24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 和碩:公告本公司113年除息基準日
熱門
[公告] 廷鑫:公告本公司國內第一次有擔保轉換公司債後續處之現況(補充4/23重訊)。
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
73.40
▼-2.00
-2.65%
35.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
47,284
73.40
474
73.50
16
77.30
77.50
73.10
75.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.40
73.50
73.40
-2.00
66
47284
13:30:00
73.40
73.50
73.40
-2.00
2047
47218
13:24:59
73.30
73.40
73.30
-2.10
1
45171
13:24:58
73.30
73.40
73.40
-2.00
1
45170
13:24:58
73.30
73.40
73.40
-2.00
1
45169
13:24:57
73.30
73.40
73.30
-2.10
1
45168
13:24:57
73.30
73.40
73.40
-2.00
1
45167
13:24:57
73.30
73.40
73.30
-2.10
1
45166
13:24:57
73.30
73.40
73.40
-2.00
1
45165
13:24:56
73.30
73.40
73.40
-2.00
1
45164
13:24:56
73.30
73.40
73.40
-2.00
1
45163
13:24:54
73.30
73.40
73.40
-2.00
1
45162
13:24:53
73.30
73.40
73.30
-2.10
2
45161
13:24:51
73.20
73.40
73.40
-2.00
1
45159
13:24:50
73.20
73.30
73.30
-2.10
7
45158
13:24:50
73.20
73.30
73.30
-2.10
3
45151
13:24:50
73.30
73.40
73.30
-2.10
4
45148
13:24:50
73.30
73.40
73.40
-2.00
1
45144
13:24:49
73.20
73.30
73.30
-2.10
2
45143
13:24:46
73.30
73.40
73.30
-2.10
1
45141
13:24:45
73.20
73.40
73.20
-2.20
2
45140
13:24:45
73.20
73.40
73.20
-2.20
8
45138
13:24:45
73.20
73.40
73.20
-2.20
1
45130
13:24:44
73.20
73.30
73.30
-2.10
3
45129
13:24:44
73.20
73.30
73.30
-2.10
3
45126
13:24:43
73.20
73.30
73.30
-2.10
1
45123
13:24:43
73.20
73.30
73.30
-2.10
1
45122
13:24:42
73.20
73.30
73.30
-2.10
1
45121
13:24:42
73.20
73.30
73.30
-2.10
1
45120
13:24:40
73.20
73.30
73.20
-2.20
1
45119
13:24:39
73.20
73.30
73.30
-2.10
1
45118
13:24:37
73.20
73.30
73.30
-2.10
1
45117
13:24:37
73.20
73.30
73.20
-2.20
5
45116
13:24:36
73.20
73.30
73.30
-2.10
10
45111
13:24:36
73.20
73.30
73.30
-2.10
1
45101
13:24:34
73.20
73.30
73.20
-2.20
1
45100
13:24:33
73.20
73.30
73.30
-2.10
1
45099
13:24:33
73.20
73.30
73.30
-2.10
2
45098
13:24:33
73.20
73.30
73.30
-2.10
1
45096
13:24:32
73.20
73.30
73.30
-2.10
1
45095
13:24:32
73.20
73.30
73.30
-2.10
1
45094
13:24:32
73.20
73.30
73.30
-2.10
2
45093
13:24:31
73.20
73.30
73.30
-2.10
2
45091
13:24:31
73.20
73.30
73.30
-2.10
2
45089
13:24:31
73.20
73.30
73.30
-2.10
3
45087
13:24:31
73.20
73.30
73.30
-2.10
2
45084
13:24:30
73.20
73.30
73.30
-2.10
2
45082
13:24:30
73.20
73.30
73.20
-2.20
1
45080
13:24:30
73.20
73.30
73.30
-2.10
2
45079
13:24:30
73.20
73.30
73.20
-2.20
1
45077
13:24:28
73.20
73.30
73.20
-2.20
1
45076
13:24:27
73.20
73.30
73.20
-2.20
1
45075
13:24:25
73.20
73.30
73.30
-2.10
12
45074
13:24:25
73.20
73.30
73.20
-2.20
16
45062
13:24:25
73.20
73.30
73.20
-2.20
1
45046
13:24:25
73.20
73.30
73.20
-2.20
2
45045
13:24:24
73.20
73.30
73.20
-2.20
1
45043
13:24:24
73.20
73.30
73.30
-2.10
15
45042
13:24:24
73.10
73.20
73.20
-2.20
35
45027
13:24:24
73.10
73.20
73.20
-2.20
2
44992
13:24:24
73.10
73.20
73.20
-2.20
1
44990
13:24:23
73.10
73.20
73.10
-2.30
2
44989
13:24:22
73.10
73.20
73.10
-2.30
2
44987
13:24:21
73.10
73.20
73.10
-2.30
1
44985
13:24:21
73.10
73.20
73.10
-2.30
1
44984
13:24:20
73.10
73.20
73.10
-2.30
1
44983
13:24:20
73.10
73.20
73.10
-2.30
1
44982
13:24:19
73.10
73.20
73.10
-2.30
1
44981
13:24:19
73.10
73.20
73.20
-2.20
1
44980
13:24:18
73.10
73.20
73.10
-2.30
1
44979
13:24:18
73.10
73.20
73.10
-2.30
1
44978
13:24:17
73.10
73.20
73.10
-2.30
2
44977
13:24:16
73.10
73.20
73.20
-2.20
1
44975
13:24:16
73.10
73.20
73.10
-2.30
14
44974
13:24:16
73.10
73.20
73.10
-2.30
1
44960
13:24:15
73.10
73.20
73.20
-2.20
10
44959
13:24:15
73.10
73.20
73.20
-2.20
10
44949
13:24:14
73.10
73.20
73.10
-2.30
1
44939
13:24:13
73.10
73.20
73.20
-2.20
1
44938
13:24:12
73.10
73.20
73.10
-2.30
15
44937
13:24:12
73.10
73.20
73.10
-2.30
1
44922
13:24:11
73.10
73.20
73.20
-2.20
1
44921
13:24:11
73.10
73.20
73.20
-2.20
1
44920
13:24:11
73.10
73.20
73.20
-2.20
1
44919
13:24:10
73.10
73.20
73.10
-2.30
2
44918
13:24:09
73.10
73.20
73.20
-2.20
2
44916
13:24:09
73.10
73.20
73.20
-2.20
1
44914
13:24:08
73.10
73.20
73.10
-2.30
2
44913
13:24:05
73.10
73.20
73.20
-2.20
3
44911
13:24:05
73.10
73.20
73.20
-2.20
1
44908
13:24:04
73.10
73.20
73.10
-2.30
5
44907
13:24:03
73.10
73.20
73.10
-2.30
1
44902
13:24:01
73.10
73.20
73.20
-2.20
2
44901
13:24:01
73.10
73.20
73.20
-2.20
2
44899
13:24:01
73.10
73.20
73.20
-2.20
3
44897
13:23:59
73.10
73.20
73.20
-2.20
1
44894
13:23:59
73.10
73.20
73.20
-2.20
3
44893
13:23:57
73.10
73.20
73.10
-2.30
2
44890
13:23:57
73.10
73.20
73.10
-2.30
2
44888
13:23:56
73.10
73.20
73.10
-2.30
3
44886
13:23:56
73.10
73.20
73.20
-2.20
4
44883
13:23:54
73.10
73.20
73.10
-2.30
4
44879
13:23:53
73.10
73.20
73.10
-2.30
3
44875
13:23:53
73.10
73.20
73.10
-2.30
1
44872
13:23:53
73.10
73.20
73.20
-2.20
1
44871
13:23:53
73.10
73.20
73.20
-2.20
24
44870
13:23:53
73.10
73.20
73.10
-2.30
1
44846
13:23:53
73.10
73.20
73.20
-2.20
33
44845
13:23:53
73.10
73.20
73.20
-2.20
5
44812
13:23:53
73.10
73.20
73.10
-2.30
3
44807
13:23:53
73.10
73.20
73.10
-2.30
1
44804
13:23:52
73.10
73.20
73.10
-2.30
2
44803
13:23:52
73.10
73.20
73.10
-2.30
2
44801
13:23:52
73.10
73.20
73.10
-2.30
1
44799
13:23:52
73.10
73.20
73.10
-2.30
2
44798
13:23:51
73.10
73.20
73.10
-2.30
1
44796
13:23:51
73.10
73.20
73.10
-2.30
2
44795
13:23:51
73.10
73.20
73.10
-2.30
1
44793
13:23:50
73.10
73.20
73.10
-2.30
5
44792
13:23:49
73.10
73.20
73.10
-2.30
1
44787
13:23:49
73.10
73.20
73.10
-2.30
1
44786
13:23:49
73.10
73.20
73.10
-2.30
2
44785
13:23:48
73.10
73.20
73.10
-2.30
6
44783
13:23:48
73.10
73.20
73.10
-2.30
2
44777
13:23:48
73.10
73.20
73.10
-2.30
1
44775
13:23:48
73.10
73.20
73.10
-2.30
5
44774
13:23:47
73.10
73.20
73.10
-2.30
5
44769
13:23:47
73.10
73.20
73.20
-2.20
1
44764
13:23:46
73.10
73.20
73.10
-2.30
1
44763
13:23:46
73.10
73.20
73.10
-2.30
1
44762
13:23:46
73.10
73.20
73.10
-2.30
2
44761
13:23:46
73.10
73.20
73.10
-2.30
30
44759
13:23:45
73.10
73.20
73.10
-2.30
1
44729
13:23:45
73.10
73.20
73.10
-2.30
1
44728
13:23:45
73.10
73.20
73.10
-2.30
1
44727
13:23:45
73.10
73.20
73.10
-2.30
1
44726
13:23:43
73.10
73.20
73.10
-2.30
20
44725
13:23:42
73.10
73.20
73.20
-2.20
2
44705
13:23:42
73.10
73.20
73.10
-2.30
1
44703
13:23:41
73.10
73.20
73.20
-2.20
2
44702
13:23:38
73.10
73.20
73.20
-2.20
1
44700
13:23:38
73.10
73.20
73.20
-2.20
1
44699
13:23:37
73.10
73.20
73.10
-2.30
1
44698
13:23:36
73.10
73.20
73.10
-2.30
1
44697
13:23:36
73.10
73.20
73.10
-2.30
1
44696
13:23:34
73.10
73.20
73.20
-2.20
1
44695
13:23:34
73.10
73.20
73.10
-2.30
5
44694
13:23:34
73.10
73.20
73.10
-2.30
1
44689
13:23:33
73.10
73.20
73.10
-2.30
1
44688
13:23:32
73.10
73.20
73.20
-2.20
1
44687
13:23:32
73.10
73.20
73.10
-2.30
1
44686
13:23:32
73.10
73.20
73.10
-2.30
1
44685
13:23:30
73.10
73.20
73.20
-2.20
1
44684
13:23:30
73.10
73.20
73.20
-2.20
2
44683
13:23:30
73.10
73.20
73.10
-2.30
3
44681
13:23:28
73.10
73.20
73.10
-2.30
1
44678
13:23:26
73.10
73.20
73.20
-2.20
1
44677
13:23:25
73.10
73.20
73.20
-2.20
1
44676
13:23:25
73.10
73.20
73.20
-2.20
5
44675
13:23:25
73.10
73.20
73.20
-2.20
1
44670
13:23:23
73.10
73.20
73.10
-2.30
1
44669
13:23:22
73.10
73.20
73.10
-2.30
1
44668
13:23:22
73.10
73.20
73.20
-2.20
1
44667
13:23:22
73.10
73.20
73.20
-2.20
21
44666
13:23:20
73.10
73.20
73.20
-2.20
1
44645
13:23:20
73.10
73.20
73.20
-2.20
2
44644
13:23:20
73.10
73.20
73.20
-2.20
1
44642
13:23:19
73.10
73.20
73.20
-2.20
5
44641
13:23:19
73.10
73.20
73.20
-2.20
3
44636
13:23:19
73.20
73.30
73.20
-2.20
2
44633
13:23:19
73.20
73.30
73.20
-2.20
5
44631
13:23:19
73.20
73.30
73.20
-2.20
1
44626
13:23:19
73.20
73.30
73.20
-2.20
5
44625
13:23:18
73.20
73.30
73.20
-2.20
1
44620
13:23:18
73.20
73.30
73.20
-2.20
1
44619
13:23:17
73.20
73.30
73.20
-2.20
1
44618
13:23:17
73.20
73.30
73.20
-2.20
2
44617
13:23:16
73.20
73.30
73.30
-2.10
1
44615
13:23:16
73.20
73.30
73.20
-2.20
1
44614
13:23:16
73.20
73.30
73.20
-2.20
19
44613
13:23:15
73.20
73.30
73.20
-2.20
1
44594
13:23:15
73.20
73.30
73.30
-2.10
3
44593
13:23:14
73.20
73.30
73.20
-2.20
1
44590
13:23:14
73.20
73.30
73.20
-2.20
5
44589
13:23:14
73.20
73.30
73.30
-2.10
1
44584
13:23:13
73.20
73.30
73.20
-2.20
1
44583
13:23:13
73.20
73.30
73.20
-2.20
1
44582
13:23:13
73.20
73.30
73.20
-2.20
1
44581
13:23:13
73.20
73.30
73.20
-2.20
1
44580
13:23:12
73.20
73.30
73.20
-2.20
1
44579
13:23:12
73.20
73.30
73.20
-2.20
20
44578
13:23:12
73.20
73.30
73.20
-2.20
1
44558
13:23:12
73.20
73.30
73.20
-2.20
3
44557
13:23:12
73.20
73.30
73.20
-2.20
2
44554
13:23:12
73.20
73.30
73.20
-2.20
5
44552
13:23:12
73.20
73.30
73.20
-2.20
1
44547
13:23:11
73.20
73.30
73.20
-2.20
3
44546
13:23:11
73.20
73.30
73.20
-2.20
1
44543
13:23:11
73.20
73.30
73.20
-2.20
1
44542
13:23:10
73.20
73.30
73.30
-2.10
1
44541
13:23:10
73.20
73.30
73.20
-2.20
3
44540
13:23:10
73.20
73.30
73.20
-2.20
9
44537
13:23:09
73.20
73.30
73.20
-2.20
4
44528
13:23:09
73.20
73.30
73.20
-2.20
1
44524
13:23:09
73.20
73.30
73.20
-2.20
17
44523
13:23:08
73.20
73.30
73.20
-2.20
1
44506
13:23:07
73.20
73.30
73.20
-2.20
1
44505
13:23:07
73.20
73.30
73.30
-2.10
1
44504
13:23:06
73.20
73.30
73.20
-2.20
2
44503
13:23:04
73.20
73.30
73.30
-2.10
1
44501
13:23:04
73.20
73.30
73.30
-2.10
1
44500
13:23:03
73.20
73.30
73.30
-2.10
1
44499
13:23:03
73.20
73.30
73.30
-2.10
3
44498
13:23:02
73.20
73.30
73.20
-2.20
10
44495
13:22:59
73.20
73.30
73.30
-2.10
3
44485
13:22:58
73.20
73.30
73.30
-2.10
1
44482
13:22:58
73.20
73.30
73.30
-2.10
1
44481
13:22:58
73.20
73.30
73.20
-2.20
12
44480
13:22:57
73.20
73.30
73.30
-2.10
1
44468
13:22:55
73.20
73.30
73.30
-2.10
1
44467
13:22:54
73.20
73.30
73.30
-2.10
1
44466
13:22:54
73.20
73.30
73.20
-2.20
5
44465
13:22:54
73.20
73.30
73.20
-2.20
1
44460
13:22:52
73.20
73.30
73.20
-2.20
2
44459
13:22:52
73.20
73.30
73.30
-2.10
1
44457
13:22:51
73.20
73.30
73.30
-2.10
1
44456
13:22:51
73.20
73.30
73.30
-2.10
5
44455
13:22:50
73.20
73.30
73.30
-2.10
1
44450
13:22:50
73.20
73.30
73.20
-2.20
2
44449
13:22:48
73.20
73.30
73.30
-2.10
1
44447
13:22:48
73.20
73.30
73.20
-2.20
3
44446
13:22:48
73.20
73.30
73.20
-2.20
1
44443
13:22:48
73.20
73.30
73.20
-2.20
2
44442
13:22:47
73.20
73.30
73.20
-2.20
3
44440
13:22:43
73.20
73.30
73.20
-2.20
1
44437
13:22:42
73.20
73.30
73.20
-2.20
2
44436
13:22:41
73.20
73.30
73.20
-2.20
3
44434
13:22:41
73.20
73.30
73.30
-2.10
5
44431
13:22:39
73.20
73.30
73.30
-2.10
2
44426
13:22:38
73.20
73.30
73.30
-2.10
1
44424
13:22:38
73.20
73.30
73.30
-2.10
1
44423
13:22:37
73.20
73.30
73.30
-2.10
4
44422
13:22:37
73.20
73.30
73.30
-2.10
18
44418
13:22:36
73.20
73.30
73.20
-2.20
2
44400
13:22:34
73.20
73.30
73.20
-2.20
1
44398
13:22:33
73.20
73.30
73.30
-2.10
1
44397
13:22:32
73.20
73.30
73.30
-2.10
1
44396
13:22:31
73.20
73.30
73.20
-2.20
2
44395
13:22:31
73.20
73.30
73.20
-2.20
3
44393
13:22:31
73.20
73.30
73.20
-2.20
1
44390
13:22:30
73.20
73.30
73.30
-2.10
1
44389
13:22:29
73.20
73.30
73.20
-2.20
1
44388
13:22:27
73.20
73.30
73.20
-2.20
1
44387
13:22:27
73.20
73.30
73.20
-2.20
1
44386
13:22:26
73.20
73.30
73.20
-2.20
2
44385
13:22:25
73.20
73.30
73.30
-2.10
1
44383
13:22:23
73.20
73.30
73.20
-2.20
5
44382
13:22:23
73.20
73.30
73.20
-2.20
5
44377
13:22:23
73.20
73.30
73.20
-2.20
5
44372
13:22:23
73.20
73.30
73.20
-2.20
5
44367
13:22:21
73.20
73.30
73.30
-2.10
1
44362
13:22:21
73.20
73.30
73.20
-2.20
1
44361
13:22:19
73.20
73.30
73.20
-2.20
1
44360
13:22:19
73.20
73.30
73.20
-2.20
1
44359
13:22:18
73.20
73.30
73.20
-2.20
1
44358
13:22:17
73.20
73.30
73.30
-2.10
1
44357
13:22:17
73.20
73.30
73.20
-2.20
1
44356
13:22:16
73.20
73.30
73.30
-2.10
1
44355
13:22:16
73.20
73.30
73.20
-2.20
1
44354
13:22:15
73.20
73.30
73.20
-2.20
1
44353
13:22:14
73.20
73.30
73.20
-2.20
6
44352
13:22:14
73.20
73.30
73.30
-2.10
1
44346
13:22:12
73.20
73.30
73.30
-2.10
1
44345
13:22:11
73.20
73.30
73.20
-2.20
1
44344
13:22:10
73.20
73.30
73.30
-2.10
1
44343
13:22:08
73.20
73.30
73.20
-2.20
1
44342
13:22:07
73.20
73.30
73.30
-2.10
1
44341
13:22:07
73.20
73.30
73.30
-2.10
1
44340
13:22:06
73.20
73.30
73.30
-2.10
2
44339
13:22:06
73.20
73.30
73.30
-2.10
1
44337
13:22:05
73.20
73.30
73.30
-2.10
1
44336
13:22:04
73.20
73.30
73.30
-2.10
3
44335
13:22:00
73.20
73.30
73.30
-2.10
1
44332
13:22:00
73.20
73.30
73.30
-2.10
1
44331
13:22:00
73.30
73.40
73.30
-2.10
1
44330
13:22:00
73.30
73.40
73.30
-2.10
6
44329
13:21:59
73.30
73.40
73.40
-2.00
3
44323
13:21:58
73.30
73.40
73.30
-2.10
8
44320
13:21:56
73.30
73.40
73.30
-2.10
5
44312
13:21:55
73.30
73.40
73.30
-2.10
1
44307
13:21:55
73.30
73.40
73.30
-2.10
2
44306
13:21:54
73.30
73.40
73.30
-2.10
10
44304
13:21:54
73.30
73.40
73.40
-2.00
5
44294
13:21:52
73.30
73.40
73.40
-2.00
5
44289
13:21:51
73.30
73.40
73.30
-2.10
1
44284
13:21:50
73.30
73.40
73.40
-2.00
1
44283
13:21:48
73.30
73.40
73.40
-2.00
1
44282
13:21:47
73.30
73.40
73.40
-2.00
2
44281
13:21:47
73.30
73.40
73.30
-2.10
1
44279
13:21:46
73.30
73.40
73.40
-2.00
1
44278
13:21:38
73.30
73.40
73.40
-2.00
1
44277
13:21:35
73.30
73.40
73.30
-2.10
2
44276
13:21:34
73.30
73.40
73.40
-2.00
12
44274
13:21:33
73.30
73.40
73.40
-2.00
1
44262
13:21:30
73.30
73.40
73.40
-2.00
1
44261
13:21:30
73.30
73.40
73.30
-2.10
1
44260
13:21:29
73.30
73.40
73.40
-2.00
1
44259
13:21:27
73.30
73.40
73.30
-2.10
2
44258
13:21:27
73.30
73.40
73.30
-2.10
1
44256
13:21:26
73.30
73.40
73.40
-2.00
1
44255
13:21:26
73.30
73.40
73.30
-2.10
2
44254
13:21:25
73.30
73.40
73.30
-2.10
1
44252
13:21:22
73.30
73.40
73.30
-2.10
2
44251
13:21:22
73.30
73.40
73.30
-2.10
1
44249
13:21:21
73.30
73.40
73.30
-2.10
3
44248
13:21:21
73.30
73.40
73.30
-2.10
5
44245
13:21:20
73.30
73.40
73.40
-2.00
1
44240
13:21:20
73.30
73.40
73.30
-2.10
1
44239
13:21:19
73.30
73.40
73.40
-2.00
10
44238
13:21:18
73.30
73.40
73.30
-2.10
1
44228
13:21:17
73.30
73.40
73.30
-2.10
3
44227
13:21:17
73.30
73.40
73.30
-2.10
1
44224
13:21:16
73.20
73.30
73.30
-2.10
18
44223
13:21:16
73.20
73.30
73.30
-2.10
17
44205
13:21:16
73.20
73.30
73.30
-2.10
20
44188
13:21:15
73.20
73.30
73.30
-2.10
5
44168
13:21:14
73.20
73.30
73.30
-2.10
1
44163
13:21:14
73.20
73.30
73.30
-2.10
1
44162
13:21:14
73.20
73.30
73.30
-2.10
1
44161
13:21:14
73.20
73.30
73.30
-2.10
1
44160
13:21:13
73.20
73.30
73.20
-2.20
3
44159
13:21:10
73.20
73.30
73.30
-2.10
1
44156
13:21:09
73.20
73.30
73.20
-2.20
13
44155
13:21:07
73.20
73.30
73.30
-2.10
1
44142
13:21:06
73.20
73.30
73.30
-2.10
1
44141
13:21:05
73.20
73.30
73.20
-2.20
2
44140
13:21:05
73.20
73.30
73.30
-2.10
2
44138
13:21:04
73.20
73.30
73.20
-2.20
1
44136
13:21:03
73.20
73.30
73.20
-2.20
1
44135
13:21:02
73.20
73.30
73.20
-2.20
10
44134
13:21:02
73.20
73.30
73.30
-2.10
2
44124
13:21:01
73.20
73.30
73.20
-2.20
1
44122
13:21:01
73.20
73.30
73.30
-2.10
1
44121
13:21:00
73.20
73.30
73.30
-2.10
1
44120
13:21:00
73.20
73.30
73.30
-2.10
20
44119
13:21:00
73.20
73.30
73.20
-2.20
1
44099
13:20:59
73.20
73.30
73.30
-2.10
3
44098
13:20:59
73.20
73.30
73.30
-2.10
1
44095
13:20:59
73.20
73.30
73.30
-2.10
1
44094
13:20:58
73.20
73.30
73.20
-2.20
1
44093
13:20:57
73.20
73.30
73.20
-2.20
4
44092
13:20:57
73.20
73.30
73.30
-2.10
1
44088
13:20:56
73.20
73.30
73.30
-2.10
1
44087
13:20:55
73.30
73.40
73.30
-2.10
10
44086
13:20:55
73.30
73.40
73.30
-2.10
1
44076
13:20:54
73.30
73.40
73.30
-2.10
2
44075
13:20:53
73.30
73.40
73.30
-2.10
5
44073
13:20:52
73.30
73.40
73.30
-2.10
4
44068
13:20:52
73.30
73.40
73.30
-2.10
1
44064
13:20:52
73.30
73.40
73.30
-2.10
5
44063
13:20:51
73.30
73.40
73.40
-2.00
1
44058
13:20:51
73.30
73.40
73.30
-2.10
1
44057
13:20:50
73.30
73.40
73.40
-2.00
1
44056
13:20:49
73.30
73.40
73.30
-2.10
1
44055
13:20:49
73.30
73.40
73.30
-2.10
1
44054
13:20:49
73.30
73.40
73.30
-2.10
5
44053
13:20:49
73.30
73.40
73.30
-2.10
1
44048
13:20:49
73.30
73.40
73.30
-2.10
1
44047
13:20:48
73.30
73.40
73.30
-2.10
1
44046
13:20:46
73.30
73.40
73.30
-2.10
4
44045
13:20:45
73.30
73.40
73.40
-2.00
1
44041
13:20:45
73.30
73.40
73.30
-2.10
1
44040
13:20:45
73.30
73.40
73.40
-2.00
1
44039
13:20:43
73.30
73.40
73.30
-2.10
1
44038
13:20:42
73.30
73.40
73.30
-2.10
4
44037
13:20:42
73.30
73.40
73.30
-2.10
2
44033
13:20:42
73.30
73.40
73.30
-2.10
4
44031
13:20:41
73.30
73.40
73.40
-2.00
1
44027
13:20:41
73.30
73.40
73.30
-2.10
1
44026
13:20:41
73.30
73.40
73.30
-2.10
2
44025
13:20:40
73.30
73.40
73.30
-2.10
1
44023
13:20:40
73.30
73.40
73.30
-2.10
3
44022
13:20:39
73.30
73.40
73.40
-2.00
1
44019
13:20:39
73.20
73.40
73.20
-2.20
1
44018
13:20:39
73.20
73.30
73.30
-2.10
3
44017
13:20:39
73.20
73.30
73.30
-2.10
1
44014
13:20:39
73.20
73.30
73.20
-2.20
2
44013
13:20:39
73.20
73.30
73.30
-2.10
12
44011
13:20:39
73.20
73.30
73.30
-2.10
5
43999
13:20:39
73.20
73.30
73.30
-2.10
1
43994
13:20:38
73.30
73.40
73.30
-2.10
68
43993
13:20:38
73.30
73.40
73.30
-2.10
1
43925
13:20:38
73.30
73.40
73.30
-2.10
1
43924
13:20:38
73.30
73.40
73.30
-2.10
2
43923
13:20:38
73.30
73.40
73.40
-2.00
2
43921
13:20:37
73.30
73.40
73.30
-2.10
9
43919
13:20:35
73.30
73.40
73.30
-2.10
1
43910
13:20:35
73.30
73.40
73.30
-2.10
5
43909
13:20:35
73.30
73.40
73.30
-2.10
2
43904
13:20:33
73.30
73.40
73.30
-2.10
10
43902
13:20:31
73.30
73.40
73.30
-2.10
2
43892
13:20:31
73.30
73.40
73.40
-2.00
1
43890
13:20:31
73.30
73.40
73.40
-2.00
5
43889
13:20:31
73.30
73.40
73.30
-2.10
2
43884
13:20:30
73.30
73.40
73.40
-2.00
1
43882
13:20:30
73.30
73.40
73.40
-2.00
1
43881
13:20:30
73.30
73.40
73.40
-2.00
1
43880
13:20:30
73.40
73.50
73.40
-2.00
5
43879
13:20:29
73.40
73.50
73.40
-2.00
3
43874
13:20:29
73.40
73.50
73.40
-2.00
9
43871
13:20:29
73.40
73.50
73.40
-2.00
1
43862
13:20:29
73.40
73.50
73.40
-2.00
9
43861
13:20:28
73.40
73.50
73.50
-1.90
1
43852
13:20:28
73.40
73.50
73.40
-2.00
3
43851
13:20:28
73.40
73.50
73.40
-2.00
2
43848
13:20:27
73.40
73.50
73.40
-2.00
5
43846
13:20:27
73.40
73.50
73.40
-2.00
1
43841
13:20:25
73.40
73.50
73.40
-2.00
1
43840
13:20:25
73.40
73.50
73.40
-2.00
7
43839
13:20:25
73.40
73.50
73.40
-2.00
3
43832
13:20:25
73.40
73.50
73.40
-2.00
1
43829
13:20:23
73.40
73.50
73.40
-2.00
2
43828
13:20:23
73.40
73.50
73.40
-2.00
1
43826
13:20:23
73.40
73.50
73.40
-2.00
1
43825
13:20:22
73.40
73.50
73.50
-1.90
1
43824
13:20:22
73.40
73.50
73.40
-2.00
2
43823
13:20:21
73.40
73.50
73.40
-2.00
1
43821
13:20:21
73.40
73.50
73.40
-2.00
1
43820
13:20:19
73.40
73.50
73.40
-2.00
5
43819
13:20:18
73.40
73.50
73.40
-2.00
1
43814
13:20:18
73.40
73.50
73.40
-2.00
3
43813
13:20:17
73.40
73.50
73.40
-2.00
1
43810
13:20:17
73.40
73.50
73.40
-2.00
2
43809
13:20:16
73.40
73.50
73.50
-1.90
1
43807
13:20:15
73.40
73.50
73.50
-1.90
1
43806
13:20:15
73.50
73.60
73.50
-1.90
4
43805
13:20:15
73.50
73.60
73.50
-1.90
5
43801
13:20:15
73.50
73.60
73.50
-1.90
5
43796
13:20:15
73.50
73.60
73.50
-1.90
5
43791
13:20:15
73.50
73.60
73.50
-1.90
5
43786
13:20:15
73.50
73.60
73.50
-1.90
2
43781
13:20:15
73.50
73.60
73.50
-1.90
1
43779
13:20:14
73.50
73.60
73.50
-1.90
1
43778
13:20:14
73.50
73.60
73.50
-1.90
1
43777
13:20:14
73.50
73.60
73.50
-1.90
2
43776
13:20:14
73.50
73.60
73.50
-1.90
1
43774
13:20:14
73.50
73.60
73.50
-1.90
40
43773
13:20:14
73.50
73.60
73.50
-1.90
5
43733
13:20:14
73.50
73.60
73.50
-1.90
1
43728
13:20:14
73.50
73.60
73.50
-1.90
11
43727
13:20:14
73.50
73.60
73.50
-1.90
17
43716
13:20:14
73.50
73.60
73.50
-1.90
65
43699
13:20:14
73.50
73.60
73.50
-1.90
1
43634
13:20:14
73.50
73.60
73.50
-1.90
1
43633
13:20:14
73.50
73.60
73.50
-1.90
10
43632
13:20:14
73.50
73.60
73.50
-1.90
1
43622
13:20:13
73.50
73.60
73.50
-1.90
10
43621
13:20:13
73.50
73.60
73.50
-1.90
2
43611
13:20:13
73.50
73.60
73.50
-1.90
1
43609
13:20:12
73.50
73.60
73.50
-1.90
14
43608
13:20:12
73.50
73.60
73.50
-1.90
1
43594
13:20:12
73.50
73.60
73.50
-1.90
5
43593
13:20:11
73.50
73.60
73.50
-1.90
1
43588
13:20:11
73.50
73.60
73.50
-1.90
16
43587
13:20:10
73.50
73.60
73.50
-1.90
13
43571
13:20:10
73.50
73.60
73.50
-1.90
20
43558
13:20:10
73.50
73.60
73.60
-1.80
1
43538
13:20:10
73.50
73.60
73.50
-1.90
1
43537
13:20:09
73.50
73.60
73.50
-1.90
1
43536
13:20:09
73.50
73.60
73.50
-1.90
1
43535
13:20:07
73.50
73.60
73.50
-1.90
17
43534
13:20:06
73.50
73.60
73.50
-1.90
1
43517
13:20:06
73.50
73.60
73.50
-1.90
10
43516
13:20:06
73.50
73.60
73.50
-1.90
1
43506
13:20:05
73.50
73.60
73.50
-1.90
13
43505
13:20:05
73.50
73.60
73.60
-1.80
1
43492
13:20:04
73.50
73.60
73.50
-1.90
1
43491
13:20:02
73.50
73.60
73.50
-1.90
1
43490
13:20:02
73.50
73.60
73.60
-1.80
1
43489
13:20:01
73.50
73.60
73.60
-1.80
1
43488
13:20:01
73.50
73.60
73.50
-1.90
6
43487
13:20:00
73.50
73.60
73.60
-1.80
1
43481
13:20:00
73.50
73.60
73.60
-1.80
1
43480
13:20:00
73.50
73.60
73.50
-1.90
6
43479
13:20:00
73.50
73.60
73.60
-1.80
8
43473
13:19:59
73.50
73.60
73.60
-1.80
3
43465
13:19:57
73.50
73.60
73.60
-1.80
1
43462
13:19:56
73.50
73.60
73.60
-1.80
2
43461
13:19:54
73.50
73.60
73.50
-1.90
2
43459
13:19:54
73.50
73.60
73.50
-1.90
5
43457
13:19:52
73.50
73.60
73.50
-1.90
1
43452
13:19:51
73.50
73.60
73.50
-1.90
1
43451
13:19:51
73.50
73.60
73.50
-1.90
1
43450
13:19:51
73.50
73.60
73.50
-1.90
5
43449
13:19:50
73.50
73.60
73.60
-1.80
1
43444
13:19:49
73.50
73.60
73.60
-1.80
1
43443
13:19:49
73.50
73.60
73.50
-1.90
2
43442
13:19:47
73.50
73.60
73.50
-1.90
1
43440
13:19:46
73.50
73.60
73.50
-1.90
1
43439
13:19:45
73.50
73.60
73.50
-1.90
2
43438
13:19:44
73.50
73.60
73.60
-1.80
1
43436
13:19:44
73.50
73.60
73.50
-1.90
4
43435
13:19:43
73.50
73.60
73.50
-1.90
1
43431
13:19:38
73.50
73.60
73.60
-1.80
1
43430
13:19:36
73.50
73.60
73.60
-1.80
1
43429
13:19:36
73.50
73.60
73.60
-1.80
1
43428
13:19:36
73.50
73.60
73.60
-1.80
1
43427
13:19:30
73.50
73.60
73.60
-1.80
1
43426
13:19:30
73.50
73.60
73.60
-1.80
1
43425
13:19:30
73.50
73.60
73.60
-1.80
2
43424
13:19:27
73.50
73.60
73.60
-1.80
1
43422
13:19:24
73.50
73.60
73.60
-1.80
1
43421
13:19:23
73.50
73.60
73.60
-1.80
1
43420
13:19:23
73.60
73.70
73.60
-1.80
12
43419
13:19:23
73.60
73.70
73.60
-1.80
6
43407
13:19:23
73.60
73.70
73.60
-1.80
5
43401
13:19:22
73.60
73.70
73.60
-1.80
1
43396
13:19:22
73.60
73.70
73.60
-1.80
3
43395
13:19:21
73.60
73.70
73.60
-1.80
1
43392
13:19:20
73.60
73.70
73.70
-1.70
1
43391
13:19:20
73.60
73.70
73.60
-1.80
5
43390
13:19:20
73.60
73.70
73.60
-1.80
5
43385
13:19:20
73.60
73.70
73.60
-1.80
25
43380
13:19:19
73.60
73.70
73.60
-1.80
1
43355
13:19:17
73.60
73.70
73.60
-1.80
1
43354
13:19:16
73.60
73.70
73.60
-1.80
1
43353
13:19:15
73.60
73.70
73.60
-1.80
4
43352
13:19:14
73.60
73.70
73.60
-1.80
1
43348
13:19:13
73.60
73.70
73.60
-1.80
3
43347
13:19:13
73.60
73.70
73.70
-1.70
1
43344
13:19:12
73.60
73.70
73.60
-1.80
2
43343
13:19:11
73.60
73.70
73.60
-1.80
10
43341
13:19:10
73.60
73.70
73.70
-1.70
1
43331
13:19:10
73.60
73.70
73.70
-1.70
1
43330
13:19:06
73.60
73.70
73.70
-1.70
1
43329
13:19:05
73.60
73.70
73.60
-1.80
1
43328
13:19:05
73.60
73.70
73.60
-1.80
2
43327
13:19:05
73.60
73.70
73.60
-1.80
1
43325
13:19:00
73.60
73.70
73.60
-1.80
2
43324
13:19:00
73.60
73.70
73.70
-1.70
3
43322
13:18:59
73.60
73.70
73.60
-1.80
1
43319
13:18:58
73.60
73.70
73.60
-1.80
3
43318
13:18:57
73.60
73.70
73.70
-1.70
1
43315
13:18:56
73.60
73.70
73.60
-1.80
2
43314
13:18:50
73.60
73.70
73.70
-1.70
1
43312
13:18:49
73.60
73.70
73.60
-1.80
1
43311
13:18:48
73.60
73.70
73.70
-1.70
1
43310
13:18:47
73.60
73.70
73.60
-1.80
2
43309
13:18:46
73.60
73.70
73.60
-1.80
5
43307
13:18:46
73.60
73.70
73.70
-1.70
1
43302
13:18:45
73.60
73.70
73.60
-1.80
1
43301
13:18:45
73.60
73.70
73.60
-1.80
1
43300
13:18:44
73.60
73.70
73.70
-1.70
1
43299
13:18:44
73.60
73.70
73.60
-1.80
1
43298
13:18:42
73.60
73.70
73.60
-1.80
2
43297
13:18:42
73.60
73.70
73.60
-1.80
2
43295
13:18:41
73.60
73.70
73.60
-1.80
2
43293
13:18:41
73.60
73.70
73.70
-1.70
1
43291
13:18:40
73.60
73.70
73.70
-1.70
1
43290
13:18:39
73.60
73.70
73.60
-1.80
1
43289
13:18:35
73.60
73.70
73.60
-1.80
1
43288
13:18:32
73.60
73.70
73.60
-1.80
2
43287
13:18:31
73.60
73.70
73.60
-1.80
1
43285
13:18:31
73.60
73.70
73.70
-1.70
1
43284
13:18:30
73.60
73.70
73.70
-1.70
1
43283
13:18:28
73.60
73.70
73.70
-1.70
1
43282
13:18:27
73.60
73.70
73.60
-1.80
1
43281
13:18:26
73.60
73.70
73.70
-1.70
1
43280
13:18:26
73.60
73.70
73.60
-1.80
6
43279
13:18:21
73.60
73.70
73.60
-1.80
5
43273
13:18:21
73.60
73.70
73.70
-1.70
1
43268
13:18:18
73.60
73.70
73.70
-1.70
1
43267
13:18:15
73.60
73.70
73.70
-1.70
1
43266
13:18:15
73.60
73.70
73.70
-1.70
5
43265
13:18:15
73.60
73.70
73.70
-1.70
1
43260
13:18:12
73.60
73.70
73.70
-1.70
2
43259
13:18:12
73.60
73.70
73.60
-1.80
12
43257
13:18:11
73.60
73.70
73.70
-1.70
1
43245
13:18:11
73.60
73.70
73.60
-1.80
1
43244
13:18:10
73.60
73.70
73.70
-1.70
1
43243
13:18:08
73.60
73.70
73.70
-1.70
3
43242
13:18:07
73.60
73.70
73.60
-1.80
1
43239
13:18:07
73.60
73.70
73.60
-1.80
2
43238
13:18:06
73.60
73.70
73.70
-1.70
1
43236
13:18:06
73.60
73.70
73.70
-1.70
1
43235
13:18:06
73.60
73.70
73.70
-1.70
1
43234
13:18:06
73.60
73.70
73.70
-1.70
1
43233
13:18:05
73.60
73.70
73.70
-1.70
1
43232
13:18:01
73.60
73.70
73.60
-1.80
1
43231
13:18:00
73.60
73.70
73.70
-1.70
1
43230
13:18:00
73.60
73.70
73.70
-1.70
3
43229
13:18:00
73.60
73.70
73.60
-1.80
12
43226
13:17:57
73.60
73.70
73.70
-1.70
1
43214
13:17:53
73.60
73.70
73.60
-1.80
1
43213
13:17:52
73.60
73.70
73.70
-1.70
1
43212
13:17:50
73.60
73.70
73.70
-1.70
1
43211
13:17:50
73.60
73.70
73.70
-1.70
1
43210
13:17:47
73.60
73.70
73.70
-1.70
2
43209
13:17:46
73.60
73.70
73.60
-1.80
2
43207
13:17:46
73.60
73.70
73.70
-1.70
1
43205
13:17:45
73.60
73.70
73.60
-1.80
1
43204
13:17:39
73.60
73.70
73.70
-1.70
1
43203
13:17:37
73.60
73.70
73.60
-1.80
6
43202
13:17:35
73.60
73.70
73.70
-1.70
2
43196
13:17:35
73.60
73.70
73.60
-1.80
6
43194
13:17:30
73.60
73.70
73.70
-1.70
1
43188
13:17:26
73.60
73.70
73.70
-1.70
1
43187
13:17:25
73.60
73.70
73.70
-1.70
1
43186
13:17:22
73.60
73.70
73.60
-1.80
7
43185
13:17:22
73.60
73.70
73.60
-1.80
14
43178
13:17:21
73.60
73.70
73.60
-1.80
10
43164
13:17:21
73.60
73.70
73.60
-1.80
1
43154
13:17:16
73.60
73.70
73.60
-1.80
10
43153
13:17:16
73.60
73.70
73.60
-1.80
1
43143
13:17:11
73.60
73.70
73.60
-1.80
1
43142
13:17:11
73.60
73.70
73.60
-1.80
2
43141
13:17:10
73.50
73.60
73.60
-1.80
1
43139
13:17:09
73.50
73.60
73.60
-1.80
3
43138
13:17:08
73.50
73.60
73.60
-1.80
1
43135
13:17:07
73.50
73.60
73.60
-1.80
1
43134
13:17:04
73.50
73.60
73.60
-1.80
1
43133
13:17:03
73.50
73.60
73.60
-1.80
10
43132
13:17:00
73.50
73.60
73.60
-1.80
1
43122
13:17:00
73.50
73.60
73.60
-1.80
1
43121
13:17:00
73.50
73.60
73.60
-1.80
3
43120
13:16:56
73.50
73.60
73.60
-1.80
3
43117
13:16:51
73.50
73.60
73.60
-1.80
1
43114
13:16:50
73.50
73.60
73.60
-1.80
1
43113
13:16:50
73.50
73.60
73.60
-1.80
1
43112
13:16:47
73.50
73.60
73.60
-1.80
1
43111
13:16:42
73.60
73.70
73.60
-1.80
11
43110
13:16:42
73.60
73.70
73.60
-1.80
9
43099
13:16:42
73.60
73.70
73.60
-1.80
1
43090
13:16:42
73.60
73.70
73.60
-1.80
5
43089
13:16:42
73.60
73.70
73.60
-1.80
1
43084
13:16:39
73.60
73.70
73.60
-1.80
1
43083
13:16:36
73.60
73.70
73.60
-1.80
1
43082
13:16:34
73.60
73.70
73.70
-1.70
1
43081
13:16:34
73.60
73.70
73.70
-1.70
1
43080
13:16:32
73.60
73.70
73.60
-1.80
6
43079
13:16:30
73.60
73.70
73.70
-1.70
1
43073
13:16:27
73.60
73.70
73.70
-1.70
1
43072
13:16:23
73.60
73.70
73.60
-1.80
3
43071
13:16:21
73.60
73.70
73.70
-1.70
1
43068
13:16:18
73.60
73.70
73.60
-1.80
2
43067
13:16:18
73.60
73.70
73.70
-1.70
1
43065
13:16:14
73.60
73.70
73.60
-1.80
1
43064
13:16:14
73.60
73.70
73.60
-1.80
2
43063
13:16:13
73.60
73.70
73.60
-1.80
1
43061
13:16:13
73.60
73.70
73.60
-1.80
1
43060
13:16:12
73.60
73.70
73.70
-1.70
2
43059
13:16:12
73.60
73.70
73.60
-1.80
4
43057
13:16:12
73.60
73.70
73.60
-1.80
1
43053
13:16:11
73.60
73.70
73.60
-1.80
1
43052
13:16:10
73.60
73.70
73.70
-1.70
1
43051
13:16:09
73.60
73.70
73.60
-1.80
5
43050
13:16:08
73.60
73.70
73.60
-1.80
15
43045
13:16:08
73.60
73.70
73.70
-1.70
1
43030
13:16:08
73.60
73.70
73.70
-1.70
1
43029
13:16:04
73.60
73.70
73.60
-1.80
23
43028
13:16:02
73.60
73.70
73.70
-1.70
1
43005
13:16:00
73.60
73.70
73.70
-1.70
2
43004
13:16:00
73.60
73.70
73.70
-1.70
3
43002
13:15:57
73.60
73.70
73.60
-1.80
8
42999
13:15:56
73.60
73.70
73.70
-1.70
1
42991
13:15:56
73.60
73.70
73.70
-1.70
1
42990
13:15:55
73.60
73.70
73.60
-1.80
1
42989
13:15:55
73.60
73.70
73.70
-1.70
1
42988
13:15:53
73.60
73.70
73.60
-1.80
1
42987
13:15:53
73.60
73.70
73.70
-1.70
1
42986
13:15:50
73.60
73.70
73.70
-1.70
1
42985
13:15:45
73.60
73.70
73.70
-1.70
1
42984
13:15:42
73.60
73.70
73.70
-1.70
1
42983
13:15:39
73.60
73.70
73.70
-1.70
1
42982
13:15:37
73.60
73.70
73.60
-1.80
1
42981
13:15:35
73.60
73.70
73.60
-1.80
30
42980
13:15:35
73.60
73.70
73.60
-1.80
1
42950
13:15:35
73.60
73.70
73.70
-1.70
1
42949
13:15:34
73.60
73.70
73.60
-1.80
1
42948
13:15:30
73.60
73.70
73.60
-1.80
1
42947
13:15:30
73.60
73.70
73.70
-1.70
1
42946
13:15:29
73.60
73.70
73.60
-1.80
1
42945
13:15:29
73.60
73.70
73.60
-1.80
1
42944
13:15:29
73.60
73.70
73.70
-1.70
1
42943
13:15:28
73.60
73.70
73.60
-1.80
1
42942
13:15:26
73.60
73.70
73.60
-1.80
5
42941
13:15:24
73.60
73.70
73.70
-1.70
1
42936
13:15:24
73.60
73.70
73.70
-1.70
1
42935
13:15:18
73.60
73.70
73.70
-1.70
1
42934
13:15:17
73.60
73.70
73.60
-1.80
5
42933
13:15:17
73.60
73.70
73.60
-1.80
1
42928
13:15:16
73.60
73.70
73.70
-1.70
1
42927
13:15:12
73.60
73.70
73.60
-1.80
1
42926
13:15:12
73.60
73.70
73.60
-1.80
2
42925
13:15:10
73.60
73.70
73.70
-1.70
1
42923
13:15:07
73.60
73.70
73.70
-1.70
1
42922
13:15:03
73.60
73.70
73.70
-1.70
1
42921
13:15:02
73.60
73.70
73.60
-1.80
6
42920
13:15:01
73.60
73.70
73.60
-1.80
2
42914
13:15:01
73.50
73.60
73.60
-1.80
3
42912
13:15:00
73.50
73.60
73.60
-1.80
1
42909
13:15:00
73.50
73.60
73.60
-1.80
1
42908
13:15:00
73.50
73.60
73.60
-1.80
1
42907
13:15:00
73.50
73.60
73.60
-1.80
1
42906
13:15:00
73.50
73.60
73.60
-1.80
2
42905
13:15:00
73.50
73.60
73.60
-1.80
1
42903
13:15:00
73.50
73.60
73.60
-1.80
1
42902
13:14:59
73.50
73.60
73.60
-1.80
2
42901
13:14:59
73.50
73.60
73.60
-1.80
2
42899
13:14:58
73.50
73.60
73.60
-1.80
1
42897
13:14:58
73.50
73.60
73.60
-1.80
5
42896
13:14:57
73.50
73.60
73.60
-1.80
2
42891
13:14:55
73.50
73.60
73.60
-1.80
5
42889
13:14:54
73.50
73.60
73.60
-1.80
1
42884
13:14:54
73.50
73.60
73.60
-1.80
1
42883
13:14:53
73.50
73.60
73.60
-1.80
1
42882
13:14:53
73.50
73.60
73.60
-1.80
1
42881
13:14:53
73.50
73.60
73.60
-1.80
1
42880
13:14:53
73.50
73.60
73.60
-1.80
3
42879
13:14:51
73.50
73.60
73.60
-1.80
1
42876
13:14:50
73.50
73.60
73.60
-1.80
1
42875
13:14:50
73.50
73.60
73.60
-1.80
1
42874
13:14:49
73.50
73.60
73.60
-1.80
1
42873
13:14:47
73.50
73.60
73.60
-1.80
1
42872
13:14:46
73.50
73.60
73.60
-1.80
1
42871
13:14:46
73.50
73.60
73.60
-1.80
2
42870
13:14:46
73.50
73.60
73.60
-1.80
1
42868
13:14:45
73.50
73.60
73.60
-1.80
1
42867
13:14:44
73.50
73.60
73.60
-1.80
1
42866
13:14:44
73.50
73.60
73.60
-1.80
3
42865
13:14:44
73.50
73.60
73.60
-1.80
1
42862
13:14:43
73.50
73.60
73.60
-1.80
10
42861
13:14:42
73.50
73.60
73.60
-1.80
1
42851
13:14:42
73.50
73.60
73.60
-1.80
1
42850
13:14:42
73.50
73.60
73.60
-1.80
1
42849
13:14:41
73.50
73.60
73.60
-1.80
4
42848
13:14:40
73.50
73.60
73.60
-1.80
1
42844
13:14:39
73.50
73.60
73.50
-1.90
1
42843
13:14:39
73.50
73.60
73.60
-1.80
3
42842
13:14:39
73.50
73.60
73.60
-1.80
19
42839
13:14:37
73.50
73.60
73.50
-1.90
4
42820
13:14:37
73.50
73.60
73.60
-1.80
1
42816
13:14:37
73.50
73.60
73.50
-1.90
5
42815
13:14:36
73.50
73.60
73.50
-1.90
1
42810
13:14:35
73.50
73.60
73.60
-1.80
1
42809
13:14:35
73.50
73.60
73.60
-1.80
9
42808
13:14:35
73.50
73.60
73.60
-1.80
12
42799
13:14:33
73.50
73.60
73.50
-1.90
1
42787
13:14:33
73.50
73.60
73.50
-1.90
1
42786
13:14:32
73.50
73.60
73.50
-1.90
1
42785
13:14:32
73.50
73.60
73.60
-1.80
2
42784
13:14:32
73.50
73.60
73.60
-1.80
8
42782
13:14:32
73.50
73.60
73.60
-1.80
2
42774
13:14:32
73.50
73.60
73.60
-1.80
6
42772
13:14:32
73.50
73.60
73.60
-1.80
2
42766
13:14:32
73.50
73.60
73.50
-1.90
5
42764
13:14:32
73.50
73.60
73.50
-1.90
6
42759
13:14:31
73.50
73.60
73.60
-1.80
1
42753
13:14:31
73.50
73.60
73.50
-1.90
1
42752
13:14:31
73.50
73.60
73.50
-1.90
1
42751
13:14:30
73.50
73.60
73.60
-1.80
1
42750
13:14:30
73.50
73.60
73.50
-1.90
5
42749
13:14:28
73.50
73.60
73.50
-1.90
1
42744
13:14:28
73.50
73.60
73.50
-1.90
5
42743
13:14:27
73.50
73.60
73.50
-1.90
10
42738
13:14:26
73.50
73.60
73.50
-1.90
2
42728
13:14:26
73.50
73.60
73.60
-1.80
1
42726
13:14:24
73.50
73.60
73.50
-1.90
5
42725
13:14:24
73.50
73.60
73.60
-1.80
1
42720
13:14:24
73.50
73.60
73.50
-1.90
1
42719
13:14:23
73.50
73.60
73.60
-1.80
1
42718
13:14:22
73.50
73.60
73.50
-1.90
1
42717
13:14:20
73.50
73.60
73.50
-1.90
5
42716
13:14:19
73.50
73.60
73.60
-1.80
2
42711
13:14:17
73.50
73.60
73.50
-1.90
1
42709
13:14:17
73.50
73.60
73.50
-1.90
1
42708
13:14:16
73.50
73.60
73.50
-1.90
1
42707
13:14:14
73.50
73.60
73.60
-1.80
1
42706
13:14:13
73.50
73.60
73.50
-1.90
20
42705
13:14:12
73.50
73.60
73.60
-1.80
1
42685
13:14:11
73.50
73.60
73.60
-1.80
1
42684
13:14:10
73.50
73.60
73.60
-1.80
1
42683
13:14:10
73.50
73.60
73.60
-1.80
1
42682
13:14:10
73.50
73.60
73.60
-1.80
1
42681
13:14:09
73.50
73.60
73.60
-1.80
1
42680
13:14:09
73.50
73.60
73.50
-1.90
2
42679
13:14:07
73.50
73.60
73.50
-1.90
1
42677
13:14:07
73.50
73.60
73.60
-1.80
1
42676
13:14:06
73.50
73.60
73.60
-1.80
1
42675
13:14:02
73.50
73.60
73.60
-1.80
1
42674
13:14:01
73.50
73.60
73.60
-1.80
1
42673
13:14:01
73.50
73.60
73.60
-1.80
1
42672
13:13:59
73.50
73.60
73.60
-1.80
2
42671
13:13:58
73.50
73.60
73.60
-1.80
1
42669
13:13:58
73.50
73.60
73.50
-1.90
1
42668
13:13:57
73.50
73.60
73.50
-1.90
1
42667
13:13:57
73.50
73.60
73.50
-1.90
3
42666
13:13:56
73.50
73.60
73.60
-1.80
5
42663
13:13:54
73.50
73.60
73.50
-1.90
5
42658
13:13:54
73.50
73.60
73.50
-1.90
2
42653
13:13:50
73.50
73.60
73.50
-1.90
1
42651
13:13:48
73.50
73.60
73.50
-1.90
2
42650
13:13:47
73.50
73.60
73.60
-1.80
13
42648
13:13:47
73.50
73.60
73.60
-1.80
1
42635
13:13:47
73.50
73.60
73.60
-1.80
1
42634
13:13:46
73.50
73.60
73.50
-1.90
1
42633
13:13:45
73.50
73.60
73.60
-1.80
7
42632
13:13:45
73.50
73.60
73.60
-1.80
1
42625
13:13:44
73.50
73.60
73.60
-1.80
1
42624
13:13:43
73.50
73.60
73.60
-1.80
1
42623
13:13:42
73.50
73.60
73.60
-1.80
1
42622
13:13:40
73.50
73.60
73.60
-1.80
3
42621
13:13:35
73.50
73.60
73.60
-1.80
1
42618
13:13:35
73.50
73.60
73.60
-1.80
1
42617
13:13:32
73.50
73.60
73.60
-1.80
1
42616
13:13:32
73.50
73.60
73.60
-1.80
1
42615
13:13:30
73.50
73.60
73.60
-1.80
3
42614
13:13:28
73.50
73.60
73.50
-1.90
1
42611
13:13:28
73.50
73.60
73.50
-1.90
1
42610
13:13:28
73.50
73.60
73.50
-1.90
2
42609
13:13:21
73.50
73.60
73.50
-1.90
2
42607
13:13:18
73.50
73.60
73.60
-1.80
1
42605
13:13:16
73.50
73.60
73.60
-1.80
1
42604
13:13:16
73.50
73.60
73.60
-1.80
1
42603
13:13:12
73.50
73.60
73.60
-1.80
1
42602
13:13:10
73.50
73.60
73.60
-1.80
1
42601
13:13:06
73.50
73.60
73.60
-1.80
1
42600
13:13:06
73.50
73.60
73.60
-1.80
1
42599
13:13:06
73.50
73.60
73.60
-1.80
1
42598
13:13:06
73.50
73.60
73.60
-1.80
1
42597
13:13:05
73.50
73.60
73.60
-1.80
1
42596
13:13:02
73.50
73.60
73.60
-1.80
2
42595
13:13:01
73.50
73.60
73.60
-1.80
1
42593
13:13:00
73.50
73.60
73.60
-1.80
1
42592
13:12:59
73.50
73.60
73.60
-1.80
1
42591
13:12:59
73.50
73.60
73.60
-1.80
2
42590
13:12:59
73.50
73.60
73.60
-1.80
2
42588
13:12:58
73.50
73.60
73.60
-1.80
1
42586
13:12:57
73.50
73.60
73.60
-1.80
1
42585
13:12:56
73.50
73.60
73.60
-1.80
1
42584
13:12:54
73.50
73.60
73.60
-1.80
5
42583
13:12:52
73.50
73.60
73.60
-1.80
1
42578
13:12:52
73.50
73.60
73.50
-1.90
1
42577
13:12:52
73.50
73.60
73.50
-1.90
1
42576
13:12:50
73.50
73.60
73.50
-1.90
1
42575
13:12:49
73.50
73.60
73.50
-1.90
1
42574
13:12:49
73.50
73.60
73.50
-1.90
1
42573
13:12:48
73.50
73.60
73.50
-1.90
1
42572
13:12:45
73.50
73.60
73.50
-1.90
1
42571
13:12:44
73.50
73.60
73.60
-1.80
2
42570
13:12:43
73.50
73.60
73.50
-1.90
2
42568
13:12:42
73.50
73.60
73.60
-1.80
1
42566
13:12:41
73.50
73.60
73.50
-1.90
1
42565
13:12:41
73.50
73.60
73.60
-1.80
5
42564
13:12:39
73.50
73.60
73.60
-1.80
1
42559
13:12:38
73.50
73.60
73.50
-1.90
10
42558
13:12:35
73.50
73.60
73.60
-1.80
1
42548
13:12:35
73.50
73.60
73.50
-1.90
1
42547
13:12:32
73.50
73.60
73.50
-1.90
5
42546
13:12:26
73.50
73.60
73.60
-1.80
1
42541
13:12:26
73.60
73.70
73.60
-1.80
4
42540
13:12:26
73.60
73.70
73.60
-1.80
1
42536
13:12:26
73.60
73.70
73.60
-1.80
20
42535
13:12:23
73.60
73.70
73.70
-1.70
1
42515
13:12:22
73.60
73.70
73.60
-1.80
3
42514
13:12:22
73.60
73.70
73.60
-1.80
5
42511
13:12:16
73.60
73.70
73.70
-1.70
1
42506
13:12:16
73.60
73.70
73.60
-1.80
1
42505
13:12:16
73.60
73.70
73.60
-1.80
2
42504
13:12:15
73.60
73.70
73.70
-1.70
1
42502
13:12:15
73.60
73.70
73.60
-1.80
1
42501
13:12:14
73.60
73.70
73.70
-1.70
1
42500
13:12:14
73.60
73.70
73.60
-1.80
1
42499
13:12:13
73.60
73.70
73.70
-1.70
1
42498
13:12:13
73.60
73.70
73.60
-1.80
1
42497
13:12:12
73.60
73.70
73.60
-1.80
1
42496
13:12:11
73.60
73.70
73.60
-1.80
1
42495
13:12:10
73.60
73.70
73.60
-1.80
1
42494
13:12:03
73.60
73.70
73.60
-1.80
1
42493
13:12:02
73.60
73.70
73.70
-1.70
2
42492
13:12:01
73.60
73.70
73.70
-1.70
1
42490
13:12:00
73.60
73.70
73.70
-1.70
1
42489
13:11:52
73.60
73.70
73.70
-1.70
1
42488
13:11:50
73.60
73.70
73.70
-1.70
1
42487
13:11:47
73.60
73.70
73.70
-1.70
1
42486
13:11:47
73.60
73.70
73.60
-1.80
1
42485
13:11:46
73.60
73.70
73.70
-1.70
1
42484
13:11:34
73.60
73.70
73.70
-1.70
1
42483
13:11:33
73.60
73.70
73.60
-1.80
1
42482
13:11:31
73.60
73.70
73.70
-1.70
10
42481
13:11:29
73.60
73.70
73.60
-1.80
1
42471
13:11:26
73.60
73.70
73.70
-1.70
3
42470
13:11:26
73.60
73.70
73.60
-1.80
2
42467
13:11:26
73.60
73.70
73.60
-1.80
8
42465
13:11:24
73.60
73.70
73.70
-1.70
1
42457
13:11:24
73.60
73.70
73.60
-1.80
5
42456
13:11:24
73.60
73.70
73.60
-1.80
1
42451
13:11:24
73.60
73.70
73.60
-1.80
20
42450
13:11:22
73.60
73.70
73.60
-1.80
1
42430
13:11:21
73.60
73.70
73.70
-1.70
1
42429
13:11:21
73.60
73.70
73.60
-1.80
1
42428
13:11:20
73.60
73.70
73.60
-1.80
1
42427
13:11:18
73.60
73.70
73.60
-1.80
1
42426
13:11:17
73.60
73.70
73.60
-1.80
40
42425
13:11:17
73.60
73.70
73.70
-1.70
5
42385
13:11:16
73.60
73.70
73.60
-1.80
10
42380
13:11:15
73.60
73.70
73.70
-1.70
1
42370
13:11:14
73.60
73.70
73.70
-1.70
4
42369
13:11:13
73.60
73.70
73.70
-1.70
1
42365
13:11:11
73.60
73.70
73.60
-1.80
6
42364
13:11:08
73.60
73.70
73.70
-1.70
1
42358
13:11:07
73.60
73.70
73.60
-1.80
2
42357
13:11:07
73.60
73.70
73.70
-1.70
2
42355
13:11:07
73.60
73.70
73.70
-1.70
2
42353
13:11:06
73.60
73.70
73.60
-1.80
6
42351
13:11:05
73.60
73.70
73.60
-1.80
1
42345
13:11:04
73.60
73.70
73.60
-1.80
10
42344
13:11:00
73.60
73.70
73.60
-1.80
10
42334
13:11:00
73.60
73.70
73.60
-1.80
1
42324
13:11:00
73.60
73.70
73.60
-1.80
1
42323
13:10:58
73.60
73.70
73.60
-1.80
6
42322
13:10:56
73.60
73.70
73.60
-1.80
1
42316
13:10:55
73.60
73.70
73.70
-1.70
1
42315
13:10:53
73.60
73.70
73.70
-1.70
1
42314
13:10:52
73.60
73.70
73.70
-1.70
22
42313
13:10:52
73.70
73.80
73.70
-1.70
35
42291
13:10:49
73.70
73.80
73.70
-1.70
1
42256
13:10:44
73.70
73.80
73.70
-1.70
5
42255
13:10:38
73.70
73.80
73.70
-1.70
2
42250
13:10:36
73.70
73.80
73.70
-1.70
2
42248
13:10:35
73.70
73.80
73.70
-1.70
2
42246
13:10:34
73.70
73.80
73.70
-1.70
1
42244
13:10:33
73.70
73.80
73.70
-1.70
2
42243
13:10:33
73.70
73.80
73.70
-1.70
5
42241
13:10:32
73.70
73.80
73.70
-1.70
1
42236
13:10:31
73.70
73.80
73.70
-1.70
1
42235
13:10:31
73.70
73.80
73.70
-1.70
1
42234
13:10:31
73.70
73.80
73.70
-1.70
2
42233
13:10:30
73.70
73.80
73.70
-1.70
1
42231
13:10:28
73.70
73.80
73.70
-1.70
1
42230
13:10:28
73.70
73.80
73.70
-1.70
1
42229
13:10:27
73.60
73.70
73.70
-1.70
1
42228
13:10:27
73.70
73.80
73.70
-1.70
1
42227
13:10:26
73.60
73.80
73.60
-1.80
1
42226
13:10:26
73.60
73.80
73.60
-1.80
1
42225
13:10:26
73.60
73.80
73.60
-1.80
1
42224
13:10:26
73.60
73.80
73.60
-1.80
1
42223
13:10:26
73.60
73.80
73.60
-1.80
1
42222
13:10:26
73.60
73.80
73.60
-1.80
1
42221
13:10:26
73.60
73.80
73.60
-1.80
1
42220
13:10:26
73.60
73.80
73.60
-1.80
1
42219
13:10:26
73.60
73.80
73.60
-1.80
10
42218
13:10:25
73.60
73.70
73.70
-1.70
1
42208
13:10:24
73.70
73.80
73.70
-1.70
1
42207
13:10:22
73.60
73.70
73.70
-1.70
6
42206
13:10:22
73.70
73.80
73.70
-1.70
1
42200
13:10:22
73.60
73.70
73.70
-1.70
1
42199
13:10:22
73.70
73.80
73.70
-1.70
2
42198
13:10:22
73.70
73.80
73.70
-1.70
10
42196
13:10:20
73.70
73.80
73.70
-1.70
1
42186
13:10:17
73.70
73.80
73.70
-1.70
1
42185
13:10:17
73.70
73.80
73.70
-1.70
2
42184
13:10:17
73.60
73.70
73.70
-1.70
1
42182
13:10:17
73.60
73.70
73.70
-1.70
3
42181
13:10:17
73.70
73.80
73.70
-1.70
3
42178
13:10:16
73.70
73.80
73.70
-1.70
1
42175
13:10:16
73.70
73.80
73.70
-1.70
1
42174
13:10:16
73.70
73.80
73.70
-1.70
1
42173
13:10:16
73.60
73.70
73.70
-1.70
1
42172
13:10:16
73.60
73.70
73.70
-1.70
3
42171
13:10:15
73.70
73.80
73.70
-1.70
3
42168
13:10:15
73.70
73.80
73.70
-1.70
1
42165
13:10:15
73.60
73.70
73.70
-1.70
4
42164
13:10:15
73.70
73.80
73.70
-1.70
1
42160
13:10:15
73.70
73.80
73.70
-1.70
1
42159
13:10:14
73.70
73.80
73.70
-1.70
1
42158
13:10:14
73.70
73.80
73.70
-1.70
1
42157
13:10:13
73.70
73.80
73.70
-1.70
6
42156
13:10:13
73.70
73.80
73.70
-1.70
4
42150
13:10:13
73.70
73.80
73.70
-1.70
6
42146
13:10:13
73.70
73.80
73.70
-1.70
1
42140
13:10:13
73.70
73.80
73.70
-1.70
5
42139
13:10:13
73.70
73.80
73.80
-1.60
1
42134
13:10:13
73.70
73.80
73.70
-1.70
5
42133
13:10:12
73.70
73.80
73.80
-1.60
3
42128
13:10:12
73.70
73.80
73.80
-1.60
1
42125
13:10:12
73.70
73.80
73.70
-1.70
1
42124
13:10:12
73.70
73.80
73.70
-1.70
2
42123
13:10:11
73.70
73.80
73.70
-1.70
1
42121
13:10:10
73.70
73.80
73.70
-1.70
1
42120
13:10:09
73.70
73.80
73.70
-1.70
28
42119
13:10:08
73.70
73.80
73.70
-1.70
10
42091
13:10:06
73.70
73.80
73.70
-1.70
1
42081
13:10:02
73.70
73.80
73.80
-1.60
1
42080
13:10:02
73.70
73.80
73.80
-1.60
1
42079
13:10:01
73.70
73.80
73.70
-1.70
1
42078
13:10:01
73.70
73.80
73.70
-1.70
1
42077
13:10:01
73.70
73.80
73.80
-1.60
2
42076
13:10:01
73.70
73.80
73.80
-1.60
2
42074
13:10:00
73.70
73.80
73.70
-1.70
1
42072
13:09:59
73.70
73.80
73.70
-1.70
1
42071
13:09:59
73.70
73.80
73.70
-1.70
1
42070
13:09:54
73.70
73.80
73.70
-1.70
4
42069
13:09:50
73.70
73.80
73.70
-1.70
3
42065
13:09:48
73.70
73.80
73.80
-1.60
1
42062
13:09:45
73.70
73.80
73.70
-1.70
1
42061
13:09:41
73.70
73.80
73.70
-1.70
1
42060
13:09:40
73.70
73.80
73.70
-1.70
2
42059
13:09:39
73.70
73.80
73.70
-1.70
1
42057
13:09:38
73.70
73.80
73.70
-1.70
3
42056
13:09:31
73.70
73.80
73.70
-1.70
1
42053
13:09:27
73.70
73.80
73.70
-1.70
1
42052
13:09:25
73.70
73.80
73.80
-1.60
1
42051
13:09:23
73.70
73.80
73.70
-1.70
1
42050
13:09:23
73.70
73.80
73.70
-1.70
1
42049
13:09:23
73.70
73.80
73.70
-1.70
1
42048
13:09:22
73.70
73.80
73.70
-1.70
1
42047
13:09:22
73.70
73.80
73.70
-1.70
1
42046
13:09:22
73.70
73.80
73.70
-1.70
1
42045
13:09:21
73.80
73.90
73.80
-1.60
11
42044
13:09:20
73.80
73.90
73.80
-1.60
80
42033
13:09:18
73.80
73.90
73.90
-1.50
1
41953
13:09:16
73.80
73.90
73.80
-1.60
5
41952
13:09:15
73.80
73.90
73.80
-1.60
1
41947
13:09:13
73.80
73.90
73.80
-1.60
2
41946
13:09:11
73.80
73.90
73.80
-1.60
3
41944
13:09:09
73.80
73.90
73.80
-1.60
3
41941
13:09:08
73.80
73.90
73.80
-1.60
1
41938
13:09:07
73.80
73.90
73.90
-1.50
1
41937
13:09:06
73.80
73.90
73.80
-1.60
3
41936
13:09:03
73.80
73.90
73.80
-1.60
10
41933
13:09:03
73.80
73.90
73.80
-1.60
1
41923
13:08:59
73.80
74.00
73.80
-1.60
1
41922
13:08:58
73.80
74.00
73.80
-1.60
1
41921
13:08:58
73.80
73.90
73.90
-1.50
9
41920
13:08:58
73.80
73.90
73.90
-1.50
1
41911
13:08:51
73.80
73.90
73.90
-1.50
4
41910
13:08:51
73.80
73.90
73.80
-1.60
1
41906
13:08:43
73.80
73.90
73.90
-1.50
1
41905
13:08:43
73.90
74.00
73.90
-1.50
1
41904
13:08:42
73.90
74.00
73.90
-1.50
2
41903
13:08:42
73.80
74.00
74.00
-1.40
10
41901
13:08:40
73.80
74.00
73.80
-1.60
10
41891
13:08:39
73.80
74.00
73.80
-1.60
1
41881
13:08:38
73.90
74.00
73.90
-1.50
1
41880
13:08:38
73.90
74.00
73.90
-1.50
1
41879
13:08:38
73.90
74.00
74.00
-1.40
1
41878
13:08:38
73.90
74.00
73.90
-1.50
6
41877
13:08:38
73.80
73.90
73.90
-1.50
2
41871
13:08:37
73.90
74.00
73.90
-1.50
9
41869
13:08:36
73.90
74.00
73.90
-1.50
9
41860
13:08:36
73.90
74.00
73.90
-1.50
2
41851
13:08:36
73.90
74.00
73.90
-1.50
2
41849
13:08:36
73.90
74.00
73.90
-1.50
1
41847
13:08:35
73.90
74.00
73.90
-1.50
20
41846
13:08:34
73.90
74.00
73.90
-1.50
6
41826
13:08:32
73.90
74.00
73.90
-1.50
2
41820
13:08:30
73.90
74.00
73.90
-1.50
1
41818
13:08:26
73.90
74.00
73.90
-1.50
2
41817
13:08:24
73.90
74.00
74.00
-1.40
3
41815
13:08:24
73.90
74.00
73.90
-1.50
10
41812
13:08:24
73.90
74.00
73.90
-1.50
1
41802
13:08:20
73.90
74.00
73.90
-1.50
2
41801
13:08:19
73.90
74.00
73.90
-1.50
2
41799
13:08:18
73.90
74.00
73.90
-1.50
2
41797
13:08:16
73.90
74.00
73.90
-1.50
1
41795
13:08:16
73.90
74.00
73.90
-1.50
1
41794
13:08:03
73.90
74.00
73.90
-1.50
1
41793
13:08:02
73.90
74.00
74.00
-1.40
1
41792
13:08:02
73.90
74.00
74.00
-1.40
1
41791
13:08:02
73.90
74.00
74.00
-1.40
1
41790
13:08:02
73.90
74.00
74.00
-1.40
1
41789
13:08:02
73.90
74.00
74.00
-1.40
1
41788
13:08:02
73.90
74.00
74.00
-1.40
1
41787
13:08:01
73.90
74.00
74.00
-1.40
1
41786
13:08:01
73.90
74.00
74.00
-1.40
1
41785
13:08:01
73.90
74.00
74.00
-1.40
1
41784
13:08:01
73.90
74.00
73.90
-1.50
2
41783
13:07:58
73.90
74.00
73.90
-1.50
1
41781
13:07:56
73.90
74.00
73.90
-1.50
6
41780
13:07:51
73.90
74.00
74.00
-1.40
1
41774
13:07:50
73.90
74.00
74.00
-1.40
1
41773
13:07:49
74.00
74.10
74.00
-1.40
3
41772
13:07:49
74.00
74.10
74.00
-1.40
10
41769
13:07:49
74.00
74.10
74.00
-1.40
2
41759
13:07:49
74.00
74.10
74.00
-1.40
3
41757
13:07:48
74.00
74.10
74.00
-1.40
9
41754
13:07:48
74.00
74.10
74.00
-1.40
1
41745
13:07:47
74.00
74.10
74.00
-1.40
2
41744
13:07:47
74.00
74.10
74.00
-1.40
1
41742
13:07:46
74.00
74.10
74.00
-1.40
1
41741
13:07:46
74.00
74.10
74.00
-1.40
1
41740
13:07:46
74.00
74.10
74.00
-1.40
2
41739
13:07:45
74.00
74.10
74.00
-1.40
1
41737
13:07:45
74.00
74.10
74.00
-1.40
1
41736
13:07:45
74.00
74.10
74.00
-1.40
1
41735
13:07:44
74.00
74.10
74.00
-1.40
1
41734
13:07:43
74.00
74.10
74.00
-1.40
3
41733
13:07:40
74.00
74.10
74.00
-1.40
1
41730
13:07:38
74.00
74.10
74.00
-1.40
1
41729
13:07:36
74.00
74.10
74.00
-1.40
1
41728
13:07:35
74.00
74.10
74.00
-1.40
1
41727
13:07:34
74.00
74.10
74.00
-1.40
5
41726
13:07:25
74.00
74.10
74.00
-1.40
7
41721
13:07:24
74.10
74.20
74.10
-1.30
4
41714
13:07:24
74.10
74.20
74.10
-1.30
1
41710
13:07:23
74.10
74.20
74.10
-1.30
5
41709
13:07:22
74.10
74.20
74.10
-1.30
4
41704
13:07:22
74.10
74.20
74.10
-1.30
1
41700
13:07:22
74.10
74.20
74.10
-1.30
3
41699
13:07:20
74.10
74.20
74.10
-1.30
1
41696
13:07:20
74.10
74.20
74.10
-1.30
5
41695
13:07:15
74.10
74.20
74.10
-1.30
3
41690
13:07:14
74.10
74.20
74.10
-1.30
4
41687
13:07:08
74.10
74.20
74.10
-1.30
1
41683
13:07:04
74.10
74.20
74.10
-1.30
1
41682
13:07:03
74.10
74.20
74.20
-1.20
1
41681
13:07:03
74.10
74.20
74.10
-1.30
2
41680
13:07:03
74.10
74.20
74.10
-1.30
1
41678
13:06:54
74.10
74.20
74.10
-1.30
26
41677
13:06:48
74.10
74.20
74.10
-1.30
1
41651
13:06:48
74.10
74.20
74.10
-1.30
2
41650
13:06:33
74.10
74.20
74.10
-1.30
1
41648
13:06:33
74.10
74.20
74.20
-1.20
1
41647
13:06:32
74.10
74.20
74.20
-1.20
1
41646
13:06:31
74.10
74.20
74.20
-1.20
1
41645
13:06:28
74.10
74.20
74.20
-1.20
1
41644
13:06:23
74.10
74.20
74.20
-1.20
2
41643
13:06:22
74.20
74.30
74.20
-1.20
6
41641
13:06:21
74.20
74.30
74.20
-1.20
20
41635
13:06:21
74.20
74.30
74.20
-1.20
1
41615
13:06:18
74.20
74.30
74.20
-1.20
1
41614
13:06:11
74.20
74.30
74.20
-1.20
1
41613
13:06:11
74.20
74.30
74.20
-1.20
1
41612
13:06:11
74.20
74.30
74.20
-1.20
1
41611
13:06:07
74.20
74.30
74.20
-1.20
1
41610
13:06:03
74.20
74.30
74.20
-1.20
3
41609
13:06:03
74.20
74.30
74.20
-1.20
1
41606
13:06:02
74.20
74.30
74.20
-1.20
1
41605
13:06:02
74.20
74.30
74.30
-1.10
6
41604
13:06:01
74.20
74.30
74.20
-1.20
1
41598
13:06:01
74.20
74.30
74.20
-1.20
1
41597
13:06:01
74.20
74.30
74.30
-1.10
1
41596
13:06:01
74.20
74.30
74.30
-1.10
1
41595
13:06:01
74.20
74.30
74.30
-1.10
1
41594
13:06:00
74.20
74.30
74.30
-1.10
1
41593
13:05:58
74.20
74.30
74.20
-1.20
10
41592
13:05:54
74.20
74.30
74.20
-1.20
1
41582
13:05:49
74.20
74.30
74.30
-1.10
1
41581
13:05:44
74.20
74.30
74.20
-1.20
1
41580
13:05:42
74.20
74.30
74.20
-1.20
1
41579
13:05:42
74.20
74.30
74.20
-1.20
10
41578
13:05:40
74.20
74.30
74.20
-1.20
2
41568
13:05:36
74.20
74.30
74.20
-1.20
1
41566
13:05:36
74.20
74.30
74.20
-1.20
6
41565
13:05:35
74.20
74.30
74.20
-1.20
6
41559
13:05:33
74.20
74.30
74.20
-1.20
1
41553
13:05:32
74.20
74.30
74.30
-1.10
1
41552
13:05:25
74.20
74.30
74.20
-1.20
5
41551
13:05:19
74.20
74.30
74.20
-1.20
1
41546
13:05:18
74.20
74.30
74.30
-1.10
1
41545
13:05:16
74.20
74.30
74.20
-1.20
1
41544
13:05:15
74.20
74.30
74.20
-1.20
1
41543
13:05:15
74.10
74.20
74.20
-1.20
49
41542
13:05:10
74.10
74.20
74.10
-1.30
1
41493
13:05:07
74.10
74.20
74.10
-1.30
1
41492
13:05:04
74.10
74.20
74.10
-1.30
1
41491
13:05:03
74.10
74.20
74.20
-1.20
1
41490
13:05:03
74.10
74.20
74.20
-1.20
1
41489
13:05:03
74.10
74.20
74.20
-1.20
1
41488
13:05:03
74.10
74.20
74.20
-1.20
1
41487
13:05:03
74.10
74.20
74.20
-1.20
1
41486
13:05:03
74.10
74.20
74.20
-1.20
1
41485
13:05:03
74.10
74.20
74.20
-1.20
1
41484
13:05:02
74.10
74.20
74.20
-1.20
1
41483
13:05:02
74.10
74.20
74.20
-1.20
1
41482
13:05:02
74.10
74.20
74.20
-1.20
1
41481
13:05:02
74.10
74.20
74.20
-1.20
1
41480
13:05:02
74.10
74.20
74.20
-1.20
1
41479
13:05:02
74.10
74.20
74.20
-1.20
1
41478
13:05:02
74.10
74.20
74.20
-1.20
1
41477
13:05:02
74.10
74.20
74.20
-1.20
1
41476
13:05:02
74.10
74.20
74.20
-1.20
1
41475
13:05:02
74.10
74.20
74.20
-1.20
1
41474
13:05:02
74.10
74.20
74.20
-1.20
1
41473
13:05:02
74.10
74.20
74.20
-1.20
1
41472
13:05:02
74.10
74.20
74.10
-1.30
1
41471
13:04:55
74.10
74.20
74.10
-1.30
1
41470
13:04:53
74.10
74.20
74.10
-1.30
1
41469
13:04:49
74.10
74.20
74.10
-1.30
2
41468
13:04:30
74.10
74.20
74.20
-1.20
1
41466
13:04:24
74.10
74.20
74.20
-1.20
1
41465
13:04:24
74.10
74.20
74.20
-1.20
1
41464
13:04:23
74.20
74.30
74.20
-1.20
1
41463
13:04:22
74.10
74.20
74.20
-1.20
3
41462
13:04:21
74.10
74.20
74.20
-1.20
1
41459
13:04:19
74.10
74.20
74.10
-1.30
5
41458
13:04:15
74.10
74.20
74.20
-1.20
1
41453
13:04:14
74.10
74.20
74.10
-1.30
2
41452
13:04:14
74.10
74.20
74.20
-1.20
1
41450
13:04:12
74.10
74.20
74.20
-1.20
1
41449
13:04:10
74.10
74.20
74.20
-1.20
1
41448
13:04:09
74.10
74.20
74.20
-1.20
1
41447
13:04:07
74.10
74.20
74.20
-1.20
1
41446
13:04:07
74.10
74.20
74.20
-1.20
1
41445
13:04:07
74.10
74.20
74.20
-1.20
3
41444
13:04:04
74.10
74.20
74.20
-1.20
1
41441
13:04:04
74.10
74.20
74.20
-1.20
1
41440
13:03:58
74.10
74.20
74.20
-1.20
26
41439
13:03:58
74.10
74.20
74.20
-1.20
1
41413
13:03:58
74.10
74.20
74.20
-1.20
1
41412
13:03:58
74.10
74.20
74.20
-1.20
14
41411
13:03:58
74.10
74.20
74.20
-1.20
21
41397
13:03:53
74.10
74.20
74.20
-1.20
1
41376
13:03:45
74.10
74.20
74.20
-1.20
1
41375
13:03:36
74.10
74.20
74.20
-1.20
2
41374
13:03:24
74.10
74.20
74.20
-1.20
3
41372
13:03:21
74.10
74.20
74.20
-1.20
1
41369
13:03:17
74.10
74.20
74.20
-1.20
1
41368
13:03:08
74.10
74.20
74.20
-1.20
1
41367
13:03:04
74.20
74.30
74.20
-1.20
1
41366
13:03:01
74.10
74.30
74.30
-1.10
1
41365
13:03:01
74.10
74.30
74.30
-1.10
1
41364
13:03:01
74.10
74.30
74.30
-1.10
4
41363
13:03:00
74.10
74.20
74.20
-1.20
1
41359
13:03:00
74.10
74.20
74.20
-1.20
2
41358
13:02:58
74.10
74.20
74.20
-1.20
1
41356
13:02:55
74.10
74.20
74.20
-1.20
1
41355
13:02:55
74.10
74.20
74.20
-1.20
8
41354
13:02:51
74.10
74.20
74.20
-1.20
6
41346
13:02:51
74.10
74.20
74.20
-1.20
1
41340
13:02:51
74.10
74.20
74.20
-1.20
1
41339
13:02:51
74.20
74.30
74.20
-1.20
2
41338
13:02:50
74.10
74.20
74.20
-1.20
2
41336
13:02:50
74.20
74.30
74.20
-1.20
1
41334
13:02:50
74.20
74.30
74.20
-1.20
1
41333
13:02:50
74.20
