最新指數定期審核結果出爐 00919與00929成分股維持不變熱門當沖降稅明年是否延長？金管會：會充分與財政部討論

更新報價

晟銘電 (3013) 電腦/周邊設備上市

99.40 ▲+0.40 +0.40% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,173	99.30	24	99.50	1	99.90	102.50	99.00	99.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.30	99.50	99.40	+0.40	4	2173
13:30:00	99.30	99.40	99.40	+0.40	126	2169
13:24:58	99.20	99.30	99.10	+0.10	1	2043
13:24:58	99.20	99.30	99.20	+0.20	4	2042
13:24:58	99.20	99.30	99.20	+0.20	1	2038
13:24:51	99.20	99.30	99.20	+0.20	1	2037
13:24:42	99.20	99.30	99.20	+0.20	7	2036
13:24:39	99.20	99.30	99.20	+0.20	2	2029
13:24:33	99.20	99.30	99.20	+0.20	1	2027
13:24:30	99.20	99.30	99.20	+0.20	2	2026
13:24:28	99.20	99.30	99.20	+0.20	1	2024
13:24:26	99.20	99.30	99.20	+0.20	1	2023
13:24:19	99.20	99.30	99.20	+0.20	1	2022
13:24:16	99.20	99.30	99.20	+0.20	1	2021
13:24:09	99.20	99.30	99.20	+0.20	1	2020
13:24:07	99.20	99.30	99.30	+0.30	1	2019
13:24:02	99.20	99.30	99.30	+0.30	1	2018
13:24:00	99.20	99.30	99.30	+0.30	1	2017
13:24:00	99.20	99.30	99.30	+0.30	2	2016
13:23:55	99.30	99.40	99.30	+0.30	14	2014
13:23:54	99.30	99.40	99.30	+0.30	1	2000
13:23:48	99.40	99.50	99.40	+0.40	3	1999
13:23:45	99.40	99.50	99.40	+0.40	1	1996
13:23:43	99.40	99.50	99.40	+0.40	2	1995
13:23:34	99.40	99.50	99.40	+0.40	5	1993
13:23:15	99.40	99.50	99.50	+0.50	1	1988
13:23:12	99.40	99.50	99.40	+0.40	1	1987
13:22:54	99.50	99.60	99.50	+0.50	10	1986
13:22:41	99.50	99.60	99.50	+0.50	1	1976
13:22:34	99.50	99.60	99.50	+0.50	1	1975
13:22:33	99.50	99.60	99.50	+0.50	1	1974
13:22:21	99.50	99.60	99.50	+0.50	1	1973
13:22:14	99.50	99.60	99.50	+0.50	1	1972
13:22:12	99.50	99.60	99.50	+0.50	1	1971
13:22:05	99.50	99.60	99.50	+0.50	1	1970
13:22:05	99.50	99.60	99.50	+0.50	1	1969
13:21:59	99.50	99.60	99.50	+0.50	1	1968
13:21:58	99.50	99.60	99.50	+0.50	2	1967
13:21:27	99.50	99.60	99.50	+0.50	1	1965
13:21:12	99.50	99.70	99.50	+0.50	1	1964
13:21:10	99.60	99.70	99.60	+0.60	1	1963
13:21:06	99.60	99.70	99.60	+0.60	1	1962
13:21:04	99.60	99.70	99.60	+0.60	1	1961
13:21:04	99.60	99.70	99.60	+0.60	4	1960
13:21:03	99.60	99.70	99.60	+0.60	1	1956
13:20:59	99.60	99.70	99.60	+0.60	1	1955
13:20:42	99.60	99.70	99.60	+0.60	3	1954
13:20:39	99.60	99.70	99.60	+0.60	1	1951
13:20:30	99.60	99.70	99.70	+0.70	1	1950
13:20:29	99.60	99.70	99.60	+0.60	1	1949
13:20:14	99.60	99.70	99.70	+0.70	1	1948
13:19:58	99.60	99.70	99.60	+0.60	5	1947
13:19:44	99.60	99.70	99.70	+0.70	1	1942
13:19:44	99.60	99.70	99.70	+0.70	1	1941
13:19:34	99.60	99.70	99.70	+0.70	1	1940
13:19:15	99.60	99.70	99.70	+0.70	1	1939
13:19:07	99.60	99.70	99.70	+0.70	2	1938
13:19:06	99.60	99.70	99.60	+0.60	1	1936
13:18:33	99.60	99.70	99.60	+0.60	1	1935
13:18:29	99.60	99.70	99.70	+0.70	1	1934
13:17:54	99.60	99.70	99.60	+0.60	1	1933
13:17:19	99.60	99.70	99.70	+0.70	1	1932
13:17:17	99.60	99.70	99.60	+0.60	1	1931
13:16:58	99.60	99.70	99.70	+0.70	2	1930
13:16:42	99.60	99.70	99.70	+0.70	1	1928
13:16:06	99.70	99.80	99.70	+0.70	1	1927
13:16:06	99.70	99.80	99.70	+0.70	2	1926
13:16:04	99.70	99.80	99.70	+0.70	1	1924
13:16:02	99.70	99.80	99.70	+0.70	2	1923
13:15:49	99.70	99.80	99.70	+0.70	1	1921
13:15:12	99.70	99.80	99.70	+0.70	1	1920
13:14:50	99.70	99.80	99.70	+0.70	8	1919
13:14:44	99.70	99.80	99.80	+0.80	1	1911
13:14:28	99.70	99.80	99.70	+0.70	1	1910
13:14:28	99.70	99.80	99.70	+0.70	1	1909
13:14:25	99.60	99.70	99.70	+0.70	2	1908
13:14:23	99.60	99.70	99.70	+0.70	1	1906
13:14:09	99.60	99.80	99.80	+0.80	1	1905
13:14:07	99.60	99.70	99.70	+0.70	1	1904
13:14:06	99.60	99.70	99.70	+0.70	1	1903
13:13:39	99.60	99.70	99.70	+0.70	5	1902
13:11:59	99.60	99.70	99.70	+0.70	3	1897
13:11:50	99.60	99.70	99.70	+0.70	1	1894
13:11:50	99.60	99.70	99.60	+0.60	1	1893
13:11:34	99.60	99.70	99.60	+0.60	1	1892
13:10:45	99.60	99.70	99.60	+0.60	1	1891
13:10:45	99.60	99.70	99.70	+0.70	1	1890
13:09:41	99.60	99.70	99.60	+0.60	1	1889
13:08:36	99.60	99.70	99.70	+0.70	2	1888
