最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門台股開盤漲37.16點

更新報價

大立光 (3008) 光電業上市

6385.00 ▲+180.00 +2.90% 78.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+180.00	1,274	6380.00	4	6395.00	2	6205.00	6395.00	6090.00	6205.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:02:43	6360.00	6375.00	6360.00	+155.00	1	1295
13:02:42	6360.00	6380.00	6360.00	+155.00	1	1294
13:02:36	6360.00	6380.00	6380.00	+175.00	1	1293
13:02:35	6370.00	6380.00	6370.00	+165.00	1	1292
13:02:35	6375.00	6380.00	6375.00	+170.00	1	1291
13:02:35	6375.00	6385.00	6375.00	+170.00	1	1290
13:02:30	6385.00	6390.00	6385.00	+180.00	2	1289
13:02:30	6385.00	6390.00	6385.00	+180.00	2	1287
13:02:16	6385.00	6390.00	6385.00	+180.00	1	1285
13:02:16	6385.00	6390.00	6385.00	+180.00	1	1284
13:02:15	6375.00	6385.00	6385.00	+180.00	1	1283
13:02:15	6380.00	6390.00	6380.00	+175.00	6	1282
13:02:15	6380.00	6385.00	6385.00	+180.00	1	1276
13:02:01	6380.00	6395.00	6395.00	+190.00	1	1275
13:01:57	6385.00	6395.00	6385.00	+180.00	1	1274
13:01:55	6380.00	6395.00	6395.00	+190.00	1	1273
13:01:54	6385.00	6395.00	6395.00	+190.00	1	1272
13:01:54	6385.00	6395.00	6385.00	+180.00	1	1271
13:01:50	6380.00	6385.00	6385.00	+180.00	1	1270
13:01:47	6380.00	6385.00	6385.00	+180.00	1	1269
13:01:46	6360.00	6385.00	6385.00	+180.00	1	1268
13:01:43	6360.00	6385.00	6385.00	+180.00	1	1267
13:01:39	6365.00	6390.00	6365.00	+160.00	1	1266
13:01:38	6365.00	6385.00	6390.00	+185.00	2	1265
13:01:38	6365.00	6385.00	6385.00	+180.00	2	1263
13:01:35	6360.00	6380.00	6385.00	+180.00	2	1261
13:01:35	6360.00	6380.00	6380.00	+175.00	3	1259
13:01:35	6360.00	6380.00	6380.00	+175.00	2	1256
13:01:34	6360.00	6380.00	6380.00	+175.00	1	1254
13:01:31	6350.00	6375.00	6375.00	+170.00	1	1253
13:01:29	6340.00	6365.00	6380.00	+175.00	1	1252
13:01:29	6340.00	6365.00	6370.00	+165.00	1	1251
13:01:29	6340.00	6365.00	6365.00	+160.00	3	1250
13:01:28	6340.00	6365.00	6340.00	+135.00	1	1247
13:01:27	6340.00	6360.00	6360.00	+155.00	1	1246
13:01:25	6340.00	6355.00	6355.00	+150.00	1	1245
13:01:25	6335.00	6345.00	6350.00	+145.00	8	1244
13:01:25	6335.00	6345.00	6345.00	+140.00	3	1236
13:01:21	6330.00	6345.00	6345.00	+140.00	1	1233
13:01:21	6330.00	6345.00	6345.00	+140.00	1	1232
13:01:21	6330.00	6340.00	6340.00	+135.00	1	1231
13:01:11	6330.00	6345.00	6330.00	+125.00	1	1230
13:01:10	6325.00	6340.00	6340.00	+135.00	1	1229
13:01:10	6325.00	6340.00	6340.00	+135.00	2	1228
13:01:06	6325.00	6340.00	6325.00	+120.00	1	1226
13:00:42	6325.00	6340.00	6325.00	+120.00	1	1225
13:00:42	6320.00	6335.00	6335.00	+130.00	1	1224
13:00:36	6320.00	6335.00	6335.00	+130.00	1	1223
13:00:25	6320.00	6335.00	6320.00	+115.00	1	1222
13:00:20	6320.00	6330.00	6330.00	+125.00	1	1221
13:00:18	6320.00	6330.00	6320.00	+115.00	1	1220
13:00:01	6315.00	6330.00	6315.00	+110.00	1	1219
13:00:00	6315.00	6330.00	6315.00	+110.00	1	1218
12:59:59	6315.00	6330.00	6330.00	+125.00	1	1217
12:59:51	6315.00	6330.00	6315.00	+110.00	1	1216
12:59:45	6315.00	6330.00	6315.00	+110.00	1	1215
12:59:39	6315.00	6330.00	6315.00	+110.00	1	1214
12:59:30	6315.00	6330.00	6315.00	+110.00	1	1213
12:59:18	6320.00	6330.00	6320.00	+115.00	1	1212
12:59:04	6315.00	6325.00	6325.00	+120.00	1	1211
12:58:53	6315.00	6325.00	6315.00	+110.00	1	1210
12:58:52	6315.00	6325.00	6315.00	+110.00	1	1209
12:58:43	6315.00	6330.00	6315.00	+110.00	1	1208
12:58:42	6320.00	6330.00	6320.00	+115.00	1	1207
12:58:32	6315.00	6335.00	6315.00	+110.00	1	1206
12:58:07	6320.00	6335.00	6320.00	+115.00	1	1205
12:57:54	6325.00	6340.00	6325.00	+120.00	1	1204
12:57:54	6325.00	6340.00	6325.00	+120.00	1	1203
12:57:42	6325.00	6340.00	6340.00	+135.00	1	1202
12:57:21	6325.00	6340.00	6340.00	+135.00	2	1201
12:57:21	6325.00	6345.00	6325.00	+120.00	1	1199
12:57:06	6325.00	6345.00	6325.00	+120.00	1	1198
12:57:06	6325.00	6335.00	6335.00	+130.00	1	1197
12:57:05	6325.00	6335.00	6325.00	+120.00	1	1196
12:57:05	6325.00	6330.00	6330.00	+125.00	1	1195
12:56:59	6320.00	6330.00	6330.00	+125.00	1	1194
12:56:57	6320.00	6330.00	6320.00	+115.00	1	1193
12:56:52	6320.00	6330.00	6330.00	+125.00	1	1192
12:56:50	6320.00	6325.00	6325.00	+120.00	1	1191
12:56:50	6315.00	6320.00	6320.00	+115.00	2	1190
12:56:45	6310.00	6320.00	6320.00	+115.00	1	1188
12:56:41	6310.00	6315.00	6320.00	+115.00	1	1187
12:56:41	6310.00	6315.00	6315.00	+110.00	2	1186
12:56:23	6300.00	6315.00	6315.00	+110.00	2	1184
12:56:18	6300.00	6315.00	6300.00	+95.00	1	1182
12:56:16	6300.00	6315.00	6300.00	+95.00	1	1181
12:56:05	6300.00	6310.00	6300.00	+95.00	1	1180
12:55:43	6300.00	6310.00	6295.00	+90.00	2	1179
12:55:43	6300.00	6310.00	6300.00	+95.00	1	1177
12:55:41	6300.00	6305.00	6300.00	+95.00	1	1176
12:55:36	6300.00	6305.00	6300.00	+95.00	1	1175
12:55:32	6295.00	6300.00	6300.00	+95.00	1	1174
12:55:31	6300.00	6305.00	6300.00	+95.00	1	1173
12:55:30	6300.00	6305.00	6300.00	+95.00	1	1172
12:55:27	6300.00	6310.00	6300.00	+95.00	1	1171
12:55:00	6300.00	6320.00	6300.00	+95.00	3	1170
12:54:58	6300.00	6305.00	6305.00	+100.00	1	1167
12:54:42	6305.00	6320.00	6305.00	+100.00	1	1166
12:54:38	6305.00	6320.00	6305.00	+100.00	1	1165
12:54:06	6300.00	6310.00	6310.00	+105.00	1	1164
12:53:58	6300.00	6310.00	6310.00	+105.00	1	1163
12:53:54	6300.00	6315.00	6300.00	+95.00	1	1162
12:53:52	6300.00	6320.00	6300.00	+95.00	4	1161
12:53:52	6300.00	6320.00	6300.00	+95.00	1	1157
12:53:52	6305.00	6325.00	6305.00	+100.00	1	1156
12:53:52	6310.00	6325.00	6310.00	+105.00	1	1155
12:53:49	6310.00	6325.00	6310.00	+105.00	1	1154
12:53:48	6310.00	6320.00	6320.00	+115.00	1	1153
12:53:32	6310.00	6325.00	6325.00	+120.00	2	1152
12:53:22	6315.00	6330.00	6315.00	+110.00	1	1150
12:53:11	6325.00	6340.00	6325.00	+120.00	1	1149
12:53:06	6330.00	6345.00	6330.00	+125.00	1	1148