74.30
74.20
-1.20
1
41332
13:02:49
74.10
74.20
74.20
-1.20
1
41331
13:02:49
74.20
74.30
74.20
-1.20
2
41330
13:02:48
74.20
74.30
74.20
-1.20
1
41328
13:02:48
74.20
74.30
74.20
-1.20
4
41327
13:02:48
74.20
74.30
74.20
-1.20
1
41323
13:02:48
74.20
74.30
74.20
-1.20
1
41322
13:02:46
74.20
74.30
74.20
-1.20
15
41321
13:02:46
74.20
74.30
74.20
-1.20
1
41306
13:02:42
74.20
74.30
74.20
-1.20
1
41305
13:02:41
74.20
74.30
74.20
-1.20
1
41304
13:02:40
74.20
74.30
74.20
-1.20
1
41303
13:02:37
74.20
74.30
74.20
-1.20
5
41302
13:02:37
74.20
74.30
74.20
-1.20
5
41297
13:02:34
74.20
74.30
74.20
-1.20
5
41292
13:02:33
74.20
74.30
74.20
-1.20
2
41287
13:02:31
74.20
74.30
74.20
-1.20
1
41285
13:02:25
74.20
74.30
74.20
-1.20
5
41284
13:02:23
74.20
74.30
74.20
-1.20
1
41279
13:02:18
74.20
74.30
74.20
-1.20
1
41278
13:02:18
74.20
74.30
74.20
-1.20
1
41277
13:02:16
74.20
74.30
74.20
-1.20
1
41276
13:02:09
74.20
74.30
74.20
-1.20
1
41275
13:02:07
74.20
74.30
74.20
-1.20
2
41274
13:02:05
74.20
74.30
74.20
-1.20
1
41272
13:02:04
74.20
74.30
74.20
-1.20
1
41271
13:01:59
74.20
74.30
74.20
-1.20
3
41270
13:01:57
74.20
74.30
74.20
-1.20
1
41267
13:01:50
74.20
74.30
74.20
-1.20
2
41266
13:01:44
74.20
74.30
74.20
-1.20
5
41264
13:01:42
74.20
74.30
74.20
-1.20
1
41259
13:01:41
74.20
74.30
74.30
-1.10
1
41258
13:01:40
74.20
74.30
74.30
-1.10
1
41257
13:01:38
74.20
74.30
74.30
-1.10
1
41256
13:01:37
74.20
74.30
74.20
-1.20
3
41255
13:01:35
74.20
74.30
74.20
-1.20
3
41252
13:01:31
74.20
74.30
74.20
-1.20
1
41249
13:01:29
74.20
74.30
74.20
-1.20
10
41248
13:01:24
74.20
74.30
74.30
-1.10
1
41238
13:01:22
74.20
74.30
74.20
-1.20
1
41237
13:01:21
74.20
74.30
74.20
-1.20
1
41236
13:01:19
74.20
74.30
74.20
-1.20
1
41235
13:01:15
74.20
74.30
74.20
-1.20
7
41234
13:01:14
74.20
74.30
74.30
-1.10
1
41227
13:01:13
74.20
74.30
74.30
-1.10
1
41226
13:01:12
74.20
74.30
74.30
-1.10
1
41225
13:01:11
74.20
74.30
74.30
-1.10
1
41224
13:01:11
74.20
74.30
74.30
-1.10
1
41223
13:01:10
74.20
74.30
74.30
-1.10
1
41222
13:01:10
74.20
74.30
74.30
-1.10
1
41221
13:01:09
74.20
74.30
74.30
-1.10
1
41220
13:01:08
74.20
74.30
74.30
-1.10
1
41219
13:01:07
74.20
74.30
74.30
-1.10
1
41218
13:01:07
74.20
74.30
74.30
-1.10
1
41217
13:01:06
74.20
74.30
74.30
-1.10
1
41216
13:01:06
74.20
74.30
74.30
-1.10
1
41215
13:01:05
74.20
74.30
74.30
-1.10
9
41214
13:01:05
74.20
74.30
74.30
-1.10
1
41205
13:01:03
74.20
74.30
74.30
-1.10
1
41204
13:01:03
74.20
74.30
74.30
-1.10
1
41203
13:01:03
74.20
74.30
74.30
-1.10
1
41202
13:01:03
74.20
74.30
74.30
-1.10
5
41201
13:01:03
74.20
74.30
74.30
-1.10
1
41196
13:01:03
74.10
74.20
74.20
-1.20
17
41195
13:01:03
74.10
74.20
74.20
-1.20
22
41178
13:01:03
74.10
74.20
74.20
-1.20
24
41156
13:01:03
74.10
74.20
74.20
-1.20
12
41132
13:01:03
74.10
74.20
74.20
-1.20
2
41120
13:01:03
74.10
74.20
74.20
-1.20
27
41118
13:01:02
74.10
74.20
74.20
-1.20
1
41091
13:01:00
74.00
74.20
74.00
-1.40
1
41090
13:00:54
74.00
74.20
74.00
-1.40
1
41089
13:00:54
74.00
74.10
74.10
-1.30
61
41088
13:00:54
74.00
74.10
74.10
-1.30
8
41027
13:00:54
74.00
74.10
74.10
-1.30
2
41019
13:00:53
74.00
74.10
74.00
-1.40
1
41017
13:00:53
74.00
74.10
74.00
-1.40
5
41016
13:00:49
74.00
74.10
74.00
-1.40
3
41011
13:00:48
73.90
74.00
74.00
-1.40
3
41008
13:00:48
74.00
74.10
74.00
-1.40
2
41005
13:00:48
74.00
74.10
74.00
-1.40
1
41003
13:00:47
73.90
74.00
74.00
-1.40
2
41002
13:00:47
73.90
74.00
74.00
-1.40
3
41000
13:00:46
74.00
74.10
74.00
-1.40
1
40997
13:00:45
74.00
74.10
74.00
-1.40
7
40996
13:00:39
74.00
74.10
74.00
-1.40
1
40989
13:00:37
74.00
74.10
74.10
-1.30
1
40988
13:00:36
74.00
74.10
74.00
-1.40
2
40987
13:00:36
74.00
74.10
74.00
-1.40
1
40985
13:00:33
74.00
74.10
74.00
-1.40
5
40984
13:00:30
74.00
74.10
74.00
-1.40
6
40979
13:00:29
74.00
74.10
74.00
-1.40
2
40973
13:00:25
74.00
74.10
74.00
-1.40
1
40971
13:00:22
74.00
74.10
74.10
-1.30
1
40970
13:00:03
74.00
74.10
74.00
-1.40
1
40969
13:00:01
74.00
74.10
74.10
-1.30
6
40968
13:00:01
74.00
74.10
74.10
-1.30
1
40962
13:00:00
74.00
74.10
74.10
-1.30
1
40961
12:59:58
74.00
74.10
74.00
-1.40
1
40960
12:59:57
74.00
74.10
74.00
-1.40
2
40959
12:59:55
74.00
74.10
74.00
-1.40
2
40957
12:59:53
74.00
74.10
74.00
-1.40
1
40955
12:59:49
74.00
74.10
74.00
-1.40
1
40954
12:59:49
74.00
74.10
74.00
-1.40
6
40953
12:59:42
74.00
74.10
74.00
-1.40
1
40947
12:59:38
74.00
74.10
74.00
-1.40
1
40946
12:59:36
74.00
74.10
74.00
-1.40
3
40945
12:59:34
74.00
74.10
74.00
-1.40
1
40942
12:59:32
74.00
74.10
74.00
-1.40
2
40941
12:59:25
74.00
74.10
74.00
-1.40
3
40939
12:59:12
74.00
74.10
74.00
-1.40
2
40936
12:59:01
74.00
74.10
74.10
-1.30
1
40934
12:59:01
74.00
74.10
74.10
-1.30
4
40933
12:59:01
74.00
74.10
74.10
-1.30
1
40929
12:59:01
74.00
74.10
74.10
-1.30
1
40928
12:59:01
74.00
74.10
74.10
-1.30
1
40927
12:59:01
74.00
74.10
74.10
-1.30
1
40926
12:59:01
74.00
74.10
74.10
-1.30
1
40925
12:59:01
74.00
74.10
74.10
-1.30
1
40924
12:59:01
74.00
74.10
74.10
-1.30
1
40923
12:59:00
74.00
74.10
74.10
-1.30
2
40922
12:58:58
74.00
74.10
74.00
-1.40
1
40920
12:58:58
74.00
74.10
74.10
-1.30
8
40919
12:58:55
74.00
74.10
74.10
-1.30
2
40911
12:58:50
74.00
74.10
74.10
-1.30
1
40909
12:58:48
74.00
74.10
74.00
-1.40
1
40908
12:58:47
74.00
74.10
74.10
-1.30
1
40907
12:58:45
74.00
74.10
74.10
-1.30
1
40906
12:58:36
73.90
74.10
74.10
-1.30
1
40905
12:58:36
73.90
74.00
74.00
-1.40
17
40904
12:58:36
73.90
74.00
74.00
-1.40
1
40887
12:58:36
73.90
74.00
74.00
-1.40
16
40886
12:58:36
73.90
74.00
74.00
-1.40
20
40870
12:58:32
73.90
74.00
74.00
-1.40
1
40850
12:58:18
73.90
74.00
74.00
-1.40
3
40849
12:58:18
73.90
74.00
73.90
-1.50
1
40846
12:58:06
73.90
74.00
74.00
-1.40
1
40845
12:58:01
73.90
74.00
74.00
-1.40
1
40844
12:58:01
73.90
74.00
74.00
-1.40
1
40843
12:58:01
73.90
74.00
73.90
-1.50
1
40842
12:57:53
73.90
74.00
74.00
-1.40
1
40841
12:57:46
73.90
74.00
73.90
-1.50
1
40840
12:57:40
73.90
74.00
73.90
-1.50
1
40839
12:57:31
73.80
73.90
73.90
-1.50
1
40838
12:57:30
73.80
73.90
73.90
-1.50
33
40837
12:57:20
73.80
73.90
73.80
-1.60
1
40804
12:57:17
73.80
73.90
73.90
-1.50
5
40803
12:57:14
73.80
73.90
73.80
-1.60
1
40798
12:57:12
73.70
73.80
73.80
-1.60
1
40797
12:57:07
73.80
73.90
73.80
-1.60
3
40796
12:57:04
73.80
73.90
73.80
-1.60
1
40793
12:56:59
73.80
73.90
73.90
-1.50
1
40792
12:56:54
73.70
73.80
73.80
-1.60
1
40791
12:56:54
73.80
73.90
73.80
-1.60
3
40790
12:56:51
73.80
73.90
73.80
-1.60
1
40787
12:56:39
73.80
73.90
73.80
-1.60
1
40786
12:56:32
73.70
73.80
73.80
-1.60
2
40785
12:56:31
73.80
73.90
73.80
-1.60
1
40783
12:56:31
73.70
73.80
73.80
-1.60
1
40782
12:56:30
73.70
73.80
73.80
-1.60
1
40781
12:56:28
73.80
73.90
73.70
-1.70
9
40780
12:56:28
73.80
73.90
73.80
-1.60
1
40771
12:56:24
73.80
73.90
73.80
-1.60
1
40770
12:56:16
73.80
73.90
73.80
-1.60
4
40769
12:56:15
73.80
73.90
73.80
-1.60
1
40765
12:56:12
73.80
73.90
73.80
-1.60
2
40764
12:56:06
73.80
73.90
73.90
-1.50
1
40762
12:56:04
73.80
73.90
73.80
-1.60
1
40761
12:55:58
73.80
73.90
73.80
-1.60
1
40760
12:55:57
73.80
73.90
73.80
-1.60
1
40759
12:55:49
73.80
73.90
73.80
-1.60
1
40758
12:55:45
73.80
73.90
73.80
-1.60
1
40757
12:55:41
73.80
73.90
73.80
-1.60
2
40756
12:55:31
73.80
73.90
73.80
-1.60
1
40754
12:55:23
73.80
73.90
73.80
-1.60
1
40753
12:55:22
73.80
73.90
73.80
-1.60
1
40752
12:55:21
73.80
73.90
73.90
-1.50
1
40751
12:55:19
73.80
73.90
73.80
-1.60
1
40750
12:55:14
73.70
73.80
73.80
-1.60
1
40749
12:55:10
73.80
73.90
73.80
-1.60
2
40748
12:55:10
73.70
73.80
73.80
-1.60
1
40746
12:55:10
73.80
73.90
73.80
-1.60
4
40745
12:55:00
73.80
73.90
73.80
-1.60
1
40741
12:54:54
73.80
73.90
73.90
-1.50
3
40740
12:54:48
73.80
73.90
73.80
-1.60
1
40737
12:54:43
73.80
73.90
73.80
-1.60
1
40736
12:54:40
73.70
73.90
73.70
-1.70
2
40735
12:54:35
73.70
73.80
73.80
-1.60
19
40733
12:54:34
73.70
73.80
73.70
-1.70
1
40714
12:54:28
73.70
73.80
73.70
-1.70
1
40713
12:54:26
73.70
73.80
73.70
-1.70
2
40712
12:54:24
73.70
73.80
73.70
-1.70
1
40710
12:54:19
73.70
73.80
73.70
-1.70
2
40709
12:54:18
73.70
73.80
73.70
-1.70
17
40707
12:54:10
73.70
73.80
73.80
-1.60
1
40690
12:54:06
73.70
73.90
73.70
-1.70
30
40689
12:54:06
73.80
73.90
73.70
-1.70
9
40659
12:54:06
73.80
73.90
73.80
-1.60
21
40650
12:54:04
73.80
73.90
73.80
-1.60
1
40629
12:54:02
73.80
73.90
73.90
-1.50
1
40628
12:53:55
73.80
73.90
73.80
-1.60
1
40627
12:53:54
73.70
73.80
73.80
-1.60
3
40626
12:53:54
73.80
73.90
73.80
-1.60
2
40623
12:53:52
73.80
73.90
73.90
-1.50
2
40621
12:53:52
73.80
73.90
73.80
-1.60
1
40619
12:53:46
73.80
73.90
73.80
-1.60
1
40618
12:53:46
73.80
73.90
73.80
-1.60
1
40617
12:53:44
73.80
73.90
73.80
-1.60
1
40616
12:53:29
73.70
73.80
73.80
-1.60
1
40615
12:53:22
73.80
73.90
73.80
-1.60
1
40614
12:53:20
73.70
73.80
73.80
-1.60
1
40613
12:53:19
73.70
73.90
73.90
-1.50
1
40612
12:53:13
73.80
73.90
73.80
-1.60
1
40611
12:53:09
73.70
73.80
73.80
-1.60
1
40610
12:53:09
73.80
73.90
73.80
-1.60
1
40609
12:53:07
73.80
73.90
73.90
-1.50
2
40608
12:53:03
73.80
73.90
73.80
-1.60
1
40606
12:52:59
73.80
73.90
73.80
-1.60
3
40605
12:52:57
73.80
73.90
73.80
-1.60
1
40602
12:52:56
73.80
73.90
73.80
-1.60
1
40601
12:52:53
73.80
73.90
73.80
-1.60
1
40600
12:52:49
73.80
73.90
73.80
-1.60
9
40599
12:52:44
73.80
73.90
73.90
-1.50
5
40590
12:52:41
73.80
73.90
73.80
-1.60
1
40585
12:52:26
73.80
73.90
73.90
-1.50
2
40584
12:52:19
73.80
73.90
73.90
-1.50
1
40582
12:52:19
73.90
74.00
73.90
-1.50
2
40581
12:52:14
73.80
73.90
73.90
-1.50
1
40579
12:52:10
73.90
74.00
73.90
-1.50
2
40578
12:52:08
73.80
73.90
73.90
-1.50
1
40576
12:52:08
73.90
74.00
73.90
-1.50
1
40575
12:52:02
73.90
74.00
73.90
-1.50
1
40574
12:51:51
73.80
73.90
73.90
-1.50
2
40573
12:51:51
73.90
74.00
73.90
-1.50
3
40571
12:51:47
73.90
74.00
73.90
-1.50
1
40568
12:51:37
73.90
74.00
73.90
-1.50
1
40567
12:51:34
73.90
74.00
73.90
-1.50
1
40566
12:51:29
73.90
74.00
73.90
-1.50
1
40565
12:51:28
73.90
74.00
73.90
-1.50
1
40564
12:51:23
73.90
74.00
73.90
-1.50
1
40563
12:51:23
73.80
73.90
73.90
-1.50
1
40562
12:51:22
73.70
73.90
73.90
-1.50
8
40561
12:51:22
73.80
73.90
73.80
-1.60
1
40553
12:51:21
73.80
73.90
73.80
-1.60
2
40552
12:51:12
73.80
73.90
73.80
-1.60
1
40550
12:51:11
73.80
73.90
73.80
-1.60
2
40549
12:51:09
73.80
73.90
73.80
-1.60
28
40547
12:51:07
73.80
73.90
73.80
-1.60
1
40519
12:51:06
73.80
73.90
73.90
-1.50
2
40518
12:51:04
73.80
74.00
73.80
-1.60
1
40516
12:51:03
73.90
74.00
73.90
-1.50
1
40515
12:51:01
73.80
73.90
73.90
-1.50
1
40514
12:51:01
73.80
73.90
73.90
-1.50
1
40513
12:51:01
73.90
74.00
73.90
-1.50
2
40512
12:51:00
73.90
74.00
73.90
-1.50
1
40510
12:50:59
73.90
74.00
73.90
-1.50
1
40509
12:50:57
73.90
74.00
73.90
-1.50
3
40508
12:50:55
73.90
74.00
73.90
-1.50
1
40505
12:50:45
73.90
74.10
73.90
-1.50
30
40504
12:50:44
73.90
74.00
74.00
-1.40
1
40474
12:50:38
73.90
74.10
73.90
-1.50
1
40473
12:50:38
73.90
74.10
73.90
-1.50
1
40472
12:50:35
74.00
74.10
73.90
-1.50
3
40471
12:50:35
74.00
74.10
74.00
-1.40
3
40468
12:50:35
73.90
74.00
74.00
-1.40
1
40465
12:50:32
74.00
74.10
74.00
-1.40
1
40464
12:50:32
74.00
74.10
74.00
-1.40
1
40463
12:50:30
74.00
74.10
74.00
-1.40
1
40462
12:50:29
74.00
74.10
74.00
-1.40
1
40461
12:50:29
74.00
74.10
74.00
-1.40
1
40460
12:50:25
74.00
74.10
74.00
-1.40
1
40459
12:50:24
74.00
74.10
74.00
-1.40
1
40458
12:50:18
74.00
74.10
74.00
-1.40
1
40457
12:50:18
73.90
74.00
74.00
-1.40
1
40456
12:50:14
74.00
74.10
74.00
-1.40
1
40455
12:50:10
74.00
74.10
74.00
-1.40
1
40454
12:50:10
73.90
74.00
74.00
-1.40
1
40453
12:50:10
74.00
74.10
74.00
-1.40
1
40452
12:50:09
74.00
74.10
74.00
-1.40
1
40451
12:50:06
73.90
74.00
74.00
-1.40
2
40450
12:50:05
73.90
74.10
73.90
-1.50
1
40448
12:50:05
74.00
74.10
74.00
-1.40
1
40447
12:50:04
74.00
74.10
74.00
-1.40
1
40446
12:50:01
74.00
74.10
74.00
-1.40
1
40445
12:49:57
73.90
74.00
74.00
-1.40
1
40444
12:49:57
74.00
74.10
74.00
-1.40
4
40443
12:49:52
74.00
74.10
74.00
-1.40
1
40439
12:49:47
74.00
74.10
74.00
-1.40
1
40438
12:49:40
74.00
74.10
74.00
-1.40
1
40437
12:49:36
74.00
74.10
74.10
-1.30
1
40436
12:49:22
74.00
74.10
74.10
-1.30
1
40435
12:49:16
73.90
74.00
74.00
-1.40
2
40434
12:49:16
74.00
74.10
74.00
-1.40
1
40432
12:49:16
74.00
74.10
74.10
-1.30
1
40431
12:49:08
74.00
74.10
74.00
-1.40
1
40430
12:49:07
74.00
74.10
74.00
-1.40
1
40429
12:49:06
74.00
74.10
74.00
-1.40
1
40428
12:49:03
74.00
74.10
74.00
-1.40
5
40427
12:49:03
74.00
74.10
74.00
-1.40
2
40422
12:49:01
74.00
74.10
74.00
-1.40
10
40420
12:49:01
74.00
74.10
74.00
-1.40
1
40410
12:48:58
74.00
74.10
74.00
-1.40
3
40409
12:48:54
74.00
74.10
74.10
-1.30
1
40406
12:48:51
74.00
74.10
74.00
-1.40
1
40405
12:48:50
74.00
74.10
74.00
-1.40
1
40404
12:48:45
74.00
74.10
74.00
-1.40
1
40403
12:48:40
74.00
74.10
74.10
-1.30
1
40402
12:48:38
74.00
74.10
74.10
-1.30
1
40401
12:48:29
74.10
74.20
74.10
-1.30
7
40400
12:48:29
74.10
74.20
74.20
-1.20
1
40393
12:48:29
74.10
74.20
74.10
-1.30
6
40392
12:48:22
74.10
74.20
74.10
-1.30
1
40386
12:48:16
74.10
74.20
74.10
-1.30
1
40385
12:48:09
74.10
74.20
74.10
-1.30
1
40384
12:48:06
74.10
74.20
74.10
-1.30
1
40383
12:48:06
74.10
74.20
74.10
-1.30
1
40382
12:48:03
74.10
74.20
74.10
-1.30
1
40381
12:47:55
74.10
74.20
74.10
-1.30
1
40380
12:47:55
74.10
74.20
74.20
-1.20
1
40379
12:47:50
74.10
74.20
74.20
-1.20
2
40378
12:47:38
74.20
74.30
74.20
-1.20
12
40376
12:47:38
74.20
74.30
74.20
-1.20
3
40364
12:47:38
74.20
74.30
74.20
-1.20
1
40361
12:47:34
74.20
74.30
74.20
-1.20
1
40360
12:47:33
74.20
74.30
74.20
-1.20
1
40359
12:47:32
74.20
74.30
74.20
-1.20
1
40358
12:47:31
74.20
74.30
74.20
-1.20
1
40357
12:47:28
74.20
74.30
74.20
-1.20
1
40356
12:47:28
74.20
74.30
74.20
-1.20
2
40355
12:47:07
74.20
74.30
74.20
-1.20
3
40353
12:46:51
74.20
74.30
74.30
-1.10
2
40350
12:46:50
74.20
74.30
74.30
-1.10
2
40348
12:46:43
74.20
74.30
74.20
-1.20
6
40346
12:46:38
74.20
74.30
74.20
-1.20
1
40340
12:46:31
74.20
74.30
74.20
-1.20
1
40339
12:45:50
74.20
74.30
74.30
-1.10
1
40338
12:45:46
74.20
74.30
74.20
-1.20
1
40337
12:45:46
74.20
74.30
74.30
-1.10
1
40336
12:45:42
74.20
74.30
74.30
-1.10
1
40335
12:45:40
74.20
74.30
74.30
-1.10
1
40334
12:45:34
74.20
74.30
74.30
-1.10
4
40333
12:45:32
74.20
74.30
74.30
-1.10
1
40329
12:45:31
74.20
74.30
74.30
-1.10
1
40328
12:45:31
74.20
74.30
74.30
-1.10
1
40327
12:45:31
74.20
74.30
74.30
-1.10
5
40326
12:45:23
74.20
74.30
74.30
-1.10
1
40321
12:45:04
74.20
74.30
74.30
-1.10
1
40320
12:45:03
74.20
74.30
74.30
-1.10
1
40319
12:45:02
74.20
74.30
74.30
-1.10
3
40318
12:45:02
74.20
74.30
74.30
-1.10
1
40315
12:45:02
74.20
74.30
74.30
-1.10
1
40314
12:44:54
74.20
74.40
74.40
-1.00
1
40313
12:44:54
74.20
74.30
74.30
-1.10
1
40312
12:44:53
74.30
74.40
74.30
-1.10
1
40311
12:44:53
74.30
74.40
74.30
-1.10
3
40310
12:44:53
74.30
74.40
74.30
-1.10
1
40307
12:44:53
74.30
74.40
74.30
-1.10
1
40306
12:44:52
74.30
74.40
74.30
-1.10
2
40305
12:44:50
74.30
74.40
74.30
-1.10
1
40303
12:44:48
74.30
74.40
74.30
-1.10
2
40302
12:44:38
74.30
74.40
74.30
-1.10
1
40300
12:44:24
74.30
74.40
74.30
-1.10
1
40299
12:44:22
74.30
74.40
74.30
-1.10
1
40298
12:44:02
74.30
74.40
74.40
-1.00
1
40297
12:43:50
74.30
74.40
74.30
-1.10
1
40296
12:43:44
74.30
74.40
74.40
-1.00
1
40295
12:43:36
74.30
74.40
74.30
-1.10
1
40294
12:43:35
74.20
74.30
74.30
-1.10
1
40293
12:43:34
74.20
74.30
74.30
-1.10
1
40292
12:43:30
74.30
74.40
74.30
-1.10
1
40291
12:43:22
74.30
74.40
74.30
-1.10
1
40290
12:43:22
74.20
74.30
74.30
-1.10
2
40289
12:43:21
74.20
74.30
74.30
-1.10
3
40287
12:43:21
74.30
74.40
74.30
-1.10
2
40284
12:43:19
74.30
74.40
74.30
-1.10
1
40282
12:43:18
74.30
74.40
74.30
-1.10
2
40281
12:43:16
74.30
74.40
74.30
-1.10
1
40279
12:43:15
74.30
74.40
74.30
-1.10
2
40278
12:43:05
74.20
74.30
74.30
-1.10
2
40276
12:43:05
74.30
74.40
74.30
-1.10
2
40274
12:42:59
74.30
74.40
74.30
-1.10
1
40272
12:42:55
74.20
74.30
74.30
-1.10
1
40271
12:42:54
74.20
74.40
74.40
-1.00
1
40270
12:42:54
74.30
74.40
74.30
-1.10
1
40269
12:42:54
74.30
74.40
74.30
-1.10
1
40268
12:42:53
74.30
74.40
74.30
-1.10
1
40267
12:42:52
74.30
74.40
74.30
-1.10
1
40266
12:42:48
74.20
74.30
74.30
-1.10
1
40265
12:42:42
74.20
74.30
74.30
-1.10
1
40264
12:42:42
74.20
74.30
74.30
-1.10
3
40263
12:42:40
74.30
74.40
74.30
-1.10
2
40260
12:42:38
74.20
74.30
74.30
-1.10
2
40258
12:42:38
74.30
74.40
74.30
-1.10
2
40256
12:42:38
74.30
74.40
74.30
-1.10
1
40254
12:42:35
74.30
74.40
74.30
-1.10
1
40253
12:42:35
74.30
74.40
74.30
-1.10
1
40252
12:42:34
74.30
74.40
74.30
-1.10
1
40251
12:42:30
74.30
74.40
74.30
-1.10
1
40250
12:42:29
74.30
74.40
74.30
-1.10
1
40249
12:42:27
74.30
74.40
74.30
-1.10
4
40248
12:42:26
74.30
74.40
74.30
-1.10
1
40244
12:42:25
74.30
74.40
74.30
-1.10
1
40243
12:42:25
74.30
74.40
74.30
-1.10
1
40242
12:42:25
74.30
74.40
74.30
-1.10
1
40241
12:42:21
74.30
74.40
74.30
-1.10
3
40240
12:42:21
74.30
74.40
74.40
-1.00
5
40237
12:42:18
74.30
74.40
74.30
-1.10
1
40232
12:42:18
74.30
74.40
74.40
-1.00
1
40231
12:42:18
74.30
74.40
74.30
-1.10
6
40230
12:42:17
74.30
74.40
74.30
-1.10
1
40224
12:42:15
74.30
74.40
74.30
-1.10
1
40223
12:42:11
74.30
74.40
74.30
-1.10
1
40222
12:42:11
74.30
74.40
74.30
-1.10
1
40221
12:42:11
74.30
74.40
74.30
-1.10
1
40220
12:42:08
74.30
74.40
74.30
-1.10
5
40219
12:42:07
74.30
74.40
74.30
-1.10
1
40214
12:42:07
74.30
74.40
74.30
-1.10
5
40213
12:42:07
74.30
74.40
74.30
-1.10
5
40208
12:42:03
74.30
74.40
74.30
-1.10
1
40203
12:41:55
74.30
74.40
74.40
-1.00
3
40202
12:41:51
74.30
74.40
74.40
-1.00
1
40199
12:41:51
74.30
74.40
74.40
-1.00
1
40198
12:41:50
74.30
74.40
74.40
-1.00
1
40197
12:41:50
74.30
74.40
74.40
-1.00
1
40196
12:41:49
74.30
74.40
74.30
-1.10
1
40195
12:41:45
74.30
74.40
74.40
-1.00
1
40194
12:41:39
74.30
74.40
74.40
-1.00
2
40193
12:41:38
74.30
74.40
74.40
-1.00
1
40191
12:41:37
74.30
74.40
74.40
-1.00
2
40190
12:41:37
74.30
74.40
74.30
-1.10
1
40188
12:41:37
74.30
74.40
74.40
-1.00
1
40187
12:41:33
74.30
74.40
74.30
-1.10
1
40186
12:41:32
74.30
74.40
74.30
-1.10
6
40185
12:41:21
74.30
74.40
74.30
-1.10
1
40179
12:41:20
74.20
74.30
74.30
-1.10
12
40178
12:41:20
74.20
74.30
74.30
-1.10
5
40166
12:41:20
74.20
74.30
74.30
-1.10
25
40161
12:41:20
74.20
74.30
74.30
-1.10
10
40136
12:41:18
74.20
74.30
74.30
-1.10
2
40126
12:41:14
74.20
74.30
74.30
-1.10
1
40124
12:41:09
74.10
74.30
74.30
-1.10
1
40123
12:41:06
74.10
74.30
74.10
-1.30
2
40122
12:41:04
74.20
74.30
74.20
-1.20
1
40120
12:41:04
74.20
74.30
74.20
-1.20
1
40119
12:40:57
74.20
74.30
74.20
-1.20
1
40118
12:40:57
74.20
74.30
74.30
-1.10
15
40117
12:40:48
74.10
74.20
74.20
-1.20
18
40102
12:40:48
74.10
74.20
74.20
-1.20
1
40084
12:40:48
74.10
74.20
74.20
-1.20
1
40083
12:40:47
74.10
74.20
74.20
-1.20
1
40082
12:40:43
74.10
74.20
74.20
-1.20
1
40081
12:40:40
74.10
74.20
74.20
-1.20
10
40080
12:40:38
74.10
74.20
74.20
-1.20
10
40070
12:40:34
74.10
74.20
74.20
-1.20
1
40060
12:40:28
74.10
74.20
74.20
-1.20
10
40059
12:40:27
74.10
74.20
74.20
-1.20
2
40049
12:40:25
74.10
74.20
74.20
-1.20
1
40047
12:40:19
74.10
74.20
74.10
-1.30
1
40046
12:40:12
74.10
74.20
74.20
-1.20
20
40045
12:40:03
74.10
74.20
74.10
-1.30
5
40025
12:39:56
74.00
74.10
74.10
-1.30
1
40020
12:39:56
74.00
74.10
74.10
-1.30
3
40019
12:39:46
74.10
74.20
74.10
-1.30
10
40016
12:39:46
74.00
74.10
74.10
-1.30
1
40006
12:39:46
74.00
74.10
74.10
-1.30
17
40005
12:39:46
74.00
74.10
74.10
-1.30
20
39988
12:39:23
73.90
74.00
74.00
-1.40
1
39968
12:39:23
73.90
74.00
74.00
-1.40
13
39967
12:39:23
73.90
74.00
74.00
-1.40
10
39954
12:39:19
73.90
74.00
74.00
-1.40
1
39944
12:39:17
73.90
74.00
74.00
-1.40
1
39943
12:39:13
73.90
74.00
73.90
-1.50
1
39942
12:39:12
73.90
74.00
74.00
-1.40
1
39941
12:39:02
73.90
74.00
73.90
-1.50
2
39940
12:38:59
73.90
74.00
74.00
-1.40
1
39938
12:38:55
73.90
74.00
73.90
-1.50
10
39937
12:38:54
73.90
74.00
73.90
-1.50
2
39927
12:38:52
73.90
74.00
73.90
-1.50
1
39925
12:38:38
73.90
74.00
73.90
-1.50
1
39924
12:38:34
73.90
74.00
73.90
-1.50
1
39923
12:38:27
73.90
74.00
73.90
-1.50
1
39922
12:37:56
73.90
74.00
73.90
-1.50
1
39921
12:37:53
73.90
74.00
74.00
-1.40
1
39920
12:37:40
73.90
74.00
74.00
-1.40
1
39919
12:37:35
73.90
74.00
74.00
-1.40
1
39918
12:37:26
73.90
74.00
74.00
-1.40
1
39917
12:37:25
73.90
74.00
74.00
-1.40
1
39916
12:37:25
74.00
74.10
74.00
-1.40
2
39915
12:37:23
74.00
74.10
74.00
-1.40
1
39913
12:37:23
74.00
74.10
74.00
-1.40
1
39912
12:37:15
74.00
74.10
74.00
-1.40
4
39911
12:37:06
74.00
74.10
74.10
-1.30
1
39907
12:36:48
74.00
74.10
74.00
-1.40
1
39906
12:36:45
74.00
74.10
74.10
-1.30
3
39905
12:36:36
74.00
74.10
74.10
-1.30
2
39902
12:36:34
74.00
74.10
74.00
-1.40
1
39900
12:36:30
74.00
74.10
74.00
-1.40
1
39899
12:36:28
73.90
74.00
74.00
-1.40
1
39898
12:36:27
73.90
74.00
74.00
-1.40
1
39897
12:36:27
73.90
74.00
74.00
-1.40
1
39896
12:36:26
73.90
74.00
74.00
-1.40
3
39895
12:36:25
73.90
74.00
74.00
-1.40
1
39892
12:36:22
73.90
74.00
74.00
-1.40
5
39891
12:36:16
73.90
74.00
74.00
-1.40
1
39886
12:36:15
73.90
74.00
74.00
-1.40
1
39885
12:36:15
73.90
74.00
73.90
-1.50
1
39884
12:36:15
73.90
74.00
74.00
-1.40
1
39883
12:36:13
73.90
74.00
74.00
-1.40
1
39882
12:36:12
73.90
74.00
74.00
-1.40
1
39881
12:36:11
73.90
74.00
74.00
-1.40
1
39880
12:36:10
73.90
74.00
74.00
-1.40
3
39879
12:36:09
73.90
74.00
74.00
-1.40
1
39876
12:36:07
73.90
74.00
74.00
-1.40
1
39875
12:35:58
73.90
74.00
74.00
-1.40
3
39874
12:35:51
73.90
74.00
74.00
-1.40
1
39871
12:35:47
73.90
74.00
74.00
-1.40
1
39870
12:35:20
73.90
74.00
73.90
-1.50
1
39869
12:35:18
73.90
74.00
74.00
-1.40
1
39868
12:35:01
74.00
74.10
74.00
-1.40
7
39867
12:35:00
74.00
74.10
74.10
-1.30
1
39860
12:34:51
74.00
74.10
74.10
-1.30
1
39859
12:34:45
74.00
74.10
74.10
-1.30
1
39858
12:34:44
74.00
74.10
74.10
-1.30
16
39857
12:34:41
74.00
74.10
74.00
-1.40
1
39841
12:34:40
74.00
74.10
74.00
-1.40
1
39840
12:34:34
74.00
74.10
74.00
-1.40
1
39839
12:34:33
74.00
74.10
74.00
-1.40
10
39838
12:34:33
74.00
74.10
74.10
-1.30
1
39828
12:34:29
74.00
74.10
74.00
-1.40
2
39827
12:34:23
74.00
74.10
74.00
-1.40
1
39825
12:34:21
74.00
74.10
74.00
-1.40
3
39824
12:34:05
74.00
74.10
74.10
-1.30
1
39821
12:33:58
74.00
74.10
74.10
-1.30
2
39820
12:33:57
74.00
74.10
74.00
-1.40
2
39818
12:33:56
74.00
74.10
74.10
-1.30
1
39816
12:33:50
74.10
74.20
74.10
-1.30
3
39815
12:33:48
74.10
74.20
74.10
-1.30
1
39812
12:33:46
74.10
74.20
74.10
-1.30
2
39811
12:33:46
74.10
74.20
74.10
-1.30
1
39809
12:33:45
74.10
74.20
74.10
-1.30
1
39808
12:33:42
74.10
74.20
74.10
-1.30
1
39807
12:33:34
74.10
74.20
74.10
-1.30
1
39806
12:33:32
74.10
74.20
74.10
-1.30
1
39805
12:33:29
74.10
74.20
74.10
-1.30
1
39804
12:33:29
74.10
74.20
74.10
-1.30
1
39803
12:33:28
74.10
74.20
74.10
-1.30
2
39802
12:33:25
74.10
74.20
74.10
-1.30
1
39800
12:33:20
74.10
74.20
74.10
-1.30
5
39799
12:33:20
74.10
74.20
74.10
-1.30
4
39794
12:33:20
74.10
74.20
74.10
-1.30
2
39790
12:33:20
74.10
74.20
74.10
-1.30
1
39788
12:33:17
74.10
74.20
74.10
-1.30
5
39787
12:33:15
74.10
74.20
74.10
-1.30
1
39782
12:33:14
74.10
74.20
74.10
-1.30
1
39781
12:33:13
74.10
74.20
74.10
-1.30
20
39780
12:33:10
74.10
74.20
74.10
-1.30
2
39760
12:33:07
74.10
74.20
74.10
-1.30
1
39758
12:33:05
74.10
74.20
74.10
-1.30
14
39757
12:32:59
74.10
74.20
74.10
-1.30
1
39743
12:32:38
74.10
74.20
74.10
-1.30
6
39742
12:32:35
74.10
74.20
74.20
-1.20
1
39736
12:32:31
74.10
74.20
74.20
-1.20
1
39735
12:32:31
74.20
74.30
74.20
-1.20
13
39734
12:32:31
74.20
74.30
74.20
-1.20
18
39721
12:32:31
74.20
74.30
74.20
-1.20
8
39703
12:32:31
74.20
74.30
74.20
-1.20
5
39695
12:32:26
74.20
74.30
74.30
-1.10
2
39690
12:32:19
74.20
74.30
74.30
-1.10
1
39688
12:32:18
74.20
74.30
74.30
-1.10
1
39687
12:32:17
74.20
74.30
74.30
-1.10
1
39686
12:32:16
74.20
74.30
74.30
-1.10
1
39685
12:32:15
74.20
74.30
74.30
-1.10
5
39684
12:32:13
74.20
74.30
74.30
-1.10
1
39679
12:32:12
74.20
74.30
74.20
-1.20
1
39678
12:32:11
74.20
74.30
74.30
-1.10
8
39677
12:32:08
74.20
74.30
74.30
-1.10
1
39669
12:32:00
74.20
74.30
74.20
-1.20
3
39668
12:31:59
74.20
74.30
74.20
-1.20
1
39665
12:31:58
74.20
74.30
74.20
-1.20
1
39664
12:31:58
74.20
74.30
74.20
-1.20
1
39663
12:31:57
74.20
74.30
74.30
-1.10
1
39662
12:31:57
74.20
74.30
74.20
-1.20
1
39661
12:31:56
74.20
74.30
74.30
-1.10
1
39660
12:31:55
74.20
74.30
74.20
-1.20
1
39659
12:31:55
74.20
74.30
74.30
-1.10
2
39658
12:31:54
74.20
74.30
74.20
-1.20
1
39656
12:31:54
74.20
74.30
74.20
-1.20
1
39655
12:31:54
74.20
74.30
74.20
-1.20
1
39654
12:31:54
74.20
74.30
74.20
-1.20
1
39653
12:31:54
74.20
74.30
74.20
-1.20
1
39652
12:31:54
74.20
74.30
74.30
-1.10
2
39651
12:31:53
74.20
74.30
74.20
-1.20
1
39649
12:31:53
74.20
74.30
74.30
-1.10
1
39648
12:31:53
74.20
74.30
74.30
-1.10
1
39647
12:31:53
74.20
74.30
74.30
-1.10
10
39646
12:31:52
74.20
74.30
74.30
-1.10
1
39636
12:31:52
74.20
74.30
74.30
-1.10
2
39635
12:31:51
74.20
74.30
74.30
-1.10
1
39633
12:31:50
74.20
74.30
74.30
-1.10
1
39632
12:31:50
74.20
74.30
74.30
-1.10
1
39631
12:31:48
74.20
74.30
74.30
-1.10
1
39630
12:31:45
74.20
74.30
74.30
-1.10
3
39629
12:31:44
74.20
74.30
74.20
-1.20
2
39626
12:31:44
74.20
74.30
74.30
-1.10
2
39624
12:31:41
74.20
74.30
74.20
-1.20
3
39622
12:31:40
74.20
74.30
74.30
-1.10
1
39619
12:31:40
74.20
74.30
74.30
-1.10
10
39618
12:31:37
74.10
74.20
74.20
-1.20
11
39608
12:31:36
74.10
74.20
74.20
-1.20
1
39597
12:31:36
74.10
74.20
74.20
-1.20
1
39596
12:31:36
74.10
74.20
74.20
-1.20
1
39595
12:31:35
74.10
74.20
74.20
-1.20
2
39594
12:31:35
74.10
74.20
74.20
-1.20
5
39592
12:31:35
74.10
74.20
74.20
-1.20
1
39587
12:31:34
74.10
74.20
74.20
-1.20
1
39586
12:31:34
74.10
74.20
74.20
-1.20
1
39585
12:31:34
74.10
74.20
74.20
-1.20
1
39584
12:31:34
74.10
74.20
74.20
-1.20
5
39583
12:31:34
74.10
74.20
74.20
-1.20
1
39578
12:31:32
74.10
74.20
74.20
-1.20
3
39577
12:31:32
74.10
74.20
74.20
-1.20
1
39574
12:31:32
74.10
74.20
74.20
-1.20
1
39573
12:31:30
74.10
74.20
74.20
-1.20
28
39572
12:31:30
74.10
74.20
74.20
-1.20
1
39544
12:31:28
74.10
74.20
74.10
-1.30
1
39543
12:31:28
74.10
74.20
74.10
-1.30
1
39542
12:31:27
74.10
74.20
74.20
-1.20
1
39541
12:31:27
74.10
74.20
74.20
-1.20
1
39540
12:31:27
74.10
74.20
74.20
-1.20
7
39539
12:31:27
74.10
74.20
74.20
-1.20
1
39532
12:31:25
74.00
74.10
74.10
-1.30
1
39531
12:31:24
74.00
74.10
74.10
-1.30
10
39530
12:31:24
74.00
74.10
74.10
-1.30
8
39520
12:31:22
74.00
74.10
74.10
-1.30
4
39512
12:31:20
74.00
74.10
74.10
-1.30
2
39508
12:31:20
74.00
74.10
74.10
-1.30
5
39506
12:31:20
74.00
74.10
74.10
-1.30
20
39501
12:31:18
74.00
74.10
74.00
-1.40
2
39481
12:31:15
73.90
74.00
74.00
-1.40
9
39479
12:31:15
73.90
74.00
74.00
-1.40
16
39470
12:31:15
73.90
74.00
74.00
-1.40
2
39454
12:31:15
73.90
74.00
74.00
-1.40
10
39452
12:31:15
73.90
74.00
74.00
-1.40
7
39442
12:31:15
73.90
74.00
74.00
-1.40
5
39435
12:31:14
73.90
74.00
74.00
-1.40
8
39430
12:31:13
73.90
74.00
74.00
-1.40
3
39422
12:31:12
73.90
74.00
74.00
-1.40
1
39419
12:31:11
73.90
74.00
74.00
-1.40
1
39418
12:31:00
73.90
74.00
74.00
-1.40
1
39417
12:30:54
73.90
74.00
74.00
-1.40
1
39416
12:30:52
73.90
74.00
74.00
-1.40
4
39415
12:30:52
73.90
74.00
73.90
-1.50
1
39411
12:30:49
73.90
74.00
74.00
-1.40
1
39410
12:30:45
73.90
74.00
74.00
-1.40
1
39409
12:30:45
73.90
74.00
74.00
-1.40
1
39408
12:30:41
73.90
74.00
73.90
-1.50
2
39407
12:30:40
73.90
74.00
73.90
-1.50
1
39405
12:30:33
73.90
74.00
73.90
-1.50
2
39404
12:30:24
73.90
74.00
74.00
-1.40
1
39402
12:30:23
73.90
74.00
74.00
-1.40
1
39401
12:30:22
73.90
74.00
74.00
-1.40
1
39400
12:30:19
73.90
74.00
74.00
-1.40
8
39399
12:30:19
73.90
74.00
74.00
-1.40
1
39391
12:30:18
73.80
73.90
73.90
-1.50
36
39390
12:30:18
73.80
73.90
73.90
-1.50
14
39354
12:30:18
73.80
73.90
73.90
-1.50
1
39340
12:30:17
73.80
73.90
73.80
-1.60
1
39339
12:30:13
73.80
73.90
73.90
-1.50
1
39338
12:30:12
73.80
73.90
73.90
-1.50
8
39337
12:30:12
73.70
73.80
73.80
-1.60
23
39329
12:30:12
73.70
73.80
73.80
-1.60
40
39306
12:30:12
73.60
73.70
73.70
-1.70
9
39266
12:30:12
73.60
73.70
73.70
-1.70
17
39257
12:30:12
73.60
73.70
73.70
-1.70
24
39240
12:30:10
73.60
73.70
73.60
-1.80
1
39216
12:30:10
73.60
73.70
73.60
-1.80
1
39215
12:30:09
73.60
73.70
73.60
-1.80
2
39214
12:30:08
73.60
73.70
73.60
-1.80
11
39212
12:30:08
73.60
73.70
73.60
-1.80
2
39201
12:30:08
73.60
73.70
73.60
-1.80
3
39199
12:30:05
73.60
73.70
73.60
-1.80
1
39196
12:30:05
73.60
73.70
73.60
-1.80
1
39195
12:30:03
73.60
73.70
73.60
-1.80
1
39194
12:30:02
73.60
73.70
73.60
-1.80
3
39193
12:30:01
73.60
73.70
73.60
-1.80
1
39190
12:30:01
73.60
73.70
73.60
-1.80
6
39189
12:30:00
73.60
73.70
73.60
-1.80
4
39183
12:29:59
73.60
73.70
73.60
-1.80
1
39179
12:29:58
73.60
73.70
73.60
-1.80
2
39178
12:29:57
73.60
73.70
73.60
-1.80
15
39176
12:29:55
73.60
73.70
73.60
-1.80
6
39161
12:29:51
73.60
73.70
73.60
-1.80
2
39155
12:29:51
73.60
73.70
73.60
-1.80
1
39153
12:29:47
73.60
73.70
73.60
-1.80
1
39152
12:29:44
73.60
73.70
73.60
-1.80
1
39151
12:29:44
73.60
73.70
73.60
-1.80
1
39150
12:29:44
73.60
73.70
73.60
-1.80
1
39149
12:29:40
73.60
73.70
73.60
-1.80
2
39148
12:29:39
73.60
73.70
73.60
-1.80
1
39146
12:29:36
73.60
73.70
73.60
-1.80
1
39145
12:29:36
73.60
73.70
73.70
-1.70
1
39144
12:29:35
73.60
73.70
73.60
-1.80
1
39143
12:29:35
73.60
73.70
73.60
-1.80
1
39142
12:29:33
73.60
73.70
73.60
-1.80
1
39141
12:29:32
73.60
73.70
73.60
-1.80
5
39140
12:29:31
73.60
73.70
73.60
-1.80
1
39135
12:29:30
73.60
73.70
73.60
-1.80
1
39134
12:29:29
73.60
73.70
73.60
-1.80
1
39133
12:29:27
73.60
73.70
73.60
-1.80
2
39132
12:29:25
73.60
73.70
73.60
-1.80
3
39130
12:29:25
73.60
73.70
73.60
-1.80
20
39127
12:29:16
73.60
73.70
73.60
-1.80
1
39107
12:29:14
73.60
73.70
73.60
-1.80
1
39106
12:28:56
73.60
73.70
73.60
-1.80
1
39105
12:28:55
73.60
73.70
73.60
-1.80
2
39104
12:28:54
73.60
73.70
73.70
-1.70
1
39102
12:28:52
73.60
73.70
73.70
-1.70
1
39101
12:28:44
73.70
73.80
73.70
-1.70
5
39100
12:28:43
73.70
73.80
73.70
-1.70
1
39095
12:28:43
73.70
73.80
73.70
-1.70
2
39094
12:28:43
73.70
73.80
73.70
-1.70
1
39092
12:28:42
73.70
73.80
73.70
-1.70
8
39091
12:28:40
73.70
73.80
73.70
-1.70
3
39083
12:28:39
73.70
73.80
73.70
-1.70
3
39080
12:28:33
73.70
73.80
73.70
-1.70
1
39077
12:28:32
73.70
73.80
73.70
-1.70
1
39076
12:28:31
73.70
73.80
73.70
-1.70
1
39075
12:28:27
73.70
73.80
73.70
-1.70
1
39074
12:28:22
73.70
73.80
73.70
-1.70
1
39073
12:28:15
73.70
73.80
73.70
-1.70
3
39072
12:28:14
73.70
73.80
73.70
-1.70
1
39069
12:28:13
73.70
73.80
73.70
-1.70
3
39068
12:28:11
73.70
73.80
73.70
-1.70
3
39065
12:28:10
73.70
73.80
73.70
-1.70
2
39062
12:28:04
73.70
73.80
73.70
-1.70
1
39060
12:28:00
73.70
73.80
73.70
-1.70
3
39059
12:27:58
73.70
73.80
73.70
-1.70
1
39056
12:27:56
73.70
73.80
73.70
-1.70
10
39055
12:27:51
73.70
73.80
73.70
-1.70
1
39045
12:27:48
73.70
73.80
73.70
-1.70
2
39044
12:27:48
73.70
73.80
73.70
-1.70
1
39042
12:27:45
73.70
73.80
73.70
-1.70
2
39041
12:27:41
73.70
73.80
73.70
-1.70
2
39039
12:27:40
73.70
73.80
73.70
-1.70
1
39037
12:27:29
73.70
73.80
73.70
-1.70
1
39036
12:27:22
73.70
73.80
73.70
-1.70
1
39035
12:27:18
73.70
73.80
73.70
-1.70
1
39034
12:27:17
73.70
73.80
73.70
-1.70
2
39033
12:27:15
73.70
73.80
73.70
-1.70
1
39031
12:27:07
73.70
73.80
73.70
-1.70
7
39030
12:27:01
73.70
73.80
73.70
-1.70
1
39023
12:27:01
73.70
73.80
73.70
-1.70
10
39022
12:26:58
73.70
73.80
73.80
-1.60
1
39012
12:26:44
73.70
73.80
73.80
-1.60
1
39011
12:26:34
73.70
73.80
73.80
-1.60
2
39010
12:26:30
73.70
73.80
73.80
-1.60
3
39008
12:26:16
73.70
73.80
73.80
-1.60
3
39005
12:25:43
73.70
73.80
73.80
-1.60
1
39002
12:25:37
73.70
73.80
73.70
-1.70
1
39001
12:25:37
73.70
73.80
73.80
-1.60
1
39000
12:25:35
73.70
73.80
73.80
-1.60
1
38999
12:25:35
73.70
73.80
73.80
-1.60
1
38998
12:25:32
73.70
73.80
73.80
-1.60
5
38997
12:25:27
73.70
73.80
73.80
-1.60
1
38992
12:25:16
73.70
73.80
73.80
-1.60
2
38991
12:24:31
73.70
73.80
73.80
-1.60
1
38989
12:24:22
73.70
73.80
73.80
-1.60
1
38988
12:24:22
73.70
73.80
73.70
-1.70
3
38987
12:24:13
73.70
73.80
73.70
-1.70
1
38984
12:24:12
73.70
73.80
73.70
-1.70
1
38983
12:24:01
73.70
73.80
73.70
-1.70
4
38982
12:23:49
73.70
73.80
73.70
-1.70
1
38978
12:23:39
73.70
73.80
73.80
-1.60
2
38977
12:23:23
73.70
73.80
73.80
-1.60
1
38975
12:23:11
73.70
73.80
73.80
-1.60
1
38974
12:23:09
73.70
73.80
73.80
-1.60
2
38973
12:23:05
73.70
73.80
73.80
-1.60
1
38971
12:23:03
73.70
73.80
73.80
-1.60
1
38970
12:22:39
73.70
73.80
73.70
-1.70
1
38969
12:22:35
73.70
73.80
73.70
-1.70
2
38968
12:22:16
73.70
73.80
73.80
-1.60
1
38966
12:22:10
73.70
73.80
73.70
-1.70
1
38965
12:22:09
73.70
73.80
73.70
-1.70
1
38964
12:22:05
73.70
73.80
73.80
-1.60
1
38963
12:22:05
73.70
73.80
73.70
-1.70
1
38962
12:21:59
73.70
73.80
73.80
-1.60
2
38961
12:21:51
73.80
73.90
73.80
-1.60
1
38959
12:21:48
73.80
73.90
73.80
-1.60
1
38958
12:21:48
73.80
73.90
73.80
-1.60
1
38957
12:21:47
73.80
73.90
73.80
-1.60
2
38956
12:21:46
73.80
73.90
73.80
-1.60
1
38954
12:21:44
73.80
73.90
73.80
-1.60
1
38953
12:21:44
73.80
73.90
73.80
-1.60
1
38952
12:21:41
73.80
73.90
73.80
-1.60
1
38951
12:21:38
73.80
73.90
73.80
-1.60
2
38950
12:21:37
73.80
73.90
73.80
-1.60
2
38948
12:21:35
73.80
73.90
73.80
-1.60
5
38946
12:21:35
73.80
73.90
73.80
-1.60
10
38941
12:21:32
73.80
73.90
73.90
-1.50
1
38931
12:21:32
73.80
73.90
73.80
-1.60
1
38930
12:21:31
73.80
73.90
73.80
-1.60
1
38929
12:21:29
73.80
73.90
73.90
-1.50
1
38928
12:21:28
73.80
73.90
73.80
-1.60
2
38927
12:21:23
73.80
73.90
73.80
-1.60
2
38925
12:21:09
73.80
73.90
73.80
-1.60
1
38923
12:21:04
73.80
73.90
73.80
-1.60
1
38922
12:20:56
73.80
73.90
73.80
-1.60
1
38921
12:20:52
73.80
73.90
73.80
-1.60
15
38920
12:20:52
73.80
73.90
73.80
-1.60
1
38905
12:20:51
73.80
73.90
73.80
-1.60
1
38904
12:20:38
73.80
73.90
73.80
-1.60
1
38903
12:20:22
73.80
73.90
73.80
-1.60
1
38902
12:20:19
73.80
73.90
73.80
-1.60
1
38901
12:19:52
73.80
73.90
73.80
-1.60
1
38900
12:19:35
73.80
73.90
73.80
-1.60
3
38899
12:19:34
73.80
73.90
73.90
-1.50
1
38896
12:19:33
73.80
73.90
73.90
-1.50
1
38895
12:19:32
73.80
73.90
73.90
-1.50
1
38894
12:19:28
73.80
73.90
73.80
-1.60
1
38893
12:19:26
73.80
73.90
73.90
-1.50
1
38892
12:18:57
73.80
73.90
73.80
-1.60
1
38891
12:18:55
73.80
73.90
73.80
-1.60
1
38890
12:18:40
73.80
73.90
73.80
-1.60
1
38889
12:18:37
73.80
73.90
73.80
-1.60
1
38888
12:18:35
73.80
73.90
73.80
-1.60
8
38887
12:18:33
73.80
73.90
73.80
-1.60
5
38879
12:18:20
73.80
73.90
73.80
-1.60
1
38874
12:18:04
73.80
73.90
73.80
-1.60
1
38873
12:17:58
73.80
73.90
73.80
-1.60
1
38872
12:17:54
73.80
73.90
73.80
-1.60
1
38871
12:17:49
73.80
73.90
73.80
-1.60
1
38870
12:17:42
73.80
73.90
73.80
-1.60
1
38869
12:17:38
73.80
73.90
73.80
-1.60
1
38868
12:17:36
73.80
73.90
73.80
-1.60
10
38867
12:17:30
73.80
73.90
73.80
-1.60
1
38857
12:17:22
73.80
73.90
73.80
-1.60
1
38856
12:17:19
73.80
73.90
73.80
-1.60
2
38855
12:17:14
73.80
73.90
73.80
-1.60
1
38853
12:17:12
73.80
73.90
73.80
-1.60
1
38852
12:17:06
73.80
73.90
73.80
-1.60
2
38851
12:16:46
73.80
73.90
73.80
-1.60
1
38849
12:16:44
73.80
73.90
73.80
-1.60
2
38848
12:16:41
73.80
73.90
73.90
-1.50
1
38846
12:16:40
73.80
73.90
73.80
-1.60
5
38845
12:16:35
73.80
73.90
73.80
-1.60
1
38840
12:16:32
73.80
73.90
73.80
-1.60
1
38839
12:16:25
73.80
73.90
73.80
-1.60
3
38838
12:16:17
73.80
73.90
73.80
-1.60
2
38835
12:16:06
73.80
73.90
73.80
-1.60
1
38833
12:15:59
73.80
73.90
73.80
-1.60
4
38832
12:15:58
73.80
73.90
73.80
-1.60
1
38828
12:15:49
73.80
73.90
73.80
-1.60
1
38827
12:15:39
73.80
73.90
73.80
-1.60
1
38826
12:15:29
73.80
73.90
73.80
-1.60
2
38825
12:15:26
73.80
73.90
73.80
-1.60
1
38823
12:15:25
73.80
73.90
73.80
-1.60
3
38822
12:15:17
73.80
73.90
73.80
-1.60
2
38819
12:15:16
73.80
73.90
73.70
-1.70
3
38817
12:15:16
73.80
73.90
73.80
-1.60
2
38814
12:15:16
73.80
73.90
73.80
-1.60
1
38812
12:15:15
73.80
73.90
73.80
-1.60
2
38811
12:15:14
73.80
73.90
73.80
-1.60
1
38809
12:15:10
73.80
73.90
73.80
-1.60
5
38808
12:15:04
73.70
73.80
73.80
-1.60
2
38803
12:15:04
73.70
73.80
73.70
-1.70
2
38801
12:15:03
73.70
73.80
73.70
-1.70
2
38799
12:14:57
73.70
73.90
73.70
-1.70
1
38797
12:14:56
73.70
73.80
73.80
-1.60
5
38796
12:14:56
73.80
73.90
73.80
-1.60
7
38791
12:14:56
73.80
73.90
73.80
-1.60
3
38784
12:14:56
73.80
73.90
73.80
-1.60
10
38781
12:14:53
73.80
73.90
73.80
-1.60
1
38771
12:14:50
73.80
73.90
73.80
-1.60
1
38770
12:14:50
73.80
73.90
73.80
-1.60
25
38769
12:14:49
73.80
73.90
73.90
-1.50
1
38744
12:14:37
73.80
73.90
73.90
-1.50
1
38743
12:14:35
73.80
73.90
73.90
-1.50
5
38742
12:14:28
73.80
73.90
73.90
-1.50
3
38737
12:14:25
73.80
73.90
73.90
-1.50
1
38734
12:14:24
73.80
73.90
73.90
-1.50
1
38733
12:14:16
73.80
73.90
73.90
-1.50
3
38732
12:13:51
73.80
73.90
73.90
-1.50
2
38729
12:13:35
73.80
73.90
73.80
-1.60
2
38727
12:13:32
73.80
73.90
73.90
-1.50
2
38725
12:13:30
73.80
73.90
73.80
-1.60
4
38723
12:13:14
73.80
73.90
73.90
-1.50
1
38719
12:13:11
73.80
73.90
73.90
-1.50
1
38718
12:13:00
73.80
73.90
73.90
-1.50
1
38717
12:12:40
73.70
73.90
73.90
-1.50
1
38716
12:12:38
73.70
73.80
73.80
-1.60
1
38715
12:12:36
73.70
73.90
73.90
-1.50
1
38714
12:12:28
73.80
73.90
73.80
-1.60
1
38713
12:12:26
73.70
73.80
73.80
-1.60
23
38712
12:12:26
73.70
73.80
73.80
-1.60
3
38689
12:12:21
73.70
73.80
73.70
-1.70
5
38686
12:12:19
73.70
73.80
73.70
-1.70
1
38681
12:12:12
73.60
73.70
73.70
-1.70
1
38680
12:12:11
73.60
73.70
73.70
-1.70
2
38679
12:12:03
73.60
73.70
73.70
-1.70
1
38677
12:12:02
73.70
73.80
73.70
-1.70
2
38676
12:12:00
73.70
73.80
73.70
-1.70
1
38674
12:11:57
73.70
73.80
73.70
-1.70
1
38673
12:11:57
73.70
73.80
73.70
-1.70
1
38672
12:11:49
73.60
73.70
73.70
-1.70
1
38671
12:11:49
73.70
73.80
73.70
-1.70
1
38670
12:11:41
73.70
73.80
73.70
-1.70
1
38669
12:11:40
73.70
73.80
73.70
-1.70
1
38668
12:11:39
73.70
73.80
73.70
-1.70
5
38667
12:11:35
73.60
73.70
73.70
-1.70
3
38662
12:11:35
73.70
73.80
73.70
-1.70
2
38659
12:11:33
73.70
73.80
73.70
-1.70
1
38657
12:11:29
73.70
73.80
73.70
-1.70
1
38656
12:11:28
73.70
73.80
73.60
-1.80
1
38655
12:11:28
73.70
73.80
73.70
-1.70
4
38654
12:11:25
73.60
73.70
73.70
-1.70
2
38650
12:11:25
73.70
73.80
73.70
-1.70
1
38648
12:11:23
73.60
73.70
73.70
-1.70
3
38647
12:11:23
73.60
73.70
73.70
-1.70
1
38644
12:11:21
73.70
73.80
73.70
-1.70
1
38643
12:11:20
73.60
73.70
73.70
-1.70
16
38642
12:11:20
73.60
73.70
73.70
-1.70
5
38626
12:11:14
73.60
73.70
73.70
-1.70
1
38621
12:11:13
73.60
73.70
73.60
-1.80
1
38620
12:11:12
73.60
73.70
73.70
-1.70
1
38619
12:11:12
73.60
73.70
73.70
-1.70
1
38618
12:11:11
73.60
73.70
73.60
-1.80
15
38617
12:11:03
73.60
73.70
73.60
-1.80
1
38602
12:11:02
73.60
73.70
73.60
-1.80
1
38601
12:11:00
73.60
73.70
73.60
-1.80
1
38600
12:10:54
73.60
73.70
73.60
-1.80
1
38599
12:10:45
73.60
73.70
73.60
-1.80
1
38598
12:10:42
73.60
73.70
73.60
-1.80
5
38597
12:10:38
73.60
73.70
73.70
-1.70
8
38592
12:10:34
73.60
73.70
73.60
-1.80
2
38584
12:10:29
73.60
73.70
73.70
-1.70
1
38582
12:10:25
73.60
73.70
73.70
-1.70
1
38581
12:10:23
73.60
73.70
73.70
-1.70
2
38580
12:10:22
73.60
73.70
73.60
-1.80
3
38578
12:10:20
73.60
73.70
73.60
-1.80
1
38575
12:10:13
73.60
73.70
73.70
-1.70
1
38574
12:10:12
73.60
73.70
73.60
-1.80
2
38573
12:10:07
73.60
73.70
73.60
-1.80
5
38571
12:10:03
73.60
73.70
73.60
-1.80
3
38566
12:09:56
73.60
73.70
73.60
-1.80
1
38563
12:09:55
73.60
73.70
73.60
-1.80
5
38562
12:09:48
73.60
73.70
73.60
-1.80
1
38557
12:09:46
73.60
73.70
73.70
-1.70
2
38556
12:09:45
73.60
73.70
73.70
-1.70
1
38554
12:09:44
73.60
73.70
73.60
-1.80
1
38553
12:09:44
73.60
73.70
73.60
-1.80
1
38552
12:09:43
73.60
73.70
73.70
-1.70
1
38551
12:09:42
73.60
73.70
73.60
-1.80
7
38550
12:09:35
73.60
73.70
73.60
-1.80
1
38543
12:09:35
73.60
73.70
73.60
-1.80
1
38542
12:09:30
73.60
73.70
73.70
-1.70
2
38541
12:09:30
73.50
73.70
73.50
-1.90
1
38539
12:09:29
73.50
73.60
73.60
-1.80
17
38538
12:09:29
73.50
73.60
73.60
-1.80
5
38521
12:09:29
73.50
73.60
73.60
-1.80
1
38516
12:09:29
73.50
73.60
73.60
-1.80
1
38515
12:09:29
73.50
73.60
73.60
-1.80
5
38514
12:09:28
73.50
73.60
73.60
-1.80
5
38509
12:09:28
73.50
73.60
73.50
-1.90
1
38504
12:09:28
73.50
73.60
73.60
-1.80
1
38503
12:09:27
73.50
73.60
73.60
-1.80
1
38502
12:09:26
73.50
73.60
73.60
-1.80
32
38501
12:09:26
73.50
73.60
73.60
-1.80
1
38469
12:09:26
73.50
73.60
73.50
-1.90
2
38468
12:09:24
73.50
73.60
73.50
-1.90
1
38466
12:09:24
73.50
73.60
73.60
-1.80
1
38465
12:09:21
73.50
73.60
73.60
-1.80
2
38464
12:09:19
73.50
73.60
73.60
-1.80
1
38462
12:09:19
73.50
73.60
73.60
-1.80
1
38461
12:09:17
73.50
73.60
73.60
-1.80
1
38460
12:09:16
73.50
73.60
73.60
-1.80
1
38459
12:09:16
73.60
73.70
73.60
-1.80
6
38458
12:09:14
73.60
73.70
73.60
-1.80
3
38452
12:09:14
73.60
73.70
73.60
-1.80
3
38449
12:09:14
73.50
73.60
73.60
-1.80
4
38446
12:09:13
73.50
73.70
73.50
-1.90
5
38442
12:09:13
73.50
73.60
73.60
-1.80
1
38437
12:09:12
73.50
73.60
73.60
-1.80
1
38436
12:09:12
73.60
73.70
73.60
-1.80
9
38435
12:09:12
73.60
73.70
73.60
-1.80
2
38426
12:09:12
73.60
73.70
73.60
-1.80
1
38424
12:09:12
73.60
73.70
73.60
-1.80
1
38423
12:09:11
73.60
73.70
73.60
-1.80
3
38422
12:09:11
73.60
73.70
73.60
-1.80
2
38419
12:09:10
73.60
73.70
73.60
-1.80
1
38417
12:09:10
73.60
73.70
73.60
-1.80
1
38416
12:09:10
73.60
73.70
73.60
-1.80
2
38415
12:09:09
73.60
73.70
73.60
-1.80
1
38413
12:09:09
73.60
73.70
73.60
-1.80
1
38412
12:09:09
73.60
73.70
73.60
-1.80
2
38411
12:09:09
73.60
73.70
73.60
-1.80
2
38409
12:09:08
73.60
73.70
73.60
-1.80
1
38407
12:09:07
73.60
73.70
73.60
-1.80
1
38406
12:09:07
73.60
73.70
73.60
-1.80
10
38405
12:09:06
73.60
73.70
73.60
-1.80
1
38395
12:09:06
73.60
73.70
73.60
-1.80
5
38394
12:09:06
73.60
73.70
73.60
-1.80
1
38389
12:09:06
73.60
73.70
73.60
-1.80
4
38388
12:09:05
73.60
73.70
73.60
-1.80
1
38384
12:09:05
73.60
73.70
73.60
-1.80
1
38383
12:09:04
73.60
73.70
73.60
-1.80
1
38382
12:09:04
73.60
73.70
73.60
-1.80
2
38381
12:09:04
73.60
73.70
73.60
-1.80
10
38379
12:09:04
73.60
73.70
73.60
-1.80
2
38369
12:09:04
73.60
73.70
73.60
-1.80
1
38367
12:09:03
73.60
73.70
73.60
-1.80
10
38366
12:09:02
73.60
73.70
73.60
-1.80
1
38356
12:09:02
73.60
73.70
73.60
-1.80
30
38355
12:09:02
73.60
73.70
73.60
-1.80
3
38325
12:09:01
73.60
73.70
73.60
-1.80
1
38322
12:08:58
73.60
73.70
73.60
-1.80
33
38321
12:08:58
73.60
73.70
73.60
-1.80
1
38288
12:08:54
73.60
73.70
73.70
-1.70
1
38287
12:08:53
73.60
73.70
73.60
-1.80
3
38286
12:08:51
73.60
73.70
73.70
-1.70
5
38283
12:08:50
73.60
73.70
73.60
-1.80
1
38278
12:08:50
73.60
73.70
73.60
-1.80
1
38277
12:08:45
73.60
73.80
73.60
-1.80
6
38276
12:08:45
73.60
73.80
73.60
-1.80
1
38270
12:08:45
73.70
73.80
73.70
-1.70
1
38269
12:08:45
73.60
73.80
73.60
-1.80
1
38268
12:08:45
73.60
73.70
73.70
-1.70
1
38267
12:08:44
73.70
73.80
73.70
-1.70
2
38266
12:08:43
73.70
73.80
73.70
-1.70
1
38264
12:08:43
73.70
73.80
73.70
-1.70
2
38263
12:08:43
73.70
73.80
73.70
-1.70
30
38261
12:08:43
73.70
73.80
73.70
-1.70
10
38231
12:08:43
73.70
73.80
73.80
-1.60
1
38221
12:08:42
73.70
73.80
73.70
-1.70
3
38220
12:08:42
73.70
73.80
73.70
-1.70
1
38217
12:08:42
73.70
73.80
73.70
-1.70
7
38216
12:08:42
73.70
73.80
73.70
-1.70
15
38209
12:08:39
73.70
73.80
73.70
-1.70
1
38194
12:08:37
73.70
73.80
73.70
-1.70
5
38193
12:08:37
73.70
73.80
73.70
-1.70
1
38188
12:08:37
73.70
73.80
73.70
-1.70
1
38187
12:08:35
73.70
73.80
73.70
-1.70
3
38186
12:08:35
73.70
73.80
73.70
-1.70
1
38183
12:08:34
73.70
73.80
73.70
-1.70
2
38182
12:08:32
73.70
73.80
73.70
-1.70
5
38180
12:08:31
73.70
73.80
73.70
-1.70
1
38175
12:08:26
73.70
73.80
73.70
-1.70
1
38174
12:08:24
73.70
73.80
73.70
-1.70
1
38173
12:08:24
73.70
73.80
73.70
-1.70
1
38172
12:08:20
73.70
73.80
73.70
-1.70
5
38171
12:08:18
73.70
73.80
73.80
-1.60
1
38166
12:08:16
73.70
73.80
73.80
-1.60
1
38165
12:08:14
73.70
73.80
73.80
-1.60
1
38164
12:08:14
73.70
73.80
73.80
-1.60
5
38163
12:08:09
73.70
73.80
73.80
-1.60
1
38158
12:08:03
73.80
73.90
73.80
-1.60
4
38157
12:08:03
73.80
73.90
73.80
-1.60
1
38153
12:08:03
73.80
73.90
73.80
-1.60
1
38152
12:08:03
73.80
73.90
73.80
-1.60
6
38151
12:08:02
73.80
73.90
73.80
-1.60
1
38145
12:08:02
73.80
73.90
73.80
-1.60
1
38144
12:08:02
73.80
73.90
73.80
-1.60
3
38143
12:08:01
73.80
73.90
73.80
-1.60
1
38140
12:08:00
73.80
73.90
73.80
-1.60
15
38139
12:07:59
73.80
73.90
73.80
-1.60
2
38124
12:07:59
73.80
73.90
73.90
-1.50
1
38122
12:07:57
73.80
73.90
73.80
-1.60
1
38121
12:07:57
73.80
73.90
73.80
-1.60
1
38120
12:07:56
73.80
73.90
73.80
-1.60
2
38119
12:07:56
73.80
73.90
73.80
-1.60
3
38117
12:07:55
73.80
73.90
73.80
-1.60
1
38114
12:07:55
73.80
73.90
73.80
-1.60
1
38113
12:07:54
73.80
73.90
73.80
-1.60
10
38112
12:07:53
73.80
73.90
73.80
-1.60
1
38102
12:07:52
73.80
73.90
73.80
-1.60
1
38101
12:07:51
73.80
73.90
73.80
-1.60
1
38100
12:07:49
73.80
73.90
73.80
-1.60
1
38099
12:07:48
73.80
73.90
73.80
-1.60
5
38098
12:07:46
73.80
73.90
73.80
-1.60
1
38093
12:07:45
73.80
73.90
73.80
-1.60
1
38092
12:07:41
73.80
73.90
73.80
-1.60
5
38091
12:07:41
73.80
73.90
73.80
-1.60
1
38086
12:07:38
73.80
73.90
73.80
-1.60
2
38085
12:07:38
73.80
73.90
73.80
-1.60
1
38083
12:07:35
73.80
73.90
73.80
-1.60
1
38082
12:07:31
73.80
73.90
73.80
-1.60
1
38081
12:07:30
73.80
73.90
73.80
-1.60
1
38080
12:07:22
73.80
73.90
73.80
-1.60
11
38079
12:07:21
73.80
73.90
73.90
-1.50
1
38068
12:07:15
73.80
73.90
73.80
-1.60
3
38067
12:07:05
73.80
73.90
73.90
-1.50
1
38064
12:06:59
73.80
73.90
73.80
-1.60
1
38063
12:06:57
73.80
73.90
73.80
-1.60
1
38062
12:06:40
73.90
74.00
73.90
-1.50
1
38061
12:06:39
73.90
74.00
74.00
-1.40
1
38060
12:06:38
73.90
74.00
73.90
-1.50
2
38059
12:06:36
73.90
74.00
73.90
-1.50
2
38057
12:06:30
73.90
74.00
73.90
-1.50
1
38055
12:06:27
73.90
74.00
73.90
-1.50
3
38054
12:06:22
73.90
74.00
73.90
-1.50
2
38051
12:06:19
73.90
74.00
73.90
-1.50
1
38049
12:06:15
73.80
73.90
73.90
-1.50
3
38048
12:06:12
73.80
73.90
73.90
-1.50
1
38045
12:06:10
73.80
73.90
73.90
-1.50
1
38044
12:06:07
73.90
74.00
73.90
-1.50
2
38043
12:06:03
73.90
74.00
73.90
-1.50
1
38041
12:06:00
73.90
74.00
73.90
-1.50
3
38040
12:05:59
73.90
74.00
73.90
-1.50
1
38037
12:05:58
73.90
74.00
73.90
-1.50
1
38036
12:05:56
73.90
74.00
73.90
-1.50
1
38035
12:05:54
73.90
74.00
73.90
-1.50
1
38034
12:05:48
73.80
73.90
74.00
-1.40
7
38033
12:05:48
73.80
73.90
73.90
-1.50
3
38026
12:05:47
73.80
73.90
73.90
-1.50
1
38023
12:05:46
73.80
73.90
73.90
-1.50
1
38022
12:05:44
73.80
73.90
73.80
-1.60
1
38021
12:05:42
73.80
73.90
73.90
-1.50
2
38020
12:05:41
73.80
73.90
73.90
-1.50
2
38018
12:05:39
73.80
73.90
73.90
-1.50
1
38016
12:05:39
73.80
73.90
73.90
-1.50
1
38015
12:05:38
73.80
73.90
73.90
-1.50
2
38014
12:05:31
73.80
73.90
73.90
-1.50
5
38012
12:05:29
73.80
73.90
73.80
-1.60
1
38007
12:05:28
73.80
73.90
73.80
-1.60
3
38006
12:05:26
73.80
73.90
73.80
-1.60
3
38003
12:05:23
73.70
73.80
73.80
-1.60
7
38000
12:05:23
73.70
73.80
73.80
-1.60
1
37993
12:05:23
73.70
73.80
73.80
-1.60
2
37992
12:05:23
73.70
73.80
73.80
-1.60
1
37990
12:05:23
73.70
73.80
73.80
-1.60
9
37989
12:05:23
73.70
73.80
73.80
-1.60
12
37980
12:05:23
73.70
73.80
73.80
-1.60
10
37968
12:05:20
73.70
73.80
73.70
-1.70
1
37958
12:05:19
73.70
73.80
73.70
-1.70
1
37957
12:05:17
73.70
73.80
73.80
-1.60
4
37956
12:05:16
73.70
73.80
73.70
-1.70
1
37952
12:05:15
73.70
73.80
73.70
-1.70
1
37951
12:05:15
73.70
73.80
73.70
-1.70
1
37950
12:05:14
73.70
73.80
73.70
-1.70
7
37949
12:05:12
73.70
73.80
73.70
-1.70
1
37942
12:05:10
73.70
73.80
73.70
-1.70
1
37941
12:05:10
73.70
73.80
73.70
-1.70
1
37940
12:05:06
73.70
73.80
73.80
-1.60
1
37939
12:05:06
73.80
73.90
73.80
-1.60
13
37938
12:05:05
73.80
73.90
73.80
-1.60
10
37925
12:05:04
73.80
73.90
73.80
-1.60
5
37915
12:05:02
73.80
73.90
73.80
-1.60
1
37910
12:05:01
73.80
73.90
73.80
-1.60
1
37909
12:05:01
73.80
73.90
73.80
-1.60
3
37908
12:05:00
73.80
73.90
73.80
-1.60
1
37905
12:05:00
73.80
73.90
73.80
-1.60
1
37904
12:05:00
73.80
73.90
73.80
-1.60
5
37903
12:04:59
73.80
73.90
73.80
-1.60
3
37898
12:04:58
73.80
73.90
73.80
-1.60
2
37895
12:04:57
73.80
73.90
73.80
-1.60
1
37893
12:04:56
73.80
73.90
73.80
-1.60
2
37892
12:04:53
73.80
73.90
73.80
-1.60
1
37890
12:04:53
73.80
73.90
73.90
-1.50
1
37889
12:04:50
73.80
73.90
73.80
-1.60
1
37888
12:04:49
73.80
73.90
73.80
-1.60
1
37887
12:04:46
73.80
73.90
73.80
-1.60
32
37886
12:04:46
73.80
73.90
73.80
-1.60
2
37854
12:04:45
73.80
73.90
73.80
-1.60
25
37852
12:04:40
73.80
73.90
73.80
-1.60
1
37827
12:04:40
73.80
73.90
73.80
-1.60
9
37826
12:04:38
73.90
74.00
73.90
-1.50
5
37817
12:04:38
73.90
74.00
73.90
-1.50
32
37812
12:04:37
73.90
74.00
73.90
-1.50
2
37780
12:04:37
73.90
74.00
73.90
-1.50
22
37778
12:04:37
73.90
74.00
73.90
-1.50
32
37756
12:04:37
73.90
74.00
73.90
-1.50
32
37724
12:04:37
73.90
74.00
73.90
-1.50
1
37692
12:04:21
73.90
74.00
74.00
-1.40
1
37691
12:04:17
74.00
74.10
74.00
-1.40
1
37690
12:04:16
74.00
74.10
74.00
-1.40
1
37689
12:04:15
73.90
74.00
74.00
-1.40
1
37688
12:04:15
74.00
74.10
74.00
-1.40
1
37687
12:04:01
74.00
74.10
74.00
-1.40
6
37686
12:03:47
73.90
74.00
74.00
-1.40
1
37680
12:03:37
74.00
74.10
74.00
-1.40
1
37679
12:03:36
73.90
74.00
74.10
-1.30
1
37678
12:03:36
73.90
74.00
74.00
-1.40
1
37677
12:03:36
73.90
74.00
74.00
-1.40
1
37676
12:03:31
73.90
74.00
74.00
-1.40
1
37675
12:03:29
73.90
74.00
74.00
-1.40
5
37674
12:03:28
73.90
74.00
74.00
-1.40
5
37669
12:03:20
74.00
74.10
74.00
-1.40
1
37664
12:03:15
74.00
74.10
74.00
-1.40
2
37663
12:03:11
74.00
74.10
74.00
-1.40
21
37661
12:03:08
74.00
74.10
74.00
-1.40
1
37640
12:02:59
74.00
74.10
74.00
-1.40
1
37639
12:02:33
74.00
74.10
74.10
-1.30
1
37638
12:02:30
74.00
74.10
74.10
-1.30
1
37637
12:02:25
74.00
74.10
74.00
-1.40
1
37636
12:02:22
74.00
74.10
74.10
-1.30
10
37635
12:02:22
74.00
74.10
74.10
-1.30
1
37625
12:02:22
74.00
74.10
74.10
-1.30
1
37624
12:02:04
74.00
74.10
74.10
-1.30
4
37623
12:01:52
74.00
74.10
74.00
-1.40
1
37619
12:01:52
74.00
74.10
74.00
-1.40
1
37618
12:01:47
74.00
74.10
74.00
-1.40
1
37617
12:01:44
74.00
74.10
74.00
-1.40
2
37616
12:01:36
74.00
74.10
74.00
-1.40
2
37614
12:01:32
74.00
74.10
74.10
-1.30
1
37612
12:01:17
74.00
74.10
74.00
-1.40
1
37611
12:01:14
74.00
74.10
74.00
-1.40
2
37610
12:01:06
74.00
74.10
74.00
-1.40
2
37608
12:01:05
74.00
74.10
74.00
-1.40
1
37606
12:00:58
74.00
74.10
74.00
-1.40
1
37605
12:00:57
74.00
74.10
74.00
-1.40
1
37604
12:00:55
74.00
74.10
74.00
-1.40
1
37603
12:00:54
74.00
74.10
74.00
-1.40
2
37602
12:00:45
74.00
74.10
74.00
-1.40
1
37600
12:00:45
74.00
74.10
74.00
-1.40
1
37599
12:00:35
74.00
74.10
74.00
-1.40
1
37598
12:00:28
74.00
74.10
74.00
-1.40
1
37597
12:00:24
73.90
74.00
74.00
-1.40
1
37596
12:00:20
74.00
74.10
74.00
-1.40
2
37595
12:00:20
74.00
74.10
74.00
-1.40
2
37593
12:00:20
74.00
74.10
74.00
-1.40
2
37591
12:00:17
74.00
74.10
74.00
-1.40
1
37589
12:00:16
73.90
74.00
74.00
-1.40
4
37588
12:00:15
73.90
74.00
74.00
-1.40
1
37584
12:00:13
73.90
74.00
74.00
-1.40
2
37583
12:00:10
73.90
74.00
74.00
-1.40
1
37581
12:00:06
73.90
74.00
74.00
-1.40
1
37580
12:00:04
73.90
74.00
74.00
-1.40
1
37579
12:00:04
73.90
74.00
74.00
-1.40
1
37578
12:00:03
73.90
74.00
74.00
-1.40
1
37577
12:00:00
73.90
74.00
74.00
-1.40
5
37576
11:59:59
73.90
74.00
73.90
-1.50
1
37571
11:59:55
73.90
74.00
74.00
-1.40
1
37570
11:59:54
73.90
74.00
73.90
-1.50
5
37569
11:59:54
73.90
74.00
73.90
-1.50
1
37564
11:59:43
73.90
74.00
74.00
-1.40
1
37563
11:59:43
73.90
74.00
74.00
-1.40
1
37562
11:59:41
73.90
74.00
74.00
-1.40
4
37561
11:59:38
73.90
74.00
74.00
-1.40
2
37557
11:59:32
74.00
74.10
74.00
-1.40
2
37555
11:59:31
73.90
74.00
74.00
-1.40
1
37553
11:59:31
73.90
74.00
74.00
-1.40
1
37552
11:59:31
73.90
74.00
74.00
-1.40
1
37551
11:59:30
73.90
74.00
74.00
-1.40
1
37550
11:59:30
73.90
74.00
74.00
-1.40
1
37549
11:59:21
74.00
74.10
74.00
-1.40
1
37548
11:59:21
74.00
74.10
74.00
-1.40
1
37547
11:59:14
74.00
