新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
資策會助中科院無人機專案通過CMMC 國防資安升級
熱門
新台幣貶2.6分 收31.506元
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
107.00
▼-3.00
-2.73%
2.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
2,190
107.00
9
107.50
29
109.00
110.00
106.50
110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
-3.00
11
2190
13:30:00
107.00
107.50
107.00
-3.00
147
2179
13:24:52
107.00
107.50
107.50
-2.50
2
2032
13:24:51
107.00
107.50
107.00
-3.00
2
2030
13:24:32
107.00
107.50
107.00
-3.00
1
2028
13:24:20
107.00
107.50
107.00
-3.00
5
2027
13:23:52
107.00
107.50
107.00
-3.00
11
2022
13:23:42
107.00
107.50
107.00
-3.00
2
2011
13:23:34
107.00
107.50
107.00
-3.00
1
2009
13:23:33
107.00
107.50
107.00
-3.00
1
2008
13:23:12
107.00
107.50
107.50
-2.50
7
2007
13:22:36
107.00
107.50
107.50
-2.50
1
2000
13:22:26
107.00
107.50
107.50
-2.50
1
1999
13:22:25
107.00
107.50
107.00
-3.00
2
1998
13:22:16
107.50
108.00
107.50
-2.50
6
1996
13:22:15
107.50
108.00
107.50
-2.50
1
1990
13:21:57
107.50
108.00
107.50
-2.50
1
1989
13:21:56
107.50
108.00
107.50
-2.50
1
1988
13:21:50
107.50
108.00
107.50
-2.50
1
1987
13:21:48
107.50
108.00
107.50
-2.50
1
1986
13:21:23
107.50
108.00
107.50
-2.50
2
1985
13:21:23
107.50
108.00
107.50
-2.50
1
1983
13:21:20
107.50
108.00
107.50
-2.50
1
1982
13:21:12
107.50
108.00
107.50
-2.50
1
1981
13:21:11
107.50
108.00
107.50
-2.50
1
1980
13:21:01
107.50
108.00
107.50
-2.50
1
1979
13:20:55
107.50
108.00
107.50
-2.50
1
1978
13:20:48
107.50
108.00
107.50
-2.50
1
1977
13:20:40
107.50
108.00
107.50
-2.50
2
1976
13:20:22
107.50
108.00
107.50
-2.50
1
1974
13:20:13
107.50
108.00
107.50
-2.50
1
1973
13:20:01
107.50
108.00
107.50
-2.50
3
1972
13:19:56
107.50
108.00
107.50
-2.50
1
1969
13:19:55
107.50
108.00
107.50
-2.50
1
1968
13:19:53
107.50
108.00
107.50
-2.50
7
1967
13:19:47
107.50
108.00
107.50
-2.50
3
1960
13:19:32
107.50
108.00
107.50
-2.50
1
1957
13:19:16
107.50
108.00
107.50
-2.50
2
1956
13:19:10
107.50
108.00
107.50
-2.50
1
1954
13:19:10
107.50
108.00
107.50
-2.50
1
1953
13:19:05
107.00
107.50
107.50
-2.50
3
1952
13:19:02
107.00
107.50
107.50
-2.50
1
1949
13:18:45
107.00
107.50
107.50
-2.50
1
1948
13:18:41
107.00
107.50
107.50
-2.50
3
1947
13:18:33
107.00
107.50
107.50
-2.50
1
1944
13:18:31
107.00
107.50
107.50
-2.50
9
1943
13:18:30
107.00
107.50
107.00
-3.00
1
1934
13:18:30
107.00
107.50
107.50
-2.50
27
1933
13:18:30
107.00
107.50
107.50
-2.50
22
1906
13:18:30
107.00
107.50
107.00
-3.00
2
1884
13:18:30
107.00
107.50
107.00
-3.00
1
1882
13:18:27
107.00
107.50
107.00
-3.00
1
1881
13:18:00
107.00
107.50
107.00
-3.00
1
1880
13:17:13
107.00
107.50
107.00
-3.00
1
1879
13:16:53
107.00
107.50
107.00
-3.00
1
1878
13:16:20
107.00
107.50
107.00
-3.00
1
1877
13:16:12
107.00
107.50
107.00
-3.00
1
1876
13:15:29
107.00
107.50
107.50
-2.50
1
1875
13:15:27
107.00
107.50
107.00
-3.00
1
1874
13:15:00
107.00
107.50
107.50
-2.50
1
1873
13:13:58
107.00
107.50
107.00
-3.00
1
1872
13:13:06
107.00
107.50
107.00
-3.00
1
1871
13:12:38
107.00
107.50
107.00
-3.00
6
1870
13:12:24
107.00
107.50
107.50
-2.50
1
1864
13:11:36
107.00
107.50
107.50
-2.50
1
1863
13:10:29
107.00
107.50
107.00
-3.00
1
1862
13:10:09
107.00
107.50
107.00
-3.00
1
1861
13:08:58
107.00
107.50
107.00
-3.00
1
1860
13:08:42
107.00
107.50
107.00
-3.00
1
1859
13:08:27
107.00
107.50
107.50
-2.50
1
1858
13:08:16
107.00
107.50
107.50
-2.50
1
1857
13:07:58
107.00
107.50
107.50
-2.50
1
1856
13:07:55
107.00
107.50
107.50
-2.50
1
1855
13:07:55
107.00
107.50
107.50
-2.50
1
1854
13:07:07
107.00
107.50
107.50
-2.50
1
1853
13:07:05
107.00
107.50
107.50
-2.50
2
1852
13:07:04
107.00
107.50
107.50
-2.50
9
1850
13:06:50
107.00
107.50
107.50
-2.50
1
1841
13:05:49
107.00
107.50
107.00
