大立光  (3008) 光電業 上市

2550.00 ▲+35.00 +1.39% 8.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+35.00 349 2545.00 16 2555.00 21 2555.00 2575.00 2545.00 2515.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002545.002550.002550.00+35.0053349
13:24:392545.002555.002555.00+40.001296
13:24:362545.002555.002545.00+30.001295
13:24:302545.002555.002555.00+40.001294
13:24:302545.002555.002555.00+40.001293
13:24:202550.002555.002555.00+40.001292
13:24:192550.002555.002550.00+35.001291
13:24:112545.002555.002545.00+30.001290
13:24:102550.002555.002550.00+35.001289
13:24:092550.002555.002550.00+35.001288
13:24:052550.002555.002550.00+35.001287
13:24:002550.002555.002555.00+40.001286
13:22:392550.002555.002550.00+35.001285
13:21:392550.002555.002550.00+35.001284
13:18:562555.002560.002555.00+40.001283
13:17:592555.002560.002555.00+40.001282
13:16:192555.002560.002555.00+40.001281
13:13:552555.002560.002555.00+40.001280
13:10:322555.002560.002560.00+45.001279
13:09:312555.002560.002555.00+40.002278
13:08:032555.002560.002560.00+45.001276
13:06:282550.002560.002560.00+45.001275
13:06:142550.002560.002560.00+45.001274
13:03:282550.002560.002560.00+45.001273
13:01:032550.002560.002560.00+45.001272
13:01:002550.002560.002560.00+45.001271
12:57:232550.002560.002560.00+45.001270
12:57:062550.002555.002555.00+40.001269
12:57:062555.002560.002555.00+40.002268
12:56:122555.002560.002555.00+40.001266
12:54:562555.002560.002555.00+40.001265
12:48:262555.002560.002560.00+45.001264
12:45:312555.002560.002560.00+45.001263
12:37:302555.002560.002560.00+45.001262
12:30:232555.002560.002560.00+45.001261
12:29:362555.002560.002555.00+40.001260
12:27:582555.002560.002555.00+40.001259
12:24:482555.002560.002560.00+45.001258
12:18:132555.002560.002560.00+45.001257
12:16:202555.002560.002555.00+40.001256
12:14:102555.002560.002560.00+45.001255
12:14:002555.002560.002560.00+45.001254
12:12:422555.002560.002555.00+40.001253
12:12:322555.002560.002560.00+45.001252
12:12:212555.002560.002560.00+45.001251
12:07:022550.002560.002560.00+45.001250
12:06:222550.002560.002550.00+35.001249
11:55:512550.002560.002550.00+35.002248
11:54:192550.002560.002560.00+45.001246
11:54:172550.002555.002555.00+40.001245
11:50:422550.002560.002560.00+45.001244
11:50:302550.002560.002560.00+45.001243
11:48:372550.002555.002555.00+40.001242
11:48:372555.002560.002555.00+40.002241
11:48:372555.002560.002555.00+40.001239
11:46:192555.002560.002560.00+45.001238
11:41:312550.002560.002550.00+35.001237
11:36:362550.002555.002555.00+40.001236
11:36:362550.002555.002555.00+40.001235
11:36:162550.002555.002555.00+40.001234
11:27:152550.002555.002555.00+40.001233
11:27:002550.002555.002555.00+40.001232
11:25:362550.002555.002555.00+40.001231
11:18:142550.002555.002555.00+40.001230
11:17:302545.002550.002550.00+35.001229
11:17:302545.002550.002550.00+35.001228
11:17:302550.002555.002550.00+35.001227
11:12:322545.002555.002555.00+40.001226
11:09:352545.002555.002545.00+30.003225
11:07:542545.002555.002545.00+30.001222
11:07:512545.002550.002550.00+35.001221
11:07:212550.002555.002550.00+35.001220
11:06:402550.002555.002550.00+35.001219