74.10
74.00
-1.40
2
37546
11:59:14
74.00
74.10
74.00
-1.40
3
37544
11:59:14
74.00
74.10
74.00
-1.40
1
37541
11:59:13
74.00
74.10
74.00
-1.40
2
37540
11:59:12
74.00
74.10
74.00
-1.40
3
37538
11:59:12
74.00
74.10
74.00
-1.40
4
37535
11:59:12
74.00
74.10
74.00
-1.40
20
37531
11:59:12
74.00
74.10
74.00
-1.40
22
37511
11:59:12
74.00
74.10
74.00
-1.40
4
37489
11:59:12
74.00
74.10
74.00
-1.40
2
37485
11:59:12
74.00
74.10
74.00
-1.40
38
37483
11:59:12
74.10
74.20
74.10
-1.30
2
37445
11:59:12
74.10
74.20
74.10
-1.30
49
37443
11:58:57
74.10
74.20
74.10
-1.30
1
37394
11:58:55
74.10
74.20
74.20
-1.20
1
37393
11:58:35
74.10
74.20
74.20
-1.20
1
37392
11:58:27
74.10
74.20
74.10
-1.30
1
37391
11:58:16
74.10
74.20
74.10
-1.30
1
37390
11:58:13
74.10
74.20
74.10
-1.30
1
37389
11:57:52
74.10
74.20
74.10
-1.30
1
37388
11:57:48
74.10
74.20
74.10
-1.30
1
37387
11:57:32
74.10
74.20
74.10
-1.30
2
37386
11:56:28
74.10
74.20
74.10
-1.30
3
37384
11:56:19
74.10
74.20
74.10
-1.30
2
37381
11:56:00
74.10
74.20
74.20
-1.20
1
37379
11:55:59
74.20
74.30
74.20
-1.20
5
37378
11:55:56
74.20
74.30
74.20
-1.20
1
37373
11:55:43
74.20
74.30
74.20
-1.20
13
37372
11:55:43
74.20
74.30
74.20
-1.20
1
37359
11:55:38
74.20
74.30
74.20
-1.20
1
37358
11:55:22
74.20
74.30
74.20
-1.20
1
37357
11:55:12
74.20
74.30
74.20
-1.20
1
37356
11:54:40
74.20
74.30
74.20
-1.20
3
37355
11:54:40
74.20
74.30
74.20
-1.20
1
37352
11:54:37
74.20
74.30
74.20
-1.20
1
37351
11:54:33
74.20
74.30
74.30
-1.10
1
37350
11:54:17
74.20
74.30
74.20
-1.20
2
37349
11:54:04
74.20
74.30
74.20
-1.20
1
37347
11:53:51
74.20
74.30
74.20
-1.20
3
37346
11:53:37
74.30
74.40
74.30
-1.10
2
37343
11:53:19
74.20
74.40
74.20
-1.20
1
37341
11:53:17
74.20
74.30
74.30
-1.10
5
37340
11:53:14
74.20
74.30
74.30
-1.10
1
37335
11:53:12
74.20
74.30
74.30
-1.10
2
37334
11:53:10
74.20
74.30
74.30
-1.10
1
37332
11:53:06
74.20
74.30
74.30
-1.10
10
37331
11:53:00
74.20
74.30
74.30
-1.10
2
37321
11:52:47
74.20
74.30
74.30
-1.10
1
37319
11:52:27
74.20
74.30
74.30
-1.10
1
37318
11:52:17
74.20
74.30
74.20
-1.20
2
37317
11:52:10
74.20
74.30
74.30
-1.10
5
37315
11:52:08
74.20
74.30
74.20
-1.20
1
37310
11:52:07
74.20
74.30
74.20
-1.20
1
37309
11:52:00
74.20
74.30
74.20
-1.20
2
37308
11:51:47
74.20
74.30
74.30
-1.10
1
37306
11:51:41
74.20
74.30
74.30
-1.10
1
37305
11:51:37
74.20
74.30
74.30
-1.10
4
37304
11:51:37
74.20
74.30
74.20
-1.20
1
37300
11:51:24
74.20
74.30
74.30
-1.10
1
37299
11:51:18
74.20
74.30
74.30
-1.10
1
37298
11:51:15
74.20
74.30
74.30
-1.10
1
37297
11:51:11
74.20
74.30
74.30
-1.10
1
37296
11:51:10
74.20
74.30
74.30
-1.10
1
37295
11:50:59
74.20
74.30
74.30
-1.10
1
37294
11:50:59
74.20
74.30
74.30
-1.10
1
37293
11:50:58
74.20
74.30
74.30
-1.10
2
37292
11:50:57
74.20
74.30
74.30
-1.10
3
37290
11:50:50
74.20
74.30
74.30
-1.10
2
37287
11:50:49
74.20
74.30
74.30
-1.10
6
37285
11:50:45
74.20
74.30
74.30
-1.10
1
37279
11:50:44
74.20
74.30
74.30
-1.10
2
37278
11:50:21
74.20
74.30
74.30
-1.10
5
37276
11:50:04
74.20
74.30
74.30
-1.10
3
37271
11:49:49
74.20
74.30
74.30
-1.10
1
37268
11:49:38
74.20
74.30
74.30
-1.10
1
37267
11:49:16
74.20
74.30
74.30
-1.10
2
37266
11:49:13
74.20
74.30
74.30
-1.10
1
37264
11:49:03
74.20
74.30
74.30
-1.10
1
37263
11:48:52
74.20
74.30
74.30
-1.10
5
37262
11:48:49
74.20
74.30
74.20
-1.20
1
37257
11:48:43
74.20
74.30
74.20
-1.20
1
37256
11:48:35
74.20
74.30
74.20
-1.20
15
37255
11:48:24
74.20
74.30
74.20
-1.20
1
37240
11:48:19
74.20
74.30
74.20
-1.20
4
37239
11:48:11
74.10
74.20
74.20
-1.20
15
37235
11:48:05
74.10
74.20
74.10
-1.30
1
37220
11:47:58
74.10
74.20
74.10
-1.30
2
37219
11:47:46
74.10
74.20
74.20
-1.20
6
37217
11:47:03
74.10
74.20
74.20
-1.20
1
37211
11:46:52
74.10
74.20
74.20
-1.20
1
37210
11:46:47
74.10
74.20
74.20
-1.20
1
37209
11:46:45
74.10
74.20
74.20
-1.20
1
37208
11:46:18
74.10
74.20
74.20
-1.20
1
37207
11:45:47
74.10
74.20
74.20
-1.20
2
37206
11:45:41
74.10
74.20
74.10
-1.30
1
37204
11:45:01
74.10
74.20
74.20
-1.20
1
37203
11:44:33
74.10
74.20
74.10
-1.30
1
37202
11:44:04
74.10
74.20
74.10
-1.30
1
37201
11:43:54
74.10
74.20
74.10
-1.30
1
37200
11:43:50
74.10
74.20
74.10
-1.30
3
37199
11:43:43
74.10
74.20
74.10
-1.30
1
37196
11:43:31
74.10
74.20
74.10
-1.30
2
37195
11:43:21
74.00
74.10
74.20
-1.20
9
37193
11:43:21
74.00
74.10
74.10
-1.30
1
37184
11:43:11
74.10
74.20
74.10
-1.30
15
37183
11:42:33
74.10
74.20
74.10
-1.30
1
37168
11:42:29
74.10
74.20
74.10
-1.30
1
37167
11:42:20
74.10
74.20
74.10
-1.30
1
37166
11:42:19
74.10
74.20
74.10
-1.30
11
37165
11:42:18
74.10
74.20
74.20
-1.20
2
37154
11:42:15
74.10
74.20
74.10
-1.30
1
37152
11:42:09
74.10
74.20
74.10
-1.30
1
37151
11:41:45
74.10
74.20
74.10
-1.30
1
37150
11:41:42
74.10
74.20
74.10
-1.30
4
37149
11:41:39
74.10
74.20
74.10
-1.30
1
37145
11:41:28
74.20
74.30
74.20
-1.20
1
37144
11:41:22
74.20
74.30
74.20
-1.20
1
37143
11:41:19
74.20
74.30
74.20
-1.20
1
37142
11:41:19
74.20
74.30
74.30
-1.10
1
37141
11:41:16
74.20
74.30
74.20
-1.20
2
37140
11:41:03
74.10
74.30
74.30
-1.10
1
37138
11:41:01
74.10
74.20
74.20
-1.20
2
37137
11:40:58
74.10
74.20
74.20
-1.20
5
37135
11:40:51
74.10
74.20
74.20
-1.20
1
37130
11:40:45
74.10
74.20
74.10
-1.30
1
37129
11:40:24
74.10
74.20
74.20
-1.20
1
37128
11:40:22
74.10
74.20
74.20
-1.20
1
37127
11:40:08
74.20
74.30
74.20
-1.20
3
37126
11:40:02
74.10
74.20
74.30
-1.10
2
37123
11:40:02
74.10
74.20
74.20
-1.20
3
37121
11:40:02
74.10
74.20
74.20
-1.20
3
37118
11:39:52
74.20
74.30
74.20
-1.20
1
37115
11:39:51
74.20
74.30
74.20
-1.20
5
37114
11:39:50
74.20
74.30
74.20
-1.20
2
37109
11:39:46
74.20
74.30
74.20
-1.20
1
37107
11:39:36
74.10
74.20
74.20
-1.20
3
37106
11:39:32
74.10
74.20
74.20
-1.20
1
37103
11:39:27
74.10
74.30
74.30
-1.10
1
37102
11:39:23
74.20
74.30
74.20
-1.20
3
37101
11:39:18
74.10
74.20
74.20
-1.20
1
37098
11:39:17
74.10
74.20
74.10
-1.30
1
37097
11:39:17
74.10
74.20
74.20
-1.20
1
37096
11:39:17
74.10
74.20
74.20
-1.20
1
37095
11:39:06
74.10
74.20
74.10
-1.30
1
37094
11:38:57
74.10
74.20
74.20
-1.20
1
37093
11:38:49
74.10
74.20
74.10
-1.30
1
37092
11:38:37
74.10
74.20
74.20
-1.20
1
37091
11:38:36
74.10
74.20
74.10
-1.30
1
37090
11:38:36
74.10
74.20
74.20
-1.20
5
37089
11:38:17
74.10
74.20
74.10
-1.30
1
37084
11:37:59
74.00
74.10
74.10
-1.30
2
37083
11:37:58
74.00
74.10
74.10
-1.30
2
37081
11:37:56
74.00
74.10
74.00
-1.40
1
37079
11:37:50
74.00
74.10
74.10
-1.30
1
37078
11:37:44
74.00
74.10
74.10
-1.30
2
37077
11:37:42
74.00
74.10
74.00
-1.40
3
37075
11:37:27
74.00
74.10
74.10
-1.30
2
37072
11:37:21
74.00
74.10
74.00
-1.40
8
37070
11:37:15
74.00
74.10
74.10
-1.30
10
37062
11:37:09
74.00
74.10
74.00
-1.40
1
37052
11:37:04
74.00
74.10
74.00
-1.40
1
37051
11:37:03
74.00
74.10
74.00
-1.40
1
37050
11:37:03
74.00
74.10
74.10
-1.30
5
37049
11:37:02
74.00
74.10
74.10
-1.30
2
37044
11:37:00
74.00
74.10
74.00
-1.40
1
37042
11:36:52
74.00
74.10
74.00
-1.40
1
37041
11:36:43
74.00
74.10
74.00
-1.40
1
37040
11:36:36
74.00
74.10
74.00
-1.40
1
37039
11:36:33
74.00
74.10
74.00
-1.40
5
37038
11:36:25
74.00
74.10
74.00
-1.40
1
37033
11:36:17
74.00
74.10
74.00
-1.40
3
37032
11:36:13
74.00
74.10
74.00
-1.40
1
37029
11:36:02
74.00
74.10
74.00
-1.40
1
37028
11:36:02
74.00
74.10
74.00
-1.40
1
37027
11:36:01
73.90
74.00
74.00
-1.40
7
37026
11:35:57
73.90
74.00
74.00
-1.40
1
37019
11:35:47
73.90
74.00
73.90
-1.50
1
37018
11:35:45
73.90
74.00
74.00
-1.40
1
37017
11:35:35
73.90
74.00
74.00
-1.40
2
37016
11:35:34
74.00
74.10
74.00
-1.40
2
37014
11:35:34
74.00
74.10
74.00
-1.40
2
37012
11:35:34
74.00
74.10
74.00
-1.40
1
37010
11:35:29
73.90
74.00
74.00
-1.40
4
37009
11:35:28
73.90
74.00
74.00
-1.40
4
37005
11:35:21
74.00
74.10
74.00
-1.40
13
37001
11:35:16
74.00
74.10
74.00
-1.40
2
36988
11:35:04
74.00
74.10
74.00
-1.40
1
36986
11:35:02
74.00
74.10
74.10
-1.30
1
36985
11:35:00
74.00
74.10
74.00
-1.40
2
36984
11:34:48
74.00
74.10
74.10
-1.30
1
36982
11:34:40
73.90
74.00
74.00
-1.40
2
36981
11:34:39
73.90
74.00
74.00
-1.40
1
36979
11:34:37
73.90
74.00
74.00
-1.40
1
36978
11:34:35
73.90
74.00
74.00
-1.40
1
36977
11:34:33
73.90
74.00
74.00
-1.40
1
36976
11:34:32
73.90
74.00
74.00
-1.40
1
36975
11:34:31
73.90
74.00
74.00
-1.40
2
36974
11:34:30
73.90
74.00
74.00
-1.40
1
36972
11:34:30
73.90
74.00
74.00
-1.40
1
36971
11:34:27
73.90
74.00
74.00
-1.40
1
36970
11:34:27
73.90
74.00
74.00
-1.40
1
36969
11:34:25
73.90
74.00
74.00
-1.40
10
36968
11:34:24
73.90
74.00
73.90
-1.50
1
36958
11:34:23
73.90
74.00
73.90
-1.50
1
36957
11:34:23
73.90
74.00
73.90
-1.50
1
36956
11:34:23
73.90
74.00
73.90
-1.50
1
36955
11:34:23
73.90
74.00
74.00
-1.40
2
36954
11:34:19
73.90
74.00
73.90
-1.50
1
36952
11:34:19
73.90
74.00
73.90
-1.50
1
36951
11:34:19
73.90
74.00
73.90
-1.50
1
36950
11:34:19
73.90
74.00
73.90
-1.50
1
36949
11:34:19
73.90
74.00
73.90
-1.50
5
36948
11:34:08
73.90
74.00
74.00
-1.40
3
36943
11:33:50
74.00
74.10
74.00
-1.40
42
36940
11:33:50
74.00
74.10
74.00
-1.40
6
36898
11:33:47
74.00
74.10
74.00
-1.40
1
36892
11:33:44
74.00
74.10
74.00
-1.40
1
36891
11:33:39
74.00
74.10
74.00
-1.40
1
36890
11:33:29
74.00
74.10
74.00
-1.40
1
36889
11:33:28
74.00
74.10
74.00
-1.40
5
36888
11:33:25
74.00
74.10
74.00
-1.40
18
36883
11:33:16
74.00
74.20
74.20
-1.20
1
36865
11:33:16
74.10
74.30
74.10
-1.30
37
36864
11:33:14
74.20
74.30
74.20
-1.20
1
36827
11:33:10
74.10
74.20
74.20
-1.20
6
36826
11:33:08
74.10
74.20
74.20
-1.20
1
36820
11:33:06
74.10
74.20
74.20
-1.20
1
36819
11:33:04
74.10
74.20
74.20
-1.20
1
36818
11:32:58
74.20
74.30
74.20
-1.20
2
36817
11:32:49
74.10
74.20
74.20
-1.20
1
36815
11:32:45
74.10
74.20
74.20
-1.20
1
36814
11:32:40
74.10
74.20
74.20
-1.20
1
36813
11:32:38
74.10
74.20
74.20
-1.20
1
36812
11:32:33
74.20
74.30
74.20
-1.20
1
36811
11:32:24
74.10
74.30
74.10
-1.30
2
36810
11:32:19
74.20
74.30
74.20
-1.20
1
36808
11:32:18
74.10
74.20
74.20
-1.20
1
36807
11:32:17
74.10
74.20
74.20
-1.20
1
36806
11:32:16
74.10
74.20
74.20
-1.20
1
36805
11:32:16
74.10
74.20
74.20
-1.20
1
36804
11:32:15
74.10
74.20
74.20
-1.20
2
36803
11:32:13
74.10
74.20
74.20
-1.20
1
36801
11:32:06
74.10
74.20
74.20
-1.20
5
36800
11:32:02
74.10
74.20
74.10
-1.30
2
36795
11:31:32
74.00
74.10
74.10
-1.30
3
36793
11:31:32
74.00
74.10
74.10
-1.30
10
36790
11:31:31
74.00
74.10
74.10
-1.30
2
36780
11:31:30
74.00
74.10
74.10
-1.30
2
36778
11:31:25
74.00
74.10
74.10
-1.30
1
36776
11:31:25
74.00
74.10
74.10
-1.30
1
36775
11:31:22
74.00
74.10
74.10
-1.30
1
36774
11:31:17
74.00
74.10
74.10
-1.30
1
36773
11:30:55
74.00
74.10
74.10
-1.30
1
36772
11:30:51
74.00
74.10
74.10
-1.30
1
36771
11:30:44
74.00
74.10
74.00
-1.40
1
36770
11:30:30
74.00
74.10
74.00
-1.40
1
36769
11:30:22
74.00
74.10
74.00
-1.40
1
36768
11:30:11
74.00
74.10
74.00
-1.40
1
36767
11:29:55
74.00
74.10
74.00
-1.40
4
36766
11:29:54
74.00
74.10
74.10
-1.30
1
36762
11:29:53
74.00
74.10
74.10
-1.30
1
36761
11:29:42
74.00
74.10
74.10
-1.30
2
36760
11:29:34
74.00
74.10
74.10
-1.30
1
36758
11:29:28
74.00
74.10
74.10
-1.30
1
36757
11:29:25
74.00
74.10
74.10
-1.30
3
36756
11:29:18
74.00
74.10
74.00
-1.40
1
36753
11:29:14
74.00
74.10
74.10
-1.30
1
36752
11:29:13
74.00
74.10
74.10
-1.30
2
36751
11:29:12
74.00
74.10
74.10
-1.30
1
36749
11:28:55
74.00
74.10
74.10
-1.30
1
36748
11:28:51
74.00
74.10
74.10
-1.30
3
36747
11:28:49
74.00
74.10
74.10
-1.30
2
36744
11:28:46
74.00
74.10
74.10
-1.30
1
36742
11:28:45
74.00
74.10
74.10
-1.30
1
36741
11:28:45
74.00
74.10
74.10
-1.30
2
36740
11:28:44
74.00
74.10
74.00
-1.40
1
36738
11:28:42
74.00
74.10
74.10
-1.30
3
36737
11:28:40
74.00
74.10
74.10
-1.30
1
36734
11:28:25
74.00
74.10
74.00
-1.40
1
36733
11:28:20
74.00
74.10
74.10
-1.30
1
36732
11:28:19
74.00
74.10
74.00
-1.40
1
36731
11:28:19
74.00
74.10
74.00
-1.40
1
36730
11:28:18
74.00
74.10
74.00
-1.40
1
36729
11:28:17
74.00
74.10
74.00
-1.40
10
36728
11:28:16
74.00
74.10
74.00
-1.40
2
36718
11:28:15
74.00
74.10
74.00
-1.40
1
36716
11:28:14
74.00
74.10
74.00
-1.40
1
36715
11:28:13
74.00
74.10
74.00
-1.40
8
36714
11:28:11
74.00
74.10
74.00
-1.40
2
36706
11:28:08
74.00
74.10
74.00
-1.40
4
36704
11:28:06
74.00
74.10
74.00
-1.40
1
36700
11:28:06
74.00
74.10
74.00
-1.40
3
36699
11:28:05
74.00
74.10
74.00
-1.40
1
36696
11:28:05
74.00
74.10
74.00
-1.40
1
36695
11:28:03
74.00
74.10
74.00
-1.40
13
36694
11:28:03
74.00
74.10
74.00
-1.40
3
36681
11:28:03
74.00
74.10
74.00
-1.40
1
36678
11:28:02
74.00
74.10
74.00
-1.40
1
36677
11:28:00
74.00
74.10
74.00
-1.40
15
36676
11:27:54
74.00
74.10
74.00
-1.40
1
36661
11:27:51
74.00
74.10
74.00
-1.40
1
36660
11:27:49
74.00
74.10
74.00
-1.40
5
36659
11:27:46
74.00
74.10
74.10
-1.30
1
36654
11:27:46
74.00
74.10
74.00
-1.40
6
36653
11:27:44
74.00
74.10
74.00
-1.40
1
36647
11:27:43
74.00
74.10
74.00
-1.40
5
36646
11:27:38
74.00
74.10
74.00
-1.40
1
36641
11:27:37
74.00
74.10
74.10
-1.30
1
36640
11:27:36
74.00
74.10
74.00
-1.40
10
36639
11:27:31
74.00
74.10
74.00
-1.40
30
36629
11:27:30
74.00
74.10
74.10
-1.30
1
36599
11:27:24
74.00
74.10
74.10
-1.30
1
36598
11:27:23
74.00
74.10
74.10
-1.30
1
36597
11:27:22
74.00
74.10
74.10
-1.30
1
36596
11:27:20
74.00
74.10
74.10
-1.30
1
36595
11:27:19
74.00
74.10
74.10
-1.30
1
36594
11:27:16
74.00
74.10
74.10
-1.30
1
36593
11:27:12
74.00
74.10
74.10
-1.30
1
36592
11:27:12
74.00
74.10
74.00
-1.40
5
36591
11:27:12
74.00
74.10
74.00
-1.40
5
36586
11:27:12
74.00
74.10
74.00
-1.40
4
36581
11:27:05
74.10
74.20
74.10
-1.30
25
36577
11:27:05
74.10
74.20
74.10
-1.30
11
36552
11:27:05
74.10
74.20
74.10
-1.30
20
36541
11:26:48
74.10
74.20
74.20
-1.20
2
36521
11:26:45
74.10
74.20
74.10
-1.30
7
36519
11:26:29
74.10
74.20
74.20
-1.20
1
36512
11:26:12
74.10
74.20
74.10
-1.30
5
36511
11:26:11
74.10
74.20
74.10
-1.30
1
36506
11:26:09
74.10
74.20
74.20
-1.20
1
36505
11:25:43
74.10
74.30
74.30
-1.10
1
36504
11:25:42
74.20
74.30
74.20
-1.20
33
36503
11:25:42
74.30
74.40
74.30
-1.10
15
36470
11:25:38
74.30
74.40
74.30
-1.10
1
36455
11:25:34
74.30
74.40
74.40
-1.00
1
36454
11:25:29
74.30
74.40
74.30
-1.10
1
36453
11:24:58
74.20
74.40
74.40
-1.00
1
36452
11:24:57
74.20
74.30
74.40
-1.00
1
36451
11:24:57
74.20
74.30
74.30
-1.10
1
36450
11:24:57
74.20
74.30
74.30
-1.10
5
36449
11:24:51
74.20
74.30
74.30
-1.10
1
36444
11:24:49
74.20
74.30
74.30
-1.10
1
36443
11:24:45
74.20
74.30
74.30
-1.10
1
36442
11:24:45
74.20
74.30
74.30
-1.10
5
36441
11:24:44
74.20
74.30
74.30
-1.10
1
36436
11:24:44
74.20
74.30
74.30
-1.10
1
36435
11:24:41
74.20
74.30
74.30
-1.10
1
36434
11:24:40
74.20
74.30
74.20
-1.20
2
36433
11:24:33
74.20
74.30
74.30
-1.10
2
36431
11:24:24
74.20
74.30
74.20
-1.20
1
36429
11:24:02
74.20
74.30
74.30
-1.10
1
36428
11:24:00
74.20
74.30
74.30
-1.10
1
36427
11:23:49
74.20
74.30
74.20
-1.20
2
36426
11:23:42
74.20
74.30
74.20
-1.20
1
36424
11:23:37
74.20
74.30
74.20
-1.20
2
36423
11:23:29
74.20
74.30
74.20
-1.20
1
36421
11:23:20
74.20
74.30
74.20
-1.20
2
36420
11:23:17
74.20
74.30
74.20
-1.20
1
36418
11:23:15
74.20
74.30
74.20
-1.20
1
36417
11:23:12
74.20
74.30
74.20
-1.20
1
36416
11:23:10
74.20
74.30
74.20
-1.20
10
36415
11:23:08
74.20
74.30
74.20
-1.20
1
36405
11:23:06
74.20
74.30
74.20
-1.20
1
36404
11:23:02
74.20
74.30
74.20
-1.20
2
36403
11:22:57
74.20
74.30
74.20
-1.20
1
36401
11:22:47
74.20
74.30
74.20
-1.20
1
36400
11:22:47
74.20
74.30
74.20
-1.20
1
36399
11:22:36
74.20
74.30
74.20
-1.20
1
36398
11:22:34
74.20
74.30
74.20
-1.20
10
36397
11:22:28
74.20
74.30
74.20
-1.20
2
36387
11:22:25
74.20
74.30
74.30
-1.10
1
36385
11:22:25
74.20
74.30
74.30
-1.10
1
36384
11:22:20
74.20
74.30
74.30
-1.10
1
36383
11:22:19
74.20
74.30
74.20
-1.20
2
36382
11:21:45
74.20
74.30
74.30
-1.10
2
36380
11:21:33
74.20
74.30
74.30
-1.10
1
36378
11:21:30
74.20
74.30
74.30
-1.10
1
36377
11:21:25
74.30
74.40
74.30
-1.10
3
36376
11:21:25
74.30
74.40
74.30
-1.10
2
36373
11:21:25
74.30
74.40
74.30
-1.10
2
36371
11:21:25
74.30
74.40
74.30
-1.10
23
36369
11:21:25
74.30
74.40
74.30
-1.10
23
36346
11:21:11
74.30
74.40
74.30
-1.10
1
36323
11:21:07
74.30
74.40
74.30
-1.10
1
36322
11:20:59
74.40
74.50
74.40
-1.00
2
36321
11:20:48
74.40
74.50
74.40
-1.00
19
36319
11:20:48
74.50
74.60
74.50
-0.90
7
36300
11:20:43
74.50
74.60
74.50
-0.90
1
36293
11:19:47
74.40
74.50
74.50
-0.90
5
36292
11:19:46
74.40
74.50
74.50
-0.90
1
36287
11:19:37
74.40
74.50
74.50
-0.90
2
36286
11:19:30
74.40
74.50
74.50
-0.90
5
36284
11:19:27
74.50
74.60
74.50
-0.90
10
36279
11:19:26
74.50
74.60
74.50
-0.90
2
36269
11:19:05
74.40
74.50
74.50
-0.90
1
36267
11:19:04
74.40
74.50
74.50
-0.90
5
36266
11:18:59
74.40
74.50
74.50
-0.90
11
36261
11:18:57
74.40
74.50
74.50
-0.90
1
36250
11:18:47
74.40
74.50
74.50
-0.90
1
36249
11:18:36
74.40
74.50
74.50
-0.90
5
36248
11:18:27
74.40
74.50
74.50
-0.90
2
36243
11:18:08
74.40
74.50
74.50
-0.90
1
36241
11:17:20
74.40
74.50
74.40
-1.00
1
36240
11:17:15
74.40
74.50
74.50
-0.90
1
36239
11:17:03
74.40
74.50
74.40
-1.00
2
36238
11:17:00
74.40
74.50
74.40
-1.00
1
36236
11:16:35
74.40
74.50
74.40
-1.00
1
36235
11:16:35
74.30
74.40
74.40
-1.00
4
36234
11:16:32
74.30
74.40
74.30
-1.10
1
36230
11:16:31
74.30
74.40
74.40
-1.00
1
36229
11:16:30
74.30
74.40
74.40
-1.00
1
36228
11:16:26
74.30
74.40
74.40
-1.00
1
36227
11:16:25
74.30
74.40
74.30
-1.10
1
36226
11:16:23
74.30
74.40
74.40
-1.00
1
36225
11:16:18
74.30
74.40
74.40
-1.00
1
36224
11:16:17
74.30
74.40
74.40
-1.00
1
36223
11:16:15
74.30
74.40
74.40
-1.00
2
36222
11:16:14
74.30
74.40
74.40
-1.00
4
36220
11:15:52
74.30
74.40
74.40
-1.00
1
36216
11:15:48
74.30
74.40
74.40
-1.00
1
36215
11:15:35
74.30
74.40
74.30
-1.10
1
36214
11:14:48
74.30
74.40
74.30
-1.10
1
36213
11:14:47
74.30
74.40
74.30
-1.10
2
36212
11:14:20
74.30
74.40
74.30
-1.10
6
36210
11:14:12
74.20
74.30
74.30
-1.10
14
36204
11:14:08
74.30
74.40
74.30
-1.10
2
36190
11:13:50
74.20
74.30
74.30
-1.10
7
36188
11:13:50
74.20
74.30
74.30
-1.10
1
36181
11:13:40
74.20
74.30
74.30
-1.10
1
36180
11:13:39
74.20
74.30
74.30
-1.10
5
36179
11:13:25
74.20
74.30
74.30
-1.10
2
36174
11:13:11
74.20
74.30
74.20
-1.20
1
36172
11:12:28
74.20
74.30
74.20
-1.20
1
36171
11:12:27
74.20
74.30
74.30
-1.10
1
36170
11:12:27
74.20
74.30
74.30
-1.10
1
36169
11:12:24
74.20
74.30
74.30
-1.10
5
36168
11:12:23
74.20
74.30
74.30
-1.10
1
36163
11:12:20
74.20
74.30
74.30
-1.10
2
36162
11:12:14
74.20
74.30
74.30
-1.10
5
36160
11:12:13
74.20
74.30
74.30
-1.10
1
36155
11:12:12
74.20
74.30
74.30
-1.10
5
36154
11:12:04
74.20
74.30
74.30
-1.10
1
36149
11:12:02
74.20
74.30
74.30
-1.10
1
36148
11:11:59
74.20
74.30
74.30
-1.10
1
36147
11:11:57
74.20
74.30
74.20
-1.20
1
36146
11:11:52
74.20
74.30
74.30
-1.10
1
36145
11:11:43
74.20
74.30
74.20
-1.20
1
36144
11:11:20
74.20
74.30
74.20
-1.20
1
36143
11:11:19
74.20
74.30
74.30
-1.10
1
36142
11:11:15
74.20
74.30
74.20
-1.20
4
36141
11:10:48
74.20
74.30
74.20
-1.20
1
36137
11:10:43
74.20
74.30
74.30
-1.10
1
36136
11:10:24
74.20
74.30
74.30
-1.10
1
36135
11:10:14
74.20
74.30
74.20
-1.20
3
36134
11:10:06
74.10
74.20
74.20
-1.20
1
36131
11:10:02
74.10
74.20
74.20
-1.20
1
36130
11:10:00
74.10
74.20
74.20
-1.20
1
36129
11:10:00
74.10
74.20
74.20
-1.20
1
36128
11:09:58
74.10
74.20
74.20
-1.20
1
36127
11:09:57
74.10
74.20
74.20
-1.20
1
36126
11:09:56
74.10
74.20
74.20
-1.20
2
36125
11:09:55
74.10
74.20
74.20
-1.20
3
36123
11:09:50
74.10
74.20
74.20
-1.20
1
36120
11:09:44
74.10
74.20
74.20
-1.20
10
36119
11:09:43
74.10
74.20
74.10
-1.30
1
36109
11:09:37
74.10
74.20
74.20
-1.20
1
36108
11:09:36
74.10
74.20
74.10
-1.30
4
36107
11:09:36
74.10
74.20
74.10
-1.30
1
36103
11:09:27
74.20
74.30
74.20
-1.20
23
36102
11:09:25
74.20
74.30
74.20
-1.20
4
36079
11:09:25
74.20
74.30
74.20
-1.20
3
36075
11:09:20
74.20
74.30
74.20
-1.20
1
36072
11:09:19
74.20
74.30
74.20
-1.20
1
36071
11:09:17
74.20
74.30
74.20
-1.20
2
36070
11:09:07
74.20
74.30
74.20
-1.20
2
36068
11:09:06
74.20
74.30
74.30
-1.10
1
36066
11:09:06
74.20
74.30
74.30
-1.10
1
36065
11:08:36
74.20
74.30
74.20
-1.20
1
36064
11:08:09
74.20
74.30
74.30
-1.10
2
36063
11:08:08
74.20
74.30
74.30
-1.10
1
36061
11:08:03
74.20
74.30
74.20
-1.20
1
36060
11:07:57
74.20
74.30
74.20
-1.20
1
36059
11:07:54
74.20
74.30
74.30
-1.10
1
36058
11:07:47
74.20
74.30
74.30
-1.10
2
36057
11:07:46
74.20
74.30
74.20
-1.20
1
36055
11:07:42
74.20
74.30
74.30
-1.10
1
36054
11:07:34
74.20
74.30
74.30
-1.10
2
36053
11:07:31
74.20
74.30
74.30
-1.10
2
36051
11:07:31
74.20
74.30
74.20
-1.20
1
36049
11:07:27
74.20
74.30
74.20
-1.20
1
36048
11:07:25
74.20
74.30
74.20
-1.20
4
36047
11:07:24
74.20
74.30
74.20
-1.20
1
36043
11:07:22
74.20
74.30
74.20
-1.20
1
36042
11:07:16
74.20
74.30
74.20
-1.20
1
36041
11:07:06
74.20
74.30
74.20
-1.20
4
36040
11:07:03
74.20
74.30
74.20
-1.20
1
36036
11:06:59
74.20
74.30
74.20
-1.20
1
36035
11:06:58
74.20
74.30
74.20
-1.20
1
36034
11:06:56
74.20
74.30
74.20
-1.20
1
36033
11:06:55
74.20
74.30
74.20
-1.20
1
36032
11:06:54
74.20
74.30
74.20
-1.20
4
36031
11:06:49
74.20
74.30
74.20
-1.20
1
36027
11:06:06
74.30
74.40
74.30
-1.10
24
36026
11:06:06
74.40
74.50
74.40
-1.00
26
36002
11:05:53
74.50
74.60
74.50
-0.90
1
35976
11:05:53
74.50
74.60
74.50
-0.90
5
35975
11:05:51
74.50
74.60
74.50
-0.90
1
35970
11:05:22
74.40
74.50
74.50
-0.90
3
35969
11:05:13
74.40
74.50
74.50
-0.90
1
35966
11:05:10
74.40
74.50
74.40
-1.00
1
35965
11:05:09
74.40
74.50
74.50
-0.90
2
35964
11:04:59
74.40
74.50
74.50
-0.90
1
35962
11:04:58
74.40
74.50
74.50
-0.90
1
35961
11:04:46
74.40
74.50
74.50
-0.90
2
35960
11:04:45
74.40
74.50
74.50
-0.90
2
35958
11:04:41
74.40
74.50
74.50
-0.90
1
35956
11:04:32
74.40
74.50
74.50
-0.90
1
35955
11:04:22
74.40
74.50
74.50
-0.90
1
35954
11:04:08
74.40
74.50
74.40
-1.00
1
35953
11:03:57
74.40
74.50
74.50
-0.90
1
35952
11:03:57
74.40
74.50
74.50
-0.90
5
35951
11:03:43
74.40
74.50
74.50
-0.90
1
35946
11:03:32
74.40
74.50
74.50
-0.90
2
35945
11:03:04
74.50
74.60
74.50
-0.90
1
35943
11:02:49
74.50
74.60
74.50
-0.90
1
35942
11:02:36
74.40
74.50
74.50
-0.90
1
35941
11:02:35
74.40
74.50
74.50
-0.90
1
35940
11:02:33
74.40
74.50
74.50
-0.90
1
35939
11:02:30
74.50
74.60
74.50
-0.90
8
35938
11:01:49
74.50
74.60
74.50
-0.90
2
35930
11:01:43
74.50
74.60
74.50
-0.90
1
35928
11:01:30
74.50
74.60
74.50
-0.90
1
35927
11:01:08
74.50
74.60
74.50
-0.90
1
35926
11:01:08
74.50
74.60
74.50
-0.90
1
35925
11:01:01
74.50
74.60
74.50
-0.90
5
35924
11:00:42
74.40
74.50
74.50
-0.90
3
35919
11:00:41
74.40
74.50
74.50
-0.90
1
35916
11:00:37
74.40
74.50
74.50
-0.90
2
35915
11:00:33
74.40
74.50
74.50
-0.90
1
35913
11:00:23
74.40
74.50
74.40
-1.00
1
35912
11:00:15
74.30
74.40
74.40
-1.00
1
35911
11:00:15
74.30
74.40
74.40
-1.00
5
35910
11:00:14
74.30
74.40
74.40
-1.00
1
35905
11:00:13
74.30
74.40
74.40
-1.00
1
35904
11:00:13
74.40
74.50
74.40
-1.00
20
35903
11:00:12
74.40
74.50
74.50
-0.90
1
35883
11:00:05
74.40
74.50
74.50
-0.90
1
35882
10:59:55
74.40
74.50
74.40
-1.00
1
35881
10:59:39
74.40
74.50
74.40
-1.00
1
35880
10:59:36
74.40
74.50
74.50
-0.90
2
35879
10:59:34
74.40
74.50
74.40
-1.00
1
35877
10:58:43
74.50
74.60
74.40
-1.00
5
35876
10:58:43
74.50
74.60
74.50
-0.90
2
35871
10:58:34
74.40
74.50
74.50
-0.90
1
35869
10:58:33
74.50
74.60
74.50
-0.90
1
35868
10:58:28
74.50
74.60
74.50
-0.90
3
35867
10:58:27
74.50
74.60
74.50
-0.90
2
35864
10:57:56
74.50
74.60
74.50
-0.90
3
35862
10:57:35
74.40
74.50
74.50
-0.90
1
35859
10:57:32
74.40
74.50
74.50
-0.90
1
35858
10:57:31
74.40
74.50
74.50
-0.90
1
35857
10:57:29
74.40
74.50
74.50
-0.90
1
35856
10:57:19
74.40
74.50
74.50
-0.90
1
35855
10:57:18
74.40
74.50
74.50
-0.90
1
35854
10:57:11
74.40
74.50
74.50
-0.90
4
35853
10:57:09
74.40
74.50
74.40
-1.00
2
35849
10:57:09
74.40
74.50
74.50
-0.90
1
35847
10:57:06
74.40
74.50
74.50
-0.90
1
35846
10:56:56
74.40
74.50
74.50
-0.90
1
35845
10:56:42
74.30
74.40
74.40
-1.00
1
35844
10:56:41
74.30
74.40
74.40
-1.00
3
35843
10:56:38
74.30
74.40
74.40
-1.00
1
35840
10:56:37
74.30
74.40
74.40
-1.00
10
35839
10:56:27
74.30
74.40
74.40
-1.00
1
35829
10:56:21
74.30
74.40
74.40
-1.00
1
35828
10:56:19
74.30
74.40
74.40
-1.00
1
35827
10:56:18
74.30
74.40
74.40
-1.00
1
35826
10:56:10
74.30
74.40
74.30
-1.10
1
35825
10:56:10
74.30
74.40
74.40
-1.00
1
35824
10:56:08
74.30
74.40
74.30
-1.10
1
35823
10:56:06
74.30
74.40
74.40
-1.00
2
35822
10:56:06
74.30
74.40
74.30
-1.10
2
35820
10:56:01
74.30
74.40
74.30
-1.10
1
35818
10:55:59
74.30
74.40
74.30
-1.10
1
35817
10:55:57
74.30
74.40
74.30
-1.10
1
35816
10:55:50
74.30
74.40
74.30
-1.10
1
35815
10:55:48
74.30
74.40
74.30
-1.10
1
35814
10:55:44
74.30
74.40
74.30
-1.10
1
35813
10:55:42
74.30
74.40
74.30
-1.10
1
35812
10:55:41
74.30
74.40
74.40
-1.00
1
35811
10:55:40
74.30
74.40
74.30
-1.10
2
35810
10:55:38
74.30
74.40
74.30
-1.10
7
35808
10:55:30
74.30
74.40
74.30
-1.10
1
35801
10:55:27
74.30
74.40
74.30
-1.10
1
35800
10:55:27
74.30
74.40
74.40
-1.00
7
35799
10:55:25
74.30
74.40
74.30
-1.10
1
35792
10:55:20
74.30
74.40
74.30
-1.10
1
35791
10:55:17
74.30
74.40
74.30
-1.10
2
35790
10:55:16
74.30
74.40
74.30
-1.10
2
35788
10:55:16
74.30
74.40
74.30
-1.10
1
35786
10:55:13
74.30
74.40
74.40
-1.00
1
35785
10:55:10
74.30
74.40
74.40
-1.00
1
35784
10:55:05
74.40
74.50
74.40
-1.00
9
35783
10:55:04
74.40
74.50
74.40
-1.00
1
35774
10:54:56
74.40
74.50
74.40
-1.00
1
35773
10:54:55
74.40
74.50
74.40
-1.00
2
35772
10:54:55
74.40
74.50
74.40
-1.00
1
35770
10:54:53
74.40
74.50
74.40
-1.00
3
35769
10:54:52
74.40
74.50
74.40
-1.00
1
35766
10:54:50
74.40
74.50
74.40
-1.00
1
35765
10:54:47
74.40
74.50
74.40
-1.00
1
35764
10:54:46
74.40
74.50
74.40
-1.00
1
35763
10:54:45
74.40
74.50
74.40
-1.00
1
35762
10:54:43
74.40
74.50
74.40
-1.00
1
35761
10:54:38
74.40
74.50
74.40
-1.00
1
35760
10:54:31
74.40
74.50
74.40
-1.00
1
35759
10:54:31
74.40
74.50
74.40
-1.00
3
35758
10:54:29
74.40
74.50
74.50
-0.90
1
35755
10:54:12
74.40
74.50
74.50
-0.90
1
35754
10:54:11
74.50
74.60
74.50
-0.90
1
35753
10:54:09
74.40
74.50
74.50
-0.90
1
35752
10:54:08
74.40
74.50
74.50
-0.90
1
35751
10:54:03
74.40
74.50
74.50
-0.90
1
35750
10:54:02
74.50
74.60
74.50
-0.90
12
35749
10:54:02
74.50
74.60
74.50
-0.90
1
35737
10:54:02
74.50
74.60
74.50
-0.90
8
35736
10:54:02
74.50
74.60
74.50
-0.90
7
35728
10:54:02
74.50
74.60
74.50
-0.90
1
35721
10:54:00
74.50
74.60
74.50
-0.90
4
35720
10:53:59
74.50
74.60
74.50
-0.90
1
35716
10:53:56
74.50
74.60
74.60
-0.80
1
35715
10:53:55
74.50
74.60
74.50
-0.90
2
35714
10:53:49
74.50
74.60
74.60
-0.80
1
35712
10:53:45
74.50
74.60
74.60
-0.80
1
35711
10:53:41
74.50
74.60
74.50
-0.90
1
35710
10:53:27
74.50
74.60
74.50
-0.90
1
35709
10:53:25
74.50
74.60
74.60
-0.80
5
35708
10:52:59
74.60
74.70
74.60
-0.80
5
35703
10:52:58
74.60
74.70
74.60
-0.80
1
35698
10:52:53
74.60
74.70
74.60
-0.80
3
35697
10:52:41
74.60
74.70
74.60
-0.80
1
35694
10:52:29
74.60
74.70
74.60
-0.80
1
35693
10:52:22
74.60
74.70
74.60
-0.80
1
35692
10:52:20
74.60
74.70
74.70
-0.70
1
35691
10:52:20
74.60
74.70
74.60
-0.80
1
35690
10:52:15
74.60
74.70
74.70
-0.70
5
35689
10:52:02
74.50
74.70
74.70
-0.70
1
35684
10:51:52
74.60
74.70
74.60
-0.80
1
35683
10:51:43
74.60
74.70
74.60
-0.80
5
35682
10:51:43
74.60
74.70
74.60
-0.80
6
35677
10:51:41
74.60
74.70
74.60
-0.80
2
35671
10:51:41
74.60
74.70
74.60
-0.80
1
35669
10:51:40
74.60
74.70
74.60
-0.80
1
35668
10:51:31
74.60
74.70
74.60
-0.80
1
35667
10:51:29
74.60
74.70
74.60
-0.80
1
35666
10:51:12
74.60
74.70
74.70
-0.70
1
35665
10:51:01
74.70
74.80
74.70
-0.70
1
35664
10:51:01
74.70
74.80
74.70
-0.70
5
35663
10:50:57
74.70
74.80
74.70
-0.70
1
35658
10:50:57
74.70
74.80
74.70
-0.70
1
35657
10:50:51
74.70
74.80
74.70
-0.70
1
35656
10:50:47
74.70
74.80
74.70
-0.70
5
35655
10:50:45
74.70
74.80
74.70
-0.70
1
35650
10:50:26
74.70
74.80
74.70
-0.70
1
35649
10:50:20
74.70
74.80
74.70
-0.70
1
35648
10:50:18
74.70
74.80
74.80
-0.60
1
35647
10:50:11
74.70
74.80
74.80
-0.60
1
35646
10:50:07
74.70
74.80
74.80
-0.60
1
35645
10:50:03
74.70
74.80
74.80
-0.60
2
35644
10:49:47
74.70
74.80
74.80
-0.60
1
35642
10:49:45
74.60
74.70
74.70
-0.70
1
35641
10:49:43
74.60
74.70
74.70
-0.70
10
35640
10:49:34
74.60
74.70
74.70
-0.70
1
35630
10:49:30
74.60
74.70
74.70
-0.70
1
35629
10:49:28
74.60
74.70
74.70
-0.70
10
35628
10:49:27
74.60
74.70
74.70
-0.70
1
35618
10:49:23
74.60
74.70
74.70
-0.70
2
35617
10:49:12
74.60
74.70
74.70
-0.70
1
35615
10:49:07
74.60
74.70
74.70
-0.70
1
35614
10:49:03
74.60
74.70
74.70
-0.70
1
35613
10:49:02
74.60
74.70
74.70
-0.70
5
35612
10:48:56
74.60
74.70
74.60
-0.80
1
35607
10:48:53
74.60
74.70
74.70
-0.70
1
35606
10:48:52
74.60
74.70
74.70
-0.70
1
35605
10:48:49
74.60
74.70
74.70
-0.70
2
35604
10:48:28
74.60
74.70
74.70
-0.70
2
35602
10:48:27
74.70
74.80
74.70
-0.70
2
35600
10:48:26
74.60
74.70
74.70
-0.70
1
35598
10:48:24
74.60
74.70
74.70
-0.70
1
35597
10:48:12
74.60
74.70
74.70
-0.70
1
35596
10:48:10
74.60
74.70
74.70
-0.70
1
35595
10:48:09
74.60
74.70
74.70
-0.70
1
35594
10:48:06
74.60
74.70
74.70
-0.70
1
35593
10:48:05
74.60
74.70
74.70
-0.70
5
35592
10:48:01
74.60
74.70
74.70
-0.70
1
35587
10:48:01
74.60
74.70
74.70
-0.70
1
35586
10:47:57
74.70
74.80
74.70
-0.70
1
35585
10:47:52
74.70
74.80
74.70
-0.70
1
35584
10:47:51
74.70
74.80
74.70
-0.70
1
35583
10:47:51
74.60
74.70
74.70
-0.70
3
35582
10:47:51
74.70
74.80
74.70
-0.70
2
35579
10:47:50
74.60
74.70
74.70
-0.70
1
35577
10:47:49
74.60
74.80
74.80
-0.60
1
35576
10:47:48
74.60
74.80
74.60
-0.80
2
35575
10:47:44
74.70
74.80
74.70
-0.70
1
35573
10:47:42
74.70
74.80
74.70
-0.70
1
35572
10:47:40
74.60
74.80
74.60
-0.80
1
35571
10:47:40
74.60
74.70
74.70
-0.70
1
35570
10:47:40
74.60
74.70
74.60
-0.80
1
35569
10:47:39
74.60
74.70
74.60
-0.80
1
35568
10:47:38
74.60
74.70
74.70
-0.70
1
35567
10:47:37
74.60
74.70
74.60
-0.80
2
35566
10:47:34
74.60
74.80
74.60
-0.80
4
35564
10:47:32
74.60
74.80
74.60
-0.80
5
35560
10:47:32
74.70
74.80
74.70
-0.70
1
35555
10:47:29
74.70
74.80
74.70
-0.70
12
35554
10:47:27
74.70
74.80
74.70
-0.70
1
35542
10:47:24
74.80
74.90
74.80
-0.60
1
35541
10:47:20
74.80
75.00
74.80
-0.60
10
35540
10:47:19
74.90
75.00
74.90
-0.50
1
35530
10:47:18
74.90
75.00
74.90
-0.50
2
35529
10:47:16
74.90
75.00
74.90
-0.50
3
35527
10:47:12
74.90
75.00
75.00
-0.40
1
35524
10:47:12
75.00
75.10
75.00
-0.40
2
35523
10:47:12
75.00
75.10
75.00
-0.40
9
35521
10:47:12
75.00
75.10
75.00
-0.40
1
35512
10:47:12
75.00
75.10
75.00
-0.40
1
35511
10:47:11
75.00
75.10
75.00
-0.40
1
35510
10:47:11
75.00
75.10
75.00
-0.40
2
35509
10:47:11
75.00
75.10
75.00
-0.40
10
35507
10:47:10
75.00
75.10
75.10
-0.30
1
35497
10:47:09
75.00
75.10
75.10
-0.30
1
35496
10:47:09
75.00
75.10
75.10
-0.30
1
35495
10:47:07
75.00
75.10
75.10
-0.30
1
35494
10:47:04
75.10
75.20
75.10
-0.30
3
35493
10:47:04
75.10
75.20
75.10
-0.30
10
35490
10:47:03
75.10
75.20
75.10
-0.30
1
35480
10:47:02
75.10
75.20
75.10
-0.30
2
35479
10:47:02
75.10
75.20
75.10
-0.30
2
35477
10:47:01
75.10
75.20
75.10
-0.30
1
35475
10:47:01
75.10
75.20
75.10
-0.30
1
35474
10:46:58
75.10
75.20
75.10
-0.30
1
35473
10:46:58
75.10
75.20
75.10
-0.30
1
35472
10:46:55
75.10
75.20
75.10
-0.30
10
35471
10:46:53
75.10
75.20
75.20
-0.20
3
35461
10:46:46
75.10
75.20
75.20
-0.20
2
35458
10:46:42
75.10
75.20
75.20
-0.20
2
35456
10:46:39
75.10
75.20
75.10
-0.30
1
35454
10:46:39
75.10
75.20
75.20
-0.20
1
35453
10:46:39
75.10
75.20
75.20
-0.20
1
35452
10:46:39
75.10
75.20
75.20
-0.20
1
35451
10:46:37
75.10
75.20
75.20
-0.20
1
35450
10:46:35
75.10
75.20
75.20
-0.20
2
35449
10:46:30
75.10
75.20
75.20
-0.20
2
35447
10:46:30
75.10
75.20
75.20
-0.20
1
35445
10:46:30
75.10
75.20
75.20
-0.20
2
35444
10:46:26
75.10
75.20
75.10
-0.30
1
35442
10:46:26
75.10
75.20
75.20
-0.20
1
35441
10:46:25
75.10
75.20
75.10
-0.30
1
35440
10:46:16
75.10
75.20
75.20
-0.20
1
35439
10:46:13
75.00
75.10
75.10
-0.30
1
35438
10:46:12
75.00
75.10
75.10
-0.30
1
35437
10:46:11
75.00
75.10
75.10
-0.30
1
35436
10:46:06
75.10
75.20
75.10
-0.30
12
35435
10:46:06
75.10
75.30
75.10
-0.30
11
35423
10:46:06
75.20
75.30
75.20
-0.20
48
35412
10:46:06
75.20
75.30
75.20
-0.20
8
35364
10:46:05
75.20
75.30
75.30
-0.10
1
35356
10:46:03
75.20
75.30
75.30
-0.10
1
35355
10:46:03
75.20
75.30
75.30
-0.10
6
35354
10:46:01
75.20
75.30
75.30
-0.10
2
35348
10:46:01
75.20
75.30
75.30
-0.10
2
35346
10:45:58
75.20
75.30
75.30
-0.10
2
35344
10:45:58
75.20
75.30
75.30
-0.10
1
35342
10:45:57
75.20
75.30
75.30
-0.10
1
35341
10:45:56
75.20
75.30
75.30
-0.10
5
35340
10:45:56
75.20
75.30
75.20
-0.20
1
35335
10:45:56
75.20
75.30
75.30
-0.10
1
35334
10:45:55
75.20
75.30
75.20
-0.20
1
35333
10:45:55
75.20
75.30
75.30
-0.10
1
35332
10:45:55
75.20
75.30
75.30
-0.10
1
35331
10:45:53
75.20
75.30
75.30
-0.10
1
35330
10:45:53
75.20
75.30
75.30
-0.10
2
35329
10:45:53
75.20
75.30
75.30
-0.10
1
35327
10:45:53
75.20
75.30
75.30
-0.10
6
35326
10:45:50
75.20
75.30
75.30
-0.10
5
35320
10:45:50
75.20
75.30
75.30
-0.10
1
35315
10:45:50
75.20
75.30
75.30
-0.10
6
35314
10:45:50
75.20
75.30
75.30
-0.10
1
35308
10:45:49
75.20
75.30
75.30
-0.10
3
35307
10:45:49
75.20
75.30
75.30
-0.10
1
35304
10:45:48
75.20
75.30
75.30
-0.10
2
35303
10:45:48
75.20
75.30
75.30
-0.10
1
35301
10:45:48
75.20
75.30
75.30
-0.10
1
35300
10:45:47
75.20
75.30
75.30
-0.10
2
35299
10:45:47
75.20
75.30
75.30
-0.10
3
35297
10:45:47
75.20
75.30
75.30
-0.10
1
35294
10:45:47
75.20
75.30
75.30
-0.10
1
35293
10:45:46
75.20
75.30
75.30
-0.10
1
35292
10:45:45
75.20
75.30
75.30
-0.10
1
35291
10:45:44
75.20
75.30
75.30
-0.10
30
35290
10:45:44
75.20
75.30
75.20
-0.20
1
35260
10:45:42
75.20
75.30
75.30
-0.10
2
35259
10:45:42
75.20
75.30
75.30
-0.10
3
35257
10:45:41
75.20
75.30
75.30
-0.10
1
35254
10:45:41
75.20
75.30
75.30
-0.10
1
35253
10:45:41
75.20
75.30
75.30
-0.10
1
35252
10:45:40
75.20
75.30
75.30
-0.10
1
35251
10:45:37
75.20
75.30
75.30
-0.10
1
35250
10:45:36
75.20
75.30
75.20
-0.20
1
35249
10:45:35
75.20
75.30
75.30
-0.10
1
35248
10:45:33
75.20
75.30
75.30
-0.10
1
35247
10:45:32
75.20
75.30
75.30
-0.10
1
35246
10:45:32
75.20
75.30
75.30
-0.10
3
35245
10:45:31
75.20
75.30
75.30
-0.10
1
35242
10:45:30
75.20
75.30
75.30
-0.10
1
35241
10:45:28
75.20
75.30
75.30
-0.10
3
35240
10:45:28
75.20
75.30
75.30
-0.10
1
35237
10:45:26
75.20
75.30
75.20
-0.20
1
35236
10:45:22
75.20
75.30
75.20
-0.20
1
35235
10:45:20
75.20
75.30
75.20
-0.20
1
35234
10:45:19
75.20
75.30
75.30
-0.10
5
35233
10:45:14
75.20
75.30
75.20
-0.20
1
35228
10:45:14
75.20
75.30
75.30
-0.10
1
35227
10:45:14
75.10
75.20
75.20
-0.20
1
35226
10:45:14
75.10
75.20
75.20
-0.20
1
35225
10:45:13
75.10
75.20
75.20
-0.20
1
35224
10:45:13
75.10
75.20
75.20
-0.20
1
35223
10:45:13
75.10
75.20
75.20
-0.20
1
35222
10:45:11
75.10
75.20
75.20
-0.20
2
35221
10:45:09
75.10
75.20
75.20
-0.20
1
35219
10:45:08
75.10
75.20
75.20
-0.20
6
35218
10:45:06
75.10
75.20
75.10
-0.30
1
35212
10:45:06
75.10
75.20
75.10
-0.30
3
35211
10:45:05
75.10
75.20
75.10
-0.30
1
35208
10:45:05
75.10
75.20
75.10
-0.30
2
35207
10:45:05
75.10
75.20
75.10
-0.30
1
35205
10:45:04
75.10
75.20
75.20
-0.20
2
35204
10:45:04
75.10
75.20
75.20
-0.20
8
35202
10:45:04
75.10
75.20
75.20
-0.20
30
35194
10:45:04
75.00
75.10
75.10
-0.30
2
35164
10:45:03
75.00
75.10
75.10
-0.30
1
35162
10:45:02
75.00
75.10
75.10
-0.30
1
35161
10:45:02
75.00
75.10
75.10
-0.30
1
35160
10:45:00
75.00
75.10
75.10
-0.30
1
35159
10:44:57
75.00
75.10
75.10
-0.30
2
35158
10:44:53
75.00
75.10
75.10
-0.30
1
35156
10:44:52
75.00
75.10
75.10
-0.30
1
35155
10:44:50
75.00
75.10
75.10
-0.30
1
35154
10:44:49
75.00
75.10
75.10
-0.30
1
35153
10:44:46
75.00
75.10
75.00
-0.40
1
35152
10:44:46
75.10
75.20
75.10
-0.30
1
35151
10:44:45
75.10
75.20
75.20
-0.20
5
35150
10:44:44
75.00
75.10
75.20
-0.20
3
35145
10:44:44
75.00
75.10
75.10
-0.30
3
35142
10:44:43
75.00
75.10
75.20
-0.20
3
35139
10:44:43
75.00
75.10
75.10
-0.30
2
35136
10:44:42
75.00
75.10
75.10
-0.30
3
35134
10:44:41
75.00
75.10
75.10
-0.30
1
35131
10:44:41
75.10
75.20
75.10
-0.30
18
35130
10:44:41
75.10
75.20
75.10
-0.30
5
35112
10:44:40
75.10
75.20
75.10
-0.30
2
35107
10:44:37
75.10
75.20
75.20
-0.20
1
35105
10:44:36
75.10
75.20
75.20
-0.20
1
35104
10:44:34
75.10
75.20
75.20
-0.20
1
35103
10:44:32
75.10
75.20
75.20
-0.20
1
35102
10:44:32
75.10
75.20
75.10
-0.30
1
35101
10:44:30
75.10
75.20
75.20
-0.20
2
35100
10:44:30
75.10
75.20
75.20
-0.20
5
35098
10:44:29
75.10
75.20
75.20
-0.20
1
35093
10:44:29
75.10
75.20
75.10
-0.30
5
35092
10:44:27
75.10
75.20
75.20
-0.20
5
35087
10:44:26
75.10
75.20
75.20
-0.20
1
35082
10:44:26
75.10
75.20
75.20
-0.20
1
35081
10:44:25
75.10
75.20
75.20
-0.20
1
35080
10:44:25
75.10
75.20
75.20
-0.20
5
35079
10:44:23
75.10
75.20
75.20
-0.20
2
35074
10:44:23
75.10
75.20
75.20
-0.20
1
35072
10:44:22
75.10
75.20
75.10
-0.30
1
35071
10:44:21
75.10
75.20
75.10
-0.30
1
35070
10:44:21
75.10
75.20
75.20
-0.20
3
35069
10:44:20
75.10
75.20
75.20
-0.20
5
35066
10:44:18
75.10
75.20
75.20
-0.20
3
35061
10:44:18
75.20
75.30
75.20
-0.20
5
35058
10:44:18
75.10
75.20
75.20
-0.20
5
35053
10:44:15
75.10
75.20
75.20
-0.20
3
35048
10:44:15
75.10
75.20
75.20
-0.20
1
35045
10:44:15
75.10
75.20
75.20
-0.20
1
35044
10:44:15
75.10
75.20
75.20
-0.20
1
35043
10:44:14
75.10
75.30
75.10
-0.30
1
35042
10:44:14
75.20
75.30
75.20
-0.20
9
35041
10:44:14
75.20
75.30
75.20
-0.20
2
35032
10:44:13
75.20
75.30
75.30
-0.10
1
35030
10:44:12
75.20
75.30
75.30
-0.10
1
35029
10:44:11
75.20
75.30
75.30
-0.10
1
35028
10:44:11
75.20
75.30
75.30
-0.10
2
35027
10:44:11
75.20
75.30
75.20
-0.20
1
35025
10:44:11
75.20
75.30
75.30
-0.10
1
35024
10:44:10
75.20
75.30
75.30
-0.10
5
35023
10:44:10
75.20
75.30
75.30
-0.10
1
35018
10:44:10
75.20
75.30
75.30
-0.10
2
35017
10:44:08
75.20
75.30
75.30
-0.10
1
35015
10:44:07
75.10
75.30
75.30
-0.10
1
35014
10:44:07
75.10
75.30
75.30
-0.10
20
35013
10:44:07
75.20
75.30
75.20
-0.20
1
34993
10:44:07
75.20
75.30
75.20
-0.20
5
34992
10:44:06
75.10
75.30
75.30
-0.10
1
34987
10:44:06
75.10
75.30
75.30
-0.10
5
34986
10:44:05
75.10
75.30
75.30
-0.10
5
34981
10:44:05
75.10
75.30
75.10
-0.30
1
34976
10:44:05
75.20
75.30
75.20
-0.20
7
34975
10:44:05
75.20
75.30
75.30
-0.10
1
34968
10:44:04
75.20
75.30
75.30
-0.10
1
34967
10:44:04
75.20
75.30
75.30
-0.10
1
34966
10:44:04
75.20
75.30
75.30
-0.10
20
34965
10:44:03
75.20
75.30
75.20
-0.20
1
34945
10:44:02
75.00
75.20
75.20
-0.20
1
34944
10:44:02
75.00
75.20
75.20
-0.20
1
34943
10:44:02
75.00
75.20
75.20
-0.20
18
34942
10:44:02
75.00
75.20
75.20
-0.20
40
34924
10:44:02
75.00
75.20
75.00
-0.40
2
34884
10:44:02
75.00
75.20
75.20
-0.20
40
34882
10:44:01
75.10
75.20
75.10
-0.30
3
34842
10:44:01
75.10
75.20
75.10
-0.30
1
34839
10:44:00
75.10
75.20
75.10
-0.30
2
34838
10:44:00
75.00
75.10
75.10
-0.30
18
34836
10:43:59
75.00
75.10
75.10
-0.30
1
34818
10:43:58
75.00
75.10
75.10
-0.30
10
34817
10:43:57
75.00
75.10
75.10
-0.30
3
34807
10:43:57
75.00
75.10
75.10
-0.30
10
34804
10:43:56
75.00
75.10
75.10
-0.30
2
34794
10:43:56
75.00
75.10
75.10
-0.30
1
34792
10:43:56
75.00
75.10
75.10
-0.30
1
34791
10:43:56
75.00
75.10
75.10
-0.30
1
34790
10:43:56
75.00
75.10
75.10
-0.30
1
34789
10:43:56
75.00
75.10
75.10
-0.30
1
34788
10:43:56
75.00
75.10
75.10
-0.30
1
34787
10:43:56
75.00
75.10
75.10
-0.30
5
34786
10:43:56
75.00
75.10
75.10
-0.30
2
34781
10:43:56
75.00
75.10
75.10
-0.30
2
34779
10:43:55
75.00
75.10
75.10
-0.30
1
34777
10:43:53
74.90
75.00
75.00
-0.40
66
34776
10:43:53
74.90
75.00
75.00
-0.40
2
34710
10:43:53
74.90
75.00
75.00
-0.40
40
34708
10:43:53
74.90
75.00
75.00
-0.40
34
34668
10:43:53
74.90
75.00
75.00
-0.40
2
34634
10:43:53
74.90
75.00
75.00
-0.40
50
34632
10:43:51
74.90
75.00
75.00
-0.40
1
34582
10:43:50
74.90
75.00
75.00
-0.40
1
34581
10:43:49
74.90
75.00
75.00
-0.40
1
34580
10:43:47
74.90
75.00
75.00
-0.40
5
34579
10:43:47
74.90
75.00
75.00
-0.40
1
34574
10:43:47
74.90
75.00
75.00
-0.40
3
34573
10:43:47
74.90
75.00
75.00
-0.40
1
34570
10:43:47
74.80
74.90
74.90
-0.50
67
34569
10:43:47
74.80
74.90
74.90
-0.50
2
34502
10:43:47
74.80
74.90
74.90
-0.50
5
34500
10:43:47
74.80
74.90
74.90
-0.50
4
34495
10:43:47
74.80
74.90
74.90
-0.50
4
34491
10:43:47
74.70
74.80
74.80
-0.60
46
34487
10:43:47
74.70
74.80
74.80
-0.60
28
34441
10:43:47
74.70
74.80
74.80
-0.60
11
34413
10:43:47
74.70
74.80
74.80
-0.60
3
34402
10:43:47
74.70
74.80
74.80
-0.60
3
34399
10:43:47
74.70
74.80
74.80
-0.60
44
34396
10:43:45
74.70
74.80
74.70
-0.70
2
34352
10:43:41
74.70
74.80
74.70
-0.70
1
34350
10:43:40
74.70
74.80
74.70
-0.70
1
34349
10:43:31
74.70
74.80
74.70
-0.70
1
34348
10:43:26
74.70
74.80
74.70
-0.70
1
34347
10:43:25
74.60
74.70
74.70
-0.70
7
34346
10:43:23
74.60
74.70
74.70
-0.70
1
34339
10:43:22
74.60
74.70
74.70
-0.70
1
34338
10:43:21
74.60
74.70
74.60
-0.80
1
34337
10:43:16
74.60
74.70
74.70
-0.70
1
34336
10:43:05
74.60
74.70
74.70
-0.70
4
34335
10:43:04
74.60
74.70
74.70
-0.70
1
34331
10:42:59
74.60
74.70
74.70
-0.70
1
34330
10:42:53
74.60
74.70
74.70
-0.70
1
34329
10:42:47
74.60
74.70
74.70
-0.70
1
34328
10:42:47
74.60
74.70
74.70
-0.70
10
34327
10:42:41
74.60
74.70
74.70
-0.70
1
34317
10:42:34
74.60
74.70
74.70
-0.70
2
34316
10:42:21
74.50
74.60
74.70
-0.70
5
34314
10:42:21
74.50
74.60
74.60
-0.80
2
34309
10:42:00
74.50
74.70
74.70
-0.70
1
34307
10:41:57
74.50
74.60
74.60
-0.80
2
34306
10:41:47
74.50
74.70
74.70
-0.70
5
34304
10:41:46
74.60
74.70
74.60
-0.80
1
34299
10:41:37
74.60
74.70
74.60
-0.80
1
34298
10:41:29
74.50
74.60
74.60
-0.80
4
34297
10:41:14
74.50
74.60
74.60
-0.80
1
34293
10:41:12
74.50
74.60
74.60
-0.80
1
34292
10:41:09
74.50
74.60
74.60
-0.80
5
34291
10:41:09
74.50
74.60
74.60
-0.80
1
34286
10:41:08
74.50
74.60
74.60
-0.80
1
34285
10:41:06
74.50
74.60
74.60
-0.80
1
34284
10:41:06
74.50
74.60
74.60
-0.80
1
34283
10:41:04
74.50
74.60
74.60
-0.80
1
34282
10:41:01
74.50
74.60
74.60
-0.80
3
34281
10:40:35
74.50
74.60
74.60
-0.80
2
34278
10:40:29
74.40
74.50
74.50
-0.90
1
34276
10:40:26
74.50
74.60
74.50
-0.90
1
34275
10:40:26
74.50
74.60
74.50
-0.90
8
34274
10:40:17
74.50
74.60
74.50
-0.90
1
34266
10:40:11
74.50
74.60
74.60
-0.80
1
34265
10:40:02
74.50
74.60
74.50
-0.90
1
34264
10:39:59
74.50
74.60
74.50
-0.90
5
34263
10:39:53
74.50
74.60
74.50
-0.90
6
34258
10:39:42
74.50
74.60
74.60
-0.80
1
34252
10:39:40
74.50
74.60
74.60
-0.80
1
34251
10:39:32
74.50
74.60
74.60
-0.80
2
34250
10:39:28
74.50
74.60
74.60
-0.80
1
34248
10:39:10
74.60
74.70
74.60
-0.80
6
34247
10:39:07
74.60
74.70
74.70
-0.70
1
34241
10:39:07
74.60
74.70
74.60
-0.80
1
34240
10:39:05
74.60
74.70
74.60
-0.80
1
34239
10:39:00
74.50
74.60
74.60
-0.80
2
34238
10:39:00
74.50
74.60
74.60
-0.80
3
34236
10:38:59
74.50
74.60
74.50
-0.90
1
34233
10:38:57
74.50
74.60
74.60
-0.80
1
34232
10:38:31
74.50
74.70
74.50
-0.90
1
34231
10:38:31
74.60
74.70
74.60
-0.80
1
34230
10:38:25
74.50
74.60
74.60
-0.80
6
34229
10:38:19
74.40
74.60
74.60
-0.80
1
34223
10:38:18
74.40
74.50
74.50
-0.90
1
34222
10:38:18
74.40
74.50
74.50
-0.90
3
34221
10:38:15
74.40
74.50
74.50
-0.90
10
34218
10:38:14
74.40
74.50
74.40
-1.00
3
34208
10:38:12
74.40
74.50
74.40
-1.00
5
34205
10:38:12
74.50
74.60
74.50
-0.90
5
34200
10:38:12
74.50
74.60
74.50
-0.90
6
34195
10:38:12
74.50
74.60
74.50
-0.90
7
34189
10:38:12
74.50
74.60
74.50
-0.90
16
34182
10:38:12
74.50
74.70
74.50
-0.90
19
34166
10:38:12
74.60
74.70
74.60
-0.80
68
34147
10:38:12
74.60
74.70
74.60
-0.80
1
34079
10:38:12
74.60
74.70
74.70
-0.70
1
34078
10:38:06
74.60
74.70
74.70
-0.70
2
34077
10:38:06
74.60
74.70
74.70
-0.70
1
34075
10:38:03
74.60
74.70
74.70
-0.70
1
34074
10:38:01
74.60
74.70
74.70
-0.70
1
34073
10:37:58
74.60
74.70
74.70
-0.70
1
34072
10:37:56
74.60
74.70
74.70
-0.70
3
34071
10:37:52
74.60
74.70
74.70
-0.70
1
34068
10:37:51
74.60
74.70
74.60
-0.80
1
34067
10:37:51
74.70
74.80
74.70
-0.70
12
34066
10:37:48
74.70
74.80
74.70
-0.70
1
34054
10:37:46
74.70
74.80
74.80
-0.60
1
34053
10:37:46
74.70
74.80
74.80
-0.60
1
34052
10:37:46
74.70
74.80
74.80
-0.60
2
34051
10:37:44
74.70
74.80
74.80
-0.60
2
34049
10:37:40
74.70
74.80
74.80
-0.60
5
34047
10:37:28
74.70
74.80
74.80
-0.60
2
34042
10:37:26
74.70
74.80
74.70
-0.70
1
34040
10:37:25
74.60
74.70
74.70
-0.70
4
34039
10:37:20
74.60
74.70
74.70
-0.70
1
34035
10:37:19
74.60
74.70
74.70
-0.70
1
34034
10:37:13
74.70
74.80
74.70
-0.70
2
34033
10:37:11
74.70
74.80
74.80
-0.60
1
34031
10:37:11
74.70
74.80
74.70
-0.70
2
34030
10:37:09
74.70
74.80
74.70
-0.70
1
34028
10:37:07
74.60
74.70
74.70
-0.70
2
34027
10:37:07
74.60
74.70
74.70
-0.70
1
34025
10:36:59
74.60
74.70
74.70
-0.70
1
34024
10:36:59
74.60
74.70
74.70
-0.70
3
34023
10:36:58
74.60
74.70
74.70
-0.70
1
34020
10:36:58
74.60
74.70
74.70
-0.70
1
34019
10:36:56
74.60
74.70
74.70
-0.70
1
34018
10:36:54
74.60
74.70
74.70
-0.70
1
34017
10:36:51
74.60
74.70
74.70
-0.70
1
34016
10:36:51
74.60
74.70
74.70
-0.70
1
34015
10:36:46
74.60
74.70
74.70
-0.70
1
34014
10:36:45
74.60
74.70
74.70
-0.70
1
34013
10:36:41
74.60
74.70
74.60
-0.80
2
34012
10:36:41
74.60
74.70
74.70
-0.70
10
34010
10:36:39
74.60
74.70
74.60
-0.80
1
34000
10:36:38
74.60
74.70
74.70
-0.70
1
33999
10:36:38
74.60
74.70
74.70
-0.70
1
33998
10:36:36
74.60
74.70
74.60
-0.80
1
33997
10:36:33
74.60
74.70
74.70
-0.70
1
33996
10:36:31
74.60
74.70
74.60
-0.80
2
33995
10:36:30
74.60
74.70
74.60
-0.80
3
33993
10:36:29
74.60
74.70
74.60
-0.80
1
33990
10:36:25
74.60
74.70
74.70
-0.70
1
33989
10:36:22
74.60
74.70
74.60
-0.80
2
33988
10:36:22
74.60
74.70
74.60
-0.80
2
33986
10:36:21
74.60
74.70
74.70
-0.70
3
33984
10:36:20
74.60
74.70
74.60
-0.80
1
33981
10:36:18
74.60
74.70
74.60
-0.80
3
33980
10:36:17
74.60
74.70
74.70
-0.70
1
33977
10:36:16
74.60
74.70
74.60
-0.80
15
33976
10:36:15
74.60
74.70
74.70
-0.70
5
33961
10:36:14
74.60
74.70
74.70
-0.70
1
33956
10:36:10
74.60
74.70
74.70
-0.70
1
33955
10:36:09
74.60
74.70
74.70
-0.70
1
33954
10:36:07
74.60
74.70
74.70
-0.70
3
33953
10:36:06
74.60
74.70
74.70
-0.70
1
33950
10:36:05
74.60
74.70
74.70
-0.70
1
33949
10:36:02
74.60
74.70
74.70
-0.70
1
33948
10:36:02
74.60
74.70
74.70
-0.70
1
33947
10:36:01
74.60
74.70
74.70
-0.70
2
33946
10:36:01
74.60
74.70
74.70
-0.70
1
33944
10:36:00
74.60
74.80
74.80
-0.60
2
33943
10:36:00
74.60
74.70
74.70
-0.70
1
33941
10:35:59
74.60
74.70
74.70
-0.70
1
33940
10:35:58
74.60
74.70
74.70
-0.70
1
33939
10:35:55
74.60
74.70
74.70
-0.70
1
33938
10:35:55
74.60
74.70
74.70
-0.70
1
33937
10:35:55
74.60
74.70
74.70
-0.70
1
33936
10:35:49
74.60
74.70
74.70
-0.70
1
33935
10:35:47
74.60
74.70
74.70
-0.70
1
33934
10:35:45
74.60
74.70
74.70
-0.70
1
33933
10:35:43
74.60
74.70
74.60
-0.80
2
33932
10:35:40
74.60
74.80
74.80
-0.60
2
33930
10:35:40
74.60
74.80
74.60
-0.80
2
33928
10:35:39
74.70
74.80
74.70
-0.70
1
33926
10:35:37
74.70
74.80
74.70
-0.70
8
33925
10:35:37
74.70
74.80
74.80
-0.60
1
33917
10:35:37
74.70
74.80
74.70
-0.70
1
33916
10:35:36
74.70
74.80
74.70
-0.70
2
33915
10:35:36
74.70
74.80
74.70
-0.70
1
33913
10:35:36
74.60
74.70
74.70
-0.70
1
33912
10:35:36
74.60
74.70
74.70
-0.70
1
33911
10:35:33
74.70
74.80
74.70
-0.70
8
33910
10:35:29
74.70
74.80
74.80
-0.60
1
33902
10:35:28
74.70
74.80
74.70
-0.70
1
33901
10:35:26
74.70
74.80
74.70
-0.70
1
33900
10:35:24
74.70
74.80
74.70
-0.70
2
33899
10:35:24
74.60
74.70
74.70
-0.70
34
33897
10:35:17
74.60
74.70
74.70
-0.70
1
33863
10:35:11
74.60
74.70
74.70
-0.70
2
33862
10:35:08
74.60
74.70
74.70
-0.70
1
33860
10:34:56
74.60
74.70
74.60
-0.80
2
33859
10:34:54
74.60
74.70
74.70
-0.70
1
33857
10:34:53
74.60
74.70
74.70
-0.70
1
33856
10:34:45
74.60
74.70
74.60
-0.80
3
33855
10:34:41
74.60
74.70
74.60
-0.80
2
33852
10:34:41
74.60
74.70
74.70
-0.70
2
33850
10:34:39
74.60
74.70
74.60
-0.80
2
33848
10:34:37
74.60
74.70
74.70
-0.70
10
33846
10:34:36
74.60
74.70
74.60
-0.80
2
33836
10:34:33
74.60
74.70
74.60
-0.80
2
33834
10:34:30
74.60
74.70
74.60
-0.80
1
33832
10:34:30
74.60
74.70
74.70
-0.70
10
33831
10:34:30
74.60
74.70
74.60
-0.80
2
33821
10:34:28
74.60
74.70
74.70
-0.70
10
33819
10:34:27
74.60
74.70
74.60
-0.80
1
33809
10:34:19
74.50
74.60
74.60
-0.80
6
33808
10:34:17
74.50
74.60
74.60
-0.80
4
33802
10:34:15
74.50
74.60
74.50
-0.90
1
33798
10:34:09
74.50
74.60
74.50
-0.90
1
33797
10:34:09
74.50
74.60
74.60
-0.80
1
33796
10:34:07
74.50
74.60
74.50
-0.90
2
33795
10:34:07
74.50
74.60
74.60
-0.80
1
33793
10:34:05
74.50
74.60
74.60
-0.80
1
33792
10:34:05
74.50
74.60
74.60
-0.80
1
33791
10:34:03
74.50
74.60
74.50
-0.90
1
33790
10:33:51
74.50
74.60
74.60
-0.80
1
33789
10:33:50
74.50
74.60
74.60
-0.80
1
33788
10:33:45
74.50
74.60
74.60
-0.80
1
33787
10:33:42
74.50
74.60
74.60
-0.80
1
33786
10:33:40
74.50
74.60
74.60
-0.80
1
33785
10:33:37
74.50
74.60
74.60
-0.80
1
33784
10:33:32
74.50
74.60
74.60
-0.80
1
33783
10:33:31
74.50
74.60
74.50
-0.90
1
33782
10:33:30
74.60
74.70
74.60
-0.80
8
33781
10:33:30
74.60
74.70
74.70
-0.70
1
33773
10:33:28
74.60
74.70
74.60
-0.80
1
33772
10:33:27
74.60
74.70
74.60
-0.80
1
33771
10:33:27
74.60
74.70
74.60
-0.80
1
33770
10:33:23
74.50
74.60
74.60
-0.80
1
33769
10:33:23
74.50
74.60
74.60
-0.80
1
33768
10:33:21
74.50
74.60
74.60
-0.80
2
33767
10:33:19
74.50
74.60
74.60
-0.80
2
33765
10:33:18
74.50
74.60
74.60
-0.80
1
33763
10:33:18
74.60
74.70
74.60
-0.80
1
33762
10:33:18
74.60
74.70
74.70
-0.70
2
33761
10:33:16
74.50
74.60
74.60
-0.80
1
33759
10:33:16
74.50
74.60
74.60
-0.80
1
33758
10:33:15
74.60
74.70
74.60
-0.80
9
33757
10:33:14
74.60
74.70
74.70
-0.70
1
33748
10:33:13
74.60
74.70
74.60
-0.80
10
33747
10:33:12
74.50
74.60
74.60
-0.80
1
33737
10:33:11
74.50
74.60
74.60
-0.80
1
33736
10:33:10
74.50
74.60
74.60
-0.80
1
33735
10:33:10
74.50
74.60
74.60
-0.80
5
33734
10:33:09
74.50
74.60
74.60
-0.80
1
33729
10:33:09
74.50
74.60
74.60
-0.80
2
33728
10:33:05
74.50
74.60
74.60
-0.80
1
33726
10:33:05
74.50
74.60
74.60
-0.80
1
33725
10:33:04
74.50
74.60
74.60
-0.80
2
33724
10:33:04
74.50
74.60
74.60
-0.80
1
33722
10:33:03
74.60
74.70
74.60
-0.80
18
33721
10:33:02
74.60
74.70
74.70
-0.70
1
33703
10:33:01
74.60
74.70
74.70
-0.70
1
33702
10:33:01
74.60
74.70
74.70
-0.70
10
33701
10:33:00
74.60
74.70
74.60
-0.80
2
33691
10:32:57
74.60
74.70
74.60
-0.80
1
33689
10:32:56
74.60
74.70
74.70
-0.70
1
33688
10:32:56
74.60
74.70
74.70
-0.70
3
33687
10:32:55
74.60
74.70
74.60
-0.80
4
33684
10:32:55
74.60
74.70
74.70
-0.70
1
33680
10:32:54
74.60
74.70
74.70
-0.70
1
33679
10:32:54
74.60
74.70
74.60
-0.80
3
33678
10:32:54
74.60
74.70
74.70
-0.70
1
33675
10:32:53
74.60
74.70
74.70
-0.70
2
33674
10:32:52
74.60
74.70
74.70
-0.70
4
33672
10:32:52
74.60
74.70
74.70
-0.70
1
33668
10:32:52
74.70
74.80
74.70
-0.70
1
33667
10:32:52
74.60
74.70
74.70
-0.70
1
33666
10:32:51
74.60
74.70
74.70
-0.70
1
33665
10:32:51
74.60
74.70
74.70
-0.70
1
33664
10:32:50
74.60
74.70
74.70
-0.70
1
33663
10:32:50
74.60
74.70
74.70
-0.70
2
33662
10:32:49
74.60
74.70
74.70
-0.70
5
33660
10:32:49
74.60
74.70
74.70
-0.70
1
33655
10:32:49
74.60
74.70
74.70
-0.70
1
33654
10:32:48
74.70
74.80
74.70
-0.70
1
33653
10:32:47
74.60
74.70
74.70
-0.70
1
33652
10:32:47
74.60
74.70
74.70
-0.70
1
33651
10:32:46
74.70
74.80
74.70
-0.70
4
33650
10:32:46
74.60
74.70
74.70
-0.70
1
33646
10:32:46
74.60
74.70
74.70
-0.70
1
33645
10:32:45
74.60
74.70
74.70
-0.70
1
33644
10:32:44
74.60
74.70
74.70
-0.70
2
33643
10:32:43
74.60
74.70
74.70
-0.70
1
33641
10:32:43
74.60
74.70
74.70
-0.70
1
33640
10:32:42
74.70
74.80
74.70
-0.70
1
33639
10:32:42
74.70
74.80
74.70
-0.70
1
33638
10:32:42
74.70
74.80
74.70
-0.70
2
33637
10:32:40
74.70
74.80
74.80
-0.60
1
33635
10:32:40
74.70
74.80
74.70
-0.70
1
33634
10:32:40
74.70
74.80
74.80
-0.60
1
33633
10:32:40
74.70
74.80
74.80
-0.60
1
33632
10:32:39
74.70
74.80
74.70
-0.70
1
33631
10:32:37
74.60
74.70
74.70
-0.70
2
33630
10:32:37
74.60
74.70
74.70
-0.70
7
33628
10:32:37
74.60
74.70
74.70
-0.70
10
33621
10:32:37
74.60
74.70
74.70
-0.70
1
33611
10:32:37
74.60
74.70
74.70
-0.70
2
33610
10:32:37
74.60
74.70
74.70
-0.70
4
33608
10:32:37
74.50
74.60
74.60
-0.80
17
33604
10:32:37
74.50
74.60
74.60
-0.80
3
33587
10:32:37
74.50
74.60
74.60
-0.80
1
33584
10:32:37