13:08:36	99.60	99.70	99.60	+0.60	1	1886
13:07:40	99.60	99.70	99.60	+0.60	1	1885
13:07:05	99.60	99.70	99.60	+0.60	1	1884
13:06:43	99.60	99.70	99.70	+0.70	2	1883
13:06:29	99.60	99.70	99.60	+0.60	1	1881
13:06:10	99.60	99.70	99.60	+0.60	3	1880
13:06:07	99.60	99.70	99.60	+0.60	1	1877
13:06:06	99.60	99.70	99.60	+0.60	1	1876
13:05:51	99.60	99.70	99.60	+0.60	1	1875
13:05:45	99.60	99.70	99.60	+0.60	1	1874
13:05:43	99.60	99.70	99.60	+0.60	3	1873
13:05:37	99.60	99.70	99.60	+0.60	1	1870
13:04:19	99.60	99.70	99.70	+0.70	1	1869
13:03:31	99.60	99.70	99.60	+0.60	1	1868
13:02:50	99.60	99.80	99.80	+0.80	1	1867
13:02:10	99.60	99.80	99.80	+0.80	1	1866
13:02:03	99.60	99.80	99.80	+0.80	1	1865
13:01:00	99.60	99.80	99.80	+0.80	1	1864
13:00:27	99.70	99.80	99.80	+0.80	6	1863
12:59:57	99.60	99.80	99.80	+0.80	1	1857
12:59:51	99.60	99.80	99.80	+0.80	1	1856
12:59:51	99.60	99.80	99.60	+0.60	1	1855
12:59:35	99.60	99.70	99.70	+0.70	4	1854
12:58:54	99.60	99.70	99.70	+0.70	1	1850
12:58:49	99.60	99.70	99.60	+0.60	2	1849
12:57:13	99.70	99.80	99.70	+0.70	1	1847
12:56:34	99.60	99.80	99.60	+0.60	1	1846
12:56:10	99.60	99.80	99.60	+0.60	1	1845
12:55:57	99.60	99.80	99.60	+0.60	2	1844
12:55:39	99.80	99.90	99.80	+0.80	4	1842
12:55:39	99.80	99.90	99.80	+0.80	1	1838
12:55:28	99.80	99.90	99.90	+0.90	1	1837
12:54:28	99.80	99.90	99.90	+0.90	1	1836
12:53:14	99.90	100.00	99.90	+0.90	1	1835
12:52:15	99.80	99.90	99.90	+0.90	2	1834
12:52:15	99.90	100.00	99.90	+0.90	5	1832
12:51:42	99.80	99.90	99.90	+0.90	7	1827
12:51:14	99.80	99.90	99.90	+0.90	1	1820
12:50:02	99.80	99.90	99.80	+0.80	1	1819
12:48:03	99.80	99.90	99.80	+0.80	1	1818
12:45:52	99.80	99.90	99.80	+0.80	1	1817
12:45:40	99.70	99.80	99.80	+0.80	1	1816
12:45:40	99.70	99.80	99.80	+0.80	17	1815
12:44:41	99.70	99.80	99.80	+0.80	1	1798
12:43:50	99.70	99.80	99.70	+0.70	1	1797
12:43:27	99.70	99.80	99.70	+0.70	4	1796
12:43:01	99.70	99.80	99.70	+0.70	1	1792
12:42:09	99.70	99.80	99.70	+0.70	1	1791
12:42:00	99.70	99.80	99.70	+0.70	1	1790
12:40:23	99.60	99.70	99.70	+0.70	1	1789
12:40:23	99.60	99.70	99.70	+0.70	6	1788
12:39:56	99.60	99.70	99.60	+0.60	2	1782
12:38:56	99.50	99.60	99.60	+0.60	11	1780
12:38:37	99.50	99.60	99.60	+0.60	3	1769
12:38:11	99.50	99.60	99.60	+0.60	1	1766
12:37:51	99.50	99.60	99.60	+0.60	1	1765
12:34:28	99.40	99.50	99.50	+0.50	3	1764
12:32:59	99.40	99.50	99.50	+0.50	1	1761
12:32:33	99.40	99.50	99.50	+0.50	1	1760
12:31:34	99.40	99.50	99.50	+0.50	1	1759
12:31:05	99.40	99.50	99.50	+0.50	1	1758
12:30:52	99.40	99.50	99.50	+0.50	2	1757
12:30:35	99.40	99.50	99.50	+0.50	2	1755
12:30:34	99.40	99.50	99.50	+0.50	1	1753
12:30:13	99.40	99.50	99.50	+0.50	1	1752
12:30:04	99.40	99.50	99.50	+0.50	2	1751
12:28:54	99.40	99.50	99.40	+0.40	1	1749
12:26:27	99.40	99.50	99.40	+0.40	1	1748
12:25:10	99.50	99.60	99.50	+0.50	1	1747
12:24:37	99.50	99.60	99.50	+0.50	1	1746
12:24:27	99.50	99.60	99.50	+0.50	1	1745
12:23:52	99.50	99.60	99.50	+0.50	1	1744
12:23:08	99.50	99.60	99.50	+0.50	1	1743
12:22:46	99.40	99.50	99.50	+0.50	1	1742
12:21:59	99.50	99.60	99.50	+0.50	1	1741
12:21:52	99.50	99.60	99.50	+0.50	1	1740
12:21:45	99.50	99.60	99.50	+0.50	1	1739
12:21:32	99.50	99.60	99.50	+0.50	1	1738
12:21:32	99.50	99.60	99.50	+0.50	2	1737
12:21:26	99.50	99.60	99.50	+0.50	1	1735
12:16:32	99.60	99.70	99.60	+0.60	1	1734
12:15:57	99.50	99.60	99.60	+0.60	1	1733
12:15:52	99.50	99.60	99.60	+0.60	1	1732
12:14:50	99.50	99.60	99.60	+0.60	1	1731
12:13:30	99.50	99.60	99.60	+0.60	1	1730
12:13:06	99.50	99.60	99.60	+0.60	1	1729
12:11:40	99.40	99.60	99.60	+0.60	5	1728
12:11:28	99.40	99.50	99.50	+0.50	1	1723
12:11:21	99.40	99.50	99.40	+0.40	1	1722
12:11:20	99.50	99.60	99.50	+0.50	1	1721
12:11:05	99.50	99.60	99.50	+0.50	1	1720
12:09:10	99.50	99.60	99.50	+0.50	1	1719
12:09:00	99.50	99.60	99.50	+0.50	1	1718
12:08:44	99.50	99.60	99.50	+0.50	2	1717
12:08:02	99.50	99.60	99.60	+0.60	1	1715
12:06:14	99.50	99.60	99.50	+0.50	2	1714