-3.00
1
1840
13:04:33
107.00
107.50
107.00
-3.00
2
1839
13:04:32
107.00
107.50
107.00
-3.00
1
1837
13:04:31
107.00
107.50
107.00
-3.00
1
1836
13:04:16
107.00
107.50
107.00
-3.00
1
1835
13:03:58
107.00
107.50
107.00
-3.00
3
1834
13:03:10
107.00
107.50
107.00
-3.00
2
1831
13:02:41
107.00
107.50
107.00
-3.00
1
1829
13:02:19
107.00
107.50
107.00
-3.00
3
1828
13:01:28
107.00
107.50
107.00
-3.00
1
1825
13:01:17
107.00
107.50
107.00
-3.00
1
1824
12:59:25
107.00
107.50
107.00
-3.00
10
1823
12:57:59
107.00
107.50
107.00
-3.00
2
1813
12:57:52
107.00
107.50
107.00
-3.00
2
1811
12:57:50
107.00
107.50
107.00
-3.00
1
1809
12:57:10
107.00
107.50
107.00
-3.00
1
1808
12:56:41
107.00
107.50
107.00
-3.00
10
1807
12:56:38
107.00
107.50
107.00
-3.00
1
1797
12:55:35
107.00
107.50
107.50
-2.50
1
1796
12:54:26
107.00
107.50
107.00
-3.00
1
1795
12:53:57
107.00
107.50
107.00
-3.00
10
1794
12:53:02
107.00
107.50
107.00
-3.00
1
1784
12:52:44
107.00
107.50
107.00
-3.00
1
1783
12:52:31
107.00
107.50
107.00
-3.00
4
1782
12:51:24
107.00
107.50
107.00
-3.00
3
1778
12:50:16
107.00
107.50
107.00
-3.00
1
1775
12:49:57
107.00
107.50
107.00
-3.00
2
1774
12:49:47
107.00
107.50
107.00
-3.00
4
1772
12:48:43
107.00
107.50
107.00
-3.00
1
1768
12:48:20
107.00
107.50
107.00
-3.00
7
1767
12:46:17
107.00
107.50
107.50
-2.50
1
1760
12:44:28
107.00
107.50
107.50
-2.50
1
1759
12:43:49
107.00
107.50
107.50
-2.50
1
1758
12:43:32
107.00
107.50
107.50
-2.50
5
1757
12:43:02
107.00
107.50
107.50
-2.50
5
1752
12:42:32
107.00
107.50
107.50
-2.50
1
1747
12:42:29
107.00
107.50
107.50
-2.50
1
1746
12:42:21
107.00
107.50
107.50
-2.50
1
1745
12:40:34
107.00
107.50
107.50
-2.50
36
1744
12:40:34
107.00
107.50
107.50
-2.50
4
1708
12:40:25
107.00
107.50
107.00
-3.00
1
1704
12:38:50
107.00
107.50
107.00
-3.00
3
1703
12:38:48
107.00
107.50
107.00
-3.00
1
1700
12:38:19
107.00
107.50
107.00
-3.00
2
1699
12:37:27
107.00
107.50
107.00
-3.00
1
1697
12:37:06
107.00
107.50
107.00
-3.00
1
1696
12:36:48
107.00
107.50
107.00
-3.00
3
1695
12:36:41
107.00
107.50
107.00
-3.00
2
1692
12:36:33
107.00
107.50
107.00
-3.00
2
1690
12:36:11
107.00
107.50
107.00
-3.00
2
1688
12:35:40
107.00
107.50
107.00
-3.00
2
1686
12:35:16
107.00
107.50
107.00
-3.00
2
1684
12:34:42
107.00
107.50
107.00
-3.00
1
1682
12:34:31
107.00
107.50
107.00
-3.00
1
1681
12:33:58
107.00
107.50
107.00
-3.00
10
1680
12:33:34
107.00
107.50
107.00
-3.00
2
1670
12:33:15
107.00
107.50
107.00
-3.00
1
1668
12:32:49
107.00
107.50
107.00
-3.00
1
1667
12:32:15
107.00
107.50
107.00
-3.00
1
1666
12:31:38
107.00
107.50
107.00
-3.00
1
1665
12:31:21
107.00
107.50
107.00
-3.00
1
1664
12:30:18
107.00
107.50
107.00
-3.00
1
1663
12:30:17
107.00
107.50
107.00
-3.00
1
1662
12:29:59
107.00
107.50
107.00
-3.00
2
1661
12:29:22
107.00
107.50
107.00
-3.00
1
1659
12:28:20
107.00
107.50
107.00
-3.00
2
1658
12:27:49
107.00
107.50
107.00
-3.00
3
1656
12:27:16
107.00
107.50
107.00
-3.00
2
1653
12:27:06
107.00
107.50
107.00
-3.00
2
1651
12:26:49
107.00
107.50
107.00
-3.00
1
1649
12:25:15
107.00
107.50
107.00
-3.00
1
1648
12:25:13
107.00
107.50
107.50
-2.50
1
1647
12:23:28
107.00
107.50
107.50
-2.50
1
1646
12:23:15
107.00
107.50
107.00
-3.00
1
1645
12:23:15
107.00
107.50
107.00
-3.00
1
1644
12:22:55
107.00
107.50
107.00
-3.00
2
1643
12:22:54
107.00
107.50
107.00
-3.00
1
1641
12:22:53
107.00
107.50
107.00
-3.00
11
1640
12:22:43
107.00
107.50
107.00
-3.00
10
1629
12:22:40
107.00
107.50
107.00
-3.00
1
1619
12:22:27
107.00
107.50
107.00
-3.00
1
1618
12:22:14
107.00
107.50
107.00
-3.00
1
1617
12:20:21
107.00
107.50
107.00
-3.00
1
1616
12:18:47
107.00
107.50
107.00
-3.00
2
1615
12:18:36
107.00
107.50
107.00
-3.00
1
1613
12:18:35
107.00
107.50
107.00
-3.00
1
1612
12:16:36
107.00
107.50