12:53:05	6320.00	6335.00	6335.00	+130.00	1	1147
12:53:05	6320.00	6325.00	6325.00	+120.00	1	1146
12:53:05	6320.00	6335.00	6335.00	+130.00	1	1145
12:53:04	6330.00	6345.00	6330.00	+125.00	1	1144
12:53:00	6320.00	6330.00	6345.00	+140.00	1	1143
12:53:00	6320.00	6330.00	6340.00	+135.00	1	1142
12:53:00	6320.00	6330.00	6335.00	+130.00	1	1141
12:53:00	6320.00	6330.00	6330.00	+125.00	2	1140
12:53:00	6325.00	6330.00	6325.00	+120.00	1	1138
12:52:59	6325.00	6330.00	6325.00	+120.00	1	1137
12:52:58	6325.00	6330.00	6330.00	+125.00	1	1136
12:52:58	6325.00	6330.00	6325.00	+120.00	1	1135
12:52:57	6325.00	6330.00	6330.00	+125.00	1	1134
12:52:55	6325.00	6330.00	6330.00	+125.00	5	1133
12:52:54	6325.00	6330.00	6330.00	+125.00	1	1128
12:52:53	6325.00	6330.00	6330.00	+125.00	1	1127
12:52:51	6325.00	6330.00	6330.00	+125.00	1	1126
12:52:50	6320.00	6325.00	6330.00	+125.00	1	1125
12:52:50	6320.00	6325.00	6325.00	+120.00	4	1124
12:52:49	6315.00	6325.00	6325.00	+120.00	1	1120
12:52:48	6305.00	6320.00	6320.00	+115.00	1	1119
12:52:45	6295.00	6320.00	6320.00	+115.00	5	1118
12:52:44	6295.00	6315.00	6315.00	+110.00	1	1113
12:52:44	6310.00	6315.00	6310.00	+105.00	2	1112
12:52:44	6290.00	6305.00	6305.00	+100.00	1	1110
12:52:44	6290.00	6305.00	6305.00	+100.00	1	1109
12:52:41	6280.00	6295.00	6295.00	+90.00	1	1108
12:52:40	6290.00	6305.00	6290.00	+85.00	1	1107
12:52:40	6285.00	6300.00	6300.00	+95.00	2	1106
12:52:40	6290.00	6300.00	6300.00	+95.00	1	1104
12:52:37	6290.00	6300.00	6300.00	+95.00	2	1103
12:52:36	6290.00	6295.00	6295.00	+90.00	1	1101
12:52:32	6285.00	6295.00	6295.00	+90.00	1	1100
12:52:30	6275.00	6295.00	6275.00	+70.00	1	1099
12:52:28	6275.00	6290.00	6290.00	+85.00	1	1098
12:52:27	6270.00	6275.00	6275.00	+70.00	1	1097
12:52:26	6260.00	6275.00	6280.00	+75.00	2	1096
12:52:26	6260.00	6275.00	6275.00	+70.00	1	1094
12:52:19	6265.00	6280.00	6265.00	+60.00	1	1093
12:52:18	6270.00	6280.00	6270.00	+65.00	1	1092
12:52:18	6270.00	6280.00	6280.00	+75.00	1	1091
12:52:15	6270.00	6280.00	6280.00	+75.00	1	1090
12:52:11	6270.00	6280.00	6270.00	+65.00	1	1089
12:52:10	6260.00	6275.00	6280.00	+75.00	2	1088
12:52:10	6260.00	6275.00	6275.00	+70.00	1	1086
12:52:09	6260.00	6270.00	6270.00	+65.00	1	1085
12:52:08	6260.00	6270.00	6270.00	+65.00	1	1084
12:52:07	6260.00	6270.00	6270.00	+65.00	1	1083
12:52:06	6260.00	6270.00	6270.00	+65.00	1	1082
12:52:01	6260.00	6270.00	6270.00	+65.00	1	1081
12:52:00	6260.00	6270.00	6270.00	+65.00	1	1080
12:51:50	6260.00	6270.00	6270.00	+65.00	1	1079
12:51:44	6260.00	6275.00	6260.00	+55.00	1	1078
12:51:35	6260.00	6280.00	6260.00	+55.00	1	1077
12:51:35	6250.00	6260.00	6270.00	+65.00	1	1076
12:51:35	6250.00	6260.00	6260.00	+55.00	3	1075
12:51:30	6250.00	6255.00	6255.00	+50.00	1	1072
12:51:28	6250.00	6255.00	6255.00	+50.00	1	1071
12:51:28	6250.00	6260.00	6250.00	+45.00	1	1070
12:51:28	6250.00	6260.00	6260.00	+55.00	1	1069
12:51:28	6250.00	6260.00	6260.00	+55.00	2	1068
12:51:28	6250.00	6255.00	6260.00	+55.00	1	1066
12:51:28	6250.00	6255.00	6255.00	+50.00	1	1065
12:51:25	6255.00	6260.00	6255.00	+50.00	1	1064
12:51:22	6250.00	6260.00	6260.00	+55.00	3	1063
12:51:22	6255.00	6260.00	6255.00	+50.00	1	1060
12:51:19	6245.00	6260.00	6260.00	+55.00	1	1059
12:51:19	6245.00	6255.00	6255.00	+50.00	1	1058
12:51:19	6245.00	6250.00	6250.00	+45.00	1	1057
12:51:19	6245.00	6250.00	6250.00	+45.00	1	1056
12:51:18	6245.00	6250.00	6250.00	+45.00	1	1055
12:51:18	6245.00	6250.00	6250.00	+45.00	1	1054
12:51:18	6240.00	6245.00	6245.00	+40.00	1	1053
12:51:18	6240.00	6245.00	6245.00	+40.00	1	1052
12:51:17	6240.00	6245.00	6245.00	+40.00	1	1051
12:51:17	6235.00	6240.00	6240.00	+35.00	1	1050
12:51:15	6230.00	6240.00	6240.00	+35.00	1	1049
12:51:11	6230.00	6240.00	6230.00	+25.00	1	1048
12:51:09	6235.00	6240.00	6235.00	+30.00	2	1047
12:51:09	6235.00	6240.00	6235.00	+30.00	1	1045
12:51:09	6230.00	6235.00	6235.00	+30.00	1	1044
12:51:09	6225.00	6230.00	6230.00	+25.00	1	1043
12:51:06	6225.00	6230.00	6230.00	+25.00	3	1042
12:51:05	6225.00	6230.00	6230.00	+25.00	2	1039
12:51:05	6225.00	6230.00	6230.00	+25.00	1	1037
12:51:05	6220.00	6225.00	6225.00	+20.00	1	1036
12:51:05	6215.00	6220.00	6220.00	+15.00	4	1035
12:51:05	6210.00	6220.00	6220.00	+15.00	1	1031
12:51:05	6210.00	6215.00	6215.00	+10.00	2	1030
12:51:05	6200.00	6210.00	6210.00	+5.00	2	1028
12:51:05	6200.00	6210.00	6210.00	+5.00	1	1026
12:51:05	6195.00	6210.00	6210.00	+5.00	1	1025
12:50:39	6195.00	6205.00	6205.00	0	1	1024
12:50:33	6195.00	6205.00	6195.00	-10.00	1	1023
12:49:45	6190.00	6205.00	6190.00	-15.00	1	1022
12:49:44	6195.00	6205.00	6195.00	-10.00	1	1021
12:48:55	6190.00	6210.00	6190.00	-15.00	1	1020
12:48:06	6200.00	6210.00	6200.00	-5.00	1	1019
12:47:17	6190.00	6210.00	6190.00	-15.00	1	1018
12:47:00	6190.00	6210.00	6210.00	+5.00	1	1017
12:46:49	6200.00	6210.00	6200.00	-5.00	1	1016
12:46:47	6190.00	6200.00	6200.00	-5.00	1	1015
12:46:28	6190.00	6200.00	6190.00	-15.00	1	1014
12:45:39	6190.00	6205.00	6190.00	-15.00	1	1013
12:45:12	6190.00	6200.00	6200.00	-5.00	1	1012
12:44:50	6190.00	6200.00	6190.00	-15.00	1	1011
12:44:45	6195.00	6205.00	6195.00	-10.00	1	1010
12:44:39	6195.00	6210.00	6195.00	-10.00	1	1009
12:44:01	6195.00	6210.00	6195.00	-10.00	1	1008
12:43:53	6195.00	6210.00	6195.00	-10.00	1	1007
12:43:53	6195.00	6210.00	6195.00	-10.00	1	1006
12:43:12	6190.00	6210.00	6190.00	-15.00	1	1005
12:43:07	6195.00	6210.00	6195.00	-10.00	1	1004
12:42:21	6195.00	6215.00	6195.00	-10.00	1	1003
12:41:35	6195.00	6215.00	6195.00	-10.00	1	1002
12:41:35	6195.00	6215.00	6195.00	-10.00	1	1001
12:41:35	6200.00	6220.00	6200.00	-5.00	1	1000
12:41:28	6205.00	6220.00	6205.00	0	1	999
12:41:19	6205.00	6220.00	6205.00	0	1	998
12:40:57	6210.00	6220.00	6210.00	+5.00	1	997