12:05:47	99.50	99.60	99.50	+0.50	1	1712
12:04:59	99.40	99.50	99.50	+0.50	2	1711
12:04:08	99.40	99.50	99.40	+0.40	2	1709
12:02:44	99.30	99.40	99.40	+0.40	1	1707
12:02:27	99.40	99.50	99.40	+0.40	1	1706
12:01:26	99.30	99.50	99.30	+0.30	3	1705
12:01:25	99.40	99.50	99.40	+0.40	1	1702
12:01:11	99.40	99.50	99.50	+0.50	1	1701
11:59:45	99.50	99.60	99.50	+0.50	1	1700
11:58:14	99.30	99.60	99.60	+0.60	1	1699
11:57:47	99.30	99.60	99.60	+0.60	2	1698
11:57:20	99.40	99.60	99.40	+0.40	1	1696
11:56:10	99.30	99.60	99.30	+0.30	1	1695
11:56:10	99.30	99.40	99.30	+0.30	8	1694
11:55:32	99.30	99.40	99.40	+0.40	1	1686
11:55:29	99.40	99.60	99.40	+0.40	4	1685
11:55:07	99.40	99.60	99.40	+0.40	1	1681
11:55:07	99.40	99.50	99.50	+0.50	1	1680
11:54:42	99.40	99.60	99.40	+0.40	1	1679
11:53:37	99.40	99.60	99.40	+0.40	2	1678
11:52:49	99.50	99.60	99.50	+0.50	1	1676
11:52:34	99.50	99.60	99.50	+0.50	2	1675
11:52:18	99.50	99.60	99.50	+0.50	2	1673
11:51:56	99.50	99.60	99.50	+0.50	1	1671
11:51:53	99.50	99.60	99.50	+0.50	1	1670
11:51:05	99.50	99.70	99.50	+0.50	1	1669
11:51:05	99.60	99.70	99.60	+0.60	1	1668
11:49:48	99.50	99.70	99.70	+0.70	1	1667
11:48:26	99.70	99.80	99.70	+0.70	1	1666
11:47:02	99.60	99.80	99.60	+0.60	2	1665
11:45:59	99.70	99.80	99.70	+0.70	1	1663
11:45:12	99.70	99.80	99.70	+0.70	2	1662
11:42:50	99.60	99.80	99.80	+0.80	1	1660
11:42:13	99.60	99.70	99.70	+0.70	1	1659
11:41:08	99.60	99.70	99.60	+0.60	1	1658
11:39:51	99.60	99.70	99.50	+0.50	3	1657
11:39:51	99.60	99.70	99.60	+0.60	2	1654
11:39:38	99.60	99.70	99.60	+0.60	1	1652
11:38:11	99.50	99.60	99.60	+0.60	1	1651
11:37:23	99.60	99.70	99.60	+0.60	1	1650
11:37:23	99.70	99.80	99.70	+0.70	11	1649
11:37:19	99.80	99.90	99.80	+0.80	2	1638
11:35:55	99.70	99.80	99.80	+0.80	1	1636
11:34:49	99.60	99.70	99.70	+0.70	1	1635
11:34:35	99.60	99.70	99.70	+0.70	1	1634
11:34:22	99.60	99.70	99.70	+0.70	3	1633
11:28:55	99.60	99.70	99.60	+0.60	1	1630
11:28:30	99.50	99.70	99.70	+0.70	1	1629
11:28:15	99.50	99.60	99.50	+0.50	1	1628
11:28:15	99.60	99.70	99.60	+0.60	9	1627
11:28:15	99.60	99.70	99.60	+0.60	1	1618
11:28:15	99.60	99.70	99.60	+0.60	3	1617
11:28:11	99.60	99.70	99.70	+0.70	1	1614
11:26:17	99.60	99.70	99.70	+0.70	6	1613
11:23:54	99.60	99.70	99.60	+0.60	2	1607
11:22:49	99.50	99.70	99.50	+0.50	2	1605
11:22:47	99.60	99.70	99.60	+0.60	1	1603
11:20:43	99.60	99.70	99.60	+0.60	3	1602
11:16:36	99.60	99.70	99.60	+0.60	1	1599
11:15:44	99.60	99.70	99.60	+0.60	1	1598
11:12:03	99.50	99.70	99.50	+0.50	2	1597
11:10:34	99.50	99.60	99.60	+0.60	1	1595
11:09:43	99.50	99.60	99.50	+0.50	1	1594
11:08:33	99.50	99.70	99.50	+0.50	1	1593
11:06:50	99.50	99.60	99.50	+0.50	4	1592
11:06:50	99.60	99.70	99.60	+0.60	1	1588
11:06:47	99.60	99.70	99.60	+0.60	1	1587
11:06:29	99.60	99.70	99.60	+0.60	1	1586
11:06:22	99.60	99.70	99.60	+0.60	2	1585
11:05:05	99.50	99.60	99.60	+0.60	2	1583
11:03:33	99.50	99.70	99.70	+0.70	1	1581
11:03:11	99.50	99.70	99.50	+0.50	1	1580
11:03:02	99.50	99.60	99.60	+0.60	1	1579
11:02:36	99.60	99.70	99.60	+0.60	1	1578
11:01:53	99.50	99.60	99.60	+0.60	1	1577
11:01:13	99.50	99.60	99.60	+0.60	1	1576
11:00:59	99.50	99.60	99.50	+0.50	1	1575
11:00:19	99.50	99.60	99.50	+0.50	2	1574
11:00:03	99.50	99.60	99.50	+0.50	1	1572
10:59:28	99.50	99.60	99.50	+0.50	1	1571
10:57:00	99.50	99.70	99.50	+0.50	1	1570
10:56:52	99.50	99.70	99.50	+0.50	1	1569
10:56:43	99.50	99.70	99.50	+0.50	1	1568
10:55:51	99.50	99.70	99.50	+0.50	1	1567
10:52:52	99.40	99.50	99.50	+0.50	1	1566
10:52:33	99.50	99.60	99.50	+0.50	10	1565
10:50:06	99.40	99.50	99.50	+0.50	1	1555
10:48:48	99.50	99.60	99.50	+0.50	1	1554
10:48:40	99.50	99.60	99.50	+0.50	1	1553
10:47:31	99.50	99.60	99.40	+0.40	1	1552
10:47:31	99.50	99.60	99.50	+0.50	1	1551
10:47:04	99.40	99.60	99.60	+0.60	1	1550
10:47:04	99.50	99.60	99.50	+0.50	1	1549
10:46:59	99.50	99.60	99.50	+0.50	1	1548
10:46:59	99.50	99.60	99.60	+0.60	2	1547