11:03:492550.002555.002555.00+40.001218
11:03:302550.002555.002555.00+40.001217
11:02:392550.002555.002555.00+40.001216
11:00:352555.002560.002555.00+40.002215
11:00:112555.002560.002560.00+45.001213
10:56:512555.002560.002560.00+45.001212
10:56:452555.002560.002560.00+45.001211
10:55:492560.002565.002560.00+45.002210
10:55:472560.002565.002565.00+50.001208
10:55:352560.002565.002560.00+45.001207
10:55:012560.002565.002560.00+45.001206
10:49:122560.002565.002565.00+50.001205
10:48:582560.002565.002565.00+50.001204
10:47:212560.002565.002565.00+50.001203
10:47:082560.002565.002565.00+50.001202
10:42:092560.002565.002565.00+50.001201
10:40:362555.002560.002560.00+45.003200
10:40:352555.002560.002560.00+45.001197
10:40:352555.002560.002560.00+45.001196
10:40:222555.002565.002565.00+50.001195
10:40:002555.002565.002565.00+50.001194
10:39:072560.002565.002560.00+45.001193
10:27:292555.002565.002565.00+50.001192
10:27:102555.002560.002560.00+45.001191
10:26:252555.002560.002560.00+45.001190
10:25:432560.002565.002560.00+45.001189
10:24:072555.002565.002565.00+50.001188
10:22:212560.002565.002560.00+45.001187
10:21:532555.002560.002560.00+45.001186
10:21:352555.002560.002560.00+45.001185
10:21:342560.002565.002560.00+45.001184
10:21:342560.002565.002560.00+45.001183
10:17:222560.002565.002560.00+45.001182
10:17:162560.002565.002560.00+45.001181
10:16:552560.002565.002565.00+50.001180
10:16:302560.002565.002565.00+50.001179
10:10:222560.002565.002565.00+50.001178
10:09:492560.002565.002565.00+50.001177
10:08:472560.002565.002565.00+50.001176
10:08:392560.002565.002565.00+50.001175
10:06:052560.002565.002565.00+50.001174
10:02:012560.002565.002560.00+45.001173
09:57:002560.002565.002560.00+45.001172
09:57:002560.002565.002560.00+45.001171
09:53:282560.002570.002570.00+55.001170
09:49:202565.002570.002565.00+50.001169
09:48:092565.002570.002565.00+50.001168
09:48:032565.002570.002570.00+55.001167
09:46:342565.002570.002565.00+50.001166
09:45:442565.002570.002565.00+50.001165
09:44:392565.002570.002565.00+50.001164
09:43:552560.002565.002565.00+50.005163
09:43:552560.002565.002565.00+50.001158
09:41:472560.002565.002565.00+50.001157
09:39:492560.002565.002565.00+50.001156
09:39:432560.002565.002565.00+50.001155
09:39:262560.002565.002560.00+45.003154
09:38:462555.002560.002560.00+45.002151
09:38:462555.002560.002560.00+45.001149
09:38:462555.002560.002560.00+45.001148
09:38:462555.002560.002560.00+45.003147
09:38:462555.002560.002560.00+45.001144
09:38:452555.002560.002560.00+45.001143
09:38:452555.002560.002560.00+45.001142
09:38:452555.002560.002560.00+45.001141
09:38:242550.002555.002555.00+40.001140
09:38:232550.002560.002560.00+45.001139
09:38:232550.002555.002555.00+40.001138
09:38:232555.002560.002555.00+40.001137
09:38:202555.002560.002555.00+40.001136
09:30:212555.002560.002560.00+45.001135
09:30:012555.002560.002560.00+45.001134
09:30:002550.002555.002555.00+40.001133
09:30:002550.002560.002560.00+45.001132
09:30:002550.002555.002555.00+40.001131
09:29:022555.002560.002555.00+40.002130
09:28:452555.002560.002555.00+40.001128
09:25:502560.002565.002560.00+45.001127
09:24:582560.002565.002560.00+45.001126
