.00	+175.00	1	1661
11:09:28	3885.00	3890.00	3885.00	+170.00	1	1660
11:09:18	3880.00	3890.00	3890.00	+175.00	1	1659
11:08:43	3880.00	3890.00	3890.00	+175.00	1	1658
11:08:38	3880.00	3890.00	3890.00	+175.00	1	1657
11:08:30	3885.00	3890.00	3885.00	+170.00	1	1656
11:07:15	3880.00	3890.00	3880.00	+165.00	1	1655
11:07:15	3880.00	3890.00	3880.00	+165.00	2	1654
11:06:58	3880.00	3890.00	3890.00	+175.00	1	1652
11:06:53	3880.00	3890.00	3890.00	+175.00	2	1651
11:06:48	3880.00	3890.00	3890.00	+175.00	1	1649
11:06:46	3880.00	3885.00	3885.00	+170.00	1	1648
11:06:38	3880.00	3890.00	3890.00	+175.00	1	1647
11:06:16	3880.00	3890.00	3880.00	+165.00	1	1646
11:05:35	3880.00	3890.00	3890.00	+175.00	1	1645
11:04:57	3880.00	3890.00	3890.00	+175.00	1	1644
11:04:56	3885.00	3890.00	3885.00	+170.00	1	1643
11:03:54	3880.00	3890.00	3890.00	+175.00	1	1642
11:03:34	3885.00	3890.00	3885.00	+170.00	1	1641
11:03:31	3885.00	3890.00	3885.00	+170.00	1	1640
11:03:27	3885.00	3890.00	3885.00	+170.00	1	1639
11:03:21	3885.00	3890.00	3890.00	+175.00	1	1638
11:03:19	3885.00	3890.00	3885.00	+170.00	1	1637
11:03:07	3885.00	3890.00	3885.00	+170.00	1	1636
11:03:00	3885.00	3890.00	3885.00	+170.00	1	1635
11:02:33	3890.00	3895.00	3890.00	+175.00	1	1634
11:02:33	3890.00	3895.00	3890.00	+175.00	1	1633
11:02:32	3890.00	3895.00	3895.00	+180.00	1	1632
11:02:21	3885.00	3895.00	3895.00	+180.00	1	1631
11:02:11	3885.00	3890.00	3890.00	+175.00	1	1630
11:02:06	3885.00	3890.00	3885.00	+170.00	1	1629
11:02:06	3885.00	3890.00	3885.00	+170.00	1	1628
11:02:06	3885.00	3895.00	3885.00	+170.00	4	1627
11:01:57	3885.00	3895.00	3885.00	+170.00	1	1623
11:01:54	3885.00	3895.00	3885.00	+170.00	1	1622
11:01:51	3890.00	3895.00	3890.00	+175.00	1	1621
11:01:51	3885.00	3890.00	3895.00	+180.00	1	1620
11:01:51	3885.00	3890.00	3890.00	+175.00	1	1619
11:01:48	3885.00	3890.00	3885.00	+170.00	1	1618
11:01:46	3885.00	3890.00	3890.00	+175.00	1	1617
11:01:31	3885.00	3890.00	3885.00	+170.00	1	1616
11:01:11	3890.00	3895.00	3890.00	+175.00	1	1615
11:01:07	3890.00	3895.00	3890.00	+175.00	1	1614
11:01:06	3890.00	3895.00	3890.00	+175.00	1	1613
11:01:05	3890.00	3900.00	3890.00	+175.00	4	1612
11:01:05	3890.00	3900.00	3890.00	+175.00	1	1608
11:01:05	3895.00	3900.00	3895.00	+180.00	1	1607
11:01:05	3895.00	3900.00	3895.00	+180.00	1	1606
11:01:00	3895.00	3900.00	3895.00	+180.00	1	1605
11:01:00	3895.00	3900.00	3900.00	+185.00	1	1604
11:00:46	3895.00	3900.00	3895.00	+180.00	2	1603
11:00:46	3895.00	3900.00	3900.00	+185.00	1	1601
11:00:24	3900.00	3905.00	3900.00	+185.00	3	1600
11:00:00	3900.00	3905.00	3905.00	+190.00	1	1597
11:00:00	3900.00	3905.00	3905.00	+190.00	1	1596
10:59:47	3900.00	3905.00	3900.00	+185.00	1	1595
10:59:20	3900.00	3905.00	3900.00	+185.00	1	1594
10:59:18	3900.00	3905.00	3900.00	+185.00	2	1593
10:58:26	3900.00	3905.00	3905.00	+190.00	1	1591
10:58:06	3895.00	3900.00	3900.00	+185.00	1	1590
10:58:04	3895.00	3900.00	3900.00	+185.00	1	1589
10:58:03	3895.00	3900.00	3895.00	+180.00	1	1588
10:57:54	3900.00	3905.00	3900.00	+185.00	6	1587
10:57:54	3900.00	3905.00	3900.00	+185.00	4	1581
10:57:50	3905.00	3910.00	3905.00	+190.00	1	1577
10:56:55	3905.00	3910.00	3905.00	+190.00	2	1576
10:56:27	3905.00	3910.00	3905.00	+190.00	1	1574
10:55:56	3900.00	3905.00	3905.00	+190.00	1	1573
10:55:37	3905.00	3910.00	3905.00	+190.00	1	1572
10:55:32	3905.00	3910.00	3905.00	+190.00	1	1571
10:55:32	3900.00	3910.00	3910.00	+195.00	1	1570
10:55:31	3905.00	3910.00	3905.00	+190.00	1	1569
10:55:31	3905.00	3910.00	3910.00	+195.00	1	1568
10:55:12	3900.00	3910.00	3910.00	+195.00	1	1567
10:54:58	3900.00	3910.00	3910.00	+195.00	1	1566
10:54:57	3905.00	3915.00	3905.00	+190.00	4	1565
10:54:57	3910.00	3915.00	3910.00	+195.00	1	1561
10:54:19	3905.00	3915.00	3915.00	+200.00	1	1560
10:53:37	3905.00	3915.00	3905.00	+190.00	2	1559
10:53:12	3910.00	3915.00	3910.00	+195.00	1	1557
10:52:47	3905.00	3915.00	3915.00	+200.00	1	1556
10:52:18	3905.00	3920.00	3920.00	+205.00	1	1555
10:51:58	3910.00	3920.00	3910.00	+195.00	2	1554
10:51:16	3905.00	3920.00	3905.00	+190.00	1	1552
10:51:13	3905.00	3920.00	3905.00	+190.00	1	1551
10:51:08	3910.00	3920.00	3910.00	+195.00	1	1550
10:50:53	3910.00	3920.00	3910.00	+195.00	1	1549
10:50:53	3910.00	3915.00	3915.00	+200.00	1	1548
10:50:43	3910.00	3915.00	3910.00	+195.00	1	1547
10:50:20	3900.00	3915.00	3915.00	+200.00	1	1546
10:50:18	3900.00	3915.00	3900.00	+185.00	1	1545
10:50:18	3905.00	3915.00	3905.00	+190.00	1	1544
10:50:13	3905.00	3915.00	3915.00	+200.00	1	1543
10:50:07	3910.00	3915.00	3910.00	+195.00	1	1542
10:49:47	3910.00	3920.00	3910.00	+195.00	1	1541
10:49:44	3915.00	3920.00	3915.00	+200.00	2	1540
10:49:26	3915.00	3920.00	3915.00	+200.00	1	1538
10:49:26	3915.00	3920.00	3920.00	+205.00	1	1537
10:49:25	3915.00	3920.00	3920.00	+205.00	1	1536
10:49:25	3915.00	3920.00	3915.00	+200.00	1	1535
10:49:24	3915.00	3920.00	3920.00	+205.00	1	1534
10:49:22	3915.00	3920.00	3920.00	+205.00	1	1533
10:48:49	3915.00	3920.00	3915.00	+200.00	1	1532
10:48:49	3915.00	3920.00	3915.00	+200.00	1	1531
10:48:37	3910.00	3915.00	3915.00	+200.00	1	1530
10:48:31	3910.00	3915.00	3910.00	+195.00	1	1529
10:48:28	3900.00	3905.00	3905.00	+190.00	1	1528
10:48:28	3900.00	3905.00	3905.00	+190.00	1	1527
10:48:28	3900.00	3905.00	3905.00	+190.00	1	1526
10:48:24	3900.00	3905.00	3905.00	+190.00	1	1525
10:48:18	3895.00	3900.00	3900.00	+185.00	1	1524
10:48:18	3895.00	3900.00	3900.00	+185.00	1	1523
10:48:18	3895.00	3900.00	3900.00	+185.00	1	1522
10:48:17	3895.00	3900.00	3900.00	+185.00	1	1521
10:48:16	3895.00	3900.00	3900.00	+185.00	1	1520
10:48:14	3895.00	3900.00	3900.00	+185.00	1	1519
10:48:00	3895.00	3900.00	3900.00	+185.00	1	1518
10:47:52	3895.00	3900.00	3900.00	+185.00	1	1517
10:47:37	3895.00	3900.00	3900.00	+185.00	1	1516
10:47:30	3895.00	3900.00	3900.00	+185.00	1	1515
10:46:55	3895.00	3900.00	3900.00	+185.00	1	1514
10:46:37	3895.00	3900.00	3895.00	+180.00	1	1513
10:46:30	3895.00	3900.00	3900.00	+185.00	1	1512
10:46:24	3890.00	3895.00	3895.00	+180.00	1	1511
10:46:07	3885.00	3895.00	3895.00	+180.00	2	1510
10:46:07	3885.00	3895.00	3895.00	+180.00	3	1508
10:46:07	3885.00	3895.00	3895.00	+180.00	1	1505
10:46:06	3885.00	3895.00	3895.00	+180.00	1	1504
10:45:49	3890.00	3895.00	3890.00	+175.00	1	1503
10:45:47	3890.00	3895.00	3890.00	+175.00	2	1502
10:45:04	3885.00	3890.00	3890.00	+175.00	1	1500
10:44:57	3885.00	3890.00	3890.00	+175.00	1	1499
10:44:48	3885.00	3890.00	3885.00	+170.00	1	1498
10:44:36	3890.00	3895.00	3885.00	+170.00	1	1497
10:44:36	3890.00	3895.00	3890.00	+175.00	1	1496
10:44:36	3885.00	3890.00	3890.00	+175.00	1	1495
10:44:32	3885.00	3890.00	3890.00	+175.00	1	1494
10:44:27	3885.00	3890.00	3890.00	+175.00	1	1493