10:46:34	99.50	99.60	99.60	+0.60	1	1545
10:46:03	99.30	99.40	99.40	+0.40	1	1544
10:46:03	99.30	99.40	99.40	+0.40	5	1543
10:43:57	99.20	99.30	99.30	+0.30	1	1538
10:43:30	99.30	99.50	99.30	+0.30	1	1537
10:43:06	99.20	99.30	99.30	+0.30	1	1536
10:42:42	99.30	99.50	99.30	+0.30	1	1535
10:42:18	99.30	99.50	99.30	+0.30	1	1534
10:41:46	99.20	99.50	99.20	+0.20	1	1533
10:41:46	99.30	99.50	99.30	+0.30	3	1532
10:40:43	99.30	99.50	99.30	+0.30	1	1529
10:40:43	99.30	99.50	99.30	+0.30	1	1528
10:40:43	99.40	99.50	99.40	+0.40	1	1527
10:40:43	99.50	99.60	99.50	+0.50	7	1526
10:40:30	99.50	99.60	99.50	+0.50	1	1519
10:36:37	99.60	99.70	99.60	+0.60	1	1518
10:36:17	99.60	99.70	99.60	+0.60	3	1517
10:36:15	99.50	99.60	99.60	+0.60	1	1514
10:35:23	99.50	99.60	99.60	+0.60	1	1513
10:33:37	99.60	99.80	99.60	+0.60	1	1512
10:33:29	99.60	99.80	99.60	+0.60	2	1511
10:30:15	99.70	99.80	99.60	+0.60	5	1509
10:30:15	99.70	99.80	99.70	+0.70	1	1504
10:29:52	99.70	99.90	99.70	+0.70	1	1503
10:27:36	99.60	99.90	99.90	+0.90	1	1502
10:27:27	99.70	99.90	99.60	+0.60	2	1501
10:27:27	99.70	99.90	99.70	+0.70	5	1499
10:27:26	99.70	99.90	99.70	+0.70	1	1494
10:27:15	99.70	99.90	99.70	+0.70	1	1493
10:25:42	99.60	99.90	99.60	+0.60	1	1492
10:24:37	99.60	99.80	99.80	+0.80	1	1491
10:24:37	99.60	99.80	99.80	+0.80	2	1490
10:23:08	99.60	99.80	99.60	+0.60	2	1488
10:22:59	99.60	99.80	99.50	+0.50	6	1486
10:22:59	99.60	99.80	99.60	+0.60	1	1480
10:21:48	99.60	99.80	99.60	+0.60	1	1479
10:21:44	99.50	99.80	99.80	+0.80	1	1478
10:21:29	99.50	99.80	99.80	+0.80	2	1477
10:19:47	99.80	99.90	99.80	+0.80	1	1475
10:18:41	99.50	99.80	99.80	+0.80	5	1474
10:18:21	99.70	99.80	99.70	+0.70	1	1469
10:17:37	99.70	99.80	99.70	+0.70	1	1468
10:17:23	99.80	99.90	99.80	+0.80	1	1467
10:17:23	99.80	99.90	99.80	+0.80	1	1466
10:16:57	99.50	99.80	99.80	+0.80	3	1465
10:16:34	99.50	99.70	99.80	+0.80	1	1462
10:16:34	99.50	99.70	99.70	+0.70	1	1461
10:16:17	99.20	99.50	99.50	+0.50	2	1460
10:16:17	99.20	99.50	99.50	+0.50	1	1458
10:16:17	99.20	99.50	99.50	+0.50	1	1457
10:16:07	99.20	99.50	99.50	+0.50	3	1456
10:16:07	99.20	99.50	99.50	+0.50	1	1453
10:15:19	99.20	99.50	99.00	0	1	1452
10:15:19	99.20	99.50	99.10	+0.10	4	1451
10:15:19	99.20	99.50	99.20	+0.20	5	1447
10:15:00	99.20	99.60	99.20	+0.20	1	1442
10:14:55	99.10	99.20	99.20	+0.20	3	1441
10:14:55	99.20	99.60	99.20	+0.20	1	1438
10:14:40	99.10	99.50	99.10	+0.10	6	1437
10:14:22	99.00	99.40	99.00	0	1	1431
10:14:22	99.00	99.30	99.30	+0.30	3	1430
10:14:22	99.00	99.30	99.30	+0.30	2	1427
10:14:13	99.30	99.50	99.00	0	25	1425
10:14:13	99.30	99.50	99.10	+0.10	4	1400
10:14:13	99.30	99.50	99.30	+0.30	1	1396
10:13:45	99.30	99.60	99.10	+0.10	10	1395
10:13:45	99.30	99.60	99.20	+0.20	7	1385
10:13:45	99.30	99.60	99.30	+0.30	3	1378
10:12:38	99.30	99.70	99.20	+0.20	8	1375
10:12:38	99.30	99.70	99.30	+0.30	2	1367
10:12:14	99.40	99.80	99.20	+0.20	2	1365
10:12:14	99.40	99.80	99.30	+0.30	6	1363
10:12:14	99.40	99.80	99.40	+0.40	7	1357
10:12:08	99.40	99.50	99.50	+0.50	2	1350
10:11:43	99.40	99.50	99.50	+0.50	1	1348
10:11:22	99.40	99.70	99.40	+0.40	1	1347
10:11:22	99.40	99.50	99.50	+0.50	1	1346
10:11:20	99.50	99.80	99.50	+0.50	19	1345
10:10:37	99.60	99.70	99.60	+0.60	2	1326
10:10:16	99.60	99.70	99.60	+0.60	1	1324
10:09:56	99.70	99.90	99.70	+0.70	1	1323
10:09:25	99.60	99.70	99.70	+0.70	1	1322
10:09:07	99.60	99.70	99.70	+0.70	1	1321
10:08:55	99.70	99.90	99.70	+0.70	1	1320
10:08:01	99.60	99.70	99.70	+0.70	1	1319
10:07:57	99.60	99.80	99.60	+0.60	1	1318
10:07:56	99.60	99.80	99.60	+0.60	4	1317
10:07:51	99.60	99.70	99.70	+0.70	1	1313
10:07:36	99.70	99.90	99.70	+0.70	1	1312
10:07:36	99.80	99.90	99.80	+0.80	1	1311
10:07:18	99.80	99.90	99.80	+0.80	1	1310
10:07:08	99.70	99.90	99.70	+0.70	1	1309
10:07:03	99.70	99.90	99.70	+0.70	1	1308
10:05:56	99.70	99.90	99.70	+0.70	1	1307
10:04:52	99.70	99.80	99.70	+0.70	2	1306
10:04:28	99.70	99.90	99.70	+0.70	1	1304