107.00
-3.00
1
1611
12:16:30
107.00
107.50
107.00
-3.00
3
1610
12:15:21
107.00
107.50
107.00
-3.00
1
1607
12:15:07
107.00
107.50
107.00
-3.00
4
1606
12:14:39
107.00
107.50
107.00
-3.00
3
1602
12:13:36
107.00
107.50
107.00
-3.00
1
1599
12:13:28
107.00
107.50
107.00
-3.00
1
1598
12:09:36
107.00
107.50
107.00
-3.00
1
1597
12:06:50
107.00
107.50
107.00
-3.00
1
1596
12:06:34
107.00
107.50
107.00
-3.00
1
1595
12:02:37
107.00
107.50
107.00
-3.00
2
1594
12:01:57
107.00
107.50
107.00
-3.00
1
1592
12:01:40
107.00
107.50
107.00
-3.00
2
1591
12:00:41
107.00
107.50
107.00
-3.00
9
1589
11:58:34
107.00
107.50
107.00
-3.00
2
1580
11:58:17
107.00
107.50
107.50
-2.50
1
1578
11:57:38
107.00
107.50
107.50
-2.50
5
1577
11:56:47
107.00
107.50
107.50
-2.50
3
1572
11:54:50
107.00
107.50
107.00
-3.00
2
1569
11:53:29
107.00
107.50
107.50
-2.50
1
1567
11:50:48
107.00
107.50
107.00
-3.00
1
1566
11:48:35
107.00
107.50
107.50
-2.50
20
1565
11:46:38
107.00
107.50
107.00
-3.00
8
1545
11:46:11
107.00
107.50
107.00
-3.00
2
1537
11:43:47
107.00
107.50
107.00
-3.00
1
1535
11:42:48
107.00
107.50
107.50
-2.50
4
1534
11:42:26
107.00
107.50
107.00
-3.00
1
1530
11:41:16
107.00
107.50
107.00
-3.00
1
1529
11:40:15
107.00
107.50
107.00
-3.00
1
1528
11:33:56
107.00
107.50
107.00
-3.00
1
1527
11:33:28
107.00
107.50
107.00
-3.00
2
1526
11:33:00
107.00
107.50
107.00
-3.00
3
1524
11:32:39
107.00
107.50
107.00
-3.00
2
1521
11:30:21
107.00
107.50
107.00
-3.00
2
1519
11:30:15
107.00
107.50
107.00
-3.00
1
1517
11:28:04
107.00
107.50
107.00
-3.00
3
1516
11:27:23
107.00
107.50
107.50
-2.50
1
1513
11:26:27
107.00
107.50
107.00
-3.00
1
1512
11:25:40
106.50
107.00
107.00
-3.00
4
1511
11:25:05
106.50
107.00
107.00
-3.00
1
1507
11:25:01
106.50
107.00
107.00
-3.00
1
1506
11:24:27
106.50
107.00
107.00
-3.00
1
1505
11:24:25
106.50
107.00
107.00
-3.00
1
1504
11:24:06
106.50
107.00
107.00
-3.00
1
1503
11:24:03
106.50
107.00
107.00
-3.00
1
1502
11:23:56
106.50
107.00
107.00
-3.00
1
1501
11:23:12
106.50
107.00
107.00
-3.00
1
1500
11:21:09
106.50
107.00
106.50
-3.50
1
1499
11:21:03
106.50
107.00
107.00
-3.00
1
1498
11:20:59
106.50
107.00
107.00
-3.00
2
1497
11:20:56
106.50
107.00
107.00
-3.00
1
1495
11:20:52
106.50
107.00
107.00
-3.00
1
1494
11:20:48
106.50
107.00
107.00
-3.00
1
1493
11:20:31
106.50
107.00
107.00
-3.00
1
1492
11:20:28
106.50
107.00
107.00
-3.00
2
1491
11:20:13
106.50
107.00
107.00
-3.00
1
1489
11:19:35
106.50
107.00
107.00
-3.00
1
1488
11:17:20
106.50
107.00
106.50
-3.50
1
1487
11:16:18
106.50
107.00
106.50
-3.50
5
1486
11:15:44
106.50
107.00
106.50
-3.50
1
1481
11:15:42
106.50
107.00
107.00
-3.00
1
1480
11:15:19
106.50
107.00
107.00
-3.00
1
1479
11:15:19
106.50
107.00
106.50
-3.50
1
1478
11:15:18
106.50
107.00
106.50
-3.50
1
1477
11:14:23
106.50
107.00
106.50
-3.50
1
1476
11:14:22
106.50
107.00
106.50
-3.50
3
1475
11:14:15
106.50
107.00
107.00
-3.00
1
1472
11:13:02
106.50
107.00
107.00
-3.00
1
1471
11:12:37
106.50
107.00
107.00
-3.00
1
1470
11:12:34
106.50
107.00
107.00
-3.00
2
1469
11:12:21
106.50
107.00
107.00
-3.00
1
1467
11:11:23
106.50
107.00
107.00
-3.00
1
1466
11:11:11
106.50
107.00
107.00
-3.00
1
1465
11:10:51
106.50
107.00
107.00
-3.00
1
1464
11:10:12
106.50
107.00
107.00
-3.00
1
1463
11:09:45
106.50
107.00
107.00
-3.00
1
1462
11:09:43
106.50
107.00
107.00
-3.00
1
1461
11:08:29
106.50
107.00
107.00
-3.00
1
1460
11:07:35
106.50
107.00
107.00
-3.00
1
1459
11:07:27
106.50
107.00
107.00
-3.00
1
1458
11:07:09
106.50
107.00
107.00
-3.00
1
1457
11:07:08
106.50
107.00
107.00
-3.00
7
1456
11:06:29
107.00
107.50
107.00
-3.00
1
1449
11:05:49
107.00
107.50
107.00
-3.00
1
1448
11:05:13
107.00
107.50
107.00
-3.00
5
1447
11:02:44
106.50
107.00
107.00
-3.00
1
1442
11:02:44
107.00
107.50