10:44:20	3890.00	3895.00	3890.00	+175.00	1	1492
10:44:11	3890.00	3895.00	3890.00	+175.00	1	1491
10:44:06	3890.00	3895.00	3890.00	+175.00	1	1490
10:44:06	3890.00	3895.00	3890.00	+175.00	1	1489
10:44:04	3890.00	3895.00	3895.00	+180.00	1	1488
10:43:36	3885.00	3895.00	3895.00	+180.00	1	1487
10:43:17	3890.00	3895.00	3890.00	+175.00	1	1486
10:43:17	3890.00	3895.00	3890.00	+175.00	1	1485
10:43:16	3890.00	3895.00	3890.00	+175.00	1	1484
10:43:07	3890.00	3900.00	3890.00	+175.00	3	1483
10:43:07	3890.00	3900.00	3890.00	+175.00	1	1480
10:43:05	3890.00	3895.00	3895.00	+180.00	1	1479
10:42:59	3895.00	3900.00	3895.00	+180.00	1	1478
10:42:59	3895.00	3900.00	3895.00	+180.00	1	1477
10:42:59	3895.00	3900.00	3895.00	+180.00	2	1476
10:42:59	3895.00	3900.00	3895.00	+180.00	1	1474
10:42:33	3895.00	3900.00	3895.00	+180.00	1	1473
10:42:13	3895.00	3900.00	3900.00	+185.00	1	1472
10:42:01	3895.00	3900.00	3900.00	+185.00	1	1471
10:41:40	3895.00	3900.00	3900.00	+185.00	1	1470
10:41:30	3895.00	3900.00	3900.00	+185.00	4	1469
10:41:26	3895.00	3900.00	3900.00	+185.00	2	1465
10:41:19	3900.00	3905.00	3900.00	+185.00	3	1463
10:41:19	3900.00	3905.00	3900.00	+185.00	1	1460
10:41:18	3900.00	3905.00	3900.00	+185.00	1	1459
10:41:16	3900.00	3905.00	3900.00	+185.00	1	1458
10:41:10	3900.00	3905.00	3900.00	+185.00	1	1457
10:41:09	3900.00	3905.00	3900.00	+185.00	1	1456
10:41:07	3900.00	3905.00	3900.00	+185.00	1	1455
10:41:07	3900.00	3905.00	3900.00	+185.00	1	1454
10:41:02	3900.00	3905.00	3900.00	+185.00	1	1453
10:40:46	3900.00	3905.00	3900.00	+185.00	1	1452
10:40:42	3900.00	3905.00	3905.00	+190.00	1	1451
10:40:41	3900.00	3905.00	3900.00	+185.00	1	1450
10:40:20	3900.00	3905.00	3900.00	+185.00	1	1449
10:40:16	3900.00	3905.00	3900.00	+185.00	1	1448
10:40:16	3900.00	3905.00	3900.00	+185.00	1	1447
10:40:16	3900.00	3905.00	3900.00	+185.00	1	1446
10:40:01	3900.00	3905.00	3905.00	+190.00	1	1445
10:40:00	3900.00	3905.00	3900.00	+185.00	1	1444
10:40:00	3900.00	3905.00	3900.00	+185.00	1	1443
10:39:34	3905.00	3910.00	3905.00	+190.00	2	1442
10:39:34	3905.00	3910.00	3905.00	+190.00	5	1440
10:38:59	3910.00	3915.00	3910.00	+195.00	1	1435
10:38:59	3910.00	3915.00	3910.00	+195.00	1	1434
10:38:39	3905.00	3915.00	3915.00	+200.00	1	1433
10:38:33	3915.00	3920.00	3915.00	+200.00	1	1432
10:38:33	3905.00	3915.00	3915.00	+200.00	1	1431
10:38:32	3905.00	3915.00	3905.00	+190.00	1	1430
10:38:29	3905.00	3915.00	3915.00	+200.00	1	1429
10:38:00	3905.00	3915.00	3915.00	+200.00	1	1428
10:37:59	3910.00	3915.00	3910.00	+195.00	6	1427
10:37:59	3910.00	3915.00	3910.00	+195.00	1	1421
10:37:50	3910.00	3915.00	3915.00	+200.00	1	1420
10:37:48	3910.00	3915.00	3915.00	+200.00	1	1419
10:37:44	3915.00	3920.00	3915.00	+200.00	1	1418
10:37:44	3915.00	3920.00	3915.00	+200.00	1	1417
10:37:20	3915.00	3920.00	3920.00	+205.00	1	1416
10:37:05	3920.00	3925.00	3920.00	+205.00	1	1415
10:36:56	3915.00	3925.00	3925.00	+210.00	1	1414
10:36:44	3915.00	3925.00	3915.00	+200.00	1	1413
10:36:39	3915.00	3925.00	3915.00	+200.00	1	1412
10:36:01	3910.00	3920.00	3920.00	+205.00	1	1411
10:36:00	3915.00	3920.00	3915.00	+200.00	1	1410
10:35:12	3920.00	3930.00	3920.00	+205.00	1	1409
10:35:00	3915.00	3930.00	3930.00	+215.00	1	1408
10:34:54	3915.00	3925.00	3925.00	+210.00	1	1407
10:34:47	3920.00	3925.00	3920.00	+205.00	1	1406
10:34:46	3915.00	3920.00	3920.00	+205.00	1	1405
10:34:42	3920.00	3925.00	3920.00	+205.00	1	1404
10:34:37	3920.00	3925.00	3920.00	+205.00	1	1403
10:34:34	3915.00	3920.00	3920.00	+205.00	1	1402
10:34:31	3915.00	3920.00	3920.00	+205.00	1	1401
10:34:19	3915.00	3920.00	3920.00	+205.00	1	1400
10:33:34	3915.00	3920.00	3915.00	+200.00	1	1399
10:33:33	3910.00	3915.00	3915.00	+200.00	4	1398
10:33:08	3910.00	3915.00	3910.00	+195.00	1	1394
10:32:57	3910.00	3915.00	3910.00	+195.00	1	1393
10:32:47	3910.00	3920.00	3910.00	+195.00	1	1392
10:32:39	3910.00	3920.00	3910.00	+195.00	1	1391
10:32:32	3910.00	3920.00	3920.00	+205.00	1	1390
10:32:26	3910.00	3920.00	3920.00	+205.00	1	1389
10:32:04	3915.00	3920.00	3915.00	+200.00	1	1388
10:32:02	3915.00	3920.00	3920.00	+205.00	1	1387
10:32:00	3915.00	3920.00	3915.00	+200.00	1	1386
10:32:00	3915.00	3920.00	3915.00	+200.00	1	1385
10:32:00	3915.00	3920.00	3920.00	+205.00	1	1384
10:31:58	3915.00	3920.00	3920.00	+205.00	1	1383
10:31:46	3915.00	3920.00	3915.00	+200.00	1	1382
10:31:42	3915.00	3920.00	3915.00	+200.00	2	1381
10:31:39	3915.00	3920.00	3920.00	+205.00	1	1379
10:31:09	3915.00	3920.00	3915.00	+200.00	1	1378
10:30:43	3915.00	3920.00	3915.00	+200.00	1	1377
10:30:35	3910.00	3920.00	3910.00	+195.00	1	1376
10:30:35	3910.00	3920.00	3910.00	+195.00	1	1375
10:30:29	3910.00	3920.00	3910.00	+195.00	1	1374
10:30:29	3910.00	3920.00	3920.00	+205.00	1	1373
10:30:04	3910.00	3925.00	3925.00	+210.00	1	1372
10:29:59	3910.00	3920.00	3920.00	+205.00	1	1371
10:29:57	3915.00	3925.00	3915.00	+200.00	1	1370
10:29:57	3915.00	3925.00	3915.00	+200.00	3	1369
10:29:57	3915.00	3925.00	3915.00	+200.00	1	1366
10:29:57	3915.00	3925.00	3915.00	+200.00	1	1365
10:29:57	3920.00	3930.00	3920.00	+205.00	6	1364
10:29:57	3920.00	3930.00	3930.00	+215.00	1	1358
10:29:57	3925.00	3935.00	3925.00	+210.00	3	1357
10:29:57	3925.00	3935.00	3925.00	+210.00	1	1354
10:29:49	3925.00	3935.00	3935.00	+220.00	1	1353
10:29:29	3925.00	3935.00	3925.00	+210.00	1	1352
10:29:06	3920.00	3935.00	3935.00	+220.00	1	1351
10:28:45	3920.00	3925.00	3925.00	+210.00	1	1350
10:28:37	3925.00	3930.00	3925.00	+210.00	2	1349
10:28:37	3925.00	3935.00	3925.00	+210.00	1	1347
10:28:37	3930.00	3935.00	3930.00	+215.00	1	1346
10:28:22	3925.00	3930.00	3930.00	+215.00	1	1345
10:28:04	3925.00	3935.00	3935.00	+220.00	1	1344
10:27:52	3925.00	3935.00	3925.00	+210.00	1	1343
10:27:51	3925.00	3935.00	3925.00	+210.00	1	1342
10:27:51	3925.00	3930.00	3930.00	+215.00	3	1341
10:27:36	3925.00	3930.00	3930.00	+215.00	1	1338
10:27:10	3925.00	3930.00	3925.00	+210.00	1	1337
10:27:10	3925.00	3930.00	3930.00	+215.00	1	1336
10:27:10	3925.00	3930.00	3925.00	+210.00	1	1335
10:26:57	3925.00	3930.00	3925.00	+210.00	1	1334
10:26:56	3925.00	3930.00	3930.00	+215.00	1	1333
10:26:48	3925.00	3930.00	3930.00	+215.00	1	1332
10:26:24	3925.00	3930.00	3930.00	+215.00	1	1331
10:26:22	3920.00	3930.00	3930.00	+215.00	1	1330
10:26:15	3925.00	3930.00	3925.00	+210.00	1	1329
10:26:15	3920.00	3925.00	3925.00	+210.00	1	1328
10:26:12	3920.00	3925.00	3925.00	+210.00	1	1327
10:26:05	3920.00	3925.00	3920.00	+205.00	1	1326
10:26:02	3920.00	3925.00	3920.00	+205.00	2	1325
10:26:00	3920.00	3925.00	3920.00	+205.00	1	1323
10:25:59	3920.00	3925.00	3920.00	+205.00	1	1322
10:25:55	3920.00	3925.00	3920.00	+205.00	1	1321
10:25:40	3920.00	3925.00	3920.00	+205.00	1	1320
10:25:27	3920.00	3930.00	3920.00	+205.00	1	1319