74.50
74.60
74.60
-0.80
25
33583
10:32:36
74.50
74.60
74.60
-0.80
30
33558
10:32:36
74.50
74.60
74.60
-0.80
2
33528
10:32:36
74.50
74.60
74.60
-0.80
1
33526
10:32:36
74.50
74.60
74.60
-0.80
1
33525
10:32:34
74.50
74.60
74.60
-0.80
10
33524
10:32:32
74.50
74.60
74.60
-0.80
2
33514
10:32:29
74.50
74.60
74.60
-0.80
1
33512
10:32:26
74.50
74.60
74.60
-0.80
1
33511
10:32:25
74.50
74.60
74.60
-0.80
1
33510
10:32:24
74.50
74.60
74.60
-0.80
1
33509
10:32:21
74.50
74.60
74.60
-0.80
1
33508
10:32:20
74.50
74.60
74.60
-0.80
1
33507
10:32:20
74.50
74.60
74.60
-0.80
3
33506
10:32:20
74.50
74.60
74.60
-0.80
3
33503
10:32:20
74.50
74.60
74.60
-0.80
15
33500
10:32:16
74.50
74.60
74.60
-0.80
1
33485
10:32:16
74.50
74.60
74.60
-0.80
2
33484
10:32:09
74.50
74.60
74.60
-0.80
2
33482
10:32:09
74.50
74.60
74.60
-0.80
2
33480
10:32:07
74.40
74.50
74.50
-0.90
2
33478
10:32:07
74.40
74.50
74.50
-0.90
1
33476
10:32:06
74.40
74.50
74.50
-0.90
3
33475
10:32:06
74.40
74.50
74.50
-0.90
1
33472
10:32:06
74.40
74.50
74.50
-0.90
3
33471
10:32:04
74.40
74.50
74.50
-0.90
1
33468
10:32:04
74.40
74.50
74.50
-0.90
1
33467
10:32:03
74.40
74.50
74.50
-0.90
2
33466
10:32:01
74.40
74.50
74.50
-0.90
1
33464
10:32:00
74.40
74.50
74.50
-0.90
1
33463
10:31:59
74.40
74.50
74.50
-0.90
2
33462
10:31:59
74.40
74.50
74.50
-0.90
1
33460
10:31:59
74.40
74.50
74.50
-0.90
3
33459
10:31:56
74.40
74.50
74.50
-0.90
1
33456
10:31:56
74.40
74.50
74.50
-0.90
1
33455
10:31:55
74.40
74.50
74.50
-0.90
3
33454
10:31:55
74.40
74.50
74.50
-0.90
1
33451
10:31:54
74.40
74.50
74.50
-0.90
5
33450
10:31:54
74.40
74.50
74.40
-1.00
1
33445
10:31:51
74.40
74.50
74.50
-0.90
1
33444
10:31:49
74.40
74.50
74.50
-0.90
1
33443
10:31:47
74.40
74.50
74.50
-0.90
1
33442
10:31:44
74.40
74.50
74.50
-0.90
3
33441
10:31:44
74.40
74.50
74.40
-1.00
2
33438
10:31:41
74.40
74.50
74.50
-0.90
1
33436
10:31:39
74.40
74.50
74.50
-0.90
1
33435
10:31:36
74.40
74.50
74.40
-1.00
1
33434
10:31:26
74.30
74.40
74.50
-0.90
1
33433
10:31:26
74.30
74.40
74.40
-1.00
4
33432
10:31:24
74.30
74.40
74.40
-1.00
1
33428
10:31:24
74.40
74.50
74.40
-1.00
1
33427
10:31:24
74.30
74.40
74.40
-1.00
4
33426
10:31:23
74.40
74.50
74.40
-1.00
2
33422
10:31:23
74.30
74.40
74.40
-1.00
1
33420
10:31:21
74.30
74.40
74.40
-1.00
1
33419
10:31:20
74.30
74.40
74.40
-1.00
1
33418
10:31:16
74.30
74.40
74.40
-1.00
1
33417
10:31:15
74.40
74.50
74.40
-1.00
2
33416
10:31:15
74.40
74.50
74.40
-1.00
2
33414
10:31:15
74.40
74.50
74.40
-1.00
1
33412
10:31:11
74.40
74.50
74.40
-1.00
2
33411
10:31:11
74.30
74.40
74.40
-1.00
2
33409
10:31:11
74.30
74.40
74.40
-1.00
1
33407
10:31:10
74.30
74.40
74.40
-1.00
1
33406
10:31:07
74.30
74.40
74.40
-1.00
1
33405
10:31:07
74.30
74.40
74.40
-1.00
2
33404
10:31:04
74.30
74.40
74.40
-1.00
1
33402
10:31:02
74.40
74.50
74.40
-1.00
1
33401
10:31:00
74.30
74.40
74.40
-1.00
1
33400
10:30:59
74.30
74.40
74.40
-1.00
2
33399
10:30:59
74.40
74.50
74.40
-1.00
1
33397
10:30:59
74.30
74.40
74.40
-1.00
1
33396
10:30:58
74.40
74.50
74.40
-1.00
2
33395
10:30:58
74.30
74.40
74.40
-1.00
1
33393
10:30:57
74.30
74.40
74.40
-1.00
1
33392
10:30:52
74.30
74.40
74.40
-1.00
1
33391
10:30:52
74.30
74.40
74.40
-1.00
1
33390
10:30:49
74.30
74.40
74.40
-1.00
3
33389
10:30:49
74.30
74.40
74.40
-1.00
2
33386
10:30:48
74.30
74.40
74.40
-1.00
1
33384
10:30:47
74.30
74.40
74.40
-1.00
1
33383
10:30:47
74.30
74.40
74.40
-1.00
5
33382
10:30:46
74.30
74.40
74.40
-1.00
4
33377
10:30:46
74.30
74.40
74.40
-1.00
1
33373
10:30:45
74.30
74.40
74.40
-1.00
1
33372
10:30:45
74.30
74.40
74.40
-1.00
1
33371
10:30:45
74.30
74.40
74.40
-1.00
2
33370
10:30:43
74.30
74.40
74.40
-1.00
1
33368
10:30:43
74.30
74.40
74.40
-1.00
10
33367
10:30:37
74.30
74.40
74.40
-1.00
5
33357
10:30:36
74.30
74.40
74.40
-1.00
1
33352
10:30:31
74.30
74.40
74.40
-1.00
1
33351
10:30:30
74.30
74.40
74.40
-1.00
1
33350
10:30:29
74.30
74.40
74.40
-1.00
1
33349
10:30:22
74.30
74.40
74.40
-1.00
1
33348
10:30:13
74.30
74.40
74.40
-1.00
1
33347
10:30:09
74.30
74.40
74.40
-1.00
2
33346
10:29:57
74.30
74.40
74.40
-1.00
1
33344
10:29:54
74.30
74.40
74.40
-1.00
1
33343
10:29:50
74.30
74.40
74.40
-1.00
1
33342
10:29:47
74.30
74.40
74.40
-1.00
1
33341
10:29:45
74.30
74.40
74.40
-1.00
1
33340
10:29:32
74.30
74.40
74.40
-1.00
1
33339
10:29:30
74.30
74.40
74.40
-1.00
1
33338
10:29:29
74.30
74.40
74.40
-1.00
1
33337
10:29:28
74.30
74.40
74.40
-1.00
1
33336
10:29:26
74.30
74.40
74.40
-1.00
1
33335
10:29:23
74.30
74.40
74.40
-1.00
5
33334
10:29:19
74.30
74.40
74.40
-1.00
1
33329
10:29:15
74.30
74.40
74.40
-1.00
1
33328
10:29:14
74.30
74.40
74.40
-1.00
1
33327
10:29:08
74.30
74.40
74.40
-1.00
1
33326
10:29:07
74.40
74.50
74.40
-1.00
13
33325
10:29:07
74.40
74.50
74.40
-1.00
2
33312
10:29:05
74.40
74.50
74.50
-0.90
1
33310
10:29:04
74.40
74.50
74.40
-1.00
1
33309
10:28:55
74.40
74.50
74.40
-1.00
1
33308
10:28:41
74.30
74.40
74.40
-1.00
1
33307
10:28:40
74.40
74.50
74.40
-1.00
1
33306
10:28:36
74.30
74.40
74.50
-0.90
2
33305
10:28:36
74.30
74.40
74.40
-1.00
3
33303
10:28:34
74.30
74.40
74.40
-1.00
3
33300
10:28:34
74.40
74.50
74.40
-1.00
1
33297
10:28:31
74.30
74.40
74.40
-1.00
2
33296
10:28:30
74.30
74.40
74.40
-1.00
1
33294
10:28:28
74.40
74.50
74.40
-1.00
1
33293
10:28:27
74.30
74.50
74.50
-0.90
1
33292
10:28:24
74.30
74.50
74.50
-0.90
1
33291
10:28:21
74.30
74.50
74.50
-0.90
1
33290
10:28:21
74.30
74.50
74.50
-0.90
1
33289
10:28:15
74.30
74.50
74.50
-0.90
1
33288
10:28:12
74.30
74.50
74.50
-0.90
1
33287
10:28:12
74.30
74.50
74.30
-1.10
1
33286
10:28:12
74.30
74.40
74.40
-1.00
1
33285
10:28:11
74.40
74.50
74.40
-1.00
4
33284
10:28:11
74.40
74.50
74.40
-1.00
2
33280
10:28:11
74.40
74.50
74.40
-1.00
2
33278
10:28:11
74.40
74.50
74.40
-1.00
1
33276
10:28:11
74.40
74.50
74.40
-1.00
3
33275
10:28:11
74.40
74.50
74.40
-1.00
2
33272
10:28:11
74.40
74.50
74.40
-1.00
1
33270
10:28:11
74.40
74.50
74.40
-1.00
2
33269
10:28:11
74.40
74.50
74.40
-1.00
2
33267
10:28:11
74.40
74.50
74.40
-1.00
1
33265
10:28:11
74.40
74.50
74.40
-1.00
2
33264
10:28:10
74.40
74.50
74.50
-0.90
1
33262
10:28:10
74.40
74.50
74.50
-0.90
1
33261
10:28:09
74.40
74.50
74.40
-1.00
1
33260
10:28:09
74.40
74.50
74.40
-1.00
2
33259
10:28:06
74.40
74.50
74.50
-0.90
2
33257
10:28:05
74.40
74.50
74.50
-0.90
1
33255
10:28:05
74.40
74.50
74.50
-0.90
1
33254
10:28:04
74.40
74.50
74.50
-0.90
1
33253
10:28:03
74.40
74.50
74.50
-0.90
2
33252
10:28:02
74.40
74.50
74.50
-0.90
5
33250
10:28:02
74.40
74.50
74.50
-0.90
2
33245
10:28:01
74.40
74.50
74.50
-0.90
1
33243
10:28:01
74.40
74.50
74.40
-1.00
1
33242
10:28:01
74.40
74.50
74.40
-1.00
2
33241
10:27:59
74.40
74.50
74.50
-0.90
5
33239
10:27:58
74.40
74.50
74.50
-0.90
5
33234
10:27:58
74.40
74.50
74.50
-0.90
1
33229
10:27:56
74.40
74.50
74.50
-0.90
1
33228
10:27:56
74.40
74.50
74.50
-0.90
1
33227
10:27:56
74.40
74.50
74.50
-0.90
6
33226
10:27:55
74.40
74.50
74.50
-0.90
3
33220
10:27:54
74.40
74.50
74.50
-0.90
1
33217
10:27:54
74.40
74.50
74.50
-0.90
1
33216
10:27:54
74.40
74.50
74.50
-0.90
1
33215
10:27:53
74.40
74.50
74.50
-0.90
3
33214
10:27:52
74.40
74.50
74.50
-0.90
3
33211
10:27:52
74.40
74.50
74.40
-1.00
2
33208
10:27:51
74.40
74.50
74.50
-0.90
3
33206
10:27:50
74.40
74.50
74.50
-0.90
5
33203
10:27:50
74.40
74.50
74.50
-0.90
3
33198
10:27:46
74.40
74.50
74.50
-0.90
1
33195
10:27:45
74.40
74.50
74.50
-0.90
1
33194
10:27:44
74.40
74.50
74.50
-0.90
1
33193
10:27:44
74.40
74.50
74.50
-0.90
1
33192
10:27:43
74.40
74.50
74.50
-0.90
1
33191
10:27:42
74.40
74.50
74.50
-0.90
2
33190
10:27:41
74.40
74.50
74.50
-0.90
4
33188
10:27:38
74.40
74.50
74.50
-0.90
1
33184
10:27:37
74.40
74.50
74.50
-0.90
1
33183
10:27:37
74.40
74.50
74.50
-0.90
1
33182
10:27:37
74.40
74.50
74.50
-0.90
1
33181
10:27:36
74.40
74.50
74.50
-0.90
5
33180
10:27:35
74.40
74.50
74.40
-1.00
1
33175
10:27:35
74.40
74.50
74.40
-1.00
1
33174
10:27:32
74.30
74.40
74.40
-1.00
4
33173
10:27:32
74.30
74.40
74.40
-1.00
1
33169
10:27:32
74.30
74.40
74.40
-1.00
1
33168
10:27:31
74.30
74.40
74.40
-1.00
3
33167
10:27:30
74.30
74.40
74.40
-1.00
1
33164
10:27:30
74.30
74.40
74.40
-1.00
2
33163
10:27:29
74.30
74.40
74.40
-1.00
5
33161
10:27:29
74.30
74.40
74.40
-1.00
1
33156
10:27:27
74.30
74.40
74.40
-1.00
1
33155
10:27:26
74.30
74.40
74.40
-1.00
3
33154
10:27:24
74.30
74.40
74.40
-1.00
5
33151
10:27:23
74.30
74.40
74.40
-1.00
1
33146
10:27:23
74.40
74.50
74.40
-1.00
2
33145
10:27:19
74.30
74.40
74.40
-1.00
3
33143
10:27:19
74.30
74.40
74.40
-1.00
8
33140
10:27:19
74.30
74.40
74.40
-1.00
15
33132
10:27:19
74.30
74.40
74.40
-1.00
1
33117
10:27:19
74.30
74.40
74.40
-1.00
1
33116
10:27:19
74.30
74.40
74.40
-1.00
1
33115
10:27:19
74.30
74.40
74.40
-1.00
1
33114
10:27:19
74.30
74.40
74.40
-1.00
1
33113
10:27:19
74.30
74.40
74.40
-1.00
1
33112
10:27:19
74.30
74.40
74.40
-1.00
1
33111
10:27:19
74.30
74.40
74.40
-1.00
1
33110
10:27:19
74.30
74.40
74.40
-1.00
1
33109
10:27:19
74.30
74.40
74.40
-1.00
1
33108
10:27:19
74.30
74.40
74.40
-1.00
1
33107
10:27:19
74.30
74.40
74.40
-1.00
1
33106
10:27:19
74.30
74.40
74.40
-1.00
1
33105
10:27:19
74.30
74.40
74.40
-1.00
1
33104
10:27:19
74.30
74.40
74.40
-1.00
1
33103
10:27:19
74.30
74.40
74.40
-1.00
1
33102
10:27:19
74.30
74.40
74.40
-1.00
1
33101
10:27:19
74.30
74.40
74.40
-1.00
1
33100
10:27:19
74.30
74.40
74.40
-1.00
1
33099
10:27:19
74.30
74.40
74.40
-1.00
1
33098
10:27:19
74.30
74.40
74.40
-1.00
1
33097
10:27:19
74.30
74.40
74.40
-1.00
1
33096
10:27:19
74.30
74.40
74.40
-1.00
1
33095
10:27:19
74.30
74.40
74.40
-1.00
1
33094
10:27:19
74.30
74.40
74.40
-1.00
5
33093
10:27:19
74.20
74.30
74.30
-1.10
2
33088
10:27:19
74.20
74.30
74.30
-1.10
13
33086
10:27:18
74.20
74.30
74.30
-1.10
2
33073
10:27:18
74.20
74.30
74.30
-1.10
1
33071
10:27:18
74.20
74.30
74.30
-1.10
2
33070
10:27:17
74.20
74.30
74.30
-1.10
1
33068
10:27:17
74.20
74.30
74.30
-1.10
1
33067
10:27:17
74.20
74.30
74.30
-1.10
1
33066
10:27:16
74.20
74.30
74.30
-1.10
1
33065
10:27:16
74.20
74.30
74.30
-1.10
5
33064
10:27:15
74.20
74.30
74.30
-1.10
1
33059
10:27:15
74.20
74.30
74.30
-1.10
1
33058
10:27:15
74.20
74.30
74.30
-1.10
1
33057
10:27:14
74.20
74.30
74.30
-1.10
1
33056
10:27:14
74.20
74.30
74.30
-1.10
1
33055
10:27:14
74.20
74.30
74.30
-1.10
1
33054
10:27:13
74.20
74.30
74.30
-1.10
2
33053
10:27:12
74.20
74.30
74.30
-1.10
2
33051
10:27:12
74.20
74.30
74.30
-1.10
8
33049
10:27:11
74.20
74.30
74.30
-1.10
1
33041
10:27:06
74.20
74.30
74.30
-1.10
1
33040
10:27:06
74.20
74.30
74.30
-1.10
1
33039
10:27:04
74.20
74.30
74.30
-1.10
1
33038
10:27:03
74.20
74.30
74.30
-1.10
1
33037
10:27:03
74.20
74.30
74.30
-1.10
1
33036
10:27:02
74.20
74.30
74.30
-1.10
1
33035
10:27:01
74.20
74.30
74.30
-1.10
2
33034
10:27:01
74.20
74.30
74.30
-1.10
1
33032
10:26:51
74.20
74.30
74.30
-1.10
1
33031
10:26:51
74.20
74.30
74.20
-1.20
1
33030
10:26:43
74.20
74.30
74.20
-1.20
1
33029
10:26:41
74.20
74.30
74.20
-1.20
1
33028
10:26:40
74.10
74.20
74.20
-1.20
5
33027
10:26:31
74.10
74.20
74.20
-1.20
1
33022
10:26:28
74.10
74.20
74.20
-1.20
1
33021
10:26:27
74.10
74.20
74.20
-1.20
1
33020
10:26:24
74.10
74.20
74.20
-1.20
2
33019
10:26:16
74.10
74.20
74.10
-1.30
3
33017
10:26:13
74.00
74.10
74.10
-1.30
4
33014
10:26:13
74.00
74.10
74.10
-1.30
4
33010
10:26:12
74.00
74.10
74.10
-1.30
1
33006
10:26:12
74.00
74.10
74.10
-1.30
1
33005
10:26:11
74.00
74.10
74.10
-1.30
2
33004
10:26:10
74.00
74.10
74.10
-1.30
1
33002
10:26:08
74.00
74.10
74.10
-1.30
2
33001
10:26:05
74.00
74.10
74.10
-1.30
3
32999
10:26:00
74.00
74.10
74.10
-1.30
2
32996
10:25:56
73.90
74.00
74.00
-1.40
13
32994
10:25:56
73.90
74.00
74.00
-1.40
2
32981
10:25:54
73.90
74.00
74.00
-1.40
1
32979
10:25:54
73.90
74.00
74.00
-1.40
1
32978
10:25:51
73.90
74.00
74.00
-1.40
3
32977
10:25:48
73.90
74.00
73.90
-1.50
2
32974
10:25:48
73.90
74.00
74.00
-1.40
1
32972
10:25:38
73.90
74.00
74.00
-1.40
1
32971
10:25:37
73.90
74.00
74.00
-1.40
2
32970
10:25:08
73.90
74.00
74.00
-1.40
1
32968
10:25:08
73.90
74.00
74.00
-1.40
7
32967
10:25:05
73.90
74.00
74.00
-1.40
1
32960
10:25:04
73.90
74.00
73.90
-1.50
4
32959
10:25:04
73.90
74.00
73.90
-1.50
4
32955
10:25:04
74.00
74.10
74.00
-1.40
2
32951
10:24:53
74.00
74.10
74.00
-1.40
1
32949
10:24:50
74.00
74.10
74.00
-1.40
1
32948
10:24:49
74.00
74.10
74.10
-1.30
1
32947
10:24:47
74.00
74.10
74.00
-1.40
1
32946
10:24:44
74.00
74.10
74.00
-1.40
1
32945
10:24:40
74.00
74.10
74.00
-1.40
1
32944
10:24:40
74.00
74.10
74.00
-1.40
1
32943
10:24:34
74.00
74.10
74.00
-1.40
4
32942
10:24:34
74.00
74.10
74.00
-1.40
2
32938
10:24:23
74.00
74.10
74.10
-1.30
1
32936
10:24:20
74.00
74.10
74.00
-1.40
11
32935
10:24:12
74.10
74.20
74.10
-1.30
10
32924
10:24:12
74.10
74.20
74.10
-1.30
1
32914
10:24:12
74.10
74.20
74.10
-1.30
1
32913
10:24:12
74.10
74.20
74.10
-1.30
2
32912
10:24:12
74.10
74.20
74.10
-1.30
1
32910
10:24:12
74.10
74.20
74.10
-1.30
1
32909
10:24:12
74.10
74.20
74.10
-1.30
2
32908
10:24:12
74.10
74.20
74.10
-1.30
1
32906
10:24:12
74.10
74.20
74.10
-1.30
2
32905
10:24:11
74.10
74.20
74.10
-1.30
2
32903
10:24:10
74.20
74.30
74.20
-1.20
2
32901
10:24:08
74.10
74.20
74.20
-1.20
10
32899
10:24:03
74.10
74.20
74.20
-1.20
1
32889
10:24:03
74.10
74.20
74.20
-1.20
2
32888
10:23:58
74.10
74.20
74.20
-1.20
1
32886
10:23:45
74.10
74.20
74.20
-1.20
2
32885
10:23:42
74.10
74.20
74.20
-1.20
1
32883
10:23:35
74.10
74.20
74.20
-1.20
1
32882
10:23:32
74.10
74.20
74.20
-1.20
1
32881
10:23:32
74.10
74.20
74.20
-1.20
1
32880
10:23:28
74.10
74.20
74.20
-1.20
2
32879
10:23:28
74.10
74.20
74.20
-1.20
1
32877
10:23:25
74.10
74.20
74.20
-1.20
2
32876
10:23:20
74.10
74.20
74.20
-1.20
5
32874
10:23:14
74.10
74.20
74.20
-1.20
1
32869
10:23:10
74.10
74.20
74.10
-1.30
1
32868
10:23:10
74.10
74.20
74.10
-1.30
15
32867
10:23:05
74.10
74.20
74.20
-1.20
3
32852
10:22:58
74.10
74.20
74.20
-1.20
1
32849
10:22:24
74.10
74.20
74.10
-1.30
11
32848
10:22:24
74.10
74.20
74.20
-1.20
2
32837
10:22:19
74.10
74.20
74.20
-1.20
3
32835
10:22:19
74.10
74.20
74.20
-1.20
1
32832
10:22:11
74.10
74.20
74.20
-1.20
1
32831
10:22:10
74.10
74.20
74.20
-1.20
1
32830
10:22:10
74.10
74.20
74.20
-1.20
1
32829
10:22:09
74.10
74.20
74.20
-1.20
1
32828
10:22:09
74.10
74.20
74.20
-1.20
1
32827
10:22:06
74.10
74.20
74.20
-1.20
1
32826
10:22:05
74.10
74.20
74.20
-1.20
1
32825
10:22:05
74.10
74.20
74.20
-1.20
1
32824
10:22:05
74.10
74.20
74.20
-1.20
3
32823
10:22:04
74.10
74.20
74.20
-1.20
1
32820
10:22:04
74.10
74.20
74.20
-1.20
1
32819
10:22:03
74.10
74.20
74.20
-1.20
1
32818
10:22:03
74.10
74.20
74.20
-1.20
1
32817
10:22:02
74.10
74.20
74.20
-1.20
1
32816
10:22:00
74.10
74.20
74.20
-1.20
2
32815
10:22:00
74.10
74.20
74.20
-1.20
1
32813
10:22:00
74.10
74.20
74.20
-1.20
5
32812
10:22:00
74.10
74.20
74.20
-1.20
1
32807
10:21:59
74.10
74.20
74.20
-1.20
1
32806
10:21:59
74.10
74.20
74.20
-1.20
2
32805
10:21:56
74.10
74.20
74.20
-1.20
9
32803
10:21:50
74.10
74.20
74.20
-1.20
1
32794
10:21:46
74.00
74.20
74.20
-1.20
8
32793
10:21:46
74.00
74.20
74.20
-1.20
1
32785
10:21:46
74.00
74.20
74.20
-1.20
1
32784
10:21:45
74.00
74.20
74.20
-1.20
3
32783
10:21:45
74.00
74.20
74.20
-1.20
1
32780
10:21:45
74.00
74.20
74.20
-1.20
2
32779
10:21:45
74.00
74.10
74.20
-1.20
3
32777
10:21:45
74.00
74.10
74.10
-1.30
1
32774
10:21:38
74.00
74.10
74.10
-1.30
1
32773
10:21:36
74.00
74.10
74.10
-1.30
1
32772
10:21:35
74.00
74.10
74.10
-1.30
1
32771
10:21:35
74.00
74.10
74.10
-1.30
1
32770
10:21:35
74.00
74.10
74.10
-1.30
1
32769
10:21:26
74.00
74.10
74.10
-1.30
1
32768
10:21:25
74.00
74.10
74.10
-1.30
1
32767
10:21:13
74.00
74.10
74.10
-1.30
1
32766
10:21:09
73.90
74.20
74.20
-1.20
1
32765
10:21:09
74.10
74.20
74.00
-1.40
2
32764
10:21:09
74.10
74.20
74.10
-1.30
1
32762
10:21:08
74.10
74.20
74.10
-1.30
1
32761
10:21:06
74.10
74.20
74.10
-1.30
7
32760
10:21:06
74.10
74.20
74.10
-1.30
4
32753
10:20:55
74.10
74.20
74.10
-1.30
1
32749
10:20:54
74.10
74.20
74.20
-1.20
1
32748
10:20:45
74.10
74.20
74.10
-1.30
1
32747
10:20:44
74.10
74.20
74.10
-1.30
1
32746
10:20:39
74.10
74.20
74.10
-1.30
3
32745
10:20:34
74.10
74.20
74.20
-1.20
1
32742
10:20:34
74.10
74.20
74.20
-1.20
1
32741
10:20:34
74.10
74.20
74.20
-1.20
1
32740
10:20:34
74.10
74.20
74.20
-1.20
1
32739
10:20:29
74.10
74.20
74.10
-1.30
7
32738
10:20:29
74.00
74.10
74.10
-1.30
6
32731
10:20:29
73.90
74.00
74.00
-1.40
41
32725
10:20:29
73.90
74.00
74.00
-1.40
15
32684
10:20:29
73.90
74.00
74.00
-1.40
16
32669
10:20:29
73.90
74.00
74.00
-1.40
17
32653
10:20:29
73.90
74.00
74.00
-1.40
17
32636
10:20:29
73.80
73.90
73.90
-1.50
40
32619
10:20:27
73.80
73.90
73.90
-1.50
1
32579
10:20:25
73.80
73.90
73.80
-1.60
1
32578
10:20:20
73.80
73.90
73.90
-1.50
1
32577
10:20:15
73.80
73.90
73.90
-1.50
1
32576
10:20:13
73.80
73.90
73.80
-1.60
1
32575
10:20:12
73.80
73.90
73.90
-1.50
1
32574
10:20:12
73.80
73.90
73.80
-1.60
5
32573
10:20:05
73.80
73.90
73.80
-1.60
2
32568
10:20:05
73.80
73.90
73.90
-1.50
5
32566
10:20:03
73.80
73.90
73.80
-1.60
4
32561
10:20:02
73.80
73.90
73.80
-1.60
4
32557
10:20:02
73.80
73.90
73.80
-1.60
1
32553
10:19:59
73.80
73.90
73.90
-1.50
1
32552
10:19:58
73.80
73.90
73.80
-1.60
10
32551
10:19:53
73.80
73.90
73.80
-1.60
1
32541
10:19:52
73.80
73.90
73.80
-1.60
1
32540
10:19:51
73.80
73.90
73.90
-1.50
1
32539
10:19:51
73.80
73.90
73.80
-1.60
1
32538
10:19:50
73.80
73.90
73.80
-1.60
1
32537
10:19:49
73.80
73.90
73.80
-1.60
1
32536
10:19:49
73.80
73.90
73.80
-1.60
1
32535
10:19:45
73.80
73.90
73.80
-1.60
1
32534
10:19:42
73.80
73.90
73.80
-1.60
1
32533
10:19:41
73.80
73.90
73.80
-1.60
1
32532
10:19:36
73.80
73.90
73.80
-1.60
2
32531
10:19:36
73.80
73.90
73.80
-1.60
1
32529
10:19:34
73.80
73.90
73.80
-1.60
1
32528
10:19:29
73.80
73.90
73.80
-1.60
10
32527
10:19:24
73.80
73.90
73.80
-1.60
1
32517
10:19:24
73.80
73.90
73.90
-1.50
1
32516
10:19:17
73.80
73.90
73.80
-1.60
1
32515
10:19:14
73.80
73.90
73.90
-1.50
1
32514
10:19:03
73.80
73.90
73.80
-1.60
1
32513
10:19:03
73.80
73.90
73.90
-1.50
1
32512
10:19:00
73.80
73.90
73.80
-1.60
1
32511
10:18:55
73.80
73.90
73.80
-1.60
1
32510
10:18:52
73.80
73.90
73.90
-1.50
5
32509
10:18:49
73.80
73.90
73.90
-1.50
1
32504
10:18:48
73.80
73.90
73.80
-1.60
1
32503
10:18:39
73.90
74.00
73.90
-1.50
7
32502
10:18:38
73.90
74.00
73.90
-1.50
2
32495
10:18:37
73.90
74.00
74.00
-1.40
1
32493
10:18:34
73.90
74.00
73.90
-1.50
1
32492
10:18:22
73.90
74.00
73.90
-1.50
5
32491
10:18:19
73.90
74.00
73.90
-1.50
1
32486
10:18:18
73.80
73.90
73.90
-1.50
1
32485
10:18:18
73.90
74.00
73.90
-1.50
1
32484
10:18:17
73.90
74.00
74.00
-1.40
1
32483
10:18:14
73.90
74.00
73.90
-1.50
2
32482
10:18:10
73.80
73.90
73.90
-1.50
14
32480
10:18:08
73.80
73.90
73.90
-1.50
1
32466
10:18:07
73.80
73.90
73.80
-1.60
1
32465
10:18:07
73.80
73.90
73.90
-1.50
1
32464
10:18:04
73.80
73.90
73.80
-1.60
1
32463
10:18:03
73.80
73.90
73.80
-1.60
1
32462
10:18:02
73.80
73.90
73.90
-1.50
1
32461
10:18:00
73.80
73.90
73.80
-1.60
3
32460
10:18:00
73.80
73.90
73.90
-1.50
2
32457
10:17:59
73.80
73.90
73.80
-1.60
2
32455
10:17:59
73.80
73.90
73.90
-1.50
1
32453
10:17:58
73.80
73.90
73.80
-1.60
3
32452
10:17:55
73.80
73.90
73.80
-1.60
1
32449
10:17:52
73.80
73.90
73.80
-1.60
2
32448
10:17:51
73.80
73.90
73.90
-1.50
1
32446
10:17:42
73.80
73.90
73.90
-1.50
1
32445
10:17:41
73.80
73.90
73.90
-1.50
1
32444
10:17:40
73.80
73.90
73.90
-1.50
1
32443
10:17:39
73.80
73.90
73.80
-1.60
5
32442
10:17:39
73.80
73.90
73.80
-1.60
1
32437
10:17:37
73.90
74.00
73.90
-1.50
1
32436
10:17:37
73.90
74.00
73.90
-1.50
1
32435
10:17:37
73.90
74.00
73.90
-1.50
1
32434
10:17:36
73.90
74.00
73.90
-1.50
1
32433
10:17:35
73.90
74.00
73.90
-1.50
3
32432
10:17:34
73.90
74.00
73.90
-1.50
1
32429
10:17:33
73.90
74.00
73.90
-1.50
1
32428
10:17:33
73.90
74.00
73.90
-1.50
1
32427
10:17:32
73.90
74.00
73.90
-1.50
2
32426
10:17:31
73.90
74.00
73.90
-1.50
1
32424
10:17:31
73.90
74.00
73.90
-1.50
4
32423
10:17:28
73.90
74.00
73.90
-1.50
20
32419
10:17:25
73.90
74.00
74.00
-1.40
3
32399
10:17:25
73.90
74.00
74.00
-1.40
1
32396
10:17:25
73.90
74.00
73.90
-1.50
3
32395
10:17:24
73.90
74.00
73.90
-1.50
1
32392
10:17:22
73.90
74.00
73.90
-1.50
3
32391
10:17:20
73.90
74.00
74.00
-1.40
1
32388
10:17:19
73.90
74.00
73.90
-1.50
1
32387
10:17:19
73.90
74.00
73.90
-1.50
1
32386
10:17:19
73.90
74.00
73.90
-1.50
4
32385
10:17:17
73.90
74.00
73.90
-1.50
1
32381
10:17:17
73.90
74.00
73.90
-1.50
1
32380
10:17:16
73.90
74.00
73.90
-1.50
1
32379
10:17:15
73.90
74.00
73.90
-1.50
1
32378
10:17:13
73.90
74.00
73.90
-1.50
1
32377
10:17:12
73.90
74.00
73.90
-1.50
1
32376
10:17:07
74.00
74.10
74.00
-1.40
19
32375
10:17:02
74.00
74.10
74.10
-1.30
1
32356
10:17:02
74.00
74.10
74.10
-1.30
1
32355
10:17:01
74.00
74.10
74.00
-1.40
4
32354
10:16:58
74.00
74.10
74.10
-1.30
4
32350
10:16:57
74.00
74.10
74.10
-1.30
1
32346
10:16:56
74.00
74.10
74.00
-1.40
1
32345
10:16:55
74.00
74.10
74.10
-1.30
1
32344
10:16:46
74.00
74.10
74.00
-1.40
1
32343
10:16:45
73.90
74.00
74.00
-1.40
4
32342
10:16:44
73.90
74.00
74.00
-1.40
2
32338
10:16:44
73.90
74.00
74.00
-1.40
1
32336
10:16:44
73.90
74.00
74.00
-1.40
1
32335
10:16:44
73.90
74.00
74.00
-1.40
1
32334
10:16:43
73.90
74.00
74.00
-1.40
1
32333
10:16:41
73.90
74.00
74.00
-1.40
2
32332
10:16:41
73.90
74.00
74.00
-1.40
1
32330
10:16:41
73.90
74.00
74.00
-1.40
2
32329
10:16:41
73.90
74.00
73.90
-1.50
2
32327
10:16:40
73.90
74.00
74.00
-1.40
1
32325
10:16:39
73.90
74.00
74.00
-1.40
2
32324
10:16:38
73.90
74.00
74.00
-1.40
1
32322
10:16:38
73.90
74.00
74.00
-1.40
1
32321
10:16:38
73.90
74.00
74.00
-1.40
1
32320
10:16:37
73.90
74.00
74.00
-1.40
1
32319
10:16:37
73.90
74.00
74.00
-1.40
10
32318
10:16:36
73.90
74.00
74.00
-1.40
1
32308
10:16:33
73.90
74.00
74.00
-1.40
1
32307
10:16:30
73.90
74.00
74.00
-1.40
1
32306
10:16:28
73.90
74.00
74.00
-1.40
2
32305
10:16:26
73.90
74.00
74.00
-1.40
1
32303
10:16:19
73.90
74.00
74.00
-1.40
1
32302
10:16:12
73.90
74.00
74.00
-1.40
1
32301
10:16:11
73.90
74.00
74.00
-1.40
1
32300
10:16:08
73.90
74.00
74.00
-1.40
1
32299
10:16:07
73.90
74.00
74.00
-1.40
1
32298
10:16:07
73.90
74.00
73.90
-1.50
6
32297
10:16:05
73.90
74.10
74.10
-1.30
1
32291
10:16:04
73.90
74.10
73.90
-1.50
1
32290
10:16:03
74.00
74.10
73.90
-1.50
4
32289
10:16:03
74.00
74.10
74.00
-1.40
2
32285
10:16:03
74.00
74.10
74.00
-1.40
13
32283
10:16:03
74.00
74.10
74.10
-1.30
1
32270
10:15:59
74.00
74.10
74.10
-1.30
2
32269
10:15:59
74.00
74.10
74.10
-1.30
1
32267
10:15:58
74.00
74.10
74.10
-1.30
1
32266
10:15:58
74.00
74.10
74.00
-1.40
2
32265
10:15:53
73.90
74.10
74.10
-1.30
1
32263
10:15:53
73.90
74.00
74.00
-1.40
1
32262
10:15:53
73.90
74.00
74.00
-1.40
1
32261
10:15:53
73.90
74.00
74.00
-1.40
2
32260
10:15:52
73.90
74.00
74.00
-1.40
1
32258
10:15:52
73.90
74.00
74.00
-1.40
1
32257
10:15:52
73.90
74.00
74.00
-1.40
2
32256
10:15:52
73.90
74.00
74.00
-1.40
2
32254
10:15:51
73.90
74.00
74.00
-1.40
1
32252
10:15:51
73.90
74.00
74.00
-1.40
1
32251
10:15:50
73.90
74.00
74.00
-1.40
5
32250
10:15:49
73.90
74.00
74.00
-1.40
4
32245
10:15:48
73.90
74.00
74.00
-1.40
1
32241
10:15:48
73.90
74.00
74.00
-1.40
1
32240
10:15:48
73.90
74.00
74.00
-1.40
1
32239
10:15:47
73.90
74.00
74.00
-1.40
2
32238
10:15:44
73.90
74.00
74.00
-1.40
3
32236
10:15:44
73.90
74.00
74.00
-1.40
1
32233
10:15:44
73.90
74.00
74.00
-1.40
1
32232
10:15:41
73.90
74.00
74.00
-1.40
1
32231
10:15:39
73.90
74.00
74.00
-1.40
1
32230
10:15:36
73.90
74.00
74.00
-1.40
2
32229
10:15:34
73.80
73.90
73.90
-1.50
6
32227
10:15:34
73.80
73.90
73.90
-1.50
1
32221
10:15:33
73.80
73.90
73.90
-1.50
1
32220
10:15:33
73.80
73.90
73.90
-1.50
5
32219
10:15:32
73.80
73.90
73.90
-1.50
1
32214
10:15:28
73.80
73.90
73.90
-1.50
10
32213
10:15:27
73.80
73.90
73.80
-1.60
1
32203
10:15:27
73.80
73.90
73.80
-1.60
3
32202
10:15:27
73.80
73.90
73.90
-1.50
5
32199
10:15:26
73.80
73.90
73.80
-1.60
1
32194
10:15:24
73.80
73.90
73.80
-1.60
1
32193
10:15:24
73.80
73.90
73.90
-1.50
5
32192
10:15:23
73.80
73.90
73.90
-1.50
2
32187
10:15:22
73.80
73.90
73.80
-1.60
1
32185
10:15:21
73.80
73.90
73.80
-1.60
1
32184
10:15:20
73.70
73.80
73.80
-1.60
1
32183
10:15:20
73.70
73.80
73.80
-1.60
7
32182
10:15:20
73.70
73.80
73.80
-1.60
5
32175
10:15:19
73.70
73.80
73.80
-1.60
1
32170
10:15:19
73.70
73.80
73.70
-1.70
1
32169
10:15:19
73.70
73.80
73.80
-1.60
2
32168
10:15:19
73.70
73.80
73.80
-1.60
1
32166
10:15:18
73.70
73.80
73.80
-1.60
1
32165
10:15:18
73.70
73.80
73.80
-1.60
1
32164
10:15:18
73.70
73.80
73.70
-1.70
1
32163
10:15:17
73.70
73.80
73.70
-1.70
5
32162
10:15:17
73.70
73.80
73.70
-1.70
1
32157
10:15:14
73.70
73.80
73.80
-1.60
1
32156
10:15:14
73.70
73.80
73.70
-1.70
1
32155
10:15:14
73.70
73.80
73.70
-1.70
3
32154
10:15:13
73.70
73.80
73.70
-1.70
5
32151
10:15:13
73.70
73.80
73.70
-1.70
2
32146
10:15:12
73.70
73.80
73.80
-1.60
5
32144
10:15:11
73.70
73.80
73.80
-1.60
1
32139
10:15:11
73.70
73.80
73.80
-1.60
1
32138
10:15:10
73.70
73.80
73.80
-1.60
1
32137
10:15:10
73.60
73.70
73.70
-1.70
1
32136
10:15:09
73.60
73.70
73.70
-1.70
5
32135
10:15:09
73.60
73.70
73.60
-1.80
1
32130
10:15:09
73.70
73.80
73.70
-1.70
1
32129
10:15:08
73.70
73.80
73.70
-1.70
1
32128
10:15:08
73.70
73.80
73.70
-1.70
1
32127
10:15:08
73.70
73.80
73.70
-1.70
1
32126
10:15:07
73.70
73.80
73.70
-1.70
2
32125
10:15:07
73.70
73.80
73.80
-1.60
1
32123
10:15:06
73.70
73.80
73.70
-1.70
1
32122
10:15:06
73.70
73.80
73.80
-1.60
1
32121
10:15:06
73.70
73.80
73.70
-1.70
37
32120
10:15:05
73.70
73.80
73.80
-1.60
1
32083
10:15:05
73.70
73.80
73.70
-1.70
2
32082
10:15:04
73.70
73.80
73.80
-1.60
1
32080
10:15:04
73.70
73.80
73.70
-1.70
1
32079
10:15:03
73.70
73.80
73.80
-1.60
1
32078
10:15:03
73.70
73.80
73.70
-1.70
10
32077
10:15:02
73.70
73.80
73.80
-1.60
1
32067
10:15:02
73.70
73.80
73.80
-1.60
1
32066
10:15:02
73.70
73.80
73.80
-1.60
1
32065
10:15:02
73.70
73.80
73.70
-1.70
1
32064
10:15:01
73.70
73.80
73.70
-1.70
3
32063
10:15:01
73.70
73.80
73.80
-1.60
1
32060
10:15:01
73.70
73.80
73.80
-1.60
1
32059
10:15:00
73.70
73.80
73.80
-1.60
1
32058
10:15:00
73.70
73.80
73.70
-1.70
1
32057
10:15:00
73.70
73.80
73.70
-1.70
6
32056
10:15:00
73.70
73.80
73.70
-1.70
13
32050
10:15:00
73.70
73.80
73.70
-1.70
1
32037
10:15:00
73.70
73.80
73.70
-1.70
1
32036
10:15:00
73.70
73.80
73.80
-1.60
1
32035
10:14:59
73.70
73.80
73.80
-1.60
1
32034
10:14:59
73.70
73.80
73.70
-1.70
7
32033
10:14:57
73.70
73.80
73.70
-1.70
1
32026
10:14:57
73.70
73.80
73.70
-1.70
1
32025
10:14:56
73.70
73.80
73.70
-1.70
1
32024
10:14:54
73.70
73.80
73.70
-1.70
2
32023
10:14:53
73.70
73.80
73.70
-1.70
1
32021
10:14:53
73.70
73.80
73.80
-1.60
1
32020
10:14:51
73.70
73.80
73.70
-1.70
3
32019
10:14:50
73.70
73.80
73.70
-1.70
1
32016
10:14:50
73.70
73.80
73.80
-1.60
3
32015
10:14:48
73.70
73.80
73.70
-1.70
1
32012
10:14:48
73.70
73.80
73.70
-1.70
2
32011
10:14:47
73.70
73.80
73.70
-1.70
1
32009
10:14:46
73.70
73.80
73.70
-1.70
1
32008
10:14:46
73.70
73.80
73.70
-1.70
1
32007
10:14:43
73.70
73.80
73.70
-1.70
2
32006
10:14:43
73.60
73.70
73.70
-1.70
2
32004
10:14:43
73.70
73.80
73.70
-1.70
3
32002
10:14:42
73.70
73.80
73.70
-1.70
1
31999
10:14:41
73.70
73.80
73.80
-1.60
1
31998
10:14:41
73.70
73.80
73.70
-1.70
1
31997
10:14:41
73.70
73.80
73.70
-1.70
1
31996
10:14:41
73.70
73.80
73.70
-1.70
1
31995
10:14:40
73.70
73.80
73.70
-1.70
3
31994
10:14:39
73.70
73.80
73.70
-1.70
1
31991
10:14:39
73.70
73.80
73.70
-1.70
1
31990
10:14:39
73.70
73.80
73.70
-1.70
1
31989
10:14:38
73.70
73.80
73.70
-1.70
2
31988
10:14:38
73.70
73.80
73.70
-1.70
1
31986
10:14:38
73.70
73.80
73.60
-1.80
5
31985
10:14:38
73.70
73.80
73.70
-1.70
5
31980
10:14:37
73.70
73.80
73.70
-1.70
1
31975
10:14:37
73.70
73.80
73.70
-1.70
2
31974
10:14:36
73.70
73.80
73.70
-1.70
3
31972
10:14:35
73.70
73.80
73.70
-1.70
3
31969
10:14:35
73.60
73.70
73.70
-1.70
1
31966
10:14:35
73.60
73.70
73.70
-1.70
2
31965
10:14:35
73.60
73.70
73.70
-1.70
1
31963
10:14:35
73.60
73.70
73.70
-1.70
1
31962
10:14:34
73.60
73.70
73.70
-1.70
2
31961
10:14:34
73.70
73.80
73.70
-1.70
6
31959
10:14:34
73.70
73.80
73.70
-1.70
1
31953
10:14:33
73.70
73.80
73.70
-1.70
1
31952
10:14:33
73.70
73.80
73.80
-1.60
1
31951
10:14:33
73.70
73.80
73.70
-1.70
1
31950
10:14:33
73.70
73.80
73.70
-1.70
1
31949
10:14:32
73.70
73.80
73.70
-1.70
1
31948
10:14:31
73.60
73.70
73.70
-1.70
1
31947
10:14:31
73.70
73.80
73.70
-1.70
2
31946
10:14:31
73.70
73.80
73.70
-1.70
1
31944
10:14:29
73.70
73.80
73.70
-1.70
2
31943
10:14:29
73.70
73.80
73.70
-1.70
6
31941
10:14:27
73.60
73.70
73.70
-1.70
2
31935
10:14:27
73.70
73.80
73.70
-1.70
8
31933
10:14:27
73.70
73.80
73.70
-1.70
2
31925
10:14:27
73.70
73.80
73.70
-1.70
2
31923
10:14:26
73.70
73.80
73.70
-1.70
2
31921
10:14:26
73.70
73.80
73.70
-1.70
1
31919
10:14:26
73.70
73.80
73.70
-1.70
1
31918
10:14:25
73.70
73.80
73.80
-1.60
1
31917
10:14:25
73.70
73.80
73.70
-1.70
3
31916
10:14:24
73.70
73.80
73.70
-1.70
3
31913
10:14:24
73.70
73.80
73.70
-1.70
1
31910
10:14:23
73.70
73.80
73.70
-1.70
2
31909
10:14:23
73.70
73.80
73.70
-1.70
13
31907
10:14:22
73.70
73.80
73.70
-1.70
1
31894
10:14:21
73.70
73.80
73.70
-1.70
1
31893
10:14:20
73.70
73.80
73.70
-1.70
1
31892
10:14:20
73.60
73.70
73.70
-1.70
1
31891
10:14:20
73.70
73.80
73.70
-1.70
1
31890
10:14:19
73.70
73.80
73.70
-1.70
5
31889
10:14:19
73.60
73.70
73.70
-1.70
4
31884
10:14:19
73.60
73.70
73.70
-1.70
2
31880
10:14:18
73.60
73.70
73.70
-1.70
1
31878
10:14:18
73.60
73.70
73.70
-1.70
1
31877
10:14:18
73.60
73.70
73.70
-1.70
1
31876
10:14:16
73.60
73.70
73.70
-1.70
1
31875
10:14:16
73.70
73.80
73.70
-1.70
6
31874
10:14:16
73.70
73.80
73.70
-1.70
1
31868
10:14:16
73.70
73.80
73.70
-1.70
2
31867
10:14:15
73.70
73.80
73.80
-1.60
1
31865
10:14:15
73.70
73.80
73.70
-1.70
1
31864
10:14:15
73.60
73.70
73.70
-1.70
2
31863
10:14:15
73.70
73.80
73.70
-1.70
1
31861
10:14:15
73.70
73.80
73.70
-1.70
1
31860
10:14:15
73.70
73.80
73.70
-1.70
1
31859
10:14:15
73.70
73.80
73.70
-1.70
2
31858
10:14:15
73.70
73.80
73.70
-1.70
1
31856
10:14:14
73.70
73.80
73.70
-1.70
1
31855
10:14:14
73.70
73.80
73.70
-1.70
1
31854
10:14:13
73.70
73.80
73.70
-1.70
1
31853
10:14:13
73.70
73.80
73.70
-1.70
1
31852
10:14:13
73.70
73.80
73.70
-1.70
6
31851
10:14:12
73.70
73.80
73.70
-1.70
2
31845
10:14:11
73.70
73.80
73.80
-1.60
1
31843
10:14:11
73.70
73.80
73.70
-1.70
1
31842
10:14:11
73.70
73.80
73.70
-1.70
1
31841
10:14:09
73.70
73.80
73.70
-1.70
1
31840
10:14:09
73.70
73.80
73.70
-1.70
2
31839
10:14:08
73.70
73.80
73.80
-1.60
2
31837
10:14:08
73.70
73.80
73.70
-1.70
1
31835
10:14:07
73.70
73.80
73.70
-1.70
1
31834
10:14:07
73.70
73.80
73.70
-1.70
1
31833
10:14:07
73.60
73.70
73.70
-1.70
3
31832
10:14:07
73.60
73.70
73.70
-1.70
5
31829
10:14:07
73.60
73.70
73.70
-1.70
1
31824
10:14:07
73.60
73.70
73.70
-1.70
7
31823
10:14:07
73.60
73.70
73.70
-1.70
1
31816
10:14:07
73.70
73.80
73.70
-1.70
2
31815
10:14:06
73.70
73.80
73.70
-1.70
1
31813
10:14:06
73.70
73.80
73.80
-1.60
1
31812
10:14:06
73.70
73.80
73.80
-1.60
1
31811
10:14:06
73.70
73.80
73.70
-1.70
1
31810
10:14:06
73.70
73.80
73.70
-1.70
1
31809
10:14:06
73.70
73.80
73.70
-1.70
11
31808
10:14:05
73.70
73.80
73.70
-1.70
1
31797
10:14:05
73.70
73.80
73.80
-1.60
1
31796
10:14:05
73.70
73.80
73.70
-1.70
1
31795
10:14:04
73.70
73.80
73.80
-1.60
1
31794
10:14:04
73.70
73.80
73.80
-1.60
1
31793
10:14:04
73.70
73.80
73.80
-1.60
1
31792
10:14:04
73.70
73.80
73.80
-1.60
1
31791
10:14:04
73.70
73.80
73.80
-1.60
1
31790
10:14:04
73.70
73.80
73.70
-1.70
1
31789
10:14:04
73.70
73.80
73.70
-1.70
1
31788
10:14:04
73.70
73.80
73.80
-1.60
1
31787
10:14:03
73.70
73.80
73.80
-1.60
1
31786
10:14:03
73.70
73.80
73.80
-1.60
8
31785
10:14:03
73.70
73.80
73.70
-1.70
1
31777
10:14:03
73.70
73.90
73.70
-1.70
10
31776
10:14:03
73.70
73.90
73.70
-1.70
1
31766
10:14:03
73.70
73.90
73.70
-1.70
1
31765
10:14:03
73.70
73.90
73.70
-1.70
5
31764
10:14:03
73.70
73.90
73.70
-1.70
1
31759
10:14:03
73.70
73.90
73.70
-1.70
5
31758
10:14:03
73.70
73.90
73.70
-1.70
8
31753
10:14:03
73.70
73.90
73.70
-1.70
3
31745
10:14:03
73.70
73.90
73.70
-1.70
1
31742
10:14:03
73.70
73.90
73.70
-1.70
1
31741
10:14:03
73.70
73.90
73.70
-1.70
2
31740
10:14:03
73.70
73.90
73.70
-1.70
1
31738
10:14:03
73.70
73.90
73.70
-1.70
1
31737
10:14:03
73.70
73.90
73.70
-1.70
1
31736
10:14:03
73.80
73.90
73.80
-1.60
6
31735
10:14:03
73.80
73.90
73.80
-1.60
13
31729
10:14:03
73.80
73.90
73.80
-1.60
1
31716
10:14:03
73.80
73.90
73.80
-1.60
10
31715
10:14:03
73.80
73.90
73.80
-1.60
1
31705
10:14:03
73.80
73.90
73.80
-1.60
7
31704
10:14:03
73.80
73.90
73.80
-1.60
10
31697
10:14:03
73.80
73.90
73.80
-1.60
16
31687
10:14:03
73.80
73.90
73.80
-1.60
1
31671
10:14:03
73.80
73.90
73.80
-1.60
7
31670
10:14:03
73.80
73.90
73.80
-1.60
7
31663
10:14:03
73.80
73.90
73.80
-1.60
1
31656
10:14:03
73.80
73.90
73.80
-1.60
3
31655
10:14:03
73.80
73.90
73.80
-1.60
10
31652
10:14:03
73.80
73.90
73.80
-1.60
3
31642
10:14:03
73.80
73.90
73.80
-1.60
3
31639
10:14:03
73.80
73.90
73.80
-1.60
3
31636
10:14:03
73.80
73.90
73.80
-1.60
2
31633
10:14:03
73.80
73.90
73.80
-1.60
2
31631
10:14:03
73.80
73.90
73.80
-1.60
2
31629
10:14:03
73.80
73.90
73.80
-1.60
6
31627
10:14:03
73.80
73.90
73.80
-1.60
2
31621
10:14:03
73.80
73.90
73.80
-1.60
3
31619
10:14:03
73.80
73.90
73.80
-1.60
2
31616
10:14:03
73.80
73.90
73.80
-1.60
1
31614
10:14:03
73.80
73.90
73.80
-1.60
2
31613
10:14:03
73.80
73.90
73.80
-1.60
2
31611
10:14:03
73.80
73.90
73.80
-1.60
2
31609
10:14:03
73.80
73.90
73.80
-1.60
4
31607
10:14:03
73.80
73.90
73.80
-1.60
2
31603
10:14:03
73.80
73.90
73.80
-1.60
5
31601
10:14:03
73.80
73.90
73.80
-1.60
2
31596
10:14:03
73.80
73.90
73.80
-1.60
4
31594
10:14:03
73.80
73.90
73.80
-1.60
4
31590
10:14:03
73.80
73.90
73.80
-1.60
2
31586
10:14:03
73.80
74.00
73.80
-1.60
2
31584
10:14:03
73.80
74.00
73.80
-1.60
1
31582
10:14:03
73.80
74.00
73.80
-1.60
1
31581
10:14:03
73.80
74.00
73.80
-1.60
3
31580
10:14:03
73.80
74.00
73.80
-1.60
33
31577
10:14:03
73.80
74.00
73.80
-1.60
3
31544
10:14:02
73.90
74.10
73.90
-1.50
3
31541
10:14:02
73.90
74.10
73.90
-1.50
44
31538
10:14:02
73.90
74.00
74.10
-1.30
13
31494
10:14:02
73.90
74.00
74.00
-1.40
14
31481
10:14:00
73.90
74.00
73.90
-1.50
6
31467
10:14:00
73.90
74.00
73.90
-1.50
2
31461
10:14:00
73.90
74.00
73.90
-1.50
9
31459
10:14:00
73.90
74.10
73.90
-1.50
20
31450
10:14:00
74.00
74.10
73.90
-1.50
9
31430
10:14:00
74.00
74.10
74.00
-1.40
6
31421
10:14:00
74.00
74.10
74.00
-1.40
1
31415
10:14:00
74.00
74.10
74.00
-1.40
32
31414
10:14:00
74.00
74.10
74.00
-1.40
22
31382
10:14:00
74.00
74.10
74.00
-1.40
1
31360
10:14:00
74.00
74.10
74.00
-1.40
15
31359
10:14:00
74.00
74.10
74.00
-1.40
3
31344
10:14:00
74.00
74.10
74.00
-1.40
25
31341
10:14:00
74.00
74.10
74.00
-1.40
33
31316
10:14:00
74.00
74.10
74.00
-1.40
15
31283
10:14:00
74.00
74.10
74.00
-1.40
8
31268
10:14:00
74.00
74.10
74.00
-1.40
61
31260
10:14:00
74.00
74.20
74.00
-1.40
113
31199
10:14:00
74.10
74.20
74.10
-1.30
113
31086
10:14:00
74.10
74.20
74.10
-1.30
6
30973
10:14:00
74.10
74.20
74.10
-1.30
7
30967
10:13:59
74.20
74.30
74.20
-1.20
34
30960
10:13:59
74.20
74.30
74.20
-1.20
3
30926
10:13:48
74.20
74.30
74.30
-1.10
1
30923
10:13:44
74.20
74.30
74.30
-1.10
2
30922
10:13:38
74.20
74.30
74.30
-1.10
1
30920
10:13:38
74.20
74.30
74.30
-1.10
2
30919
10:13:17
74.20
74.30
74.30
-1.10
1
30917
10:13:08
74.20
74.30
74.30
-1.10
1
30916
10:13:00
74.20
74.30
74.30
-1.10
1
30915
10:13:00
74.20
74.30
74.20
-1.20
2
30914
10:12:59
74.20
74.30
74.20
-1.20
3
30912
10:12:59
74.20
74.30
74.30
-1.10
1
30909
10:12:52
74.20
74.30
74.20
-1.20
1
30908
10:12:50
74.20
74.30
74.20
-1.20
1
30907
10:12:44
74.10
74.30
74.10
-1.30
2
30906
10:12:44
74.10
74.20
74.20
-1.20
10
30904
10:12:43
74.10
74.20
74.10
-1.30
2
30894
10:12:42
74.10
74.20
74.10
-1.30
1
30892
10:12:40
74.10
74.20
74.20
-1.20
3
30891
10:12:40
74.10
74.20
74.10
-1.30
2
30888
10:12:40
74.10
74.20
74.10
-1.30
3
30886
10:12:38
74.10
74.20
74.10
-1.30
1
30883
10:12:32
74.10
74.20
74.10
-1.30
1
30882
10:12:30
74.10
74.20
74.10
-1.30
1
30881
10:12:27
74.10
74.20
74.10
-1.30
1
30880
10:12:24
74.10
74.20
74.10
-1.30
1
30879
10:12:23
74.10
74.20
74.20
-1.20
1
30878
10:12:20
74.10
74.20
74.10
-1.30
2
30877
10:12:18
74.10
74.20
74.10
-1.30
1
30875
10:12:16
74.10
74.20
74.10
-1.30
4
30874
10:12:14
74.10
74.20
74.10
-1.30
1
30870
10:12:13
74.10
74.20
74.10
-1.30
9
30869
10:12:10
74.20
74.30
74.20
-1.20
12
30860
10:12:10
74.20
74.30
74.20
-1.20
30
30848
10:12:10
74.20
74.30
74.20
-1.20
1
30818
10:12:08
74.20
74.30
74.20
-1.20
4
30817
10:12:07
74.20
74.30
74.30
-1.10
1
30813
10:12:05
74.30
74.40
74.30
-1.10
13
30812
10:12:05
74.30
74.40
74.30
-1.10
1
30799
10:11:59
74.30
74.40
74.30
-1.10
3
30798
10:11:52
74.30
74.40
74.30
-1.10
2
30795
10:11:52
74.30
74.40
74.40
-1.00
3
30793
10:11:43
74.30
74.40
74.40
-1.00
2
30790
10:11:42
74.30
74.40
74.30
-1.10
1
30788
10:11:41
74.30
74.40
74.40
-1.00
1
30787
10:11:35
74.30
74.40
74.40
-1.00
1
30786
10:11:21
74.30
74.40
74.40
-1.00
2
30785
10:11:19
74.30
74.40
74.30
-1.10
2
30783
10:11:18
74.30
74.40
74.30
-1.10
3
30781
10:11:15
74.30
74.40
74.30
-1.10
3
30778
10:11:12
74.30
74.40
74.30
-1.10
1
30775
10:11:07
74.30
74.40
74.30
-1.10
1
30774
10:11:00
74.30
74.40
74.30
-1.10
2
30773
10:10:59
74.30
74.40
74.30
-1.10
3
30771
10:10:52
74.30
74.40
74.30
-1.10
1
30768
10:10:51
74.30
74.40
74.40
-1.00
1
30767
10:10:51
74.30
74.40
74.40
-1.00
2
30766
10:10:35
74.30
74.40
74.40
-1.00
1
30764
10:10:31
74.30
74.40
74.40
-1.00
2
30763
10:10:30
74.30
74.40
74.30
-1.10
2
30761
10:10:28
74.30
74.40
74.30
-1.10
4
30759
10:10:21
74.30
74.40
74.30
-1.10
1
30755
10:10:18
74.30
74.40
74.30
-1.10
1
30754
10:10:08
74.30
74.40
74.30
-1.10
1
30753
10:10:02
74.30
74.40
74.30
-1.10
2
30752
10:09:59
74.30
74.40
74.30
-1.10
3
30750
10:09:59
74.30
74.40
74.40
-1.00
5
30747
10:09:52
74.30
74.40
74.30
-1.10
5
30742
10:09:44
74.20
74.30
74.30
-1.10
4
30737
10:09:44
74.20
74.30
74.30
-1.10
10
30733
10:09:44
74.20
74.30
74.30
-1.10
1
30723
10:09:43
74.20
74.30
74.30
-1.10
2
30722
10:09:41
74.20
74.30
74.30
-1.10
1
30720
10:09:39
74.20
74.30
74.30
-1.10
2
30719
10:09:35
74.20
74.30
74.30
-1.10
1
30717
10:09:32
74.20
74.30
74.30
-1.10
1
30716
10:09:32
74.20
74.30
74.30
-1.10
1
30715
10:09:30
74.20
74.30
74.30
-1.10
1
30714
10:09:27
74.20
74.30
74.30
-1.10
1
30713
10:09:26
74.20
74.30
74.30
-1.10
1
30712
10:09:23
74.20
74.30
74.30
-1.10
1
30711
10:09:21
74.20
74.30
74.30
-1.10
1
30710
10:09:17
74.20
74.30
74.30
-1.10
1
30709
10:09:08
74.20
74.30
74.30
-1.10
3
30708
10:09:08
74.20
74.30
74.30
-1.10
1
30705
10:09:08
74.20
74.30
74.30
-1.10
2
30704
10:09:03
74.20
74.30
74.30
-1.10
1
30702
10:09:00
74.20
74.30
74.20
-1.20
3
30701
10:08:58
74.20
74.30
74.20
-1.20
1
30698
10:08:50
74.20
74.30
74.20
-1.20
1
30697
10:08:49
74.20
74.30
74.20
-1.20
3
30696
10:08:47
74.20
74.30
74.20
-1.20
1
30693
10:08:40
74.10
74.20
74.20
-1.20
2
30692
10:08:40
74.10
74.20
74.20
-1.20
10
30690
10:08:40
74.10
74.20
74.10
-1.30
1
30680
10:08:39
74.10
74.20
74.20
-1.20
1
30679
10:08:38
74.10
74.20
74.20
-1.20
1
30678
10:08:36
74.10
74.20
74.20
-1.20
1
30677
10:08:31
74.10
74.20
74.20
-1.20
1
30676
10:08:29
74.10
74.20
74.20
-1.20
1
30675
10:08:27
74.10
74.20
74.20
-1.20
2
30674
10:08:24
74.10
74.20
74.20
-1.20
2
30672
10:08:22
74.10
74.20
74.20
-1.20
1
30670
10:08:21
74.10
74.20
74.20
-1.20
1
30669
10:08:21
74.10
74.20
74.10
-1.30
5
30668
10:08:21
74.10
74.20
74.20
-1.20
1
30663
10:08:17
74.10
74.20
74.20
-1.20
5
30662
10:08:16
74.10
74.20
74.20
-1.20
2
30657
10:08:15
74.10
74.20
74.10
-1.30
1
30655
10:08:10
74.10
74.20
74.10
-1.30
1
30654
10:08:08
74.10
74.20
74.10
-1.30
5
30653
10:08:00
74.10
74.20
74.10
-1.30
3
30648
10:07:58
74.10
74.20
74.10
-1.30
1
30645
10:07:56
74.00
74.10
74.10
-1.30
3
30644
10:07:51
74.00
74.20
74.20
-1.20
1
30641
10:07:50
74.00
74.20
74.20
-1.20
1
30640
10:07:48
74.00
74.20
74.20
-1.20
1
30639
10:07:47
74.00
74.10
74.10
-1.30
2
30638
10:07:46
74.00
74.10
74.10
-1.30
2
30636
10:07:46
74.00
74.10
74.10
-1.30
1
30634
10:07:46
74.10
74.20
74.10
-1.30
62
30633
10:07:45
74.20
74.30
74.10
-1.30
14
30571
10:07:45
74.20
74.30
74.20
-1.20
6
30557
10:07:40
74.20
74.30
74.20
-1.20
2
30551
10:07:40
74.20
74.30
74.20
-1.20
1
30549
10:07:38
74.10
74.20
74.20
-1.20
3
30548
10:07:37
74.10
74.20
74.20
-1.20
1
30545
10:07:35
74.10
74.20
74.20
-1.20
1
30544
10:07:34
74.10
74.20
74.20
-1.20
1
30543
10:07:32
74.10
74.20
74.20
-1.20
2
30542
10:07:31
74.10
74.20
74.20
-1.20
1
30540
10:07:30
74.10
74.20
74.20
-1.20
3
30539
10:07:28
74.10
74.20
74.20
-1.20
1
30536
10:07:26
74.10
74.20
74.20
-1.20
1
30535
10:07:25
74.10
74.20
74.20
-1.20
1
30534
10:07:20
74.10
74.20
74.20
-1.20
1
30533
10:07:20
74.10
74.20
74.10
-1.30
6
30532
10:07:20
74.10
74.20
74.20
-1.20
2
30526
10:07:18
74.10
74.20
74.20
-1.20
1
30524
10:07:18
74.10
74.20
74.20
-1.20
1
30523
10:07:17
74.10
74.20
74.10
-1.30
10
30522
10:07:16
74.10
74.20
74.20
-1.20
1
30512
10:07:14
74.10
74.20
74.20
-1.20
1
30511
10:07:14
74.10
74.20
74.20
-1.20
1
30510
10:07:12
74.10
74.20
74.20
-1.20
3
30509
10:07:10
74.10
74.20
74.20
-1.20
5
30506
10:07:09
74.10
74.20
74.20
-1.20
1
30501
10:07:08
74.10
74.20
74.10
-1.30
1
30500
10:07:06
74.10
74.20
74.20
-1.20
1
30499
10:07:03
74.10
74.20
74.10
-1.30
1
30498
10:07:00
74.10
74.20
74.10
-1.30
3
30497
10:06:59
74.10
74.20
74.20
-1.20
2
30494
10:06:58
74.10
74.20
74.20
-1.20
1
30492
10:06:52
74.10
74.20
74.20
-1.20
1
30491
10:06:51
74.10
74.20
74.20
-1.20
1
30490
10:06:51
74.10
74.20
74.10
-1.30
46
30489
10:06:51
74.20
74.30
74.20
-1.20
2
30443
10:06:51
74.20
74.30
74.20
-1.20
1
30441
10:06:50
74.20
74.30
74.20
-1.20
1
30440
10:06:49
74.20
74.30
74.20
-1.20
1
30439
10:06:49
74.20
74.30
74.20
-1.20
1
30438
10:06:49
74.20
74.30
74.20
-1.20
1
30437
10:06:48
74.20
74.30
74.20
-1.20
1
30436
10:06:48
74.20
74.30
74.20
-1.20
1
30435
10:06:47
74.20
74.30
74.20
-1.20
1
30434
10:06:47
74.20
74.30
74.20
-1.20
4
30433
10:06:47
74.20
74.30
74.20
-1.20
2
30429
10:06:46
74.20
74.30
74.20
-1.20
9
30427
10:06:41
74.20
74.30
74.20
-1.20
1
30418
10:06:40
74.20
74.30
74.20
-1.20
50
30417
10:06:40
74.20
74.30
74.30
-1.10
1
30367
10:06:39
74.20
74.30
74.30
-1.10
3
30366
10:06:38
74.20
74.30
74.30
-1.10
1
30363
10:06:35
74.20
74.30
74.30
-1.10
1
30362
10:06:35
74.20
74.30
74.30
-1.10
1
30361
10:06:33
74.30
74.40
74.30
-1.10
6
30360
10:06:33
74.30
74.40
74.30
-1.10
1
30354
10:06:33
74.20
74.30
74.30
-1.10
1
30353
10:06:33
74.20
74.30
74.30
-1.10
1
30352
10:06:31
74.20
74.30
74.30
-1.10
2
30351
10:06:31
74.20
74.30
74.20
-1.20
1
30349
10:06:31
74.20
74.30
74.20
-1.20
1
30348
10:06:31
74.20
74.30
74.20
-1.20
2
30347
10:06:31
74.20
74.30
74.20
-1.20
3
30345
10:06:29
74.20
74.30
74.30
-1.10
1
30342
10:06:29
74.20
74.30
74.30
-1.10
1
30341
10:06:26
74.20
74.30
74.30
-1.10
1
30340
10:06:26
74.30
74.40
74.30
-1.10
4
30339
10:06:26
74.20
74.30
74.30
-1.10
2
30335
10:06:25
74.20
74.30
74.30
-1.10
3
30333
10:06:24
74.20
74.30
74.30
-1.10
1
30330
10:06:23
74.20
74.30
74.30
-1.10
1
30329
10:06:22
74.20
74.30
74.30
-1.10
7
30328
10:06:22
74.20
74.30
74.30
-1.10
1
30321
10:06:22
74.20
74.30
74.30
-1.10
1
30320
10:06:21
74.20
74.30
74.20
-1.20
2
30319
10:06:20
74.20
74.30
74.20
-1.20
1
30317
10:06:20
74.20
74.30
74.20
-1.20
5
30316
10:06:19
74.20
74.30
74.20
-1.20
10
30311
10:06:13
74.20
74.30
74.30
-1.10
1
30301
10:06:11
74.20
74.30
74.20
-1.20
5
30300
10:06:04
74.20
74.30
74.20
-1.20
1
30295
10:06:03
74.20
74.30
74.20
-1.20
3
30294
10:06:02
74.20
74.30
74.20
-1.20
1
30291
10:06:02
74.20
74.30
74.20
-1.20
10
30290
10:06:01
74.20
74.30
74.20
-1.20
10
30280
10:06:01
74.20
74.30
74.20
-1.20
10
30270
10:06:00
74.20
74.30
74.20
-1.20
3
30260
10:05:57
74.20
74.30
74.30
-1.10
1
30257
10:05:56
74.30
74.40
74.30
-1.10
7
30256
10:05:55
74.30
74.40
74.30
-1.10
43
30249
10:05:55
74.40
74.50
74.40
-1.00
7
30206
10:05:55
74.40
74.50
74.40
-1.00
17
30199
10:05:54
74.40
74.50
74.40
-1.00
1
30182
10:05:49
74.40
74.50
74.40
-1.00
3
30181
10:05:46
74.40
74.50
74.40
-1.00
10
30178
10:05:46
74.40
74.50
74.50
-0.90
1
30168
10:05:30
74.40
74.50
74.50
-0.90
1
30167
10:05:26
74.40
74.50
74.50
-0.90
1
30166
10:05:23
74.40
74.50
74.50
-0.90
1
30165
10:05:15
74.40
74.50
74.40
-1.00
5
30164
10:05:11
74.40
74.50
74.50
-0.90
1
30159
10:05:09
74.40
74.50
74.50
-0.90
1
30158
10:05:09
74.40
74.50
74.50
-0.90
1
30157
10:05:08
74.50
74.60
74.50
-0.90
2
30156
10:05:06
74.50
74.60
74.50
-0.90
1
30154
10:04:59
74.40
74.50
74.50
-0.90
2
30153
10:04:59
74.40
74.50
74.50
-0.90
15
30151
10:04:59
74.40
74.50
74.50
-0.90
15
30136
10:04:59
74.40
74.50
74.50
-0.90
24
30121
10:04:59
74.40
74.50
74.50
-0.90
3
30097
10:04:57
74.40
74.50
74.50
-0.90
1
30094
10:04:57
74.40
74.50
74.50
-0.90
3
30093
10:04:52
74.40
74.50
74.50
-0.90
1
30090
10:04:50
74.40
74.50
74.50
-0.90
1
30089
10:04:50
74.40
74.50
74.40
-1.00
2
30088
10:04:42
74.40
74.50
74.50
-0.90
1
30086
10:04:38
74.40
74.50
74.40
-1.00
1
30085
10:04:38
74.40
74.50
74.50
-0.90
3
30084
10:04:36
74.40
74.50
74.50
-0.90
3
30081
10:04:29
74.40
74.50
74.40
-1.00
4
30078
10:04:29
74.40
74.50
74.50
-0.90
1
30074
10:04:27
74.40
74.50
74.40
-1.00
2
30073
10:04:26
74.30
74.50
74.50
-0.90
1
30071
10:04:26
74.40
74.50
74.40
-1.00
1
30070
10:04:24
74.30
74.40
74.40
-1.00
3
30069
10:04:24
74.40
74.50
74.40
-1.00
7
30066
10:04:18
74.40
74.50
74.40
-1.00
2
30059
10:04:09
74.40
74.50
74.50
-0.90
1
30057
10:04:06
74.40
74.50
74.40
-1.00
1
30056
10:04:06
74.40
74.50
74.50
-0.90
1
30055
10:04:06
74.30
74.40
74.40
-1.00
8
30054
10:04:06
74.30
74.40
74.40
-1.00
2
30046
10:03:58
74.40
74.50
74.40
-1.00
1
30044
10:03:54
74.30
74.50
74.50
-0.90
1
30043
10:03:51
74.50
74.60
74.50
-0.90
1
30042
10:03:51
74.50
74.60
74.40
-1.00
36
30041
10:03:51
74.50
74.60
74.50
-0.90
4
30005
10:03:48
74.50
74.60
74.50
-0.90
1
30001
10:03:47
74.50
74.60
74.60
-0.80
1
30000
10:03:42
74.50
74.60
74.50
-0.90
3
29999
10:03:35
74.40
74.60
74.40
-1.00
1
29996
10:03:31
74.40
74.50
74.50
-0.90
2
29995
10:03:28
74.40
74.50
74.40
-1.00
2
29993
10:03:27
74.40
74.50
74.50
-0.90
1
29991
10:03:26
74.40
74.50
74.50
-0.90
1
29990
10:03:25
74.40
74.50
74.50
-0.90
3
29989
10:03:24
74.40
74.50
74.50
-0.90
1
29986
10:03:23
74.40
74.50
74.50
-0.90
1
29985
10:03:22
74.40
74.50
74.50
-0.90
1
29984
10:03:18
74.40
74.50
74.50
-0.90
2
29983
10:03:11
74.40
74.60
74.40
-1.00
1
29981
10:03:11
74.40
74.60
74.40
-1.00
2
29980
10:03:11
74.40
74.60
74.40
-1.00
2
29978
10:03:11
74.40
74.60
74.40
-1.00
2
29976
10:03:11
74.40
74.60
74.40
-1.00
1
29974
10:03:11
74.40
74.60
74.40
-1.00
3
29973
10:03:11
74.40
74.60
74.40
-1.00
1
29970
10:03:11
74.50
74.60
74.40
-1.00
1
29969
10:03:11
74.50
74.60
74.50
-0.90
1
29968
10:03:11
74.50
74.60
74.50
-0.90
1
29967
10:03:10
74.50
74.60
74.50
-0.90
1
29966
10:03:06
74.50
74.60
74.50
-0.90
1
29965
10:03:06
74.50
74.60
74.50
-0.90
1
29964
10:03:06
74.50
74.60
74.50
-0.90
3
29963
10:02:55
74.50
74.60
74.50
-0.90
2
29960
10:02:55
74.50
74.60
74.50
-0.90
1
29958
10:02:49
74.40
74.50
74.50
-0.90
1
29957
10:02:49
74.40
74.50
74.50
-0.90
1
29956
10:02:48
74.50
74.60
74.50
-0.90
18
29955
10:02:43
74.50
74.60
74.50
-0.90
4
29937
10:02:25
74.50
74.60
74.50
-0.90
2
29933
10:02:24
74.50
74.60
74.60
-0.80
1
29931
10:02:21
74.50
74.60
74.60
-0.80
1
29930
10:02:14
74.50
74.60
74.60
-0.80
1
29929
10:02:13
74.50
74.60
74.60
-0.80
1
29928
10:02:08
74.40
74.50
74.50
-0.90
6
29927
10:02:08
74.40
74.50
74.50
-0.90
1
29921
10:02:03
74.40
74.50
74.40
-1.00
1
29920
10:02:03
74.40
74.50
74.40
-1.00
1
29919
10:02:02
74.40
74.50
74.50
-0.90
1
29918
10:01:40
74.40
74.50
74.40
-1.00
1
29917
10:01:40
74.30
74.40
74.40
-1.00
11
29916
10:01:39
74.30
74.40
74.30
-1.10
3
29905
10:01:27
74.30
74.40
74.30
-1.10
2
29902
10:01:24
74.30
74.40
74.30
-1.10
1
29900
10:01:23
74.30
74.40
74.40
-1.00
1
29899
10:01:18
74.30
74.40
74.30
-1.10
10
29898
10:01:17
74.30
74.40
74.30
-1.10
4
29888
10:01:04
74.30
74.40
74.30
-1.10
1
29884
10:01:01
74.20
74.30
74.30
-1.10
1
29883
10:01:00
74.20
74.30
74.30
-1.10
1
29882
10:00:59
74.20
74.30
74.30
-1.10
1
29881
10:00:59
74.20
74.30
74.30
-1.10
1
29880
10:00:54
74.20
74.30
74.30
-1.10
1
29879
10:00:50
74.20
74.30
74.30
-1.10
1
29878
10:00:48
74.20
74.30
74.20
-1.20
1
29877
10:00:47
74.20
74.30
74.30
-1.10
3
29876
10:00:46
74.20
74.30
74.30
-1.10
2
29873
10:00:40
74.20
74.30
74.30
-1.10
10
29871
10:00:39
74.20
74.30
74.30
-1.10
2
29861
10:00:38
74.20
74.30
74.20
-1.20
2
29859
10:00:38
74.20
74.30
74.20
-1.20
2
29857
10:00:38
74.30
74.40
74.30
-1.10
2
29855
10:00:38
74.30
74.40
74.30
-1.10
4
29853
10:00:38
74.30
74.40
74.30
-1.10
100
29849
10:00:37
74.40
74.50
74.40
-1.00
7
29749
10:00:36
74.40
74.50
74.50
-0.90
1
29742
10:00:36
74.40
74.50
74.40
-1.00
3
29741
10:00:34
74.40
74.50
74.40
-1.00
6
29738
10:00:34
74.40
74.50
74.40
-1.00
3
29732
10:00:34
74.40
74.50
74.40
-1.00
1
29729
10:00:25
74.40
74.50
74.40
-1.00
2
29728
10:00:23
74.40
74.50
74.50
-0.90
1
29726
10:00:22
74.40
74.50
74.50
-0.90
1
29725
10:00:14
74.40
74.50
74.50
-0.90
2
29724
10:00:11
74.40
74.50
74.50
-0.90
2
29722
10:00:10
74.40
74.50
74.40
-1.00
14
29720
10:00:09
74.50
74.60
74.50
-0.90
4
29706
10:00:09
74.50
74.60
74.50
-0.90
3
29702
10:00:09
74.50
74.70
74.50
-0.90
11
29699
10:00:09
74.50
74.70
74.50
-0.90
2
29688
10:00:09
74.50
74.70
74.50
-0.90
5
29686
10:00:09
74.50
74.70
74.50
-0.90
5
29681
10:00:09
74.50
74.70
74.50
-0.90
7
29676
10:00:09
74.50
74.70
74.50
-0.90
2
29669
10:00:09
74.50
74.70
74.50
-0.90
3
29667
10:00:09
74.50
74.70
74.50
-0.90
2
29664
10:00:08
74.60
74.70
74.60
-0.80
6
29662
10:00:08
74.60
74.70
74.60
-0.80
1
29656
10:00:08
74.60
74.70
74.60
-0.80
4
29655
10:00:07
74.60
74.70
74.70
-0.70
1
29651
10:00:04
74.60
74.70
74.70
-0.70
1
29650
09:59:55
74.60
74.70
74.70
-0.70
3
29649
09:59:54
74.60
74.70
74.60
-0.80
1
29646
09:59:50
74.60
74.70
74.70
-0.70
2
29645
09:59:47
74.60
74.70
74.60
-0.80
1
29643
09:59:35
74.60
74.70
74.70
-0.70
1
29642
09:59:33
74.60
74.70
74.70
-0.70
1
29641
09:59:32
74.60
74.70
74.70
-0.70
1
29640
09:59:26
74.60
74.70
74.70
-0.70
1
29639
09:59:21
74.60
74.70
74.70
-0.70
1
29638
09:59:20
74.60
74.70
74.70
-0.70
1
29637
09:59:17
74.60
74.70
74.70
-0.70
1
29636
09:59:15
74.60
74.70
74.70
-0.70
1
29635
09:59:13
74.60
74.70
74.70
-0.70
1
29634
09:59:09
74.60
74.70
74.70
-0.70
1
29633
09:59:06
74.60
74.70
74.70
-0.70
1
29632
09:59:05
74.60
74.70
74.70
-0.70
1
29631
09:58:53
74.50
74.70
74.70
-0.70
1
29630
09:58:49
74.50
74.60
74.70
-0.70
1
29629
09:58:49
74.50
74.60
74.60
-0.80
1
29628
09:58:49
74.50
74.60
74.60
-0.80
1
29627
09:58:42
74.50
74.60
74.60
-0.80
2
29626
09:58:40
74.50
74.60
74.50
-0.90
1
29624
09:58:40
74.50
74.60
74.60
-0.80
1
29623
09:58:37
74.50
74.60
74.50
-0.90
10
29622
09:58:31
74.50
74.60
74.60
-0.80
1
29612
09:58:26
74.50
74.60
74.60
-0.80
1
29611
09:58:24
74.50
74.60
74.50
-0.90
1
29610
09:58:23
74.50
74.60
74.60
-0.80
1
29609
09:58:13
74.50
74.60
74.60
-0.80
1
29608
09:58:13
74.50
74.60
74.60
-0.80
1
29607
09:58:12
74.50
74.60
74.50
-0.90
1
29606
09:58:08
74.50
74.60
74.60
-0.80
1
29605
09:58:01
74.50
74.60
74.50
-0.90
1
29604
09:58:00
74.50
74.60
74.60
-0.80
1
29603
09:57:59
74.50
74.60
74.40
-1.00
3
29602
09:57:59
74.50
74.60
74.50
-0.90
1
29599
09:57:59
74.40
74.50
74.50
-0.90
4
29598
09:57:58
74.40
74.50
74.40
-1.00
1
29594
09:57:57
74.40
74.50
74.50
-0.90
1
29593
09:57:56
74.40
74.50
74.50
-0.90
1
29592
09:57:55
74.40
74.50
74.50
-0.90
1
29591
09:57:54
74.40
74.50
74.50
-0.90
5
29590
09:57:53
74.40
74.50
74.50
-0.90
1
29585
09:57:42
74.40
74.50
74.50
-0.90
5
29584
09:57:42
74.40
74.50
74.50
-0.90
1
29579
09:57:39
74.40
74.50
74.40
-1.00
2
29578
09:57:37
74.40
74.50
74.40
-1.00
2
29576
09:57:35
74.40
74.50
74.40
-1.00
5
29574
09:57:32
74.40
74.50
74.40
-1.00
1
29569
09:57:28
74.40
74.50
74.40
-1.00
2
29568
09:57:26
74.40
74.50
74.40
-1.00
2
29566
09:57:17
74.40
74.50
74.40
-1.00
1
29564
09:57:12
74.40