12:40:49	6210.00	6220.00	6210.00	+5.00	1	996
12:40:34	6210.00	6215.00	6215.00	+10.00	1	995
12:40:25	6210.00	6215.00	6215.00	+10.00	1	994
12:40:24	6210.00	6215.00	6215.00	+10.00	1	993
12:40:24	6205.00	6210.00	6210.00	+5.00	2	992
12:40:24	6200.00	6205.00	6210.00	+5.00	1	990
12:40:24	6200.00	6205.00	6205.00	0	1	989
12:40:24	6185.00	6205.00	6205.00	0	1	988
12:40:24	6185.00	6205.00	6205.00	0	1	987
12:40:24	6185.00	6205.00	6205.00	0	2	986
12:40:24	6185.00	6200.00	6205.00	0	1	984
12:40:24	6185.00	6200.00	6200.00	-5.00	1	983
12:40:03	6185.00	6205.00	6185.00	-20.00	1	982
12:39:17	6185.00	6205.00	6185.00	-20.00	1	981
12:39:14	6185.00	6200.00	6200.00	-5.00	1	980
12:38:31	6185.00	6200.00	6185.00	-20.00	1	979
12:38:20	6185.00	6200.00	6200.00	-5.00	1	978
12:38:01	6185.00	6205.00	6185.00	-20.00	1	977
12:37:45	6190.00	6205.00	6190.00	-15.00	1	976
12:36:59	6185.00	6205.00	6185.00	-20.00	1	975
12:36:13	6185.00	6205.00	6185.00	-20.00	1	974
12:35:27	6190.00	6205.00	6190.00	-15.00	1	973
12:34:41	6195.00	6205.00	6195.00	-10.00	1	972
12:33:55	6200.00	6205.00	6200.00	-5.00	1	971
12:33:37	6200.00	6210.00	6200.00	-5.00	1	970
12:33:09	6200.00	6210.00	6200.00	-5.00	1	969
12:32:23	6200.00	6205.00	6200.00	-5.00	1	968
12:31:58	6185.00	6200.00	6200.00	-5.00	1	967
12:31:37	6190.00	6200.00	6190.00	-15.00	1	966
12:30:51	6185.00	6200.00	6185.00	-20.00	1	965
12:30:05	6180.00	6200.00	6180.00	-25.00	1	964
12:30:00	6180.00	6200.00	6200.00	-5.00	1	963
12:29:10	6185.00	6200.00	6185.00	-20.00	1	962
12:28:28	6180.00	6200.00	6180.00	-25.00	1	961
12:27:48	6175.00	6200.00	6200.00	-5.00	1	960
12:27:46	6175.00	6200.00	6175.00	-30.00	1	959
12:27:04	6180.00	6200.00	6180.00	-25.00	1	958
12:26:24	6180.00	6200.00	6180.00	-25.00	1	957
12:26:22	6180.00	6200.00	6180.00	-25.00	1	956
12:25:40	6180.00	6200.00	6180.00	-25.00	1	955
12:24:58	6180.00	6200.00	6180.00	-25.00	1	954
12:24:16	6180.00	6205.00	6180.00	-25.00	1	953
12:24:09	6180.00	6200.00	6200.00	-5.00	1	952
12:23:34	6175.00	6200.00	6175.00	-30.00	1	951
12:23:34	6175.00	6200.00	6175.00	-30.00	1	950
12:23:34	6190.00	6200.00	6190.00	-15.00	1	949
12:22:52	6190.00	6200.00	6190.00	-15.00	1	948
12:22:44	6190.00	6200.00	6200.00	-5.00	1	947
12:22:44	6190.00	6195.00	6190.00	-15.00	1	946
12:22:10	6195.00	6200.00	6195.00	-10.00	1	945
12:21:28	6190.00	6200.00	6190.00	-15.00	1	944
12:20:46	6190.00	6200.00	6190.00	-15.00	1	943
12:20:04	6195.00	6200.00	6195.00	-10.00	1	942
12:19:22	6190.00	6215.00	6190.00	-15.00	1	941
12:18:40	6190.00	6215.00	6190.00	-15.00	1	940
12:18:34	6210.00	6215.00	6210.00	+5.00	1	939
12:18:17	6190.00	6210.00	6210.00	+5.00	1	938
12:17:58	6195.00	6210.00	6195.00	-10.00	1	937
12:17:16	6200.00	6215.00	6200.00	-5.00	1	936
12:16:45	6200.00	6215.00	6200.00	-5.00	1	935
12:16:34	6200.00	6215.00	6200.00	-5.00	1	934
12:16:31	6195.00	6210.00	6210.00	+5.00	1	933
12:16:31	6195.00	6210.00	6210.00	+5.00	1	932
12:15:44	6185.00	6210.00	6185.00	-20.00	1	931
12:15:10	6190.00	6210.00	6190.00	-15.00	1	930
12:14:35	6205.00	6210.00	6205.00	0	1	929
12:14:00	6180.00	6205.00	6205.00	0	1	928
12:14:00	6185.00	6200.00	6185.00	-20.00	1	927
12:13:25	6185.00	6200.00	6185.00	-20.00	1	926
12:12:50	6190.00	6205.00	6190.00	-15.00	1	925
12:12:26	6190.00	6205.00	6205.00	0	1	924
12:12:15	6190.00	6205.00	6190.00	-15.00	1	923
12:11:40	6190.00	6210.00	6190.00	-15.00	1	922
12:11:05	6195.00	6210.00	6195.00	-10.00	1	921
12:10:30	6190.00	6210.00	6190.00	-15.00	1	920
12:10:24	6190.00	6205.00	6205.00	0	1	919
12:09:55	6190.00	6205.00	6190.00	-15.00	1	918
12:09:55	6195.00	6205.00	6195.00	-10.00	1	917
12:09:20	6195.00	6205.00	6195.00	-10.00	1	916
12:08:45	6195.00	6205.00	6195.00	-10.00	1	915
12:08:10	6195.00	6205.00	6195.00	-10.00	1	914
12:07:49	6200.00	6210.00	6195.00	-10.00	1	913
12:07:49	6200.00	6210.00	6200.00	-5.00	2	912
12:07:42	6200.00	6210.00	6200.00	-5.00	1	910
12:07:35	6200.00	6210.00	6200.00	-5.00	1	909
12:07:00	6190.00	6205.00	6190.00	-15.00	1	908
12:06:34	6190.00	6205.00	6205.00	0	1	907
12:06:25	6190.00	6205.00	6190.00	-15.00	1	906
12:06:15	6200.00	6210.00	6200.00	-5.00	1	905
12:06:12	6200.00	6210.00	6200.00	-5.00	2	904
12:05:50	6200.00	6210.00	6200.00	-5.00	1	902
12:05:15	6205.00	6210.00	6205.00	0	1	901
12:04:40	6200.00	6210.00	6200.00	-5.00	1	900
12:04:05	6200.00	6210.00	6200.00	-5.00	1	899
12:03:30	6200.00	6210.00	6200.00	-5.00	1	898
12:02:55	6200.00	6210.00	6200.00	-5.00	1	897
12:02:20	6205.00	6210.00	6205.00	0	1	896
12:01:45	6210.00	6225.00	6210.00	+5.00	1	895
12:01:10	6210.00	6230.00	6210.00	+5.00	1	894
12:01:04	6210.00	6220.00	6220.00	+15.00	1	893
12:00:59	6215.00	6225.00	6215.00	+10.00	1	892
12:00:59	6225.00	6240.00	6225.00	+20.00	2	891
12:00:59	6230.00	6245.00	6230.00	+25.00	6	889
12:00:43	6230.00	6240.00	6240.00	+35.00	1	883
12:00:35	6230.00	6240.00	6230.00	+25.00	1	882
12:00:21	6230.00	6240.00	6240.00	+35.00	1	881
12:00:05	6220.00	6230.00	6230.00	+25.00	5	880
12:00:01	6225.00	6230.00	6225.00	+20.00	1	875
12:00:00	6225.00	6230.00	6225.00	+20.00	1	874
11:59:54	6220.00	6225.00	6225.00	+20.00	1	873
11:59:45	6210.00	6220.00	6220.00	+15.00	2	872
11:59:41	6215.00	6220.00	6215.00	+10.00	1	870
11:59:25	6210.00	6220.00	6210.00	+5.00	1	869
11:59:17	6220.00	6230.00	6230.00	+25.00	1	868
11:59:14	6220.00	6225.00	6225.00	+20.00	2	867
11:59:14	6215.00	6225.00	6225.00	+20.00	4	865
11:59:14	6215.00	6225.00	6225.00	+20.00	1	861
11:59:12	6215.00	6220.00	6220.00	+15.00	1	860
11:59:10	6215.00	6220.00	6220.00	+15.00	1	859
11:59:09	6215.00	6220.00	6220.00	+15.00	1	858
11:59:09	6215.00	6220.00	6220.00	+15.00	1	857
11:59:09	6210.00	6215.00	6215.00	+10.00	3	856
11:59:09	6210.00	6215.00	6215.00	+10.00	3	853
11:59:04	6205.00	6210.00	6210.00	+5.00	1	850
11:59:04	6205.00	6210.00	6210.00	+5.00	2	849