10:25:27	3920.00	3925.00	3925.00	+210.00	1	1318
10:25:26	3920.00	3925.00	3925.00	+210.00	1	1317
10:25:25	3920.00	3925.00	3920.00	+205.00	1	1316
10:25:25	3920.00	3925.00	3920.00	+205.00	2	1315
10:25:25	3920.00	3925.00	3920.00	+205.00	1	1313
10:25:21	3925.00	3930.00	3925.00	+210.00	1	1312
10:25:15	3925.00	3930.00	3925.00	+210.00	1	1311
10:25:09	3925.00	3930.00	3930.00	+215.00	1	1310
10:25:03	3925.00	3930.00	3925.00	+210.00	1	1309
10:25:01	3930.00	3935.00	3930.00	+215.00	1	1308
10:25:01	3930.00	3935.00	3930.00	+215.00	1	1307
10:25:01	3930.00	3935.00	3930.00	+215.00	1	1306
10:24:50	3930.00	3935.00	3935.00	+220.00	1	1305
10:24:49	3930.00	3935.00	3935.00	+220.00	1	1304
10:24:48	3930.00	3935.00	3930.00	+215.00	1	1303
10:24:48	3935.00	3940.00	3935.00	+220.00	3	1302
10:24:48	3935.00	3940.00	3935.00	+220.00	2	1299
10:24:05	3935.00	3940.00	3935.00	+220.00	1	1297
10:24:05	3935.00	3940.00	3935.00	+220.00	1	1296
10:23:45	3935.00	3940.00	3935.00	+220.00	1	1295
10:23:35	3930.00	3940.00	3930.00	+215.00	1	1294
10:23:33	3930.00	3940.00	3930.00	+215.00	1	1293
10:23:33	3930.00	3940.00	3930.00	+215.00	1	1292
10:23:32	3930.00	3940.00	3930.00	+215.00	1	1291
10:23:26	3930.00	3945.00	3930.00	+215.00	1	1290
10:23:26	3935.00	3945.00	3935.00	+220.00	1	1289
10:23:26	3935.00	3945.00	3935.00	+220.00	3	1288
10:23:19	3935.00	3945.00	3935.00	+220.00	1	1285
10:23:18	3935.00	3945.00	3945.00	+230.00	1	1284
10:23:17	3940.00	3945.00	3940.00	+225.00	2	1283
10:23:17	3940.00	3945.00	3940.00	+225.00	2	1281
10:23:02	3940.00	3945.00	3940.00	+225.00	1	1279
10:23:02	3945.00	3950.00	3945.00	+230.00	2	1278
10:23:01	3945.00	3955.00	3945.00	+230.00	2	1276
10:22:46	3945.00	3960.00	3945.00	+230.00	1	1274
10:22:42	3950.00	3960.00	3950.00	+235.00	1	1273
10:22:42	3950.00	3960.00	3960.00	+245.00	1	1272
10:22:19	3945.00	3960.00	3960.00	+245.00	1	1271
10:22:19	3945.00	3960.00	3960.00	+245.00	1	1270
10:21:37	3950.00	3955.00	3950.00	+235.00	1	1269
10:21:23	3945.00	3955.00	3945.00	+230.00	1	1268
10:21:23	3945.00	3960.00	3945.00	+230.00	1	1267
10:21:23	3950.00	3960.00	3950.00	+235.00	10	1266
10:21:22	3955.00	3960.00	3955.00	+240.00	2	1256
10:21:22	3955.00	3960.00	3955.00	+240.00	2	1254
10:21:06	3955.00	3965.00	3965.00	+250.00	1	1252
10:20:24	3955.00	3965.00	3965.00	+250.00	1	1251
10:20:15	3955.00	3960.00	3960.00	+245.00	1	1250
10:19:57	3955.00	3960.00	3955.00	+240.00	1	1249
10:19:56	3955.00	3960.00	3955.00	+240.00	1	1248
10:19:55	3955.00	3960.00	3955.00	+240.00	1	1247
10:19:52	3960.00	3965.00	3960.00	+245.00	1	1246
10:19:16	3955.00	3965.00	3965.00	+250.00	1	1245
10:18:52	3960.00	3965.00	3960.00	+245.00	1	1244
10:18:14	3955.00	3965.00	3965.00	+250.00	1	1243
10:18:10	3960.00	3965.00	3960.00	+245.00	1	1242
10:17:48	3950.00	3965.00	3965.00	+250.00	1	1241
10:17:43	3955.00	3965.00	3955.00	+240.00	1	1240
10:17:30	3950.00	3960.00	3960.00	+245.00	1	1239
10:17:19	3950.00	3960.00	3960.00	+245.00	1	1238
10:16:54	3950.00	3955.00	3955.00	+240.00	1	1237
10:16:50	3950.00	3955.00	3950.00	+235.00	1	1236
10:16:42	3955.00	3960.00	3955.00	+240.00	4	1235
10:16:42	3960.00	3965.00	3960.00	+245.00	1	1231
10:16:33	3960.00	3965.00	3960.00	+245.00	1	1230
10:16:08	3960.00	3965.00	3960.00	+245.00	1	1229
10:16:05	3960.00	3965.00	3960.00	+245.00	1	1228
10:16:00	3955.00	3960.00	3960.00	+245.00	1	1227
10:15:50	3955.00	3965.00	3965.00	+250.00	1	1226
10:15:39	3955.00	3965.00	3955.00	+240.00	1	1225
10:15:32	3960.00	3965.00	3960.00	+245.00	1	1224
10:15:32	3960.00	3970.00	3960.00	+245.00	2	1223
10:15:21	3960.00	3970.00	3970.00	+255.00	1	1221
10:15:05	3960.00	3975.00	3975.00	+260.00	1	1220
10:14:48	3960.00	3970.00	3970.00	+255.00	1	1219
10:14:37	3960.00	3970.00	3970.00	+255.00	1	1218
10:14:34	3960.00	3970.00	3970.00	+255.00	1	1217
10:14:14	3965.00	3970.00	3965.00	+250.00	1	1216
10:14:08	3960.00	3970.00	3970.00	+255.00	1	1215
10:14:00	3960.00	3970.00	3970.00	+255.00	1	1214
10:14:00	3960.00	3970.00	3970.00	+255.00	1	1213
10:12:54	3960.00	3970.00	3970.00	+255.00	1	1212
10:12:31	3960.00	3965.00	3965.00	+250.00	1	1211
10:12:18	3955.00	3970.00	3970.00	+255.00	1	1210
10:12:10	3950.00	3955.00	3955.00	+240.00	2	1209
10:11:44	3950.00	3955.00	3955.00	+240.00	1	1207
10:11:22	3950.00	3955.00	3950.00	+235.00	1	1206
10:11:22	3955.00	3965.00	3955.00	+240.00	2	1205
10:11:22	3955.00	3965.00	3955.00	+240.00	2	1203
10:10:40	3960.00	3970.00	3960.00	+245.00	1	1201
10:10:34	3955.00	3970.00	3970.00	+255.00	1	1200
10:10:27	3955.00	3970.00	3970.00	+255.00	1	1199
10:10:19	3955.00	3970.00	3970.00	+255.00	1	1198
10:10:09	3955.00	3970.00	3970.00	+255.00	1	1197
10:10:04	3955.00	3970.00	3970.00	+255.00	1	1196
10:10:03	3960.00	3970.00	3960.00	+245.00	1	1195
10:09:48	3955.00	3965.00	3965.00	+250.00	1	1194
10:09:22	3960.00	3970.00	3960.00	+245.00	1	1193
10:08:51	3955.00	3970.00	3970.00	+255.00	1	1192
10:08:00	3955.00	3970.00	3970.00	+255.00	1	1191
10:08:00	3960.00	3970.00	3960.00	+245.00	1	1190
10:07:56	3960.00	3970.00	3960.00	+245.00	1	1189
10:07:42	3960.00	3970.00	3970.00	+255.00	1	1188
10:06:39	3960.00	3970.00	3960.00	+245.00	2	1187
10:06:30	3960.00	3970.00	3960.00	+245.00	1	1185
10:06:00	3960.00	3970.00	3970.00	+255.00	1	1184
10:05:58	3960.00	3970.00	3970.00	+255.00	1	1183
10:05:52	3965.00	3970.00	3965.00	+250.00	1	1182
10:05:33	3955.00	3965.00	3965.00	+250.00	1	1181
10:05:18	3955.00	3965.00	3965.00	+250.00	1	1180
10:05:00	3955.00	3965.00	3955.00	+240.00	1	1179
10:05:00	3960.00	3970.00	3960.00	+245.00	2	1178
10:04:51	3965.00	3970.00	3965.00	+250.00	2	1176
10:04:50	3965.00	3970.00	3965.00	+250.00	1	1174
10:04:10	3965.00	3975.00	3965.00	+250.00	1	1173
10:03:57	3970.00	3975.00	3970.00	+255.00	1	1172
10:03:54	3975.00	3985.00	3975.00	+260.00	1	1171
10:03:53	3975.00	3990.00	3975.00	+260.00	1	1170
10:03:50	3980.00	3990.00	3980.00	+265.00	1	1169
10:03:48	3985.00	3995.00	3985.00	+270.00	2	1168
10:03:45	3990.00	3995.00	3990.00	+275.00	1	1166
10:03:26	3990.00	3995.00	3990.00	+275.00	1	1165
10:03:16	3985.00	3990.00	3990.00	+275.00	1	1164
10:03:11	3985.00	3990.00	3990.00	+275.00	1	1163
10:03:07	3985.00	3990.00	3990.00	+275.00	1	1162
10:03:06	3985.00	3990.00	3990.00	+275.00	1	1161
10:03:05	3985.00	3990.00	3990.00	+275.00	1	1160
10:02:46	3980.00	3985.00	3985.00	+270.00	1	1159
10:02:46	3980.00	3985.00	3985.00	+270.00	1	1158
10:02:46	3980.00	3985.00	3980.00	+265.00	1	1157
10:02:46	3980.00	3985.00	3985.00	+270.00	2	1156
10:02:28	3980.00	3985.00	3980.00	+265.00	1	1154
10:02:18	3980.00	3985.00	3985.00	+270.00	1	1153
10:01:55	3980.00	3985.00	3985.00	+270.00	1	1152
10:01:39	3975.00	3980.00	3980.00	+265.00	1	1151
10:01:31	3975.00	3980.00	3980.00	+265.00	1	1150
10:01:31	3975.00	3980.00	3980.00	+265.00	1	1149