107.00
-3.00
1
1441
11:02:44
107.00
107.50
107.00
-3.00
15
1440
10:59:52
106.50
107.50
107.50
-2.50
2
1425
10:58:54
106.50
107.50
107.50
-2.50
1
1423
10:58:41
106.50
107.50
107.50
-2.50
1
1422
10:58:40
106.50
107.50
107.50
-2.50
1
1421
10:58:40
106.50
107.50
107.50
-2.50
1
1420
10:58:39
106.50
107.50
107.50
-2.50
1
1419
10:58:38
106.50
107.50
107.50
-2.50
1
1418
10:58:33
106.50
107.50
106.50
-3.50
3
1417
10:58:11
107.00
107.50
107.00
-3.00
1
1414
10:58:11
107.00
107.50
107.00
-3.00
1
1413
10:56:36
106.50
107.00
107.00
-3.00
1
1412
10:56:32
107.00
107.50
107.00
-3.00
1
1411
10:56:11
106.50
107.50
107.50
-2.50
1
1410
10:55:58
107.00
107.50
107.00
-3.00
3
1409
10:55:51
107.00
107.50
107.00
-3.00
4
1406
10:55:37
107.00
107.50
107.00
-3.00
2
1402
10:55:32
107.00
107.50
107.00
-3.00
1
1400
10:55:23
107.00
107.50
107.00
-3.00
1
1399
10:52:49
107.00
107.50
107.00
-3.00
1
1398
10:51:53
107.00
107.50
107.00
-3.00
16
1397
10:51:53
107.00
107.50
107.00
-3.00
1
1381
10:51:38
107.00
107.50
107.00
-3.00
2
1380
10:49:56
106.50
107.00
107.00
-3.00
1
1378
10:49:33
107.00
107.50
107.00
-3.00
1
1377
10:49:11
107.00
107.50
107.00
-3.00
1
1376
10:48:55
106.50
107.00
107.00
-3.00
5
1375
10:48:48
107.00
107.50
107.00
-3.00
1
1370
10:48:38
107.00
107.50
107.00
-3.00
1
1369
10:48:30
107.00
107.50
107.00
-3.00
1
1368
10:48:18
107.00
107.50
107.00
-3.00
1
1367
10:48:16
106.50
107.00
107.00
-3.00
5
1366
10:48:12
106.50
107.00
107.00
-3.00
7
1361
10:47:57
106.50
107.00
107.00
-3.00
1
1354
10:47:47
106.50
107.00
107.00
-3.00
1
1353
10:47:37
106.50
107.00
107.00
-3.00
1
1352
10:47:31
106.50
107.00
107.00
-3.00
1
1351
10:47:30
106.50
107.00
107.00
-3.00
2
1350
10:47:26
106.50
107.00
107.00
-3.00
2
1348
10:47:19
106.50
107.00
106.50
-3.50
1
1346
10:47:16
106.50
107.00
107.00
-3.00
1
1345
10:47:16
106.50
107.00
107.00
-3.00
1
1344
10:47:16
106.50
107.00
107.00
-3.00
1
1343
10:47:04
106.50
107.00
107.00
-3.00
10
1342
10:47:03
106.50
107.00
106.50
-3.50
1
1332
10:47:02
106.50
107.00
106.50
-3.50
2
1331
10:47:01
106.50
107.00
106.50
-3.50
1
1329
10:47:00
107.00
107.50
107.00
-3.00
42
1328
10:46:54
107.00
107.50
107.00
-3.00
2
1286
10:46:49
107.00
107.50
107.00
-3.00
10
1284
10:46:45
107.00
107.50
107.00
-3.00
1
1274
10:46:38
107.00
107.50
107.00
-3.00
2
1273
10:46:38
107.00
107.50
107.00
-3.00
1
1271
10:46:38
107.00
107.50
107.00
-3.00
2
1270
10:46:38
107.00
107.50
107.00
-3.00
1
1268
10:46:38
107.00
107.50
107.00
-3.00
1
1267
10:46:38
107.00
107.50
107.00
-3.00
23
1266
10:46:38
107.00
107.50
107.00
-3.00
2
1243
10:46:24
107.00
107.50
107.00
-3.00
1
1241
10:46:22
107.00
107.50
107.00
-3.00
1
1240
10:46:22
107.00
107.50
107.00
-3.00
24
1239
10:46:20
107.00
107.50
107.00
-3.00
1
1215
10:46:19
107.00
107.50
107.00
-3.00
2
1214
10:45:49
107.00
107.50
107.00
-3.00
1
1212
10:45:31
107.00
107.50
107.00
-3.00
10
1211
10:45:31
107.00
107.50
107.00
-3.00
5
1201
10:45:11
107.00
107.50
107.00
-3.00
1
1196
10:45:04
107.00
107.50
107.00
-3.00
8
1195
10:43:56
107.00
107.50
107.00
-3.00
1
1187
10:42:54
107.00
107.50
107.00
-3.00
1
1186
10:42:42
107.00
107.50
107.00
-3.00
1
1185
10:41:43
107.00
107.50
107.00
-3.00
1
1184
10:41:18
107.00
107.50
107.00
-3.00
1
1183
10:40:34
107.00
107.50
107.00
-3.00
1
1182
10:40:28
107.00
107.50
107.50
-2.50
1
1181
10:39:32
107.00
107.50
107.00
-3.00
1
1180
10:38:45
107.50
108.00
107.50
-2.50
20
1179
10:37:19
107.50
108.00
108.00
-2.00
1
1159
10:33:54
107.50
108.00
108.00
-2.00
2
1158
10:32:06
107.50
108.00
107.50
-2.50
1
1156
10:31:06
107.50
108.00
107.50
-2.50
6
1155
10:29:33
107.00
107.50
107.50
-2.50
1
1149
10:29:29
107.00
107.50
107.50
-2.50
2
1148
10:29:28
107.00
107.50
107.50
-2.50
1
1146
10:29:23
107.00
107.50
107.50
-2.50
5
1145
10:29:21
107.00