11:59:04	6200.00	6205.00	6205.00	0	5	847
11:59:03	6195.00	6200.00	6200.00	-5.00	1	842
11:59:03	6195.00	6200.00	6200.00	-5.00	5	841
11:58:50	6190.00	6200.00	6190.00	-15.00	1	836
11:58:22	6190.00	6195.00	6195.00	-10.00	1	835
11:58:15	6190.00	6195.00	6190.00	-15.00	1	834
11:57:48	6190.00	6195.00	6195.00	-10.00	1	833
11:57:40	6190.00	6200.00	6190.00	-15.00	1	832
11:57:05	6195.00	6200.00	6195.00	-10.00	1	831
11:56:30	6195.00	6200.00	6195.00	-10.00	1	830
11:56:10	6190.00	6200.00	6200.00	-5.00	1	829
11:55:55	6190.00	6200.00	6190.00	-15.00	1	828
11:55:54	6190.00	6195.00	6195.00	-10.00	1	827
11:55:01	6190.00	6200.00	6200.00	-5.00	1	826
11:54:51	6190.00	6200.00	6200.00	-5.00	1	825
11:54:51	6190.00	6195.00	6195.00	-10.00	1	824
11:54:41	6195.00	6200.00	6195.00	-10.00	1	823
11:54:37	6195.00	6200.00	6200.00	-5.00	1	822
11:54:11	6190.00	6195.00	6195.00	-10.00	1	821
11:54:07	6190.00	6195.00	6195.00	-10.00	4	820
11:53:37	6190.00	6195.00	6190.00	-15.00	1	816
11:53:18	6185.00	6195.00	6195.00	-10.00	1	815
11:53:11	6185.00	6190.00	6190.00	-15.00	1	814
11:53:03	6185.00	6190.00	6190.00	-15.00	4	813
11:53:00	6175.00	6190.00	6190.00	-15.00	1	809
11:52:32	6175.00	6185.00	6185.00	-20.00	1	808
11:52:32	6175.00	6185.00	6185.00	-20.00	2	807
11:52:32	6175.00	6185.00	6185.00	-20.00	4	805
11:49:08	6180.00	6185.00	6180.00	-25.00	1	801
11:49:00	6165.00	6180.00	6180.00	-25.00	1	800
11:47:34	6170.00	6185.00	6185.00	-20.00	2	799
11:47:34	6170.00	6180.00	6180.00	-25.00	2	797
11:46:52	6165.00	6180.00	6165.00	-40.00	1	795
11:46:16	6165.00	6180.00	6165.00	-40.00	1	794
11:46:16	6165.00	6180.00	6180.00	-25.00	1	793
11:45:52	6165.00	6170.00	6170.00	-35.00	1	792
11:45:40	6165.00	6180.00	6165.00	-40.00	1	791
11:45:40	6165.00	6180.00	6165.00	-40.00	1	790
11:45:04	6170.00	6180.00	6170.00	-35.00	1	789
11:44:28	6165.00	6180.00	6165.00	-40.00	1	788
11:43:52	6170.00	6180.00	6170.00	-35.00	1	787
11:43:16	6170.00	6180.00	6170.00	-35.00	1	786
11:43:08	6165.00	6180.00	6180.00	-25.00	1	785
11:43:05	6165.00	6180.00	6180.00	-25.00	1	784
11:42:40	6165.00	6180.00	6165.00	-40.00	1	783
11:42:33	6165.00	6180.00	6165.00	-40.00	1	782
11:42:04	6160.00	6180.00	6160.00	-45.00	1	781
11:41:28	6160.00	6180.00	6160.00	-45.00	1	780
11:41:25	6160.00	6180.00	6180.00	-25.00	1	779
11:41:00	6160.00	6175.00	6175.00	-30.00	1	778
11:40:52	6165.00	6180.00	6165.00	-40.00	1	777
11:40:16	6160.00	6180.00	6160.00	-45.00	1	776
11:39:40	6165.00	6185.00	6165.00	-40.00	1	775
11:39:04	6165.00	6185.00	6165.00	-40.00	1	774
11:38:28	6165.00	6185.00	6165.00	-40.00	1	773
11:37:52	6160.00	6185.00	6160.00	-45.00	1	772
11:37:44	6160.00	6180.00	6180.00	-25.00	1	771
11:37:17	6160.00	6180.00	6180.00	-25.00	1	770
11:37:16	6160.00	6180.00	6160.00	-45.00	1	769
11:36:40	6160.00	6180.00	6160.00	-45.00	1	768
11:36:04	6160.00	6180.00	6160.00	-45.00	1	767
11:35:36	6160.00	6180.00	6180.00	-25.00	1	766
11:35:28	6160.00	6180.00	6160.00	-45.00	1	765
11:34:52	6155.00	6180.00	6155.00	-50.00	1	764
11:34:16	6160.00	6180.00	6160.00	-45.00	1	763
11:33:40	6160.00	6180.00	6160.00	-45.00	1	762
11:33:04	6160.00	6180.00	6160.00	-45.00	1	761
11:32:28	6160.00	6180.00	6160.00	-45.00	1	760
11:31:52	6160.00	6180.00	6160.00	-45.00	1	759
11:31:25	6155.00	6170.00	6170.00	-35.00	1	758
11:31:16	6160.00	6170.00	6160.00	-45.00	1	757
11:30:40	6160.00	6170.00	6160.00	-45.00	1	756
11:30:04	6160.00	6170.00	6160.00	-45.00	1	755
11:29:40	6155.00	6160.00	6160.00	-45.00	1	754
11:29:28	6155.00	6170.00	6155.00	-50.00	1	753
11:28:52	6160.00	6170.00	6160.00	-45.00	1	752
11:28:16	6150.00	6170.00	6150.00	-55.00	1	751
11:27:40	6155.00	6170.00	6155.00	-50.00	1	750
11:27:04	6155.00	6170.00	6155.00	-50.00	1	749
11:26:28	6160.00	6170.00	6160.00	-45.00	1	748
11:25:52	6155.00	6175.00	6155.00	-50.00	1	747
11:25:34	6155.00	6175.00	6175.00	-30.00	1	746
11:25:16	6160.00	6175.00	6160.00	-45.00	1	745
11:25:04	6170.00	6175.00	6170.00	-35.00	2	744
11:24:47	6160.00	6175.00	6160.00	-45.00	1	742
11:24:40	6160.00	6175.00	6160.00	-45.00	1	741
11:24:17	6160.00	6175.00	6175.00	-30.00	1	740
11:24:04	6160.00	6175.00	6160.00	-45.00	1	739
11:23:53	6160.00	6175.00	6175.00	-30.00	1	738
11:23:28	6160.00	6175.00	6160.00	-45.00	1	737
11:22:52	6165.00	6175.00	6165.00	-40.00	1	736
11:22:16	6160.00	6170.00	6160.00	-45.00	1	735
11:21:40	6160.00	6170.00	6160.00	-45.00	1	734
11:21:38	6170.00	6175.00	6170.00	-35.00	1	733
11:21:28	6170.00	6180.00	6170.00	-35.00	2	732
11:21:04	6175.00	6185.00	6175.00	-30.00	1	730
11:20:28	6170.00	6185.00	6170.00	-35.00	1	729
11:19:52	6175.00	6190.00	6175.00	-30.00	1	728
11:19:42	6175.00	6190.00	6190.00	-15.00	1	727
11:19:16	6175.00	6190.00	6175.00	-30.00	1	726
11:18:40	6180.00	6190.00	6180.00	-25.00	1	725
11:18:12	6170.00	6190.00	6190.00	-15.00	1	724
11:18:04	6175.00	6190.00	6175.00	-30.00	1	723
11:18:02	6175.00	6180.00	6180.00	-25.00	2	722
11:17:28	6175.00	6180.00	6175.00	-30.00	1	720
11:17:28	6175.00	6180.00	6180.00	-25.00	1	719
11:16:08	6175.00	6180.00	6180.00	-25.00	1	718
11:15:29	6175.00	6180.00	6175.00	-30.00	1	717
11:15:10	6175.00	6180.00	6175.00	-30.00	1	716
11:13:51	6170.00	6180.00	6180.00	-25.00	1	715
11:12:22	6170.00	6180.00	6180.00	-25.00	2	714
11:12:22	6165.00	6175.00	6175.00	-30.00	1	712
11:12:22	6165.00	6175.00	6175.00	-30.00	1	711
11:12:19	6160.00	6170.00	6170.00	-35.00	1	710
11:12:19	6160.00	6170.00	6170.00	-35.00	1	709
11:12:19	6160.00	6170.00	6170.00	-35.00	1	708
11:11:59	6160.00	6165.00	6165.00	-40.00	1	707
11:09:49	6160.00	6170.00	6160.00	-45.00	1	706
11:08:00	6150.00	6165.00	6165.00	-40.00	1	705
11:07:58	6150.00	6160.00	6160.00	-45.00	1	704
11:07:35	6155.00	6165.00	6155.00	-50.00	1	703
11:07:27	6155.00	6165.00	6155.00	-50.00	1	702
11:07:20	6155.00	6165.00	6155.00	-50.00	1	701