10:01:13	3975.00	3980.00	3980.00	+265.00	1	1148
10:00:55	3975.00	3980.00	3980.00	+265.00	1	1147
10:00:51	3975.00	3980.00	3980.00	+265.00	1	1146
10:00:39	3970.00	3980.00	3980.00	+265.00	1	1145
10:00:34	3970.00	3975.00	3975.00	+260.00	1	1144
10:00:34	3970.00	3975.00	3975.00	+260.00	1	1143
10:00:12	3965.00	3975.00	3975.00	+260.00	1	1142
10:00:03	3965.00	3975.00	3975.00	+260.00	1	1141
10:00:02	3965.00	3975.00	3975.00	+260.00	1	1140
09:59:48	3965.00	3975.00	3975.00	+260.00	1	1139
09:59:23	3970.00	3975.00	3970.00	+255.00	1	1138
09:58:31	3965.00	3975.00	3975.00	+260.00	1	1137
09:58:24	3970.00	3975.00	3970.00	+255.00	1	1136
09:58:12	3970.00	3975.00	3975.00	+260.00	1	1135
09:58:10	3965.00	3970.00	3970.00	+255.00	1	1134
09:57:50	3965.00	3970.00	3970.00	+255.00	1	1133
09:57:19	3965.00	3970.00	3970.00	+255.00	1	1132
09:57:18	3965.00	3970.00	3970.00	+255.00	1	1131
09:57:10	3965.00	3970.00	3970.00	+255.00	1	1130
09:56:30	3965.00	3970.00	3965.00	+250.00	1	1129
09:56:22	3970.00	3975.00	3970.00	+255.00	1	1128
09:56:20	3965.00	3970.00	3970.00	+255.00	1	1127
09:55:45	3965.00	3975.00	3975.00	+260.00	1	1126
09:55:14	3965.00	3970.00	3965.00	+250.00	1	1125
09:55:10	3970.00	3975.00	3970.00	+255.00	1	1124
09:54:47	3960.00	3975.00	3975.00	+260.00	1	1123
09:54:46	3960.00	3965.00	3965.00	+250.00	1	1122
09:54:34	3965.00	3970.00	3965.00	+250.00	2	1121
09:54:34	3965.00	3970.00	3965.00	+250.00	1	1119
09:54:26	3965.00	3970.00	3970.00	+255.00	1	1118
09:54:24	3965.00	3970.00	3965.00	+250.00	1	1117
09:54:09	3965.00	3970.00	3970.00	+255.00	1	1116
09:54:08	3965.00	3970.00	3970.00	+255.00	1	1115
09:53:56	3965.00	3970.00	3970.00	+255.00	1	1114
09:53:53	3965.00	3970.00	3970.00	+255.00	1	1113
09:53:45	3965.00	3970.00	3970.00	+255.00	1	1112
09:53:44	3960.00	3965.00	3965.00	+250.00	1	1111
09:53:43	3960.00	3965.00	3965.00	+250.00	1	1110
09:53:39	3960.00	3965.00	3965.00	+250.00	1	1109
09:53:38	3960.00	3965.00	3965.00	+250.00	1	1108
09:53:35	3960.00	3965.00	3965.00	+250.00	1	1107
09:53:30	3955.00	3960.00	3960.00	+245.00	1	1106
09:53:28	3955.00	3960.00	3960.00	+245.00	1	1105
09:53:22	3950.00	3955.00	3955.00	+240.00	1	1104
09:53:18	3945.00	3950.00	3950.00	+235.00	4	1103
09:53:18	3945.00	3950.00	3950.00	+235.00	1	1099
09:53:18	3945.00	3950.00	3950.00	+235.00	1	1098
09:52:59	3940.00	3945.00	3945.00	+230.00	8	1097
09:52:59	3940.00	3945.00	3945.00	+230.00	1	1089
09:52:41	3940.00	3945.00	3940.00	+225.00	2	1088
09:52:29	3940.00	3945.00	3940.00	+225.00	1	1086
09:52:22	3940.00	3945.00	3940.00	+225.00	1	1085
09:52:17	3940.00	3950.00	3950.00	+235.00	1	1084
09:52:13	3945.00	3950.00	3945.00	+230.00	1	1083
09:52:10	3945.00	3950.00	3945.00	+230.00	1	1082
09:51:52	3945.00	3950.00	3945.00	+230.00	1	1081
09:51:45	3945.00	3950.00	3950.00	+235.00	1	1080
09:51:35	3940.00	3945.00	3945.00	+230.00	3	1079
09:51:35	3940.00	3945.00	3945.00	+230.00	1	1076
09:51:33	3940.00	3945.00	3945.00	+230.00	1	1075
09:50:51	3935.00	3940.00	3940.00	+225.00	1	1074
09:50:47	3940.00	3945.00	3940.00	+225.00	1	1073
09:50:44	3940.00	3945.00	3940.00	+225.00	1	1072
09:50:44	3940.00	3945.00	3940.00	+225.00	1	1071
09:50:41	3935.00	3940.00	3940.00	+225.00	2	1070
09:50:35	3935.00	3945.00	3935.00	+220.00	1	1068
09:50:28	3935.00	3945.00	3935.00	+220.00	1	1067
09:50:28	3935.00	3945.00	3935.00	+220.00	1	1066
09:50:23	3940.00	3945.00	3940.00	+225.00	1	1065
09:50:23	3940.00	3945.00	3945.00	+230.00	1	1064
09:50:22	3940.00	3945.00	3940.00	+225.00	1	1063
09:50:16	3940.00	3945.00	3940.00	+225.00	1	1062
09:50:13	3945.00	3950.00	3945.00	+230.00	1	1061
09:50:13	3945.00	3950.00	3945.00	+230.00	1	1060
09:50:13	3945.00	3950.00	3945.00	+230.00	2	1059
09:49:59	3950.00	3955.00	3950.00	+235.00	1	1057
09:49:52	3945.00	3950.00	3950.00	+235.00	1	1056
09:49:47	3945.00	3955.00	3955.00	+240.00	1	1055
09:49:46	3950.00	3955.00	3950.00	+235.00	1	1054
09:49:46	3950.00	3955.00	3950.00	+235.00	2	1053
09:49:46	3950.00	3955.00	3950.00	+235.00	3	1051
09:49:46	3955.00	3960.00	3955.00	+240.00	14	1048
09:49:40	3955.00	3960.00	3960.00	+245.00	1	1034
09:49:30	3955.00	3960.00	3960.00	+245.00	1	1033
09:49:27	3955.00	3960.00	3955.00	+240.00	1	1032
09:49:02	3960.00	3965.00	3960.00	+245.00	1	1031
09:48:57	3960.00	3965.00	3960.00	+245.00	1	1030
09:48:44	3960.00	3965.00	3960.00	+245.00	1	1029
09:48:40	3955.00	3960.00	3960.00	+245.00	1	1028
09:48:27	3960.00	3970.00	3960.00	+245.00	1	1027
09:48:26	3965.00	3970.00	3965.00	+250.00	1	1026
09:48:25	3965.00	3970.00	3965.00	+250.00	1	1025
09:48:25	3965.00	3970.00	3965.00	+250.00	1	1024
09:48:24	3965.00	3970.00	3965.00	+250.00	1	1023
09:48:24	3965.00	3970.00	3970.00	+255.00	1	1022
09:48:00	3970.00	3975.00	3970.00	+255.00	1	1021
09:48:00	3970.00	3975.00	3970.00	+255.00	1	1020
09:48:00	3970.00	3975.00	3970.00	+255.00	1	1019
09:48:00	3970.00	3975.00	3970.00	+255.00	1	1018
09:47:38	3975.00	3980.00	3975.00	+260.00	1	1017
09:47:36	3975.00	3980.00	3975.00	+260.00	1	1016
09:47:31	3975.00	3980.00	3975.00	+260.00	1	1015
09:47:23	3975.00	3980.00	3980.00	+265.00	1	1014
09:47:17	3975.00	3980.00	3980.00	+265.00	1	1013
09:46:59	3980.00	3985.00	3980.00	+265.00	1	1012
09:46:44	3975.00	3985.00	3975.00	+260.00	1	1011
09:46:31	3980.00	3985.00	3980.00	+265.00	1	1010
09:46:04	3985.00	3990.00	3985.00	+270.00	1	1009
09:45:57	3975.00	3985.00	3985.00	+270.00	1	1008
09:45:47	3975.00	3985.00	3985.00	+270.00	1	1007
09:45:35	3975.00	3980.00	3980.00	+265.00	1	1006
09:45:34	3975.00	3980.00	3980.00	+265.00	1	1005
09:44:47	3975.00	3980.00	3980.00	+265.00	1	1004
09:44:14	3975.00	3980.00	3980.00	+265.00	1	1003
09:44:03	3980.00	3985.00	3980.00	+265.00	2	1002
09:44:03	3980.00	3985.00	3980.00	+265.00	1	1000
09:43:41	3985.00	3990.00	3985.00	+270.00	1	999
09:43:30	3980.00	3985.00	3985.00	+270.00	1	998
09:43:15	3980.00	3990.00	3980.00	+265.00	2	997
09:43:04	3985.00	3995.00	3985.00	+270.00	1	995
09:43:00	3985.00	3995.00	3985.00	+270.00	1	994
09:42:54	3985.00	3995.00	3995.00	+280.00	1	993
09:42:35	3985.00	3990.00	3990.00	+275.00	1	992
09:42:17	3985.00	3990.00	3990.00	+275.00	1	991
09:41:58	3985.00	3990.00	3990.00	+275.00	1	990
09:41:35	3985.00	3990.00	3990.00	+275.00	1	989
09:41:34	3985.00	3990.00	3990.00	+275.00	1	988
09:41:30	3985.00	3990.00	3990.00	+275.00	1	987
09:41:12	3985.00	3990.00	3990.00	+275.00	1	986
09:41:03	3985.00	3990.00	3990.00	+275.00	1	985
09:40:23	3980.00	3985.00	3985.00	+270.00	1	984
09:40:01	3980.00	3985.00	3985.00	+270.00	1	983
09:39:53	3980.00	3990.00	3980.00	+265.00	1	982
09:39:51	3980.00	3985.00	3985.00	+270.00	1	981
09:39:50	3980.00	3985.00	3980.00	+265.00	2	980
09:39:47	3980.00	3985.00	3985.00	+270.00	1	978
09:39:17	3985.00	3990.00	3985.00	+270.00	1	977
09:39:17	3985.00	3990.00	3985.00	+270.00	1	976