10:04:13	99.70	99.90	99.70	+0.70	1	1303
10:04:05	99.70	99.90	99.70	+0.70	1	1302
10:04:05	99.80	100.00	99.80	+0.80	4	1301
10:04:05	99.80	100.00	99.80	+0.80	1	1297
10:04:05	99.80	100.00	99.80	+0.80	7	1296
10:04:01	99.80	100.00	99.80	+0.80	3	1289
10:04:01	99.80	100.00	99.80	+0.80	1	1286
10:04:00	99.90	100.00	99.90	+0.90	1	1285
10:03:34	99.90	100.00	99.90	+0.90	2	1284
10:03:34	99.90	100.00	99.90	+0.90	1	1282
10:03:34	99.90	100.00	99.90	+0.90	1	1281
10:03:33	99.90	100.00	99.90	+0.90	1	1280
10:03:33	99.90	100.00	99.90	+0.90	4	1279
10:03:33	99.90	100.00	99.90	+0.90	3	1275
10:03:33	99.90	100.00	99.90	+0.90	2	1272
10:03:33	100.00	100.50	100.00	+1.00	80	1270
10:03:33	100.00	100.50	100.00	+1.00	2	1190
10:03:00	100.00	100.50	100.00	+1.00	1	1188
10:02:44	100.00	100.50	100.00	+1.00	3	1187
10:02:20	100.00	100.50	100.00	+1.00	5	1184
10:02:19	100.00	100.50	100.00	+1.00	1	1179
10:02:19	100.00	100.50	100.00	+1.00	14	1178
10:02:16	100.00	100.50	100.00	+1.00	1	1164
10:02:07	100.00	100.50	100.00	+1.00	1	1163
10:01:18	100.00	100.50	100.00	+1.00	7	1162
10:01:18	100.00	100.50	100.00	+1.00	4	1155
10:01:18	100.00	100.50	100.00	+1.00	2	1151
10:01:18	100.00	100.50	100.00	+1.00	1	1149
10:01:14	100.00	100.50	100.50	+1.50	1	1148
10:01:07	100.00	100.50	100.50	+1.50	1	1147
10:01:05	100.00	100.50	100.00	+1.00	1	1146
10:01:00	100.00	100.50	100.50	+1.50	2	1145
10:01:00	100.00	100.50	100.00	+1.00	1	1143
10:00:48	100.00	100.50	100.50	+1.50	1	1142
09:59:19	100.00	100.50	100.50	+1.50	1	1141
09:58:56	100.50	101.00	100.50	+1.50	1	1140
09:58:51	100.00	100.50	100.50	+1.50	1	1139
09:57:55	100.50	101.00	100.50	+1.50	1	1138
09:57:16	100.00	100.50	100.50	+1.50	1	1137
09:56:15	100.00	100.50	100.50	+1.50	2	1136
09:55:25	100.50	101.00	100.50	+1.50	1	1134
09:55:20	100.50	101.00	100.50	+1.50	1	1133
09:55:11	100.00	100.50	100.50	+1.50	5	1132
09:55:04	100.00	100.50	100.50	+1.50	1	1127
09:54:55	100.50	101.00	100.50	+1.50	1	1126
09:54:36	100.00	100.50	100.50	+1.50	1	1125
09:54:35	100.00	100.50	100.50	+1.50	1	1124
09:54:34	100.00	100.50	100.50	+1.50	10	1123
09:54:21	100.00	100.50	100.50	+1.50	1	1113
09:53:58	100.00	100.50	100.50	+1.50	2	1112
09:53:54	100.00	100.50	100.50	+1.50	1	1110
09:53:42	100.00	100.50	100.50	+1.50	1	1109
09:53:37	100.00	100.50	100.50	+1.50	1	1108
09:53:36	100.00	100.50	100.50	+1.50	5	1107
09:53:36	100.00	100.50	100.50	+1.50	15	1102
09:53:34	100.00	100.50	100.50	+1.50	10	1087
09:53:20	100.00	100.50	100.50	+1.50	1	1077
09:53:09	100.00	100.50	100.50	+1.50	10	1076
09:52:47	100.00	100.50	100.50	+1.50	4	1066
09:52:26	100.00	100.50	100.00	+1.00	1	1062
09:51:33	100.00	100.50	100.00	+1.00	1	1061
09:50:36	100.00	100.50	100.00	+1.00	1	1060
09:50:27	100.00	100.50	100.50	+1.50	1	1059
09:50:11	100.00	100.50	100.50	+1.50	1	1058
09:49:59	100.00	100.50	100.50	+1.50	1	1057
09:49:49	100.00	100.50	100.50	+1.50	1	1056
09:49:44	100.00	100.50	100.50	+1.50	1	1055
09:49:39	100.00	100.50	100.00	+1.00	1	1054
09:48:07	100.00	100.50	100.50	+1.50	1	1053
09:47:30	100.00	100.50	100.50	+1.50	1	1052
09:47:29	100.00	100.50	100.00	+1.00	12	1051
09:47:14	100.00	100.50	100.00	+1.00	1	1039
09:46:20	100.00	100.50	100.00	+1.00	1	1038
09:45:53	100.00	100.50	100.50	+1.50	1	1037
09:45:52	100.50	101.00	100.50	+1.50	32	1036
09:45:52	100.50	101.00	100.50	+1.50	5	1004
09:44:24	100.50	101.00	100.50	+1.50	1	999
09:44:11	100.50	101.00	100.50	+1.50	1	998
09:43:58	100.50	101.00	100.50	+1.50	1	997
09:42:41	100.50	101.00	100.50	+1.50	1	996
09:40:55	100.50	101.00	100.50	+1.50	1	995
09:40:30	100.50	101.00	100.50	+1.50	1	994
09:40:10	100.50	101.00	100.50	+1.50	3	993
09:39:46	100.50	101.00	101.00	+2.00	1	990
09:39:33	100.50	101.00	101.00	+2.00	1	989
09:39:24	100.50	101.00	101.00	+2.00	1	988
09:39:21	100.00	100.50	100.50	+1.50	6	987
09:39:05	100.00	100.50	100.50	+1.50	5	981
09:38:53	100.00	100.50	100.50	+1.50	1	976
09:38:34	100.00	100.50	100.50	+1.50	1	975