74.50
74.50
-0.90
1
29563
09:57:11
74.40
74.50
74.50
-0.90
1
29562
09:57:08
74.40
74.50
74.50
-0.90
1
29561
09:57:07
74.40
74.50
74.50
-0.90
1
29560
09:57:01
74.40
74.50
74.50
-0.90
1
29559
09:57:00
74.40
74.50
74.50
-0.90
1
29558
09:56:58
74.40
74.50
74.50
-0.90
1
29557
09:56:56
74.40
74.50
74.40
-1.00
1
29556
09:56:54
74.40
74.50
74.40
-1.00
4
29555
09:56:53
74.40
74.60
74.40
-1.00
2
29551
09:56:52
74.40
74.60
74.40
-1.00
1
29549
09:56:52
74.50
74.60
74.50
-0.90
1
29548
09:56:50
74.50
74.60
74.50
-0.90
8
29547
09:56:50
74.50
74.60
74.50
-0.90
15
29539
09:56:48
74.50
74.60
74.50
-0.90
3
29524
09:56:44
74.50
74.60
74.50
-0.90
1
29521
09:56:30
74.50
74.60
74.50
-0.90
2
29520
09:56:25
74.60
74.70
74.60
-0.80
1
29518
09:56:23
74.60
74.70
74.60
-0.80
3
29517
09:56:19
74.60
74.70
74.60
-0.80
1
29514
09:56:14
74.60
74.70
74.60
-0.80
10
29513
09:56:11
74.60
74.70
74.60
-0.80
2
29503
09:56:02
74.60
74.70
74.60
-0.80
1
29501
09:55:53
74.50
74.60
74.60
-0.80
3
29500
09:55:53
74.50
74.60
74.60
-0.80
1
29497
09:55:52
74.50
74.60
74.60
-0.80
1
29496
09:55:50
74.50
74.60
74.60
-0.80
3
29495
09:55:50
74.50
74.60
74.60
-0.80
2
29492
09:55:48
74.50
74.60
74.60
-0.80
1
29490
09:55:45
74.60
74.70
74.60
-0.80
3
29489
09:55:45
74.60
74.70
74.60
-0.80
9
29486
09:55:45
74.60
74.70
74.60
-0.80
10
29477
09:55:44
74.60
74.70
74.70
-0.70
1
29467
09:55:34
74.60
74.70
74.70
-0.70
3
29466
09:55:30
74.60
74.70
74.70
-0.70
2
29463
09:55:29
74.60
74.70
74.70
-0.70
1
29461
09:55:23
74.70
74.80
74.70
-0.70
15
29460
09:55:23
74.70
74.80
74.80
-0.60
1
29445
09:55:17
74.80
74.90
74.80
-0.60
1
29444
09:55:17
74.80
74.90
74.80
-0.60
1
29443
09:55:14
74.80
74.90
74.80
-0.60
2
29442
09:55:14
74.70
74.80
74.80
-0.60
3
29440
09:55:13
74.70
74.80
74.80
-0.60
5
29437
09:55:02
74.70
74.80
74.80
-0.60
1
29432
09:55:00
74.80
74.90
74.80
-0.60
1
29431
09:55:00
74.80
74.90
74.90
-0.50
1
29430
09:54:56
74.80
74.90
74.80
-0.60
1
29429
09:54:56
74.70
74.90
74.90
-0.50
1
29428
09:54:55
74.80
74.90
74.80
-0.60
4
29427
09:54:54
74.70
74.80
74.80
-0.60
1
29423
09:54:52
74.80
74.90
74.80
-0.60
1
29422
09:54:51
74.70
74.90
74.90
-0.50
1
29421
09:54:51
74.70
74.90
74.70
-0.70
1
29420
09:54:51
74.80
74.90
74.80
-0.60
1
29419
09:54:48
74.80
74.90
74.80
-0.60
1
29418
09:54:45
74.70
74.90
74.90
-0.50
1
29417
09:54:44
74.70
74.90
74.90
-0.50
1
29416
09:54:44
74.70
74.90
74.90
-0.50
6
29415
09:54:44
74.70
74.90
74.90
-0.50
1
29409
09:54:44
74.70
74.90
74.90
-0.50
1
29408
09:54:44
74.70
74.90
74.90
-0.50
1
29407
09:54:44
74.70
74.90
74.90
-0.50
1
29406
09:54:41
74.70
74.80
74.80
-0.60
19
29405
09:54:41
74.70
74.80
74.80
-0.60
24
29386
09:54:41
74.70
74.80
74.80
-0.60
63
29362
09:54:41
74.70
74.80
74.80
-0.60
19
29299
09:54:41
74.70
74.80
74.80
-0.60
19
29280
09:54:41
74.70
74.80
74.80
-0.60
62
29261
09:54:38
74.60
74.70
74.70
-0.70
15
29199
09:54:35
74.60
74.70
74.60
-0.80
1
29184
09:54:35
74.60
74.70
74.60
-0.80
2
29183
09:54:33
74.70
74.80
74.70
-0.70
16
29181
09:54:32
74.80
74.90
74.80
-0.60
1
29165
09:54:30
74.70
74.80
74.80
-0.60
1
29164
09:54:29
74.70
74.80
74.80
-0.60
1
29163
09:54:27
74.70
74.80
74.80
-0.60
1
29162
09:54:24
74.70
74.90
74.90
-0.50
10
29161
09:54:20
74.70
74.90
74.90
-0.50
1
29151
09:54:20
74.70
74.90
74.90
-0.50
1
29150
09:54:20
74.70
74.90
74.90
-0.50
1
29149
09:54:20
74.70
74.90
74.90
-0.50
1
29148
09:54:20
74.70
74.90
74.90
-0.50
1
29147
09:54:20
74.70
74.90
74.90
-0.50
1
29146
09:54:19
74.70
74.90
74.90
-0.50
1
29145
09:54:19
74.70
74.90
74.90
-0.50
2
29144
09:54:19
74.70
74.90
74.90
-0.50
1
29142
09:54:19
74.70
74.90
74.90
-0.50
1
29141
09:54:19
74.80
75.00
74.80
-0.60
20
29140
09:54:19
74.90
75.00
74.90
-0.50
1
29120
09:54:19
74.90
75.00
74.90
-0.50
4
29119
09:54:19
74.90
75.00
75.00
-0.40
1
29115
09:54:18
74.90
75.00
75.00
-0.40
1
29114
09:54:18
74.90
75.00
75.00
-0.40
1
29113
09:54:18
74.90
75.00
75.00
-0.40
1
29112
09:54:18
74.90
75.00
75.00
-0.40
1
29111
09:54:18
74.90
75.00
75.00
-0.40
1
29110
09:54:17
74.90
75.00
75.00
-0.40
1
29109
09:54:17
74.90
75.00
75.00
-0.40
4
29108
09:54:17
74.90
75.00
75.00
-0.40
2
29104
09:54:16
74.90
75.00
75.00
-0.40
1
29102
09:54:16
74.90
75.00
75.00
-0.40
3
29101
09:54:16
74.90
75.00
75.00
-0.40
12
29098
09:54:16
74.90
75.00
75.00
-0.40
1
29086
09:54:16
74.90
75.00
75.00
-0.40
1
29085
09:54:16
74.90
75.00
75.00
-0.40
7
29084
09:54:16
74.90
75.00
75.00
-0.40
1
29077
09:54:16
74.90
75.00
75.00
-0.40
1
29076
09:54:16
74.90
75.00
75.00
-0.40
3
29075
09:54:15
74.90
75.00
75.00
-0.40
3
29072
09:54:15
74.90
75.00
75.00
-0.40
2
29069
09:54:15
74.90
75.00
75.00
-0.40
1
29067
09:54:15
74.90
75.00
75.00
-0.40
2
29066
09:54:15
74.90
75.00
75.00
-0.40
2
29064
09:54:15
74.90
75.00
75.00
-0.40
1
29062
09:54:14
74.90
75.00
75.00
-0.40
1
29061
09:54:14
74.90
75.00
75.00
-0.40
5
29060
09:54:13
74.90
75.00
75.00
-0.40
1
29055
09:54:12
74.90
75.00
74.90
-0.50
1
29054
09:54:12
74.90
75.00
75.00
-0.40
6
29053
09:54:12
74.90
75.00
75.00
-0.40
5
29047
09:54:12
74.90
75.00
75.00
-0.40
1
29042
09:54:10
74.90
75.00
75.00
-0.40
2
29041
09:54:10
74.90
75.00
75.00
-0.40
5
29039
09:54:09
74.90
75.00
75.00
-0.40
7
29034
09:54:09
74.90
75.00
75.00
-0.40
10
29027
09:54:09
74.90
75.00
75.00
-0.40
5
29017
09:54:08
74.90
75.00
74.90
-0.50
2
29012
09:54:07
74.90
75.00
74.90
-0.50
2
29010
09:54:07
74.80
74.90
74.90
-0.50
10
29008
09:54:06
74.80
74.90
74.90
-0.50
1
28998
09:54:05
74.80
74.90
74.90
-0.50
1
28997
09:53:57
74.80
74.90
74.90
-0.50
2
28996
09:53:57
74.80
74.90
74.90
-0.50
1
28994
09:53:57
74.80
74.90
74.90
-0.50
1
28993
09:53:55
74.80
74.90
74.90
-0.50
1
28992
09:53:55
74.80
74.90
74.90
-0.50
1
28991
09:53:54
74.80
74.90
74.90
-0.50
1
28990
09:53:51
74.80
74.90
74.90
-0.50
1
28989
09:53:51
74.90
75.00
74.90
-0.50
1
28988
09:53:51
74.80
75.00
75.00
-0.40
1
28987
09:53:51
74.80
75.00
75.00
-0.40
1
28986
09:53:50
74.80
74.90
74.90
-0.50
1
28985
09:53:50
74.80
74.90
74.90
-0.50
1
28984
09:53:50
74.80
74.90
74.90
-0.50
1
28983
09:53:49
74.80
74.90
74.90
-0.50
1
28982
09:53:48
74.80
74.90
74.90
-0.50
1
28981
09:53:48
74.80
74.90
74.90
-0.50
1
28980
09:53:48
74.80
74.90
74.90
-0.50
1
28979
09:53:46
74.80
74.90
74.90
-0.50
1
28978
09:53:46
74.80
74.90
74.90
-0.50
1
28977
09:53:45
74.80
74.90
74.90
-0.50
10
28976
09:53:44
74.80
74.90
74.90
-0.50
1
28966
09:53:41
74.80
74.90
74.90
-0.50
5
28965
09:53:41
74.80
74.90
74.80
-0.60
1
28960
09:53:40
74.80
74.90
74.90
-0.50
1
28959
09:53:39
74.80
74.90
74.90
-0.50
1
28958
09:53:39
74.80
74.90
74.90
-0.50
3
28957
09:53:38
74.80
74.90
74.90
-0.50
1
28954
09:53:38
74.80
74.90
74.90
-0.50
1
28953
09:53:38
74.80
74.90
74.90
-0.50
1
28952
09:53:38
74.80
74.90
74.90
-0.50
2
28951
09:53:37
74.80
74.90
74.90
-0.50
2
28949
09:53:36
74.80
74.90
74.90
-0.50
1
28947
09:53:36
74.80
74.90
74.90
-0.50
1
28946
09:53:34
74.80
74.90
74.90
-0.50
5
28945
09:53:31
74.80
74.90
74.90
-0.50
1
28940
09:53:30
74.80
74.90
74.90
-0.50
1
28939
09:53:29
74.80
74.90
74.90
-0.50
1
28938
09:53:29
74.80
74.90
74.90
-0.50
1
28937
09:53:27
74.80
74.90
74.90
-0.50
6
28936
09:53:25
74.80
74.90
74.90
-0.50
1
28930
09:53:25
74.80
74.90
74.90
-0.50
1
28929
09:53:25
74.80
74.90
74.90
-0.50
1
28928
09:53:25
74.80
74.90
74.90
-0.50
11
28927
09:53:22
74.80
74.90
74.90
-0.50
2
28916
09:53:21
74.80
74.90
74.90
-0.50
2
28914
09:53:19
74.80
74.90
74.80
-0.60
1
28912
09:53:18
74.80
74.90
74.90
-0.50
1
28911
09:53:17
74.80
74.90
74.80
-0.60
1
28910
09:53:16
74.80
74.90
74.90
-0.50
5
28909
09:53:14
74.80
74.90
74.90
-0.50
1
28904
09:53:13
74.80
74.90
74.80
-0.60
5
28903
09:53:12
74.80
74.90
74.90
-0.50
2
28898
09:53:07
74.80
74.90
74.80
-0.60
1
28896
09:53:06
74.80
74.90
74.80
-0.60
1
28895
09:53:05
74.80
74.90
74.80
-0.60
1
28894
09:53:04
74.80
74.90
74.80
-0.60
1
28893
09:53:03
74.70
74.80
74.80
-0.60
15
28892
09:53:02
74.70
74.80
74.80
-0.60
7
28877
09:53:00
74.70
74.80
74.70
-0.70
1
28870
09:52:58
74.60
74.70
74.70
-0.70
1
28869
09:52:55
74.60
74.70
74.70
-0.70
2
28868
09:52:54
74.70
74.80
74.70
-0.70
1
28866
09:52:53
74.70
74.80
74.70
-0.70
2
28865
09:52:51
74.70
74.80
74.70
-0.70
1
28863
09:52:50
74.70
74.80
74.70
-0.70
1
28862
09:52:50
74.60
74.70
74.70
-0.70
5
28861
09:52:48
74.60
74.70
74.70
-0.70
2
28856
09:52:47
74.50
74.60
74.60
-0.80
1
28854
09:52:46
74.50
74.60
74.60
-0.80
1
28853
09:52:46
74.50
74.60
74.60
-0.80
2
28852
09:52:45
74.60
74.70
74.60
-0.80
1
28850
09:52:45
74.60
74.70
74.60
-0.80
9
28849
09:52:45
74.60
74.70
74.60
-0.80
1
28840
09:52:45
74.60
74.70
74.70
-0.70
1
28839
09:52:44
74.60
74.70
74.70
-0.70
1
28838
09:52:44
74.60
74.70
74.70
-0.70
1
28837
09:52:44
74.60
74.70
74.70
-0.70
1
28836
09:52:43
74.60
74.70
74.70
-0.70
1
28835
09:52:43
74.60
74.70
74.70
-0.70
1
28834
09:52:42
74.60
74.70
74.70
-0.70
1
28833
09:52:42
74.60
74.70
74.70
-0.70
1
28832
09:52:42
74.60
74.70
74.70
-0.70
1
28831
09:52:42
74.60
74.70
74.70
-0.70
1
28830
09:52:41
74.60
74.70
74.70
-0.70
10
28829
09:52:41
74.60
74.70
74.70
-0.70
1
28819
09:52:41
74.60
74.70
74.70
-0.70
5
28818
09:52:40
74.60
74.70
74.70
-0.70
1
28813
09:52:40
74.60
74.70
74.70
-0.70
1
28812
09:52:40
74.60
74.70
74.70
-0.70
1
28811
09:52:38
74.60
74.70
74.70
-0.70
2
28810
09:52:37
74.60
74.70
74.70
-0.70
1
28808
09:52:36
74.60
74.70
74.70
-0.70
1
28807
09:52:36
74.60
74.70
74.70
-0.70
3
28806
09:52:36
74.60
74.70
74.70
-0.70
5
28803
09:52:36
74.60
74.70
74.70
-0.70
1
28798
09:52:31
74.60
74.70
74.70
-0.70
5
28797
09:52:28
74.60
74.70
74.60
-0.80
3
28792
09:52:23
74.60
74.70
74.60
-0.80
1
28789
09:52:23
74.60
74.70
74.60
-0.80
1
28788
09:52:23
74.60
74.70
74.70
-0.70
20
28787
09:52:23
74.60
74.70
74.60
-0.80
1
28767
09:52:23
74.50
74.60
74.60
-0.80
9
28766
09:52:23
74.40
74.50
74.50
-0.90
21
28757
09:52:23
74.30
74.40
74.40
-1.00
53
28736
09:52:23
74.30
74.40
74.40
-1.00
113
28683
09:52:23
74.30
74.40
74.40
-1.00
113
28570
09:52:23
74.30
74.40
74.40
-1.00
1
28457
09:52:23
74.30
74.40
74.40
-1.00
27
28456
09:52:23
74.30
74.40
74.40
-1.00
30
28429
09:52:23
74.30
74.40
74.40
-1.00
63
28399
09:52:23
74.30
74.40
74.40
-1.00
107
28336
09:52:16
74.30
74.40
74.30
-1.10
1
28229
09:52:12
74.40
74.50
74.40
-1.00
4
28228
09:52:08
74.40
74.50
74.40
-1.00
1
28224
09:52:03
74.40
74.50
74.40
-1.00
1
28223
09:51:53
74.40
74.50
74.30
-1.10
4
28222
09:51:53
74.40
74.50
74.40
-1.00
16
28218
09:51:45
74.40
74.50
74.40
-1.00
2
28202
09:51:43
74.40
74.50
74.40
-1.00
3
28200
09:51:43
74.40
74.50
74.50
-0.90
1
28197
09:51:41
74.40
74.50
74.40
-1.00
1
28196
09:51:37
74.40
74.50
74.40
-1.00
2
28195
09:51:37
74.40
74.50
74.40
-1.00
2
28193
09:51:36
74.50
74.60
74.50
-0.90
9
28191
09:51:36
74.50
74.60
74.50
-0.90
1
28182
09:51:35
74.50
74.60
74.50
-0.90
1
28181
09:51:35
74.50
74.60
74.50
-0.90
1
28180
09:51:35
74.50
74.60
74.60
-0.80
1
28179
09:51:35
74.50
74.60
74.50
-0.90
1
28178
09:51:35
74.50
74.60
74.50
-0.90
1
28177
09:51:35
74.50
74.60
74.50
-0.90
1
28176
09:51:34
74.50
74.60
74.50
-0.90
1
28175
09:51:34
74.50
74.60
74.50
-0.90
1
28174
09:51:34
74.50
74.60
74.60
-0.80
2
28173
09:51:34
74.50
74.60
74.50
-0.90
4
28171
09:51:33
74.60
74.70
74.60
-0.80
10
28167
09:51:33
74.60
74.70
74.60
-0.80
1
28157
09:51:33
74.60
74.70
74.60
-0.80
1
28156
09:51:33
74.60
74.70
74.60
-0.80
1
28155
09:51:33
74.60
74.70
74.60
-0.80
1
28154
09:51:29
74.60
74.70
74.60
-0.80
2
28153
09:51:26
74.60
74.70
74.60
-0.80
5
28151
09:51:25
74.50
74.70
74.70
-0.70
3
28146
09:51:24
74.50
74.60
74.60
-0.80
1
28143
09:51:24
74.50
74.60
74.60
-0.80
1
28142
09:51:24
74.50
74.60
74.60
-0.80
1
28141
09:51:24
74.50
74.60
74.60
-0.80
1
28140
09:51:22
74.50
74.60
74.60
-0.80
1
28139
09:51:22
74.50
74.60
74.60
-0.80
1
28138
09:51:22
74.50
74.60
74.60
-0.80
6
28137
09:51:19
74.50
74.60
74.60
-0.80
1
28131
09:51:15
74.50
74.60
74.60
-0.80
1
28130
09:51:14
74.50
74.60
74.60
-0.80
1
28129
09:51:14
74.50
74.60
74.60
-0.80
1
28128
09:51:11
74.50
74.60
74.60
-0.80
10
28127
09:51:08
74.50
74.60
74.50
-0.90
1
28117
09:51:08
74.50
74.60
74.50
-0.90
3
28116
09:51:08
74.50
74.60
74.60
-0.80
1
28113
09:51:07
74.50
74.60
74.50
-0.90
4
28112
09:51:07
74.50
74.60
74.60
-0.80
5
28108
09:51:07
74.50
74.60
74.60
-0.80
13
28103
09:51:07
74.50
74.60
74.60
-0.80
2
28090
09:51:07
74.50
74.60
74.50
-0.90
1
28088
09:51:06
74.40
74.50
74.50
-0.90
5
28087
09:51:06
74.40
74.50
74.50
-0.90
1
28082
09:51:06
74.40
74.50
74.50
-0.90
1
28081
09:51:06
74.40
74.50
74.50
-0.90
2
28080
09:51:06
74.40
74.50
74.50
-0.90
15
28078
09:51:05
74.40
74.50
74.40
-1.00
2
28063
09:51:05
74.40
74.50
74.50
-0.90
1
28061
09:51:05
74.40
74.50
74.50
-0.90
1
28060
09:51:04
74.40
74.50
74.50
-0.90
1
28059
09:51:03
74.40
74.50
74.50
-0.90
5
28058
09:51:00
74.40
74.50
74.50
-0.90
20
28053
09:50:56
74.40
74.50
74.50
-0.90
1
28033
09:50:56
74.40
74.50
74.50
-0.90
5
28032
09:50:53
74.40
74.50
74.50
-0.90
1
28027
09:50:49
74.40
74.50
74.50
-0.90
2
28026
09:50:44
74.40
74.50
74.50
-0.90
1
28024
09:50:44
74.40
74.50
74.50
-0.90
1
28023
09:50:43
74.40
74.50
74.50
-0.90
1
28022
09:50:43
74.40
74.50
74.50
-0.90
1
28021
09:50:43
74.40
74.50
74.50
-0.90
1
28020
09:50:43
74.40
74.50
74.50
-0.90
1
28019
09:50:41
74.40
74.50
74.50
-0.90
1
28018
09:50:35
74.40
74.50
74.50
-0.90
3
28017
09:50:33
74.40
74.50
74.50
-0.90
2
28014
09:50:32
74.40
74.50
74.50
-0.90
1
28012
09:50:31
74.40
74.50
74.50
-0.90
2
28011
09:50:26
74.40
74.50
74.50
-0.90
1
28009
09:50:22
74.40
74.50
74.40
-1.00
1
28008
09:50:19
74.30
74.40
74.40
-1.00
1
28007
09:50:18
74.30
74.40
74.40
-1.00
1
28006
09:50:15
74.30
74.40
74.40
-1.00
4
28005
09:50:10
74.30
74.40
74.40
-1.00
1
28001
09:50:09
74.40
74.50
74.40
-1.00
1
28000
09:50:08
74.30
74.40
74.40
-1.00
2
27999
09:50:07
74.30
74.40
74.40
-1.00
1
27997
09:50:07
74.30
74.40
74.40
-1.00
1
27996
09:50:06
74.30
74.40
74.40
-1.00
1
27995
09:50:05
74.30
74.40
74.40
-1.00
10
27994
09:49:58
74.30
74.40
74.30
-1.10
1
27984
09:49:56
74.30
74.40
74.30
-1.10
1
27983
09:49:55
74.30
74.40
74.40
-1.00
1
27982
09:49:51
74.30
74.40
74.40
-1.00
1
27981
09:49:48
74.30
74.40
74.30
-1.10
1
27980
09:49:47
74.30
74.40
74.30
-1.10
1
27979
09:49:44
74.30
74.40
74.30
-1.10
1
27978
09:49:43
74.30
74.40
74.30
-1.10
1
27977
09:49:41
74.30
74.40
74.30
-1.10
6
27976
09:49:40
74.30
74.40
74.40
-1.00
1
27970
09:49:39
74.30
74.40
74.30
-1.10
1
27969
09:49:36
74.30
74.40
74.30
-1.10
1
27968
09:49:33
74.30
74.40
74.30
-1.10
1
27967
09:49:32
74.30
74.40
74.30
-1.10
1
27966
09:49:29
74.20
74.30
74.30
-1.10
1
27965
09:49:28
74.20
74.30
74.30
-1.10
2
27964
09:49:27
74.20
74.30
74.30
-1.10
1
27962
09:49:25
74.20
74.30
74.20
-1.20
1
27961
09:49:24
74.30
74.40
74.30
-1.10
2
27960
09:49:23
74.20
74.40
74.40
-1.00
1
27958
09:49:22
74.20
74.40
74.40
-1.00
1
27957
09:49:22
74.20
74.30
74.30
-1.10
2
27956
09:49:22
74.30
74.40
74.30
-1.10
8
27954
09:49:22
74.30
74.40
74.30
-1.10
20
27946
09:49:21
74.30
74.40
74.40
-1.00
1
27926
09:49:19
74.30
74.40
74.40
-1.00
2
27925
09:49:18
74.30
74.40
74.40
-1.00
1
27923
09:49:18
74.30
74.40
74.40
-1.00
1
27922
09:49:18
74.30
74.40
74.40
-1.00
1
27921
09:49:16
74.30
74.50
74.50
-0.90
2
27920
09:49:16
74.40
74.50
74.40
-1.00
35
27918
09:49:16
74.40
74.50
74.50
-0.90
1
27883
09:49:15
74.40
74.50
74.40
-1.00
1
27882
09:49:12
74.40
74.50
74.40
-1.00
1
27881
09:49:10
74.40
74.50
74.50
-0.90
1
27880
09:49:09
74.40
74.50
74.50
-0.90
1
27879
09:49:07
74.40
74.50
74.40
-1.00
1
27878
09:49:07
74.40
74.50
74.50
-0.90
2
27877
09:49:04
74.40
74.50
74.50
-0.90
2
27875
09:49:03
74.40
74.50
74.50
-0.90
3
27873
09:49:02
74.40
74.50
74.50
-0.90
3
27870
09:48:57
74.40
74.50
74.50
-0.90
1
27867
09:48:57
74.40
74.50
74.50
-0.90
1
27866
09:48:56
74.40
74.50
74.50
-0.90
1
27865
09:48:54
74.40
74.50
74.50
-0.90
1
27864
09:48:52
74.40
74.50
74.50
-0.90
5
27863
09:48:51
74.40
74.50
74.50
-0.90
1
27858
09:48:51
74.40
74.50
74.50
-0.90
1
27857
09:48:51
74.40
74.50
74.50
-0.90
3
27856
09:48:51
74.30
74.40
74.40
-1.00
2
27853
09:48:50
74.30
74.40
74.40
-1.00
6
27851
09:48:50
74.30
74.40
74.40
-1.00
1
27845
09:48:50
74.30
74.40
74.40
-1.00
15
27844
09:48:49
74.30
74.40
74.40
-1.00
5
27829
09:48:49
74.30
74.40
74.40
-1.00
1
27824
09:48:49
74.30
74.40
74.40
-1.00
1
27823
09:48:47
74.30
74.40
74.40
-1.00
6
27822
09:48:47
74.30
74.40
74.40
-1.00
1
27816
09:48:46
74.30
74.40
74.40
-1.00
1
27815
09:48:46
74.30
74.40
74.40
-1.00
1
27814
09:48:46
74.30
74.40
74.40
-1.00
1
27813
09:48:45
74.30
74.40
74.40
-1.00
1
27812
09:48:44
74.30
74.40
74.40
-1.00
1
27811
09:48:42
74.30
74.40
74.40
-1.00
1
27810
09:48:42
74.30
74.40
74.40
-1.00
1
27809
09:48:42
74.30
74.40
74.40
-1.00
1
27808
09:48:39
74.30
74.40
74.40
-1.00
5
27807
09:48:37
74.30
74.40
74.40
-1.00
1
27802
09:48:37
74.30
74.40
74.40
-1.00
1
27801
09:48:37
74.30
74.40
74.40
-1.00
1
27800
09:48:35
74.30
74.40
74.40
-1.00
1
27799
09:48:35
74.30
74.40
74.40
-1.00
1
27798
09:48:34
74.30
74.40
74.30
-1.10
5
27797
09:48:34
74.30
74.40
74.40
-1.00
1
27792
09:48:33
74.30
74.40
74.40
-1.00
1
27791
09:48:32
74.30
74.40
74.40
-1.00
1
27790
09:48:32
74.30
74.40
74.40
-1.00
10
27789
09:48:32
74.30
74.40
74.40
-1.00
1
27779
09:48:31
74.30
74.40
74.30
-1.10
1
27778
09:48:31
74.30
74.40
74.30
-1.10
2
27777
09:48:30
74.30
74.40
74.40
-1.00
2
27775
09:48:30
74.30
74.40
74.40
-1.00
1
27773
09:48:30
74.30
74.40
74.40
-1.00
10
27772
09:48:28
74.20
74.30
74.30
-1.10
9
27762
09:48:28
74.20
74.30
74.30
-1.10
19
27753
09:48:28
74.20
74.30
74.30
-1.10
25
27734
09:48:28
74.20
74.30
74.30
-1.10
1
27709
09:48:26
74.20
74.30
74.30
-1.10
5
27708
09:48:25
74.20
74.30
74.30
-1.10
1
27703
09:48:25
74.20
74.30
74.30
-1.10
1
27702
09:48:25
74.20
74.30
74.20
-1.20
1
27701
09:48:20
74.10
74.20
74.20
-1.20
6
27700
09:48:19
74.10
74.20
74.20
-1.20
10
27694
09:48:19
74.10
74.20
74.10
-1.30
1
27684
09:48:16
74.00
74.10
74.10
-1.30
4
27683
09:48:14
74.00
74.10
74.00
-1.40
4
27679
09:48:14
74.00
74.10
74.10
-1.30
1
27675
09:48:13
74.10
74.20
74.10
-1.30
2
27674
09:48:12
74.00
74.10
74.10
-1.30
3
27672
09:48:12
74.00
74.10
74.00
-1.40
1
27669
09:48:12
74.00
74.10
74.10
-1.30
1
27668
09:48:12
74.00
74.10
74.10
-1.30
1
27667
09:48:11
74.00
74.10
74.10
-1.30
1
27666
09:48:11
74.00
74.10
74.10
-1.30
1
27665
09:48:10
74.00
74.10
74.10
-1.30
2
27664
09:48:10
74.00
74.10
74.10
-1.30
1
27662
09:48:09
74.00
74.10
74.10
-1.30
2
27661
09:48:08
74.00
74.10
74.10
-1.30
1
27659
09:48:08
74.00
74.10
74.00
-1.40
1
27658
09:48:06
74.00
74.10
74.10
-1.30
2
27657
09:48:05
74.00
74.10
74.00
-1.40
1
27655
09:48:05
74.10
74.20
74.10
-1.30
4
27654
09:48:03
74.10
74.20
74.10
-1.30
1
27650
09:48:03
74.10
74.20
74.10
-1.30
1
27649
09:48:02
74.10
74.20
74.00
-1.40
6
27648
09:48:02
74.10
74.20
74.10
-1.30
1
27642
09:48:01
74.10
74.20
74.00
-1.40
7
27641
09:48:01
74.10
74.20
74.10
-1.30
13
27634
09:47:54
74.00
74.20
74.00
-1.40
1
27621
09:47:53
74.00
74.20
74.00
-1.40
10
27620
09:47:52
74.00
74.20
74.00
-1.40
1
27610
09:47:52
73.90
74.20
73.90
-1.50
2
27609
09:47:52
73.90
74.20
73.90
-1.50
1
27607
09:47:52
73.90
74.30
73.90
-1.50
1
27606
09:47:51
73.90
74.00
74.00
-1.40
17
27605
09:47:51
74.00
74.30
74.00
-1.40
20
27588
09:47:51
74.00
74.10
74.10
-1.30
2
27568
09:47:51
74.00
74.10
74.10
-1.30
17
27566
09:47:51
73.90
74.00
74.00
-1.40
57
27549
09:47:51
73.90
74.00
74.00
-1.40
16
27492
09:47:51
73.90
74.00
74.00
-1.40
153
27476
09:47:49
73.90
74.00
73.90
-1.50
1
27323
09:47:47
73.90
74.00
73.90
-1.50
1
27322
09:47:47
73.90
74.00
74.00
-1.40
1
27321
09:47:47
73.90
74.00
73.90
-1.50
2
27320
09:47:46
73.90
74.00
73.90
-1.50
3
27318
09:47:46
73.90
74.00
73.90
-1.50
2
27315
09:47:45
73.90
74.00
73.90
-1.50
5
27313
09:47:44
73.90
74.00
73.90
-1.50
1
27308
09:47:44
73.90
74.00
73.90
-1.50
10
27307
09:47:43
73.90
74.00
74.00
-1.40
2
27297
09:47:42
73.90
74.00
73.90
-1.50
1
27295
09:47:42
73.90
74.00
73.90
-1.50
1
27294
09:47:42
73.90
74.00
73.90
-1.50
2
27293
09:47:41
73.90
74.00
74.00
-1.40
1
27291
09:47:41
73.90
74.00
73.90
-1.50
2
27290
09:47:41
73.90
74.00
74.00
-1.40
1
27288
09:47:40
73.90
74.00
74.00
-1.40
2
27287
09:47:40
73.90
74.00
74.00
-1.40
2
27285
09:47:40
73.90
74.00
74.00
-1.40
2
27283
09:47:40
73.90
74.00
74.00
-1.40
2
27281
09:47:38
73.90
74.00
73.90
-1.50
3
27279
09:47:38
73.90
74.00
73.90
-1.50
2
27276
09:47:38
73.90
74.00
73.90
-1.50
1
27274
09:47:38
73.90
74.00
74.00
-1.40
1
27273
09:47:37
73.90
74.00
73.90
-1.50
3
27272
09:47:37
73.90
74.00
73.90
-1.50
12
27269
09:47:37
73.90
74.00
73.90
-1.50
2
27257
09:47:37
73.90
74.00
73.90
-1.50
13
27255
09:47:37
73.90
74.00
73.90
-1.50
7
27242
09:47:37
73.90
74.00
73.90
-1.50
20
27235
09:47:37
74.00
74.10
74.00
-1.40
4
27215
09:47:37
74.00
74.10
74.00
-1.40
4
27211
09:47:37
74.00
74.10
74.00
-1.40
41
27207
09:47:37
74.00
74.10
74.00
-1.40
38
27166
09:47:37
74.00
74.10
74.00
-1.40
60
27128
09:47:36
74.00
74.10
74.00
-1.40
2
27068
09:47:36
74.00
74.10
74.00
-1.40
1
27066
09:47:36
74.00
74.10
74.00
-1.40
10
27065
09:47:36
74.00
74.10
74.00
-1.40
9
27055
09:47:36
74.00
74.10
74.00
-1.40
50
27046
09:47:35
74.00
74.10
74.00
-1.40
2
26996
09:47:32
74.00
74.10
74.00
-1.40
2
26994
09:47:32
74.00
74.10
74.00
-1.40
1
26992
09:47:30
74.00
74.10
74.00
-1.40
1
26991
09:47:30
74.00
74.10
74.00
-1.40
6
26990
09:47:30
74.00
74.10
74.00
-1.40
4
26984
09:47:30
74.00
74.10
74.00
-1.40
26
26980
09:47:30
74.00
74.10
74.10
-1.30
2
26954
09:47:29
74.00
74.10
74.00
-1.40
4
26952
09:47:29
74.00
74.10
74.00
-1.40
10
26948
09:47:29
74.00
74.10
74.00
-1.40
1
26938
09:47:29
74.00
74.10
74.00
-1.40
13
26937
09:47:29
74.00
74.10
74.00
-1.40
3
26924
09:47:29
74.00
74.10
74.00
-1.40
5
26921
09:47:29
74.00
74.10
74.00
-1.40
14
26916
09:47:29
74.00
74.20
74.00
-1.40
2
26902
09:47:29
74.10
74.20
74.10
-1.30
100
26900
09:47:29
74.20
74.30
74.20
-1.20
71
26800
09:47:27
74.20
74.30
74.30
-1.10
1
26729
09:47:27
74.20
74.30
74.30
-1.10
1
26728
09:47:26
74.20
74.30
74.20
-1.20
1
26727
09:47:25
74.20
74.30
74.30
-1.10
1
26726
09:47:24
74.20
74.30
74.20
-1.20
4
26725
09:47:24
74.20
74.30
74.30
-1.10
1
26721
09:47:24
74.20
74.30
74.30
-1.10
1
26720
09:47:24
74.20
74.30
74.30
-1.10
1
26719
09:47:23
74.20
74.30
74.30
-1.10
1
26718
09:47:21
74.20
74.30
74.30
-1.10
1
26717
09:47:21
74.20
74.30
74.30
-1.10
9
26716
09:47:20
74.20
74.30
74.30
-1.10
1
26707
09:47:19
74.20
74.30
74.30
-1.10
1
26706
09:47:19
74.20
74.30
74.30
-1.10
1
26705
09:47:16
74.20
74.30
74.30
-1.10
1
26704
09:47:14
74.20
74.30
74.30
-1.10
1
26703
09:47:13
74.20
74.30
74.30
-1.10
5
26702
09:47:10
74.20
74.30
74.30
-1.10
1
26697
09:47:08
74.20
74.30
74.20
-1.20
1
26696
09:47:08
74.20
74.30
74.30
-1.10
1
26695
09:47:07
74.20
74.30
74.20
-1.20
1
26694
09:47:05
74.20
74.30
74.20
-1.20
1
26693
09:47:05
74.20
74.30
74.30
-1.10
1
26692
09:47:03
74.20
74.30
74.30
-1.10
2
26691
09:47:03
74.20
74.30
74.30
-1.10
1
26689
09:47:03
74.20
74.30
74.20
-1.20
1
26688
09:47:01
74.20
74.30
74.30
-1.10
1
26687
09:47:01
74.20
74.30
74.30
-1.10
1
26686
09:47:01
74.20
74.30
74.20
-1.20
4
26685
09:47:00
74.20
74.30
74.20
-1.20
3
26681
09:47:00
74.20
74.30
74.30
-1.10
2
26678
09:46:59
74.20
74.30
74.20
-1.20
1
26676
09:46:58
74.20
74.30
74.30
-1.10
1
26675
09:46:58
74.20
74.30
74.30
-1.10
4
26674
09:46:58
74.20
74.30
74.20
-1.20
1
26670
09:46:55
74.20
74.30
74.30
-1.10
1
26669
09:46:54
74.20
74.30
74.30
-1.10
1
26668
09:46:54
74.20
74.30
74.30
-1.10
1
26667
09:46:54
74.20
74.30
74.30
-1.10
1
26666
09:46:53
74.20
74.30
74.30
-1.10
1
26665
09:46:52
74.20
74.30
74.20
-1.20
1
26664
09:46:47
74.20
74.30
74.30
-1.10
1
26663
09:46:47
74.20
74.30
74.30
-1.10
1
26662
09:46:45
74.20
74.30
74.30
-1.10
3
26661
09:46:45
74.20
74.30
74.30
-1.10
1
26658
09:46:44
74.20
74.30
74.30
-1.10
2
26657
09:46:43
74.20
74.30
74.20
-1.20
1
26655
09:46:43
74.20
74.30
74.20
-1.20
5
26654
09:46:40
74.20
74.30
74.30
-1.10
1
26649
09:46:39
74.20
74.30
74.20
-1.20
1
26648
09:46:34
74.20
74.30
74.30
-1.10
1
26647
09:46:33
74.20
74.30
74.20
-1.20
1
26646
09:46:32
74.20
74.30
74.20
-1.20
1
26645
09:46:31
74.20
74.30
74.20
-1.20
2
26644
09:46:29
74.20
74.30
74.20
-1.20
2
26642
09:46:28
74.20
74.30
74.30
-1.10
2
26640
09:46:27
74.20
74.30
74.30
-1.10
1
26638
09:46:27
74.20
74.30
74.20
-1.20
4
26637
09:46:26
74.20
74.30
74.20
-1.20
1
26633
09:46:24
74.20
74.30
74.20
-1.20
3
26632
09:46:24
74.20
74.30
74.20
-1.20
10
26629
09:46:22
74.20
74.30
74.20
-1.20
5
26619
09:46:20
74.10
74.30
74.10
-1.30
3
26614
09:46:20
74.10
74.20
74.20
-1.20
1
26611
09:46:20
74.10
74.30
74.10
-1.30
2
26610
09:46:20
74.10
74.30
74.30
-1.10
2
26608
09:46:20
74.10
74.20
74.20
-1.20
4
26606
09:46:20
74.10
74.20
74.20
-1.20
2
26602
09:46:20
74.10
74.20
74.20
-1.20
1
26600
09:46:19
74.10
74.20
74.20
-1.20
1
26599
09:46:18
74.10
74.20
74.20
-1.20
1
26598
09:46:18
74.10
74.20
74.20
-1.20
1
26597
09:46:18
74.10
74.20
74.20
-1.20
1
26596
09:46:18
74.10
74.20
74.20
-1.20
1
26595
09:46:18
74.10
74.20
74.10
-1.30
12
26594
09:46:17
74.10
74.20
74.20
-1.20
1
26582
09:46:17
74.10
74.20
74.20
-1.20
1
26581
09:46:16
74.10
74.20
74.20
-1.20
1
26580
09:46:16
74.10
74.20
74.20
-1.20
1
26579
09:46:15
74.10
74.20
74.20
-1.20
1
26578
09:46:15
74.10
74.20
74.20
-1.20
1
26577
09:46:13
74.10
74.20
74.20
-1.20
1
26576
09:46:12
74.10
74.20
74.10
-1.30
1
26575
09:46:12
74.10
74.20
74.20
-1.20
1
26574
09:46:11
74.10
74.20
74.10
-1.30
1
26573
09:46:10
74.10
74.20
74.20
-1.20
10
26572
09:46:09
74.10
74.20
74.20
-1.20
2
26562
09:46:08
74.10
74.20
74.10
-1.30
1
26560
09:46:08
74.10
74.20
74.10
-1.30
1
26559
09:46:08
74.10
74.20
74.20
-1.20
1
26558
09:46:07
74.10
74.20
74.10
-1.30
1
26557
09:46:07
74.10
74.20
74.10
-1.30
1
26556
09:46:06
74.10
74.20
74.20
-1.20
1
26555
09:46:06
74.10
74.20
74.10
-1.30
1
26554
09:46:05
74.10
74.20
74.20
-1.20
1
26553
09:46:05
74.10
74.20
74.20
-1.20
1
26552
09:46:05
74.10
74.20
74.10
-1.30
1
26551
09:46:05
74.10
74.20
74.20
-1.20
1
26550
09:46:04
74.10
74.20
74.20
-1.20
1
26549
09:46:03
74.10
74.20
74.10
-1.30
3
26548
09:46:02
74.10
74.20
74.10
-1.30
1
26545
09:46:01
74.10
74.20
74.10
-1.30
1
26544
09:46:01
74.10
74.20
74.10
-1.30
3
26543
09:45:59
74.10
74.20
74.10
-1.30
1
26540
09:45:58
74.10
74.20
74.10
-1.30
5
26539
09:45:58
74.10
74.20
74.10
-1.30
2
26534
09:45:58
74.10
74.20
74.10
-1.30
1
26532
09:45:56
74.10
74.20
74.10
-1.30
1
26531
09:45:55
74.10
74.20
74.10
-1.30
1
26530
09:45:54
74.10
74.20
74.10
-1.30
2
26529
09:45:54
74.10
74.20
74.10
-1.30
1
26527
09:45:53
74.10
74.20
74.10
-1.30
1
26526
09:45:53
74.10
74.20
74.10
-1.30
1
26525
09:45:52
74.10
74.20
74.10
-1.30
5
26524
09:45:52
74.10
74.20
74.10
-1.30
3
26519
09:45:51
74.10
74.20
74.10
-1.30
1
26516
09:45:51
74.10
74.20
74.10
-1.30
1
26515
09:45:50
74.10
74.20
74.10
-1.30
1
26514
09:45:50
74.10
74.20
74.20
-1.20
1
26513
09:45:50
74.10
74.20
74.20
-1.20
1
26512
09:45:49
74.10
74.20
74.10
-1.30
1
26511
09:45:48
74.10
74.20
74.10
-1.30
1
26510
09:45:47
74.10
74.20
74.10
-1.30
1
26509
09:45:47
74.10
74.20
74.10
-1.30
1
26508
09:45:47
74.10
74.20
74.20
-1.20
1
26507
09:45:46
74.10
74.20
74.10
-1.30
4
26506
09:45:44
74.10
74.20
74.10
-1.30
2
26502
09:45:44
74.10
74.20
74.10
-1.30
2
26500
09:45:44
74.10
74.20
74.10
-1.30
3
26498
09:45:43
74.10
74.20
74.10
-1.30
3
26495
09:45:43
74.10
74.20
74.10
-1.30
1
26492
09:45:42
74.10
74.20
74.10
-1.30
11
26491
09:45:41
74.10
74.20
74.10
-1.30
1
26480
09:45:39
74.10
74.20
74.20
-1.20
1
26479
09:45:39
74.10
74.20
74.10
-1.30
1
26478
09:45:38
74.10
74.20
74.10
-1.30
1
26477
09:45:38
74.10
74.20
74.10
-1.30
2
26476
09:45:36
74.10
74.20
74.10
-1.30
4
26474
09:45:36
74.20
74.30
74.20
-1.20
43
26470
09:45:36
74.20
74.30
74.20
-1.20
4
26427
09:45:36
74.20
74.30
74.20
-1.20
41
26423
09:45:36
74.20
74.30
74.20
-1.20
5
26382
09:45:35
74.20
74.30
74.30
-1.10
1
26377
09:45:35
74.20
74.30
74.20
-1.20
1
26376
09:45:34
74.20
74.30
74.30
-1.10
8
26375
09:45:32
74.20
74.30
74.30
-1.10
5
26367
09:45:30
74.20
74.30
74.20
-1.20
1
26362
09:45:30
74.20
74.30
74.20
-1.20
1
26361
09:45:30
74.20
74.30
74.20
-1.20
1
26360
09:45:30
74.30
74.40
74.30
-1.10
60
26359
09:45:30
74.30
74.40
74.30
-1.10
1
26299
09:45:30
74.30
74.40
74.30
-1.10
5
26298
09:45:30
74.30
74.40
74.30
-1.10
3
26293
09:45:30
74.30
74.40
74.30
-1.10
13
26290
09:45:30
74.30
74.40
74.30
-1.10
1
26277
09:45:30
74.40
74.50
74.40
-1.00
40
26276
09:45:29
74.40
74.50
74.40
-1.00
1
26236
09:45:25
74.40
74.50
74.50
-0.90
1
26235
09:45:25
74.40
74.50
74.40
-1.00
1
26234
09:45:20
74.40
74.50
74.40
-1.00
20
26233
09:45:18
74.40
74.50
74.50
-0.90
1
26213
09:45:16
74.50
74.60
74.50
-0.90
1
26212
09:45:13
74.40
74.50
74.50
-0.90
5
26211
09:45:12
74.40
74.50
74.50
-0.90
1
26206
09:45:12
74.40
74.50
74.40
-1.00
10
26205
09:45:11
74.40
74.50
74.50
-0.90
1
26195
09:45:07
74.40
74.50
74.50
-0.90
2
26194
09:45:07
74.40
74.50
74.40
-1.00
5
26192
09:45:05
74.40
74.50
74.40
-1.00
1
26187
09:45:05
74.40
74.50
74.50
-0.90
1
26186
09:45:01
74.40
74.50
74.50
-0.90
2
26185
09:44:59
74.40
74.50
74.50
-0.90
1
26183
09:44:56
74.40
74.50
74.40
-1.00
1
26182
09:44:56
74.40
74.50
74.50
-0.90
2
26181
09:44:56
74.40
74.50
74.40
-1.00
1
26179
09:44:54
74.40
74.50
74.50
-0.90
1
26178
09:44:51
74.40
74.50
74.50
-0.90
1
26177
09:44:46
74.40
74.50
74.50
-0.90
2
26176
09:44:44
74.40
74.50
74.50
-0.90
10
26174
09:44:44
74.40
74.50
74.40
-1.00
1
26164
09:44:41
74.40
74.50
74.50
-0.90
1
26163
09:44:40
74.50
74.60
74.50
-0.90
19
26162
09:44:39
74.50
74.60
74.50
-0.90
2
26143
09:44:37
74.50
74.60
74.60
-0.80
1
26141
09:44:37
74.50
74.60
74.50
-0.90
1
26140
09:44:34
74.50
74.60
74.60
-0.80
2
26139
09:44:31
74.50
74.60
74.50
-0.90
1
26137
09:44:30
74.50
74.60
74.60
-0.80
1
26136
09:44:30
74.50
74.60
74.60
-0.80
1
26135
09:44:28
74.50
74.60
74.60
-0.80
1
26134
09:44:26
74.50
74.60
74.60
-0.80
1
26133
09:44:23
74.50
74.60
74.60
-0.80
1
26132
09:44:20
74.60
74.70
74.60
-0.80
1
26131
09:44:20
74.60
74.70
74.60
-0.80
5
26130
09:44:20
74.60
74.70
74.60
-0.80
1
26125
09:44:14
74.60
74.70
74.50
-0.90
13
26124
09:44:14
74.60
74.70
74.60
-0.80
7
26111
09:44:13
74.50
74.60
74.60
-0.80
1
26104
09:44:12
74.60
74.70
74.60
-0.80
1
26103
09:44:11
74.60
74.70
74.70
-0.70
3
26102
09:44:11
74.50
74.60
74.60
-0.80
4
26099
09:44:10
74.50
74.60
74.60
-0.80
1
26095
09:44:08
74.50
74.60
74.60
-0.80
2
26094
09:44:07
74.50
74.60
74.50
-0.90
5
26092
09:44:07
74.50
74.60
74.50
-0.90
2
26087
09:44:06
74.50
74.60
74.60
-0.80
1
26085
09:44:06
74.50
74.60
74.60
-0.80
1
26084
09:44:05
74.50
74.60
74.60
-0.80
1
26083
09:44:01
74.50
74.60
74.60
-0.80
1
26082
09:43:57
74.50
74.60
74.60
-0.80
2
26081
09:43:56
74.50
74.60
74.60
-0.80
1
26079
09:43:54
74.50
74.60
74.60
-0.80
5
26078
09:43:52
74.50
74.60
74.60
-0.80
10
26073
09:43:52
74.50
74.60
74.60
-0.80
1
26063
09:43:51
74.50
74.60
74.60
-0.80
1
26062
09:43:50
74.50
74.60
74.50
-0.90
2
26061
09:43:46
74.50
74.60
74.50
-0.90
3
26059
09:43:45
74.40
74.50
74.50
-0.90
43
26056
09:43:44
74.40
74.50
74.50
-0.90
1
26013
09:43:43
74.40
74.50
74.50
-0.90
1
26012
09:43:43
74.40
74.50
74.50
-0.90
1
26011
09:43:42
74.40
74.50
74.50
-0.90
2
26010
09:43:39
74.40
74.50
74.50
-0.90
1
26008
09:43:36
74.40
74.50
74.50
-0.90
1
26007
09:43:34
74.40
74.50
74.50
-0.90
1
26006
09:43:26
74.40
74.50
74.50
-0.90
1
26005
09:43:22
74.40
74.50
74.40
-1.00
1
26004
09:43:20
74.40
74.50
74.50
-0.90
1
26003
09:43:17
74.40
74.50
74.50
-0.90
1
26002
09:43:16
74.40
74.50
74.50
-0.90
1
26001
09:43:15
74.40
74.50
74.40
-1.00
1
26000
09:43:11
74.40
74.50
74.40
-1.00
1
25999
09:43:08
74.40
74.50
74.50
-0.90
2
25998
09:43:06
74.40
74.50
74.50
-0.90
1
25996
09:43:04
74.40
74.50
74.50
-0.90
3
25995
09:43:04
74.40
74.50
74.40
-1.00
1
25992
09:43:04
74.40
74.50
74.50
-0.90
1
25991
09:43:02
74.40
74.50
74.50
-0.90
1
25990
09:43:00
74.40
74.50
74.50
-0.90
1
25989
09:42:59
74.40
74.50
74.50
-0.90
2
25988
09:42:58
74.40
74.50
74.50
-0.90
1
25986
09:42:57
74.40
74.50
74.50
-0.90
1
25985
09:42:57
74.40
74.50
74.50
-0.90
1
25984
09:42:54
74.40
74.50
74.50
-0.90
1
25983
09:42:46
74.30
74.50
74.50
-0.90
3
25982
09:42:45
74.40
74.50
74.40
-1.00
5
25979
09:42:44
74.30
74.40
74.40
-1.00
1
25974
09:42:43
74.30
74.40
74.40
-1.00
1
25973
09:42:43
74.30
74.40
74.40
-1.00
1
25972
09:42:43
74.40
74.50
74.40
-1.00
4
25971
09:42:42
74.40
74.50
74.40
-1.00
1
25967
09:42:41
74.40
74.50
74.40
-1.00
1
25966
09:42:35
74.30
74.40
74.40
-1.00
3
25965
09:42:33
74.40
74.50
74.40
-1.00
1
25962
09:42:33
74.30
74.40
74.40
-1.00
1
25961
09:42:33
74.30
74.40
74.40
-1.00
2
25960
09:42:33
74.30
74.40
74.40
-1.00
10
25958
09:42:33
74.30
74.40
74.30
-1.10
1
25948
09:42:30
74.40
74.50
74.40
-1.00
6
25947
09:42:26
74.30
74.40
74.40
-1.00
1
25941
09:42:26
74.40
74.50
74.40
-1.00
1
25940
09:42:25
74.40
74.50
74.40
-1.00
1
25939
09:42:25
74.40
74.50
74.40
-1.00
1
25938
09:42:24
74.30
74.40
74.40
-1.00
2
25937
09:42:24
74.30
74.40
74.40
-1.00
5
25935
09:42:23
74.30
74.40
74.30
-1.10
2
25930
09:42:22
74.30
74.40
74.40
-1.00
2
25928
09:42:22
74.30
74.40
74.40
-1.00
1
25926
09:42:22
74.30
74.40
74.40
-1.00
1
25925
09:42:21
74.30
74.40
74.30
-1.10
1
25924
09:42:21
74.30
74.40
74.40
-1.00
1
25923
09:42:20
74.30
74.40
74.40
-1.00
2
25922
09:42:18
74.30
74.40
74.40
-1.00
1
25920
09:42:18
74.30
74.40
74.40
-1.00
1
25919
09:42:17
74.30
74.40
74.30
-1.10
1
25918
09:42:17
74.30
74.40
74.40
-1.00
1
25917
09:42:15
74.30
74.40
74.40
-1.00
1
25916
09:42:12
74.30
74.40
74.30
-1.10
1
25915
09:42:12
74.30
74.40
74.40
-1.00
2
25914
09:42:12
74.30
74.40
74.40
-1.00
1
25912
09:42:11
74.30
74.40
74.30
-1.10
1
25911
09:42:10
74.30
74.40
74.30
-1.10
1
25910
09:42:09
74.30
74.40
74.40
-1.00
1
25909
09:42:09
74.30
74.40
74.30
-1.10
4
25908
09:42:08
74.40
74.50
74.40
-1.00
4
25904
09:42:07
74.30
74.40
74.40
-1.00
1
25900
09:42:07
74.30
74.40
74.40
-1.00
1
25899
09:42:05
74.30
74.40
74.40
-1.00
1
25898
09:42:05
74.30
74.40
74.40
-1.00
1
25897
09:42:03
74.30
74.40
74.40
-1.00
1
25896
09:42:03
74.30
74.40
74.40
-1.00
1
25895
09:42:01
74.30
74.40
74.40
-1.00
1
25894
09:42:01
74.30
74.40
74.30
-1.10
5
25893
09:42:01
74.30
74.40
74.40
-1.00
1
25888
09:41:59
74.30
74.40
74.40
-1.00
1
25887
09:41:59
74.40
74.50
74.40
-1.00
7
25886
09:41:56
74.40
74.50
74.40
-1.00
1
25879
09:41:56
74.30
74.50
74.30
-1.10
1
25878
09:41:54
74.30
74.40
74.50
-0.90
1
25877
09:41:54
74.30
74.40
74.40
-1.00
9
25876
09:41:53
74.30
74.40
74.40
-1.00
1
25867
09:41:52
74.30
74.40
74.40
-1.00
1
25866
09:41:49
74.30
74.40
74.40
-1.00
1
25865
09:41:49
74.30
74.40
74.40
-1.00
1
25864
09:41:49
74.30
74.40
74.30
-1.10
1
25863
09:41:49
74.30
74.40
74.40
-1.00
1
25862
09:41:49
74.30
74.40
74.30
-1.10
2
25861
09:41:49
74.40
74.50
74.40
-1.00
78
25859
09:41:49
74.50
74.60
74.50
-0.90
1
25781
09:41:49
74.50
74.60
74.50
-0.90
42
25780
09:41:47
74.50
74.60
74.50
-0.90
1
25738
09:41:45
74.50
74.60
74.60
-0.80
1
25737
09:41:45
74.50
74.60
74.60
-0.80
1
25736
09:41:44
74.50
74.60
74.60
-0.80
4
25735
09:41:38
74.60
74.70
74.60
-0.80
2
25731
09:41:37
74.60
74.70
74.60
-0.80
1
25729
09:41:37
74.60
74.70
74.60
-0.80
1
25728
09:41:36
74.60
74.70
74.60
-0.80
2
25727
09:41:29
74.60
74.70
74.60
-0.80
2
25725
09:41:28
74.60
74.70
74.70
-0.70
3
25723
09:41:28
74.60
74.70
74.60
-0.80
1
25720
09:41:26
74.50
74.60
74.60
-0.80
1
25719
09:41:26
74.60
74.70
74.60
-0.80
1
25718
09:41:26
74.60
74.70
74.60
-0.80
6
25717
09:41:24
74.60
74.70
74.70
-0.70
1
25711
09:41:21
74.60
74.70
74.60
-0.80
1
25710
09:41:20
74.60
74.70
74.60
-0.80
4
25709
09:41:20
74.60
74.70
74.70
-0.70
1
25705
09:41:17
74.60
74.70
74.70
-0.70
1
25704
09:41:16
74.60
74.70
74.60
-0.80
5
25703
09:41:13
74.60
74.70
74.60
-0.80
1
25698
09:41:10
74.50
74.80
74.50
-0.90
1
25697
09:41:10
74.40
74.50
74.50
-0.90
2
25696
09:41:10
74.60
74.80
74.50
-0.90
28
25694
09:41:10
74.60
74.80
74.60
-0.80
20
25666
09:41:09
74.60
74.80
74.60
-0.80
1
25646
09:41:09
74.60
74.80
74.80
-0.60
1
25645
09:41:09
74.50
74.60
74.80
-0.60
24
25644
09:41:09
74.50
74.60
74.70
-0.70
13
25620
09:41:09
74.50
74.60
74.60
-0.80
23
25607
09:41:07
74.50
74.60
74.60
-0.80
1
25584
09:41:07
74.40
74.60
74.40
-1.00
1
25583
09:41:06
74.40
74.60
74.40
-1.00
4
25582
09:41:06
74.40
74.50
74.50
-0.90
1
25578
09:41:06
74.40
74.50
74.50
-0.90
2
25577
09:41:04
74.40
74.50
74.40
-1.00
2
25575
09:41:02
74.40
74.50
74.50
-0.90
1
25573
09:41:02
74.50
74.60
74.50
-0.90
1
25572
09:41:01
74.40
74.50
74.50
-0.90
1
25571
09:41:00
74.50
74.60
74.50
-0.90
1
25570
09:40:59
74.50
74.60
74.40
-1.00
3
25569
09:40:59
74.50
74.60
74.50
-0.90
2
25566
09:40:58
74.40
74.50
74.50
-0.90
1
25564
09:40:57
74.40
74.60
74.40
-1.00
2
25563
09:40:57
74.50
74.60
74.50
-0.90
1
25561
09:40:56
74.40
74.50
74.50
-0.90
3
25560
09:40:56
74.40
74.50
74.50
-0.90
3
25557
09:40:56
74.40
74.50
74.50
-0.90
1
25554
09:40:55
74.40
74.50
74.50
-0.90
1
25553
09:40:54
74.40
74.50
74.40
-1.00
3
25552
09:40:52
74.40
74.50
74.40
-1.00
2
25549
09:40:52
74.40
74.50
74.50
-0.90
1
25547
09:40:51
74.40
74.50
74.40
-1.00
1
25546
09:40:51
74.40
74.50
74.50
-0.90
1
25545
09:40:51
74.40
74.50
74.50
-0.90
1
25544
09:40:50
74.50
74.60
74.50
-0.90
1
25543
09:40:49
74.50
74.60
74.50
-0.90
1
25542
09:40:47
74.50
74.60
74.60
-0.80
1
25541
09:40:47
74.40
74.60
74.40
-1.00
1
25540
09:40:45
74.40
74.50
74.50
-0.90
3
25539
09:40:45
74.40
74.50
74.50
-0.90
27
25536
09:40:45
74.30
74.40
74.40
-1.00
1
25509
09:40:45
74.30
74.40
74.30
-1.10
9
25508
09:40:45
74.30
74.40
74.30
-1.10
8
25499
09:40:45
74.30
74.40
74.40
-1.00
2
25491
09:40:44
74.30
74.40
74.40
-1.00
1
25489
09:40:43
74.30
74.40
74.40
-1.00
2
25488
09:40:43
74.30
74.40
74.40
-1.00
1
25486
09:40:42
74.30
74.40
74.40
-1.00
1
25485
09:40:42
74.30
74.40
74.40
-1.00
1
25484
09:40:42
74.30
74.40
74.30
-1.10
1
25483
09:40:42
74.30
74.40
74.40
-1.00
1
25482
09:40:41
74.30
74.50
74.30
-1.10
1
25481
09:40:41
74.30
74.50
74.30
-1.10
1
25480
09:40:41
74.30
74.50
74.30
-1.10
1
25479
09:40:41
74.30
74.50
74.30
-1.10
1
25478
09:40:41
74.30
74.50
74.50
-0.90
1
25477
09:40:41
74.30
74.40
74.40
-1.00
1
25476
09:40:40
74.30
74.40
74.40
-1.00
1
25475
09:40:40
74.40
74.50
74.40
-1.00
2
25474
09:40:40
74.40
74.50
74.40
-1.00
3
25472
09:40:39
74.40
74.50
74.40
-1.00
1
25469
09:40:39
74.40
74.50
74.40
-1.00
4
25468
09:40:39
74.40
74.50
74.40
-1.00
1
25464
09:40:39
74.40
74.50
74.40
-1.00
1
25463
09:40:39
74.40
74.50
74.40
-1.00
3
25462
09:40:39
74.40
74.50
74.40
-1.00
1
25459
09:40:38
74.40
74.50
74.40
-1.00
3
25458
09:40:38
74.40
74.50
74.40
-1.00
1
25455
09:40:38
74.40
74.50
74.40
-1.00
1
25454
09:40:38
74.40
74.50
74.50
-0.90
1
25453
09:40:37
74.40
74.50
74.40
-1.00
20
25452
09:40:36
74.40
74.50
74.40
-1.00
4
25432
09:40:35
74.40
74.50
74.40
-1.00
1
25428
09:40:35
74.40
74.50
74.40
-1.00
1
25427
09:40:35
74.40
74.50
74.40
-1.00
1
25426
09:40:34
74.40
74.50
74.40
-1.00
1
25425
09:40:34
74.40
74.50
74.40
-1.00
2
25424
09:40:34
74.40
74.50
74.40
-1.00
2
25422
09:40:31
74.40
74.50
74.40
-1.00
1
25420
09:40:31
74.40
74.50
74.40
-1.00
1
25419
09:40:31
74.40
74.50
74.50
-0.90
1
25418
09:40:29
74.40
74.50
74.40
-1.00
3
25417
09:40:29
74.40
74.50
74.40
-1.00
1
25414
09:40:28
74.40
74.50
74.50
-0.90
1
25413
09:40:27
74.40
74.50
74.40
-1.00
1
25412
09:40:26
74.40
74.50
74.40
-1.00
5
25411
09:40:26
74.40
74.50
74.50
-0.90
1
25406
09:40:26
74.40
74.50
74.50
-0.90
1
25405
09:40:26
74.40
74.50
74.50
-0.90
1
25404
09:40:25
74.40
74.50
74.40
-1.00
2
25403
09:40:25
74.40
74.50
74.40
-1.00
1
25401
09:40:25
74.40
74.50
74.40
-1.00
1
25400
09:40:25
74.40
74.50
74.40
-1.00
1
25399
09:40:25
74.40
74.50
74.40
-1.00
1
25398
09:40:25
74.40
74.50
74.40
-1.00
3
25397
09:40:25
74.40
74.50
74.50
-0.90
1
25394
09:40:24
74.40
74.50
74.50
-0.90
2
25393
09:40:24
74.40
74.50
74.50
-0.90
1
25391
09:40:23
74.40
74.50
74.50
-0.90
2
25390
09:40:23
74.40
74.50
74.50
-0.90
2
25388
09:40:22
74.40
74.50
74.50
-0.90
2
25386
09:40:22
74.50
74.60
74.50
-0.90
2
25384
09:40:22
74.40
74.50
74.50
-0.90
1
25382
09:40:22
74.40
74.50
74.50
-0.90
3
25381
09:40:21
74.50
74.60
74.50
-0.90
1
25378
09:40:21
74.50
74.60
74.50
-0.90
3
25377
09:40:21
74.40
74.50
74.50
-0.90
1
25374
09:40:20
74.40
74.50
74.50
-0.90
1
25373
09:40:20
74.40
74.50
74.50
-0.90
2
25372
09:40:20
74.40
74.50
74.50
-0.90
8
25370
09:40:20
74.40
74.50
74.50
-0.90
1
25362
09:40:19
74.40
74.50
74.50
-0.90
2
25361
09:40:19
74.50
74.60
74.50
-0.90
11
25359
09:40:19
74.50
74.60
74.50
-0.90
1
25348
09:40:19
74.50
74.60
74.50
-0.90
20
25347
09:40:18
74.50
74.60
74.50
-0.90
1
25327
09:40:18
74.50
74.60
74.50
-0.90
1
25326
09:40:18
74.50
74.60
74.50
-0.90
3
25325
09:40:18
74.50
74.60
74.50
-0.90
1
25322
09:40:18
74.50
74.60
74.50
-0.90
5
25321
09:40:17
74.50
74.60
74.60
-0.80
1
25316
09:40:17
74.50
74.60
74.50
-0.90
1
25315
09:40:17
74.50
74.60
74.50
-0.90
7
25314
09:40:17
74.50
74.60
74.50
-0.90
1
25307
09:40:17
74.50
74.60
74.50
-0.90
2
25306
09:40:16
74.50
74.60
74.50
-0.90
1
25304
09:40:16
74.50
74.60
74.60
-0.80
1
25303
09:40:15
74.50
74.60
74.50
-0.90
10
25302
09:40:15
74.50
74.60
74.50
-0.90
1
25292
09:40:14
74.50
74.60
74.50
-0.90
3
25291
09:40:13
74.50
74.60
74.50
-0.90
3
25288
09:40:12
74.50
74.60
74.50
-0.90
3
25285
09:40:12
74.50
74.60
74.60
-0.80
1
25282
09:40:11
74.50
74.60
74.50
-0.90
5
25281
09:40:10
74.50
74.60
74.50
-0.90
1
25276
09:40:10
74.50
74.60
74.60
-0.80
1
25275
09:40:10
74.50
74.60
74.60
-0.80
1
25274
09:40:09
74.50
74.60
74.50
-0.90
1
25273
09:40:08
74.50
74.60
74.50
-0.90
2
25272
09:40:08
74.50
74.60
74.60
-0.80
1
25270
09:40:07
74.50
74.60
74.60
-0.80
1
25269
09:40:07
74.50
74.60
74.60
-0.80
1
25268
09:40:04
74.50
74.60
74.50
-0.90
2
25267
09:40:04
74.50
74.60
74.50
-0.90
1
25265
09:40:04
74.50
74.60
74.50
-0.90
1
25264
09:40:03
74.50
74.60
74.50
-0.90
2
25263
09:40:02
74.50
74.60
74.50
-0.90
1
25261
09:40:02
74.50
74.60
74.50
-0.90
15
25260
09:40:02
74.50
74.60
74.60
-0.80
1
25245
09:40:01
74.50
74.60
74.50
-0.90
1
25244
09:40:01
74.50
74.60
74.50
-0.90
13
25243
09:40:01
74.50
74.60
74.50
-0.90
30
25230
09:40:00
74.50
74.60
74.50
-0.90
1
25200
09:40:00
74.50
74.60
74.50
-0.90
1
25199
09:40:00
74.50
74.60
74.60
-0.80
2
25198
09:40:00
74.50
74.60
74.50
-0.90
1
25196
09:39:59
74.50
74.60
74.60
-0.80
3
25195
09:39:58
74.60
74.70
74.60
-0.80
42
25192
09:39:58
74.60
74.70
74.60
-0.80
22
25150
09:39:58
74.60
74.70
74.60
-0.80
42
25128
09:39:58
74.70
74.80
74.70
-0.70
25
25086
09:39:58
74.70
74.80
74.70
-0.70
1
25061
09:39:58
74.70
74.80
74.70
-0.70
1
25060
09:39:58
74.70
74.80
74.70
-0.70
36
25059
09:39:58
74.70
74.80
74.70
-0.70
1
25023
09:39:58
74.70
74.80
74.70
-0.70
21
25022
09:39:58
74.70
74.80
74.80
-0.60
1
25001
09:39:57
74.70
74.80
74.70
-0.70
1
25000
09:39:56
74.70
74.80
74.70
-0.70
1
24999
09:39:46
74.70
74.80
74.70
-0.70
1
24998
09:39:46
74.70
74.80
74.80
-0.60
3
24997
09:39:46
74.70
74.80
74.80
-0.60
1
24994
09:39:45
74.70
74.80
74.80
-0.60
1
24993
09:39:45
74.70
74.80
74.80
-0.60
1
24992
09:39:45
74.70
74.80
74.80
-0.60
1
24991
09:39:44
74.70
74.80
74.80
-0.60
1
24990
09:39:43
74.70
74.80
74.80
-0.60
1
24989
09:39:41
74.70
74.80
74.80
-0.60
2
24988
09:39:41
74.70
74.80
74.80
-0.60
1
24986
09:39:41
74.70
74.80
74.80
-0.60
1
24985
09:39:37
74.70
74.80
74.80
-0.60
3
24984
09:39:34
74.80
74.90
74.80
-0.60
2
24981
09:39:34
74.70
74.80
74.80
-0.60
8
24979
09:39:34
74.70
74.80
74.80
-0.60
1
24971
09:39:34
74.70
74.80
74.70
-0.70
3
24970
09:39:33
74.70
74.80
74.80
-0.60
1
24967
09:39:32
74.70
74.80
74.80
-0.60
1
24966
09:39:32
74.70
74.80
74.80
-0.60
2
24965
09:39:32
74.70
74.80
74.70
-0.70
2
24963
09:39:32
74.70
74.80
74.70
-0.70
1
24961
09:39:32
74.70
74.80
74.70
-0.70
4
24960
09:39:31
74.70
74.80
74.70
-0.70
1
24956
09:39:30
74.70
74.80
74.80
-0.60
2
24955
09:39:29
74.70
74.80
74.70
-0.70
5
24953
09:39:27
74.70
74.80
74.80
-0.60
5
24948
09:39:26
74.70
74.80
74.80
-0.60
3
24943
09:39:24
74.70
74.80
74.70
-0.70
3
24940
09:39:23
74.80
74.90
74.80
-0.60
1
24937
09:39:21
74.70
74.90
74.70
-0.70
5
24936
09:39:21
74.70
74.80
74.80
-0.60
1
24931
09:39:20
74.80
74.90
74.80
-0.60
9
24930
09:39:20
74.80
74.90
74.80
-0.60
1
24921
09:39:19
74.80
74.90
74.80
-0.60
2
24920
09:39:18
74.80
74.90
74.80
-0.60
3
24918
09:39:17
74.80
74.90
74.80
-0.60
3
24915
09:39:14
74.80
74.90
74.80
-0.60
1
24912
09:39:12
74.80
74.90
74.80
-0.60
3
24911
09:39:11
74.70
74.80
74.90
-0.50
1
24908
09:39:11
74.70
74.80
74.80
-0.60
3
24907
09:39:10
74.70
74.80
74.80
-0.60
1
24904
09:39:10
74.70
74.80
74.80
-0.60
1
24903
09:39:09
74.70
74.80
74.70
-0.70
2
24902
09:39:09
74.70
74.80
74.80
-0.60
1
24900
09:39:08
74.70
74.80
74.80
-0.60
14
24899
09:39:08
74.70
74.80
74.80
-0.60
2
24885
09:39:07
74.70
74.80
74.80
-0.60
1
24883
09:39:06
74.70
74.80
74.80
-0.60
1
24882
09:39:04
74.70
74.80
74.80
-0.60
1
24881
09:39:03
74.70
74.80
74.70
-0.70
1
24880
09:39:03
74.70
74.80
74.80
-0.60
1
24879
09:39:01
74.70
74.80
74.80
-0.60
1
24878
09:39:00
74.70
74.80
74.70
-0.70
5
24877
09:39:00
74.70
74.80
74.70
-0.70
5
24872
09:38:59
74.70
74.80
74.80
-0.60
1
24867
09:38:59
74.70
74.80
74.80
-0.60
1
24866
09:38:58
74.70
74.80
74.80
-0.60
1
24865
09:38:57
74.70
74.80
74.80
-0.60
1
24864
09:38:57
74.70
74.80
74.80
-0.60
1
24863
09:38:56
74.70
74.80
74.80
-0.60
2
24862
09:38:52
74.70
74.80
74.80
-0.60
1
24860
09:38:52
74.70
74.80
74.70
-0.70
1
24859
09:38:52
74.70
74.80
74.80
-0.60
2
24858
09:38:50
74.70
74.80
74.80
-0.60
1
24856
09:38:48
74.70
74.80
74.80
-0.60
3
24855
09:38:47
74.70
74.80
74.80
-0.60
6
24852
09:38:45
74.70
74.80
74.80
-0.60
1
24846
09:38:41
74.70
74.80
74.80
-0.60
2
24845
09:38:41
74.70
74.80
74.80
-0.60
1
24843
09:38:40
74.70
74.80
74.80
-0.60
1
24842
09:38:39
74.70
74.80
74.70
-0.70
1
24841
09:38:39
74.70
74.80
74.80
-0.60
1
24840
09:38:36
74.70
74.80
74.80
-0.60
1
24839
09:38:36
74.70
74.80
74.80
-0.60
1
24838
09:38:35
74.70
74.80
74.80
-0.60
3
24837
09:38:35
74.70
74.80
74.80
-0.60
4
24834
09:38:34
74.70
74.80
74.80
-0.60
1
24830
09:38:33
74.70
74.80
74.80
-0.60
1
24829
09:38:31
74.70
74.80
74.80
-0.60
1
24828
09:38:30
74.70
74.80
74.80
-0.60
2
24827
09:38:29
74.70
74.80
74.80
-0.60
1
24825
09:38:25
74.70
74.80
74.70
-0.70
3
24824
09:38:22
74.70
74.80
74.70
-0.70
5
24821
09:38:22
74.70
74.80
74.70
-0.70
1
24816
09:38:22
74.70
74.80
74.80
-0.60
1
24815
09:38:16
74.70
74.80
74.80
-0.60
2
24814
09:38:12
74.70
74.80
74.70
-0.70
3
24812
09:38:04
74.80
74.90
74.80
-0.60
3
24809
09:38:03
74.80
74.90
74.80
-0.60
1
24806
09:38:01
74.80
74.90
74.80
-0.60
6
24805
09:38:01
74.80
74.90
74.80
-0.60
1
24799
09:37:55
74.80
74.90
74.80
-0.60
1
24798
09:37:55
74.80
74.90
74.80
-0.60
1
24797
09:37:53
74.70
74.80
74.80
-0.60
3
24796
09:37:52
74.70
74.80
74.70
-0.70
1
24793
09:37:52
74.70
74.80
74.80
-0.60
1
24792
09:37:50
74.80
74.90
74.80
-0.60
1
24791
09:37:50
74.70
74.80
74.80
-0.60
1
24790
09:37:48
74.80
74.90
74.80
-0.60
1
24789
09:37:48
74.70
74.80
74.80
-0.60
2
24788
09:37:47
74.70
74.80
74.80
-0.60
5
24786
09:37:47
74.70
74.80
74.70
-0.70
1
24781
09:37:43
74.70
74.80
74.80
-0.60
1
24780
09:37:43
74.60
74.80
74.80
-0.60
1
24779
09:37:41
74.70
74.80
74.70
-0.70
15
24778
09:37:40
74.70
74.80
74.80
-0.60
2
24763
09:37:40
74.70
74.80
74.80
-0.60
1
24761
09:37:39
74.80
74.90
74.80
-0.60
1
24760
09:37:36
74.70
74.80
74.80
-0.60
1
24759
09:37:35
74.80
74.90
74.80
-0.60
1
24758
09:37:34
74.70
74.90
74.90
-0.50
1
24757
09:37:33
74.80
74.90
74.80
-0.60
2
24756
09:37:33
74.80
74.90
74.90
-0.50
4
24754
09:37:33
74.80
74.90
74.90
-0.50
1
24750
09:37:33
74.80
74.90
74.90
-0.50
5
24749
09:37:32
74.90
75.00
74.90
-0.50
8
24744
09:37:31
74.90
75.00
74.90
-0.50
1
24736
09:37:31
74.90
75.00
75.00
-0.40
1
24735
09:37:30
74.90
75.00
75.00
-0.40
5
24734
09:37:30
74.90
75.00
75.00
-0.40
2
24729
09:37:30
74.90
75.00
75.00
-0.40
1
24727
09:37:29
74.90
75.00
75.00
-0.40
1
24726
09:37:29
74.90
75.00
75.00
-0.40
1
24725
09:37:29
74.90
75.00
75.00
-0.40
2
24724
09:37:29
74.90
75.00
75.00
-0.40
1
24722
09:37:28
74.90
75.00
75.00
-0.40
1
24721
09:37:27
74.90
75.00
75.00
-0.40
2
24720
09:37:27
74.90
75.00
75.00
-0.40
1
24718
09:37:27
74.90
75.00
75.00
-0.40
1
24717
09:37:25
74.90
75.00
75.00
-0.40
4
24716
09:37:25
74.90
75.00
75.00
-0.40
1
24712
09:37:23
74.90
75.00
75.00
-0.40
2
24711
09:37:23
74.90
75.00
75.00
-0.40
19
24709
09:37:23
74.90
75.00
75.00
-0.40
5
24690
09:37:23
74.90
75.00
75.00
-0.40
3
24685
09:37:23
74.90
75.00
75.00
-0.40
3
24682
09:37:23
74.90
75.00
75.00
-0.40
9
24679
09:37:23
74.90
75.00
75.00
-0.40
2
24670
09:37:23
74.90
75.00
75.00
-0.40
17
24668
09:37:23
74.90
75.00
75.00
-0.40
34
24651
09:37:23
74.90
75.00
75.00
-0.40
8
24617
09:37:23
74.90
75.00
75.00
-0.40
28
24609
09:37:23
74.90
75.00
75.00
-0.40
10
24581
09:37:23
74.90
75.00
75.00
-0.40
27
24571
09:37:23
74.90
75.00
75.00
-0.40
73
24544
09:37:22
74.90
75.00
75.00
-0.40
1
24471
09:37:21
74.90
75.00
75.00
-0.40
1
24470
09:37:20
74.80
74.90
74.90
-0.50
13
24469
09:37:20
74.80
74.90
74.90
-0.50
1
24456
09:37:19
74.70
74.90
74.90
-0.50
1
24455
09:37:18
74.80
74.90
74.80
-0.60
6
24454
09:37:18
74.70
74.80
74.80
-0.60
1
24448
09:37:18
74.70
74.80
74.80
-0.60
28
24447
09:37:18
74.60
74.70
74.70
-0.70
2
24419
09:37:16
74.70
74.80
74.60
-0.80
1
24417
09:37:16
74.70
74.80
74.70
-0.70
1
24416
09:37:16
74.70
74.80
74.70
-0.70
1
24415
09:37:15
74.60
74.70
74.70
-0.70
1
24414
09:37:15
74.70
74.80
74.70
-0.70
1
24413
09:37:14
74.70
74.80
74.70
-0.70
1
24412
09:37:14
74.70
74.80
74.70
-0.70
1
24411
09:37:12
74.60
74.70
74.70
-0.70
1
24410
09:37:12
74.60
74.70
74.70
-0.70
1
24409
09:37:12
74.70
74.80
74.70
-0.70
10
24408
09:37:11
74.70
74.80
74.70
-0.70
3
24398
09:37:10
74.70
74.80
74.70
-0.70
1
24395
09:37:09
74.70
74.80
74.80
-0.60
1
24394
09:37:07
74.70
74.80
74.80
-0.60
1
24393
09:37:07
74.70
74.80
74.70
-0.70
1
24392
09:37:07
74.70
74.80
74.80
-0.60
1
24391
09:37:06
74.70
74.80
74.70
-0.70
1
24390
09:37:05
74.70
74.80
74.70
-0.70
1
24389
09:37:05
74.70
74.80
74.70
-0.70
2
24388
09:37:04
74.70
74.80
74.70
-0.70
1
24386
09:37:03
74.70
74.80
74.70
-0.70
1
24385
09:37:03
74.70
74.80
74.70
-0.70
1
24384
09:37:01
74.70
74.80
74.70
-0.70
1
24383
09:37:01
74.60
74.70
74.70
-0.70
1
24382
09:37:00
74.70
74.80
74.70
-0.70
2
24381
09:37:00
74.70
74.80
74.70
-0.70
2
24379
09:37:00
74.70
74.80
74.70
-0.70
1
24377
09:36:58
74.60
74.80
74.60
-0.80
8
24376
09:36:56
74.60
74.70
74.70
-0.70
5
24368
09:36:56
74.60
74.70
74.60
-0.80
30
24363
09:36:55
74.60
74.70
74.60
-0.80
5
24333
09:36:54
74.60
74.70
74.70
-0.70
2
24328
09:36:54
74.60
74.70
74.60
-0.80
2
24326
09:36:53
74.60
74.70
74.60
-0.80
1
24324
09:36:52
74.60
74.70
74.70
-0.70
2
24323
09:36:52
74.60
74.70
74.60
-0.80
1
24321
09:36:51
74.60
74.70
74.70
-0.70
1
24320
09:36:49
74.60
74.70
74.70
-0.70
1
24319
09:36:49
74.60
74.70
74.70
-0.70
1
24318
09:36:49
74.60
74.70
74.70
-0.70
1
24317
09:36:49
74.60
74.70
74.70
-0.70
1
24316
09:36:48
74.70
74.80
74.70
-0.70
3
24315
09:36:47
74.70
74.80
74.70
-0.70
1
24312
09:36:47
74.70
74.80
74.70
-0.70
1
24311
09:36:47
74.70
74.80
74.70
-0.70
3
24310
09:36:46
74.70
74.80
74.70
-0.70
1
24307
09:36:46
74.70
74.80
74.70
-0.70
1
24306
09:36:46
74.70
74.80
74.70
-0.70
6
24305
09:36:46
74.70
74.80
74.70
-0.70
2
24299
09:36:45
74.70
74.80
74.70
-0.70
1
24297
09:36:45
74.70
74.80
74.70
-0.70
2
24296
09:36:45
74.70
74.80
74.70
-0.70
1
24294
09:36:45
74.70
74.80
74.70
-0.70
1
24293
09:36:44
74.60
74.70
74.70
-0.70
1
24292
09:36:44
74.70
74.80
74.70
-0.70
3
24291
09:36:44
74.70
74.80
74.70
-0.70
3
24288
09:36:44
74.70
74.80
74.70
-0.70
2
24285
09:36:43
74.70
74.80
74.70
-0.70
2
24283
09:36:43
74.70
74.80
74.70
-0.70
1
24281
09:36:43
74.70
74.80
74.70
-0.70
2
24280
09:36:42
74.70
74.80
74.70
-0.70
2
24278
09:36:42
74.70
74.80
74.70
-0.70
2
24276
09:36:41
74.70
74.80
74.60
-0.80
4
24274
09:36:41
74.70
74.80
74.70
-0.70
5
24270
09:36:41
74.70
74.80
74.70
-0.70
3
24265
09:36:40
74.70
74.80
74.70
-0.70
2
24262
09:36:39
74.70
74.80
74.70
-0.70
1
24260
09:36:39
74.70
74.80
74.70
-0.70
2
24259
09:36:39
74.70
74.80
74.70
-0.70
2
24257
09:36:38
74.70
74.80