09:38:58	3980.00	3995.00	3995.00	+280.00	1	975
09:38:36	3980.00	3990.00	3990.00	+275.00	1	974
09:38:29	3980.00	3985.00	3985.00	+270.00	1	973
09:38:14	3985.00	3995.00	3985.00	+270.00	1	972
09:38:07	3980.00	3985.00	3985.00	+270.00	1	971
09:38:06	3985.00	3990.00	3985.00	+270.00	1	970
09:37:50	3980.00	3990.00	3990.00	+275.00	1	969
09:37:47	3980.00	3990.00	3990.00	+275.00	1	968
09:37:46	3980.00	3985.00	3985.00	+270.00	1	967
09:37:24	3980.00	3990.00	3990.00	+275.00	1	966
09:37:23	3980.00	3985.00	3985.00	+270.00	1	965
09:37:20	3975.00	3980.00	3980.00	+265.00	1	964
09:37:18	3975.00	3980.00	3980.00	+265.00	1	963
09:37:15	3970.00	3975.00	3975.00	+260.00	1	962
09:37:08	3970.00	3975.00	3975.00	+260.00	1	961
09:37:02	3965.00	3970.00	3970.00	+255.00	1	960
09:36:51	3955.00	3965.00	3965.00	+250.00	2	959
09:36:47	3955.00	3965.00	3950.00	+235.00	4	957
09:36:47	3955.00	3965.00	3955.00	+240.00	3	953
09:36:38	3960.00	3965.00	3960.00	+245.00	1	950
09:36:26	3960.00	3965.00	3960.00	+245.00	1	949
09:36:19	3960.00	3970.00	3970.00	+255.00	1	948
09:36:19	3970.00	3975.00	3970.00	+255.00	1	947
09:36:18	3970.00	3975.00	3970.00	+255.00	1	946
09:36:16	3970.00	3975.00	3970.00	+255.00	1	945
09:36:12	3975.00	3980.00	3975.00	+260.00	1	944
09:36:10	3975.00	3980.00	3975.00	+260.00	1	943
09:36:07	3975.00	3980.00	3975.00	+260.00	1	942
09:36:05	3980.00	3985.00	3980.00	+265.00	3	941
09:36:05	3980.00	3990.00	3980.00	+265.00	15	938
09:36:01	3980.00	3990.00	3980.00	+265.00	1	923
09:35:58	3985.00	3990.00	3985.00	+270.00	2	922
09:35:58	3985.00	3995.00	3985.00	+270.00	1	920
09:35:51	3985.00	3990.00	3985.00	+270.00	4	919
09:35:51	3985.00	3990.00	3985.00	+270.00	1	915
09:35:51	3985.00	3990.00	3985.00	+270.00	1	914
09:35:51	3990.00	3995.00	3990.00	+275.00	6	913
09:35:51	3990.00	3995.00	3990.00	+275.00	6	907
09:35:51	3990.00	3995.00	3990.00	+275.00	1	901
09:35:51	3995.00	4000.00	3995.00	+280.00	4	900
09:35:26	4000.00	4005.00	4000.00	+285.00	5	896
09:35:26	4000.00	4005.00	4000.00	+285.00	2	891
09:35:25	4000.00	4005.00	4000.00	+285.00	1	889
09:35:12	4000.00	4005.00	4000.00	+285.00	1	888
09:35:04	4000.00	4005.00	4000.00	+285.00	1	887
09:34:41	4000.00	4010.00	4000.00	+285.00	1	886
09:34:40	4000.00	4005.00	4005.00	+290.00	1	885
09:34:39	4000.00	4005.00	4000.00	+285.00	1	884
09:34:29	4000.00	4005.00	4000.00	+285.00	2	883
09:34:21	4000.00	4005.00	4000.00	+285.00	1	881
09:34:19	4000.00	4005.00	4005.00	+290.00	1	880
09:34:15	4000.00	4005.00	4005.00	+290.00	1	879
09:33:42	4000.00	4005.00	4005.00	+290.00	1	878
09:33:19	4000.00	4005.00	4005.00	+290.00	1	877
09:33:12	4000.00	4005.00	4005.00	+290.00	1	876
09:33:00	4000.00	4005.00	4005.00	+290.00	1	875
09:33:00	4005.00	4010.00	4005.00	+290.00	2	874
09:33:00	4005.00	4010.00	4005.00	+290.00	3	872
09:33:00	4005.00	4010.00	4005.00	+290.00	1	869
09:33:00	4005.00	4010.00	4005.00	+290.00	3	868
09:33:00	4005.00	4010.00	4005.00	+290.00	1	865
09:33:00	4005.00	4010.00	4005.00	+290.00	1	864
09:33:00	4005.00	4010.00	4005.00	+290.00	1	863
09:33:00	4005.00	4010.00	4005.00	+290.00	2	862
09:32:51	4010.00	4015.00	4010.00	+295.00	1	860
09:32:39	4005.00	4010.00	4005.00	+290.00	1	859
09:32:39	4010.00	4015.00	4010.00	+295.00	3	858
09:32:30	4015.00	4020.00	4015.00	+300.00	1	855
09:32:25	4010.00	4020.00	4010.00	+295.00	1	854
09:32:19	4010.00	4015.00	4015.00	+300.00	1	853
09:32:00	4010.00	4015.00	4015.00	+300.00	3	852
09:31:22	4010.00	4015.00	4015.00	+300.00	1	849
09:31:00	4010.00	4015.00	4015.00	+300.00	1	848
09:30:53	4010.00	4015.00	4015.00	+300.00	1	847
09:30:46	4010.00	4015.00	4015.00	+300.00	1	846
09:30:30	4010.00	4015.00	4010.00	+295.00	1	845
09:30:22	4010.00	4015.00	4010.00	+295.00	1	844
09:30:14	4010.00	4015.00	4015.00	+300.00	2	843
09:30:10	4010.00	4015.00	4015.00	+300.00	2	841
09:29:46	4005.00	4010.00	4010.00	+295.00	1	839
09:29:38	4005.00	4010.00	4015.00	+300.00	1	838
09:29:38	4005.00	4010.00	4010.00	+295.00	1	837
09:29:36	4005.00	4010.00	4010.00	+295.00	1	836
09:29:14	4005.00	4015.00	4015.00	+300.00	1	835
09:29:14	4005.00	4015.00	4005.00	+290.00	1	834
09:28:56	4005.00	4015.00	4005.00	+290.00	1	833
09:28:46	4010.00	4015.00	4010.00	+295.00	1	832
09:28:29	4005.00	4010.00	4010.00	+295.00	1	831
09:28:26	4005.00	4010.00	4010.00	+295.00	1	830
09:28:13	4010.00	4015.00	4010.00	+295.00	2	829
09:28:00	4010.00	4015.00	4015.00	+300.00	1	827
09:27:48	4010.00	4015.00	4015.00	+300.00	1	826
09:27:26	4010.00	4025.00	4025.00	+310.00	1	825
09:27:08	4025.00	4030.00	4025.00	+310.00	3	824
09:27:08	4015.00	4020.00	4025.00	+310.00	1	821
09:27:08	4015.00	4020.00	4020.00	+305.00	1	820
09:27:06	4015.00	4025.00	4025.00	+310.00	1	819
09:27:04	4015.00	4025.00	4025.00	+310.00	1	818
09:27:04	4020.00	4025.00	4020.00	+305.00	1	817
09:27:00	4015.00	4025.00	4025.00	+310.00	3	816
09:26:55	4015.00	4020.00	4020.00	+305.00	1	813
09:26:45	4010.00	4015.00	4015.00	+300.00	1	812
09:26:10	4005.00	4010.00	4010.00	+295.00	1	811
09:25:57	4010.00	4025.00	4010.00	+295.00	1	810
09:25:48	4020.00	4025.00	4020.00	+305.00	1	809
09:25:47	4020.00	4025.00	4020.00	+305.00	1	808
09:25:43	4015.00	4020.00	4020.00	+305.00	4	807
09:25:36	4015.00	4020.00	4020.00	+305.00	1	803
09:25:15	4010.00	4015.00	4015.00	+300.00	1	802
09:25:10	4005.00	4015.00	4015.00	+300.00	1	801
09:25:07	4005.00	4010.00	4010.00	+295.00	1	800
09:24:31	4010.00	4015.00	4010.00	+295.00	1	799
09:24:29	4005.00	4010.00	4010.00	+295.00	1	798
09:24:29	4005.00	4010.00	4010.00	+295.00	1	797
09:24:20	4010.00	4015.00	4010.00	+295.00	1	796
09:24:20	4010.00	4015.00	4010.00	+295.00	2	795
09:24:15	4015.00	4020.00	4015.00	+300.00	1	793
09:24:15	4015.00	4020.00	4015.00	+300.00	1	792
09:23:29	4015.00	4020.00	4020.00	+305.00	1	791
09:23:26	4015.00	4020.00	4020.00	+305.00	1	790
09:23:10	4015.00	4020.00	4020.00	+305.00	1	789
09:22:46	4015.00	4020.00	4020.00	+305.00	1	788
09:22:43	4015.00	4020.00	4020.00	+305.00	1	787
09:22:32	4010.00	4015.00	4015.00	+300.00	1	786
09:22:15	4010.00	4015.00	4015.00	+300.00	7	785
09:22:06	4010.00	4015.00	4015.00	+300.00	1	778
09:21:30	4010.00	4015.00	4015.00	+300.00	1	777
09:21:09	4010.00	4015.00	4015.00	+300.00	1	776
09:21:04	4010.00	4015.00	4015.00	+300.00	1	775
09:20:54	4010.00	4015.00	4010.00	+295.00	1	774
09:20:35	4005.00	4010.00	4010.00	+295.00	1	773
09:20:27	4005.00	4010.00	4010.00	+295.00	1	772
09:20:22	4010.00	4015.00	4010.00	+295.00	1	771
09:20:22	4010.00	4015.00	4010.00	+295.00	1	770
09:20:22	4010.00	4015.00	4010.00	+295.00	1	769
09:20:22	4010.00	4015.00	4010.00	+295.00	3	768
09:20:00	4015.00	4020.00	4020.00	+305.00	1	765
09:19:53	4015.00	4025.00	4015.00	+300.00	2	764
09:19:50	4015.00	4020.00	4020.00	+305.00	1	762
09:19:35	4020.00	4025.00	4020.00	+305.00	1	761
09:19:13	4020.00	4030.00	4020.00	+305.00	5	760