11:05:28	6155.00	6160.00	6155.00	-50.00	1	700
11:04:46	6155.00	6165.00	6155.00	-50.00	1	699
11:04:39	6155.00	6165.00	6165.00	-40.00	1	698
11:03:33	6160.00	6165.00	6160.00	-45.00	1	697
11:02:24	6155.00	6160.00	6160.00	-45.00	1	696
11:02:11	6155.00	6160.00	6160.00	-45.00	1	695
11:02:07	6155.00	6160.00	6160.00	-45.00	1	694
11:00:48	6155.00	6160.00	6160.00	-45.00	1	693
11:00:03	6160.00	6165.00	6160.00	-45.00	1	692
11:00:03	6160.00	6165.00	6160.00	-45.00	1	691
10:59:54	6160.00	6170.00	6170.00	-35.00	1	690
10:59:49	6165.00	6175.00	6165.00	-40.00	2	689
10:59:49	6170.00	6175.00	6170.00	-35.00	2	687
10:59:42	6170.00	6175.00	6175.00	-30.00	1	685
10:59:33	6170.00	6175.00	6175.00	-30.00	1	684
10:56:36	6175.00	6180.00	6175.00	-30.00	1	683
10:54:42	6160.00	6165.00	6165.00	-40.00	1	682
10:53:02	6155.00	6160.00	6160.00	-45.00	1	681
10:52:40	6160.00	6175.00	6160.00	-45.00	6	680
10:52:40	6165.00	6175.00	6165.00	-40.00	1	674
10:52:40	6165.00	6175.00	6165.00	-40.00	1	673
10:52:05	6170.00	6180.00	6170.00	-35.00	1	672
10:51:54	6170.00	6185.00	6170.00	-35.00	1	671
10:51:40	6175.00	6185.00	6175.00	-30.00	1	670
10:51:40	6180.00	6185.00	6180.00	-25.00	2	669
10:51:40	6185.00	6190.00	6185.00	-20.00	1	667
10:51:11	6190.00	6195.00	6190.00	-15.00	1	666
10:50:06	6185.00	6190.00	6190.00	-15.00	4	665
10:49:03	6190.00	6195.00	6190.00	-15.00	1	661
10:48:51	6190.00	6195.00	6190.00	-15.00	1	660
10:48:46	6190.00	6195.00	6190.00	-15.00	2	659
10:47:58	6190.00	6195.00	6190.00	-15.00	1	657
10:46:16	6195.00	6200.00	6195.00	-10.00	1	656
10:46:06	6180.00	6195.00	6195.00	-10.00	1	655
10:46:06	6180.00	6185.00	6185.00	-20.00	1	654
10:45:56	6185.00	6200.00	6185.00	-20.00	1	653
10:45:56	6190.00	6200.00	6190.00	-15.00	1	652
10:45:26	6190.00	6200.00	6200.00	-5.00	1	651
10:44:29	6185.00	6195.00	6200.00	-5.00	1	650
10:44:29	6185.00	6195.00	6195.00	-10.00	1	649
10:43:24	6185.00	6195.00	6195.00	-10.00	1	648
10:42:59	6185.00	6200.00	6185.00	-20.00	1	647
10:42:14	6185.00	6195.00	6185.00	-20.00	1	646
10:42:14	6185.00	6195.00	6185.00	-20.00	6	645
10:42:14	6190.00	6195.00	6190.00	-15.00	1	639
10:41:39	6190.00	6195.00	6195.00	-10.00	1	638
10:40:54	6190.00	6195.00	6195.00	-10.00	1	637
10:39:36	6195.00	6200.00	6195.00	-10.00	1	636
10:38:33	6180.00	6195.00	6195.00	-10.00	1	635
10:38:11	6185.00	6195.00	6185.00	-20.00	1	634
10:37:52	6185.00	6195.00	6185.00	-20.00	1	633
10:37:08	6185.00	6195.00	6195.00	-10.00	1	632
10:36:34	6180.00	6195.00	6195.00	-10.00	1	631
10:36:25	6180.00	6190.00	6190.00	-15.00	1	630
10:36:24	6175.00	6190.00	6190.00	-15.00	1	629
10:36:24	6175.00	6190.00	6190.00	-15.00	2	628
10:36:24	6170.00	6185.00	6185.00	-20.00	3	626
10:36:24	6170.00	6180.00	6180.00	-25.00	1	623
10:36:24	6165.00	6180.00	6180.00	-25.00	1	622
10:36:24	6165.00	6180.00	6180.00	-25.00	3	621
10:36:24	6165.00	6180.00	6180.00	-25.00	1	618
10:35:03	6160.00	6175.00	6175.00	-30.00	1	617
10:35:00	6160.00	6175.00	6175.00	-30.00	1	616
10:34:30	6155.00	6165.00	6165.00	-40.00	1	615
10:33:21	6150.00	6160.00	6160.00	-45.00	1	614
10:32:46	6160.00	6165.00	6160.00	-45.00	2	613
10:32:10	6155.00	6160.00	6160.00	-45.00	1	611
10:29:30	6160.00	6165.00	6160.00	-45.00	1	610
10:29:30	6160.00	6165.00	6160.00	-45.00	1	609
10:29:26	6160.00	6165.00	6160.00	-45.00	1	608
10:29:21	6160.00	6165.00	6160.00	-45.00	1	607
10:29:21	6160.00	6165.00	6165.00	-40.00	1	606
10:28:16	6150.00	6160.00	6160.00	-45.00	1	605
10:26:55	6160.00	6165.00	6160.00	-45.00	1	604
10:26:13	6150.00	6160.00	6160.00	-45.00	1	603
10:26:13	6145.00	6155.00	6155.00	-50.00	1	602
10:26:05	6140.00	6150.00	6150.00	-55.00	1	601
10:25:21	6150.00	6160.00	6150.00	-55.00	1	600
10:24:57	6135.00	6150.00	6150.00	-55.00	1	599
10:23:42	6135.00	6155.00	6155.00	-50.00	1	598
10:22:49	6135.00	6160.00	6160.00	-45.00	1	597
10:21:55	6165.00	6170.00	6165.00	-40.00	1	596
10:20:52	6170.00	6175.00	6175.00	-30.00	1	595
10:20:47	6175.00	6180.00	6175.00	-30.00	1	594
10:20:47	6175.00	6180.00	6180.00	-25.00	1	593
10:20:38	6165.00	6175.00	6175.00	-30.00	1	592
10:20:36	6160.00	6175.00	6175.00	-30.00	1	591
10:20:31	6160.00	6165.00	6175.00	-30.00	1	590
10:20:31	6160.00	6165.00	6165.00	-40.00	2	589
10:20:26	6160.00	6165.00	6160.00	-45.00	1	587
10:20:26	6160.00	6165.00	6160.00	-45.00	1	586
10:20:15	6140.00	6155.00	6155.00	-50.00	1	585
10:20:03	6125.00	6135.00	6155.00	-50.00	1	584
10:20:03	6125.00	6135.00	6150.00	-55.00	1	583
10:20:03	6125.00	6135.00	6145.00	-60.00	1	582
10:20:03	6125.00	6135.00	6140.00	-65.00	1	581
10:20:03	6125.00	6135.00	6135.00	-70.00	1	580
10:19:57	6120.00	6130.00	6130.00	-75.00	1	579
10:19:57	6115.00	6125.00	6125.00	-80.00	3	578
10:19:40	6120.00	6125.00	6120.00	-85.00	1	575
10:18:43	6115.00	6120.00	6120.00	-85.00	1	574
10:18:25	6115.00	6120.00	6120.00	-85.00	1	573
10:18:13	6120.00	6125.00	6120.00	-85.00	1	572
10:18:03	6120.00	6125.00	6120.00	-85.00	1	571
10:16:15	6110.00	6115.00	6115.00	-90.00	1	570
10:14:38	6110.00	6115.00	6110.00	-95.00	1	569
10:11:42	6115.00	6125.00	6115.00	-90.00	1	568
10:11:00	6120.00	6125.00	6120.00	-85.00	1	567
10:10:14	6100.00	6120.00	6120.00	-85.00	1	566
10:10:14	6115.00	6120.00	6115.00	-90.00	1	565
10:10:13	6110.00	6115.00	6115.00	-90.00	1	564
10:09:49	6105.00	6110.00	6110.00	-95.00	1	563
10:09:44	6105.00	6115.00	6105.00	-100.00	1	562
10:09:44	6110.00	6120.00	6110.00	-95.00	6	561
10:09:44	6115.00	6120.00	6115.00	-90.00	1	555
10:09:44	6115.00	6120.00	6115.00	-90.00	2	554
10:09:42	6115.00	6120.00	6120.00	-85.00	1	552
10:07:00	6110.00	6125.00	6125.00	-80.00	1	551
10:06:53	6115.00	6125.00	6115.00	-90.00	1	550
10:05:21	6110.00	6125.00	6110.00	-95.00	2	549
10:04:38	6110.00	6125.00	6125.00	-80.00	1	547
10:04:15	6110.00	6115.00	6115.00	-90.00	2	546
10:03:08	6100.00	6110.00	6110.00	-95.00	1	544