107.50
107.50
-2.50
3
1140
10:28:43
107.00
107.50
107.50
-2.50
1
1137
10:28:30
107.00
107.50
107.50
-2.50
1
1136
10:27:55
107.50
108.00
107.50
-2.50
2
1135
10:27:48
107.50
108.00
107.50
-2.50
1
1133
10:27:11
107.50
108.00
107.50
-2.50
1
1132
10:26:44
107.50
108.00
107.50
-2.50
1
1131
10:26:37
107.50
108.00
107.50
-2.50
1
1130
10:25:37
107.50
108.00
107.50
-2.50
1
1129
10:25:26
107.50
108.00
107.50
-2.50
2
1128
10:23:19
107.50
108.00
107.50
-2.50
1
1126
10:23:19
107.00
108.00
108.00
-2.00
1
1125
10:23:10
107.50
108.00
107.50
-2.50
1
1124
10:23:02
107.50
108.00
108.00
-2.00
1
1123
10:21:05
107.50
108.00
107.50
-2.50
1
1122
10:20:55
107.00
107.50
107.50
-2.50
1
1121
10:20:12
107.50
108.00
107.50
-2.50
1
1120
10:20:08
107.50
108.00
107.50
-2.50
1
1119
10:20:01
107.00
107.50
107.50
-2.50
1
1118
10:19:40
107.50
108.00
107.50
-2.50
1
1117
10:18:53
107.00
107.50
107.50
-2.50
1
1116
10:18:53
107.00
107.50
107.50
-2.50
4
1115
10:18:53
107.50
108.00
107.50
-2.50
7
1111
10:18:50
107.50
108.00
107.50
-2.50
1
1104
10:18:40
107.50
108.00
107.50
-2.50
2
1103
10:17:27
107.50
108.00
107.50
-2.50
5
1101
10:17:23
107.50
108.00
107.50
-2.50
1
1096
10:17:02
107.50
108.00
107.50
-2.50
1
1095
10:16:48
107.50
108.00
107.50
-2.50
4
1094
10:13:30
107.50
108.00
107.50
-2.50
1
1090
10:12:55
107.00
108.00
108.00
-2.00
1
1089
10:11:41
107.50
108.00
107.50
-2.50
2
1088
10:11:39
107.50
108.00
107.50
-2.50
1
1086
10:11:00
107.00
107.50
107.50
-2.50
5
1085
10:10:55
107.50
108.00
107.50
-2.50
2
1080
10:10:55
107.50
108.00
107.50
-2.50
5
1078
10:10:46
107.50
108.00
107.50
-2.50
5
1073
10:10:37
107.50
108.00
107.50
-2.50
5
1068
10:10:34
107.50
108.00
107.50
-2.50
1
1063
10:10:32
107.50
108.00
107.50
-2.50
1
1062
10:10:30
107.50
108.00
107.50
-2.50
2
1061
10:10:22
107.50
108.00
107.50
-2.50
1
1059
10:10:22
107.50
108.00
107.50
-2.50
1
1058
10:10:22
107.50
108.00
107.50
-2.50
4
1057
10:10:22
107.50
108.00
107.50
-2.50
34
1053
10:10:11
107.50
108.00
107.50
-2.50
1
1019
10:09:27
107.50
108.00
107.50
-2.50
1
1018
10:09:18
107.50
108.00
108.00
-2.00
1
1017
10:07:09
107.50
108.00
108.00
-2.00
1
1016
10:06:36
107.50
108.00
108.00
-2.00
2
1015
10:06:24
108.00
108.50
108.00
-2.00
1
1013
10:06:22
107.50
108.00
108.00
-2.00
4
1012
10:06:22
107.50
108.00
108.00
-2.00
1
1008
10:05:22
108.00
108.50
108.00
-2.00
1
1007
10:05:06
108.00
108.50
108.00
-2.00
8
1006
10:05:05
108.00
108.50
108.00
-2.00
2
998
10:04:47
108.00
108.50
108.50
-1.50
1
996
10:03:56
108.00
108.50
108.50
-1.50
5
995
10:03:35
108.00
108.50
108.00
-2.00
1
990
10:02:21
107.50
108.00
108.00
-2.00
1
989
10:02:21
107.50
108.00
108.00
-2.00
30
988
10:02:08
107.50
108.00
107.50
-2.50
2
958
10:00:49
107.50
108.00
107.50
-2.50
1
956
09:59:09
107.50
108.00
107.50
-2.50
1
955
09:58:11
107.50
108.00
107.50
-2.50
1
954
09:58:01
107.50
108.00
107.50
-2.50
1
953
09:55:54
107.50
108.00
108.00
-2.00
2
952
09:55:52
108.00
108.50
108.00
-2.00
15
950
09:54:56
108.00
108.50
108.00
-2.00
1
935
09:54:37
108.00
108.50
108.00
-2.00
1
934
09:53:48
107.50
108.00
108.00
-2.00
5
933
09:53:46
107.50
108.00
108.00
-2.00
1
928
09:53:15
108.00
108.50
108.00
-2.00
4
927
09:53:06
108.00
108.50
108.00
-2.00
1
923
09:52:35
108.00
108.50
108.00
-2.00
1
922
09:50:55
107.50
108.00
108.00
-2.00
16
921
09:49:44
107.00
107.50
107.50
-2.50
1
905
09:49:44
107.00
107.50
107.50
-2.50
4
904
09:49:43
107.00
107.50
107.50
-2.50
1
900
09:49:43
107.00
107.50
107.50
-2.50
10
899
09:49:36
107.00
107.50
107.50
-2.50
1
889
09:49:20
107.00
107.50
107.50
-2.50
1
888
09:49:08
107.00
107.50
107.50
-2.50
1
887
09:48:38
107.00
107.50
107.00
-3.00
1
886
09:48:35
107.00
107.50
107.50
-2.50
1
885
09:48:24
107.00
107.50
107.00
-3.00
1
884
09:48:16
107.00
107.50
107.00
-3.00
3