09:19:00	4020.00	4030.00	4030.00	+315.00	1	755
09:18:56	4025.00	4030.00	4025.00	+310.00	1	754
09:18:40	4025.00	4030.00	4025.00	+310.00	1	753
09:18:38	4025.00	4030.00	4030.00	+315.00	1	752
09:18:30	4030.00	4035.00	4030.00	+315.00	1	751
09:18:28	4030.00	4035.00	4030.00	+315.00	1	750
09:18:28	4030.00	4035.00	4030.00	+315.00	1	749
09:18:24	4025.00	4030.00	4030.00	+315.00	2	748
09:18:17	4030.00	4035.00	4035.00	+320.00	1	746
09:18:13	4030.00	4035.00	4035.00	+320.00	12	745
09:18:12	4020.00	4030.00	4030.00	+315.00	5	733
09:18:12	4020.00	4030.00	4030.00	+315.00	5	728
09:18:01	4020.00	4030.00	4030.00	+315.00	1	723
09:17:59	4015.00	4020.00	4020.00	+305.00	2	722
09:17:59	4020.00	4030.00	4020.00	+305.00	2	720
09:17:46	4025.00	4030.00	4025.00	+310.00	1	718
09:17:32	4020.00	4025.00	4025.00	+310.00	1	717
09:17:25	4020.00	4030.00	4020.00	+305.00	1	716
09:17:18	4025.00	4030.00	4025.00	+310.00	1	715
09:17:18	4020.00	4025.00	4025.00	+310.00	1	714
09:17:16	4015.00	4020.00	4020.00	+305.00	1	713
09:17:03	4015.00	4025.00	4025.00	+310.00	1	712
09:17:03	4015.00	4025.00	4025.00	+310.00	1	711
09:17:01	4015.00	4025.00	4025.00	+310.00	1	710
09:17:01	4010.00	4020.00	4020.00	+305.00	4	709
09:17:01	4010.00	4020.00	4020.00	+305.00	1	705
09:17:00	4015.00	4020.00	4015.00	+300.00	1	704
09:17:00	4005.00	4015.00	4015.00	+300.00	1	703
09:17:00	4005.00	4015.00	4015.00	+300.00	2	702
09:16:53	4010.00	4015.00	4010.00	+295.00	1	700
09:16:43	4005.00	4015.00	4005.00	+290.00	1	699
09:16:15	4010.00	4015.00	4010.00	+295.00	1	698
09:16:00	4010.00	4020.00	4020.00	+305.00	1	697
09:16:00	4010.00	4015.00	4015.00	+300.00	1	696
09:15:56	4010.00	4015.00	4015.00	+300.00	1	695
09:15:54	4010.00	4015.00	4015.00	+300.00	1	694
09:15:11	4015.00	4020.00	4020.00	+305.00	1	693
09:15:03	4015.00	4020.00	4015.00	+300.00	2	692
09:14:50	4020.00	4030.00	4020.00	+305.00	1	690
09:14:47	4015.00	4020.00	4020.00	+305.00	1	689
09:14:34	4020.00	4030.00	4020.00	+305.00	2	688
09:14:34	4025.00	4030.00	4025.00	+310.00	1	686
09:14:34	4015.00	4025.00	4025.00	+310.00	3	685
09:14:34	4015.00	4020.00	4020.00	+305.00	2	682
09:14:34	4015.00	4020.00	4020.00	+305.00	1	680
09:14:24	4020.00	4025.00	4020.00	+305.00	1	679
09:14:22	4015.00	4020.00	4020.00	+305.00	1	678
09:14:08	4015.00	4020.00	4020.00	+305.00	1	677
09:14:00	4015.00	4020.00	4020.00	+305.00	2	676
09:13:44	4005.00	4020.00	4020.00	+305.00	1	674
09:13:26	4005.00	4020.00	4020.00	+305.00	1	673
09:13:20	4010.00	4025.00	4010.00	+295.00	1	672
09:13:07	4005.00	4015.00	4015.00	+300.00	3	671
09:13:07	4005.00	4015.00	4015.00	+300.00	1	668
09:13:07	4015.00	4030.00	4015.00	+300.00	2	667
09:13:00	4010.00	4025.00	4025.00	+310.00	1	665
09:13:00	4015.00	4025.00	4025.00	+310.00	1	664
09:13:00	4005.00	4020.00	4020.00	+305.00	2	663
09:13:00	4005.00	4010.00	4010.00	+295.00	2	661
09:12:49	4005.00	4010.00	4005.00	+290.00	1	659
09:12:47	4005.00	4010.00	4005.00	+290.00	1	658
09:12:24	4005.00	4020.00	4005.00	+290.00	1	657
09:12:11	4015.00	4025.00	4010.00	+295.00	4	656
09:12:11	4015.00	4025.00	4015.00	+300.00	1	652
09:12:00	4010.00	4020.00	4020.00	+305.00	2	651
09:11:59	4010.00	4020.00	4010.00	+295.00	1	649
09:11:57	4015.00	4020.00	4015.00	+300.00	3	648
09:11:44	4015.00	4025.00	4025.00	+310.00	1	645
09:11:42	4020.00	4025.00	4020.00	+305.00	2	644
09:11:38	4020.00	4025.00	4020.00	+305.00	2	642
09:11:32	4020.00	4025.00	4025.00	+310.00	1	640
09:11:23	4020.00	4025.00	4025.00	+310.00	1	639
09:11:01	4015.00	4025.00	4025.00	+310.00	1	638
09:10:42	4020.00	4025.00	4020.00	+305.00	1	637
09:10:38	4020.00	4025.00	4020.00	+305.00	1	636
09:10:31	4020.00	4025.00	4020.00	+305.00	1	635
09:10:29	4020.00	4025.00	4020.00	+305.00	1	634
09:10:12	4025.00	4030.00	4025.00	+310.00	1	633
09:10:11	4025.00	4030.00	4030.00	+315.00	1	632
09:10:01	4035.00	4040.00	4035.00	+320.00	1	631
09:10:00	4035.00	4040.00	4035.00	+320.00	1	630
09:10:00	4025.00	4035.00	4035.00	+320.00	1	629
09:10:00	4025.00	4035.00	4035.00	+320.00	4	628
09:09:53	4020.00	4030.00	4030.00	+315.00	1	624
09:09:53	4020.00	4030.00	4030.00	+315.00	1	623
09:09:53	4020.00	4025.00	4025.00	+310.00	1	622
09:09:53	4015.00	4020.00	4020.00	+305.00	1	621
09:09:47	4015.00	4025.00	4010.00	+295.00	2	620
09:09:47	4015.00	4025.00	4015.00	+300.00	1	618
09:09:39	4020.00	4025.00	4020.00	+305.00	1	617
09:09:39	4005.00	4015.00	4020.00	+305.00	2	616
09:09:39	4005.00	4015.00	4015.00	+300.00	2	614
09:09:37	4010.00	4015.00	4010.00	+295.00	1	612
09:09:18	4015.00	4020.00	4015.00	+300.00	2	611
09:09:05	4010.00	4015.00	4015.00	+300.00	1	609
09:09:02	4010.00	4015.00	4015.00	+300.00	1	608
09:09:00	4000.00	4010.00	4010.00	+295.00	4	607
09:09:00	4000.00	4005.00	4005.00	+290.00	1	603
09:08:59	4000.00	4005.00	4005.00	+290.00	1	602
09:08:57	4005.00	4010.00	4005.00	+290.00	1	601
09:08:55	4005.00	4010.00	4005.00	+290.00	2	600
09:08:52	4005.00	4010.00	4005.00	+290.00	1	598
09:08:43	4005.00	4010.00	4005.00	+290.00	1	597
09:08:42	4005.00	4010.00	4010.00	+295.00	1	596
09:08:38	4005.00	4010.00	4005.00	+290.00	1	595
09:08:33	4005.00	4010.00	4005.00	+290.00	1	594
09:08:32	4005.00	4010.00	4005.00	+290.00	1	593
09:08:31	4005.00	4010.00	4010.00	+295.00	1	592
09:08:16	4000.00	4005.00	4005.00	+290.00	1	591
09:08:06	4000.00	4005.00	4005.00	+290.00	1	590
09:08:01	4005.00	4010.00	4005.00	+290.00	1	589
09:07:55	4005.00	4010.00	4005.00	+290.00	1	588
09:07:50	4005.00	4010.00	4005.00	+290.00	2	587
09:07:50	4005.00	4010.00	4005.00	+290.00	1	585
09:07:30	4000.00	4005.00	4005.00	+290.00	1	584
09:07:22	4000.00	4015.00	4000.00	+285.00	1	583
09:07:13	4000.00	4015.00	4000.00	+285.00	1	582
09:07:12	4000.00	4015.00	4000.00	+285.00	1	581
09:07:09	4000.00	4015.00	4000.00	+285.00	1	580
09:07:08	4005.00	4020.00	4005.00	+290.00	1	579
09:07:08	4005.00	4020.00	4005.00	+290.00	2	578
09:07:06	4010.00	4020.00	4010.00	+295.00	4	576
09:07:02	4015.00	4030.00	4015.00	+300.00	3	572
09:07:02	4015.00	4030.00	4015.00	+300.00	1	569
09:06:53	4020.00	4035.00	4020.00	+305.00	5	568
09:06:46	4020.00	4035.00	4020.00	+305.00	1	563
09:06:30	4015.00	4020.00	4020.00	+305.00	1	562
09:06:30	4015.00	4020.00	4015.00	+300.00	3	561
09:06:30	4015.00	4020.00	4015.00	+300.00	1	558
09:06:26	4015.00	4030.00	4015.00	+300.00	1	557
09:06:26	4015.00	4030.00	4015.00	+300.00	2	556
09:06:24	4020.00	4030.00	4020.00	+305.00	3	554
09:06:24	4025.00	4035.00	4025.00	+310.00	2	551
09:06:24	4025.00	4035.00	4025.00	+310.00	1	549
09:06:03	4025.00	4035.00	4035.00	+320.00	1	548
09:05:57	4030.00	4035.00	4030.00	+315.00	1	547
09:05:57	4030.00	4035.00	4030.00	+315.00	1	546
09:05:54	4030.00	4035.00	4030.00	+315.00	1	545
09:05:51	4035.00	4040.00	4035.00	+320.00	1	544
09:05:49	4030.00	4050.00	4030.00	+315.00	1	543