09:38:33	100.00	100.50	100.50	+1.50	1	974
09:38:29	100.00	100.50	100.50	+1.50	1	973
09:38:29	100.00	100.50	100.50	+1.50	1	972
09:38:11	100.00	100.50	100.50	+1.50	5	971
09:38:10	100.00	100.50	100.00	+1.00	4	966
09:37:10	100.00	100.50	100.00	+1.00	1	962
09:36:14	100.00	100.50	100.00	+1.00	1	961
09:35:39	100.00	100.50	100.00	+1.00	5	960
09:35:33	100.00	100.50	100.50	+1.50	1	955
09:35:32	100.00	100.50	100.00	+1.00	1	954
09:35:32	100.00	100.50	100.50	+1.50	1	953
09:35:28	100.00	100.50	100.50	+1.50	1	952
09:35:27	100.00	100.50	100.50	+1.50	1	951
09:35:24	100.00	100.50	100.50	+1.50	5	950
09:35:22	100.00	100.50	100.50	+1.50	1	945
09:35:20	100.00	100.50	100.50	+1.50	2	944
09:34:50	100.00	100.50	100.50	+1.50	1	942
09:34:42	100.00	100.50	100.50	+1.50	5	941
09:34:35	100.00	100.50	100.00	+1.00	2	936
09:34:33	100.00	100.50	100.50	+1.50	2	934
09:34:17	100.00	100.50	100.00	+1.00	5	932
09:34:09	100.00	100.50	100.00	+1.00	2	927
09:33:52	100.50	101.00	100.50	+1.50	5	925
09:33:52	100.50	101.00	100.50	+1.50	15	920
09:33:52	100.50	101.00	100.50	+1.50	1	905
09:33:11	100.50	101.00	100.50	+1.50	1	904
09:32:52	100.50	101.00	100.50	+1.50	1	903
09:31:15	100.50	101.00	101.00	+2.00	1	902
09:31:07	100.50	101.00	101.00	+2.00	1	901
09:30:57	100.50	101.00	101.00	+2.00	10	900
09:30:56	100.50	101.00	100.50	+1.50	1	890
09:30:47	100.50	101.00	100.50	+1.50	5	889
09:30:47	100.50	101.00	100.50	+1.50	3	884
09:30:34	100.50	101.00	101.00	+2.00	1	881
09:30:22	100.50	101.00	101.00	+2.00	1	880
09:29:41	101.00	101.50	101.00	+2.00	57	879
09:29:41	101.00	101.50	101.00	+2.00	16	822
09:29:04	101.00	101.50	101.00	+2.00	1	806
09:27:56	101.00	101.50	101.50	+2.50	5	805
09:27:52	101.00	101.50	101.50	+2.50	1	800
09:27:35	101.00	101.50	101.50	+2.50	2	799
09:27:23	101.00	101.50	101.50	+2.50	2	797
09:27:10	101.00	101.50	101.50	+2.50	1	795
09:27:08	101.00	101.50	101.50	+2.50	5	794
09:26:14	101.50	102.00	101.50	+2.50	1	789
09:26:13	101.50	102.00	101.50	+2.50	8	788
09:26:04	101.50	102.00	101.50	+2.50	1	780
09:25:59	101.50	102.00	102.00	+3.00	1	779
09:25:39	101.50	102.00	102.00	+3.00	4	778
09:25:27	101.50	102.00	101.50	+2.50	2	774
09:25:22	101.50	102.00	101.50	+2.50	1	772
09:25:19	101.50	102.00	102.00	+3.00	1	771
09:24:32	102.00	102.50	102.00	+3.00	21	770
09:24:32	102.00	102.50	102.00	+3.00	10	749
09:24:32	102.00	102.50	102.00	+3.00	1	739
09:24:28	102.00	102.50	102.00	+3.00	1	738
09:24:14	102.00	102.50	102.00	+3.00	1	737
09:23:37	102.00	102.50	102.00	+3.00	2	736
09:23:24	102.00	102.50	102.50	+3.50	2	734
09:23:20	101.50	102.00	102.00	+3.00	4	732
09:23:19	101.50	102.00	102.00	+3.00	44	728
09:23:18	101.50	102.00	102.00	+3.00	3	684
09:23:17	101.50	102.00	102.00	+3.00	1	681
09:23:08	101.50	102.00	102.00	+3.00	1	680
09:22:54	101.50	102.00	102.00	+3.00	1	679
09:22:43	101.50	102.00	102.00	+3.00	2	678
09:22:38	101.50	102.00	102.00	+3.00	1	676
09:22:35	101.50	102.00	102.00	+3.00	1	675
09:22:25	101.50	102.00	102.00	+3.00	1	674
09:22:20	101.50	102.00	102.00	+3.00	1	673
09:22:20	101.50	102.00	102.00	+3.00	1	672
09:22:18	101.50	102.00	102.00	+3.00	1	671
09:22:14	101.50	102.00	102.00	+3.00	1	670
09:22:09	101.50	102.00	102.00	+3.00	3	669
09:22:08	101.50	102.00	102.00	+3.00	2	666
09:22:06	101.50	102.00	102.00	+3.00	1	664
09:22:06	101.50	102.00	102.00	+3.00	5	663
09:21:56	101.50	102.00	102.00	+3.00	3	658
09:21:46	101.50	102.00	102.00	+3.00	1	655
09:21:23	101.50	102.00	102.00	+3.00	1	654
09:21:05	101.50	102.00	102.00	+3.00	1	653
09:21:00	101.50	102.00	102.00	+3.00	1	652
09:20:47	102.00	102.50	102.00	+3.00	1	651
09:20:46	102.00	102.50	102.00	+3.00	1	650
09:20:45	102.00	102.50	102.00	+3.00	1	649
09:20:45	102.00	102.50	102.00	+3.00	1	648
09:20:39	102.00	102.50	102.00	+3.00	1	647
09:20:38	102.00	102.50	102.00	+3.00	2	646
09:20:33	102.00	102.50	102.00	+3.00	1	644
09:20:32	101.50	102.00	102.00	+3.00	8	643
09:20:32	101.50	102.00	102.00	+3.00	5	635