74.70
-0.70
1
24255
09:36:38
74.70
74.80
74.70
-0.70
1
24254
09:36:38
74.70
74.80
74.70
-0.70
1
24253
09:36:38
74.70
74.80
74.70
-0.70
3
24252
09:36:38
74.70
74.80
74.70
-0.70
1
24249
09:36:38
74.70
74.80
74.70
-0.70
1
24248
09:36:38
74.70
74.80
74.70
-0.70
1
24247
09:36:37
74.70
74.80
74.60
-0.80
13
24246
09:36:37
74.70
74.80
74.70
-0.70
15
24233
09:36:36
74.70
74.80
74.70
-0.70
2
24218
09:36:36
74.70
74.80
74.70
-0.70
2
24216
09:36:36
74.70
74.80
74.70
-0.70
1
24214
09:36:36
74.70
74.80
74.70
-0.70
1
24213
09:36:35
74.70
74.80
74.70
-0.70
1
24212
09:36:35
74.70
74.80
74.70
-0.70
2
24211
09:36:34
74.70
74.80
74.70
-0.70
3
24209
09:36:34
74.70
74.80
74.70
-0.70
1
24206
09:36:34
74.70
74.80
74.70
-0.70
1
24205
09:36:34
74.60
74.70
74.70
-0.70
1
24204
09:36:33
74.70
74.80
74.60
-0.80
2
24203
09:36:33
74.70
74.80
74.70
-0.70
5
24201
09:36:33
74.60
74.70
74.70
-0.70
2
24196
09:36:33
74.60
74.70
74.60
-0.80
1
24194
09:36:32
74.60
74.70
74.70
-0.70
1
24193
09:36:31
74.60
74.80
74.60
-0.80
2
24192
09:36:31
74.70
74.80
74.70
-0.70
2
24190
09:36:31
74.60
74.70
74.70
-0.70
1
24188
09:36:30
74.60
74.80
74.60
-0.80
1
24187
09:36:30
74.60
74.70
74.70
-0.70
5
24186
09:36:30
74.70
74.80
74.70
-0.70
2
24181
09:36:30
74.60
74.70
74.70
-0.70
2
24179
09:36:30
74.60
74.80
74.60
-0.80
4
24177
09:36:30
74.60
74.70
74.70
-0.70
1
24173
09:36:29
74.60
74.70
74.70
-0.70
1
24172
09:36:29
74.70
74.80
74.60
-0.80
5
24171
09:36:29
74.70
74.80
74.70
-0.70
5
24166
09:36:29
74.70
74.80
74.70
-0.70
10
24161
09:36:28
74.70
74.80
74.70
-0.70
1
24151
09:36:28
74.70
74.80
74.70
-0.70
2
24150
09:36:28
74.70
74.80
74.80
-0.60
1
24148
09:36:28
74.70
74.80
74.70
-0.70
3
24147
09:36:26
74.70
74.80
74.70
-0.70
6
24144
09:36:25
74.70
74.80
74.70
-0.70
1
24138
09:36:25
74.70
74.80
74.70
-0.70
1
24137
09:36:24
74.70
74.80
74.70
-0.70
1
24136
09:36:24
74.70
74.80
74.70
-0.70
1
24135
09:36:24
74.70
74.80
74.70
-0.70
15
24134
09:36:24
74.70
74.80
74.70
-0.70
1
24119
09:36:23
74.70
74.80
74.80
-0.60
2
24118
09:36:23
74.70
74.80
74.70
-0.70
2
24116
09:36:22
74.70
74.80
74.80
-0.60
1
24114
09:36:21
74.80
74.90
74.80
-0.60
1
24113
09:36:21
74.70
74.80
74.80
-0.60
2
24112
09:36:20
74.80
74.90
74.80
-0.60
4
24110
09:36:20
74.80
74.90
74.80
-0.60
10
24106
09:36:19
74.80
74.90
74.80
-0.60
2
24096
09:36:18
74.80
74.90
74.80
-0.60
4
24094
09:36:18
74.80
74.90
74.80
-0.60
3
24090
09:36:18
74.80
74.90
74.80
-0.60
2
24087
09:36:17
74.90
75.00
74.90
-0.50
2
24085
09:36:16
74.80
74.90
74.90
-0.50
1
24083
09:36:16
74.80
74.90
74.90
-0.50
1
24082
09:36:13
74.80
74.90
74.90
-0.50
2
24081
09:36:13
74.80
74.90
74.80
-0.60
15
24079
09:36:13
74.80
74.90
74.80
-0.60
1
24064
09:36:13
74.80
74.90
74.80
-0.60
1
24063
09:36:13
74.80
74.90
74.80
-0.60
1
24062
09:36:12
74.80
74.90
74.90
-0.50
5
24061
09:36:10
74.80
75.00
75.00
-0.40
1
24056
09:36:09
74.80
74.90
75.00
-0.40
2
24055
09:36:09
74.80
74.90
74.90
-0.50
1
24053
09:36:08
74.80
74.90
75.00
-0.40
4
24052
09:36:08
74.80
74.90
74.90
-0.50
1
24048
09:36:08
74.90
75.00
74.90
-0.50
6
24047
09:36:08
74.90
75.00
74.90
-0.50
1
24041
09:36:08
74.90
75.00
74.90
-0.50
8
24040
09:36:08
75.00
75.10
75.00
-0.40
12
24032
09:36:08
75.00
75.10
75.00
-0.40
19
24020
09:36:08
75.00
75.10
75.00
-0.40
20
24001
09:36:08
75.00
75.10
75.00
-0.40
10
23981
09:36:08
75.00
75.10
75.00
-0.40
55
23971
09:36:02
75.00
75.10
75.10
-0.30
3
23916
09:36:01
75.10
75.20
75.10
-0.30
1
23913
09:36:00
75.10
75.20
75.10
-0.30
1
23912
09:35:54
75.00
75.10
75.10
-0.30
1
23911
09:35:53
75.10
75.20
75.10
-0.30
2
23910
09:35:50
75.00
75.10
75.10
-0.30
1
23908
09:35:50
75.00
75.10
75.10
-0.30
1
23907
09:35:49
75.10
75.20
75.00
-0.40
8
23906
09:35:49
75.10
75.20
75.10
-0.30
2
23898
09:35:49
75.10
75.20
75.10
-0.30
1
23896
09:35:49
75.10
75.20
75.10
-0.30
1
23895
09:35:47
75.10
75.20
75.10
-0.30
10
23894
09:35:43
75.10
75.20
75.20
-0.20
1
23884
09:35:43
75.10
75.20
75.10
-0.30
4
23883
09:35:42
75.10
75.20
75.20
-0.20
1
23879
09:35:40
75.10
75.20
75.20
-0.20
1
23878
09:35:38
75.10
75.20
75.20
-0.20
1
23877
09:35:34
75.00
75.10
75.10
-0.30
2
23876
09:35:33
75.00
75.10
75.10
-0.30
2
23874
09:35:33
75.00
75.10
75.10
-0.30
3
23872
09:35:33
75.00
75.10
75.10
-0.30
3
23869
09:35:32
75.00
75.10
75.00
-0.40
1
23866
09:35:32
75.00
75.10
75.10
-0.30
3
23865
09:35:32
75.00
75.10
75.00
-0.40
2
23862
09:35:32
75.00
75.10
75.10
-0.30
3
23860
09:35:32
75.00
75.10
75.10
-0.30
3
23857
09:35:32
75.00
75.10
75.10
-0.30
5
23854
09:35:29
75.10
75.20
75.10
-0.30
7
23849
09:35:25
75.00
75.10
75.10
-0.30
1
23842
09:35:24
75.10
75.20
75.10
-0.30
1
23841
09:35:24
75.00
75.10
75.10
-0.30
1
23840
09:35:24
75.00
75.10
75.10
-0.30
1
23839
09:35:23
75.00
75.10
75.10
-0.30
1
23838
09:35:20
75.00
75.10
75.10
-0.30
1
23837
09:35:19
75.00
75.10
75.10
-0.30
1
23836
09:35:18
75.00
75.10
75.10
-0.30
1
23835
09:35:18
75.00
75.10
75.10
-0.30
1
23834
09:35:18
75.00
75.10
75.10
-0.30
1
23833
09:35:17
75.00
75.10
75.10
-0.30
1
23832
09:35:15
75.00
75.10
75.10
-0.30
1
23831
09:35:14
75.10
75.20
75.10
-0.30
7
23830
09:35:10
75.10
75.20
75.10
-0.30
1
23823
09:35:10
75.10
75.20
75.20
-0.20
5
23822
09:35:10
75.10
75.20
75.10
-0.30
2
23817
09:35:09
75.10
75.20
75.10
-0.30
1
23815
09:35:07
75.10
75.20
75.20
-0.20
1
23814
09:35:07
75.10
75.20
75.10
-0.30
2
23813
09:35:06
75.10
75.20
75.10
-0.30
1
23811
09:35:04
75.10
75.20
75.10
-0.30
1
23810
09:35:02
75.10
75.20
75.10
-0.30
1
23809
09:35:02
75.10
75.20
75.20
-0.20
1
23808
09:34:59
75.10
75.20
75.20
-0.20
2
23807
09:34:58
75.10
75.20
75.10
-0.30
1
23805
09:34:57
75.10
75.20
75.10
-0.30
5
23804
09:34:57
75.10
75.20
75.10
-0.30
2
23799
09:34:56
75.10
75.20
75.10
-0.30
1
23797
09:34:56
75.10
75.20
75.10
-0.30
1
23796
09:34:55
75.10
75.20
75.10
-0.30
4
23795
09:34:52
75.10
75.20
75.10
-0.30
1
23791
09:34:51
75.10
75.20
75.20
-0.20
2
23790
09:34:49
75.10
75.20
75.10
-0.30
2
23788
09:34:47
75.10
75.20
75.10
-0.30
1
23786
09:34:45
75.10
75.20
75.10
-0.30
1
23785
09:34:44
75.10
75.20
75.10
-0.30
1
23784
09:34:42
75.10
75.20
75.10
-0.30
1
23783
09:34:42
75.10
75.20
75.20
-0.20
1
23782
09:34:42
75.10
75.20
75.20
-0.20
1
23781
09:34:41
75.10
75.20
75.10
-0.30
5
23780
09:34:40
75.10
75.20
75.20
-0.20
1
23775
09:34:39
75.20
75.30
75.20
-0.20
3
23774
09:34:39
75.20
75.30
75.30
-0.10
1
23771
09:34:39
75.20
75.30
75.20
-0.20
5
23770
09:34:37
75.30
75.40
75.30
-0.10
1
23765
09:34:35
75.20
75.30
75.30
-0.10
1
23764
09:34:34
75.20
75.30
75.30
-0.10
1
23763
09:34:33
75.20
75.30
75.30
-0.10
1
23762
09:34:30
75.30
75.40
75.30
-0.10
12
23761
09:34:30
75.30
75.40
75.40
0
2
23749
09:34:24
75.30
75.40
75.40
0
1
23747
09:34:22
75.30
75.40
75.40
0
1
23746
09:34:22
75.30
75.40
75.30
-0.10
1
23745
09:34:20
75.30
75.40
75.30
-0.10
1
23744
09:34:20
75.30
75.40
75.40
0
2
23743
09:34:19
75.30
75.40
75.40
0
1
23741
09:34:19
75.30
75.40
75.30
-0.10
1
23740
09:34:19
75.30
75.40
75.30
-0.10
1
23739
09:34:18
75.30
75.40
75.40
0
1
23738
09:34:18
75.30
75.40
75.30
-0.10
1
23737
09:34:18
75.30
75.40
75.40
0
1
23736
09:34:18
75.30
75.40
75.40
0
2
23735
09:34:15
75.30
75.40
75.40
0
1
23733
09:34:12
75.40
75.50
75.40
0
1
23732
09:34:11
75.30
75.40
75.50
+0.10
2
23731
09:34:11
75.30
75.40
75.40
0
1
23729
09:34:09
75.30
75.40
75.40
0
5
23728
09:34:09
75.30
75.40
75.30
-0.10
1
23723
09:34:09
75.30
75.40
75.40
0
1
23722
09:34:08
75.30
75.40
75.30
-0.10
1
23721
09:34:08
75.30
75.40
75.30
-0.10
1
23720
09:34:08
75.30
75.40
75.30
-0.10
6
23719
09:34:08
75.30
75.40
75.30
-0.10
4
23713
09:34:08
75.40
75.50
75.40
0
19
23709
09:34:08
75.40
75.50
75.40
0
1
23690
09:34:08
75.40
75.50
75.40
0
1
23689
09:34:08
75.50
75.60
75.50
+0.10
34
23688
09:34:05
75.50
75.60
75.60
+0.20
1
23654
09:34:03
75.50
75.60
75.60
+0.20
1
23653
09:34:02
75.60
75.70
75.60
+0.20
1
23652
09:34:01
75.50
75.60
75.60
+0.20
2
23651
09:34:01
75.50
75.60
75.60
+0.20
1
23649
09:34:00
75.50
75.60
75.60
+0.20
1
23648
09:33:59
75.50
75.60
75.60
+0.20
1
23647
09:33:57
75.50
75.60
75.60
+0.20
10
23646
09:33:57
75.50
75.60
75.60
+0.20
1
23636
09:33:55
75.50
75.60
75.50
+0.10
7
23635
09:33:54
75.50
75.60
75.60
+0.20
6
23628
09:33:53
75.50
75.60
75.60
+0.20
1
23622
09:33:50
75.50
75.60
75.60
+0.20
2
23621
09:33:48
75.50
75.60
75.60
+0.20
1
23619
09:33:46
75.50
75.60
75.60
+0.20
1
23618
09:33:45
75.50
75.60
75.60
+0.20
1
23617
09:33:45
75.50
75.60
75.60
+0.20
2
23616
09:33:43
75.50
75.60
75.60
+0.20
2
23614
09:33:40
75.50
75.60
75.60
+0.20
3
23612
09:33:36
75.50
75.60
75.60
+0.20
1
23609
09:33:35
75.50
75.60
75.60
+0.20
1
23608
09:33:34
75.50
75.60
75.60
+0.20
2
23607
09:33:31
75.50
75.60
75.60
+0.20
3
23605
09:33:30
75.50
75.60
75.60
+0.20
1
23602
09:33:30
75.60
75.70
75.60
+0.20
28
23601
09:33:30
75.60
75.70
75.70
+0.30
3
23573
09:33:30
75.60
75.70
75.60
+0.20
13
23570
09:33:30
75.60
75.70
75.70
+0.30
1
23557
09:33:28
75.60
75.70
75.70
+0.30
1
23556
09:33:27
75.60
75.70
75.70
+0.30
1
23555
09:33:27
75.60
75.70
75.70
+0.30
1
23554
09:33:26
75.60
75.70
75.70
+0.30
2
23553
09:33:26
75.60
75.70
75.70
+0.30
1
23551
09:33:24
75.60
75.70
75.70
+0.30
3
23550
09:33:23
75.60
75.70
75.70
+0.30
1
23547
09:33:22
75.60
75.70
75.70
+0.30
10
23546
09:33:22
75.60
75.70
75.70
+0.30
1
23536
09:33:21
75.60
75.70
75.70
+0.30
1
23535
09:33:21
75.60
75.70
75.70
+0.30
3
23534
09:33:18
75.60
75.70
75.70
+0.30
1
23531
09:33:17
75.60
75.70
75.60
+0.20
1
23530
09:33:16
75.60
75.70
75.70
+0.30
1
23529
09:33:13
75.60
75.70
75.70
+0.30
1
23528
09:33:13
75.60
75.70
75.70
+0.30
1
23527
09:33:10
75.60
75.70
75.70
+0.30
1
23526
09:33:10
75.60
75.70
75.70
+0.30
2
23525
09:33:09
75.60
75.70
75.70
+0.30
10
23523
09:33:06
75.60
75.70
75.70
+0.30
2
23513
09:33:05
75.60
75.70
75.70
+0.30
1
23511
09:33:05
75.60
75.70
75.60
+0.20
1
23510
09:33:04
75.60
75.70
75.70
+0.30
1
23509
09:33:03
75.60
75.70
75.60
+0.20
1
23508
09:33:02
75.60
75.70
75.70
+0.30
2
23507
09:33:01
75.60
75.70
75.60
+0.20
1
23505
09:32:59
75.50
75.60
75.60
+0.20
3
23504
09:32:58
75.60
75.70
75.60
+0.20
1
23501
09:32:57
75.60
75.70
75.60
+0.20
1
23500
09:32:56
75.60
75.70
75.60
+0.20
1
23499
09:32:55
75.50
75.60
75.70
+0.30
2
23498
09:32:55
75.50
75.60
75.60
+0.20
1
23496
09:32:55
75.50
75.70
75.70
+0.30
3
23495
09:32:54
75.60
75.70
75.50
+0.10
3
23492
09:32:54
75.60
75.70
75.60
+0.20
1
23489
09:32:54
75.50
75.60
75.60
+0.20
3
23488
09:32:53
75.50
75.60
75.60
+0.20
2
23485
09:32:52
75.50
75.60
75.60
+0.20
3
23483
09:32:52
75.50
75.60
75.50
+0.10
1
23480
09:32:52
75.50
75.60
75.50
+0.10
1
23479
09:32:52
75.50
75.60
75.60
+0.20
1
23478
09:32:52
75.50
75.60
75.60
+0.20
2
23477
09:32:50
75.50
75.60
75.60
+0.20
5
23475
09:32:50
75.60
75.70
75.60
+0.20
8
23470
09:32:48
75.60
75.70
75.60
+0.20
2
23462
09:32:47
75.60
75.70
75.60
+0.20
1
23460
09:32:46
75.60
75.70
75.70
+0.30
2
23459
09:32:44
75.60
75.70
75.70
+0.30
1
23457
09:32:43
75.60
75.70
75.70
+0.30
1
23456
09:32:42
75.60
75.70
75.60
+0.20
1
23455
09:32:42
75.60
75.70
75.60
+0.20
1
23454
09:32:42
75.60
75.70
75.60
+0.20
1
23453
09:32:42
75.60
75.70
75.70
+0.30
2
23452
09:32:42
75.60
75.70
75.60
+0.20
1
23450
09:32:42
75.60
75.70
75.70
+0.30
6
23449
09:32:42
75.60
75.70
75.60
+0.20
1
23443
09:32:41
75.60
75.70
75.70
+0.30
1
23442
09:32:41
75.60
75.70
75.70
+0.30
1
23441
09:32:41
75.60
75.80
75.60
+0.20
1
23440
09:32:41
75.60
75.80
75.60
+0.20
1
23439
09:32:40
75.60
75.80
75.60
+0.20
1
23438
09:32:40
75.60
75.80
75.60
+0.20
1
23437
09:32:40
75.60
75.80
75.80
+0.40
1
23436
09:32:40
75.60
75.70
75.80
+0.40
4
23435
09:32:40
75.60
75.70
75.70
+0.30
1
23431
09:32:40
75.60
75.70
75.70
+0.30
1
23430
09:32:40
75.60
75.70
75.70
+0.30
1
23429
09:32:40
75.60
75.70
75.70
+0.30
1
23428
09:32:39
75.60
75.70
75.70
+0.30
9
23427
09:32:39
75.60
75.70
75.70
+0.30
1
23418
09:32:39
75.60
75.70
75.70
+0.30
1
23417
09:32:39
75.70
75.80
75.70
+0.30
9
23416
09:32:39
75.70
75.80
75.70
+0.30
1
23407
09:32:39
75.70
75.80
75.70
+0.30
19
23406
09:32:39
75.70
75.80
75.70
+0.30
3
23387
09:32:39
75.80
75.90
75.80
+0.40
89
23384
09:32:39
75.90
76.00
75.90
+0.50
1
23295
09:32:39
75.80
75.90
75.90
+0.50
1
23294
09:32:39
75.80
75.90
75.90
+0.50
10
23293
09:32:38
75.80
75.90
75.90
+0.50
1
23283
09:32:38
75.80
75.90
75.90
+0.50
1
23282
09:32:38
75.80
75.90
75.90
+0.50
1
23281
09:32:38
75.80
75.90
75.90
+0.50
3
23280
09:32:38
75.80
75.90
75.90
+0.50
1
23277
09:32:38
75.80
75.90
75.90
+0.50
1
23276
09:32:37
75.80
75.90
75.90
+0.50
1
23275
09:32:37
75.80
75.90
75.90
+0.50
2
23274
09:32:36
75.80
75.90
75.90
+0.50
1
23272
09:32:36
75.80
75.90
75.90
+0.50
10
23271
09:32:36
75.80
75.90
75.90
+0.50
1
23261
09:32:35
75.80
75.90
75.90
+0.50
1
23260
09:32:35
75.80
75.90
75.90
+0.50
1
23259
09:32:35
75.80
76.00
76.00
+0.60
1
23258
09:32:34
75.80
76.00
76.00
+0.60
1
23257
09:32:34
75.80
75.90
76.00
+0.60
2
23256
09:32:34
75.80
75.90
75.90
+0.50
27
23254
09:32:34
75.80
75.90
75.90
+0.50
1
23227
09:32:34
75.80
75.90
75.90
+0.50
1
23226
09:32:33
75.80
75.90
75.90
+0.50
1
23225
09:32:33
75.80
75.90
75.90
+0.50
1
23224
09:32:33
75.80
75.90
75.90
+0.50
2
23223
09:32:31
75.80
75.90
75.90
+0.50
1
23221
09:32:31
75.80
75.90
75.90
+0.50
3
23220
09:32:31
75.80
75.90
75.90
+0.50
1
23217
09:32:29
75.80
75.90
75.90
+0.50
1
23216
09:32:29
75.80
75.90
75.90
+0.50
1
23215
09:32:29
75.80
75.90
75.90
+0.50
2
23214
09:32:28
75.80
75.90
75.90
+0.50
1
23212
09:32:28
75.80
75.90
75.90
+0.50
1
23211
09:32:28
75.80
75.90
75.90
+0.50
3
23210
09:32:28
75.80
75.90
75.90
+0.50
3
23207
09:32:27
75.80
75.90
75.90
+0.50
2
23204
09:32:27
75.80
75.90
75.90
+0.50
1
23202
09:32:26
75.80
75.90
75.90
+0.50
1
23201
09:32:26
75.80
75.90
75.90
+0.50
5
23200
09:32:26
75.80
75.90
75.90
+0.50
2
23195
09:32:25
75.80
75.90
75.90
+0.50
1
23193
09:32:25
75.80
75.90
75.90
+0.50
3
23192
09:32:25
75.80
75.90
75.90
+0.50
1
23189
09:32:25
75.80
75.90
75.90
+0.50
1
23188
09:32:25
75.80
75.90
75.80
+0.40
1
23187
09:32:24
75.80
75.90
75.90
+0.50
2
23186
09:32:24
75.80
75.90
75.90
+0.50
1
23184
09:32:24
75.80
75.90
75.90
+0.50
1
23183
09:32:24
75.80
75.90
75.90
+0.50
1
23182
09:32:24
75.80
75.90
75.80
+0.40
1
23181
09:32:23
75.80
75.90
75.90
+0.50
1
23180
09:32:23
75.80
75.90
75.90
+0.50
1
23179
09:32:23
75.80
75.90
75.90
+0.50
5
23178
09:32:22
75.80
75.90
75.80
+0.40
1
23173
09:32:22
75.80
75.90
75.90
+0.50
10
23172
09:32:22
75.80
75.90
75.80
+0.40
1
23162
09:32:20
75.80
75.90
75.90
+0.50
1
23161
09:32:20
75.80
75.90
75.90
+0.50
1
23160
09:32:20
75.80
75.90
75.90
+0.50
1
23159
09:32:20
75.80
75.90
75.80
+0.40
1
23158
09:32:20
75.80
75.90
75.90
+0.50
7
23157
09:32:19
75.80
75.90
75.90
+0.50
3
23150
09:32:19
75.80
75.90
75.90
+0.50
1
23147
09:32:19
75.80
75.90
75.90
+0.50
1
23146
09:32:19
75.80
75.90
75.80
+0.40
1
23145
09:32:19
75.80
75.90
75.90
+0.50
3
23144
09:32:19
75.80
75.90
75.90
+0.50
2
23141
09:32:18
75.80
75.90
75.80
+0.40
1
23139
09:32:18
75.80
75.90
75.90
+0.50
1
23138
09:32:18
75.80
75.90
75.90
+0.50
1
23137
09:32:18
75.80
75.90
75.80
+0.40
1
23136
09:32:18
75.80
75.90
75.90
+0.50
1
23135
09:32:17
75.80
75.90
75.90
+0.50
2
23134
09:32:17
75.80
75.90
75.90
+0.50
1
23132
09:32:17
75.80
75.90
75.90
+0.50
1
23131
09:32:16
75.80
75.90
75.90
+0.50
1
23130
09:32:16
75.80
75.90
75.90
+0.50
1
23129
09:32:15
75.80
75.90
75.90
+0.50
1
23128
09:32:15
75.80
75.90
75.90
+0.50
1
23127
09:32:15
75.80
75.90
75.90
+0.50
3
23126
09:32:14
75.80
75.90
75.90
+0.50
2
23123
09:32:14
75.80
75.90
75.90
+0.50
1
23121
09:32:14
75.80
75.90
75.90
+0.50
8
23120
09:32:13
75.80
75.90
75.90
+0.50
2
23112
09:32:13
75.80
75.90
75.90
+0.50
3
23110
09:32:12
75.80
75.90
75.90
+0.50
1
23107
09:32:11
75.80
75.90
75.90
+0.50
1
23106
09:32:11
75.80
75.90
75.90
+0.50
1
23105
09:32:11
75.80
75.90
75.90
+0.50
1
23104
09:32:11
75.80
75.90
75.90
+0.50
1
23103
09:32:11
75.80
75.90
75.90
+0.50
1
23102
09:32:11
75.80
75.90
75.80
+0.40
1
23101
09:32:11
75.70
75.90
75.90
+0.50
1
23100
09:32:11
75.70
75.80
75.90
+0.50
19
23099
09:32:11
75.70
75.80
75.80
+0.40
81
23080
09:32:10
75.70
75.80
75.80
+0.40
2
22999
09:32:09
75.70
75.80
75.80
+0.40
1
22997
09:32:09
75.70
75.80
75.80
+0.40
1
22996
09:32:09
75.70
75.80
75.80
+0.40
3
22995
09:32:08
75.70
75.80
75.70
+0.30
2
22992
09:32:08
75.70
75.80
75.80
+0.40
1
22990
09:32:08
75.70
75.80
75.80
+0.40
1
22989
09:32:07
75.70
75.80
75.80
+0.40
1
22988
09:32:07
75.70
75.80
75.80
+0.40
3
22987
09:32:03
75.60
75.70
75.80
+0.40
2
22984
09:32:03
75.60
75.70
75.70
+0.30
3
22982
09:32:02
75.60
75.70
75.70
+0.30
1
22979
09:32:02
75.60
75.70
75.70
+0.30
1
22978
09:32:02
75.60
75.70
75.70
+0.30
2
22977
09:32:01
75.60
75.70
75.60
+0.20
1
22975
09:32:01
75.60
75.70
75.70
+0.30
3
22974
09:32:01
75.60
75.70
75.70
+0.30
2
22971
09:32:01
75.60
75.70
75.70
+0.30
2
22969
09:32:01
75.60
75.70
75.70
+0.30
1
22967
09:32:01
75.60
75.70
75.70
+0.30
2
22966
09:32:01
75.60
75.70
75.70
+0.30
1
22964
09:32:00
75.60
75.70
75.70
+0.30
6
22963
09:32:00
75.60
75.70
75.70
+0.30
1
22957
09:32:00
75.60
75.70
75.70
+0.30
1
22956
09:31:58
75.60
75.70
75.70
+0.30
1
22955
09:31:58
75.60
75.70
75.70
+0.30
1
22954
09:31:58
75.60
75.70
75.70
+0.30
3
22953
09:31:57
75.60
75.70
75.70
+0.30
1
22950
09:31:56
75.60
75.70
75.70
+0.30
4
22949
09:31:55
75.60
75.70
75.70
+0.30
3
22945
09:31:54
75.60
75.70
75.70
+0.30
1
22942
09:31:53
75.60
75.70
75.70
+0.30
1
22941
09:31:52
75.60
75.70
75.60
+0.20
1
22940
09:31:52
75.60
75.70
75.60
+0.20
1
22939
09:31:52
75.60
75.70
75.70
+0.30
1
22938
09:31:52
75.60
75.70
75.70
+0.30
1
22937
09:31:52
75.60
75.70
75.70
+0.30
1
22936
09:31:52
75.60
75.70
75.70
+0.30
1
22935
09:31:52
75.60
75.70
75.70
+0.30
20
22934
09:31:52
75.60
75.70
75.70
+0.30
25
22914
09:31:51
75.50
75.60
75.60
+0.20
1
22889
09:31:51
75.50
75.60
75.60
+0.20
11
22888
09:31:51
75.50
75.60
75.60
+0.20
1
22877
09:31:51
75.50
75.60
75.60
+0.20
20
22876
09:31:51
75.50
75.60
75.60
+0.20
20
22856
09:31:51
75.50
75.60
75.60
+0.20
30
22836
09:31:47
75.50
75.60
75.60
+0.20
2
22806
09:31:45
75.50
75.60
75.60
+0.20
3
22804
09:31:44
75.50
75.60
75.60
+0.20
1
22801
09:31:37
75.50
75.60
75.60
+0.20
1
22800
09:31:37
75.50
75.60
75.50
+0.10
3
22799
09:31:36
75.50
75.60
75.50
+0.10
3
22796
09:31:30
75.50
75.60
75.60
+0.20
2
22793
09:31:29
75.50
75.60
75.60
+0.20
1
22791
09:31:27
75.50
75.60
75.60
+0.20
1
22790
09:31:22
75.40
75.50
75.50
+0.10
2
22789
09:31:21
75.40
75.50
75.50
+0.10
3
22787
09:31:19
75.40
75.50
75.50
+0.10
1
22784
09:31:19
75.40
75.50
75.50
+0.10
1
22783
09:31:19
75.40
75.50
75.50
+0.10
4
22782
09:31:17
75.40
75.50
75.50
+0.10
1
22778
09:31:17
75.40
75.50
75.40
0
1
22777
09:31:16
75.40
75.50
75.50
+0.10
1
22776
09:31:15
75.40
75.50
75.50
+0.10
1
22775
09:31:15
75.50
75.60
75.50
+0.10
1
22774
09:31:15
75.50
75.60
75.50
+0.10
1
22773
09:31:13
75.50
75.60
75.50
+0.10
2
22772
09:31:13
75.40
75.60
75.40
0
1
22770
09:31:12
75.50
75.60
75.50
+0.10
28
22769
09:31:11
75.50
75.60
75.50
+0.10
1
22741
09:31:11
75.50
75.60
75.50
+0.10
3
22740
09:31:09
75.50
75.60
75.50
+0.10
2
22737
09:31:08
75.50
75.60
75.50
+0.10
1
22735
09:31:05
75.50
75.60
75.50
+0.10
1
22734
09:31:04
75.50
75.60
75.50
+0.10
1
22733
09:31:03
75.40
75.50
75.50
+0.10
1
22732
09:31:01
75.40
75.50
75.50
+0.10
1
22731
09:31:01
75.50
75.60
75.50
+0.10
1
22730
09:31:00
75.50
75.60
75.50
+0.10
1
22729
09:31:00
75.50
75.60
75.50
+0.10
1
22728
09:30:58
75.50
75.60
75.50
+0.10
1
22727
09:30:56
75.50
75.60
75.50
+0.10
1
22726
09:30:54
75.50
75.60
75.50
+0.10
1
22725
09:30:54
75.50
75.60
75.50
+0.10
1
22724
09:30:54
75.50
75.60
75.40
0
4
22723
09:30:54
75.50
75.60
75.50
+0.10
1
22719
09:30:53
75.50
75.60
75.50
+0.10
2
22718
09:30:52
75.50
75.60
75.50
+0.10
2
22716
09:30:47
75.40
75.60
75.40
0
3
22714
09:30:46
75.50
75.60
75.50
+0.10
1
22711
09:30:46
75.50
75.60
75.50
+0.10
10
22710
09:30:46
75.40
75.50
75.50
+0.10
10
22700
09:30:46
75.40
75.50
75.50
+0.10
32
22690
09:30:45
75.40
75.50
75.40
0
1
22658
09:30:43
75.40
75.50
75.50
+0.10
1
22657
09:30:41
75.40
75.50
75.40
0
1
22656
09:30:38
75.40
75.50
75.40
0
1
22655
09:30:36
75.40
75.50
75.40
0
1
22654
09:30:35
75.40
75.50
75.40
0
3
22653
09:30:32
75.40
75.50
75.50
+0.10
2
22650
09:30:32
75.40
75.50
75.40
0
1
22648
09:30:32
75.40
75.50
75.40
0
1
22647
09:30:32
75.40
75.50
75.40
0
11
22646
09:30:31
75.40
75.50
75.40
0
1
22635
09:30:31
75.40
75.50
75.50
+0.10
6
22634
09:30:29
75.40
75.50
75.40
0
1
22628
09:30:29
75.40
75.50
75.50
+0.10
1
22627
09:30:29
75.40
75.50
75.50
+0.10
2
22626
09:30:28
75.50
75.60
75.50
+0.10
6
22624
09:30:28
75.50
75.60
75.50
+0.10
1
22618
09:30:28
75.50
75.60
75.50
+0.10
6
22617
09:30:28
75.50
75.60
75.50
+0.10
5
22611
09:30:27
75.50
75.60
75.50
+0.10
10
22606
09:30:26
75.50
75.60
75.60
+0.20
1
22596
09:30:26
75.50
75.60
75.60
+0.20
1
22595
09:30:25
75.50
75.60
75.50
+0.10
5
22594
09:30:24
75.50
75.60
75.60
+0.20
1
22589
09:30:23
75.50
75.60
75.50
+0.10
1
22588
09:30:22
75.50
75.60
75.60
+0.20
1
22587
09:30:22
75.50
75.60
75.60
+0.20
1
22586
09:30:22
75.50
75.60
75.60
+0.20
1
22585
09:30:21
75.50
75.60
75.60
+0.20
1
22584
09:30:21
75.50
75.60
75.50
+0.10
1
22583
09:30:20
75.50
75.60
75.60
+0.20
1
22582
09:30:18
75.50
75.60
75.60
+0.20
1
22581
09:30:18
75.50
75.60
75.50
+0.10
1
22580
09:30:18
75.50
75.60
75.60
+0.20
10
22579
09:30:17
75.50
75.60
75.50
+0.10
3
22569
09:30:15
75.50
75.60
75.60
+0.20
1
22566
09:30:14
75.50
75.60
75.60
+0.20
1
22565
09:30:13
75.50
75.60
75.60
+0.20
1
22564
09:30:12
75.50
75.60
75.60
+0.20
3
22563
09:30:11
75.50
75.60
75.50
+0.10
1
22560
09:30:11
75.50
75.60
75.60
+0.20
4
22559
09:30:11
75.50
75.60
75.60
+0.20
3
22555
09:30:11
75.50
75.60
75.60
+0.20
1
22552
09:30:11
75.50
75.60
75.50
+0.10
1
22551
09:30:10
75.50
75.60
75.60
+0.20
1
22550
09:30:08
75.50
75.60
75.60
+0.20
1
22549
09:30:08
75.50
75.60
75.60
+0.20
1
22548
09:30:08
75.50
75.60
75.60
+0.20
1
22547
09:30:07
75.50
75.60
75.60
+0.20
1
22546
09:30:07
75.50
75.60
75.60
+0.20
1
22545
09:30:06
75.60
75.70
75.60
+0.20
6
22544
09:30:05
75.60
75.70
75.70
+0.30
1
22538
09:30:05
75.60
75.70
75.60
+0.20
5
22537
09:30:05
75.60
75.70
75.60
+0.20
2
22532
09:30:05
75.60
75.70
75.60
+0.20
10
22530
09:30:03
75.60
75.70
75.70
+0.30
3
22520
09:30:03
75.60
75.70
75.60
+0.20
1
22517
09:30:03
75.60
75.70
75.70
+0.30
1
22516
09:30:02
75.60
75.70
75.60
+0.20
5
22515
09:30:02
75.60
75.70
75.60
+0.20
5
22510
09:30:02
75.60
75.70
75.60
+0.20
4
22505
09:30:01
75.60
75.70
75.60
+0.20
1
22501
09:30:01
75.60
75.70
75.70
+0.30
1
22500
09:29:59
75.60
75.70
75.70
+0.30
1
22499
09:29:59
75.60
75.70
75.70
+0.30
1
22498
09:29:58
75.60
75.70
75.60
+0.20
1
22497
09:29:56
75.60
75.70
75.70
+0.30
5
22496
09:29:55
75.60
75.70
75.60
+0.20
1
22491
09:29:55
75.60
75.70
75.60
+0.20
1
22490
09:29:55
75.60
75.70
75.70
+0.30
1
22489
09:29:54
75.60
75.70
75.70
+0.30
3
22488
09:29:54
75.60
75.70
75.70
+0.30
5
22485
09:29:53
75.60
75.70
75.70
+0.30
1
22480
09:29:53
75.60
75.70
75.70
+0.30
2
22479
09:29:53
75.60
75.70
75.60
+0.20
1
22477
09:29:52
75.60
75.70
75.70
+0.30
2
22476
09:29:52
75.60
75.70
75.70
+0.30
1
22474
09:29:51
75.60
75.70
75.70
+0.30
1
22473
09:29:50
75.60
75.70
75.60
+0.20
1
22472
09:29:50
75.60
75.70
75.60
+0.20
2
22471
09:29:50
75.60
75.70
75.70
+0.30
1
22469
09:29:50
75.60
75.70
75.70
+0.30
1
22468
09:29:50
75.60
75.70
75.70
+0.30
1
22467
09:29:50
75.60
75.70
75.70
+0.30
2
22466
09:29:49
75.60
75.70
75.70
+0.30
1
22464
09:29:49
75.60
75.70
75.70
+0.30
1
22463
09:29:48
75.60
75.70
75.70
+0.30
10
22462
09:29:47
75.60
75.70
75.70
+0.30
2
22452
09:29:47
75.60
75.70
75.70
+0.30
2
22450
09:29:46
75.60
75.70
75.70
+0.30
10
22448
09:29:45
75.60
75.70
75.70
+0.30
1
22438
09:29:45
75.60
75.70
75.60
+0.20
1
22437
09:29:45
75.60
75.70
75.70
+0.30
3
22436
09:29:42
75.60
75.70
75.70
+0.30
1
22433
09:29:42
75.60
75.70
75.70
+0.30
1
22432
09:29:40
75.60
75.70
75.70
+0.30
1
22431
09:29:38
75.60
75.70
75.60
+0.20
1
22430
09:29:38
75.60
75.70
75.60
+0.20
1
22429
09:29:38
75.60
75.70
75.60
+0.20
4
22428
09:29:37
75.60
75.70
75.70
+0.30
1
22424
09:29:36
75.60
75.70
75.70
+0.30
1
22423
09:29:35
75.60
75.70
75.70
+0.30
2
22422
09:29:34
75.60
75.70
75.60
+0.20
8
22420
09:29:33
75.60
75.70
75.60
+0.20
1
22412
09:29:33
75.60
75.70
75.70
+0.30
1
22411
09:29:31
75.60
75.70
75.70
+0.30
1
22410
09:29:30
75.60
75.70
75.60
+0.20
1
22409
09:29:30
75.60
75.70
75.60
+0.20
2
22408
09:29:29
75.60
75.70
75.60
+0.20
1
22406
09:29:27
75.50
75.60
75.60
+0.20
4
22405
09:29:27
75.50
75.60
75.60
+0.20
5
22401
09:29:26
75.50
75.60
75.60
+0.20
1
22396
09:29:26
75.50
75.60
75.60
+0.20
1
22395
09:29:26
75.50
75.60
75.60
+0.20
5
22394
09:29:26
75.50
75.60
75.60
+0.20
1
22389
09:29:26
75.50
75.60
75.60
+0.20
1
22388
09:29:25
75.50
75.60
75.60
+0.20
2
22387
09:29:25
75.50
75.60
75.60
+0.20
2
22385
09:29:24
75.50
75.60
75.60
+0.20
3
22383
09:29:24
75.50
75.60
75.60
+0.20
10
22380
09:29:23
75.50
75.60
75.60
+0.20
1
22370
09:29:23
75.50
75.60
75.60
+0.20
1
22369
09:29:21
75.50
75.60
75.60
+0.20
1
22368
09:29:20
75.50
75.60
75.60
+0.20
2
22367
09:29:20
75.50
75.60
75.60
+0.20
7
22365
09:29:18
75.50
75.60
75.60
+0.20
1
22358
09:29:18
75.50
75.60
75.50
+0.10
1
22357
09:29:18
75.50
75.60
75.60
+0.20
1
22356
09:29:15
75.50
75.60
75.60
+0.20
1
22355
09:29:15
75.50
75.60
75.60
+0.20
2
22354
09:29:15
75.50
75.60
75.50
+0.10
5
22352
09:29:14
75.50
75.60
75.50
+0.10
1
22347
09:29:14
75.50
75.60
75.50
+0.10
1
22346
09:29:12
75.50
75.60
75.50
+0.10
1
22345
09:29:11
75.50
75.60
75.50
+0.10
2
22344
09:29:11
75.50
75.60
75.50
+0.10
1
22342
09:29:06
75.40
75.60
75.40
0
1
22341
09:29:06
75.40
75.50
75.50
+0.10
15
22340
09:29:05
75.40
75.50
75.50
+0.10
2
22325
09:29:04
75.40
75.50
75.50
+0.10
2
22323
09:29:04
75.40
75.50
75.50
+0.10
10
22321
09:29:03
75.40
75.50
75.50
+0.10
1
22311
09:29:01
75.40
75.50
75.40
0
1
22310
09:29:00
75.40
75.50
75.50
+0.10
4
22309
09:29:00
75.40
75.50
75.40
0
1
22305
09:28:53
75.30
75.50
75.30
-0.10
2
22304
09:28:53
75.30
75.40
75.40
0
1
22302
09:28:53
75.30
75.40
75.40
0
1
22301
09:28:51
75.30
75.40
75.40
0
1
22300
09:28:48
75.30
75.40
75.40
0
1
22299
09:28:42
75.20
75.50
75.20
-0.20
1
22298
09:28:40
75.20
75.40
75.40
0
1
22297
09:28:40
75.10
75.40
75.40
0
1
22296
09:28:40
75.10
75.50
75.50
+0.10
1
22295
09:28:40
75.10
75.50
75.50
+0.10
1
22294
09:28:40
75.10
75.50
75.50
+0.10
1
22293
09:28:40
75.10
75.30
75.50
+0.10
2
22292
09:28:40
75.10
75.30
75.40
0
19
22290
09:28:40
75.10
75.30
75.30
-0.10
33
22271
09:28:37
75.20
75.30
75.20
-0.20
1
22238
09:28:35
75.10
75.20
75.20
-0.20
1
22237
09:28:35
75.10
75.20
75.20
-0.20
11
22236
09:28:35
75.10
75.20
75.20
-0.20
17
22225
09:28:35
75.00
75.10
75.10
-0.30
22
22208
09:28:31
75.00
75.10
75.00
-0.40
7
22186
09:28:28
75.00
75.10
75.00
-0.40
1
22179
09:28:15
75.00
75.10
75.00
-0.40
1
22178
09:28:13
75.00
75.10
75.00
-0.40
2
22177
09:28:10
75.00
75.10
75.10
-0.30
1
22175
09:28:07
75.00
75.10
75.00
-0.40
9
22174
09:28:04
75.00
75.10
75.10
-0.30
1
22165
09:28:00
75.00
75.10
75.10
-0.30
1
22164
09:27:58
75.00
75.10
75.10
-0.30
1
22163
09:27:58
75.00
75.10
75.00
-0.40
3
22162
09:27:56
75.00
75.10
75.10
-0.30
1
22159
09:27:54
75.00
75.10
75.00
-0.40
2
22158
09:27:54
75.00
75.10
75.10
-0.30
1
22156
09:27:45
75.00
75.10
75.10
-0.30
1
22155
09:27:42
75.00
75.10
75.10
-0.30
1
22154
09:27:40
75.00
75.10
75.10
-0.30
1
22153
09:27:38
75.00
75.10
75.10
-0.30
1
22152
09:27:36
75.00
75.10
75.00
-0.40
1
22151
09:27:36
75.00
75.10
75.00
-0.40
1
22150
09:27:35
75.00
75.10
75.10
-0.30
1
22149
09:27:34
75.00
75.10
75.10
-0.30
1
22148
09:27:32
75.00
75.10
75.10
-0.30
1
22147
09:27:30
75.00
75.10
75.00
-0.40
2
22146
09:27:25
75.00
75.20
75.00
-0.40
2
22144
09:27:21
75.00
75.20
75.00
-0.40
1
22142
09:27:21
75.10
75.20
75.00
-0.40
25
22141
09:27:21
75.10
75.20
75.10
-0.30
10
22116
09:27:19
75.10
75.20
75.20
-0.20
1
22106
09:27:18
75.00
75.10
75.10
-0.30
17
22105
09:27:18
74.90
75.00
75.00
-0.40
21
22088
09:27:18
74.80
74.90
74.90
-0.50
1
22067
09:27:18
74.70
74.90
74.90
-0.50
23
22066
09:27:18
74.70
74.90
74.70
-0.70
2
22043
09:27:17
74.70
74.80
74.80
-0.60
1
22041
09:27:17
74.80
74.90
74.80
-0.60
6
22040
09:27:17
74.80
74.90
74.80
-0.60
10
22034
09:27:16
74.80
74.90
74.80
-0.60
1
22024
09:27:16
74.80
74.90
74.80
-0.60
2
22023
09:27:15
74.80
74.90
74.80
-0.60
1
22021
09:27:14
74.80
74.90
74.80
-0.60
1
22020
09:27:14
74.80
74.90
74.80
-0.60
1
22019
09:27:12
74.80
74.90
74.80
-0.60
1
22018
09:27:11
74.80
74.90
74.80
-0.60
1
22017
09:27:11
74.80
74.90
74.80
-0.60
1
22016
09:27:10
74.80
74.90
74.80
-0.60
1
22015
09:27:07
74.80
74.90
74.90
-0.50
1
22014
09:27:06
74.80
74.90
74.90
-0.50
1
22013
09:27:05
74.90
75.00
74.90
-0.50
2
22012
09:27:05
74.90
75.00
74.90
-0.50
33
22010
09:27:04
74.90
75.00
74.90
-0.50
1
21977
09:27:04
75.00
75.10
75.00
-0.40
4
21976
09:27:04
75.00
75.10
75.00
-0.40
1
21972
09:27:04
75.00
75.10
75.00
-0.40
1
21971
09:27:03
75.00
75.10
75.00
-0.40
1
21970
09:27:03
75.00
75.10
75.00
-0.40
1
21969
09:27:02
75.00
75.10
75.00
-0.40
1
21968
09:27:02
75.00
75.10
75.00
-0.40
10
21967
09:27:02
75.00
75.10
75.00
-0.40
3
21957
09:27:01
75.00
75.10
75.00
-0.40
2
21954
09:26:59
75.00
75.10
75.00
-0.40
13
21952
09:26:58
75.00
75.10
75.00
-0.40
1
21939
09:26:55
75.00
75.10
75.00
-0.40
1
21938
09:26:54
75.00
75.10
75.00
-0.40
1
21937
09:26:51
75.00
75.10
75.00
-0.40
3
21936
09:26:50
75.00
75.10
75.00
-0.40
1
21933
09:26:49
75.00
75.10
75.10
-0.30
1
21932
09:26:49
75.00
75.10
75.10
-0.30
1
21931
09:26:45
75.00
75.10
75.00
-0.40
2
21930
09:26:39
75.00
75.10
75.10
-0.30
1
21928
09:26:39
75.00
75.10
75.00
-0.40
1
21927
09:26:35
75.00
75.10
75.00
-0.40
2
21926
09:26:33
75.00
75.10
75.00
-0.40
1
21924
09:26:33
75.00
75.10
75.00
-0.40
5
21923
09:26:31
75.00
75.10
75.00
-0.40
2
21918
09:26:30
74.90
75.00
75.00
-0.40
1
21916
09:26:30
74.90
75.00
75.00
-0.40
2
21915
09:26:30
74.90
75.00
74.90
-0.50
1
21913
09:26:30
74.90
75.00
75.00
-0.40
2
21912
09:26:30
74.90
75.00
75.00
-0.40
1
21910
09:26:30
75.00
75.10
75.00
-0.40
4
21909
09:26:29
74.90
75.00
75.00
-0.40
1
21905
09:26:29
74.90
75.00
75.00
-0.40
2
21904
09:26:28
74.90
75.00
75.00
-0.40
1
21902
09:26:28
74.90
75.00
75.00
-0.40
1
21901
09:26:28
74.90
75.00
75.00
-0.40
1
21900
09:26:27
74.90
75.00
75.00
-0.40
1
21899
09:26:27
74.90
75.00
75.00
-0.40
1
21898
09:26:26
74.90
75.00
75.00
-0.40
1
21897
09:26:26
74.90
75.00
75.00
-0.40
1
21896
09:26:25
74.90
75.00
75.00
-0.40
1
21895
09:26:24
74.90
75.00
75.00
-0.40
10
21894
09:26:23
74.90
75.00
75.00
-0.40
1
21884
09:26:22
75.00
75.10
75.00
-0.40
9
21883
09:26:22
74.90
75.00
75.00
-0.40
11
21874
09:26:20
74.90
75.00
75.00
-0.40
1
21863
09:26:20
74.90
75.00
75.00
-0.40
1
21862
09:26:19
74.90
75.10
74.90
-0.50
1
21861
09:26:19
75.00
75.10
75.00
-0.40
1
21860
09:26:19
75.00
75.10
75.00
-0.40
5
21859
09:26:18
75.00
75.10
75.00
-0.40
3
21854
09:26:18
75.00
75.10
75.00
-0.40
1
21851
09:26:17
75.00
75.10
75.10
-0.30
1
21850
09:26:17
75.00
75.10
75.00
-0.40
2
21849
09:26:17
75.00
75.10
75.00
-0.40
1
21847
09:26:16
75.00
75.10
75.00
-0.40
1
21846
09:26:16
75.00
75.10
75.00
-0.40
2
21845
09:26:15
75.00
75.10
75.00
-0.40
1
21843
09:26:15
75.00
75.10
75.10
-0.30
2
21842
09:26:14
75.00
75.10
75.00
-0.40
10
21840
09:26:14
75.00
75.10
75.10
-0.30
1
21830
09:26:14
75.00
75.10
75.00
-0.40
3
21829
09:26:10
75.00
75.10
75.00
-0.40
1
21826
09:26:07
75.00
75.10
75.00
-0.40
1
21825
09:26:06
75.00
75.10
75.00
-0.40
8
21824
09:26:05
75.00
75.10
75.00
-0.40
1
21816
09:26:03
75.10
75.20
75.10
-0.30
1
21815
09:26:03
75.00
75.20
75.00
-0.40
1
21814
09:26:03
75.00
75.20
75.00
-0.40
9
21813
09:26:02
75.00
75.20
75.00
-0.40
5
21804
09:26:02
75.10
75.20
75.10
-0.30
1
21799
09:26:00
75.00
75.30
75.00
-0.40
1
21798
09:25:58
75.20
75.30
75.20
-0.20
1
21797
09:25:58
75.20
75.30
75.20
-0.20
5
21796
09:25:58
75.10
75.30
75.10
-0.30
1
21791
09:25:57
75.10
75.30
75.30
-0.10
1
21790
09:25:57
75.10
75.30
75.10
-0.30
1
21789
09:25:55
75.00
75.20
75.20
-0.20
13
21788
09:25:55
75.00
75.20
75.20
-0.20
1
21775
09:25:55
75.00
75.20
75.00
-0.40
2
21774
09:25:55
75.00
75.20
75.00
-0.40
1
21772
09:25:55
75.00
75.20
75.00
-0.40
5
21771
09:25:54
74.90
75.10
75.10
-0.30
4
21766
09:25:54
74.90
75.00
75.00
-0.40
65
21762
09:25:53
74.90
75.00
74.90
-0.50
1
21697
09:25:53
74.90
75.00
74.90
-0.50
1
21696
09:25:53
74.90
75.00
74.90
-0.50
1
21695
09:25:51
74.90
75.00
74.90
-0.50
1
21694
09:25:51
74.90
75.00
75.00
-0.40
1
21693
09:25:50
74.90
75.00
74.90
-0.50
1
21692
09:25:48
74.90
75.00
74.90
-0.50
1
21691
09:25:48
74.90
75.00
74.90
-0.50
5
21690
09:25:47
74.90
75.00
75.00
-0.40
1
21685
09:25:47
74.90
75.00
75.00
-0.40
1
21684
09:25:45
74.90
75.00
74.90
-0.50
1
21683
09:25:44
74.90
75.00
75.00
-0.40
1
21682
09:25:43
74.90
75.00
74.90
-0.50
1
21681
09:25:43
74.90
75.00
74.90
-0.50
1
21680
09:25:41
74.90
75.00
74.90
-0.50
1
21679
09:25:41
74.90
75.00
74.90
-0.50
4
21678
09:25:41
74.90
75.00
74.90
-0.50
1
21674
09:25:40
74.90
75.00
74.90
-0.50
1
21673
09:25:40
74.90
75.00
74.90
-0.50
1
21672
09:25:39
74.90
75.00
74.90
-0.50
1
21671
09:25:39
74.90
75.00
74.90
-0.50
1
21670
09:25:36
74.90
75.00
74.90
-0.50
5
21669
09:25:36
74.90
75.00
74.90
-0.50
5
21664
09:25:36
74.90
75.00
74.90
-0.50
1
21659
09:25:36
74.90
75.00
74.90
-0.50
2
21658
09:25:35
74.90
75.00
74.90
-0.50
1
21656
09:25:33
74.90
75.00
74.90
-0.50
1
21655
09:25:33
74.90
75.00
75.00
-0.40
2
21654
09:25:32
74.90
75.00
74.90
-0.50
1
21652
09:25:32
74.80
74.90
74.90
-0.50
20
21651
09:25:32
74.80
74.90
74.90
-0.50
1
21631
09:25:32
74.80
74.90
74.80
-0.60
1
21630
09:25:30
74.80
74.90
74.90
-0.50
1
21629
09:25:29
74.80
74.90
74.90
-0.50
2
21628
09:25:28
74.80
74.90
74.90
-0.50
1
21626
09:25:27
74.90
75.00
74.90
-0.50
3
21625
09:25:25
74.90
75.00
74.90
-0.50
1
21622
09:25:24
74.90
75.00
74.90
-0.50
1
21621
09:25:23
74.90
75.00
75.00
-0.40
1
21620
09:25:23
74.90
75.00
75.00
-0.40
1
21619
09:25:23
74.80
75.00
74.80
-0.60
1
21618
09:25:22
74.90
75.00
74.80
-0.60
3
21617
09:25:22
74.90
75.00
74.90
-0.50
2
21614
09:25:22
74.80
75.00
74.80
-0.60
1
21612
09:25:21
74.70
74.80
74.80
-0.60
10
21611
09:25:21
74.70
74.90
74.90
-0.50
2
21601
09:25:21
74.70
74.90
74.70
-0.70
1
21599
09:25:21
74.80
74.90
74.80
-0.60
1
21598
09:25:21
74.80
74.90
74.80
-0.60
1
21597
09:25:20
74.80
74.90
74.80
-0.60
1
21596
09:25:20
74.70
74.80
74.80
-0.60
1
21595
09:25:20
74.80
74.90
74.80
-0.60
1
21594
09:25:20
74.80
74.90
74.80
-0.60
1
21593
09:25:20
74.80
74.90
74.80
-0.60
10
21592
09:25:20
74.80
74.90
74.80
-0.60
2
21582
09:25:19
74.80
75.00
74.80
-0.60
1
21580
09:25:19
74.80
75.00
74.80
-0.60
3
21579
09:25:19
74.80
75.00
74.80
-0.60
1
21576
09:25:18
74.80
75.00
74.80
-0.60
1
21575
09:25:18
74.90
75.00
74.90
-0.50
1
21574
09:25:18
74.90
75.00
74.90
-0.50
1
21573
09:25:17
74.80
75.00
74.80
-0.60
5
21572
09:25:17
74.80
75.00
74.80
-0.60
1
21567
09:25:17
74.80
75.00
75.00
-0.40
2
21566
09:25:16
74.80
74.90
74.90
-0.50
2
21564
09:25:16
74.80
74.90
74.90
-0.50
1
21562
09:25:16
74.80
75.00
74.80
-0.60
27
21561
09:25:16
74.80
75.00
74.80
-0.60
1
21534
09:25:16
74.80
75.00
74.80
-0.60
2
21533
09:25:15
74.80
75.10
74.80
-0.60
1
21531
09:25:15
75.00
75.10
75.00
-0.40
2
21530
09:25:15
74.90
75.10
74.90
-0.50
4
21528
09:25:14
74.90
75.00
74.90
-0.50
1
21524
09:25:14
74.90
75.00
74.90
-0.50
1
21523
09:25:14
74.90
75.00
74.90
-0.50
1
21522
09:25:14
74.90
75.00
74.90
-0.50
1
21521
09:25:14
74.90
75.00
74.90
-0.50
1
21520
09:25:14
74.90
75.00
74.90
-0.50
1
21519
09:25:14
75.00
75.10
75.00
-0.40
93
21518
09:25:14
75.00
75.10
75.00
-0.40
1
21425
09:25:14
75.10
75.20
75.10
-0.30
51
21424
09:25:13
75.10
75.30
75.10
-0.30
5
21373
09:25:12
75.10
75.30
75.30
-0.10
1
21368
09:25:12
75.20
75.30
75.20
-0.20
5
21367
09:25:12
75.20
75.30
75.20
-0.20
1
21362
09:25:11
75.20
75.30
75.30
-0.10
1
21361
09:25:11
75.20
75.30
75.20
-0.20
1
21360
09:25:11
75.20
75.30
75.20
-0.20
6
21359
09:25:11
75.20
75.30
75.20
-0.20
10
21353
09:25:11
75.20
75.30
75.20
-0.20
1
21343
09:25:11
75.20
75.30
75.20
-0.20
3
21342
09:25:10
75.30
75.40
75.30
-0.10
9
21339
09:25:10
75.30
75.40
75.30
-0.10
4
21330
09:25:10
75.30
75.40
75.30
-0.10
2
21326
09:25:10
75.30
75.40
75.30
-0.10
1
21324
09:25:10
75.30
75.40
75.30
-0.10
6
21323
09:25:10
75.30
75.40
75.30
-0.10
12
21317
09:25:09
75.30
75.40
75.30
-0.10
1
21305
09:25:09
75.30
75.40
75.30
-0.10
1
21304
09:25:09
75.30
75.40
75.30
-0.10
1
21303
09:25:07
75.30
75.40
75.30
-0.10
10
21302
09:25:07
75.30
75.40
75.40
0
1
21292
09:25:06
75.30
75.40
75.30
-0.10
2
21291
09:25:05
75.30
75.40
75.40
0
1
21289
09:25:05
75.30
75.40
75.30
-0.10
1
21288
09:25:03
75.30
75.40
75.30
-0.10
1
21287
09:25:02
75.30
75.40
75.40
0
1
21286
09:25:01
75.30
75.40
75.30
-0.10
1
21285
09:25:01
75.30
75.40
75.40
0
5
21284
09:25:01
75.30
75.40
75.30
-0.10
1
21279
09:25:01
75.30
75.40
75.30
-0.10
1
21278
09:25:01
75.30
75.40
75.30
-0.10
2
21277
09:25:01
75.30
75.40
75.40
0
1
21275
09:24:58
75.40
75.50
75.40
0
1
21274
09:24:58
75.30
75.50
75.30
-0.10
5
21273
09:24:58
75.30
75.40
75.40
0
1
21268
09:24:58
75.30
75.40
75.40
0
1
21267
09:24:58
75.30
75.40
75.40
0
1
21266
09:24:57
75.30
75.40
75.40
0
1
21265
09:24:56
75.30
75.40
75.40
0
3
21264
09:24:55
75.30
75.40
75.30
-0.10
3
21261
09:24:51
75.30
75.40
75.40
0
1
21258
09:24:51
75.30
75.40
75.30
-0.10
1
21257
09:24:50
75.30
75.50
75.30
-0.10
3
21256
09:24:48
75.30
75.50
75.30
-0.10
1
21253
09:24:48
75.30
75.50
75.30
-0.10
3
21252
09:24:47
75.30
75.50
75.50
+0.10
5
21249
09:24:47
75.30
75.50
75.50
+0.10
5
21244
09:24:45
75.40
75.50
75.40
0
1
21239
09:24:43
75.30
75.50
75.50
+0.10
1
21238
09:24:42
75.30
75.50
75.50
+0.10
4
21237
09:24:42
75.50
75.60
75.50
+0.10
1
21233
09:24:42
75.30
75.60
75.30
-0.10
12
21232
09:24:41
75.30
75.60
75.60
+0.20
1
21220
09:24:41
75.30
75.60
75.60
+0.20
2
21219
09:24:41
75.30
75.60
75.30
-0.10
5
21217
09:24:41
75.30
75.60
75.30
-0.10
1
21212
09:24:41
75.50
75.60
75.30
-0.10
21
21211
09:24:41
75.50
75.60
75.40
0
15
21190
09:24:41
75.50
75.60
75.50
+0.10
17
21175
09:24:40
75.50
75.60
75.60
+0.20
1
21158
09:24:40
75.50
75.60
75.60
+0.20
1
21157
09:24:39
75.50
75.60
75.60
+0.20
1
21156
09:24:39
75.50
75.60
75.50
+0.10
1
21155
09:24:38
75.50
75.60
75.60
+0.20
1
21154
09:24:38
75.50
75.60
75.50
+0.10
1
21153
09:24:34
75.40
75.60
75.60
+0.20
2
21152
09:24:34
75.50
75.60
75.50
+0.10
1
21150
09:24:34
75.50
75.60
75.50
+0.10
1
21149
09:24:33
75.50
75.60
75.50
+0.10
1
21148
09:24:33
75.50
75.60
75.50
+0.10
1
21147
09:24:33
75.40
75.50
75.50
+0.10
1
21146
09:24:32
75.50
75.60
75.50
+0.10
1
21145
09:24:32
75.40
75.60
75.40
0
10
21144
09:24:31
75.40
75.50
75.50
+0.10
1
21134
09:24:31
75.40
75.50
75.60
+0.20
1
21133
09:24:31
75.40
75.50
75.50
+0.10
5
21132
09:24:29
75.40
75.50
75.50
+0.10
1
21127
09:24:28
75.40
75.60
75.60
+0.20
1
21126
09:24:27
75.50
75.60
75.50
+0.10
1
21125
09:24:27
75.50
75.60
75.50
+0.10
1
21124
09:24:26
75.50
75.60
75.50
+0.10
1
21123
09:24:26
75.50
75.60
75.50
+0.10
1
21122
09:24:25
75.50
75.60
75.50
+0.10
1
21121
09:24:25
75.50
75.60
75.50
+0.10
1
21120
09:24:21
75.50
75.60
75.50
+0.10
1
21119
09:24:21
75.50
75.60
75.50
+0.10
1
21118
09:24:21
75.50
75.60
75.50
+0.10
5
21117
09:24:21
75.50
75.60
75.50
+0.10
1
21112
09:24:20
75.50
75.60
75.50
+0.10
1
21111
09:24:20
75.60
75.70
75.60
+0.20
6
21110
09:24:20
75.60
75.70
75.60
+0.20
1
21104
09:24:19
75.60
75.70
75.60
+0.20
1
21103
09:24:19
75.60
75.70
75.60
+0.20
3
21102
09:24:18
75.60
75.70
75.60
+0.20
2
21099
09:24:18
75.60
75.70
75.60
+0.20
3
21097
09:24:17
75.60
75.70
75.60
+0.20
1
21094
09:24:16
75.60
75.70
75.60
+0.20
1
21093
09:24:16
75.60
75.70
75.60
+0.20
1
21092
09:24:14
75.60
75.70
75.60
+0.20
1
21091
09:24:13
75.60
75.70
75.60
+0.20
1
21090
09:24:12
75.60
75.70
75.60
+0.20
2
21089
09:24:10
75.60
75.70
75.60
+0.20
1
21087
09:24:09
75.60
75.70
75.60
+0.20
1
21086
09:24:08
75.60
75.70
75.60
+0.20
1
21085
09:24:08
75.60
75.70
75.60
+0.20
1
21084
09:24:08
75.60
75.70
75.60
+0.20
1
21083
09:24:07
75.60
75.70
75.70
+0.30
1
21082
09:24:07
75.60
75.70
75.60
+0.20
1
21081
09:24:06
75.60
75.70
75.60
+0.20
1
21080
09:24:06
75.60
75.70
75.60
+0.20
1
21079
09:24:04
75.60
75.70
75.60
+0.20
1
21078
09:24:03
75.60
75.70
75.60
+0.20
2
21077
09:24:02
75.60
75.70
75.60
+0.20
2
21075
09:24:01
75.60
75.70
75.60
+0.20
1
21073
09:24:01
75.60
75.70
75.60
+0.20
1
21072
09:24:00
75.60
75.70
75.70
+0.30
5
21071
09:23:59
75.60
75.70
75.60
+0.20
1
21066
09:23:59
75.50
75.60
75.60
+0.20
1
21065
09:23:59
75.50
75.70
75.50
+0.10
1
21064
09:23:59
75.60
75.70
75.60
+0.20
1
21063
09:23:59
75.60
75.70
75.60
+0.20
1
21062
09:23:58
75.50
75.60
75.60
+0.20
9
21061
09:23:58
75.50
75.60
75.60
+0.20
7
21052
09:23:58
75.40
75.50
75.50
+0.10
8
21045
09:23:58
75.50
75.60
75.50
+0.10
5
21037
09:23:58
75.50
75.60
75.50
+0.10
1
21032
09:23:58
75.40
75.50
75.50
+0.10
1
21031
09:23:57
75.50
75.60
75.50
+0.10
1
21030
09:23:57
75.40
75.50
75.50
+0.10
4
21029
09:23:57
75.50
75.60
75.50
+0.10
1
21025
09:23:56
75.50
75.60
75.50
+0.10
1
21024
09:23:55
75.50
75.60
75.50
+0.10
1
21023
09:23:54
75.50
75.60
75.60
+0.20
1
21022
09:23:54
75.50
75.60
75.60
+0.20
2
21021
09:23:51
75.40
75.60
75.60
+0.20
1
21019
09:23:51
75.50
75.60
75.50
+0.10
1
21018
09:23:50
75.40
75.50
75.50
+0.10
1
21017
09:23:50
75.50
75.60
75.50
+0.10
1
21016
09:23:50
75.50
75.60
75.50
+0.10
1
21015
09:23:49
75.40
75.60
75.40
0
1
21014
09:23:48
75.50
75.60
75.50
+0.10
1
21013
09:23:48
75.40
75.50
75.50
+0.10
10
21012
09:23:48
75.30
75.40
75.40
0
1
21002
09:23:48
75.30
75.50
75.30
-0.10
1
21001
09:23:48
75.30
75.40
75.40
0
7
21000
09:23:47
75.30
75.40
75.30
-0.10
1
20993
09:23:46
75.30
75.40
75.30
-0.10
2
20992
09:23:45
75.30
75.40
75.30
-0.10
1
20990
09:23:44
75.20
75.40
75.20
-0.20
2
20989
09:23:44
75.30
75.40
75.30
-0.10
2
20987
09:23:43
75.10
75.40
75.10
-0.30
1
20985
09:23:43
75.20
75.40
75.20
-0.20
24
20984
09:23:42
75.20
75.50
75.20
-0.20
1
20960
09:23:42
75.20
75.30
75.30
-0.10
2
20959
09:23:42
75.20
75.40
75.40
0
1
20957
09:23:42
75.20
75.30
75.30
-0.10
2
20956
09:23:41
75.20
75.50
75.50
+0.10
2
20954
09:23:41
75.30
75.50
75.30
-0.10
1
20952
09:23:41
75.30
75.50
75.30
-0.10
5
20951
09:23:40
75.30
75.50
75.30
-0.10
1
20946
09:23:40
75.30
75.50
75.30
-0.10
1
20945
09:23:40
75.30
75.60
75.30
-0.10
2
20944
09:23:40
75.30
75.40
75.50
+0.10
9
20942
09:23:40
75.30
75.40
75.40
0
1
20933
09:23:39
75.40
75.50
75.40
0
14
20932
09:23:39
75.40
75.50
75.40
0
5
20918
09:23:39
75.40
75.50
75.40
0
1
20913
09:23:39
75.40
75.50
75.40
0
5
20912
09:23:39
75.40
75.50
75.50
+0.10
3
20907
09:23:39
75.40
75.50
75.50
+0.10
5
20904
09:23:39
75.40
75.50
75.40
0
1
20899
09:23:38
75.40
75.50
75.40
0
1
20898
09:23:38
75.40
75.50
75.40
0
5
20897
09:23:38
75.40
75.50
75.40
0
1
20892
09:23:37
75.40
75.50
75.50
+0.10
1
20891
09:23:37
75.40
75.50
75.50
+0.10
1
20890
09:23:37
75.40
75.50
75.40
0
1
20889
09:23:37
75.40
75.50
75.40
0
1
20888
09:23:37
75.50
75.60
75.50
+0.10
58
20887
09:23:37
75.60
75.70
75.60
+0.20
11
20829
09:23:37
75.60
75.70
75.60
+0.20
5
20818
09:23:37
75.60
75.70
75.60
+0.20
1
20813
09:23:37
75.60
75.70
75.60
+0.20
5
20812
09:23:37
75.60
75.70
75.60
+0.20
5
20807
09:23:36
75.60
75.70
75.60
+0.20
1
20802
09:23:36
75.60
75.70
75.60
+0.20
1
20801
09:23:36
75.70
75.80
75.70
+0.30
3
20800
09:23:36
75.70
75.80
75.70
+0.30
1
20797
09:23:36
75.70
75.80
75.70
+0.30
1
20796
09:23:36
75.70
75.80
75.70
+0.30
1
20795
09:23:35
75.70
75.80
75.70
+0.30
5
20794
09:23:35
75.70
75.80
75.70
+0.30
5
20789
09:23:35
75.70
75.80
75.70
+0.30
5
20784
09:23:35
75.70
75.80
75.70
+0.30
5
20779
09:23:35
75.70
75.80
75.80
+0.40
2
20774
09:23:34
75.70
75.80
75.70
+0.30
1
20772
09:23:34
75.70
75.80
75.70
+0.30
1
20771
09:23:33
75.70
75.80
75.70
+0.30
2
20770
09:23:32
75.70
75.80
75.70
+0.30
1
20768
09:23:32
75.60
75.70
75.70
+0.30
2
20767
09:23:32
75.60
75.70
75.70
+0.30
2
20765
09:23:32
75.60
75.70
75.60
+0.20
1
20763
09:23:32
75.60
75.70
75.70
+0.30
1
20762
09:23:31
75.60
75.70
75.70
+0.30
27
20761
09:23:31
75.60
75.70
75.70
+0.30
5
20734
09:23:31
75.60
75.70
75.70
+0.30
1
20729
09:23:30
75.60
75.70
75.70
+0.30
1
20728
09:23:29
75.60
75.70
75.70
+0.30
2
20727
09:23:28
75.60
75.70
75.70
+0.30
1
20725
09:23:28
75.60
75.70
75.70
+0.30
1
20724
09:23:27
75.60
75.70
75.70
+0.30
1
20723
09:23:27
75.60
75.70
75.70
+0.30
1
20722
09:23:27
75.60
75.70
75.70
+0.30
1
20721
09:23:26
75.60
75.70
75.70
+0.30
2
20720
09:23:25
75.60
75.70
75.60
+0.20
1
20718
09:23:24
75.60
75.70
75.70
+0.30
5
20717
09:23:24
75.60
75.70
75.60
+0.20
5
20712
09:23:24
75.60
75.70
75.60
+0.20
2
20707
09:23:23
75.60
75.70
75.70
+0.30
4
20705
09:23:22
75.60
75.70
75.70
+0.30
1
20701
09:23:22
75.60
75.70
75.70
+0.30
1
20700
09:23:21
75.60
75.70
75.70
+0.30
1
20699
09:23:20
75.60
75.80
75.80
+0.40
1
20698
09:23:19
75.70
75.80
75.70
+0.30
4
20697
09:23:19
75.70
75.80
75.70
+0.30
5
20693
09:23:18
75.70
75.80
75.70
+0.30
1
20688
09:23:17
75.70
75.80
75.70
+0.30
1
20687
09:23:17
75.70
75.80
75.70
+0.30
4
20686
09:23:16
75.70
75.80
75.70
+0.30
1
20682
09:23:16
75.70
75.80
75.80
+0.40
1
20681
09:23:15
75.70
75.80
75.70
+0.30
5
20680
09:23:15
75.70
75.80
75.80
+0.40
19
20675
09:23:14
75.70
75.80
75.70
+0.30
2
20656
09:23:14
75.70
75.80
75.70
+0.30
1
20654
09:23:13
75.70
75.80
75.80
+0.40
2
20653
09:23:13
75.70
75.80
75.80
+0.40
2
20651
09:23:13
75.70
75.80
75.80
+0.40
3
20649
09:23:13
75.70
75.80
75.70
+0.30
1
20646
09:23:12
75.70
75.80
75.70
+0.30
1
20645
09:23:12
75.70
75.80
75.80
+0.40
2
20644
09:23:12
75.70
75.80
75.80
+0.40
3
20642
09:23:11
75.70
75.80
75.80
+0.40
1
20639
09:23:10
75.70
75.80
75.70
+0.30
16
20638
09:23:10
75.70
75.80
75.70
+0.30
1
20622
09:23:09
75.70
75.80
75.80
+0.40
1
20621
09:23:09
75.70
75.80
75.70
+0.30
2
20620
09:23:09
75.70
75.80
75.80
+0.40
1
20618
09:23:08
75.70
75.80
75.80
+0.40
1
20617
09:23:08
75.70
75.80
75.80
+0.40
1
20616
09:23:08
75.70
75.80
75.80
+0.40
2
20615
09:23:08
75.70
75.80
75.70
+0.30
1
20613
09:23:08
75.70
75.80
75.80
+0.40
1
20612
09:23:08
75.70
75.80
75.80
+0.40
1
20611
09:23:08
75.70
75.80
75.80
+0.40
1
20610
09:23:07
75.70
75.80
75.80
+0.40
2
20609
09:23:06
75.70
75.80
75.80
+0.40
2
20607
09:23:06
75.70
75.80
75.80
+0.40
1
20605
09:23:05
75.70
75.80
75.80
+0.40
1
20604
09:23:05
75.70
75.80
75.70
+0.30
1
20603
09:23:05
75.70
75.80
75.80
+0.40
1
20602
09:23:05
75.70
75.80
75.80
+0.40
1
20601
09:23:04
75.70
75.80
75.70
+0.30
1
20600
09:23:04
75.70
75.80
75.70
+0.30
22
20599
09:23:04
75.70
75.80
75.80
+0.40
1
20577
09:23:04
75.70
75.80
75.80
+0.40
1
20576
09:23:02
75.70
75.80
75.80
+0.40
1
20575
09:23:01
75.70
75.80
75.80
+0.40
4
20574
09:23:01
75.70
75.80
75.80
+0.40
1
20570
09:23:01
75.70
75.80
75.80
+0.40
2
20569
09:23:01
75.80
75.90
75.80
+0.40
1
20567
09:23:01
75.70
75.80
75.80
+0.40
1
20566
09:23:01
75.70
75.80
75.70
+0.30
1
20565
09:23:00
75.80
75.90
75.80
+0.40
1
20564
09:23:00
75.80
75.90
75.90
+0.50
3
20563
09:23:00
75.80
75.90
75.80
+0.40
1
20560
09:23:00
75.70
75.90
75.90
+0.50
1
20559
09:23:00
75.80
75.90
75.80
+0.40
21
20558
09:23:00
75.80
75.90
75.80
+0.40
1
20537
09:23:00
75.80
75.90
75.80
+0.40
1
20536
09:22:59
75.80
75.90
75.80
+0.40
1
20535
09:22:59
75.80
75.90
75.80
+0.40
1
20534
09:22:59
75.80
75.90
75.90
+0.50
1
20533
09:22:59
75.80
75.90
75.80
+0.40
2
20532
09:22:58
75.80
75.90
75.80
+0.40
2
20530
09:22:58
75.80
75.90
75.90
+0.50
1
20528
09:22:58
75.80
75.90
75.80
+0.40
1
20527
09:22:58
75.80
75.90
75.80
+0.40
20
20526
09:22:58
75.80
75.90
75.80
+0.40
1
20506
09:22:58
75.80
75.90
75.90
+0.50
1
20505
09:22:56
75.80
75.90
75.80
+0.40
5
20504
09:22:56
75.80
75.90
75.90
+0.50
1
20499
09:22:55
75.80
75.90
75.90
+0.50
1
20498
09:22:55
75.80
75.90
75.90
+0.50
1
20497
09:22:55
75.80
75.90
75.80
+0.40
2
20496
09:22:54
75.80
75.90
75.80
+0.40
1
20494
09:22:53
75.80
75.90
75.90
+0.50
5
20493
09:22:53
75.80
75.90
75.80
+0.40
1
20488
09:22:53
75.80
75.90
75.80
+0.40
1
20487
09:22:53
75.80
75.90
75.90
+0.50
1
20486
09:22:53
75.80
75.90
75.90
+0.50
1
20485
09:22:52
75.80
75.90
75.80
+0.40
1
20484
09:22:52
75.80
75.90
75.80
+0.40
1
20483
09:22:49
75.80
75.90
75.90
+0.50
1
20482
09:22:49
75.80
75.90
75.90
+0.50
4
20481
09:22:47
75.80
75.90
75.80
+0.40
1
20477
09:22:47
75.80
75.90
75.80
+0.40
1
20476
09:22:47
75.90
76.00
75.90
+0.50
24
20475
09:22:47
75.90
76.00
75.90
+0.50
24
20451
09:22:47
75.90
76.00
75.90
+0.50
1
20427
09:22:47
75.90
76.00
75.90
+0.50
2
20426
09:22:46
75.90
76.00
75.90
+0.50
2
20424
09:22:46
75.90
76.00
75.90
+0.50
2
20422
09:22:46
75.90
76.00
75.90
+0.50
10
20420
09:22:46
75.90
76.00
75.90
+0.50
1
20410
09:22:44
75.90
76.00
75.90
+0.50
1
20409
09:22:44
75.90
76.00
75.90
+0.50
1
20408
09:22:42
75.90
76.00
75.90
+0.50
1
20407
09:22:42
75.90
76.00
75.90
+0.50
1
20406
09:22:41
75.90
76.00
75.90
+0.50
3
20405
09:22:40
75.90
76.00
75.90
+0.50
1
20402
09:22:40
75.90
76.00
75.90
+0.50
1
20401
09:22:40
75.90
76.00
75.90
+0.50
10
20400
09:22:40
75.90
76.00
75.90
+0.50
10
20390
09:22:40
75.90
76.00
75.90
+0.50
1
20380
09:22:40
75.90
76.00
75.90
+0.50
4
20379
09:22:39
75.80
75.90
75.90
+0.50
21
20375
09:22:39
75.80
75.90
75.90
+0.50
1
20354
09:22:39
75.80
75.90
75.90
+0.50
1
20353
09:22:39
75.80
75.90
75.90
+0.50
1
20352
09:22:39
75.80
75.90
75.90
+0.50
1
20351
09:22:38
75.80
75.90
75.90
+0.50
1
20350
09:22:38
75.80
75.90
75.80
+0.40
1
20349
09:22:38
75.80
75.90
75.90
+0.50
1
20348
09:22:37
75.80
75.90
75.90
+0.50
2
20347
09:22:37
75.80
75.90
75.90
+0.50
1
20345
09:22:37
75.80
75.90
75.90
+0.50
1
20344
09:22:37
75.80
75.90
75.90
+0.50
3
20343
09:22:36
75.80
75.90
75.90
+0.50
3
20340
09:22:36
75.80
75.90
75.90
+0.50
2
20337
09:22:36
75.80
75.90
75.90
+0.50
1
20335
09:22:36
75.80
75.90
75.90
+0.50
1
20334
09:22:36
75.80
75.90
75.90
+0.50
1
20333
09:22:36
75.80
75.90
75.90
+0.50
1
20332
09:22:35
75.80
75.90
75.90
+0.50
1
20331
09:22:35
75.80
75.90
75.90
+0.50
1
20330
09:22:35
75.80
75.90
75.90
+0.50
1
20329
09:22:35
75.80
75.90
75.80
+0.40
2
20328
09:22:35
75.80
75.90
75.80
+0.40
1
20326
09:22:35
75.80
75.90
75.90
+0.50
5
20325
09:22:35
75.80
75.90
75.90
+0.50
1
20320
09:22:34
75.80
75.90
75.90
+0.50
2
20319
09:22:34
75.80
75.90
75.90
+0.50
5
20317
09:22:34
75.80
75.90
75.90
+0.50
1
20312
09:22:34
75.80
75.90
75.90
+0.50
1
20311
09:22:34
75.80
75.90
75.90
+0.50
1
20310
09:22:34
75.80
75.90
75.90
+0.50
1
20309
09:22:34
75.80
75.90
75.90
+0.50
1
20308
09:22:33
75.80
75.90
75.90
+0.50
1
20307
09:22:33
75.80
75.90
75.90
+0.50
5
20306
09:22:33
75.90
76.00
75.90
+0.50
1
20301
09:22:33
75.80
75.90
75.90
+0.50
1
20300
09:22:32
75.80
75.90
75.90
+0.50
1
20299
09:22:32
75.80
75.90
75.90
+0.50
2
20298
09:22:32
75.80
75.90
75.90
+0.50
1
20296
09:22:32
75.80
75.90
75.90
+0.50
1
20295
09:22:31
75.80
75.90
75.90
+0.50
5
20294
09:22:31
75.80
75.90
75.90
+0.50
2
20289
09:22:31
75.80
75.90
75.90
+0.50
1
20287
09:22:31
75.80
75.90
75.90
+0.50
1
20286
09:22:30
75.80
75.90
75.90
+0.50
2
20285
09:22:30
75.80
75.90
75.90
+0.50
1
20283
09:22:30
75.90
76.00
75.90
+0.50
3
20282
09:22:30
75.80
75.90
75.90
+0.50
7
20279
09:22:30
75.80
75.90
75.90
+0.50
1
20272
09:22:29
75.80
75.90
75.90
+0.50
1
20271
09:22:29
75.80
75.90
75.90
+0.50
1
20270
09:22:29
75.80
75.90
75.90
+0.50
1
20269
09:22:29
75.80
75.90
75.90
+0.50
2
20268
09:22:29
75.80
75.90
75.90
+0.50
1
20266
09:22:28
75.80
75.90
75.90
+0.50
1
20265
09:22:28
75.80
75.90
75.80
+0.40
1
20264
09:22:28
75.80
75.90
75.90
+0.50
1
20263
09:22:27
75.80
75.90
75.90
+0.50
3
20262
09:22:27
75.80
75.90
75.90
+0.50
1
20259
09:22:26
75.80
75.90
75.90
+0.50
1
20258
09:22:26
75.80
75.90
75.90
+0.50
2
20257
09:22:26
75.80
75.90
75.90
+0.50
1
20255
09:22:26
75.80
76.00
76.00
+0.60
5
20254
09:22:26
75.90
76.00
75.90
+0.50
8
20249
09:22:26
75.90
76.00
75.90
+0.50
5
20241
09:22:26
75.90
76.00
76.00
+0.60
1
20236
09:22:26
75.90
76.00
75.90
+0.50
1
20235
09:22:26
75.90
76.00
75.90
+0.50
1
20234
09:22:25
75.90
76.00
75.90
+0.50
1
20233
09:22:25
75.90
76.00
75.90
+0.50
2
20232
09:22:25
75.80
75.90
75.90
+0.50
1
20230