09:05:49	4030.00	4050.00	4030.00	+315.00	1	542
09:05:46	4030.00	4040.00	4040.00	+325.00	1	541
09:05:45	4035.00	4040.00	4035.00	+320.00	1	540
09:05:40	4035.00	4040.00	4035.00	+320.00	2	539
09:05:38	4035.00	4050.00	4050.00	+335.00	1	537
09:05:29	4035.00	4055.00	4055.00	+340.00	1	536
09:05:24	4035.00	4060.00	4035.00	+320.00	1	535
09:05:21	4035.00	4055.00	4060.00	+345.00	1	534
09:05:21	4035.00	4055.00	4055.00	+340.00	1	533
09:05:18	4045.00	4060.00	4045.00	+330.00	2	532
09:05:18	4050.00	4060.00	4050.00	+335.00	2	530
09:05:13	4045.00	4060.00	4045.00	+330.00	1	528
09:05:13	4050.00	4060.00	4045.00	+330.00	1	527
09:05:13	4050.00	4060.00	4050.00	+335.00	1	526
09:05:07	4050.00	4065.00	4065.00	+350.00	1	525
09:05:07	4055.00	4065.00	4055.00	+340.00	2	524
09:05:07	4055.00	4065.00	4055.00	+340.00	1	522
09:05:04	4060.00	4065.00	4060.00	+345.00	1	521
09:05:04	4060.00	4065.00	4060.00	+345.00	1	520
09:05:04	4060.00	4065.00	4060.00	+345.00	1	519
09:05:03	4060.00	4070.00	4070.00	+355.00	1	518
09:05:02	4050.00	4060.00	4070.00	+355.00	2	517
09:05:02	4050.00	4060.00	4065.00	+350.00	1	515
09:05:02	4050.00	4060.00	4060.00	+345.00	2	514
09:05:01	4050.00	4065.00	4065.00	+350.00	2	512
09:05:01	4065.00	4070.00	4065.00	+350.00	1	510
09:05:00	4050.00	4060.00	4060.00	+345.00	1	509
09:04:59	4055.00	4060.00	4055.00	+340.00	2	508
09:04:59	4055.00	4060.00	4060.00	+345.00	1	506
09:04:58	4055.00	4060.00	4060.00	+345.00	1	505
09:04:58	4055.00	4060.00	4060.00	+345.00	1	504
09:04:58	4055.00	4060.00	4055.00	+340.00	2	503
09:04:57	4060.00	4065.00	4060.00	+345.00	1	501
09:04:57	4060.00	4065.00	4060.00	+345.00	1	500
09:04:57	4050.00	4070.00	4070.00	+355.00	1	499
09:04:56	4055.00	4070.00	4055.00	+340.00	2	498
09:04:56	4060.00	4070.00	4060.00	+345.00	1	496
09:04:56	4055.00	4065.00	4065.00	+350.00	1	495
09:04:56	4055.00	4065.00	4065.00	+350.00	1	494
09:04:56	4055.00	4060.00	4060.00	+345.00	1	493
09:04:56	4055.00	4060.00	4060.00	+345.00	1	492
09:04:56	4055.00	4060.00	4060.00	+345.00	1	491
09:04:55	4055.00	4060.00	4055.00	+340.00	1	490
09:04:55	4055.00	4060.00	4060.00	+345.00	1	489
09:04:55	4050.00	4055.00	4060.00	+345.00	1	488
09:04:55	4050.00	4055.00	4055.00	+340.00	3	487
09:04:55	4045.00	4050.00	4050.00	+335.00	14	484
09:04:55	4045.00	4050.00	4050.00	+335.00	1	470
09:04:54	4045.00	4050.00	4050.00	+335.00	1	469
09:04:54	4040.00	4045.00	4045.00	+330.00	2	468
09:04:51	4040.00	4050.00	4050.00	+335.00	1	466
09:04:51	4040.00	4050.00	4050.00	+335.00	1	465
09:04:51	4040.00	4045.00	4045.00	+330.00	1	464
09:04:50	4045.00	4050.00	4045.00	+330.00	1	463
09:04:50	4045.00	4050.00	4050.00	+335.00	1	462
09:04:49	4045.00	4050.00	4050.00	+335.00	2	461
09:04:49	4040.00	4045.00	4045.00	+330.00	8	459
09:04:49	4035.00	4045.00	4045.00	+330.00	1	451
09:04:49	4035.00	4040.00	4040.00	+325.00	1	450
09:04:49	4035.00	4040.00	4040.00	+325.00	2	449
09:04:49	4030.00	4040.00	4040.00	+325.00	5	447
09:04:49	4030.00	4040.00	4040.00	+325.00	1	442
09:04:49	4030.00	4035.00	4035.00	+320.00	1	441
09:04:44	4030.00	4035.00	4030.00	+315.00	1	440
09:04:43	4030.00	4035.00	4030.00	+315.00	1	439
09:04:43	4025.00	4030.00	4030.00	+315.00	1	438
09:04:40	4020.00	4030.00	4030.00	+315.00	1	437
09:04:39	4020.00	4030.00	4030.00	+315.00	1	436
09:04:39	4025.00	4030.00	4025.00	+310.00	4	435
09:04:39	4030.00	4040.00	4030.00	+315.00	2	431
09:04:38	4030.00	4040.00	4040.00	+325.00	1	429
09:04:37	4030.00	4040.00	4040.00	+325.00	1	428
09:04:36	4030.00	4040.00	4040.00	+325.00	1	427
09:04:36	4030.00	4040.00	4030.00	+315.00	1	426
09:04:35	4030.00	4040.00	4030.00	+315.00	1	425
09:04:34	4030.00	4040.00	4040.00	+325.00	1	424
09:04:33	4030.00	4040.00	4040.00	+325.00	1	423
09:04:33	4030.00	4040.00	4040.00	+325.00	1	422
09:04:33	4030.00	4040.00	4040.00	+325.00	2	421
09:04:33	4025.00	4030.00	4030.00	+315.00	9	419
09:04:33	4025.00	4030.00	4030.00	+315.00	1	410
09:04:29	4020.00	4030.00	4030.00	+315.00	1	409
09:04:28	4025.00	4030.00	4025.00	+310.00	1	408
09:04:28	4020.00	4025.00	4025.00	+310.00	1	407
09:04:27	4020.00	4025.00	4025.00	+310.00	1	406
09:04:27	4020.00	4025.00	4020.00	+305.00	1	405
09:04:23	4020.00	4025.00	4025.00	+310.00	1	404
09:04:23	4015.00	4025.00	4025.00	+310.00	1	403
09:04:20	4015.00	4025.00	4025.00	+310.00	1	402
09:04:16	4015.00	4025.00	4025.00	+310.00	1	401
09:04:14	4015.00	4025.00	4025.00	+310.00	1	400
09:04:07	4015.00	4025.00	4025.00	+310.00	1	399
09:04:07	4015.00	4025.00	4025.00	+310.00	2	398
09:04:00	4010.00	4025.00	4025.00	+310.00	2	396
09:03:59	4015.00	4025.00	4015.00	+300.00	1	394
09:03:58	4015.00	4020.00	4020.00	+305.00	2	393
09:03:58	4015.00	4020.00	4020.00	+305.00	1	391
09:03:58	4010.00	4015.00	4015.00	+300.00	6	390
09:03:56	4010.00	4015.00	4010.00	+295.00	2	384
09:03:52	4005.00	4015.00	4005.00	+290.00	1	382
09:03:50	4000.00	4010.00	4010.00	+295.00	1	381
09:03:45	4010.00	4015.00	4010.00	+295.00	1	380
09:03:43	4000.00	4010.00	4010.00	+295.00	1	379
09:03:38	4000.00	4010.00	4010.00	+295.00	1	378
09:03:37	4000.00	4010.00	4010.00	+295.00	1	377
09:03:37	4000.00	4010.00	4010.00	+295.00	1	376
09:03:34	4000.00	4010.00	4000.00	+285.00	1	375
09:03:33	4000.00	4005.00	4005.00	+290.00	1	374
09:03:33	3995.00	4000.00	4000.00	+285.00	2	373
09:03:33	3995.00	4000.00	4000.00	+285.00	1	371
09:03:22	3990.00	4000.00	3990.00	+275.00	1	370
09:03:22	3990.00	3995.00	3995.00	+280.00	1	369
09:03:21	3990.00	3995.00	3995.00	+280.00	1	368
09:03:19	3995.00	4000.00	3990.00	+275.00	1	367
09:03:19	3995.00	4000.00	3995.00	+280.00	1	366
09:03:18	3995.00	4000.00	3995.00	+280.00	1	365
09:03:08	3990.00	4000.00	3990.00	+275.00	2	364
09:03:05	3990.00	3995.00	3995.00	+280.00	1	362
09:03:00	3990.00	4000.00	4000.00	+285.00	1	361
09:03:00	3990.00	3995.00	3995.00	+280.00	1	360
09:02:52	3985.00	3995.00	3985.00	+270.00	1	359
09:02:51	3990.00	3995.00	3990.00	+275.00	1	358
09:02:47	3985.00	3995.00	3985.00	+270.00	1	357
09:02:46	3985.00	3995.00	3985.00	+270.00	1	356
09:02:46	3985.00	3995.00	3985.00	+270.00	1	355
09:02:38	3985.00	3995.00	3985.00	+270.00	1	354
09:02:35	3990.00	3995.00	3990.00	+275.00	1	353
09:02:35	3990.00	3995.00	3990.00	+275.00	1	352
09:02:35	3990.00	3995.00	3990.00	+275.00	3	351
09:02:35	3990.00	3995.00	3990.00	+275.00	1	348
09:02:35	3995.00	4000.00	3995.00	+280.00	2	347
09:02:35	3995.00	4000.00	3995.00	+280.00	2	345
09:02:35	3995.00	4000.00	3995.00	+280.00	1	343
09:02:35	4000.00	4005.00	4000.00	+285.00	8	342
09:02:35	4000.00	4005.00	4000.00	+285.00	22	334
09:02:32	4005.00	4010.00	4005.00	+290.00	1	312
09:02:30	4005.00	4010.00	4005.00	+290.00	2	311
09:02:27	4010.00	4015.00	4010.00	+295.00	2	309
09:02:27	4010.00	4015.00	4010.00	+295.00	1	307
09:02:20	4010.00	4015.00	4010.00	+295.00	1	306
09:02:13	4015.00	4020.00	4015.00	+300.00	1	305