883
09:47:51
107.00
107.50
107.00
-3.00
2
880
09:47:25
107.00
107.50
107.00
-3.00
1
878
09:46:35
107.00
107.50
107.00
-3.00
3
877
09:45:20
107.00
107.50
107.00
-3.00
1
874
09:45:05
107.00
107.50
107.50
-2.50
1
873
09:45:03
107.00
107.50
107.50
-2.50
2
872
09:44:11
107.00
107.50
107.50
-2.50
1
870
09:43:42
107.00
107.50
107.50
-2.50
1
869
09:43:36
107.00
107.50
107.50
-2.50
1
868
09:43:33
107.00
107.50
107.50
-2.50
2
867
09:43:25
107.00
107.50
107.00
-3.00
1
865
09:42:43
107.00
107.50
107.50
-2.50
1
864
09:41:25
107.00
107.50
107.50
-2.50
2
863
09:41:19
107.00
107.50
107.00
-3.00
1
861
09:40:50
107.00
108.00
107.00
-3.00
3
860
09:39:58
107.50
108.00
107.50
-2.50
4
857
09:39:58
107.50
108.00
107.50
-2.50
2
853
09:39:15
107.50
108.00
107.50
-2.50
1
851
09:38:02
107.50
108.00
107.50
-2.50
1
850
09:37:48
107.50
108.00
107.50
-2.50
1
849
09:37:38
107.50
108.00
107.50
-2.50
1
848
09:37:23
107.50
108.00
107.50
-2.50
10
847
09:35:58
107.50
108.00
107.50
-2.50
1
837
09:35:36
107.50
108.00
107.50
-2.50
1
836
09:35:04
107.50
108.00
107.50
-2.50
2
835
09:34:00
107.50
108.00
107.50
-2.50
1
833
09:33:45
107.50
108.00
107.50
-2.50
3
832
09:33:17
107.50
108.00
107.50
-2.50
3
829
09:33:06
107.50
108.00
107.50
-2.50
2
826
09:32:13
107.50
108.00
107.50
-2.50
1
824
09:30:35
107.50
108.00
107.50
-2.50
5
823
09:29:51
107.00
107.50
107.50
-2.50
9
818
09:29:39
107.00
107.50
107.00
-3.00
1
809
09:29:28
107.00
107.50
107.50
-2.50
1
808
09:29:03
107.00
107.50
107.50
-2.50
1
807
09:28:33
107.00
107.50
107.00
-3.00
1
806
09:28:12
107.00
107.50
107.50
-2.50
1
805
09:28:03
107.00
107.50
107.00
-3.00
1
804
09:27:56
106.50
107.00
107.00
-3.00
23
803
09:27:56
106.50
107.00
107.00
-3.00
10
780
09:27:56
106.50
107.00
106.50
-3.50
1
770
09:27:51
106.50
107.00
106.50
-3.50
1
769
09:27:43
106.50
107.00
106.50
-3.50
3
768
09:27:41
106.50
107.00
106.50
-3.50
1
765
09:27:40
106.50
107.00
106.50
-3.50
1
764
09:27:38
106.50
107.00
106.50
-3.50
1
763
09:27:33
106.50
107.00
106.50
-3.50
1
762
09:27:21
106.50
107.00
107.00
-3.00
1
761
09:27:19
106.50
107.00
106.50
-3.50
8
760
09:27:14
106.50
107.00
107.00
-3.00
8
752
09:27:13
106.50
107.00
106.50
-3.50
1
744
09:26:50
106.50
107.00
107.00
-3.00
2
743
09:26:49
106.50
107.00
106.50
-3.50
1
741
09:26:28
106.50
107.00
107.00
-3.00
1
740
09:26:26
107.00
107.50
107.00
-3.00
3
739
09:26:26
107.00
107.50
107.00
-3.00
6
736
09:26:26
107.00
107.50
107.00
-3.00
1
730
09:26:26
107.00
107.50
107.00
-3.00
27
729
09:26:26
107.00
107.50
107.00
-3.00
4
702
09:26:26
107.00
107.50
107.00
-3.00
5
698
09:26:26
107.00
107.50
107.00
-3.00
32
693
09:26:26
107.00
107.50
107.00
-3.00
2
661
09:26:23
107.00
107.50
107.00
-3.00
1
659
09:26:19
107.00
107.50
107.00
-3.00
6
658
09:26:17
107.00
107.50
107.00
-3.00
1
652
09:26:14
107.00
107.50
107.00
-3.00
10
651
09:26:12
107.00
107.50
107.00
-3.00
3
641
09:25:59
107.00
107.50
107.50
-2.50
1
638
09:25:47
107.50
108.00
107.50
-2.50
1
637
09:25:46
107.50
108.00
107.50
-2.50
2
636
09:25:39
107.50
108.00
107.50
-2.50
3
634
09:25:30
107.50
108.00
107.50
-2.50
3
631
09:25:28
107.50
108.00
107.50
-2.50
2
628
09:25:28
107.50
108.00
107.50
-2.50
3
626
09:25:28
107.50
108.00
107.50
-2.50
1
623
09:25:28
107.50
108.00
107.50
-2.50
1
622
09:25:28
107.50
108.00
107.50
-2.50
3
621
09:25:28
107.50
108.00
107.50
-2.50
11
618
09:25:28
107.50
108.00
107.50
-2.50
10
607
09:25:28
107.50
108.00
107.50
-2.50
10
597
09:24:40
107.50
108.00
107.50
-2.50
1
587
09:24:33
107.50
108.00
107.50
-2.50
2
586
09:24:23
107.50
108.00
108.00
-2.00
2
584
09:23:53
107.50
108.00
108.00
-2.00
1
582
09:23:06
107.50
108.00
108.00
-2.00
2
581
09:23:05
107.50
108.00
107.50
-2.50
2
579
09:22:44
107.50
108.00
107.50
-2.50
2
577
09:22:43
107.50
108.00
108.00