09:24:452560.002565.002560.00+45.001125
09:22:572560.002570.002570.00+55.001124
09:22:152555.002560.002560.00+45.001123
09:22:022560.002565.002560.00+45.001122
09:22:022560.002565.002560.00+45.002121
09:22:022560.002565.002560.00+45.001119
09:21:432560.002565.002565.00+50.001118
09:18:192560.002565.002565.00+50.001117
09:13:312560.002570.002560.00+45.001116
09:13:012565.002570.002565.00+50.001115
09:12:432565.002570.002570.00+55.001114
09:12:432565.002570.002565.00+50.002113
09:12:202565.002570.002570.00+55.001111
09:09:452565.002570.002565.00+50.001110
09:08:442570.002575.002570.00+55.001109
09:08:402570.002575.002570.00+55.001108
09:08:192570.002575.002570.00+55.001107
09:08:132570.002575.002575.00+60.001106
09:07:502565.002575.002575.00+60.003105
09:07:192560.002565.002565.00+50.001102
09:07:022565.002570.002565.00+50.001101
09:07:022565.002570.002565.00+50.001100
09:07:012570.002575.002570.00+55.00499
09:06:452570.002575.002575.00+60.00195
09:06:292570.002580.002570.00+55.00194
09:06:292575.002580.002575.00+60.00393
09:06:282570.002575.002575.00+60.00490
09:06:282570.002575.002575.00+60.00186
09:06:282570.002575.002575.00+60.00385
09:06:282570.002575.002575.00+60.00182
09:06:282570.002575.002575.00+60.00281
09:06:272570.002575.002575.00+60.00179
09:06:272565.002570.002570.00+55.00578
09:06:272565.002570.002570.00+55.00473
09:06:202565.002570.002565.00+50.00169
09:06:092565.002570.002565.00+50.00168
09:05:562560.002565.002565.00+50.00167
09:05:562560.002565.002565.00+50.00166
09:05:562560.002565.002565.00+50.00165
09:05:562560.002565.002560.00+45.00164
09:05:512560.002565.002560.00+45.00163
09:05:392560.002565.002560.00+45.00162
09:05:362560.002565.002560.00+45.00161
09:05:332560.002565.002560.00+45.00160
09:05:282560.002565.002560.00+45.00159
09:04:062560.002565.002565.00+50.00158
09:02:522565.002570.002565.00+50.00457
09:02:272565.002570.002565.00+50.00153
09:02:242560.002570.002570.00+55.00152
09:02:242560.002570.002570.00+55.00151
09:02:242560.002565.002565.00+50.00350
09:02:232560.002565.002565.00+50.00147
09:02:142560.002565.002565.00+50.00146
09:02:062565.002570.002565.00+50.00145
09:02:062565.002570.002565.00+50.00144
09:01:402560.002565.002565.00+50.00243
09:01:142560.002570.002560.00+45.00141
09:01:012570.002575.002570.00+55.00140
09:00:552565.002570.002570.00+55.00139
09:00:522565.002570.002570.00+55.00538
09:00:392570.002575.002570.00+55.00133
09:00:302570.002575.002575.00+60.00132
09:00:292570.002575.002570.00+55.00131
09:00:192565.002575.002575.00+60.00130
09:00:172560.002570.002570.00+55.00129
09:00:172560.002570.002560.00+45.00128
09:00:162560.002570.002570.00+55.00527
09:00:162560.002565.002565.00+50.00122
09:00:152560.002565.002565.00+50.00121
09:00:152560.002565.002565.00+50.00720
09:00:152550.002560.002560.00+45.00413
09:00:152550.002555.002555.00+40.0019
09:00:15----2555.00+40.0088
 
加密貨幣
比特幣BTC 94853.80 -2,364.52 -2.43%
以太幣ETH 3321.41 -15.59 -0.47%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 438.19 -17.86 -3.92%
萊特幣LTC 101.67 0.21 0.21%
卡達幣ADA 0.881709 -0.02 -2.54%
波場幣TRX 0.248470 0.00 1.51%
恆星幣XLM 0.354526 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。