09:22:25
75.80
75.90
75.90
+0.50
10
20229
09:22:23
75.80
75.90
75.90
+0.50
10
20219
09:22:23
75.80
75.90
75.90
+0.50
2
20209
09:22:22
75.90
76.00
75.90
+0.50
8
20207
09:22:21
75.90
76.00
75.90
+0.50
1
20199
09:22:21
75.80
75.90
75.90
+0.50
5
20198
09:22:21
75.90
76.00
75.90
+0.50
1
20193
09:22:21
75.90
76.00
75.90
+0.50
1
20192
09:22:19
75.80
75.90
75.90
+0.50
10
20191
09:22:19
75.80
75.90
75.90
+0.50
1
20181
09:22:19
75.80
75.90
75.90
+0.50
1
20180
09:22:18
75.80
75.90
75.80
+0.40
1
20179
09:22:18
75.80
75.90
75.80
+0.40
1
20178
09:22:18
75.80
75.90
75.80
+0.40
1
20177
09:22:18
75.80
75.90
75.90
+0.50
1
20176
09:22:18
75.80
75.90
76.00
+0.60
3
20175
09:22:18
75.80
75.90
75.90
+0.50
5
20172
09:22:18
75.80
75.90
75.90
+0.50
1
20167
09:22:17
75.80
75.90
75.90
+0.50
1
20166
09:22:17
75.80
75.90
75.90
+0.50
1
20165
09:22:17
75.80
75.90
75.90
+0.50
2
20164
09:22:17
75.70
75.80
75.80
+0.40
1
20162
09:22:17
75.70
75.90
75.90
+0.50
7
20161
09:22:17
75.70
75.90
75.90
+0.50
5
20154
09:22:17
75.70
75.90
75.90
+0.50
1
20149
09:22:17
75.80
75.90
75.80
+0.40
14
20148
09:22:17
75.80
75.90
75.90
+0.50
1
20134
09:22:16
75.80
75.90
75.90
+0.50
1
20133
09:22:16
75.90
76.00
75.90
+0.50
5
20132
09:22:16
75.90
76.00
76.00
+0.60
1
20127
09:22:16
75.80
76.00
76.00
+0.60
2
20126
09:22:16
75.80
76.00
76.00
+0.60
3
20124
09:22:15
75.90
76.00
75.90
+0.50
9
20121
09:22:15
75.90
76.00
76.00
+0.60
1
20112
09:22:15
75.90
76.00
75.90
+0.50
1
20111
09:22:15
76.00
76.10
76.00
+0.60
1
20110
09:22:15
76.00
76.10
76.00
+0.60
1
20109
09:22:15
75.90
76.00
76.00
+0.60
1
20108
09:22:14
76.00
76.10
76.00
+0.60
4
20107
09:22:14
76.00
76.10
76.00
+0.60
1
20103
09:22:14
76.00
76.10
76.00
+0.60
1
20102
09:22:14
75.90
76.00
76.10
+0.70
4
20101
09:22:14
75.90
76.00
76.00
+0.60
1
20097
09:22:13
75.90
76.00
76.00
+0.60
1
20096
09:22:13
75.90
76.00
76.00
+0.60
1
20095
09:22:13
75.90
76.00
76.00
+0.60
1
20094
09:22:13
75.90
76.00
76.00
+0.60
5
20093
09:22:13
75.90
76.00
75.90
+0.50
1
20088
09:22:13
75.90
76.00
76.00
+0.60
1
20087
09:22:13
75.90
76.00
76.00
+0.60
1
20086
09:22:13
75.90
76.00
76.00
+0.60
1
20085
09:22:13
75.90
76.00
76.00
+0.60
1
20084
09:22:13
75.90
76.00
76.00
+0.60
1
20083
09:22:12
75.90
76.00
76.00
+0.60
1
20082
09:22:12
75.90
76.00
75.90
+0.50
1
20081
09:22:12
75.90
76.00
76.00
+0.60
1
20080
09:22:12
75.90
76.00
76.00
+0.60
1
20079
09:22:12
75.90
76.00
75.90
+0.50
1
20078
09:22:12
75.90
76.00
76.00
+0.60
1
20077
09:22:12
75.90
76.00
76.00
+0.60
1
20076
09:22:11
75.90
76.00
76.00
+0.60
2
20075
09:22:11
75.90
76.00
76.00
+0.60
1
20073
09:22:11
75.90
76.00
76.00
+0.60
21
20072
09:22:11
75.90
76.00
75.90
+0.50
1
20051
09:22:10
75.90
76.00
76.00
+0.60
2
20050
09:22:10
75.90
76.00
76.00
+0.60
2
20048
09:22:10
75.90
76.00
76.00
+0.60
20
20046
09:22:10
75.90
76.00
76.00
+0.60
1
20026
09:22:10
75.90
76.00
76.00
+0.60
2
20025
09:22:09
75.90
76.00
76.00
+0.60
1
20023
09:22:09
75.90
76.00
76.00
+0.60
1
20022
09:22:09
75.90
76.00
75.90
+0.50
1
20021
09:22:09
75.90
76.00
76.00
+0.60
1
20020
09:22:08
75.90
76.00
76.00
+0.60
4
20019
09:22:08
75.90
76.00
76.00
+0.60
15
20015
09:22:08
75.90
76.00
76.00
+0.60
3
20000
09:22:08
75.90
76.00
76.00
+0.60
3
19997
09:22:08
75.90
76.00
76.00
+0.60
1
19994
09:22:08
75.90
76.00
76.00
+0.60
18
19993
09:22:07
75.80
75.90
76.00
+0.60
2
19975
09:22:07
75.80
75.90
75.90
+0.50
1
19973
09:22:06
75.80
75.90
75.80
+0.40
1
19972
09:22:06
75.70
76.00
75.70
+0.30
2
19971
09:22:06
75.80
76.00
75.70
+0.30
4
19969
09:22:06
75.80
76.00
75.80
+0.40
6
19965
09:22:06
75.80
76.00
75.80
+0.40
1
19959
09:22:06
75.80
76.00
76.00
+0.60
1
19958
09:22:06
75.80
75.90
76.00
+0.60
15
19957
09:22:06
75.80
75.90
75.90
+0.50
6
19942
09:22:05
75.70
75.90
75.90
+0.50
1
19936
09:22:05
75.70
75.90
75.90
+0.50
3
19935
09:22:05
75.70
75.80
75.90
+0.50
15
19932
09:22:05
75.70
75.80
75.80
+0.40
3
19917
09:22:04
75.70
75.90
75.70
+0.30
2
19914
09:22:03
75.60
75.90
75.90
+0.50
1
19912
09:22:03
75.60
75.90
75.90
+0.50
2
19911
09:22:03
75.60
75.90
75.90
+0.50
3
19909
09:22:02
75.60
75.70
75.80
+0.40
5
19906
09:22:02
75.60
75.70
75.70
+0.30
5
19901
09:22:02
75.60
75.70
75.70
+0.30
1
19896
09:22:01
75.60
75.70
75.60
+0.20
1
19895
09:22:00
75.60
75.70
75.70
+0.30
1
19894
09:22:00
75.60
75.70
75.70
+0.30
1
19893
09:21:59
75.60
75.70
75.70
+0.30
1
19892
09:21:58
75.50
75.70
75.70
+0.30
2
19891
09:21:57
75.50
75.60
75.60
+0.20
1
19889
09:21:56
75.60
75.70
75.60
+0.20
2
19888
09:21:55
75.50
75.60
75.60
+0.20
1
19886
09:21:52
75.50
75.60
75.60
+0.20
5
19885
09:21:52
75.50
75.70
75.70
+0.30
1
19880
09:21:52
75.50
75.70
75.50
+0.10
2
19879
09:21:52
75.50
75.70
75.70
+0.30
1
19877
09:21:52
75.50
75.80
75.50
+0.10
5
19876
09:21:52
75.50
75.60
75.80
+0.40
4
19871
09:21:52
75.50
75.60
75.60
+0.20
1
19867
09:21:51
75.50
75.70
75.70
+0.30
1
19866
09:21:51
75.50
75.70
75.70
+0.30
1
19865
09:21:51
75.50
75.80
75.80
+0.40
1
19864
09:21:51
75.50
75.80
75.80
+0.40
1
19863
09:21:51
75.50
75.80
75.80
+0.40
1
19862
09:21:51
75.50
75.80
75.80
+0.40
1
19861
09:21:51
75.50
75.80
75.80
+0.40
1
19860
09:21:51
75.50
75.80
75.80
+0.40
5
19859
09:21:51
75.50
75.80
75.50
+0.10
2
19854
09:21:51
75.50
75.80
75.80
+0.40
1
19852
09:21:50
75.50
75.80
75.80
+0.40
1
19851
09:21:50
75.50
75.80
75.50
+0.10
1
19850
09:21:50
75.50
75.80
75.80
+0.40
1
19849
09:21:50
75.50
75.80
75.80
+0.40
4
19848
09:21:50
75.80
75.90
75.60
+0.20
45
19844
09:21:50
75.80
75.90
75.70
+0.30
15
19799
09:21:50
75.80
75.90
75.80
+0.40
70
19784
09:21:49
75.80
75.90
75.90
+0.50
3
19714
09:21:49
75.90
76.00
75.90
+0.50
1
19711
09:21:49
75.80
75.90
75.90
+0.50
4
19710
09:21:49
75.80
75.90
75.80
+0.40
1
19706
09:21:49
75.80
75.90
75.90
+0.50
1
19705
09:21:49
75.90
76.00
75.90
+0.50
15
19704
09:21:49
75.90
76.00
75.90
+0.50
1
19689
09:21:49
75.90
76.00
76.00
+0.60
1
19688
09:21:49
75.90
76.00
75.90
+0.50
1
19687
09:21:49
75.90
76.00
75.90
+0.50
1
19686
09:21:48
75.90
76.00
76.00
+0.60
1
19685
09:21:47
75.90
76.00
76.00
+0.60
4
19684
09:21:47
75.90
76.00
76.00
+0.60
1
19680
09:21:47
75.90
76.00
75.90
+0.50
1
19679
09:21:47
75.90
76.00
75.90
+0.50
2
19678
09:21:47
75.90
76.00
75.90
+0.50
1
19676
09:21:46
75.90
76.00
75.90
+0.50
1
19675
09:21:46
75.90
76.00
76.00
+0.60
1
19674
09:21:46
75.90
76.00
75.90
+0.50
1
19673
09:21:46
75.90
76.00
76.00
+0.60
1
19672
09:21:46
75.90
76.00
76.00
+0.60
2
19671
09:21:46
75.90
76.00
75.90
+0.50
1
19669
09:21:46
75.90
76.00
75.90
+0.50
1
19668
09:21:46
75.90
76.00
76.00
+0.60
1
19667
09:21:46
75.90
76.00
76.00
+0.60
2
19666
09:21:46
75.90
76.10
75.90
+0.50
1
19664
09:21:46
75.90
76.00
76.00
+0.60
1
19663
09:21:46
75.90
76.00
76.00
+0.60
5
19662
09:21:46
75.90
76.00
76.00
+0.60
1
19657
09:21:45
75.80
76.00
75.80
+0.40
1
19656
09:21:45
75.80
76.00
76.00
+0.60
1
19655
09:21:45
75.80
75.90
76.00
+0.60
1
19654
09:21:45
75.80
75.90
75.90
+0.50
1
19653
09:21:45
75.80
76.00
76.00
+0.60
1
19652
09:21:45
75.80
76.00
76.00
+0.60
1
19651
09:21:45
75.80
76.00
76.00
+0.60
1
19650
09:21:45
75.80
76.00
76.00
+0.60
2
19649
09:21:45
75.80
75.90
76.00
+0.60
1
19647
09:21:45
75.80
75.90
75.90
+0.50
9
19646
09:21:45
75.80
75.90
75.80
+0.40
1
19637
09:21:45
75.80
75.90
75.80
+0.40
1
19636
09:21:45
75.80
75.90
75.90
+0.50
1
19635
09:21:45
75.80
75.90
75.90
+0.50
1
19634
09:21:45
75.80
76.00
76.00
+0.60
1
19633
09:21:45
75.80
76.00
76.00
+0.60
2
19632
09:21:44
75.80
75.90
75.90
+0.50
1
19630
09:21:44
75.90
76.00
75.90
+0.50
1
19629
09:21:44
75.90
76.00
76.00
+0.60
1
19628
09:21:44
75.90
76.00
76.00
+0.60
1
19627
09:21:44
75.90
76.00
75.90
+0.50
1
19626
09:21:44
75.90
76.00
76.00
+0.60
1
19625
09:21:44
75.90
76.00
76.00
+0.60
2
19624
09:21:44
75.90
76.00
76.00
+0.60
1
19622
09:21:44
75.90
76.00
76.00
+0.60
1
19621
09:21:44
75.90
76.00
76.00
+0.60
1
19620
09:21:44
75.90
76.00
76.00
+0.60
10
19619
09:21:44
75.80
76.00
76.00
+0.60
2
19609
09:21:44
75.80
76.00
76.00
+0.60
1
19607
09:21:43
75.80
76.00
76.00
+0.60
2
19606
09:21:43
75.80
76.00
76.00
+0.60
1
19604
09:21:43
75.80
76.00
76.00
+0.60
1
19603
09:21:43
75.80
76.00
76.00
+0.60
2
19602
09:21:43
75.80
76.00
76.00
+0.60
1
19600
09:21:43
75.80
76.00
76.00
+0.60
1
19599
09:21:43
75.80
76.00
76.00
+0.60
10
19598
09:21:43
75.80
76.00
76.00
+0.60
3
19588
09:21:42
75.80
76.00
76.00
+0.60
1
19585
09:21:42
75.80
76.00
76.00
+0.60
1
19584
09:21:42
75.80
76.00
76.00
+0.60
1
19583
09:21:42
75.80
76.00
76.00
+0.60
1
19582
09:21:42
75.80
76.00
76.00
+0.60
1
19581
09:21:42
75.80
75.90
75.90
+0.50
1
19580
09:21:42
75.90
76.00
75.90
+0.50
21
19579
09:21:42
75.90
76.00
76.00
+0.60
1
19558
09:21:42
75.90
76.00
75.90
+0.50
31
19557
09:21:42
75.90
76.00
75.90
+0.50
1
19526
09:21:42
75.90
76.00
76.00
+0.60
1
19525
09:21:42
75.90
76.00
76.00
+0.60
2
19524
09:21:42
75.90
76.00
76.00
+0.60
1
19522
09:21:41
75.90
76.00
76.00
+0.60
2
19521
09:21:41
75.90
76.00
76.00
+0.60
1
19519
09:21:41
75.90
76.00
76.00
+0.60
1
19518
09:21:41
75.90
76.00
76.00
+0.60
4
19517
09:21:41
75.90
76.00
76.00
+0.60
3
19513
09:21:41
75.90
76.00
76.00
+0.60
1
19510
09:21:41
75.90
76.00
76.00
+0.60
3
19509
09:21:41
75.90
76.00
75.90
+0.50
5
19506
09:21:41
75.90
76.00
76.00
+0.60
1
19501
09:21:41
75.90
76.00
75.90
+0.50
1
19500
09:21:41
75.90
76.00
76.00
+0.60
7
19499
09:21:41
76.00
76.10
76.00
+0.60
16
19492
09:21:40
76.00
76.10
76.10
+0.70
2
19476
09:21:40
76.00
76.10
76.10
+0.70
3
19474
09:21:40
76.00
76.10
76.00
+0.60
1
19471
09:21:40
76.00
76.10
76.00
+0.60
1
19470
09:21:39
76.00
76.10
76.10
+0.70
2
19469
09:21:39
76.00
76.20
76.20
+0.80
2
19467
09:21:39
76.10
76.20
76.20
+0.80
1
19465
09:21:39
76.10
76.20
76.10
+0.70
3
19464
09:21:38
75.90
76.20
76.20
+0.80
1
19461
09:21:38
75.90
76.20
76.20
+0.80
7
19460
09:21:38
75.90
76.20
76.20
+0.80
7
19453
09:21:38
75.90
76.20
76.20
+0.80
7
19446
09:21:38
75.90
76.20
76.20
+0.80
1
19439
09:21:38
75.90
76.20
76.20
+0.80
10
19438
09:21:38
75.90
76.10
76.20
+0.80
3
19428
09:21:38
75.90
76.10
76.10
+0.70
22
19425
09:21:38
76.00
76.10
76.10
+0.70
2
19403
09:21:38
76.00
76.10
76.10
+0.70
4
19401
09:21:38
76.00
76.10
76.10
+0.70
2
19397
09:21:38
76.00
76.10
76.10
+0.70
2
19395
09:21:38
76.00
76.10
76.10
+0.70
2
19393
09:21:38
76.00
76.10
76.00
+0.60
3
19391
09:21:38
76.00
76.10
76.10
+0.70
5
19388
09:21:38
75.90
76.00
76.00
+0.60
1
19383
09:21:38
75.90
76.00
76.00
+0.60
10
19382
09:21:38
75.90
76.00
76.00
+0.60
40
19372
09:21:38
75.90
76.00
76.00
+0.60
15
19332
09:21:38
75.90
76.00
76.00
+0.60
10
19317
09:21:38
75.90
76.00
76.00
+0.60
1
19307
09:21:37
75.90
76.00
75.90
+0.50
1
19306
09:21:37
75.90
76.00
76.00
+0.60
1
19305
09:21:37
75.90
76.00
76.00
+0.60
1
19304
09:21:37
75.90
76.00
76.00
+0.60
1
19303
09:21:37
75.90
76.00
75.90
+0.50
1
19302
09:21:37
75.90
76.00
75.90
+0.50
1
19301
09:21:37
75.90
76.00
76.00
+0.60
1
19300
09:21:37
75.90
76.00
76.00
+0.60
2
19299
09:21:36
75.90
76.00
75.90
+0.50
1
19297
09:21:36
75.90
76.00
76.00
+0.60
2
19296
09:21:35
75.90
76.00
75.90
+0.50
1
19294
09:21:35
75.90
76.00
76.00
+0.60
3
19293
09:21:34
75.90
76.00
75.90
+0.50
1
19290
09:21:33
75.90
76.00
76.00
+0.60
1
19289
09:21:33
75.90
76.00
75.90
+0.50
1
19288
09:21:33
75.90
76.00
75.90
+0.50
1
19287
09:21:33
75.90
76.00
76.00
+0.60
1
19286
09:21:33
75.90
76.00
76.00
+0.60
2
19285
09:21:33
75.90
76.00
75.90
+0.50
2
19283
09:21:33
75.80
76.00
76.00
+0.60
5
19281
09:21:32
75.90
76.00
75.90
+0.50
1
19276
09:21:32
75.80
76.00
76.00
+0.60
2
19275
09:21:32
75.90
76.00
75.90
+0.50
1
19273
09:21:32
75.80
75.90
75.90
+0.50
1
19272
09:21:32
75.80
75.90
76.00
+0.60
1
19271
09:21:32
75.80
75.90
75.90
+0.50
1
19270
09:21:31
75.80
75.90
75.90
+0.50
1
19269
09:21:31
75.80
75.90
75.90
+0.50
1
19268
09:21:31
75.80
75.90
75.90
+0.50
1
19267
09:21:31
75.80
75.90
75.90
+0.50
1
19266
09:21:31
75.80
75.90
75.80
+0.40
1
19265
09:21:31
75.80
75.90
75.90
+0.50
5
19264
09:21:31
75.80
75.90
75.90
+0.50
1
19259
09:21:31
75.80
75.90
75.90
+0.50
1
19258
09:21:30
75.80
75.90
75.90
+0.50
2
19257
09:21:30
75.80
75.90
75.90
+0.50
1
19255
09:21:30
75.80
75.90
75.80
+0.40
1
19254
09:21:30
75.90
76.00
75.90
+0.50
12
19253
09:21:30
75.90
76.00
76.00
+0.60
2
19241
09:21:30
75.90
76.00
76.00
+0.60
1
19239
09:21:30
75.90
76.00
75.90
+0.50
4
19238
09:21:30
75.90
76.00
75.90
+0.50
1
19234
09:21:30
75.90
76.00
76.00
+0.60
1
19233
09:21:30
75.90
76.00
76.00
+0.60
1
19232
09:21:29
75.90
76.00
75.90
+0.50
2
19231
09:21:29
75.90
76.00
75.90
+0.50
1
19229
09:21:29
75.90
76.00
76.00
+0.60
1
19228
09:21:29
75.90
76.00
75.90
+0.50
1
19227
09:21:28
75.90
76.00
76.00
+0.60
1
19226
09:21:28
75.90
76.00
76.00
+0.60
1
19225
09:21:28
75.90
76.00
76.00
+0.60
10
19224
09:21:28
75.80
76.00
75.80
+0.40
1
19214
09:21:28
75.80
76.00
75.80
+0.40
1
19213
09:21:28
75.80
76.00
76.00
+0.60
1
19212
09:21:28
75.80
76.00
76.00
+0.60
2
19211
09:21:27
75.90
76.00
75.90
+0.50
1
19209
09:21:27
75.90
76.00
75.90
+0.50
1
19208
09:21:27
75.90
76.00
75.90
+0.50
1
19207
09:21:27
75.80
75.90
76.00
+0.60
5
19206
09:21:27
75.80
75.90
75.90
+0.50
45
19201
09:21:27
75.70
75.90
75.90
+0.50
1
19156
09:21:27
75.70
75.90
75.90
+0.50
1
19155
09:21:27
75.80
75.90
75.80
+0.40
5
19154
09:21:27
75.90
76.00
75.80
+0.40
13
19149
09:21:27
75.90
76.00
75.90
+0.50
3
19136
09:21:27
75.80
75.90
75.90
+0.50
1
19133
09:21:27
75.90
76.00
75.90
+0.50
3
19132
09:21:26
75.90
76.00
75.90
+0.50
1
19129
09:21:26
75.90
76.00
76.00
+0.60
1
19128
09:21:26
75.80
75.90
75.90
+0.50
1
19127
09:21:26
75.80
76.00
76.00
+0.60
50
19126
09:21:26
75.80
75.90
76.00
+0.60
3
19076
09:21:26
75.80
75.90
75.90
+0.50
2
19073
09:21:25
75.80
75.90
75.90
+0.50
3
19071
09:21:25
75.80
75.90
75.90
+0.50
1
19068
09:21:25
75.80
75.90
75.90
+0.50
1
19067
09:21:24
75.80
75.90
75.90
+0.50
1
19066
09:21:24
75.80
75.90
75.90
+0.50
1
19065
09:21:24
75.90
76.00
75.90
+0.50
25
19064
09:21:24
75.90
76.00
76.00
+0.60
1
19039
09:21:24
75.90
76.00
75.90
+0.50
1
19038
09:21:24
75.90
76.00
75.90
+0.50
2
19037
09:21:23
75.90
76.00
76.00
+0.60
2
19035
09:21:23
75.90
76.00
75.90
+0.50
1
19033
09:21:23
75.90
76.00
76.00
+0.60
1
19032
09:21:23
75.90
76.00
75.90
+0.50
1
19031
09:21:23
75.90
76.00
75.90
+0.50
2
19030
09:21:23
75.80
75.90
75.90
+0.50
4
19028
09:21:23
75.80
75.90
75.90
+0.50
1
19024
09:21:23
75.80
75.90
75.90
+0.50
5
19023
09:21:23
75.80
75.90
75.90
+0.50
1
19018
09:21:22
75.80
75.90
75.80
+0.40
1
19017
09:21:22
75.80
75.90
75.80
+0.40
1
19016
09:21:22
75.80
75.90
75.80
+0.40
27
19015
09:21:22
75.80
75.90
75.90
+0.50
1
18988
09:21:21
75.80
75.90
75.90
+0.50
2
18987
09:21:21
75.80
75.90
75.90
+0.50
1
18985
09:21:21
75.80
75.90
75.90
+0.50
2
18984
09:21:20
75.80
75.90
75.90
+0.50
1
18982
09:21:20
75.80
75.90
75.80
+0.40
1
18981
09:21:19
75.80
75.90
75.80
+0.40
3
18980
09:21:19
75.80
75.90
75.90
+0.50
1
18977
09:21:19
75.80
75.90
75.90
+0.50
1
18976
09:21:19
75.80
75.90
75.90
+0.50
1
18975
09:21:19
75.80
75.90
75.90
+0.50
2
18974
09:21:18
75.80
75.90
75.80
+0.40
2
18972
09:21:18
75.70
75.90
75.90
+0.50
7
18970
09:21:18
75.80
76.00
75.80
+0.40
1
18963
09:21:18
75.80
76.00
76.00
+0.60
2
18962
09:21:18
75.70
76.00
75.70
+0.30
3
18960
09:21:17
75.70
75.90
76.00
+0.60
11
18957
09:21:17
75.70
75.90
75.90
+0.50
9
18946
09:21:17
75.70
75.80
75.80
+0.40
1
18937
09:21:17
75.70
75.80
75.70
+0.30
1
18936
09:21:17
75.70
75.80
75.80
+0.40
1
18935
09:21:17
75.70
75.80
75.80
+0.40
3
18934
09:21:17
75.70
75.80
75.80
+0.40
1
18931
09:21:17
75.70
75.80
75.80
+0.40
1
18930
09:21:16
75.70
75.80
75.80
+0.40
2
18929
09:21:16
75.70
75.80
75.80
+0.40
1
18927
09:21:16
75.70
75.90
75.70
+0.30
1
18926
09:21:16
75.90
76.00
75.90
+0.50
1
18925
09:21:16
75.70
75.80
75.80
+0.40
5
18924
09:21:15
75.80
76.00
75.80
+0.40
3
18919
09:21:15
75.80
76.00
76.00
+0.60
15
18916
09:21:15
75.80
76.00
76.00
+0.60
1
18901
09:21:15
75.80
75.90
75.90
+0.50
1
18900
09:21:15
75.80
76.00
76.00
+0.60
1
18899
09:21:15
75.70
76.00
76.00
+0.60
2
18898
09:21:15
75.70
76.00
76.00
+0.60
3
18896
09:21:15
75.70
76.00
76.00
+0.60
3
18893
09:21:15
75.70
76.00
76.00
+0.60
3
18890
09:21:15
75.70
76.00
76.00
+0.60
3
18887
09:21:15
75.70
75.80
76.00
+0.60
1
18884
09:21:15
75.70
75.80
75.90
+0.50
24
18883
09:21:15
75.70
75.80
75.80
+0.40
5
18859
09:21:14
75.70
75.80
75.80
+0.40
1
18854
09:21:14
75.70
75.80
75.80
+0.40
1
18853
09:21:14
75.70
75.80
75.80
+0.40
1
18852
09:21:14
75.70
75.80
75.80
+0.40
5
18851
09:21:14
75.70
75.80
75.80
+0.40
10
18846
09:21:14
75.70
75.80
75.70
+0.30
1
18836
09:21:14
75.70
75.80
75.80
+0.40
2
18835
09:21:13
75.80
75.90
75.80
+0.40
6
18833
09:21:13
75.80
75.90
75.90
+0.50
1
18827
09:21:13
75.80
75.90
75.90
+0.50
1
18826
09:21:12
75.80
75.90
75.90
+0.50
1
18825
09:21:12
75.80
75.90
75.90
+0.50
1
18824
09:21:11
75.70
75.80
75.80
+0.40
1
18823
09:21:11
75.70
75.80
75.80
+0.40
5
18822
09:21:11
75.70
75.80
75.80
+0.40
1
18817
09:21:11
75.70
75.80
75.80
+0.40
1
18816
09:21:11
75.70
75.80
75.80
+0.40
1
18815
09:21:11
75.70
75.80
75.80
+0.40
1
18814
09:21:11
75.70
75.80
75.80
+0.40
2
18813
09:21:11
75.70
75.80
75.80
+0.40
1
18811
09:21:11
75.70
75.80
75.80
+0.40
1
18810
09:21:11
75.70
75.80
75.80
+0.40
2
18809
09:21:10
75.70
75.80
75.70
+0.30
1
18807
09:21:10
75.70
75.80
75.70
+0.30
1
18806
09:21:10
75.80
75.90
75.80
+0.40
12
18805
09:21:10
75.80
75.90
75.80
+0.40
3
18793
09:21:10
75.80
75.90
75.90
+0.50
1
18790
09:21:10
75.80
75.90
75.90
+0.50
3
18789
09:21:10
75.80
75.90
75.90
+0.50
2
18786
09:21:09
75.80
75.90
75.90
+0.50
3
18784
09:21:09
75.80
75.90
75.90
+0.50
1
18781
09:21:09
75.80
75.90
75.90
+0.50
1
18780
09:21:09
75.80
75.90
75.90
+0.50
1
18779
09:21:09
75.80
75.90
75.80
+0.40
1
18778
09:21:09
75.80
75.90
75.90
+0.50
5
18777
09:21:08
75.80
75.90
75.90
+0.50
1
18772
09:21:08
75.80
75.90
75.80
+0.40
2
18771
09:21:08
75.80
75.90
75.80
+0.40
1
18769
09:21:08
75.80
75.90
75.90
+0.50
2
18768
09:21:08
75.80
75.90
75.90
+0.50
2
18766
09:21:08
75.80
75.90
75.90
+0.50
1
18764
09:21:08
75.80
75.90
75.80
+0.40
1
18763
09:21:08
75.70
75.90
75.90
+0.50
5
18762
09:21:08
75.70
75.90
75.90
+0.50
1
18757
09:21:08
75.70
75.80
75.90
+0.50
3
18756
09:21:08
75.70
75.80
75.80
+0.40
2
18753
09:21:07
75.70
75.80
75.80
+0.40
1
18751
09:21:07
75.70
75.80
75.80
+0.40
1
18750
09:21:07
75.70
75.80
75.80
+0.40
1
18749
09:21:07
75.70
75.80
75.80
+0.40
2
18748
09:21:07
75.70
75.80
75.80
+0.40
1
18746
09:21:07
75.70
75.80
75.70
+0.30
1
18745
09:21:07
75.70
75.80
75.80
+0.40
1
18744
09:21:07
75.70
75.80
75.80
+0.40
4
18743
09:21:07
75.70
75.80
75.80
+0.40
1
18739
09:21:07
75.70
75.80
75.80
+0.40
2
18738
09:21:06
75.70
75.80
75.80
+0.40
1
18736
09:21:06
75.70
75.80
75.80
+0.40
1
18735
09:21:06
75.80
75.90
75.80
+0.40
3
18734
09:21:06
75.70
75.90
75.90
+0.50
5
18731
09:21:06
75.80
75.90
75.80
+0.40
1
18726
09:21:05
75.80
75.90
75.90
+0.50
3
18725
09:21:05
75.80
75.90
75.90
+0.50
2
18722
09:21:04
75.80
75.90
75.80
+0.40
10
18720
09:21:04
75.80
75.90
75.90
+0.50
1
18710
09:21:04
75.80
75.90
75.90
+0.50
1
18709
09:21:04
75.80
75.90
75.90
+0.50
2
18708
09:21:04
75.80
75.90
75.90
+0.50
2
18706
09:21:04
75.80
75.90
75.90
+0.50
2
18704
09:21:04
75.70
75.90
75.90
+0.50
15
18702
09:21:04
75.70
75.80
75.80
+0.40
1
18687
09:21:03
75.70
75.90
75.70
+0.30
3
18686
09:21:03
75.70
75.90
75.70
+0.30
2
18683
09:21:03
75.70
75.80
75.80
+0.40
1
18681
09:21:03
75.70
75.80
75.80
+0.40
1
18680
09:21:03
75.70
75.80
75.80
+0.40
2
18679
09:21:03
75.70
75.80
75.80
+0.40
3
18677
09:21:03
75.70
75.80
75.80
+0.40
1
18674
09:21:02
75.70
75.80
75.80
+0.40
3
18673
09:21:02
75.70
75.80
75.80
+0.40
1
18670
09:21:02
75.70
75.80
75.80
+0.40
1
18669
09:21:02
75.70
75.80
75.80
+0.40
4
18668
09:21:02
75.70
75.80
75.80
+0.40
1
18664
09:21:02
75.70
75.80
75.80
+0.40
3
18663
09:21:02
75.70
75.80
75.80
+0.40
1
18660
09:21:01
75.70
75.80
75.80
+0.40
1
18659
09:21:01
75.70
75.80
75.80
+0.40
1
18658
09:21:01
75.70
75.80
75.80
+0.40
15
18657
09:21:01
75.70
75.80
75.70
+0.30
1
18642
09:21:01
75.70
75.80
75.80
+0.40
2
18641
09:21:01
75.70
75.80
75.80
+0.40
20
18639
09:21:01
75.70
75.80
75.80
+0.40
1
18619
09:21:01
75.70
75.80
75.80
+0.40
3
18618
09:21:01
75.70
75.80
75.80
+0.40
2
18615
09:21:00
75.70
75.80
75.80
+0.40
10
18613
09:21:00
75.70
75.80
75.80
+0.40
20
18603
09:20:59
75.60
75.80
75.80
+0.40
3
18583
09:20:58
75.60
75.80
75.80
+0.40
2
18580
09:20:57
75.70
75.80
75.70
+0.30
2
18578
09:20:57
75.70
75.80
75.70
+0.30
1
18576
09:20:57
75.60
75.70
75.70
+0.30
10
18575
09:20:57
75.60
75.70
75.60
+0.20
1
18565
09:20:56
75.60
75.80
75.60
+0.20
1
18564
09:20:56
75.60
75.80
75.80
+0.40
1
18563
09:20:56
75.60
75.80
75.80
+0.40
1
18562
09:20:56
75.60
75.80
75.80
+0.40
1
18561
09:20:56
75.60
75.80
75.80
+0.40
1
18560
09:20:56
75.60
75.80
75.80
+0.40
1
18559
09:20:56
75.60
75.80
75.80
+0.40
1
18558
09:20:56
75.60
75.80
75.80
+0.40
1
18557
09:20:56
75.60
75.80
75.80
+0.40
2
18556
09:20:56
75.60
75.80
75.80
+0.40
2
18554
09:20:56
75.60
75.80
75.80
+0.40
2
18552
09:20:56
75.60
75.70
75.80
+0.40
9
18550
09:20:56
75.60
75.70
75.70
+0.30
1
18541
09:20:56
75.60
75.70
75.70
+0.30
1
18540
09:20:56
75.60
75.70
75.70
+0.30
1
18539
09:20:56
75.60
75.70
75.70
+0.30
1
18538
09:20:56
75.60
75.70
75.70
+0.30
1
18537
09:20:56
75.60
75.70
75.70
+0.30
2
18536
09:20:56
75.60
75.70
75.70
+0.30
1
18534
09:20:56
75.60
75.70
75.70
+0.30
1
18533
09:20:56
75.60
75.70
75.70
+0.30
6
18532
09:20:56
75.60
75.70
75.70
+0.30
6
18526
09:20:56
75.60
75.70
75.70
+0.30
6
18520
09:20:56
75.60
75.70
75.70
+0.30
6
18514
09:20:56
75.60
75.70
75.70
+0.30
6
18508
09:20:56
75.60
75.70
75.70
+0.30
6
18502
09:20:56
75.60
75.70
75.70
+0.30
8
18496
09:20:56
75.60
75.70
75.70
+0.30
2
18488
09:20:56
75.60
75.70
75.70
+0.30
2
18486
09:20:56
75.60
75.70
75.70
+0.30
2
18484
09:20:56
75.60
75.70
75.70
+0.30
2
18482
09:20:56
75.50
75.60
75.60
+0.20
15
18480
09:20:56
75.50
75.60
75.60
+0.20
2
18465
09:20:56
75.50
75.60
75.60
+0.20
18
18463
09:20:56
75.50
75.60
75.60
+0.20
34
18445
09:20:56
75.40
75.50
75.50
+0.10
57
18411
09:20:56
75.40
75.50
75.50
+0.10
85
18354
09:20:56
75.30
75.40
75.40
0
65
18269
09:20:56
75.30
75.40
75.40
0
4
18204
09:20:56
75.30
75.40
75.40
0
17
18200
09:20:55
75.20
75.30
75.30
-0.10
4
18183
09:20:55
75.20
75.30
75.30
-0.10
18
18179
09:20:55
75.20
75.30
75.30
-0.10
32
18161
09:20:54
75.20
75.30
75.30
-0.10
1
18129
09:20:50
75.20
75.30
75.30
-0.10
1
18128
09:20:50
75.20
75.30
75.30
-0.10
3
18127
09:20:46
75.20
75.30
75.20
-0.20
1
18124
09:20:45
75.20
75.30
75.30
-0.10
1
18123
09:20:44
75.20
75.30
75.30
-0.10
2
18122
09:20:44
75.20
75.30
75.20
-0.20
1
18120
09:20:42
75.20
75.30
75.30
-0.10
2
18119
09:20:41
75.20
75.30
75.20
-0.20
2
18117
09:20:40
75.20
75.30
75.20
-0.20
1
18115
09:20:37
75.20
75.30
75.20
-0.20
2
18114
09:20:35
75.20
75.30
75.30
-0.10
5
18112
09:20:29
75.20
75.30
75.20
-0.20
1
18107
09:20:29
75.20
75.30
75.30
-0.10
1
18106
09:20:25
75.20
75.30
75.20
-0.20
1
18105
09:20:24
75.10
75.30
75.30
-0.10
5
18104
09:20:24
75.10
75.20
75.20
-0.20
1
18099
09:20:20
75.10
75.20
75.20
-0.20
1
18098
09:20:20
75.10
75.20
75.20
-0.20
2
18097
09:20:17
75.10
75.20
75.20
-0.20
1
18095
09:20:17
75.10
75.20
75.20
-0.20
1
18094
09:20:14
75.10
75.20
75.30
-0.10
3
18093
09:20:14
75.10
75.20
75.20
-0.20
4
18090
09:20:14
75.20
75.30
75.20
-0.20
1
18086
09:20:12
75.00
75.10
75.10
-0.30
2
18085
09:20:11
75.00
75.30
75.30
-0.10
1
18083
09:20:11
75.20
75.30
75.20
-0.20
6
18082
09:20:11
75.00
75.10
75.20
-0.20
7
18076
09:20:11
75.00
75.10
75.10
-0.30
2
18069
09:20:11
75.00
75.20
75.00
-0.40
1
18067
09:20:09
75.00
75.20
75.00
-0.40
1
18066
09:20:09
75.00
75.20
75.00
-0.40
1
18065
09:20:08
75.00
75.10
75.00
-0.40
3
18064
09:20:08
75.00
75.20
75.00
-0.40
1
18061
09:20:08
75.00
75.20
75.20
-0.20
1
18060
09:20:08
75.00
75.20
75.20
-0.20
1
18059
09:20:07
75.00
75.20
75.00
-0.40
2
18058
09:20:07
75.00
75.20
75.00
-0.40
1
18056
09:20:05
75.10
75.20
75.10
-0.30
8
18055
09:20:05
75.10
75.20
75.10
-0.30
1
18047
09:20:04
75.10
75.40
75.10
-0.30
10
18046
09:20:04
75.20
75.40
75.20
-0.20
1
18036
09:20:03
75.20
75.40
75.20
-0.20
1
18035
09:20:02
75.10
75.40
75.10
-0.30
1
18034
09:20:02
75.30
75.40
75.30
-0.10
5
18033
09:20:02
75.10
75.30
75.30
-0.10
15
18028
09:20:02
75.10
75.20
75.20
-0.20
1
18013
09:20:01
75.20
75.30
75.20
-0.20
1
18012
09:20:01
75.20
75.30
75.20
-0.20
1
18011
09:20:01
75.20
75.30
75.20
-0.20
1
18010
09:20:01
75.20
75.30
75.20
-0.20
1
18009
09:20:00
75.20
75.30
75.30
-0.10
5
18008
09:20:00
75.20
75.30
75.20
-0.20
1
18003
09:20:00
75.20
75.30
75.20
-0.20
1
18002
09:20:00
75.20
75.30
75.20
-0.20
1
18001
09:20:00
75.20
75.30
75.20
-0.20
1
18000
09:20:00
75.20
75.30
75.20
-0.20
1
17999
09:20:00
75.20
75.30
75.20
-0.20
1
17998
09:19:59
75.20
75.30
75.20
-0.20
1
17997
09:19:59
75.20
75.30
75.20
-0.20
1
17996
09:19:59
75.20
75.30
75.20
-0.20
1
17995
09:19:59
75.20
75.30
75.30
-0.10
3
17994
09:19:59
75.20
75.30
75.20
-0.20
1
17991
09:19:58
75.20
75.30
75.20
-0.20
1
17990
09:19:58
75.20
75.30
75.30
-0.10
1
17989
09:19:58
75.20
75.30
75.20
-0.20
1
17988
09:19:58
75.20
75.30
75.20
-0.20
1
17987
09:19:57
75.20
75.30
75.20
-0.20
1
17986
09:19:57
75.20
75.30
75.20
-0.20
1
17985
09:19:55
75.20
75.30
75.20
-0.20
1
17984
09:19:55
75.10
75.30
75.30
-0.10
1
17983
09:19:55
75.20
75.30
75.20
-0.20
10
17982
09:19:55
75.20
75.30
75.30
-0.10
1
17972
09:19:55
75.20
75.30
75.30
-0.10
2
17971
09:19:54
75.20
75.30
75.20
-0.20
1
17969
09:19:53
75.20
75.30
75.20
-0.20
1
17968
09:19:53
75.20
75.30
75.20
-0.20
1
17967
09:19:52
75.20
75.30
75.30
-0.10
1
17966
09:19:52
75.20
75.30
75.30
-0.10
1
17965
09:19:52
75.20
75.30
75.30
-0.10
17
17964
09:19:52
75.20
75.30
75.30
-0.10
1
17947
09:19:51
75.20
75.30
75.20
-0.20
2
17946
09:19:51
75.20
75.30
75.20
-0.20
3
17944
09:19:50
75.20
75.30
75.20
-0.20
1
17941
09:19:50
75.20
75.30
75.30
-0.10
3
17940
09:19:49
75.20
75.30
75.20
-0.20
1
17937
09:19:49
75.20
75.30
75.20
-0.20
7
17936
09:19:49
75.20
75.30
75.20
-0.20
1
17929
09:19:49
75.20
75.30
75.30
-0.10
1
17928
09:19:48
75.20
75.30
75.30
-0.10
1
17927
09:19:48
75.20
75.30
75.30
-0.10
2
17926
09:19:48
75.20
75.30
75.30
-0.10
5
17924
09:19:48
75.20
75.30
75.20
-0.20
1
17919
09:19:48
75.20
75.30
75.20
-0.20
10
17918
09:19:47
75.20
75.30
75.20
-0.20
5
17908
09:19:46
75.30
75.40
75.30
-0.10
6
17903
09:19:46
75.30
75.40
75.30
-0.10
25
17897
09:19:46
75.30
75.40
75.30
-0.10
16
17872
09:19:46
75.30
75.40
75.30
-0.10
1
17856
09:19:44
75.30
75.40
75.40
0
1
17855
09:19:44
75.30
75.40
75.30
-0.10
1
17854
09:19:44
75.30
75.40
75.30
-0.10
1
17853
09:19:44
75.30
75.40
75.40
0
1
17852
09:19:43
75.30
75.40
75.30
-0.10
1
17851
09:19:43
75.30
75.40
75.30
-0.10
2
17850
09:19:43
75.30
75.40
75.30
-0.10
1
17848
09:19:43
75.30
75.40
75.40
0
1
17847
09:19:42
75.30
75.40
75.30
-0.10
1
17846
09:19:42
75.30
75.40
75.40
0
2
17845
09:19:42
75.30
75.40
75.30
-0.10
1
17843
09:19:42
75.30
75.40
75.30
-0.10
1
17842
09:19:41
75.30
75.40
75.40
0
1
17841
09:19:41
75.30
75.40
75.40
0
3
17840
09:19:41
75.30
75.40
75.40
0
1
17837
09:19:41
75.30
75.40
75.30
-0.10
1
17836
09:19:41
75.30
75.40
75.40
0
2
17835
09:19:40
75.30
75.40
75.30
-0.10
7
17833
09:19:40
75.30
75.40
75.40
0
1
17826
09:19:40
75.30
75.40
75.30
-0.10
1
17825
09:19:40
75.30
75.40
75.30
-0.10
1
17824
09:19:40
75.30
75.40
75.40
0
1
17823
09:19:40
75.30
75.40
75.40
0
2
17822
09:19:39
75.30
75.40
75.30
-0.10
1
17820
09:19:39
75.30
75.40
75.30
-0.10
1
17819
09:19:39
75.30
75.40
75.40
0
1
17818
09:19:39
75.30
75.40
75.30
-0.10
1
17817
09:19:38
75.30
75.40
75.40
0
1
17816
09:19:38
75.30
75.40
75.40
0
8
17815
09:19:38
75.30
75.40
75.30
-0.10
1
17807
09:19:38
75.30
75.40
75.30
-0.10
5
17806
09:19:38
75.30
75.40
75.40
0
2
17801
09:19:38
75.30
75.40
75.30
-0.10
1
17799
09:19:38
75.30
75.40
75.40
0
5
17798
09:19:38
75.30
75.40
75.40
0
1
17793
09:19:38
75.30
75.40
75.40
0
1
17792
09:19:38
75.30
75.40
75.40
0
1
17791
09:19:38
75.30
75.40
75.30
-0.10
1
17790
09:19:38
75.30
75.40
75.40
0
1
17789
09:19:37
75.30
75.40
75.30
-0.10
1
17788
09:19:37
75.30
75.40
75.30
-0.10
4
17787
09:19:36
75.30
75.40
75.40
0
5
17783
09:19:36
75.30
75.40
75.40
0
10
17778
09:19:36
75.30
75.40
75.40
0
1
17768
09:19:36
75.30
75.40
75.40
0
1
17767
09:19:36
75.30
75.40
75.40
0
1
17766
09:19:36
75.30
75.40
75.40
0
1
17765
09:19:36
75.30
75.40
75.40
0
1
17764
09:19:36
75.30
75.40
75.40
0
1
17763
09:19:36
75.30
75.40
75.30
-0.10
3
17762
09:19:35
75.30
75.40
75.40
0
1
17759
09:19:35
75.30
75.40
75.40
0
5
17758
09:19:35
75.30
75.40
75.40
0
1
17753
09:19:35
75.30
75.40
75.40
0
1
17752
09:19:35
75.30
75.40
75.40
0
1
17751
09:19:35
75.30
75.40
75.40
0
1
17750
09:19:35
75.30
75.40
75.40
0
1
17749
09:19:35
75.30
75.40
75.40
0
1
17748
09:19:34
75.30
75.40
75.40
0
1
17747
09:19:34
75.30
75.40
75.40
0
1
17746
09:19:34
75.30
75.40
75.40
0
5
17745
09:19:34
75.30
75.40
75.40
0
1
17740
09:19:33
75.30
75.40
75.40
0
10
17739
09:19:33
75.30
75.40
75.40
0
1
17729
09:19:33
75.30
75.40
75.40
0
1
17728
09:19:33
75.30
75.40
75.40
0
1
17727
09:19:33
75.30
75.40
75.40
0
1
17726
09:19:33
75.30
75.40
75.40
0
1
17725
09:19:33
75.30
75.40
75.40
0
1
17724
09:19:32
75.30
75.40
75.40
0
2
17723
09:19:32
75.30
75.40
75.40
0
1
17721
09:19:32
75.30
75.40
75.40
0
1
17720
09:19:32
75.30
75.40
75.40
0
3
17719
09:19:32
75.30
75.40
75.40
0
1
17716
09:19:31
75.30
75.40
75.40
0
1
17715
09:19:31
75.30
75.40
75.40
0
1
17714
09:19:31
75.30
75.40
75.40
0
1
17713
09:19:31
75.30
75.40
75.40
0
5
17712
09:19:31
75.30
75.40
75.40
0
1
17707
09:19:30
75.40
75.50
75.40
0
9
17706
09:19:30
75.40
75.50
75.40
0
1
17697
09:19:29
75.40
75.50
75.50
+0.10
1
17696
09:19:29
75.40
75.50
75.40
0
3
17695
09:19:29
75.30
75.40
75.40
0
30
17692
09:19:29
75.30
75.40
75.40
0
2
17662
09:19:28
75.30
75.40
75.40
0
1
17660
09:19:28
75.30
75.40
75.40
0
1
17659
09:19:28
75.30
75.40
75.40
0
1
17658
09:19:28
75.30
75.40
75.40
0
1
17657
09:19:28
75.30
75.40
75.40
0
1
17656
09:19:27
75.30
75.40
75.40
0
1
17655
09:19:27
75.30
75.40
75.40
0
1
17654
09:19:27
75.30
75.40
75.40
0
1
17653
09:19:27
75.30
75.40
75.40
0
1
17652
09:19:26
75.30
75.40
75.40
0
4
17651
09:19:26
75.30
75.40
75.40
0
1
17647
09:19:25
75.30
75.40
75.40
0
2
17646
09:19:25
75.30
75.40
75.40
0
1
17644
09:19:24
75.30
75.40
75.40
0
1
17643
09:19:24
75.30
75.40
75.40
0
1
17642
09:19:24
75.30
75.40
75.40
0
10
17641
09:19:24
75.30
75.40
75.40
0
1
17631
09:19:23
75.30
75.40
75.30
-0.10
2
17630
09:19:23
75.30
75.40
75.40
0
3
17628
09:19:23
75.30
75.40
75.40
0
1
17625
09:19:22
75.30
75.40
75.30
-0.10
3
17624
09:19:22
75.30
75.40
75.40
0
20
17621
09:19:22
75.30
75.40
75.40
0
1
17601
09:19:22
75.30
75.40
75.40
0
9
17600
09:19:22
75.30
75.40
75.40
0
5
17591
09:19:22
75.30
75.40
75.40
0
1
17586
09:19:22
75.30
75.40
75.40
0
1
17585
09:19:21
75.30
75.40
75.40
0
1
17584
09:19:21
75.30
75.40
75.30
-0.10
4
17583
09:19:21
75.30
75.40
75.40
0
1
17579
09:19:21
75.30
75.40
75.40
0
5
17578
09:19:20
75.30
75.40
75.40
0
1
17573
09:19:20
75.30
75.40
75.40
0
1
17572
09:19:19
75.30
75.40
75.40
0
5
17571
09:19:19
75.30
75.40
75.40
0
1
17566
09:19:19
75.30
75.40
75.40
0
6
17565
09:19:19
75.30
75.40
75.40
0
5
17559
09:19:18
75.30
75.40
75.40
0
1
17554
09:19:18
75.30
75.40
75.30
-0.10
1
17553
09:19:17
75.30
75.40
75.40
0
1
17552
09:19:17
75.30
75.40
75.40
0
1
17551
09:19:17
75.30
75.40
75.40
0
1
17550
09:19:16
75.30
75.40
75.30
-0.10
1
17549
09:19:16
75.40
75.50
75.40
0
2
17548
09:19:16
75.30
75.40
75.40
0
2
17546
09:19:16
75.40
75.50
75.40
0
10
17544
09:19:15
75.40
75.50
75.40
0
1
17534
09:19:15
75.40
75.50
75.40
0
2
17533
09:19:15
75.40
75.50
75.40
0
1
17531
09:19:14
75.40
75.50
75.40
0
1
17530
09:19:14
75.30
75.40
75.40
0
4
17529
09:19:14
75.30
75.40
75.40
0
2
17525
09:19:14
75.30
75.40
75.40
0
1
17523
09:19:14
75.30
75.40
75.40
0
1
17522
09:19:14
75.30
75.40
75.40
0
3
17521
09:19:14
75.30
75.40
75.40
0
1
17518
09:19:13
75.30
75.40
75.40
0
1
17517
09:19:13
75.30
75.40
75.40
0
1
17516
09:19:12
75.30
75.40
75.40
0
1
17515
09:19:12
75.30
75.40
75.40
0
1
17514
09:19:12
75.30
75.40
75.40
0
1
17513
09:19:12
75.30
75.40
75.30
-0.10
1
17512
09:19:12
75.40
75.50
75.40
0
44
17511
09:19:10
75.40
75.50
75.40
0
1
17467
09:19:10
75.40
75.50
75.40
0
2
17466
09:19:09
75.40
75.50
75.40
0
1
17464
09:19:09
75.40
75.50
75.40
0
1
17463
09:19:09
75.40
75.50
75.40
0
1
17462
09:19:09
75.40
75.50
75.50
+0.10
2
17461
09:19:08
75.30
75.40
75.40
0
5
17459
09:19:07
75.40
75.50
75.40
0
3
17454
09:19:07
75.40
75.50
75.40
0
3
17451
09:19:07
75.40
75.50
75.40
0
3
17448
09:19:07
75.40
75.50
75.50
+0.10
1
17445
09:19:07
75.40
75.50
75.50
+0.10
1
17444
09:19:07
75.30
75.50
75.50
+0.10
3
17443
09:19:07
75.30
75.50
75.50
+0.10
3
17440
09:19:07
75.30
75.40
75.50
+0.10
11
17437
09:19:07
75.30
75.40
75.40
0
43
17426
09:19:07
75.30
75.40
75.30
-0.10
2
17383
09:19:07
75.30
75.40
75.30
-0.10
1
17381
09:19:07
75.30
75.40
75.30
-0.10
1
17380
09:19:07
75.30
75.40
75.30
-0.10
1
17379
09:19:07
75.30
75.40
75.30
-0.10
1
17378
09:19:07
75.30
75.40
75.30
-0.10
1
17377
09:19:07
75.30
75.40
75.30
-0.10
2
17376
09:19:07
75.30
75.40
75.30
-0.10
4
17374
09:19:07
75.30
75.40
75.30
-0.10
2
17370
09:19:07
75.30
75.40
75.30
-0.10
2
17368
09:19:07
75.30
75.40
75.30
-0.10
4
17366
09:19:07
75.30
75.40
75.30
-0.10
6
17362
09:19:07
75.30
75.40
75.30
-0.10
2
17356
09:19:06
75.30
75.40
75.30
-0.10
3
17354
09:19:06
75.30
75.40
75.30
-0.10
1
17351
09:19:05
75.30
75.40
75.40
0
1
17350
09:19:05
75.30
75.40
75.30
-0.10
4
17349
09:19:04
75.30
75.40
75.40
0
1
17345
09:19:04
75.30
75.40
75.40
0
1
17344
09:19:04
75.30
75.40
75.40
0
1
17343
09:19:03
75.30
75.40
75.30
-0.10
1
17342
09:19:03
75.30
75.40
75.40
0
3
17341
09:19:02
75.30
75.40
75.40
0
1
17338
09:19:01
75.30
75.40
75.30
-0.10
1
17337
09:19:01
75.30
75.40
75.40
0
7
17336
09:19:01
75.30
75.40
75.30
-0.10
1
17329
09:19:01
75.30
75.40
75.30
-0.10
2
17328
09:18:59
75.20
75.30
75.30
-0.10
11
17326
09:18:59
75.20
75.30
75.30
-0.10
26
17315
09:18:59
75.20
75.30
75.30
-0.10
1
17289
09:18:59
75.20
75.30
75.30
-0.10
1
17288
09:18:57
75.20
75.30
75.30
-0.10
10
17287
09:18:56
75.20
75.30
75.30
-0.10
1
17277
09:18:56
75.20
75.30
75.30
-0.10
1
17276
09:18:56
75.20
75.30
75.30
-0.10
2
17275
09:18:56
75.20
75.30
75.20
-0.20
1
17273
09:18:51
75.20
75.30
75.30
-0.10
1
17272
09:18:50
75.10
75.20
75.20
-0.20
1
17271
09:18:50
75.20
75.30
75.20
-0.20
1
17270
09:18:50
75.20
75.30
75.30
-0.10
1
17269
09:18:47
75.20
75.30
75.20
-0.20
1
17268
09:18:47
75.20
75.30
75.30
-0.10
1
17267
09:18:46
75.10
75.20
75.30
-0.10
5
17266
09:18:46
75.10
75.20
75.20
-0.20
7
17261
09:18:46
75.10
75.20
75.20
-0.20
1
17254
09:18:45
75.10
75.20
75.20
-0.20
1
17253
09:18:44
75.10
75.30
75.10
-0.30
1
17252
09:18:44
75.10
75.30
75.30
-0.10
1
17251
09:18:42
75.20
75.30
75.20
-0.20
1
17250
09:18:42
75.00
75.30
75.30
-0.10
5
17249
09:18:41
75.00
75.30
75.30
-0.10
1
17244
09:18:40
75.00
75.30
75.30
-0.10
2
17243
09:18:39
75.00
75.30
75.00
-0.40
1
17241
09:18:39
75.00
75.30
75.30
-0.10
1
17240
09:18:39
75.00
75.20
75.30
-0.10
12
17239
09:18:39
75.00
75.20
75.20
-0.20
8
17227
09:18:39
75.00
75.20
75.20
-0.20
2
17219
09:18:39
75.10
75.20
75.10
-0.30
2
17217
09:18:39
75.10
75.20
75.10
-0.30
1
17215
09:18:39
75.20
75.30
75.20
-0.20
16
17214
09:18:39
75.20
75.30
75.20
-0.20
3
17198
09:18:38
75.20
75.30
75.20
-0.20
1
17195
09:18:38
75.30
75.40
75.30
-0.10
27
17194
09:18:38
75.30
75.40
75.40
0
1
17167
09:18:38
75.30
75.40
75.40
0
5
17166
09:18:37
75.30
75.40
75.30
-0.10
5
17161
09:18:37
75.30
75.40
75.40
0
5
17156
09:18:37
75.30
75.40
75.40
0
1
17151
09:18:37
75.30
75.40
75.40
0
2
17150
09:18:37
75.30
75.40
75.30
-0.10
1
17148
09:18:36
75.30
75.40
75.40
0
1
17147
09:18:36
75.30
75.40
75.40
0
1
17146
09:18:36
75.30
75.40
75.40
0
2
17145
09:18:36
75.30
75.40
75.30
-0.10
1
17143
09:18:36
75.30
75.40
75.40
0
2
17142
09:18:36
75.30
75.40
75.40
0
1
17140
09:18:35
75.30
75.40
75.40
0
1
17139
09:18:35
75.30
75.40
75.40
0
1
17138
09:18:35
75.30
75.40
75.40
0
4
17137
09:18:34
75.30
75.40
75.40
0
1
17133
09:18:34
75.30
75.40
75.40
0
1
17132
09:18:34
75.30
75.40
75.40
0
1
17131
09:18:34
75.30
75.40
75.40
0
1
17130
09:18:33
75.30
75.40
75.40
0
1
17129
09:18:33
75.30
75.40
75.40
0
3
17128
09:18:33
75.30
75.40
75.40
0
1
17125
09:18:33
75.30
75.40
75.40
0
1
17124
09:18:33
75.30
75.40
75.40
0
1
17123
09:18:33
75.30
75.40
75.40
0
1
17122
09:18:32
75.30
75.40
75.40
0
2
17121
09:18:32
75.30
75.40
75.40
0
1
17119
09:18:32
75.40
75.50
75.40
0
1
17118
09:18:32
75.40
75.50
75.40
0
1
17117
09:18:32
75.30
75.40
75.40
0
1
17116
09:18:31
75.30
75.40
75.40
0
1
17115
09:18:31
75.30
75.40
75.40
0
2
17114
09:18:31
75.30
75.40
75.40
0
1
17112
09:18:31
75.30
75.40
75.40
0
1
17111
09:18:31
75.30
75.40
75.40
0
2
17110
09:18:31
75.30
75.40
75.40
0
1
17108
09:18:31
75.30
75.40
75.40
0
1
17107
09:18:30
75.30
75.40
75.40
0
1
17106
09:18:30
75.30
75.40
75.30
-0.10
1
17105
09:18:30
75.30
75.40
75.40
0
9
17104
09:18:30
75.30
75.40
75.40
0
1
17095
09:18:30
75.30
75.40
75.40
0
5
17094
09:18:29
75.30
75.40
75.40
0
17
17089
09:18:29
75.30
75.40
75.40
0
1
17072
09:18:29
75.30
75.40
75.40
0
1
17071
09:18:29
75.30
75.40
75.40
0
1
17070
09:18:29
75.30
75.40
75.40
0
1
17069
09:18:28
75.30
75.40
75.40
0
1
17068
09:18:28
75.30
75.40
75.30
-0.10
1
17067
09:18:28
75.30
75.40
75.40
0
3
17066
09:18:27
75.30
75.40
75.40
0
3
17063
09:18:27
75.30
75.40
75.40
0
1
17060
09:18:26
75.30
75.40
75.40
0
4
17059
09:18:26
75.30
75.40
75.40
0
1
17055
09:18:26
75.30
75.40
75.40
0
2
17054
09:18:26
75.30
75.40
75.40
0
20
17052
09:18:26
75.30
75.40
75.40
0
1
17032
09:18:25
75.30
75.40
75.40
0
1
17031
09:18:25
75.30
75.40
75.30
-0.10
1
17030
09:18:24
75.20
75.40
75.20
-0.20
1
17029
09:18:24
75.30
75.40
75.30
-0.10
1
17028
09:18:24
75.30
75.40
75.40
0
1
17027
09:18:24
75.30
75.40
75.30
-0.10
1
17026
09:18:23
75.30
75.40
75.30
-0.10
1
17025
09:18:23
75.30
75.40
75.40
0
1
17024
09:18:23
75.30
75.40
75.40
0
2
17023
09:18:22
75.20
75.40
75.20
-0.20
1
17021
09:18:22
75.20
75.40
75.40
0
1
17020
09:18:22
75.20
75.40
75.40
0
1
17019
09:18:21
75.20
75.40
75.20
-0.20
1
17018
09:18:20
75.10
75.30
75.30
-0.10
10
17017
09:18:20
75.10
75.30
75.30
-0.10
9
17007
09:18:20
75.10
75.30
75.30
-0.10
20
16998
09:18:20
75.10
75.30
75.30
-0.10
20
16978
09:18:20
75.20
75.30
75.20
-0.20
1
16958
09:18:19
75.10
75.20
75.20
-0.20
1
16957
09:18:19
75.10
75.30
75.30
-0.10
1
16956
09:18:19
75.10
75.30
75.10
-0.30
1
16955
09:18:18
75.10
75.30
75.30
-0.10
1
16954
09:18:18
75.00
75.20
75.30
-0.10
22
16953
09:18:18
75.00
75.20
75.20
-0.20
13
16931
09:18:18
75.00
75.20
75.00
-0.40
1
16918
09:18:18
75.00
75.20
75.20
-0.20
1
16917
09:18:18
75.00
75.20
75.00
-0.40
2
16916
09:18:18
75.00
75.20
75.20
-0.20
9
16914
09:18:17
75.00
75.20
75.20
-0.20
9
16905
09:18:17
75.00
75.20
75.20
-0.20
1
16896
09:18:17
75.00
75.20
75.20
-0.20
1
16895
09:18:17
75.00
75.20
75.20
-0.20
1
16894
09:18:17
75.00
75.20
75.20
-0.20
1
16893
09:18:17
75.00
75.20
75.20
-0.20
1
16892
09:18:17
75.00
75.20
75.20
-0.20
1
16891
09:18:17
75.10
75.20
75.20
-0.20
1
16890
09:18:17
75.10
75.20
75.20
-0.20
1
16889
09:18:16
75.10
75.20
75.10
-0.30
2
16888
09:18:16
75.00
75.10
75.10
-0.30
21
16886
09:18:16
75.00
75.10
75.10
-0.30
11
16865
09:18:16
74.90
75.00
75.00
-0.40
10
16854
09:18:16
74.90
75.00
75.00
-0.40
51
16844
09:18:16
74.90
75.00
75.00
-0.40
32
16793
09:18:15
74.80
74.90
74.90
-0.50
8
16761
09:18:15
74.80
74.90
74.90
-0.50
1
16753
09:18:13
74.80
74.90
74.90
-0.50
1
16752
09:18:12
74.80
74.90
74.80
-0.60
1
16751
09:18:11
74.80
74.90
74.90
-0.50
1
16750
09:18:11
74.80
74.90
74.80
-0.60
1
16749
09:18:10
74.80
74.90
74.90
-0.50
3
16748
09:18:05
74.80
74.90
74.80
-0.60
1
16745
09:18:03
74.80
74.90
74.80
-0.60
1
16744
09:18:03
74.70
74.90
74.90
-0.50
2
16743
09:18:01
74.80
74.90
74.80
-0.60
1
16741
09:18:00
74.70
74.80
74.80
-0.60
1
16740
09:17:59
74.80
74.90
74.80
-0.60
2
16739
09:17:58
74.80
74.90
74.80
-0.60
1
16737
09:17:54
74.70
74.80
74.80
-0.60
1
16736
09:17:53
74.70
74.80
74.70
-0.70
1
16735
09:17:51
74.80
75.00
74.70
-0.70
2
16734
09:17:51
74.80
75.00
74.80
-0.60
5
16732
09:17:51
74.80
75.00
74.80
-0.60
1
16727
09:17:51
74.90
75.00
74.80
-0.60
29
16726
09:17:51
74.90
75.00
74.90
-0.50
1
16697
09:17:50
74.80
75.00
75.00
-0.40
1
16696
09:17:49
74.90
75.00
74.90
-0.50
1
16695
09:17:48
74.90
75.00
75.00
-0.40
1
16694
09:17:48
74.90
75.00
74.90
-0.50
2
16693
09:17:48
74.90
75.00
75.00
-0.40
1
16691
09:17:46
74.90
75.00
74.90
-0.50
1
16690
09:17:46
74.90
75.00
74.90
-0.50
1
16689
09:17:44
74.80
75.00
74.80
-0.60
1
16688
09:17:44
74.90
75.00
74.90
-0.50
1
16687
09:17:43
74.80
74.90
74.90
-0.50
4
16686
09:17:42
74.80
74.90
74.90
-0.50
1
16682
09:17:39
74.80
74.90
74.80
-0.60
1
16681
09:17:38
74.80
75.00
74.80
-0.60
1
16680
09:17:38
74.80
75.00
74.80
-0.60
1
16679
09:17:34
74.80
75.00
74.80
-0.60
1
16678
09:17:33
74.80
74.90
74.90
-0.50
20
16677
09:17:33
74.70
74.80
74.80
-0.60
2
16657
09:17:33
74.70
74.80
74.80
-0.60
3
16655
09:17:32
74.60
74.70
74.70
-0.70
11
16652
09:17:32
74.50
74.60
74.60
-0.80
9
16641
09:17:32
74.50
74.60
74.60
-0.80
19
16632
09:17:32
74.50
74.60
74.60
-0.80
24
16613
09:17:31
74.50
74.60
74.60
-0.80
5
16589
09:17:30
74.50
74.60
74.50
-0.90
1
16584
09:17:28
74.50
74.60
74.50
-0.90
5
16583
09:17:23
74.50
74.60
74.60
-0.80
1
16578
09:17:22
74.60
74.70
74.60
-0.80
17
16577
09:17:22
74.60
74.70
74.70
-0.70
1
16560
09:17:21
74.60
74.70
74.60
-0.80
3
16559
09:17:20
74.60
74.70
74.70
-0.70
1
16556
09:17:20
74.60
74.70
74.60
-0.80
2
16555
09:17:18
74.60
74.70
74.60
-0.80
1
16553
09:17:18
74.60
74.70
74.60
-0.80
2
16552
09:17:17
74.60
74.70
74.60
-0.80
1
16550
09:17:16
74.60
74.70
74.60
-0.80
1
16549
09:17:15
74.50
74.60
74.60
-0.80
1
16548
09:17:15
74.50
74.60
74.60
-0.80
1
16547
09:17:14
74.50
74.60
74.60
-0.80
1
16546
09:17:13
74.60
74.70
74.60
-0.80
1
16545
09:17:12
74.60
74.70
74.60
-0.80
1
16544
09:17:12
74.60
74.70
74.60
-0.80
1
16543
09:17:10
74.60
74.70
74.60
-0.80
1
16542
09:17:07
74.50
74.70
74.70
-0.70
3
16541
09:17:07
74.50
74.70
74.50
-0.90
1
16538
09:17:06
74.60
74.70
74.60
-0.80
1
16537
09:17:02
74.50
74.70
74.50
-0.90
1
16536
09:17:02
74.50
74.70
74.50
-0.90
1
16535
09:17:01
74.50
74.70
74.70
-0.70
1
16534
09:17:00
74.50
74.70
74.70
-0.70
1
16533
09:16:59
74.50
74.60
74.60
-0.80
1
16532
09:16:58
74.60
74.70
74.60
-0.80
1
16531
09:16:58
74.50
74.70
74.70
-0.70
1
16530
09:16:58
74.60
74.80
74.60
-0.80
7
16529
09:16:58
74.60
74.80
74.60
-0.80
30
16522
09:16:57
74.60
74.70
74.70
-0.70
1
16492
09:16:56
74.60
74.70
74.70
-0.70
3
16491
09:16:56
74.60
74.70
74.60
-0.80
1
16488
09:16:56
74.60
74.70
74.60
-0.80
1
16487
09:16:56
74.60
74.70
74.70
-0.70
2
16486
09:16:55
74.60
74.70
74.70
-0.70
1
16484
09:16:52
74.60
74.70
74.70
-0.70
1
16483
09:16:52
74.60
74.70
74.70
-0.70
1
16482
09:16:52
74.60
74.70
74.70
-0.70
1
16481
09:16:51
74.60
74.70
74.70
-0.70
1
16480
09:16:49
74.60
74.70
74.80
-0.60
6
16479
09:16:49
74.60
74.70
74.70
-0.70
4
16473
09:16:48
74.60
74.70
74.70
-0.70
1
16469
09:16:48
74.60
74.70
74.60
-0.80
2
16468
09:16:48
74.60
74.70
74.60
-0.80
1
16466
09:16:48
74.60
74.70
74.60
-0.80
1
16465
09:16:48
74.60
74.70
74.60
-0.80
1
16464
09:16:48
74.60
74.70
74.60
-0.80
1
16463
09:16:48
74.60
74.70
74.60
-0.80
1
16462
09:16:48
74.60
74.70
74.60
-0.80
1
16461
09:16:48
74.70
74.80
74.70
-0.70
7
16460
09:16:48
74.70
74.80
74.70
-0.70
5
16453
09:16:48
74.70
74.80
74.70
-0.70
6
16448
09:16:48
74.70
74.80
74.70
-0.70
1
16442
09:16:47
74.70
74.80
74.70
-0.70
3
16441
09:16:47
74.70
74.80
74.70
-0.70
2
16438
09:16:47
74.70
74.80
74.70
-0.70
2
16436
09:16:47
74.80
74.90
74.80
-0.60
10
16434
09:16:47
74.80
74.90
74.80
-0.60
2
16424
09:16:47
74.80
74.90
74.80
-0.60
6
16422
09:16:47
74.80
74.90
74.80
-0.60
2
16416
09:16:47
74.80
74.90
74.80
-0.60
1
16414
09:16:47
74.80
74.90
74.90
-0.50
5
16413
09:16:47
74.80
74.90
74.90
-0.50
1
16408
09:16:46
74.80
74.90
74.90
-0.50
3
16407
09:16:46
74.80
74.90
74.90
-0.50
1
16404
09:16:43
74.80
74.90
74.90
-0.50
1
16403
09:16:43
74.80
74.90
74.90
-0.50
1
16402
09:16:42
74.80
74.90
74.90
-0.50
1
16401
09:16:42
74.80
74.90
74.90
-0.50
1
16400
09:16:40
74.90
75.00
74.90
-0.50
1
16399
09:16:40
74.80
75.00
74.80
-0.60
2
16398
09:16:39
74.80
74.90
74.90
-0.50
1
16396
09:16:39
74.90
75.00
74.90
-0.50
1
16395
09:16:39
74.80
75.00
75.00
-0.40
1
16394
09:16:37
74.80
74.90
74.90
-0.50
2
16393
09:16:37
74.80
74.90
74.90
-0.50
1
16391
09:16:34
74.80
74.90
74.90
-0.50
1
16390
09:16:34
74.80
75.00
74.80
-0.60
1
16389
09:16:34
74.80
74.90
74.90
-0.50
2
16388
09:16:34
74.80
74.90
74.80
-0.60
1
16386
09:16:33
74.80
74.90
74.80
-0.60
1
16385
09:16:32
74.70
74.80
74.80
-0.60
2
16384
09:16:32
74.70
74.80
74.80
-0.60
1
16382
09:16:32
74.70
74.80
74.80
-0.60
2
16381
09:16:29
74.70
74.80
74.80
-0.60
3
16379
09:16:29
74.70
74.80
74.80
-0.60
5
16376
09:16:28
74.70
74.80
74.80
-0.60
1
16371
09:16:28
74.70
74.80
74.80
-0.60
1
16370
09:16:27
74.70
74.80
74.70
-0.70
1
16369
09:16:25
74.60
74.70
74.80
-0.60
6
16368
09:16:25
74.60
74.70
74.70
-0.70
4
16362
09:16:25
74.60
74.70
74.70
-0.70
1
16358
09:16:25
74.70
74.80
74.70
-0.70
2
16357
09:16:24
74.70
74.80
74.70
-0.70
2
16355
09:16:24
74.70
74.80
74.70
-0.70
7
16353
09:16:24
74.70
74.80
74.70
-0.70
1
16346
09:16:22
74.60
74.70
74.70
-0.70
2
16345
09:16:22
74.60
74.70
74.60
-0.80
1
16343
09:16:21
74.60
74.70
74.70
-0.70
1
16342
09:16:20
74.60
74.70
74.70
-0.70
1
16341
09:16:19
74.70
74.80
74.70
-0.70
1
16340
09:16:18
74.60
74.70
74.70
-0.70
1
16339
09:16:12
74.60
74.80
74.80
-0.60
1
16338
09:16:11
74.50
74.60
74.60
-0.80
1
16337
09:16:11
74.50
74.60
74.60
-0.80
1
16336
09:16:11
74.50
74.60
74.60
-0.80
1
16335
09:16:11
74.60
74.70
74.60
-0.80
2
16334
09:16:10
74.60
74.70
74.60
-0.80
1
16332
09:16:08
74.50
74.60
74.60
-0.80
1
16331
09:16:08
74.50
74.60
74.60
-0.80
6
16330
09:16:07
74.50
74.70
74.50
-0.90
1
16324
09:16:07
74.50
74.70
74.50
-0.90
1
16323
09:16:07
74.50
74.70
74.50
-0.90
1
16322
09:16:07
74.50
74.70
74.50
-0.90
1
16321
09:16:07
74.60
74.70
74.50
-0.90
2
16320
09:16:07
74.60
74.70
74.60
-0.80
4
16318
09:16:07
74.60
74.70
74.60
-0.80
2
16314
09:16:07
74.60
74.70
74.60
-0.80
4
16312
09:16:07
74.60
74.70
74.60
-0.80
4
16308
09:16:07
74.60
74.70
74.60
-0.80
2
16304
09:16:07
74.60
74.70
74.60
-0.80
2
16302
09:16:07
74.60
74.70
74.60
-0.80
2
16300
09:16:07
74.60
74.70
74.60
-0.80
1
16298
09:16:07
74.60
74.70
74.60
-0.80
3
16297
09:16:06
74.70
74.80
74.70
-0.70
1
16294
09:16:06
74.60
74.80
74.60
-0.80
1
16293
09:16:04
74.70
74.80
74.70
-0.70
1
16292
09:16:03
74.60
74.80
74.60
-0.80
1
16291
09:16:03
74.50
74.70
74.70
-0.70
1
16290
09:16:02
74.50
74.60
74.60
-0.80
1
16289
09:16:02
74.50
74.60
74.60
-0.80
1
16288
09:16:02
74.50
74.60
74.60
-0.80
1
16287
09:16:01
74.50
74.60
74.60
-0.80
1
16286
09:16:01
74.50
74.60
74.60
-0.80
1
16285
09:16:01
74.50
74.60
74.50
-0.90
1
16284
09:16:01
74.50
74.60
74.60
-0.80
1
16283
09:15:59
74.50
74.60
74.60
-0.80
1
16282
09:15:59
74.50
74.60
74.60
-0.80
1
16281
09:15:59
74.50
74.60
74.60
-0.80
4
16280
09:15:58
74.50
74.60
74.60
-0.80
2
16276
09:15:58
74.50
74.60
74.50
-0.90
2
16274
09:15:57
74.50
74.60
74.60
-0.80
1
16272
09:15:57
74.50
74.70
74.70
-0.70
2
16271
09:15:57
74.50
74.70
74.70
-0.70
10
16269
09:15:57
74.50
74.70
74.70
-0.70
1
16259
09:15:56
74.50
74.70
74.50
-0.90
1
16258
09:15:56
74.50
74.70
74.70
-0.70
1
16257
09:15:56
74.50
74.80
74.50
-0.90
10
16256
09:15:56
74.60
74.80
74.60
-0.80
15
16246
09:15:56
74.70
74.80
74.70
-0.70
41
16231
09:15:56
74.80
74.90
74.80
-0.60
1
16190
09:15:56
74.70
74.90
74.90
-0.50
1
16189
09:15:55
74.80
74.90
74.80
-0.60
48
16188
09:15:55
74.90
75.00
74.90
-0.50
1
16140
09:15:55
74.80
75.00
75.00
-0.40
1
16139
09:15:54
74.80
74.90
74.90
-0.50
1
16138
09:15:54
74.80
74.90
74.90
-0.50
1
16137
09:15:53
74.80
75.00
75.00
-0.40
10
16136
09:15:53
74.80
74.90
74.90
-0.50
1
16126
09:15:53
74.90
75.00
74.90
-0.50
27
16125
09:15:53
74.90
75.00
75.00
-0.40
1
16098
09:15:52
74.90
75.00
75.00
-0.40
1
16097
09:15:52
75.00
75.10
75.00
-0.40
14
16096
09:15:52
75.00
75.10
75.10
-0.30
3
16082
09:15:51
75.00
75.10
75.10
-0.30
2
16079
09:15:51
75.00
75.10
75.00
-0.40
1
16077
09:15:50
75.00
75.10
75.00
-0.40
3
16076
09:15:50
75.00
75.10
75.00
-0.40
1
16073
09:15:50
75.00
75.10
75.00
-0.40
1
16072
09:15:50
75.00
75.10
75.10
-0.30
3
16071
09:15:50
75.00
75.10
75.10
-0.30
3
16068
09:15:50
75.00
75.10
75.00
-0.40
2
16065
09:15:50
75.00
75.10
75.00
-0.40
2
16063
09:15:49
74.90
75.00
75.00
-0.40
5
16061
09:15:49
75.00
75.10
75.00
-0.40
2
16056
09:15:49
74.90
75.00
75.00
-0.40
2
16054
09:15:49
74.90
75.00
75.00
-0.40
1
16052
09:15:49
74.90
75.00
74.90
-0.50
1
16051
09:15:49
74.90
75.00
75.00
-0.40
1
16050
09:15:49
74.90
75.00
75.00
-0.40
10
16049
09:15:49
74.90
75.00
75.00
-0.40
1
16039
09:15:49
74.90
75.00
75.00
-0.40
1
16038
09:15:48
74.90
75.00
75.00
-0.40
1
16037
09:15:48
74.90
75.00
75.00
-0.40
1
16036
09:15:48
74.90
75.00
75.00
-0.40
2
16035
09:15:48
74.90
75.00
75.00
-0.40
1
16033
09:15:47
74.90
75.00
74.90
-0.50
1
16032
09:15:47
74.90
75.00
75.00
-0.40
1
16031
09:15:47
74.90
75.00
75.00
-0.40
30
16030
09:15:47
74.90
75.00
74.90
-0.50
3
16000
09:15:46
74.90
75.00
75.00
-0.40
1
15997
09:15:46
74.90
75.00
75.00
-0.40
1
15996
09:15:46
74.90
75.00
75.00
-0.40
5
15995
09:15:46
74.90
75.00
74.90
-0.50
4
15990
09:15:45
74.90
75.00
75.00
-0.40
4
15986
09:15:45
74.90
75.00
75.00
-0.40
1
15982
09:15:45
74.90
75.00
75.00
-0.40
10
15981
09:15:44
74.90
75.00
75.00
-0.40
1
15971
09:15:44
74.90
75.00
75.00
-0.40
1
15970
09:15:44
74.90
75.00
74.90
-0.50
1
15969
09:15:42
74.90
75.00
75.00
-0.40
2
15968
09:15:41
74.80
75.00
74.80
-0.60
9
15966
09:15:40
74.90
75.00
74.90
-0.50
1
15957
09:15:40
74.90
75.00
74.90
-0.50
2
15956
09:15:40
74.90
75.00
74.90
-0.50
3
15954
09:15:40
74.80
75.00
75.00
-0.40
1
15951
09:15:40
74.80
74.90
74.90
-0.50
1
15950
09:15:40
74.90
75.00
74.90
-0.50
1
15949
09:15:40
74.90
75.00
75.00
-0.40
1
15948
09:15:39
74.90
75.00
74.90
-0.50
3
15947
09:15:39
74.90
75.00
74.90
-0.50
1
15944
09:15:39
74.90
75.00
74.90
-0.50
10
15943
09:15:39
74.90
75.00
74.90
-0.50
1
15933
09:15:39
74.80
74.90
74.90
-0.50
7
15932
09:15:39
74.80
74.90
74.90
-0.50
2
15925
09:15:39
74.80
74.90
74.90
-0.50
20
15923
09:15:39
74.80
74.90
74.90
-0.50
5
15903
09:15:38
74.80
74.90
74.90
-0.50
2
15898
09:15:38
74.80
74.90
74.90
-0.50
5
15896
09:15:38
74.80
74.90
74.90
-0.50
2
15891
09:15:38
74.80
74.90
74.90
-0.50
10
15889
09:15:38
74.80
74.90
74.90
-0.50
1
15879
09:15:38
74.80
74.90
74.90
-0.50
2
15878
09:15:38
74.80
74.90
74.90
-0.50
1
15876
09:15:38
74.80
74.90
74.90
-0.50
1
15875
09:15:37
74.80
74.90
74.90
-0.50
1
15874
09:15:37
74.80
74.90
74.90
-0.50
1
15873
09:15:36
74.80
74.90
74.90
-0.50
1
15872
09:15:36
74.80
74.90
74.90
-0.50
2
15871
09:15:35
74.80
74.90
74.90
-0.50
1
15869
09:15:35
74.80
74.90
74.90
-0.50
1
15868
09:15:35
74.80
74.90
74.90
-0.50
1
15867
09:15:34
74.80
74.90
74.90
-0.50
1
15866
09:15:34
74.80
74.90
74.90
-0.50
1
15865
09:15:34
74.80
74.90
74.90
-0.50
5
15864
09:15:34
74.80
74.90
74.90
-0.50
5
15859
09:15:34
74.80
74.90
74.90
-0.50
12
15854
09:15:33
74.80
74.90
74.90
-0.50
2
15842
09:15:33
74.80
74.90
74.80
-0.60
1
15840
09:15:32
74.80
74.90
74.80
-0.60
2
15839
09:15:32
74.80
74.90
74.90
-0.50
5
15837
09:15:32
74.80
74.90
74.90
-0.50
3
15832
09:15:32
74.70
74.80
74.80
-0.60
23
15829
09:15:32
74.70
74.80
74.80
-0.60
30
15806
09:15:31
74.70
74.80
74.80
-0.60
1
15776
09:15:31
74.70
74.80
74.80
-0.60
2
15775
09:15:30
74.70
74.80
74.80
-0.60
10
15773
09:15:30
74.70
74.80
74.80
-0.60
10
15763
09:15:29
74.70
74.80
74.70
-0.70
3
15753
09:15:29
74.70
74.80
74.80
-0.60
1
15750
09:15:28
74.70
74.80
74.80
-0.60
1
15749
09:15:28
74.70
74.80
74.80
-0.60
9
15748
09:15:28
74.70
74.80
74.80
-0.60
10
15739
09:15:28
74.70
74.80
74.80
-0.60
3
15729
09:15:28
74.70
74.80
74.80
-0.60
1
15726
09:15:28
74.70
74.80
74.80
-0.60
1
15725
09:15:28
74.70
74.80
74.80
-0.60
1
15724
09:15:27
74.70
74.80
74.80