-2.00
1
575
09:22:11
107.50
108.00
107.50
-2.50
1
574
09:22:01
107.50
108.00
107.50
-2.50
1
573
09:21:08
107.50
108.00
108.00
-2.00
3
572
09:20:56
107.50
108.00
108.00
-2.00
1
569
09:20:50
107.50
108.00
108.00
-2.00
1
568
09:20:06
107.50
108.00
108.00
-2.00
1
567
09:20:04
107.50
108.00
107.50
-2.50
1
566
09:20:02
107.50
108.00
108.00
-2.00
1
565
09:19:55
107.50
108.00
108.00
-2.00
1
564
09:19:24
107.50
108.00
107.50
-2.50
1
563
09:19:14
107.50
108.00
108.00
-2.00
1
562
09:19:12
107.00
107.50
107.50
-2.50
1
561
09:19:04
107.50
108.00
108.00
-2.00
1
560
09:19:00
107.00
107.50
107.50
-2.50
10
559
09:19:00
107.00
107.50
107.50
-2.50
10
549
09:18:52
107.00
107.50
107.50
-2.50
1
539
09:18:44
107.00
107.50
107.50
-2.50
1
538
09:18:43
107.00
107.50
107.50
-2.50
1
537
09:18:42
107.00
107.50
107.50
-2.50
1
536
09:18:42
107.00
107.50
107.50
-2.50
2
535
09:18:42
107.00
107.50
107.00
-3.00
1
533
09:18:35
107.00
107.50
107.50
-2.50
1
532
09:18:32
107.00
107.50
107.50
-2.50
2
531
09:18:11
107.00
107.50
107.00
-3.00
1
529
09:17:55
107.00
107.50
107.50
-2.50
3
528
09:17:42
107.00
107.50
107.50
-2.50
1
525
09:17:40
107.00
107.50
107.50
-2.50
2
524
09:17:36
107.00
107.50
107.50
-2.50
1
522
09:17:36
107.00
107.50
107.50
-2.50
1
521
09:17:34
107.50
108.00
107.50
-2.50
10
520
09:17:34
107.50
108.00
107.50
-2.50
2
510
09:17:34
107.50
108.00
107.50
-2.50
1
508
09:17:31
107.50
108.00
107.50
-2.50
1
507
09:17:31
107.50
108.00
107.50
-2.50
3
506
09:17:31
107.50
108.00
107.50
-2.50
15
503
09:17:31
107.50
108.00
107.50
-2.50
16
488
09:17:30
107.50
108.00
107.50
-2.50
1
472
09:16:58
107.50
108.00
107.50
-2.50
1
471
09:16:53
107.50
108.00
107.50
-2.50
2
470
09:16:45
107.50
108.00
108.00
-2.00
3
468
09:16:29
107.50
108.00
107.50
-2.50
1
465
09:16:11
107.50
108.00
108.00
-2.00
1
464
09:16:04
108.00
108.50
108.00
-2.00
1
463
09:16:04
108.00
108.50
108.00
-2.00
5
462
09:16:04
108.00
108.50
108.00
-2.00
5
457
09:16:04
108.00
108.50
108.00
-2.00
1
452
09:16:04
108.00
108.50
108.00
-2.00
18
451
09:16:04
108.00
108.50
108.00
-2.00
45
433
09:15:59
108.00
108.50
108.50
-1.50
1
388
09:15:35
108.00
108.50
108.00
-2.00
1
387
09:15:28
108.00
108.50
108.00
-2.00
2
386
09:15:14
108.00
108.50
108.00
-2.00
1
384
09:14:51
108.00
108.50
108.50
-1.50
5
383
09:14:47
108.50
109.00
108.50
-1.50
9
378
09:14:47
108.50
109.00
108.50
-1.50
9
369
09:14:41
108.50
109.00
108.50
-1.50
5
360
09:14:36
108.50
109.00
108.50
-1.50
5
355
09:14:36
108.50
109.00
108.50
-1.50
10
350
09:13:39
108.50
109.00
108.50
-1.50
3
340
09:13:04
108.50
109.00
108.50
-1.50
1
337
09:13:02
108.50
109.00
108.50
-1.50
1
336
09:12:35
108.50
109.00
108.50
-1.50
1
335
09:12:33
108.50
109.00
109.00
-1.00
3
334
09:12:07
108.50
109.00
108.50
-1.50
1
331
09:11:49
108.50
109.00
108.50
-1.50
1
330
09:11:13
108.50
109.00
109.00
-1.00
1
329
09:11:11
108.50
109.00
108.50
-1.50
2
328
09:10:52
108.50
109.00
109.00
-1.00
5
326
09:10:43
108.50
109.00
109.00
-1.00
1
321
09:10:16
108.50
109.00
109.00
-1.00
2
320
09:09:59
108.00
108.50
108.50
-1.50
5
318
09:09:59
108.00
108.50
108.50
-1.50
3
313
09:09:53
108.00
108.50
108.50
-1.50
1
310
09:09:51
108.00
108.50
108.00
-2.00
1
309
09:09:49
108.00
108.50
108.50
-1.50
2
308
09:09:48
108.00
108.50
108.00
-2.00
1
306
09:09:47
108.00
108.50
108.50
-1.50
6
305
09:09:46
108.00
108.50
108.50
-1.50
5
299
09:09:42
108.00
108.50
108.50
-1.50
2
294
09:09:39
108.00
108.50
108.50
-1.50
2
292
09:09:34
108.00
108.50
108.50
-1.50
7
290
09:09:32
108.00
108.50
108.50
-1.50
2
283
09:09:15
108.00
108.50
108.50
-1.50
1
281
09:09:05
108.00
108.50
108.00
-2.00
1
280
09:08:39
108.00
108.50
108.00
-2.00
1
279
09:08:30
108.00
108.50
108.00
-2.00
1
278
09:08:11
108.00
108.50
108.00
-2.00
2
277
09:08:07
108.00
108.50