10:02:47	6100.00	6110.00	6110.00	-95.00	1	543
10:02:46	6105.00	6110.00	6105.00	-100.00	1	542
10:02:45	6105.00	6110.00	6105.00	-100.00	1	541
10:02:26	6105.00	6120.00	6105.00	-100.00	1	540
10:02:01	6100.00	6115.00	6100.00	-105.00	1	539
10:02:00	6100.00	6105.00	6105.00	-100.00	1	538
10:02:00	6100.00	6105.00	6105.00	-100.00	1	537
10:01:46	6100.00	6105.00	6100.00	-105.00	1	536
10:01:40	6100.00	6110.00	6100.00	-105.00	17	535
10:01:40	6100.00	6115.00	6100.00	-105.00	1	518
10:01:27	6105.00	6115.00	6105.00	-100.00	1	517
10:01:23	6105.00	6120.00	6105.00	-100.00	3	516
10:01:14	6110.00	6120.00	6110.00	-95.00	1	513
10:01:05	6110.00	6120.00	6110.00	-95.00	1	512
10:01:05	6115.00	6120.00	6115.00	-90.00	3	511
10:01:05	6115.00	6120.00	6115.00	-90.00	1	508
10:00:32	6115.00	6125.00	6115.00	-90.00	1	507
10:00:16	6115.00	6130.00	6130.00	-75.00	1	506
10:00:05	6125.00	6130.00	6125.00	-80.00	1	505
10:00:01	6125.00	6130.00	6130.00	-75.00	1	504
09:59:19	6110.00	6125.00	6125.00	-80.00	1	503
09:57:51	6110.00	6115.00	6115.00	-90.00	1	502
09:57:36	6110.00	6120.00	6120.00	-85.00	1	501
09:56:57	6115.00	6130.00	6115.00	-90.00	1	500
09:56:34	6105.00	6125.00	6125.00	-80.00	1	499
09:56:24	6100.00	6120.00	6120.00	-85.00	1	498
09:56:22	6120.00	6130.00	6120.00	-85.00	1	497
09:56:12	6115.00	6120.00	6120.00	-85.00	1	496
09:56:11	6115.00	6120.00	6120.00	-85.00	1	495
09:56:11	6115.00	6120.00	6120.00	-85.00	1	494
09:56:10	6110.00	6115.00	6115.00	-90.00	2	493
09:56:00	6110.00	6120.00	6110.00	-95.00	1	491
09:55:49	6115.00	6120.00	6115.00	-90.00	1	490
09:55:37	6115.00	6125.00	6115.00	-90.00	1	489
09:55:34	6120.00	6135.00	6120.00	-85.00	2	488
09:55:34	6125.00	6135.00	6125.00	-80.00	3	486
09:55:34	6125.00	6135.00	6125.00	-80.00	1	483
09:55:34	6125.00	6135.00	6125.00	-80.00	1	482
09:55:34	6125.00	6135.00	6125.00	-80.00	2	481
09:55:34	6130.00	6140.00	6130.00	-75.00	3	479
09:55:34	6130.00	6140.00	6130.00	-75.00	1	476
09:55:34	6130.00	6140.00	6130.00	-75.00	1	475
09:55:34	6130.00	6140.00	6130.00	-75.00	1	474
09:55:34	6135.00	6145.00	6135.00	-70.00	1	473
09:55:11	6130.00	6135.00	6135.00	-70.00	1	472
09:54:27	6135.00	6150.00	6135.00	-70.00	1	471
09:54:23	6150.00	6155.00	6130.00	-75.00	3	470
09:54:23	6150.00	6155.00	6135.00	-70.00	5	467
09:54:23	6150.00	6155.00	6140.00	-65.00	4	462
09:54:23	6150.00	6155.00	6145.00	-60.00	5	458
09:54:23	6150.00	6155.00	6150.00	-55.00	1	453
09:53:17	6150.00	6165.00	6150.00	-55.00	1	452
09:52:41	6150.00	6160.00	6150.00	-55.00	1	451
09:52:41	6150.00	6160.00	6150.00	-55.00	1	450
09:52:41	6155.00	6165.00	6155.00	-50.00	3	449
09:52:41	6155.00	6165.00	6155.00	-50.00	1	446
09:52:41	6160.00	6165.00	6160.00	-45.00	5	445
09:52:04	6165.00	6170.00	6165.00	-40.00	1	440
09:51:17	6165.00	6175.00	6165.00	-40.00	1	439
09:50:42	6170.00	6185.00	6170.00	-35.00	1	438
09:50:24	6180.00	6185.00	6180.00	-25.00	1	437
09:50:24	6180.00	6185.00	6180.00	-25.00	1	436
09:49:47	6180.00	6185.00	6180.00	-25.00	1	435
09:49:22	6180.00	6185.00	6180.00	-25.00	1	434
09:49:21	6180.00	6185.00	6180.00	-25.00	1	433
09:47:03	6170.00	6180.00	6180.00	-25.00	1	432
09:46:58	6170.00	6180.00	6170.00	-35.00	1	431
09:46:13	6160.00	6170.00	6170.00	-35.00	1	430
09:46:03	6160.00	6165.00	6165.00	-40.00	2	429
09:46:03	6155.00	6160.00	6160.00	-45.00	1	427
09:46:02	6145.00	6155.00	6155.00	-50.00	1	426
09:45:38	6150.00	6155.00	6155.00	-50.00	1	425
09:44:56	6135.00	6150.00	6150.00	-55.00	1	424
09:43:57	6140.00	6150.00	6140.00	-65.00	1	423
09:43:48	6145.00	6150.00	6145.00	-60.00	1	422
09:43:35	6145.00	6150.00	6145.00	-60.00	1	421
09:41:37	6135.00	6145.00	6145.00	-60.00	1	420
09:41:37	6135.00	6145.00	6145.00	-60.00	1	419
09:38:48	6135.00	6160.00	6135.00	-70.00	1	418
09:38:46	6125.00	6140.00	6140.00	-65.00	1	417
09:38:38	6125.00	6140.00	6140.00	-65.00	1	416
09:38:36	6120.00	6135.00	6135.00	-70.00	1	415
09:38:23	6125.00	6135.00	6135.00	-70.00	1	414
09:38:22	6130.00	6135.00	6130.00	-75.00	2	413
09:38:19	6130.00	6135.00	6135.00	-70.00	1	411
09:36:52	6130.00	6135.00	6130.00	-75.00	1	410
09:36:38	6130.00	6135.00	6130.00	-75.00	1	409
09:36:36	6130.00	6135.00	6130.00	-75.00	1	408
09:35:02	6140.00	6145.00	6140.00	-65.00	1	407
09:35:02	6140.00	6145.00	6140.00	-65.00	1	406
09:34:58	6145.00	6150.00	6145.00	-60.00	1	405
09:33:07	6140.00	6145.00	6145.00	-60.00	1	404
09:33:05	6145.00	6150.00	6145.00	-60.00	1	403
09:32:44	6150.00	6160.00	6150.00	-55.00	1	402
09:32:44	6150.00	6160.00	6150.00	-55.00	2	401
09:32:13	6150.00	6160.00	6160.00	-45.00	1	399
09:30:57	6140.00	6155.00	6155.00	-50.00	1	398
09:30:57	6145.00	6150.00	6150.00	-55.00	1	397
09:30:12	6150.00	6165.00	6150.00	-55.00	1	396
09:30:05	6150.00	6175.00	6150.00	-55.00	1	395
09:29:54	6145.00	6170.00	6170.00	-35.00	1	394
09:29:12	6145.00	6155.00	6155.00	-50.00	1	393
09:29:09	6145.00	6150.00	6150.00	-55.00	1	392
09:29:00	6130.00	6140.00	6145.00	-60.00	3	391
09:29:00	6130.00	6140.00	6140.00	-65.00	1	388
09:28:47	6130.00	6135.00	6130.00	-75.00	1	387
09:28:46	6135.00	6140.00	6135.00	-70.00	2	386
09:28:46	6135.00	6140.00	6135.00	-70.00	1	384
09:28:45	6135.00	6140.00	6140.00	-65.00	1	383
09:28:27	6135.00	6140.00	6140.00	-65.00	1	382
09:27:44	6130.00	6145.00	6130.00	-75.00	2	381
09:27:20	6125.00	6135.00	6135.00	-70.00	1	379
09:27:20	6125.00	6130.00	6130.00	-75.00	1	378
09:27:20	6125.00	6130.00	6130.00	-75.00	1	377
09:27:20	6125.00	6130.00	6130.00	-75.00	1	376
09:27:06	6125.00	6130.00	6125.00	-80.00	1	375
09:26:38	6120.00	6125.00	6125.00	-80.00	1	374
09:26:19	6130.00	6135.00	6130.00	-75.00	1	373
09:26:19	6130.00	6135.00	6130.00	-75.00	1	372
09:26:08	6130.00	6135.00	6130.00	-75.00	1	371
09:25:46	6130.00	6135.00	6135.00	-70.00	1	370
09:24:20	6120.00	6145.00	6145.00	-60.00	1	369
09:23:17	6150.00	6165.00	6150.00	-55.00	3	368