09:20:31	101.50	102.00	102.00	+3.00	2	630
09:20:20	101.50	102.00	102.00	+3.00	1	628
09:20:17	101.50	102.00	102.00	+3.00	1	627
09:20:15	101.50	102.00	102.00	+3.00	5	626
09:20:06	101.50	102.00	101.50	+2.50	1	621
09:20:06	101.50	102.00	102.00	+3.00	1	620
09:20:01	102.00	102.50	102.00	+3.00	6	619
09:20:00	102.00	102.50	102.00	+3.00	1	613
09:19:55	102.00	102.50	102.00	+3.00	1	612
09:19:55	101.50	102.00	102.00	+3.00	1	611
09:19:53	101.50	102.00	102.00	+3.00	2	610
09:19:53	101.50	102.00	102.00	+3.00	1	608
09:19:49	101.50	102.00	102.00	+3.00	1	607
09:19:48	102.00	102.50	102.00	+3.00	1	606
09:19:46	102.00	102.50	102.00	+3.00	1	605
09:19:45	101.50	102.00	102.00	+3.00	2	604
09:19:44	102.00	102.50	102.00	+3.00	1	602
09:19:44	102.00	102.50	102.00	+3.00	1	601
09:19:39	101.50	102.00	102.00	+3.00	1	600
09:19:35	101.50	102.00	102.00	+3.00	1	599
09:19:35	101.50	102.00	102.00	+3.00	3	598
09:19:35	101.50	102.00	102.00	+3.00	4	595
09:19:35	102.00	102.50	102.00	+3.00	5	591
09:19:33	101.50	102.50	101.50	+2.50	1	586
09:19:29	101.50	102.50	101.50	+2.50	1	585
09:19:27	101.50	102.50	101.50	+2.50	1	584
09:19:17	101.50	102.50	101.50	+2.50	1	583
09:19:17	101.50	102.50	101.50	+2.50	1	582
09:19:17	102.00	102.50	102.00	+3.00	22	581
09:19:17	102.00	102.50	102.50	+3.50	1	559
09:19:17	102.00	102.50	102.00	+3.00	1	558
09:19:17	102.00	102.50	102.00	+3.00	2	557
09:19:17	101.50	102.00	102.00	+3.00	1	555
09:19:17	101.50	102.00	102.00	+3.00	85	554
09:19:17	101.50	102.00	101.50	+2.50	1	469
09:19:17	101.50	102.00	101.50	+2.50	1	468
09:19:17	101.00	101.50	101.50	+2.50	18	467
09:19:17	101.00	101.50	101.50	+2.50	18	449
09:19:17	101.00	101.50	101.50	+2.50	20	431
09:19:04	100.50	101.00	101.00	+2.00	44	411
09:19:04	100.50	101.00	101.00	+2.00	5	367
09:18:56	100.50	101.00	101.00	+2.00	2	362
09:18:51	100.50	101.00	100.50	+1.50	1	360
09:18:21	100.50	101.00	100.50	+1.50	1	359
09:18:10	100.50	101.00	100.50	+1.50	1	358
09:17:48	100.50	101.00	100.50	+1.50	1	357
09:17:42	100.50	101.00	100.50	+1.50	1	356
09:17:21	100.50	101.00	100.00	+1.00	1	355
09:17:21	100.50	101.00	100.50	+1.50	4	354
09:17:21	100.50	101.00	100.50	+1.50	1	350
09:17:21	100.50	101.00	100.50	+1.50	1	349
09:17:16	100.50	101.00	100.50	+1.50	5	348
09:17:12	100.50	101.00	100.50	+1.50	2	343
09:17:09	100.50	101.00	100.50	+1.50	1	341
09:16:16	100.00	100.50	100.50	+1.50	2	340
09:16:04	100.50	101.00	100.50	+1.50	1	338
09:16:04	100.50	101.00	100.50	+1.50	4	337
09:15:47	100.50	101.00	100.50	+1.50	1	333
09:15:21	100.00	100.50	100.50	+1.50	5	332
09:15:07	100.50	101.00	100.00	+1.00	9	327
09:15:07	100.50	101.00	100.50	+1.50	9	318
09:14:07	100.00	101.00	100.00	+1.00	1	309
09:14:04	100.00	100.50	100.50	+1.50	1	308
09:14:01	100.00	100.50	100.50	+1.50	5	307
09:13:58	100.00	100.50	100.50	+1.50	1	302
09:13:39	100.00	100.50	100.50	+1.50	2	301
09:13:39	100.00	100.50	100.50	+1.50	2	299
09:13:17	100.00	100.50	100.50	+1.50	2	297
09:13:16	100.00	100.50	100.50	+1.50	1	295
09:13:08	100.00	100.50	100.50	+1.50	12	294
09:12:47	100.00	100.50	100.50	+1.50	1	282
09:12:08	100.50	101.00	100.50	+1.50	18	281
09:11:36	100.50	101.00	100.50	+1.50	1	263
09:11:34	100.50	101.00	101.00	+2.00	3	262
09:11:20	100.50	101.00	100.50	+1.50	2	259
09:11:09	100.00	100.50	100.50	+1.50	1	257
09:10:59	100.00	100.50	100.50	+1.50	4	256
09:10:59	100.00	100.50	100.50	+1.50	7	252
09:10:58	100.00	100.50	100.00	+1.00	1	245
09:10:48	100.00	100.50	100.00	+1.00	5	244
09:10:31	100.00	100.50	100.00	+1.00	1	239
09:10:30	100.00	100.50	100.50	+1.50	1	238
09:10:26	100.00	100.50	100.50	+1.50	9	237
09:09:59	100.00	100.50	100.50	+1.50	1	228
09:09:52	100.50	101.00	100.50	+1.50	34	227
09:09:46	100.50	101.00	101.00	+2.00	1	193
09:09:29	100.50	101.00	101.00	+2.00	1	192
09:09:23	100.50	101.00	101.00	+2.00	2	191
09:08:55	100.50	101.00	101.00	+2.00	1	189
09:08:55	100.50	101.00	101.00	+2.00	5	188