108.00
-2.00
3
275
09:08:04
108.00
108.50
108.00
-2.00
1
272
09:08:03
108.00
108.50
108.00
-2.00
1
271
09:08:02
108.00
108.50
108.00
-2.00
4
270
09:08:00
108.00
108.50
108.00
-2.00
1
266
09:07:57
108.00
108.50
108.00
-2.00
1
265
09:07:48
108.00
108.50
108.00
-2.00
29
264
09:07:44
108.00
108.50
108.00
-2.00
1
235
09:07:42
108.50
109.00
108.00
-2.00
1
234
09:07:38
108.00
108.50
108.00
-2.00
5
233
09:07:36
108.00
108.50
108.00
-2.00
1
228
09:07:27
108.50
109.00
108.50
-1.50
16
227
09:06:14
108.50
109.00
109.00
-1.00
1
211
09:06:09
109.00
109.50
109.00
-1.00
8
210
09:06:09
109.00
109.50
109.00
-1.00
8
202
09:06:02
109.00
109.50
109.00
-1.00
2
194
09:05:54
109.50
110.00
109.50
-0.50
9
192
09:05:33
109.50
110.00
110.00
0
1
183
09:05:26
110.00
110.50
110.00
0
5
182
09:05:25
109.50
110.00
110.00
0
7
177
09:05:25
109.50
110.00
110.00
0
1
170
09:05:21
109.50
110.00
110.00
0
2
169
09:05:10
109.50
110.00
110.00
0
1
167
09:05:10
109.50
110.00
110.00
0
1
166
09:05:06
109.50
110.00
110.00
0
1
165
09:05:02
109.50
110.00
110.00
0
1
164
09:04:56
109.50
110.00
110.00
0
1
163
09:04:54
109.50
110.00
110.00
0
1
162
09:04:45
109.50
110.00
110.00
0
1
161
09:04:19
109.00
109.50
109.50
-0.50
1
160
09:04:09
109.00
109.50
109.50
-0.50
2
159
09:04:06
109.00
109.50
109.50
-0.50
1
157
09:04:05
109.00
109.50
109.00
-1.00
2
156
09:04:04
109.00
109.50
109.50
-0.50
1
154
09:04:00
109.00
109.50
109.00
-1.00
2
153
09:03:46
109.00
109.50
109.00
-1.00
2
151
09:03:42
109.00
109.50
109.50
-0.50
2
149
09:03:23
108.50
109.00
109.00
-1.00
1
147
09:03:23
109.00
109.50
109.00
-1.00
9
146
09:03:20
109.00
109.50
109.50
-0.50
1
137
09:03:20
108.50
109.00
109.00
-1.00
33
136
09:03:20
108.50
109.00
109.00
-1.00
5
103
09:03:06
108.00
108.50
108.50
-1.50
10
98
09:03:06
108.00
108.50
108.50
-1.50
5
88
09:02:55
108.00
108.50
108.00
-2.00
1
83
09:02:49
108.00
108.50
108.50
-1.50
1
82
09:02:42
108.00
108.50
108.50
-1.50
1
81
09:02:21
108.50
109.00
108.50
-1.50
4
80
09:02:16
108.00
108.50
108.50
-1.50
1
76
09:02:06
108.00
108.50
108.50
-1.50
1
75
09:01:58
108.00
108.50
108.50
-1.50
1
74
09:01:43
108.50
109.00
108.50
-1.50
1
73
09:01:36
108.00
108.50
108.50
-1.50
1
72
09:01:36
108.00
108.50
108.50
-1.50
9
71
09:01:36
108.50
109.00
108.50
-1.50
1
62
09:01:35
108.50
109.00
108.50
-1.50
1
61
09:01:24
108.00
108.50
108.50
-1.50
1
60
09:01:24
108.50
109.00
108.50
-1.50
1
59
09:01:21
108.00
109.00
109.00
-1.00
1
58
09:01:06
108.00
108.50
108.50
-1.50
1
57
09:00:40
108.00
109.00
109.00
-1.00
1
56
09:00:39
108.00
108.50
108.00
-2.00
1
55
09:00:39
108.00
108.50
108.00
-2.00
4
54
09:00:39
108.50
109.00
108.50
-1.50
17
50
09:00:32
108.50
109.00
109.00
-1.00
1
33
09:00:26
108.50
109.00
108.50
-1.50
2
32
09:00:03
108.50
109.00
108.50
-1.50
1
30
09:00:03
108.50
109.00
109.00
-1.00
1
29
09:00:02
--
--
109.00
-1.00
28
28
其他人也逛...
PChome 購物儲值3,000元
Apple iPhone 17 Pro Max (256G)
大潤發5000元即享券(餘額型)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
PChome 購物儲值10,000元
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Double A-多功能影印紙A4 80G (5包/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
POCO X8 Pro Max 12G/512G
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Apple iPhone 17 Pro Max (512G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞勁辣鷄腿堡 好禮即享券
個股名稱
台積電發行184億元綠債 用於綠...
鄭平：AI為節能產業帶來機會 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
保瑞首季每股賺0.21元創8年新低...
‧
三大法人賣超台股480.5億元
‧
李在明會見貝森特、何立峰 強...
更多
加密貨幣
比特幣
BTC
79999.82
-1,725.53
-2.11%
以太幣
ETH
2278.03
-61.26
-2.62%
瑞波幣
XRP
1.43
-0.05
-3.17%
比特幣現金
BCH
436.24
-13.94
-3.10%
萊特幣
LTC
57.64
-0.89
-1.52%
卡達幣
ADA
0.267583
-0.01
-4.62%
波場幣
TRX
0.350163
0.00
-0.26%
恆星幣
XLM
0.161301
-0.01
-4.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