09:23:17	6155.00	6170.00	6155.00	-50.00	3	365
09:23:17	6160.00	6175.00	6160.00	-45.00	1	362
09:23:17	6165.00	6180.00	6165.00	-40.00	2	361
09:23:17	6170.00	6185.00	6170.00	-35.00	2	359
09:21:17	6170.00	6185.00	6170.00	-35.00	1	357
09:20:36	6170.00	6190.00	6170.00	-35.00	1	356
09:20:23	6180.00	6200.00	6180.00	-25.00	1	355
09:20:12	6180.00	6200.00	6180.00	-25.00	1	354
09:20:06	6180.00	6195.00	6195.00	-10.00	1	353
09:19:53	6200.00	6205.00	6200.00	-5.00	1	352
09:19:50	6200.00	6215.00	6200.00	-5.00	2	351
09:19:50	6205.00	6215.00	6205.00	0	2	349
09:19:50	6205.00	6220.00	6205.00	0	1	347
09:19:48	6210.00	6220.00	6210.00	+5.00	1	346
09:19:47	6210.00	6225.00	6210.00	+5.00	1	345
09:19:47	6210.00	6225.00	6225.00	+20.00	1	344
09:19:37	6225.00	6230.00	6225.00	+20.00	1	343
09:19:36	6210.00	6220.00	6220.00	+15.00	1	342
09:19:30	6225.00	6230.00	6225.00	+20.00	1	341
09:19:28	6205.00	6225.00	6225.00	+20.00	1	340
09:19:27	6205.00	6225.00	6225.00	+20.00	1	339
09:19:19	6205.00	6220.00	6205.00	0	1	338
09:19:18	6205.00	6220.00	6220.00	+15.00	1	337
09:19:18	6215.00	6220.00	6215.00	+10.00	1	336
09:19:15	6205.00	6220.00	6205.00	0	1	335
09:19:14	6205.00	6210.00	6210.00	+5.00	1	334
09:19:11	6205.00	6210.00	6210.00	+5.00	1	333
09:19:09	6200.00	6210.00	6210.00	+5.00	1	332
09:19:09	6200.00	6205.00	6205.00	0	1	331
09:19:08	6200.00	6205.00	6205.00	0	1	330
09:19:06	6200.00	6205.00	6200.00	-5.00	1	329
09:19:04	6195.00	6200.00	6200.00	-5.00	1	328
09:19:02	6195.00	6200.00	6200.00	-5.00	1	327
09:19:01	6195.00	6200.00	6200.00	-5.00	1	326
09:18:58	6180.00	6200.00	6200.00	-5.00	1	325
09:18:53	6180.00	6195.00	6195.00	-10.00	3	324
09:18:52	6180.00	6185.00	6185.00	-20.00	1	321
09:18:48	6180.00	6190.00	6190.00	-15.00	1	320
09:18:40	6155.00	6180.00	6180.00	-25.00	1	319
09:18:40	6170.00	6190.00	6170.00	-35.00	1	318
09:18:38	6170.00	6190.00	6170.00	-35.00	1	317
09:18:36	6160.00	6165.00	6165.00	-40.00	1	316
09:18:36	6145.00	6160.00	6160.00	-45.00	1	315
09:18:36	6140.00	6160.00	6160.00	-45.00	1	314
09:18:27	6135.00	6150.00	6150.00	-55.00	1	313
09:18:15	6145.00	6150.00	6150.00	-55.00	1	312
09:18:15	6150.00	6160.00	6150.00	-55.00	2	311
09:18:05	6130.00	6145.00	6145.00	-60.00	1	309
09:17:53	6130.00	6145.00	6130.00	-75.00	1	308
09:17:52	6120.00	6130.00	6130.00	-75.00	1	307
09:17:51	6115.00	6125.00	6125.00	-80.00	1	306
09:17:15	6100.00	6115.00	6100.00	-105.00	1	305
09:17:15	6100.00	6110.00	6110.00	-95.00	1	304
09:17:15	6095.00	6100.00	6100.00	-105.00	3	303
09:17:14	6095.00	6100.00	6100.00	-105.00	1	300
09:17:14	6095.00	6100.00	6100.00	-105.00	7	299
09:17:14	6105.00	6110.00	6100.00	-105.00	2	292
09:17:14	6105.00	6110.00	6105.00	-100.00	1	290
09:16:42	6090.00	6105.00	6105.00	-100.00	1	289
09:16:41	6095.00	6110.00	6090.00	-115.00	4	288
09:16:41	6095.00	6110.00	6095.00	-110.00	3	284
09:16:28	6090.00	6100.00	6100.00	-105.00	1	281
09:16:27	6090.00	6100.00	6100.00	-105.00	1	280
09:16:27	6095.00	6100.00	6095.00	-110.00	1	279
09:16:27	6100.00	6110.00	6100.00	-105.00	4	278
09:16:14	6090.00	6100.00	6100.00	-105.00	2	274
09:15:42	6095.00	6105.00	6095.00	-110.00	1	272
09:15:25	6095.00	6105.00	6095.00	-110.00	1	271
09:15:04	6090.00	6110.00	6090.00	-115.00	1	270
09:15:04	6100.00	6115.00	6100.00	-105.00	1	269
09:15:04	6100.00	6115.00	6100.00	-105.00	10	268
09:15:03	6105.00	6115.00	6105.00	-100.00	2	258
09:15:03	6110.00	6120.00	6110.00	-95.00	2	256
09:15:03	6115.00	6125.00	6115.00	-90.00	3	254
09:15:03	6115.00	6125.00	6115.00	-90.00	1	251
09:15:03	6120.00	6125.00	6120.00	-85.00	2	250
09:14:55	6125.00	6135.00	6125.00	-80.00	2	248
09:14:54	6135.00	6150.00	6135.00	-70.00	1	246
09:14:54	6140.00	6150.00	6140.00	-65.00	2	245
09:14:54	6140.00	6150.00	6140.00	-65.00	1	243
09:14:54	6145.00	6155.00	6145.00	-60.00	2	242
09:14:54	6145.00	6155.00	6145.00	-60.00	1	240
09:14:54	6150.00	6160.00	6150.00	-55.00	3	239
09:14:54	6150.00	6165.00	6150.00	-55.00	1	236
09:14:54	6155.00	6165.00	6155.00	-50.00	2	235
09:14:11	6155.00	6160.00	6160.00	-45.00	1	233
09:13:32	6150.00	6160.00	6160.00	-45.00	1	232
09:13:15	6160.00	6170.00	6160.00	-45.00	1	231
09:13:09	6160.00	6170.00	6160.00	-45.00	1	230
09:13:06	6160.00	6165.00	6165.00	-40.00	1	229
09:12:41	6140.00	6160.00	6160.00	-45.00	1	228
09:12:41	6135.00	6150.00	6150.00	-55.00	1	227
09:12:41	6135.00	6145.00	6145.00	-60.00	1	226
09:12:41	6135.00	6145.00	6145.00	-60.00	2	225
09:12:06	6125.00	6130.00	6130.00	-75.00	1	223
09:11:56	6145.00	6150.00	6145.00	-60.00	1	222
09:11:56	6120.00	6140.00	6140.00	-65.00	2	221
09:11:56	6125.00	6135.00	6135.00	-70.00	1	219
09:11:49	6115.00	6125.00	6125.00	-80.00	4	218
09:11:48	6120.00	6125.00	6120.00	-85.00	1	214
09:11:32	6120.00	6125.00	6120.00	-85.00	2	213
09:11:32	6120.00	6125.00	6120.00	-85.00	1	211
09:11:32	6125.00	6140.00	6125.00	-80.00	1	210
09:11:32	6125.00	6140.00	6125.00	-80.00	1	209
09:11:32	6130.00	6145.00	6130.00	-75.00	10	208
09:11:32	6135.00	6145.00	6135.00	-70.00	1	198
09:11:32	6140.00	6150.00	6140.00	-65.00	2	197
09:11:32	6140.00	6150.00	6140.00	-65.00	1	195
09:11:32	6140.00	6150.00	6140.00	-65.00	1	194
09:11:19	6145.00	6155.00	6145.00	-60.00	1	193
09:11:19	6145.00	6155.00	6145.00	-60.00	2	192
09:11:03	6150.00	6160.00	6150.00	-55.00	1	190
09:10:41	6150.00	6160.00	6150.00	-55.00	1	189
09:10:41	6155.00	6170.00	6155.00	-50.00	1	188
09:10:14	6150.00	6160.00	6160.00	-45.00	1	187
09:09:59	6145.00	6160.00	6160.00	-45.00	1	186
09:09:45	6160.00	6180.00	6145.00	-60.00	1	185
09:09:45	6160.00	6180.00	6150.00	-55.00	5	184
09:09:45	6160.00	6180.00	6155.00	-50.00	2	179
09:09:45	6160.00	6180.00	6160.00	-45.00	2	177
09:09:25	6175.00	6180.00	6175.00	-30.00	1	175
09:09:01	6155.00	6175.00	6175.00	-30.00	1	174
09:08:46	6165.00	6180.00	6165.00	-40.00	1	173