09:08:48	100.50	101.00	101.00	+2.00	1	183
09:08:44	100.50	101.00	101.00	+2.00	1	182
09:08:02	100.50	101.00	101.00	+2.00	1	181
09:07:58	100.50	101.00	101.00	+2.00	5	180
09:07:49	100.50	101.00	101.00	+2.00	3	175
09:07:44	100.50	101.00	101.00	+2.00	1	172
09:07:25	100.50	101.00	101.00	+2.00	2	171
09:07:14	100.50	101.00	101.00	+2.00	1	169
09:06:53	100.50	101.00	100.50	+1.50	1	168
09:06:47	100.50	101.00	101.00	+2.00	1	167
09:06:42	100.50	101.00	101.00	+2.00	1	166
09:06:39	100.50	101.00	101.00	+2.00	5	165
09:06:31	100.50	101.00	101.00	+2.00	5	160
09:06:16	101.00	101.50	101.00	+2.00	23	155
09:06:15	101.00	101.50	101.00	+2.00	1	132
09:06:07	101.00	101.50	101.00	+2.00	1	131
09:06:03	100.50	101.00	101.00	+2.00	5	130
09:05:59	100.50	101.00	101.00	+2.00	4	125
09:05:51	100.50	101.00	101.00	+2.00	1	121
09:05:47	100.50	101.00	101.00	+2.00	10	120
09:05:44	100.50	101.00	101.00	+2.00	1	110
09:05:44	100.50	101.00	101.00	+2.00	1	109
09:05:37	100.50	101.00	101.00	+2.00	3	108
09:05:20	100.50	101.00	100.50	+1.50	1	105
09:05:10	100.50	101.00	101.00	+2.00	2	104
09:05:03	100.50	101.00	101.00	+2.00	1	102
09:05:00	100.50	101.00	101.00	+2.00	5	101
09:04:49	100.50	101.00	101.00	+2.00	1	96
09:04:41	100.50	101.00	101.00	+2.00	1	95
09:04:39	100.50	101.00	101.00	+2.00	1	94
09:04:39	100.50	101.00	101.00	+2.00	1	93
09:04:37	100.50	101.00	100.50	+1.50	2	92
09:04:29	100.50	101.00	101.00	+2.00	1	90
09:04:10	100.00	101.00	101.00	+2.00	2	89
09:04:07	100.50	101.00	100.50	+1.50	2	87
09:03:57	100.00	100.50	100.50	+1.50	1	85
09:03:50	100.00	100.50	100.50	+1.50	1	84
09:03:45	100.50	101.00	100.50	+1.50	1	83
09:03:37	100.50	101.00	100.50	+1.50	6	82
09:03:32	100.50	101.00	101.00	+2.00	1	76
09:03:19	100.50	101.00	101.00	+2.00	1	75
09:03:18	100.50	101.00	101.00	+2.00	1	74
09:03:09	100.50	101.00	101.00	+2.00	1	73
09:03:02	100.00	101.00	101.00	+2.00	5	72
09:02:56	100.00	100.50	100.50	+1.50	10	67
09:02:37	100.00	100.50	100.50	+1.50	3	57
09:01:50	100.00	100.50	100.00	+1.00	1	54
09:01:43	100.00	100.50	100.00	+1.00	3	53
09:01:01	100.00	101.00	100.00	+1.00	1	50
09:00:53	100.50	101.00	100.50	+1.50	2	49
09:00:53	100.50	101.00	100.50	+1.50	1	47
09:00:53	100.50	101.00	100.50	+1.50	1	46
09:00:53	100.50	101.00	100.50	+1.50	1	45
09:00:53	100.50	101.00	100.50	+1.50	1	44
09:00:53	100.50	101.00	100.50	+1.50	1	43
09:00:52	100.50	101.00	100.50	+1.50	1	42
09:00:51	100.50	101.00	100.50	+1.50	1	41
09:00:51	100.50	101.00	100.50	+1.50	1	40
09:00:51	100.50	101.00	100.50	+1.50	1	39
09:00:49	100.00	100.50	100.50	+1.50	1	38
09:00:49	100.00	100.50	100.50	+1.50	2	37
09:00:43	100.00	100.50	100.50	+1.50	4	35
09:00:38	100.00	100.50	100.50	+1.50	2	31
09:00:37	100.00	100.50	100.50	+1.50	1	29
09:00:32	100.00	100.50	100.50	+1.50	2	28
09:00:30	100.00	100.50	100.50	+1.50	1	26
09:00:22	100.00	100.50	100.50	+1.50	1	25
09:00:17	100.00	100.50	100.50	+1.50	1	24
09:00:16	100.00	100.50	100.50	+1.50	1	23
09:00:13	100.00	100.50	100.50	+1.50	2	22
09:00:05	99.90	100.00	100.00	+1.00	1	20
09:00:05	99.90	100.00	100.00	+1.00	3	19
09:00:03	--	--	99.90	+0.90	16	16

　

其他人也逛...

SONY WF-1000XM6 真無線降噪耳機

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

vivo Y39 5G (8G/256G) 兩入組

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值3,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 3290點虛擬點數卡

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

Office 2024 家用版盒裝

KIRIN–生茶525ml(24入/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

華夏：中東戰事帶動供需反轉 PV...

越南台商匯回不便出現套利空間 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：小吃店118年起月營收逾2...
‧LINE新行事曆功能支援跨群組管...
‧達明前進GTC合作晶翔機電秀人...

加密貨幣

比特幣BTC	72881.69	-1,973.61	-2.64%
以太幣ETH	2264.31	-86.82	-3.69%
瑞波幣XRP	1.49	-0.05	-3.47%
比特幣現金BCH	462.22	-16.56	-3.46%
萊特幣LTC	56.58	-2.14	-3.65%
卡達幣ADA	0.278950	-0.01	-3.94%
波場幣TRX	0.302509	0.01	2.29%
恆星幣XLM	0.170729	-0.01	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。