09:02:12	4015.00	4020.00	4015.00	+300.00	1	304
09:02:03	4015.00	4025.00	4015.00	+300.00	1	303
09:01:57	4020.00	4025.00	4020.00	+305.00	1	302
09:01:47	4020.00	4030.00	4020.00	+305.00	3	301
09:01:45	4020.00	4030.00	4030.00	+315.00	3	298
09:01:44	4025.00	4030.00	4025.00	+310.00	1	295
09:01:44	4020.00	4025.00	4025.00	+310.00	1	294
09:01:42	4020.00	4025.00	4020.00	+305.00	1	293
09:01:38	4020.00	4025.00	4025.00	+310.00	1	292
09:01:36	4020.00	4025.00	4020.00	+305.00	1	291
09:01:35	4020.00	4030.00	4020.00	+305.00	1	290
09:01:35	4020.00	4030.00	4030.00	+315.00	1	289
09:01:34	4030.00	4040.00	4030.00	+315.00	6	288
09:01:32	4030.00	4040.00	4040.00	+325.00	1	282
09:01:32	4025.00	4035.00	4035.00	+320.00	1	281
09:01:32	4020.00	4035.00	4035.00	+320.00	11	280
09:01:32	4020.00	4030.00	4030.00	+315.00	1	269
09:01:32	4020.00	4030.00	4030.00	+315.00	1	268
09:01:32	4020.00	4030.00	4030.00	+315.00	1	267
09:01:32	4020.00	4030.00	4030.00	+315.00	1	266
09:01:28	4020.00	4025.00	4030.00	+315.00	5	265
09:01:28	4020.00	4025.00	4025.00	+310.00	1	260
09:01:27	4030.00	4035.00	4030.00	+315.00	10	259
09:01:24	4030.00	4035.00	4030.00	+315.00	1	249
09:01:23	4030.00	4035.00	4035.00	+320.00	1	248
09:01:22	4030.00	4035.00	4030.00	+315.00	1	247
09:01:20	4030.00	4035.00	4030.00	+315.00	1	246
09:01:19	4030.00	4035.00	4030.00	+315.00	1	245
09:01:19	4030.00	4035.00	4030.00	+315.00	1	244
09:01:18	4030.00	4035.00	4030.00	+315.00	2	243
09:01:16	4030.00	4035.00	4030.00	+315.00	1	241
09:01:11	4030.00	4035.00	4030.00	+315.00	1	240
09:01:07	4030.00	4035.00	4030.00	+315.00	1	239
09:01:06	4030.00	4035.00	4035.00	+320.00	1	238
09:01:06	4025.00	4035.00	4035.00	+320.00	1	237
09:01:05	4020.00	4030.00	4030.00	+315.00	1	236
09:01:05	4020.00	4030.00	4030.00	+315.00	1	235
09:01:03	4020.00	4030.00	4030.00	+315.00	1	234
09:01:03	4020.00	4030.00	4020.00	+305.00	1	233
09:01:03	4020.00	4030.00	4020.00	+305.00	1	232
09:00:59	4020.00	4030.00	4020.00	+305.00	1	231
09:00:58	4020.00	4030.00	4020.00	+305.00	1	230
09:00:55	4020.00	4025.00	4025.00	+310.00	1	229
09:00:55	4025.00	4035.00	4025.00	+310.00	1	228
09:00:53	4020.00	4030.00	4030.00	+315.00	1	227
09:00:53	4025.00	4030.00	4025.00	+310.00	3	226
09:00:53	4025.00	4030.00	4025.00	+310.00	1	223
09:00:48	4025.00	4030.00	4025.00	+310.00	1	222
09:00:47	4020.00	4025.00	4030.00	+315.00	1	221
09:00:47	4020.00	4025.00	4025.00	+310.00	1	220
09:00:43	4030.00	4035.00	4030.00	+315.00	1	219
09:00:42	4020.00	4035.00	4035.00	+320.00	1	218
09:00:42	4015.00	4035.00	4015.00	+300.00	1	217
09:00:42	4015.00	4030.00	4030.00	+315.00	1	216
09:00:40	4015.00	4030.00	4030.00	+315.00	1	215
09:00:39	4025.00	4030.00	4025.00	+310.00	1	214
09:00:39	4025.00	4030.00	4025.00	+310.00	1	213
09:00:38	4025.00	4035.00	4025.00	+310.00	1	212
09:00:37	4025.00	4035.00	4025.00	+310.00	1	211
09:00:37	4015.00	4030.00	4030.00	+315.00	1	210
09:00:35	4025.00	4035.00	4025.00	+310.00	1	209
09:00:34	4015.00	4035.00	4035.00	+320.00	1	208
09:00:34	4010.00	4025.00	4025.00	+310.00	1	207
09:00:34	4015.00	4025.00	4015.00	+300.00	1	206
09:00:33	4015.00	4020.00	4015.00	+300.00	1	205
09:00:33	4015.00	4020.00	4020.00	+305.00	1	204
09:00:33	4015.00	4035.00	4035.00	+320.00	1	203
09:00:33	4015.00	4020.00	4020.00	+305.00	1	202
09:00:32	4015.00	4020.00	4020.00	+305.00	1	201
09:00:32	4020.00	4030.00	4020.00	+305.00	1	200
09:00:31	4025.00	4030.00	4025.00	+310.00	3	199
09:00:31	4030.00	4035.00	4030.00	+315.00	2	196
09:00:30	4030.00	4040.00	4040.00	+325.00	1	194
09:00:29	4030.00	4035.00	4030.00	+315.00	2	193
09:00:29	4020.00	4025.00	4025.00	+310.00	1	191
09:00:28	4025.00	4045.00	4025.00	+310.00	1	190
09:00:28	4025.00	4030.00	4030.00	+315.00	1	189
09:00:27	4030.00	4040.00	4030.00	+315.00	1	188
09:00:27	4030.00	4035.00	4035.00	+320.00	1	187
09:00:26	4020.00	4030.00	4030.00	+315.00	1	186
09:00:25	4025.00	4030.00	4025.00	+310.00	1	185
09:00:25	4025.00	4030.00	4025.00	+310.00	1	184
09:00:24	4025.00	4030.00	4025.00	+310.00	1	183
09:00:24	4025.00	4030.00	4025.00	+310.00	1	182
09:00:22	4035.00	4050.00	4035.00	+320.00	1	181
09:00:22	4035.00	4045.00	4045.00	+330.00	1	180
09:00:21	4040.00	4045.00	4040.00	+325.00	1	179
09:00:21	4035.00	4045.00	4045.00	+330.00	9	178
09:00:21	4030.00	4040.00	4040.00	+325.00	2	169
09:00:21	4025.00	4035.00	4035.00	+320.00	5	167
09:00:21	4020.00	4030.00	4030.00	+315.00	4	162
09:00:21	4020.00	4030.00	4030.00	+315.00	1	158
09:00:21	4020.00	4025.00	4025.00	+310.00	2	157
09:00:20	4020.00	4025.00	4025.00	+310.00	1	155
09:00:20	4025.00	4030.00	4025.00	+310.00	1	154
09:00:19	4025.00	4030.00	4025.00	+310.00	1	153
09:00:18	4025.00	4030.00	4030.00	+315.00	3	152
09:00:18	4025.00	4030.00	4025.00	+310.00	1	149
09:00:18	4025.00	4030.00	4025.00	+310.00	1	148
09:00:17	4025.00	4030.00	4030.00	+315.00	1	147
09:00:15	4010.00	4025.00	4025.00	+310.00	2	146
09:00:15	4020.00	4030.00	4020.00	+305.00	1	144
09:00:15	4025.00	4030.00	4025.00	+310.00	2	143
09:00:15	4025.00	4030.00	4025.00	+310.00	1	141
09:00:15	4015.00	4025.00	4025.00	+310.00	1	140
09:00:14	4010.00	4020.00	4020.00	+305.00	1	139
09:00:13	4020.00	4030.00	4020.00	+305.00	1	138
09:00:12	4025.00	4030.00	4025.00	+310.00	1	137
09:00:12	4020.00	4030.00	4030.00	+315.00	1	136
09:00:11	4025.00	4030.00	4025.00	+310.00	1	135
09:00:10	4025.00	4030.00	4025.00	+310.00	1	134
09:00:09	4020.00	4025.00	4025.00	+310.00	1	133
09:00:07	4015.00	4020.00	4020.00	+305.00	1	132
09:00:07	4015.00	4020.00	4020.00	+305.00	1	131
09:00:06	4015.00	4020.00	4020.00	+305.00	2	130
09:00:06	4005.00	4015.00	4015.00	+300.00	5	128
09:00:06	4005.00	4010.00	4010.00	+295.00	2	123
09:00:06	4000.00	4005.00	4005.00	+290.00	3	121
09:00:06	3995.00	4000.00	4000.00	+285.00	4	118
09:00:06	3995.00	4000.00	4000.00	+285.00	16	114
09:00:06	3995.00	4000.00	3995.00	+280.00	1	98
09:00:06	--	--	4000.00	+285.00	97	97

　

其他人也逛...

vivo X300 Pro 5G (16G/512G)

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值6,000元

DJI OSMO POCKET 4 全能套裝

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

LUHO 小旅禾 28吋前開式行李箱

【享樂券】全家虛擬禮物卡100元

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Google TV Streamer (4K)

MyCard 10000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

萬家福/樂家康10000元好禮即享券(餘額型)

全家3000元虛擬禮物卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

台股本週下跌535點　上市公司總...

中油8月民生天然氣價凍漲　工業...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰爭推升能源價格　歐元區7...
‧聯發科：明年資料中心商機800億...
‧三大法人買超台股846.76億元

加密貨幣

比特幣BTC	63455.24	-453.39	-0.71%
以太幣ETH	1874.81	-33.78	-1.77%
瑞波幣XRP	1.07	0.00	-0.27%
比特幣現金BCH	207.28	-3.86	-1.83%
萊特幣LTC	45.16	-0.25	-0.55%
卡達幣ADA	0.170219	0.01	5.06%
波場幣TRX	0.326570	0.00	0.38%
恆星幣XLM	0.170160	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。