09:08:46	6165.00	6180.00	6165.00	-40.00	1	172
09:08:28	6160.00	6180.00	6160.00	-45.00	1	171
09:08:19	6160.00	6180.00	6160.00	-45.00	1	170
09:08:04	6165.00	6175.00	6175.00	-30.00	1	169
09:07:35	6160.00	6175.00	6175.00	-30.00	1	168
09:07:27	6160.00	6175.00	6175.00	-30.00	1	167
09:06:43	6170.00	6185.00	6170.00	-35.00	1	166
09:06:42	6175.00	6190.00	6175.00	-30.00	1	165
09:06:42	6180.00	6190.00	6180.00	-25.00	1	164
09:06:42	6185.00	6195.00	6185.00	-20.00	4	163
09:06:33	6190.00	6195.00	6190.00	-15.00	2	159
09:06:14	6190.00	6200.00	6200.00	-5.00	1	157
09:06:07	6190.00	6200.00	6200.00	-5.00	1	156
09:06:07	6205.00	6220.00	6200.00	-5.00	1	155
09:06:07	6205.00	6220.00	6205.00	0	1	154
09:06:05	6200.00	6210.00	6210.00	+5.00	1	153
09:06:05	6195.00	6210.00	6210.00	+5.00	1	152
09:06:00	6195.00	6210.00	6210.00	+5.00	1	151
09:05:57	6210.00	6220.00	6210.00	+5.00	3	150
09:05:41	6180.00	6210.00	6210.00	+5.00	2	147
09:05:41	6180.00	6205.00	6205.00	0	1	145
09:05:25	6170.00	6195.00	6195.00	-10.00	1	144
09:05:14	6175.00	6205.00	6175.00	-30.00	1	143
09:05:10	6155.00	6175.00	6175.00	-30.00	1	142
09:04:53	6160.00	6175.00	6160.00	-45.00	1	141
09:04:31	6150.00	6170.00	6150.00	-55.00	2	140
09:04:30	6160.00	6180.00	6160.00	-45.00	2	138
09:04:30	6160.00	6180.00	6160.00	-45.00	1	136
09:04:30	6165.00	6185.00	6165.00	-40.00	2	135
09:04:30	6170.00	6190.00	6170.00	-35.00	9	133
09:04:29	6175.00	6190.00	6175.00	-30.00	1	124
09:04:29	6185.00	6190.00	6185.00	-20.00	1	123
09:04:29	6185.00	6190.00	6185.00	-20.00	1	122
09:04:26	6180.00	6195.00	6180.00	-25.00	1	121
09:04:26	6180.00	6200.00	6180.00	-25.00	1	120
09:04:26	6190.00	6205.00	6190.00	-15.00	1	119
09:04:26	6190.00	6205.00	6190.00	-15.00	1	118
09:03:46	6190.00	6200.00	6190.00	-15.00	1	117
09:03:46	6180.00	6205.00	6180.00	-25.00	1	116
09:03:46	6185.00	6205.00	6185.00	-20.00	1	115
09:03:30	6180.00	6195.00	6195.00	-10.00	1	114
09:03:27	6180.00	6195.00	6195.00	-10.00	1	113
09:03:22	6175.00	6190.00	6190.00	-15.00	1	112
09:03:19	6170.00	6190.00	6190.00	-15.00	1	111
09:03:05	6175.00	6190.00	6190.00	-15.00	1	110
09:03:05	6170.00	6190.00	6190.00	-15.00	1	109
09:03:02	6175.00	6200.00	6175.00	-30.00	1	108
09:03:02	6180.00	6210.00	6180.00	-25.00	1	107
09:03:02	6175.00	6215.00	6215.00	+10.00	1	106
09:03:02	6185.00	6215.00	6185.00	-20.00	1	105
09:03:02	6190.00	6220.00	6190.00	-15.00	1	104
09:03:02	6190.00	6220.00	6190.00	-15.00	2	103
09:03:02	6200.00	6225.00	6200.00	-5.00	2	101
09:03:02	6205.00	6225.00	6205.00	0	1	99
09:02:58	6200.00	6210.00	6210.00	+5.00	1	98
09:02:53	6200.00	6215.00	6215.00	+10.00	1	97
09:02:46	6195.00	6200.00	6200.00	-5.00	1	96
09:02:46	6190.00	6195.00	6195.00	-10.00	1	95
09:02:34	6190.00	6200.00	6200.00	-5.00	2	94
09:02:21	6185.00	6200.00	6185.00	-20.00	1	92
09:02:21	6190.00	6205.00	6190.00	-15.00	1	91
09:02:21	6190.00	6205.00	6190.00	-15.00	1	90
09:02:08	6190.00	6205.00	6190.00	-15.00	1	89
09:02:07	6185.00	6215.00	6185.00	-20.00	1	88
09:02:03	6190.00	6230.00	6190.00	-15.00	1	87
09:02:03	6185.00	6210.00	6210.00	+5.00	1	86
09:01:59	6180.00	6205.00	6205.00	0	1	85
09:01:58	6200.00	6205.00	6200.00	-5.00	1	84
09:01:58	6180.00	6205.00	6205.00	0	1	83
09:01:54	6200.00	6205.00	6200.00	-5.00	1	82
09:01:47	6170.00	6200.00	6200.00	-5.00	1	81
09:01:32	6150.00	6165.00	6165.00	-40.00	1	80
09:01:31	6145.00	6160.00	6160.00	-45.00	1	79
09:01:29	6140.00	6160.00	6160.00	-45.00	1	78
09:01:20	6130.00	6155.00	6155.00	-50.00	1	77
09:01:20	6130.00	6140.00	6140.00	-65.00	1	76
09:01:19	6140.00	6160.00	6140.00	-65.00	1	75
09:01:18	6135.00	6160.00	6135.00	-70.00	1	74
09:01:05	6140.00	6170.00	6140.00	-65.00	1	73
09:01:05	6140.00	6175.00	6140.00	-65.00	1	72
09:01:05	6140.00	6175.00	6140.00	-65.00	1	71
09:01:05	6155.00	6180.00	6155.00	-50.00	1	70
09:01:03	6165.00	6185.00	6165.00	-40.00	1	69
09:00:51	6180.00	6190.00	6180.00	-25.00	1	68
09:00:50	6165.00	6190.00	6190.00	-15.00	1	67
09:00:40	6155.00	6180.00	6180.00	-25.00	3	66
09:00:40	6170.00	6180.00	6170.00	-35.00	1	63
09:00:36	6165.00	6185.00	6165.00	-40.00	1	62
09:00:35	6170.00	6195.00	6170.00	-35.00	1	61
09:00:34	6180.00	6205.00	6180.00	-25.00	1	60
09:00:22	6185.00	6195.00	6185.00	-20.00	1	59
09:00:22	6180.00	6200.00	6180.00	-25.00	1	58
09:00:22	6185.00	6200.00	6185.00	-20.00	1	57
09:00:18	6185.00	6205.00	6185.00	-20.00	1	56
09:00:17	6195.00	6220.00	6195.00	-10.00	1	55
09:00:17	6195.00	6200.00	6200.00	-5.00	1	54
09:00:17	6200.00	6225.00	6200.00	-5.00	2	53
09:00:14	6190.00	6210.00	6210.00	+5.00	2	51
09:00:03	6190.00	6200.00	6200.00	-5.00	1	49
09:00:03	6200.00	6205.00	6205.00	0	1	48
09:00:03	6195.00	6200.00	6190.00	-15.00	6	47
09:00:03	6195.00	6200.00	6195.00	-10.00	1	41
09:00:03	6195.00	6205.00	6205.00	0	4	40
09:00:03	6195.00	6205.00	6205.00	0	1	36
09:00:03	6195.00	6205.00	6195.00	-10.00	1	35
09:00:03	6200.00	6205.00	6200.00	-5.00	6	34
09:00:03	6200.00	6205.00	6200.00	-5.00	1	28
09:00:03	6200.00	6205.00	6205.00	0	1	27
09:00:03	6205.00	6210.00	6205.00	0	1	26
09:00:03	--	--	6205.00	0	25	25

　

其他人也逛...

App Store Card $ 3000 - 數位序號

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MyCard 1000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 3000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】全家虛擬禮物卡100元

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Samsung Galaxy S25 (12G/256G)

aibo TX8 Type-C 鋁合金八合一多功能影音智能擴充器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

PChome 購物儲值100,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86491.11	2,936.86	3.51%
以太幣ETH	2738.97	55.15	2.05%
瑞波幣XRP	1.52	0.03	2.12%
比特幣現金BCH	313.96	8.08	2.64%
萊特幣LTC	69.52	2.35	3.50%
卡達幣ADA	0.253878	0.01	2.95%
波場幣TRX	0.335193	0.00	-0.65%
恆星幣XLM	0.223243	0.00	-1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。