-0.60
1
15723
09:15:27
74.70
74.80
74.80
-0.60
1
15722
09:15:26
74.70
74.80
74.80
-0.60
1
15721
09:15:26
74.70
74.80
74.80
-0.60
6
15720
09:15:26
74.70
74.80
74.80
-0.60
1
15714
09:15:26
74.70
74.80
74.80
-0.60
1
15713
09:15:25
74.70
74.80
74.70
-0.70
1
15712
09:15:23
74.60
74.70
74.80
-0.60
32
15711
09:15:23
74.60
74.70
74.70
-0.70
8
15679
09:15:23
74.60
74.70
74.70
-0.70
10
15671
09:15:23
74.60
74.70
74.70
-0.70
1
15661
09:15:22
74.60
74.70
74.70
-0.70
1
15660
09:15:21
74.60
74.70
74.70
-0.70
2
15659
09:15:21
74.60
74.70
74.70
-0.70
2
15657
09:15:21
74.60
74.70
74.70
-0.70
1
15655
09:15:21
74.60
74.70
74.70
-0.70
1
15654
09:15:20
74.60
74.70
74.70
-0.70
1
15653
09:15:20
74.50
74.70
74.70
-0.70
3
15652
09:15:20
74.50
74.70
74.70
-0.70
1
15649
09:15:20
74.50
74.70
74.70
-0.70
18
15648
09:15:19
74.60
74.70
74.60
-0.80
15
15630
09:15:19
74.60
74.70
74.70
-0.70
1
15615
09:15:18
74.60
74.70
74.60
-0.80
1
15614
09:15:18
74.60
74.70
74.70
-0.70
1
15613
09:15:17
74.60
74.70
74.70
-0.70
2
15612
09:15:16
74.60
74.70
74.70
-0.70
2
15610
09:15:16
74.60
74.70
74.70
-0.70
1
15608
09:15:15
74.60
74.70
74.70
-0.70
10
15607
09:15:14
74.50
74.70
74.70
-0.70
2
15597
09:15:14
74.50
74.70
74.70
-0.70
20
15595
09:15:13
74.50
74.70
74.70
-0.70
3
15575
09:15:13
74.50
74.70
74.70
-0.70
2
15572
09:15:13
74.50
74.70
74.70
-0.70
20
15570
09:15:13
74.50
74.70
74.50
-0.90
2
15550
09:15:12
74.60
74.70
74.50
-0.90
9
15548
09:15:12
74.60
74.70
74.60
-0.80
3
15539
09:15:10
74.50
74.70
74.70
-0.70
1
15536
09:15:10
74.50
74.70
74.70
-0.70
1
15535
09:15:09
74.50
74.70
74.70
-0.70
3
15534
09:15:09
74.50
74.70
74.70
-0.70
12
15531
09:15:09
74.50
74.60
74.70
-0.70
4
15519
09:15:09
74.50
74.60
74.60
-0.80
3
15515
09:15:09
74.60
74.70
74.60
-0.80
1
15512
09:15:08
74.50
74.70
74.70
-0.70
11
15511
09:15:08
74.50
74.70
74.70
-0.70
11
15500
09:15:08
74.50
74.70
74.70
-0.70
7
15489
09:15:08
74.50
74.70
74.70
-0.70
1
15482
09:15:08
74.50
74.60
74.60
-0.80
14
15481
09:15:07
74.40
74.50
74.50
-0.90
1
15467
09:15:06
74.40
74.50
74.50
-0.90
1
15466
09:15:06
74.50
74.60
74.50
-0.90
9
15465
09:15:05
74.50
74.60
74.60
-0.80
21
15456
09:15:05
74.40
74.50
74.50
-0.90
6
15435
09:15:04
74.40
74.50
74.50
-0.90
1
15429
09:15:02
74.40
74.50
74.50
-0.90
1
15428
09:15:02
74.40
74.50
74.50
-0.90
1
15427
09:15:02
74.40
74.50
74.50
-0.90
1
15426
09:15:02
74.40
74.50
74.50
-0.90
1
15425
09:15:01
74.40
74.50
74.40
-1.00
2
15424
09:15:00
74.50
74.60
74.50
-0.90
2
15422
09:15:00
74.50
74.60
74.50
-0.90
3
15420
09:14:59
74.40
74.60
74.40
-1.00
3
15417
09:14:59
74.40
74.60
74.60
-0.80
1
15414
09:14:58
74.50
74.60
74.50
-0.90
1
15413
09:14:58
74.40
74.60
74.40
-1.00
5
15412
09:14:58
74.50
74.60
74.50
-0.90
1
15407
09:14:57
74.50
74.60
74.50
-0.90
1
15406
09:14:57
74.50
74.60
74.60
-0.80
8
15405
09:14:57
74.50
74.60
74.60
-0.80
14
15397
09:14:57
74.50
74.60
74.50
-0.90
3
15383
09:14:57
74.50
74.60
74.50
-0.90
4
15380
09:14:56
74.50
74.60
74.50
-0.90
1
15376
09:14:56
74.50
74.60
74.60
-0.80
2
15375
09:14:56
74.50
74.60
74.60
-0.80
1
15373
09:14:56
74.50
74.60
74.60
-0.80
17
15372
09:14:56
74.50
74.60
74.60
-0.80
2
15355
09:14:56
74.50
74.60
74.60
-0.80
1
15353
09:14:55
74.50
74.60
74.50
-0.90
1
15352
09:14:55
74.40
74.50
74.50
-0.90
1
15351
09:14:54
74.40
74.60
74.40
-1.00
2
15350
09:14:54
74.40
74.50
74.50
-0.90
2
15348
09:14:53
74.40
74.50
74.40
-1.00
1
15346
09:14:53
74.40
74.50
74.50
-0.90
1
15345
09:14:53
74.40
74.50
74.40
-1.00
1
15344
09:14:53
74.40
74.50
74.40
-1.00
2
15343
09:14:53
74.40
74.50
74.50
-0.90
2
15341
09:14:52
74.40
74.50
74.50
-0.90
1
15339
09:14:52
74.40
74.50
74.40
-1.00
3
15338
09:14:51
74.40
74.50
74.50
-0.90
1
15335
09:14:51
74.40
74.60
74.40
-1.00
6
15334
09:14:50
74.50
74.60
74.50
-0.90
5
15328
09:14:49
74.50
74.60
74.50
-0.90
1
15323
09:14:49
74.50
74.60
74.50
-0.90
2
15322
09:14:49
74.50
74.60
74.60
-0.80
5
15320
09:14:49
74.50
74.60
74.60
-0.80
45
15315
09:14:47
74.40
74.60
74.40
-1.00
1
15270
09:14:47
74.50
74.60
74.50
-0.90
1
15269
09:14:47
74.40
74.50
74.50
-0.90
1
15268
09:14:46
74.50
74.60
74.50
-0.90
1
15267
09:14:46
74.40
74.50
74.50
-0.90
2
15266
09:14:45
74.40
74.50
74.50
-0.90
2
15264
09:14:45
74.40
74.50
74.50
-0.90
3
15262
09:14:45
74.40
74.50
74.50
-0.90
1
15259
09:14:44
74.40
74.50
74.50
-0.90
1
15258
09:14:44
74.40
74.50
74.50
-0.90
1
15257
09:14:44
74.40
74.50
74.50
-0.90
1
15256
09:14:44
74.40
74.50
74.40
-1.00
2
15255
09:14:43
74.40
74.50
74.50
-0.90
1
15253
09:14:43
74.40
74.50
74.50
-0.90
1
15252
09:14:43
74.40
74.50
74.50
-0.90
1
15251
09:14:42
74.40
74.50
74.40
-1.00
5
15250
09:14:41
74.50
74.60
74.50
-0.90
6
15245
09:14:41
74.50
74.60
74.60
-0.80
1
15239
09:14:41
74.50
74.60
74.60
-0.80
4
15238
09:14:41
74.50
74.60
74.60
-0.80
8
15234
09:14:41
74.50
74.60
74.60
-0.80
31
15226
09:14:41
74.50
74.60
74.60
-0.80
6
15195
09:14:40
74.40
74.60
74.40
-1.00
1
15189
09:14:40
74.50
74.60
74.50
-0.90
10
15188
09:14:40
74.40
74.50
74.50
-0.90
1
15178
09:14:40
74.50
74.60
74.50
-0.90
5
15177
09:14:39
74.50
74.60
74.50
-0.90
1
15172
09:14:39
74.50
74.60
74.50
-0.90
2
15171
09:14:39
74.50
74.60
74.60
-0.80
1
15169
09:14:39
74.50
74.60
74.60
-0.80
1
15168
09:14:36
74.40
74.50
74.50
-0.90
29
15167
09:14:36
74.40
74.50
74.50
-0.90
24
15138
09:14:36
74.40
74.50
74.50
-0.90
4
15114
09:14:36
74.40
74.50
74.50
-0.90
3
15110
09:14:36
74.40
74.50
74.50
-0.90
47
15107
09:14:35
74.40
74.50
74.50
-0.90
7
15060
09:14:35
74.40
74.50
74.50
-0.90
27
15053
09:14:35
74.40
74.50
74.50
-0.90
16
15026
09:14:35
74.40
74.50
74.40
-1.00
1
15010
09:14:33
74.40
74.50
74.30
-1.10
1
15009
09:14:33
74.40
74.50
74.40
-1.00
2
15008
09:14:33
74.40
74.50
74.40
-1.00
3
15006
09:14:32
74.30
74.40
74.40
-1.00
11
15003
09:14:32
74.30
74.40
74.40
-1.00
59
14992
09:14:32
74.30
74.40
74.40
-1.00
2
14933
09:14:32
74.30
74.40
74.40
-1.00
1
14931
09:14:32
74.30
74.40
74.40
-1.00
20
14930
09:14:32
74.30
74.40
74.40
-1.00
32
14910
09:14:32
74.30
74.40
74.40
-1.00
17
14878
09:14:32
74.30
74.40
74.40
-1.00
1
14861
09:14:32
74.30
74.40
74.30
-1.10
1
14860
09:14:32
74.30
74.40
74.30
-1.10
1
14859
09:14:30
74.30
74.40
74.30
-1.10
5
14858
09:14:30
74.20
74.30
74.30
-1.10
35
14853
09:14:30
74.20
74.30
74.30
-1.10
17
14818
09:14:30
74.20
74.30
74.30
-1.10
3
14801
09:14:30
74.20
74.30
74.30
-1.10
47
14798
09:14:28
74.10
74.30
74.30
-1.10
10
14751
09:14:28
74.10
74.30
74.10
-1.30
1
14741
09:14:27
74.10
74.30
74.30
-1.10
1
14740
09:14:27
74.10
74.30
74.30
-1.10
1
14739
09:14:26
74.20
74.30
74.20
-1.20
2
14738
09:14:26
74.10
74.20
74.20
-1.20
11
14736
09:14:26
74.10
74.20
74.20
-1.20
26
14725
09:14:26
74.00
74.20
74.20
-1.20
14
14699
09:14:26
74.00
74.20
74.20
-1.20
6
14685
09:14:26
74.00
74.10
74.20
-1.20
42
14679
09:14:26
74.00
74.10
74.10
-1.30
2
14637
09:14:25
74.00
74.20
74.20
-1.20
1
14635
09:14:22
74.00
74.10
74.10
-1.30
1
14634
09:14:21
74.00
74.10
74.00
-1.40
1
14633
09:14:20
74.00
74.20
74.20
-1.20
3
14632
09:14:20
74.00
74.20
74.00
-1.40
2
14629
09:14:20
74.00
74.20
74.00
-1.40
3
14627
09:14:19
74.10
74.20
74.10
-1.30
1
14624
09:14:18
74.00
74.20
74.00
-1.40
2
14623
09:14:18
74.00
74.20
74.00
-1.40
2
14621
09:14:18
74.00
74.20
74.00
-1.40
1
14619
09:14:17
74.00
74.20
74.00
-1.40
1
14618
09:14:17
74.00
74.20
74.00
-1.40
5
14617
09:14:17
74.00
74.20
74.20
-1.20
1
14612
09:14:16
74.00
74.20
74.00
-1.40
1
14611
09:14:16
74.00
74.20
74.00
-1.40
8
14610
09:14:16
74.00
74.20
74.00
-1.40
1
14602
09:14:16
74.00
74.20
74.00
-1.40
1
14601
09:14:14
74.00
74.10
74.10
-1.30
5
14600
09:14:14
74.00
74.10
74.00
-1.40
3
14595
09:14:14
74.00
74.10
74.00
-1.40
2
14592
09:14:13
73.90
74.00
74.00
-1.40
9
14590
09:14:13
73.90
74.00
74.00
-1.40
5
14581
09:14:12
73.90
74.00
74.00
-1.40
3
14576
09:14:12
73.90
74.00
73.90
-1.50
1
14573
09:14:11
73.90
74.00
74.00
-1.40
1
14572
09:14:10
73.90
74.00
74.00
-1.40
2
14571
09:14:09
73.90
74.00
73.90
-1.50
1
14569
09:14:08
73.90
74.00
73.90
-1.50
1
14568
09:14:07
73.90
74.00
74.00
-1.40
1
14567
09:14:06
73.90
74.00
74.00
-1.40
1
14566
09:14:05
73.90
74.00
73.90
-1.50
1
14565
09:14:05
73.90
74.00
73.90
-1.50
4
14564
09:14:05
74.00
74.10
73.90
-1.50
3
14560
09:14:05
74.00
74.10
74.00
-1.40
22
14557
09:14:05
74.00
74.10
74.00
-1.40
25
14535
09:14:05
74.00
74.10
74.00
-1.40
1
14510
09:14:05
74.00
74.10
74.00
-1.40
24
14509
09:14:05
74.00
74.10
74.00
-1.40
1
14485
09:14:05
74.00
74.10
74.00
-1.40
20
14484
09:14:05
74.00
74.10
74.00
-1.40
2
14464
09:14:05
74.00
74.10
74.00
-1.40
2
14462
09:14:05
74.00
74.10
74.00
-1.40
2
14460
09:14:05
74.00
74.10
74.00
-1.40
4
14458
09:14:05
74.00
74.10
74.00
-1.40
5
14454
09:14:05
74.00
74.10
74.00
-1.40
4
14449
09:14:05
74.00
74.10
74.00
-1.40
2
14445
09:14:05
74.00
74.10
74.00
-1.40
5
14443
09:14:04
74.00
74.10
74.00
-1.40
3
14438
09:14:04
74.00
74.10
74.10
-1.30
1
14435
09:14:04
74.00
74.10
74.00
-1.40
12
14434
09:14:03
74.00
74.10
74.00
-1.40
1
14422
09:14:03
74.00
74.10
74.00
-1.40
9
14421
09:14:03
74.00
74.10
74.00
-1.40
5
14412
09:14:03
74.00
74.10
74.10
-1.30
1
14407
09:14:03
74.00
74.10
74.10
-1.30
2
14406
09:14:02
74.00
74.10
74.00
-1.40
32
14404
09:14:02
74.10
74.20
74.10
-1.30
2
14372
09:14:02
74.10
74.20
74.10
-1.30
3
14370
09:14:02
74.10
74.20
74.10
-1.30
13
14367
09:14:02
74.10
74.20
74.10
-1.30
1
14354
09:14:02
74.10
74.20
74.10
-1.30
15
14353
09:14:02
74.10
74.20
74.10
-1.30
2
14338
09:14:02
74.10
74.20
74.10
-1.30
11
14336
09:14:02
74.10
74.20
74.10
-1.30
2
14325
09:14:02
74.10
74.20
74.10
-1.30
42
14323
09:14:01
74.10
74.20
74.10
-1.30
31
14281
09:14:01
74.10
74.20
74.10
-1.30
1
14250
09:14:01
74.10
74.20
74.10
-1.30
2
14249
09:14:01
74.20
74.30
74.20
-1.20
46
14247
09:14:00
74.20
74.30
74.20
-1.20
4
14201
09:14:00
74.20
74.30
74.30
-1.10
1
14197
09:14:00
74.20
74.30
74.30
-1.10
1
14196
09:14:00
74.30
74.40
74.30
-1.10
20
14195
09:13:59
74.30
74.40
74.30
-1.10
5
14175
09:13:58
74.30
74.40
74.30
-1.10
4
14170
09:13:55
74.30
74.40
74.30
-1.10
1
14166
09:13:54
74.20
74.30
74.30
-1.10
6
14165
09:13:53
74.20
74.30
74.20
-1.20
2
14159
09:13:51
74.20
74.30
74.30
-1.10
2
14157
09:13:50
74.20
74.30
74.30
-1.10
1
14155
09:13:49
74.20
74.30
74.30
-1.10
1
14154
09:13:49
74.20
74.30
74.30
-1.10
1
14153
09:13:47
74.20
74.30
74.20
-1.20
1
14152
09:13:46
74.20
74.30
74.30
-1.10
1
14151
09:13:46
74.20
74.30
74.30
-1.10
2
14150
09:13:44
74.30
74.40
74.30
-1.10
1
14148
09:13:44
74.30
74.40
74.30
-1.10
1
14147
09:13:43
74.20
74.40
74.20
-1.20
2
14146
09:13:43
74.30
74.40
74.30
-1.10
2
14144
09:13:43
74.30
74.40
74.30
-1.10
2
14142
09:13:42
74.30
74.40
74.30
-1.10
1
14140
09:13:42
74.30
74.40
74.30
-1.10
2
14139
09:13:41
74.30
74.40
74.30
-1.10
1
14137
09:13:40
74.30
74.40
74.40
-1.00
1
14136
09:13:39
74.30
74.40
74.30
-1.10
2
14135
09:13:38
74.20
74.30
74.30
-1.10
2
14133
09:13:38
74.30
74.40
74.30
-1.10
1
14131
09:13:38
74.30
74.40
74.30
-1.10
1
14130
09:13:38
74.30
74.40
74.30
-1.10
1
14129
09:13:37
74.30
74.40
74.30
-1.10
1
14128
09:13:36
74.30
74.40
74.30
-1.10
1
14127
09:13:36
74.30
74.40
74.30
-1.10
1
14126
09:13:36
74.30
74.40
74.30
-1.10
2
14125
09:13:35
74.30
74.40
74.30
-1.10
1
14123
09:13:35
74.30
74.40
74.40
-1.00
1
14122
09:13:35
74.30
74.40
74.30
-1.10
1
14121
09:13:31
74.20
74.30
74.30
-1.10
28
14120
09:13:30
74.20
74.30
74.30
-1.10
1
14092
09:13:30
74.20
74.30
74.30
-1.10
1
14091
09:13:29
74.20
74.30
74.20
-1.20
2
14090
09:13:28
74.20
74.30
74.20
-1.20
3
14088
09:13:27
74.20
74.30
74.30
-1.10
1
14085
09:13:27
74.20
74.30
74.20
-1.20
1
14084
09:13:26
74.20
74.30
74.30
-1.10
1
14083
09:13:26
74.20
74.30
74.20
-1.20
1
14082
09:13:20
74.20
74.30
74.20
-1.20
1
14081
09:13:19
74.20
74.30
74.30
-1.10
1
14080
09:13:19
74.20
74.30
74.20
-1.20
5
14079
09:13:17
74.20
74.30
74.30
-1.10
1
14074
09:13:16
74.20
74.30
74.30
-1.10
3
14073
09:13:16
74.20
74.30
74.20
-1.20
1
14070
09:13:14
74.20
74.30
74.20
-1.20
1
14069
09:13:13
74.10
74.30
74.30
-1.10
6
14068
09:13:12
74.20
74.30
74.20
-1.20
1
14062
09:13:10
74.10
74.30
74.30
-1.10
1
14061
09:13:10
74.20
74.30
74.10
-1.30
1
14060
09:13:10
74.20
74.30
74.20
-1.20
1
14059
09:13:10
74.10
74.30
74.30
-1.10
1
14058
09:13:10
74.10
74.30
74.10
-1.30
1
14057
09:13:09
74.10
74.30
74.30
-1.10
1
14056
09:13:09
74.10
74.30
74.30
-1.10
1
14055
09:13:08
74.10
74.30
74.10
-1.30
2
14054
09:13:08
74.20
74.30
74.20
-1.20
1
14052
09:13:08
74.20
74.30
74.20
-1.20
6
14051
09:13:07
74.20
74.30
74.20
-1.20
2
14045
09:13:05
74.20
74.30
74.20
-1.20
2
14043
09:13:05
74.30
74.40
74.30
-1.10
1
14041
09:13:05
74.20
74.30
74.30
-1.10
1
14040
09:13:04
74.20
74.30
74.20
-1.20
1
14039
09:13:04
74.30
74.40
74.30
-1.10
6
14038
09:13:04
74.30
74.40
74.40
-1.00
2
14032
09:13:03
74.30
74.40
74.30
-1.10
1
14030
09:13:02
74.30
74.40
74.30
-1.10
1
14029
09:13:02
74.30
74.40
74.30
-1.10
2
14028
09:13:02
74.30
74.40
74.30
-1.10
2
14026
09:13:01
74.10
74.20
74.30
-1.10
35
14024
09:13:01
74.10
74.20
74.20
-1.20
3
13989
09:13:01
74.10
74.20
74.10
-1.30
1
13986
09:13:00
74.10
74.20
74.20
-1.20
1
13985
09:12:59
74.10
74.20
74.20
-1.20
1
13984
09:12:58
74.10
74.20
74.10
-1.30
1
13983
09:12:58
74.10
74.20
74.10
-1.30
1
13982
09:12:58
74.10
74.20
74.20
-1.20
5
13981
09:12:56
74.10
74.20
74.10
-1.30
1
13976
09:12:56
74.10
74.20
74.10
-1.30
2
13975
09:12:53
74.10
74.20
74.10
-1.30
2
13973
09:12:53
74.10
74.20
74.10
-1.30
1
13971
09:12:52
74.10
74.20
74.10
-1.30
2
13970
09:12:52
74.10
74.20
74.20
-1.20
1
13968
09:12:51
74.10
74.20
74.20
-1.20
1
13967
09:12:51
74.10
74.20
74.10
-1.30
1
13966
09:12:49
74.10
74.20
74.10
-1.30
2
13965
09:12:48
74.10
74.20
74.20
-1.20
1
13963
09:12:48
74.10
74.20
74.10
-1.30
1
13962
09:12:47
74.10
74.20
74.10
-1.30
2
13961
09:12:46
74.10
74.30
74.10
-1.30
3
13959
09:12:46
74.10
74.30
74.10
-1.30
1
13956
09:12:45
74.10
74.30
74.30
-1.10
1
13955
09:12:45
74.10
74.30
74.10
-1.30
7
13954
09:12:45
74.10
74.20
74.20
-1.20
1
13947
09:12:44
74.20
74.30
74.20
-1.20
1
13946
09:12:43
74.20
74.30
74.20
-1.20
1
13945
09:12:43
74.20
74.30
74.20
-1.20
3
13944
09:12:43
74.20
74.30
74.20
-1.20
10
13941
09:12:43
74.20
74.30
74.20
-1.20
9
13931
09:12:43
74.20
74.30
74.20
-1.20
1
13922
09:12:43
74.20
74.30
74.20
-1.20
1
13921
09:12:43
74.30
74.40
74.30
-1.10
44
13920
09:12:42
74.30
74.40
74.40
-1.00
1
13876
09:12:41
74.30
74.40
74.40
-1.00
1
13875
09:12:40
74.30
74.40
74.40
-1.00
1
13874
09:12:40
74.30
74.40
74.40
-1.00
4
13873
09:12:39
74.30
74.40
74.40
-1.00
2
13869
09:12:38
74.30
74.40
74.40
-1.00
1
13867
09:12:38
74.30
74.40
74.40
-1.00
2
13866
09:12:34
74.30
74.40
74.40
-1.00
1
13864
09:12:34
74.30
74.40
74.30
-1.10
1
13863
09:12:33
74.30
74.40
74.30
-1.10
2
13862
09:12:32
74.30
74.40
74.40
-1.00
1
13860
09:12:31
74.30
74.40
74.40
-1.00
1
13859
09:12:31
74.30
74.50
74.50
-0.90
1
13858
09:12:30
74.30
74.50
74.30
-1.10
2
13857
09:12:29
74.30
74.50
74.50
-0.90
8
13855
09:12:29
74.30
74.50
74.50
-0.90
1
13847
09:12:29
74.40
74.50
74.40
-1.00
1
13846
09:12:29
74.40
74.50
74.50
-0.90
1
13845
09:12:29
74.40
74.50
74.40
-1.00
1
13844
09:12:29
74.40
74.50
74.40
-1.00
3
13843
09:12:29
74.40
74.50
74.40
-1.00
7
13840
09:12:28
74.50
74.60
74.50
-0.90
12
13833
09:12:28
74.50
74.60
74.50
-0.90
3
13821
09:12:28
74.50
74.60
74.50
-0.90
22
13818
09:12:28
74.50
74.60
74.60
-0.80
1
13796
09:12:26
74.50
74.60
74.60
-0.80
1
13795
09:12:26
74.50
74.60
74.60
-0.80
1
13794
09:12:25
74.50
74.60
74.50
-0.90
2
13793
09:12:25
74.60
74.70
74.60
-0.80
6
13791
09:12:23
74.50
74.70
74.70
-0.70
1
13785
09:12:22
74.60
74.70
74.60
-0.80
1
13784
09:12:21
74.50
74.60
74.60
-0.80
1
13783
09:12:21
74.50
74.60
74.50
-0.90
2
13782
09:12:21
74.50
74.60
74.60
-0.80
1
13780
09:12:20
74.60
74.70
74.60
-0.80
1
13779
09:12:20
74.50
74.60
74.60
-0.80
2
13778
09:12:20
74.50
74.60
74.60
-0.80
1
13776
09:12:19
74.50
74.60
74.60
-0.80
1
13775
09:12:19
74.50
74.60
74.60
-0.80
1
13774
09:12:18
74.50
74.60
74.60
-0.80
2
13773
09:12:17
74.50
74.60
74.60
-0.80
5
13771
09:12:16
74.50
74.60
74.60
-0.80
4
13766
09:12:16
74.50
74.60
74.50
-0.90
2
13762
09:12:15
74.50
74.60
74.60
-0.80
1
13760
09:12:15
74.50
74.60
74.50
-0.90
1
13759
09:12:15
74.50
74.60
74.60
-0.80
2
13758
09:12:14
74.50
74.60
74.60
-0.80
3
13756
09:12:14
74.50
74.60
74.60
-0.80
1
13753
09:12:14
74.50
74.60
74.50
-0.90
3
13752
09:12:14
74.50
74.60
74.60
-0.80
1
13749
09:12:14
74.60
74.70
74.60
-0.80
2
13748
09:12:14
74.60
74.70
74.60
-0.80
8
13746
09:12:14
74.60
74.70
74.60
-0.80
2
13738
09:12:13
74.60
74.70
74.60
-0.80
1
13736
09:12:12
74.60
74.70
74.70
-0.70
2
13735
09:12:11
74.60
74.70
74.60
-0.80
2
13733
09:12:10
74.60
74.70
74.70
-0.70
1
13731
09:12:10
74.60
74.70
74.70
-0.70
3
13730
09:12:08
74.60
74.70
74.70
-0.70
1
13727
09:12:07
74.60
74.70
74.70
-0.70
1
13726
09:12:07
74.60
74.70
74.70
-0.70
1
13725
09:12:07
74.60
74.70
74.70
-0.70
1
13724
09:12:07
74.60
74.70
74.60
-0.80
1
13723
09:12:05
74.60
74.70
74.70
-0.70
3
13722
09:12:03
74.60
74.70
74.70
-0.70
1
13719
09:12:03
74.60
74.70
74.60
-0.80
1
13718
09:12:03
74.60
74.70
74.70
-0.70
1
13717
09:12:01
74.60
74.70
74.60
-0.80
1
13716
09:12:01
74.60
74.70
74.70
-0.70
5
13715
09:12:01
74.60
74.70
74.60
-0.80
3
13710
09:12:00
74.60
74.70
74.60
-0.80
1
13707
09:12:00
74.60
74.70
74.60
-0.80
3
13706
09:12:00
74.60
74.70
74.70
-0.70
1
13703
09:11:59
74.60
74.70
74.60
-0.80
2
13702
09:11:59
74.60
74.70
74.60
-0.80
1
13700
09:11:58
74.60
74.70
74.60
-0.80
1
13699
09:11:58
74.60
74.70
74.60
-0.80
1
13698
09:11:58
74.60
74.70
74.70
-0.70
1
13697
09:11:58
74.60
74.70
74.70
-0.70
2
13696
09:11:57
74.60
74.70
74.60
-0.80
1
13694
09:11:57
74.60
74.70
74.70
-0.70
10
13693
09:11:57
74.60
74.70
74.70
-0.70
10
13683
09:11:56
74.60
74.70
74.60
-0.80
2
13673
09:11:52
74.60
74.70
74.60
-0.80
1
13671
09:11:52
74.60
74.70
74.60
-0.80
1
13670
09:11:51
74.40
74.60
74.60
-0.80
10
13669
09:11:51
74.40
74.50
74.50
-0.90
3
13659
09:11:51
74.40
74.50
74.50
-0.90
12
13656
09:11:50
74.40
74.50
74.50
-0.90
1
13644
09:11:50
74.30
74.40
74.40
-1.00
4
13643
09:11:49
74.30
74.40
74.40
-1.00
1
13639
09:11:48
74.40
74.50
74.40
-1.00
5
13638
09:11:48
74.40
74.50
74.50
-0.90
3
13633
09:11:47
74.40
74.50
74.50
-0.90
1
13630
09:11:47
74.40
74.50
74.50
-0.90
1
13629
09:11:46
74.40
74.50
74.40
-1.00
1
13628
09:11:44
74.30
74.50
74.30
-1.10
1
13627
09:11:43
74.40
74.50
74.40
-1.00
1
13626
09:11:40
74.30
74.50
74.50
-0.90
1
13625
09:11:38
74.30
74.50
74.30
-1.10
1
13624
09:11:38
74.30
74.40
74.50
-0.90
1
13623
09:11:38
74.30
74.40
74.40
-1.00
1
13622
09:11:37
74.40
74.60
74.40
-1.00
22
13621
09:11:36
74.40
74.60
74.40
-1.00
1
13599
09:11:36
74.40
74.60
74.60
-0.80
1
13598
09:11:36
74.40
74.60
74.60
-0.80
1
13597
09:11:35
74.40
74.60
74.60
-0.80
2
13596
09:11:35
74.50
74.60
74.50
-0.90
4
13594
09:11:35
74.50
74.60
74.50
-0.90
2
13590
09:11:35
74.50
74.60
74.50
-0.90
1
13588
09:11:35
74.50
74.60
74.50
-0.90
13
13587
09:11:35
74.50
74.60
74.50
-0.90
17
13574
09:11:35
74.50
74.60
74.50
-0.90
16
13557
09:11:35
74.50
74.60
74.50
-0.90
13
13541
09:11:35
74.50
74.60
74.60
-0.80
1
13528
09:11:35
74.50
74.60
74.60
-0.80
1
13527
09:11:34
74.50
74.60
74.60
-0.80
1
13526
09:11:34
74.50
74.60
74.60
-0.80
1
13525
09:11:33
74.60
74.70
74.60
-0.80
6
13524
09:11:33
74.60
74.70
74.60
-0.80
12
13518
09:11:32
74.60
74.70
74.70
-0.70
1
13506
09:11:31
74.60
74.70
74.60
-0.80
1
13505
09:11:30
74.60
74.70
74.70
-0.70
1
13504
09:11:30
74.60
74.70
74.60
-0.80
1
13503
09:11:30
74.60
74.70
74.70
-0.70
1
13502
09:11:29
74.60
74.70
74.70
-0.70
1
13501
09:11:27
74.60
74.70
74.60
-0.80
1
13500
09:11:26
74.60
74.70
74.70
-0.70
1
13499
09:11:24
74.50
74.60
74.60
-0.80
22
13498
09:11:23
74.50
74.60
74.60
-0.80
1
13476
09:11:23
74.50
74.60
74.60
-0.80
1
13475
09:11:22
74.50
74.60
74.60
-0.80
2
13474
09:11:22
74.50
74.60
74.60
-0.80
1
13472
09:11:22
74.50
74.60
74.60
-0.80
1
13471
09:11:21
74.50
74.60
74.60
-0.80
1
13470
09:11:20
74.50
74.60
74.60
-0.80
1
13469
09:11:19
74.50
74.60
74.60
-0.80
1
13468
09:11:19
74.50
74.60
74.60
-0.80
1
13467
09:11:19
74.50
74.60
74.50
-0.90
1
13466
09:11:19
74.50
74.60
74.50
-0.90
1
13465
09:11:19
74.50
74.60
74.60
-0.80
3
13464
09:11:18
74.50
74.60
74.60
-0.80
17
13461
09:11:16
74.50
74.60
74.50
-0.90
1
13444
09:11:15
74.50
74.60
74.60
-0.80
1
13443
09:11:15
74.50
74.60
74.60
-0.80
1
13442
09:11:12
74.50
74.60
74.50
-0.90
6
13441
09:11:11
74.50
74.60
74.50
-0.90
1
13435
09:11:11
74.50
74.60
74.60
-0.80
1
13434
09:11:11
74.50
74.60
74.50
-0.90
1
13433
09:11:09
74.50
74.60
74.50
-0.90
1
13432
09:11:09
74.50
74.60
74.60
-0.80
15
13431
09:11:07
74.40
74.50
74.50
-0.90
1
13416
09:11:07
74.50
74.60
74.50
-0.90
1
13415
09:11:06
74.40
74.50
74.50
-0.90
2
13414
09:11:06
74.40
74.50
74.50
-0.90
34
13412
09:11:06
74.40
74.50
74.50
-0.90
10
13378
09:11:06
74.40
74.50
74.50
-0.90
3
13368
09:11:05
74.40
74.50
74.50
-0.90
1
13365
09:11:04
74.30
74.40
74.40
-1.00
29
13364
09:11:04
74.30
74.40
74.40
-1.00
6
13335
09:11:04
74.30
74.40
74.40
-1.00
1
13329
09:11:04
74.30
74.40
74.40
-1.00
1
13328
09:11:04
74.30
74.40
74.40
-1.00
1
13327
09:11:03
74.30
74.40
74.40
-1.00
1
13326
09:11:03
74.40
74.50
74.40
-1.00
21
13325
09:11:02
74.40
74.50
74.50
-0.90
1
13304
09:11:02
74.40
74.50
74.40
-1.00
4
13303
09:11:01
74.40
74.50
74.40
-1.00
1
13299
09:10:57
74.40
74.50
74.40
-1.00
1
13298
09:10:57
74.40
74.50
74.40
-1.00
2
13297
09:10:57
74.30
74.40
74.40
-1.00
9
13295
09:10:57
74.30
74.40
74.40
-1.00
16
13286
09:10:57
74.30
74.40
74.30
-1.10
4
13270
09:10:57
74.30
74.40
74.40
-1.00
17
13266
09:10:57
74.30
74.40
74.40
-1.00
7
13249
09:10:57
74.30
74.40
74.40
-1.00
1
13242
09:10:56
74.30
74.40
74.30
-1.10
2
13241
09:10:54
74.30
74.40
74.30
-1.10
3
13239
09:10:53
74.30
74.40
74.30
-1.10
1
13236
09:10:53
74.30
74.40
74.30
-1.10
2
13235
09:10:52
74.30
74.40
74.40
-1.00
2
13233
09:10:52
74.30
74.40
74.30
-1.10
1
13231
09:10:52
74.30
74.40
74.30
-1.10
1
13230
09:10:52
74.30
74.40
74.30
-1.10
1
13229
09:10:52
74.30
74.40
74.30
-1.10
1
13228
09:10:52
74.30
74.40
74.30
-1.10
2
13227
09:10:51
74.30
74.40
74.30
-1.10
1
13225
09:10:50
74.30
74.40
74.30
-1.10
1
13224
09:10:50
74.30
74.40
74.30
-1.10
5
13223
09:10:50
74.30
74.40
74.30
-1.10
1
13218
09:10:49
74.30
74.40
74.30
-1.10
1
13217
09:10:48
74.30
74.40
74.30
-1.10
1
13216
09:10:48
74.30
74.40
74.40
-1.00
1
13215
09:10:47
74.30
74.40
74.30
-1.10
1
13214
09:10:47
74.30
74.40
74.30
-1.10
3
13213
09:10:47
74.30
74.40
74.30
-1.10
1
13210
09:10:47
74.30
74.40
74.30
-1.10
1
13209
09:10:47
74.30
74.40
74.30
-1.10
1
13208
09:10:46
74.30
74.40
74.30
-1.10
2
13207
09:10:46
74.30
74.40
74.30
-1.10
1
13205
09:10:45
74.30
74.40
74.40
-1.00
1
13204
09:10:45
74.30
74.40
74.30
-1.10
1
13203
09:10:45
74.30
74.40
74.30
-1.10
19
13202
09:10:45
74.30
74.40
74.30
-1.10
2
13183
09:10:45
74.30
74.40
74.30
-1.10
2
13181
09:10:45
74.30
74.40
74.30
-1.10
1
13179
09:10:45
74.30
74.40
74.40
-1.00
1
13178
09:10:44
74.30
74.40
74.30
-1.10
2
13177
09:10:44
74.30
74.40
74.30
-1.10
2
13175
09:10:44
74.30
74.40
74.30
-1.10
3
13173
09:10:43
74.30
74.40
74.40
-1.00
1
13170
09:10:43
74.30
74.40
74.40
-1.00
1
13169
09:10:43
74.30
74.40
74.30
-1.10
1
13168
09:10:42
74.30
74.40
74.30
-1.10
1
13167
09:10:40
74.30
74.40
74.30
-1.10
36
13166
09:10:40
74.30
74.40
74.30
-1.10
14
13130
09:10:40
74.30
74.40
74.30
-1.10
1
13116
09:10:39
74.30
74.40
74.30
-1.10
4
13115
09:10:39
74.20
74.30
74.30
-1.10
3
13111
09:10:39
74.20
74.40
74.20
-1.20
1
13108
09:10:39
74.20
74.40
74.20
-1.20
1
13107
09:10:38
74.30
74.40
74.30
-1.10
1
13106
09:10:37
74.30
74.40
74.20
-1.20
6
13105
09:10:37
74.30
74.40
74.30
-1.10
4
13099
09:10:37
74.30
74.40
74.30
-1.10
1
13095
09:10:37
74.30
74.40
74.30
-1.10
1
13094
09:10:36
74.30
74.40
74.40
-1.00
1
13093
09:10:36
74.30
74.40
74.30
-1.10
2
13092
09:10:36
74.30
74.40
74.40
-1.00
1
13090
09:10:36
74.30
74.40
74.30
-1.10
1
13089
09:10:35
74.20
74.30
74.30
-1.10
11
13088
09:10:35
74.20
74.30
74.30
-1.10
2
13077
09:10:35
74.20
74.30
74.30
-1.10
5
13075
09:10:35
74.20
74.30
74.30
-1.10
11
13070
09:10:35
74.20
74.30
74.20
-1.20
3
13059
09:10:34
74.20
74.30
74.30
-1.10
1
13056
09:10:34
74.20
74.30
74.30
-1.10
1
13055
09:10:34
74.10
74.20
74.20
-1.20
19
13054
09:10:34
74.10
74.20
74.20
-1.20
25
13035
09:10:34
74.10
74.20
74.20
-1.20
11
13010
09:10:33
74.10
74.20
74.10
-1.30
1
12999
09:10:32
74.10
74.20
74.10
-1.30
1
12998
09:10:32
74.10
74.20
74.10
-1.30
1
12997
09:10:32
74.10
74.20
74.10
-1.30
1
12996
09:10:32
74.10
74.20
74.10
-1.30
1
12995
09:10:31
74.00
74.10
74.10
-1.30
28
12994
09:10:31
74.00
74.10
74.10
-1.30
5
12966
09:10:31
74.00
74.10
74.00
-1.40
2
12961
09:10:31
74.00
74.10
74.00
-1.40
1
12959
09:10:31
74.00
74.10
74.10
-1.30
1
12958
09:10:31
74.00
74.10
74.00
-1.40
2
12957
09:10:30
73.90
74.00
74.00
-1.40
2
12955
09:10:30
73.90
74.00
73.90
-1.50
1
12953
09:10:30
73.90
74.00
74.00
-1.40
1
12952
09:10:30
74.00
74.10
74.00
-1.40
2
12951
09:10:30
74.00
74.10
74.00
-1.40
1
12949
09:10:30
73.90
74.00
74.00
-1.40
1
12948
09:10:30
73.90
74.00
74.00
-1.40
1
12947
09:10:30
74.00
74.10
74.00
-1.40
1
12946
09:10:30
74.00
74.10
74.00
-1.40
2
12945
09:10:29
73.90
74.00
74.00
-1.40
1
12943
09:10:29
74.00
74.10
74.00
-1.40
3
12942
09:10:29
74.00
74.10
74.00
-1.40
1
12939
09:10:29
74.00
74.10
74.00
-1.40
1
12938
09:10:29
74.00
74.10
74.00
-1.40
1
12937
09:10:29
74.00
74.10
74.00
-1.40
2
12936
09:10:29
74.00
74.10
74.00
-1.40
1
12934
09:10:28
74.00
74.10
74.00
-1.40
1
12933
09:10:28
74.00
74.10
74.10
-1.30
1
12932
09:10:28
74.00
74.10
74.00
-1.40
1
12931
09:10:27
73.90
74.00
74.00
-1.40
3
12930
09:10:27
74.00
74.10
74.00
-1.40
2
12927
09:10:27
74.00
74.10
74.10
-1.30
1
12925
09:10:27
74.00
74.10
74.00
-1.40
2
12924
09:10:26
74.00
74.10
74.00
-1.40
15
12922
09:10:24
74.10
74.20
74.10
-1.30
1
12907
09:10:24
74.10
74.20
74.10
-1.30
1
12906
09:10:24
74.10
74.20
74.10
-1.30
1
12905
09:10:23
74.00
74.10
74.10
-1.30
1
12904
09:10:23
74.00
74.10
74.10
-1.30
1
12903
09:10:23
74.00
74.10
74.00
-1.40
1
12902
09:10:23
74.10
74.20
74.10
-1.30
1
12901
09:10:23
74.10
74.20
74.10
-1.30
1
12900
09:10:22
74.00
74.10
74.10
-1.30
7
12899
09:10:22
73.90
74.00
74.00
-1.40
2
12892
09:10:22
73.90
74.00
74.00
-1.40
7
12890
09:10:22
73.90
74.00
74.00
-1.40
32
12883
09:10:22
73.90
74.00
73.90
-1.50
1
12851
09:10:21
73.90
74.00
73.90
-1.50
1
12850
09:10:21
73.90
74.00
73.90
-1.50
2
12849
09:10:21
73.90
74.00
74.00
-1.40
1
12847
09:10:20
73.80
73.90
73.90
-1.50
1
12846
09:10:20
73.80
73.90
74.00
-1.40
1
12845
09:10:20
73.80
73.90
73.90
-1.50
6
12844
09:10:19
73.80
73.90
73.90
-1.50
2
12838
09:10:19
73.80
74.00
74.00
-1.40
1
12836
09:10:19
73.80
74.00
74.00
-1.40
1
12835
09:10:19
73.80
74.00
74.00
-1.40
1
12834
09:10:19
73.80
74.00
74.00
-1.40
1
12833
09:10:19
73.80
74.00
73.80
-1.60
3
12832
09:10:19
73.80
74.00
73.80
-1.60
3
12829
09:10:19
73.90
74.00
73.80
-1.60
1
12826
09:10:19
73.90
74.00
73.90
-1.50
9
12825
09:10:19
73.90
74.00
74.00
-1.40
1
12816
09:10:18
73.90
74.10
73.90
-1.50
1
12815
09:10:18
73.90
74.20
74.20
-1.20
1
12814
09:10:18
73.90
74.20
73.90
-1.50
2
12813
09:10:18
73.90
74.20
73.90
-1.50
2
12811
09:10:18
73.90
74.20
73.90
-1.50
2
12809
09:10:18
74.10
74.20
73.90
-1.50
1
12807
09:10:18
74.10
74.20
74.00
-1.40
2
12806
09:10:18
74.10
74.20
74.10
-1.30
5
12804
09:10:18
74.10
74.20
74.10
-1.30
1
12799
09:10:17
74.10
74.20
74.10
-1.30
1
12798
09:10:17
74.10
74.20
74.10
-1.30
1
12797
09:10:17
74.10
74.20
74.10
-1.30
1
12796
09:10:17
74.10
74.20
74.20
-1.20
1
12795
09:10:16
74.00
74.10
74.10
-1.30
1
12794
09:10:16
73.90
74.10
74.10
-1.30
1
12793
09:10:16
74.10
74.20
74.10
-1.30
1
12792
09:10:16
74.10
74.20
74.10
-1.30
1
12791
09:10:16
74.10
74.20
74.10
-1.30
1
12790
09:10:16
74.10
74.20
74.10
-1.30
1
12789
09:10:15
73.90
74.10
74.10
-1.30
1
12788
09:10:15
73.90
74.00
74.00
-1.40
1
12787
09:10:15
74.00
74.10
74.00
-1.40
2
12786
09:10:15
74.00
74.10
74.00
-1.40
17
12784
09:10:15
74.00
74.10
74.00
-1.40
1
12767
09:10:15
74.00
74.10
74.00
-1.40
1
12766
09:10:15
74.00
74.10
74.00
-1.40
11
12765
09:10:15
74.00
74.10
74.00
-1.40
2
12754
09:10:15
74.00
74.10
74.00
-1.40
7
12752
09:10:15
74.00
74.10
74.00
-1.40
134
12745
09:10:15
74.00
74.20
74.00
-1.40
1
12611
09:10:15
74.00
74.20
74.00
-1.40
6
12610
09:10:15
74.00
74.20
74.00
-1.40
6
12604
09:10:15
74.00
74.20
74.00
-1.40
6
12598
09:10:15
74.00
74.20
74.00
-1.40
6
12592
09:10:15
74.00
74.20
74.00
-1.40
6
12586
09:10:15
74.00
74.20
74.00
-1.40
6
12580
09:10:15
74.10
74.20
74.00
-1.40
3
12574
09:10:15
74.10
74.20
74.10
-1.30
17
12571
09:10:14
74.10
74.20
74.10
-1.30
3
12554
09:10:13
74.10
74.20
74.20
-1.20
2
12551
09:10:13
74.20
74.30
74.20
-1.20
1
12549
09:10:12
74.10
74.30
74.10
-1.30
1
12548
09:10:12
74.10
74.20
74.20
-1.20
1
12547
09:10:09
74.00
74.20
74.20
-1.20
1
12546
09:10:09
74.00
74.20
74.20
-1.20
1
12545
09:10:09
74.10
74.20
74.10
-1.30
1
12544
09:10:09
74.10
74.20
74.10
-1.30
12
12543
09:10:09
74.10
74.20
74.20
-1.20
1
12531
09:10:09
74.10
74.20
74.10
-1.30
39
12530
09:10:09
74.10
74.20
74.10
-1.30
1
12491
09:10:09
74.10
74.20
74.20
-1.20
1
12490
09:10:09
74.10
74.20
74.10
-1.30
1
12489
09:10:08
74.10
74.20
74.10
-1.30
1
12488
09:10:08
74.10
74.20
74.10
-1.30
1
12487
09:10:06
74.10
74.30
74.30
-1.10
5
12486
09:10:05
74.10
74.30
74.10
-1.30
2
12481
09:10:05
74.10
74.30
74.30
-1.10
1
12479
09:10:05
74.10
74.20
74.20
-1.20
1
12478
09:10:05
74.10
74.20
74.10
-1.30
1
12477
09:10:04
74.20
74.30
74.20
-1.20
1
12476
09:10:03
74.10
74.30
74.30
-1.10
1
12475
09:10:02
74.10
74.20
74.30
-1.10
1
12474
09:10:02
74.10
74.20
74.20
-1.20
2
12473
09:10:02
74.10
74.30
74.30
-1.10
2
12471
09:10:01
74.10
74.20
74.20
-1.20
2
12469
09:10:01
74.10
74.20
74.20
-1.20
1
12467
09:10:01
74.10
74.30
74.30
-1.10
1
12466
09:10:01
74.10
74.30
74.10
-1.30
1
12465
09:10:00
74.10
74.20
74.20
-1.20
2
12464
09:10:00
74.10
74.20
74.20
-1.20
1
12462
09:10:00
74.20
74.30
74.20
-1.20
48
12461
09:10:00
74.30
74.40
74.30
-1.10
5
12413
09:09:59
74.30
74.40
74.40
-1.00
2
12408
09:09:57
74.20
74.40
74.50
-0.90
1
12406
09:09:57
74.20
74.40
74.40
-1.00
2
12405
09:09:57
74.20
74.30
74.30
-1.10
1
12403
09:09:56
74.20
74.30
74.30
-1.10
1
12402
09:09:55
74.20
74.40
74.40
-1.00
1
12401
09:09:55
74.40
74.50
74.20
-1.20
4
12400
09:09:55
74.40
74.50
74.30
-1.10
45
12396
09:09:55
74.40
74.50
74.40
-1.00
1
12351
09:09:55
74.30
74.40
74.40
-1.00
2
12350
09:09:55
74.30
74.40
74.40
-1.00
1
12348
09:09:55
74.30
74.40
74.30
-1.10
1
12347
09:09:54
74.30
74.40
74.40
-1.00
3
12346
09:09:54
74.30
74.40
74.40
-1.00
1
12343
09:09:54
74.30
74.40
74.40
-1.00
1
12342
09:09:53
74.30
74.40
74.40
-1.00
1
12341
09:09:53
74.30
74.40
74.40
-1.00
4
12340
09:09:53
74.30
74.40
74.30
-1.10
1
12336
09:09:53
74.30
74.40
74.40
-1.00
1
12335
09:09:53
74.30
74.40
74.40
-1.00
3
12334
09:09:53
74.30
74.40
74.40
-1.00
1
12331
09:09:53
74.30
74.40
74.40
-1.00
1
12330
09:09:53
74.30
74.40
74.40
-1.00
1
12329
09:09:51
74.30
74.40
74.40
-1.00
5
12328
09:09:51
74.30
74.40
74.40
-1.00
1
12323
09:09:47
74.30
74.40
74.40
-1.00
2
12322
09:09:46
74.40
74.50
74.40
-1.00
4
12320
09:09:46
74.30
74.40
74.40
-1.00
1
12316
09:09:46
74.30
74.40
74.30
-1.10
1
12315
09:09:46
74.20
74.30
74.30
-1.10
28
12314
09:09:46
74.20
74.30
74.30
-1.10
3
12286
09:09:46
74.30
74.50
74.30
-1.10
11
12283
09:09:45
74.30
74.40
74.50
-0.90
2
12272
09:09:45
74.30
74.40
74.40
-1.00
3
12270
09:09:45
74.30
74.40
74.30
-1.10
1
12267
09:09:45
74.30
74.40
74.40
-1.00
1
12266
09:09:45
74.30
74.40
74.30
-1.10
2
12265
09:09:43
74.30
74.40
74.40
-1.00
1
12263
09:09:43
74.30
74.40
74.30
-1.10
2
12262
09:09:43
74.30
74.40
74.30
-1.10
1
12260
09:09:42
74.30
74.40
74.40
-1.00
1
12259
09:09:42
74.30
74.40
74.30
-1.10
1
12258
09:09:41
74.30
74.40
74.40
-1.00
1
12257
09:09:41
74.30
74.40
74.40
-1.00
1
12256
09:09:41
74.30
74.40
74.30
-1.10
2
12255
09:09:40
74.30
74.40
74.30
-1.10
1
12253
09:09:40
74.40
74.50
74.40
-1.00
1
12252
09:09:40
74.40
74.50
74.40
-1.00
1
12251
09:09:39
74.50
74.60
74.50
-0.90
1
12250
09:09:39
74.40
74.50
74.50
-0.90
1
12249
09:09:38
74.50
74.60
74.50
-0.90
1
12248
09:09:35
74.40
74.60
74.40
-1.00
2
12247
09:09:34
74.50
74.60
74.50
-0.90
1
12245
09:09:33
74.50
74.60
74.60
-0.80
2
12244
09:09:33
74.40
74.50
74.50
-0.90
4
12242
09:09:33
74.40
74.50
74.50
-0.90
15
12238
09:09:33
74.30
74.40
74.40
-1.00
3
12223
09:09:33
74.30
74.40
74.40
-1.00
32
12220
09:09:33
74.30
74.40
74.30
-1.10
1
12188
09:09:32
74.20
74.30
74.30
-1.10
7
12187
09:09:32
74.20
74.30
74.30
-1.10
1
12180
09:09:32
74.20
74.30
74.20
-1.20
2
12179
09:09:32
74.20
74.30
74.20
-1.20
1
12177
09:09:32
74.20
74.30
74.20
-1.20
1
12176
09:09:32
74.20
74.30
74.20
-1.20
2
12175
09:09:31
74.20
74.30
74.20
-1.20
1
12173
09:09:31
74.20
74.40
74.20
-1.20
1
12172
09:09:30
74.20
74.40
74.20
-1.20
1
12171
09:09:29
74.20
74.40
74.20
-1.20
2
12170
09:09:29
74.20
74.40
74.20
-1.20
1
12168
09:09:27
74.10
74.20
74.20
-1.20
1
12167
09:09:26
74.10
74.40
74.40
-1.00
1
12166
09:09:26
74.30
74.40
74.30
-1.10
2
12165
09:09:25
74.10
74.40
74.10
-1.30
1
12163
09:09:25
74.30
74.40
74.30
-1.10
1
12162
09:09:25
74.10
74.20
74.20
-1.20
1
12161
09:09:25
74.10
74.40
74.10
-1.30
1
12160
09:09:25
74.10
74.40
74.40
-1.00
2
12159
09:09:24
74.10
74.40
74.10
-1.30
1
12157
09:09:23
74.10
74.40
74.40
-1.00
1
12156
09:09:23
74.10
74.30
74.30
-1.10
2
12155
09:09:23
74.10
74.30
74.30
-1.10
5
12153
09:09:22
74.10
74.30
74.10
-1.30
1
12148
09:09:22
74.10
74.30
74.10
-1.30
1
12147
09:09:22
74.10
74.30
74.10
-1.30
1
12146
09:09:22
74.10
74.30
74.10
-1.30
1
12145
09:09:22
74.10
74.30
74.10
-1.30
1
12144
09:09:22
74.20
74.30
74.20
-1.20
1
12143
09:09:22
74.20
74.30
74.20
-1.20
5
12142
09:09:22
74.10
74.30
74.10
-1.30
2
12137
09:09:22
74.10
74.30
74.10
-1.30
2
12135
09:09:22
74.10
74.30
74.10
-1.30
2
12133
09:09:22
74.20
74.40
74.10
-1.30
1
12131
09:09:22
74.20
74.40
74.20
-1.20
1
12130
09:09:22
74.20
74.40
74.20
-1.20
2
12129
09:09:22
74.20
74.40
74.20
-1.20
2
12127
09:09:22
74.20
74.40
74.20
-1.20
1
12125
09:09:22
74.30
74.40
74.20
-1.20
38
12124
09:09:22
74.30
74.40
74.30
-1.10
55
12086
09:09:22
74.30
74.40
74.40
-1.00
1
12031
09:09:22
74.30
74.40
74.40
-1.00
5
12030
09:09:21
74.30
74.40
74.40
-1.00
1
12025
09:09:21
74.30
74.40
74.40
-1.00
1
12024
09:09:21
74.40
74.50
74.40
-1.00
1
12023
09:09:20
74.40
74.50
74.40
-1.00
1
12022
09:09:20
74.40
74.50
74.40
-1.00
2
12021
09:09:20
74.40
74.50
74.40
-1.00
1
12019
09:09:20
74.40
74.50
74.40
-1.00
9
12018
09:09:20
74.40
74.50
74.40
-1.00
5
12009
09:09:19
74.40
74.50
74.40
-1.00
1
12004
09:09:19
74.40
74.50
74.40
-1.00
1
12003
09:09:19
74.40
74.50
74.50
-0.90
1
12002
09:09:19
74.40
74.50
74.40
-1.00
1
12001
09:09:19
74.40
74.50
74.40
-1.00
2
12000
09:09:19
74.40
74.50
74.40
-1.00
2
11998
09:09:19
74.40
74.50
74.40
-1.00
1
11996
09:09:18
74.40
74.50
74.40
-1.00
1
11995
09:09:18
74.40
74.50
74.50
-0.90
2
11994
09:09:17
74.40
74.50
74.40
-1.00
2
11992
09:09:16
74.40
74.50
74.40
-1.00
1
11990
09:09:16
74.40
74.50
74.40
-1.00
1
11989
09:09:16
74.40
74.50
74.40
-1.00
2
11988
09:09:16
74.40
74.50
74.50
-0.90
1
11986
09:09:15
74.40
74.50
74.40
-1.00
2
11985
09:09:15
74.40
74.50
74.40
-1.00
1
11983
09:09:15
74.40
74.50
74.40
-1.00
1
11982
09:09:15
74.40
74.50
74.50
-0.90
3
11981
09:09:14
74.40
74.50
74.40
-1.00
1
11978
09:09:14
74.40
74.50
74.40
-1.00
1
11977
09:09:14
74.40
74.50
74.40
-1.00
1
11976
09:09:14
74.40
74.50
74.40
-1.00
1
11975
09:09:14
74.40
74.50
74.40
-1.00
1
11974
09:09:13
74.40
74.50
74.40
-1.00
1
11973
09:09:13
74.40
74.50
74.40
-1.00
3
11972
09:09:13
74.40
74.50
74.50
-0.90
1
11969
09:09:13
74.40
74.50
74.40
-1.00
1
11968
09:09:13
74.40
74.50
74.40
-1.00
1
11967
09:09:11
74.40
74.50
74.40
-1.00
6
11966
09:09:11
74.40
74.50
74.50
-0.90
2
11960
09:09:09
74.50
74.60
74.50
-0.90
1
11958
09:09:09
74.40
74.50
74.50
-0.90
1
11957
09:09:08
74.50
74.60
74.50
-0.90
47
11956
09:09:08
74.50
74.60
74.60
-0.80
1
11909
09:09:05
74.60
74.70
74.50
-0.90
20
11908
09:09:05
74.60
74.70
74.60
-0.80
5
11888
09:09:05
74.60
74.70
74.60
-0.80
1
11883
09:09:05
74.60
74.70
74.60
-0.80
30
11882
09:09:04
74.60
74.70
74.70
-0.70
1
11852
09:09:04
74.60
74.70
74.60
-0.80
3
11851
09:09:04
74.60
74.70
74.70
-0.70
1
11848
09:09:04
74.60
74.70
74.70
-0.70
2
11847
09:09:04
74.60
74.70
74.70
-0.70
1
11845
09:09:03
74.60
74.70
74.60
-0.80
4
11844
09:09:03
74.60
74.70
74.70
-0.70
1
11840
09:09:02
74.60
74.70
74.70
-0.70
1
11839
09:09:02
74.60
74.70
74.70
-0.70
5
11838
09:09:02
74.60
74.70
74.70
-0.70
1
11833
09:09:02
74.60
74.70
74.70
-0.70
15
11832
09:09:02
74.60
74.70
74.60
-0.80
10
11817
09:09:02
74.60
74.70
74.60
-0.80
7
11807
09:09:02
74.70
74.80
74.70
-0.70
4
11800
09:09:02
74.70
74.80
74.70
-0.70
67
11796
09:09:02
74.70
74.80
74.70
-0.70
1
11729
09:09:02
74.70
74.80
74.70
-0.70
3
11728
09:09:02
74.70
74.80
74.70
-0.70
20
11725
09:09:02
74.70
74.80
74.80
-0.60
1
11705
09:09:01
74.70
74.80
74.70
-0.70
1
11704
09:09:01
74.70
74.80
74.80
-0.60
2
11703
09:09:01
74.70
74.80
74.80
-0.60
1
11701
09:09:01
74.70
74.80
74.80
-0.60
1
11700
09:09:00
74.70
74.80
74.80
-0.60
1
11699
09:09:00
74.70
74.80
74.70
-0.70
1
11698
09:09:00
74.70
74.80
74.70
-0.70
1
11697
09:09:00
74.70
74.80
74.80
-0.60
1
11696
09:09:00
74.70
74.80
74.80
-0.60
5
11695
09:08:59
74.70
74.80
74.80
-0.60
3
11690
09:08:59
74.70
74.80
74.80
-0.60
2
11687
09:08:57
74.70
74.80
74.80
-0.60
2
11685
09:08:57
74.70
74.80
74.80
-0.60
1
11683
09:08:56
74.70
74.80
74.80
-0.60
1
11682
09:08:55
74.70
74.80
74.70
-0.70
2
11681
09:08:53
74.70
74.80
74.70
-0.70
1
11679
09:08:53
74.70
74.80
74.80
-0.60
1
11678
09:08:52
74.70
74.80
74.80
-0.60
1
11677
09:08:52
74.70
74.80
74.70
-0.70
3
11676
09:08:52
74.70
74.80
74.80
-0.60
1
11673
09:08:49
74.70
74.80
74.80
-0.60
4
11672
09:08:49
74.70
74.80
74.70
-0.70
2
11668
09:08:48
74.70
74.80
74.80
-0.60
1
11666
09:08:46
74.70
74.80
74.70
-0.70
1
11665
09:08:45
74.70
74.80
74.80
-0.60
1
11664
09:08:45
74.70
74.80
74.80
-0.60
2
11663
09:08:44
74.70
74.80
74.70
-0.70
2
11661
09:08:44
74.70
74.80
74.80
-0.60
1
11659
09:08:43
74.70
74.80
74.80
-0.60
6
11658
09:08:43
74.70
74.80
74.80
-0.60
1
11652
09:08:42
74.70
74.80
74.80
-0.60
1
11651
09:08:40
74.70
74.80
74.80
-0.60
1
11650
09:08:39
74.70
74.80
74.80
-0.60
1
11649
09:08:38
74.70
74.90
74.70
-0.70
1
11648
09:08:38
74.70
74.90
74.90
-0.50
1
11647
09:08:37
74.70
74.80
74.80
-0.60
1
11646
09:08:35
74.80
74.90
74.80
-0.60
1
11645
09:08:34
74.80
74.90
74.80
-0.60
30
11644
09:08:34
74.80
74.90
74.90
-0.50
1
11614
09:08:33
74.80
74.90
74.80
-0.60
1
11613
09:08:33
74.80
74.90
74.80
-0.60
1
11612
09:08:33
74.80
74.90
74.90
-0.50
1
11611
09:08:32
74.80
74.90
74.90
-0.50
1
11610
09:08:30
74.80
74.90
74.90
-0.50
1
11609
09:08:29
74.80
74.90
74.80
-0.60
4
11608
09:08:28
74.80
74.90
74.80
-0.60
8
11604
09:08:28
74.80
74.90
74.90
-0.50
1
11596
09:08:27
74.80
74.90
74.80
-0.60
1
11595
09:08:25
74.80
74.90
74.80
-0.60
1
11594
09:08:25
74.80
74.90
74.80
-0.60
1
11593
09:08:25
74.70
74.80
74.80
-0.60
4
11592
09:08:25
74.80
74.90
74.80
-0.60
1
11588
09:08:24
74.70
74.90
74.90
-0.50
2
11587
09:08:24
74.70
74.80
74.80
-0.60
3
11585
09:08:24
74.70
74.80
74.80
-0.60
1
11582
09:08:24
74.70
74.80
74.80
-0.60
3
11581
09:08:23
74.70
74.80
74.80
-0.60
2
11578
09:08:23
74.70
74.80
74.80
-0.60
1
11576
09:08:23
74.70
74.80
74.80
-0.60
1
11575
09:08:23
74.70
74.80
74.80
-0.60
5
11574
09:08:22
74.70
74.80
74.80
-0.60
1
11569
09:08:22
74.70
74.80
74.80
-0.60
2
11568
09:08:22
74.70
74.80
74.80
-0.60
1
11566
09:08:22
74.70
74.80
74.80
-0.60
1
11565
09:08:21
74.70
74.80
74.80
-0.60
1
11564
09:08:21
74.70
74.80
74.80
-0.60
3
11563
09:08:20
74.70
74.80
74.70
-0.70
1
11560
09:08:19
74.70
74.80
74.70
-0.70
5
11559
09:08:19
74.70
74.80
74.80
-0.60
1
11554
09:08:19
74.70
74.80
74.70
-0.70
1
11553
09:08:19
74.70
74.80
74.80
-0.60
10
11552
09:08:19
74.70
74.80
74.80
-0.60
5
11542
09:08:17
74.70
74.80
74.70
-0.70
1
11537
09:08:17
74.70
74.80
74.70
-0.70
5
11536
09:08:17
74.70
74.80
74.80
-0.60
1
11531
09:08:15
74.70
74.80
74.70
-0.70
1
11530
09:08:14
74.70
74.80
74.70
-0.70
1
11529
09:08:14
74.70
74.80
74.80
-0.60
4
11528
09:08:14
74.70
74.80
74.70
-0.70
1
11524
09:08:13
74.70
74.80
74.80
-0.60
1
11523
09:08:13
74.70
74.80
74.70
-0.70
2
11522
09:08:13
74.70
74.80
74.80
-0.60
1
11520
09:08:12
74.70
74.80
74.70
-0.70
1
11519
09:08:11
74.70
74.80
74.70
-0.70
9
11518
09:08:11
74.70
74.80
74.80
-0.60
1
11509
09:08:10
74.70
74.80
74.70
-0.70
1
11508
09:08:10
74.70
74.80
74.70
-0.70
1
11507
09:08:08
74.70
74.80
74.80
-0.60
1
11506
09:08:08
74.70
74.80
74.70
-0.70
3
11505
09:08:07
74.70
74.80
74.70
-0.70
1
11502
09:08:06
74.70
74.80
74.70
-0.70
1
11501
09:08:06
74.70
74.80
74.80
-0.60
1
11500
09:08:04
74.70
74.80
74.70
-0.70
2
11499
09:08:04
74.70
74.80
74.80
-0.60
1
11497
09:08:04
74.70
74.80
74.80
-0.60
1
11496
09:08:04
74.70
74.80
74.80
-0.60
1
11495
09:08:04
74.70
74.80
74.80
-0.60
4
11494
09:08:04
74.70
74.80
74.70
-0.70
1
11490
09:08:03
74.70
74.80
74.70
-0.70
1
11489
09:08:03
74.70
74.80
74.70
-0.70
5
11488
09:08:02
74.70
74.80
74.80
-0.60
1
11483
09:08:02
74.70
74.80
74.80
-0.60
1
11482
09:08:02
74.70
74.80
74.70
-0.70
1
11481
09:08:02
74.70
74.80
74.70
-0.70
8
11480
09:08:01
74.70
74.80
74.80
-0.60
3
11472
09:08:01
74.70
74.80
74.80
-0.60
1
11469
09:08:00
74.70
74.80
74.70
-0.70
2
11468
09:08:00
74.70
74.80
74.80
-0.60
5
11466
09:08:00
74.70
74.80
74.70
-0.70
1
11461
09:08:00
74.70
74.80
74.70
-0.70
3
11460
09:08:00
74.70
74.80
74.70
-0.70
1
11457
09:08:00
74.70
74.80
74.70
-0.70
1
11456
09:07:59
74.70
74.80
74.80
-0.60
1
11455
09:07:59
74.70
74.80
74.70
-0.70
1
11454
09:07:58
74.80
74.90
74.70
-0.70
2
11453
09:07:58
74.80
74.90
74.80
-0.60
1
11451
09:07:58
74.80
74.90
74.80
-0.60
1
11450
09:07:58
74.70
74.80
74.80
-0.60
8
11449
09:07:56
74.70
74.80
74.80
-0.60
2
11441
09:07:56
74.70
74.80
74.70
-0.70
1
11439
09:07:56
74.70
74.80
74.70
-0.70
1
11438
09:07:56
74.70
74.80
74.70
-0.70
9
11437
09:07:55
74.70
74.90
74.70
-0.70
1
11428
09:07:54
74.70
74.80
74.80
-0.60
1
11427
09:07:54
74.70
74.80
74.80
-0.60
3
11426
09:07:53
74.70
74.80
74.70
-0.70
1
11423
09:07:53
74.70
74.80
74.70
-0.70
1
11422
09:07:53
74.70
74.80
74.70
-0.70
20
11421
09:07:53
74.70
74.80
74.80
-0.60
1
11401
09:07:52
74.70
74.80
74.70
-0.70
1
11400
09:07:51
74.70
74.80
74.70
-0.70
2
11399
09:07:51
74.70
74.80
74.70
-0.70
3
11397
09:07:50
74.70
74.80
74.80
-0.60
1
11394
09:07:49
74.70
74.80
74.70
-0.70
1
11393
09:07:48
74.70
74.80
74.80
-0.60
3
11392
09:07:47
74.70
74.80
74.80
-0.60
5
11389
09:07:47
74.70
74.80
74.80
-0.60
1
11384
09:07:47
74.70
74.80
74.70
-0.70
1
11383
09:07:46
74.70
74.80
74.70
-0.70
1
11382
09:07:46
74.70
74.80
74.70
-0.70
1
11381
09:07:46
74.70
74.80
74.80
-0.60
1
11380
09:07:46
74.70
74.80
74.70
-0.70
1
11379
09:07:46
74.70
74.80
74.70
-0.70
28
11378
09:07:44
74.70
74.80
74.70
-0.70
1
11350
09:07:44
74.70
74.80
74.80
-0.60
5
11349
09:07:43
74.70
74.80
74.80
-0.60
1
11344
09:07:43
74.70
74.80
74.80
-0.60
1
11343
09:07:43
74.70
74.90
74.90
-0.50
2
11342
09:07:42
74.70
74.90
74.70
-0.70
3
11340
09:07:42
74.80
74.90
74.70
-0.70
2
11337
09:07:42
74.80
74.90
74.80
-0.60
2
11335
09:07:41
74.80
74.90
74.90
-0.50
1
11333
09:07:40
74.70
74.90
74.70
-0.70
2
11332
09:07:40
74.80
74.90
74.80
-0.60
1
11330
09:07:39
74.70
74.90
74.70
-0.70
1
11329
09:07:39
74.70
74.90
74.90
-0.50
4
11328
09:07:39
74.70
74.90
74.70
-0.70
1
11324
09:07:37
74.80
74.90
74.80
-0.60
3
11323
09:07:37
74.80
74.90
74.80
-0.60
2
11320
09:07:36
74.80
74.90
74.90
-0.50
2
11318
09:07:36
74.80
74.90
74.80
-0.60
1
11316
09:07:36
74.70
74.90
74.70
-0.70
1
11315
09:07:36
74.70
74.90
74.70
-0.70
2
11314
09:07:35
74.70
74.90
74.70
-0.70
2
11312
09:07:33
74.70
75.00
74.70
-0.70
1
11310
09:07:33
74.70
75.00
74.70
-0.70
2
11309
09:07:33
74.80
75.00
74.80
-0.60
1
11307
09:07:33
74.80
74.90
74.90
-0.50
1
11306
09:07:32
74.80
74.90
74.90
-0.50
1
11305
09:07:32
74.70
74.90
74.70
-0.70
5
11304
09:07:32
74.70
74.90
74.90
-0.50
5
11299
09:07:32
74.70
74.90
74.70
-0.70
1
11294
09:07:31
74.70
74.90
74.70
-0.70
1
11293
09:07:31
74.70
74.90
74.70
-0.70
1
11292
09:07:30
74.70
75.00
74.70
-0.70
2
11291
09:07:30
74.70
75.00
74.70
-0.70
3
11289
09:07:30
74.70
75.00
74.70
-0.70
1
11286
09:07:30
74.70
75.00
74.70
-0.70
5
11285
09:07:29
74.70
75.00
74.70
-0.70
1
11280
09:07:29
74.70
75.00
75.00
-0.40
2
11279
09:07:27
74.70
75.00
74.70
-0.70
2
11277
09:07:26
74.70
75.00
74.70
-0.70
1
11275
09:07:26
74.70
75.00
74.70
-0.70
1
11274
09:07:25
74.70
75.00
74.70
-0.70
3
11273
09:07:25
74.70
74.90
74.90
-0.50
1
11270
09:07:25
74.70
75.00
74.70
-0.70
2
11269
09:07:24
74.70
75.00
74.70
-0.70
1
11267
09:07:24
74.60
74.70
75.00
-0.40
4
11266
09:07:24
74.60
74.70
74.90
-0.50
12
11262
09:07:24
74.60
74.70
74.80
-0.60
17
11250
09:07:24
74.60
74.70
74.70
-0.70
17
11233
09:07:24
74.50
74.60
74.60
-0.80
1
11216
09:07:24
74.50
74.60
74.60
-0.80
5
11215
09:07:24
74.50
74.60
74.60
-0.80
1
11210
09:07:23
74.50
74.60
74.50
-0.90
2
11209
09:07:22
74.60
74.70
74.50
-0.90
3
11207
09:07:22
74.60
74.70
74.60
-0.80
3
11204
09:07:22
74.50
74.60
74.60
-0.80
1
11201
09:07:21
74.50
74.60
74.60
-0.80
1
11200
09:07:21
74.50
74.60
74.60
-0.80
2
11199
09:07:21
74.50
74.60
74.50
-0.90
1
11197
09:07:20
74.50
74.60
74.60
-0.80
2
11196
09:07:20
74.50
74.60
74.60
-0.80
1
11194
09:07:19
74.50
74.60
74.60
-0.80
1
11193
09:07:19
74.50
74.60
74.60
-0.80
2
11192
09:07:19
74.50
74.60
74.60
-0.80
1
11190
09:07:18
74.50
74.60
74.50
-0.90
1
11189
09:07:18
74.50
74.60
74.50
-0.90
2
11188
09:07:17
74.50
74.60
74.50
-0.90
2
11186
09:07:16
74.40
74.60
74.60
-0.80
1
11184
09:07:16
74.50
74.60
74.50
-0.90
1
11183
09:07:16
74.50
74.60
74.60
-0.80
2
11182
09:07:16
74.50
74.60
74.60
-0.80
1
11180
09:07:15
74.50
74.60
74.50
-0.90
1
11179
09:07:14
74.40
74.50
74.50
-0.90
1
11178
09:07:14
74.30
74.40
74.40
-1.00
1
11177
09:07:14
74.30
74.40
74.30
-1.10
1
11176
09:07:14
74.30
74.40
74.30
-1.10
5
11175
09:07:13
74.30
74.40
74.40
-1.00
1
11170
09:07:13
74.30
74.40
74.40
-1.00
1
11169
09:07:13
74.30
74.40
74.40
-1.00
1
11168
09:07:13
74.30
74.40
74.30
-1.10
3
11167
09:07:13
74.30
74.40
74.30
-1.10
3
11164
09:07:13
74.30
74.40
74.30
-1.10
3
11161
09:07:13
74.30
74.40
74.30
-1.10
3
11158
09:07:13
74.30
74.40
74.40
-1.00
1
11155
09:07:13
74.30
74.40
74.30
-1.10
1
11154
09:07:13
74.30
74.40
74.40
-1.00
1
11153
09:07:13
74.40
74.60
74.40
-1.00
8
11152
09:07:12
74.40
74.60
74.40
-1.00
2
11144
09:07:12
74.40
74.60
74.40
-1.00
10
11142
09:07:12
74.40
74.60
74.60
-0.80
1
11132
09:07:12
74.40
74.60
74.40
-1.00
5
11131
09:07:12
74.40
74.60
74.60
-0.80
1
11126
09:07:12
74.40
74.60
74.40
-1.00
1
11125
09:07:12
74.40
74.60
74.60
-0.80
1
11124
09:07:12
74.40
74.60
74.60
-0.80
1
11123
09:07:12
74.40
74.60
74.40
-1.00
1
11122
09:07:11
74.40
74.60
74.40
-1.00
20
11121
09:07:10
74.40
74.70
74.40
-1.00
15
11101
09:07:10
74.40
74.50
74.70
-0.70
1
11086
09:07:10
74.40
74.50
74.50
-0.90
1
11085
09:07:10
74.40
74.70
74.40
-1.00
4
11084
09:07:10
74.40
74.70
74.40
-1.00
2
11080
09:07:10
74.40
74.70
74.40
-1.00
2
11078
09:07:10
74.40
74.70
74.40
-1.00
2
11076
09:07:10
74.40
74.70
74.40
-1.00
3
11074
09:07:10
74.40
74.50
74.50
-0.90
5
11071
09:07:09
74.40
74.60
74.60
-0.80
2
11066
09:07:09
74.40
74.60
74.60
-0.80
2
11064
09:07:09
74.50
74.60
74.50
-0.90
11
11062
09:07:09
74.50
74.60
74.50
-0.90
1
11051
09:07:09
74.50
74.60
74.50
-0.90
10
11050
09:07:09
74.50
74.60
74.50
-0.90
1
11040
09:07:09
74.50
74.60
74.50
-0.90
2
11039
09:07:09
74.50
74.60
74.50
-0.90
7
11037
09:07:09
74.50
74.60
74.50
-0.90
7
11030
09:07:09
74.50
74.60
74.50
-0.90
7
11023
09:07:09
74.50
74.60
74.50
-0.90
25
11016
09:07:09
74.50
74.60
74.50
-0.90
2
10991
09:07:09
74.50
74.60
74.50
-0.90
1
10989
09:07:09
74.60
74.70
74.60
-0.80
1
10988
09:07:09
74.60
74.70
74.60
-0.80
3
10987
09:07:09
74.60
74.70
74.60
-0.80
3
10984
09:07:09
74.60
74.70
74.60
-0.80
3
10981
09:07:09
74.60
74.70
74.60
-0.80
2
10978
09:07:09
74.60
74.70
74.60
-0.80
3
10976
09:07:09
74.60
74.80
74.60
-0.80
2
10973
09:07:09
74.60
74.80
74.60
-0.80
2
10971
09:07:09
74.60
74.80
74.60
-0.80
2
10969
09:07:09
74.70
74.80
74.70
-0.70
1
10967
09:07:09
74.70
74.80
74.70
-0.70
4
10966
09:07:09
74.70
74.80
74.70
-0.70
1
10962
09:07:09
74.70
74.80
74.70
-0.70
5
10961
09:07:09
74.70
74.80
74.70
-0.70
2
10956
09:07:09
74.70
74.80
74.70
-0.70
4
10954
09:07:09
74.70
74.80
74.70
-0.70
11
10950
09:07:09
74.70
74.80
74.70
-0.70
16
10939
09:07:08
74.70
74.80
74.70
-0.70
1
10923
09:07:08
74.80
74.90
74.80
-0.60
5
10922
09:07:08
74.80
74.90
74.80
-0.60
1
10917
09:07:08
74.80
74.90
74.80
-0.60
11
10916
09:07:08
74.80
74.90
74.80
-0.60
1
10905
09:07:08
74.80
74.90
74.80
-0.60
6
10904
09:07:08
74.80
74.90
74.80
-0.60
2
10898
09:07:08
74.80
74.90
74.80
-0.60
16
10896
09:07:08
74.80
74.90
74.80
-0.60
1
10880
09:07:07
74.80
75.00
75.00
-0.40
2
10879
09:07:06
74.80
75.00
74.80
-0.60
3
10877
09:07:06
74.80
75.00
75.00
-0.40
1
10874
09:07:06
74.80
75.00
74.80
-0.60
2
10873
09:07:06
74.80
75.00
74.80
-0.60
5
10871
09:07:06
74.80
75.00
75.00
-0.40
1
10866
09:07:06
74.80
75.00
74.80
-0.60
13
10865
09:07:06
74.80
75.00
75.00
-0.40
1
10852
09:07:06
74.80
75.00
74.80
-0.60
1
10851
09:07:05
74.80
75.00
75.00
-0.40
1
10850
09:07:04
74.80
75.00
75.00
-0.40
3
10849
09:07:04
74.80
75.00
74.80
-0.60
1
10846
09:07:04
74.90
75.00
74.90
-0.50
2
10845
09:07:04
74.90
75.10
74.90
-0.50
26
10843
09:07:04
74.90
75.10
74.90
-0.50
1
10817
09:07:04
74.90
75.10
74.90
-0.50
32
10816
09:07:04
74.90
75.10
74.90
-0.50
27
10784
09:07:04
75.00
75.20
75.00
-0.40
184
10757
09:07:04
75.10
75.30
75.10
-0.30
21
10573
09:07:04
75.10
75.30
75.10
-0.30
11
10552
09:07:04
75.10
75.30
75.10
-0.30
10
10541
09:07:04
75.10
75.30
75.10
-0.30
4
10531
09:07:03
75.10
75.30
75.10
-0.30
5
10527
09:07:03
75.10
75.30
75.30
-0.10
1
10522
09:07:03
75.10
75.30
75.10
-0.30
1
10521
09:07:02
75.10
75.30
75.30
-0.10
1
10520
09:07:02
75.10
75.30
75.30
-0.10
5
10519
09:07:02
75.30
75.40
75.30
-0.10
1
10514
09:07:02
75.30
75.40
75.40
0
1
10513
09:07:02
75.10
75.40
75.10
-0.30
10
10512
09:07:02
75.20
75.40
75.20
-0.20
1
10502
09:07:01
75.20
75.40
75.20
-0.20
52
10501
09:07:01
75.30
75.40
75.30
-0.10
4
10449
09:07:01
75.30
75.40
75.30
-0.10
1
10445
09:07:01
75.30
75.40
75.30
-0.10
10
10444
09:07:01
75.30
75.40
75.30
-0.10
1
10434
09:07:00
75.30
75.40
75.40
0
1
10433
09:06:59
75.30
75.40
75.30
-0.10
1
10432
09:06:58
75.30
75.40
75.40
0
1
10431
09:06:57
75.30
75.40
75.40
0
1
10430
09:06:56
75.30
75.40
75.40
0
2
10429
09:06:54
75.30
75.40
75.30
-0.10
1
10427
09:06:54
75.20
75.30
75.30
-0.10
1
10426
09:06:53
75.20
75.30
75.30
-0.10
3
10425
09:06:52
75.20
75.40
75.20
-0.20
1
10422
09:06:51
75.30
75.40
75.30
-0.10
1
10421
09:06:50
75.20
75.40
75.40
0
1
10420
09:06:50
75.30
75.40
75.30
-0.10
1
10419
09:06:50
75.30
75.40
75.30
-0.10
2
10418
09:06:50
75.30
75.40
75.30
-0.10
3
10416
09:06:50
75.20
75.30
75.30
-0.10
1
10413
09:06:50
75.20
75.30
75.30
-0.10
2
10412
09:06:50
75.30
75.40
75.30
-0.10
3
10410
09:06:49
75.20
75.30
75.30
-0.10
2
10407
09:06:49
75.20
75.30
75.30
-0.10
1
10405
09:06:48
75.20
75.30
75.30
-0.10
1
10404
09:06:48
75.30
75.40
75.30
-0.10
1
10403
09:06:48
75.20
75.30
75.30
-0.10
1
10402
09:06:48
75.20
75.30
75.30
-0.10
1
10401
09:06:47
75.20
75.30
75.30
-0.10
1
10400
09:06:47
75.20
75.30
75.30
-0.10
1
10399
09:06:47
75.30
75.40
75.30
-0.10
1
10398
09:06:47
75.30
75.40
75.30
-0.10
3
10397
09:06:47
75.20
75.30
75.30
-0.10
2
10394
09:06:46
75.30
75.40
75.30
-0.10
1
10392
09:06:46
75.20
75.30
75.30
-0.10
1
10391
09:06:46
75.20
75.30
75.30
-0.10
2
10390
09:06:46
75.20
75.30
75.30
-0.10
1
10388
09:06:46
75.20
75.30
75.30
-0.10
2
10387
09:06:45
75.20
75.30
75.30
-0.10
2
10385
09:06:44
75.20
75.30
75.30
-0.10
1
10383
09:06:42
75.20
75.40
75.40
0
5
10382
09:06:42
75.20
75.30
75.30
-0.10
1
10377
09:06:40
75.30
75.40
75.20
-0.20
2
10376
09:06:40
75.30
75.40
75.30
-0.10
3
10374
09:06:40
75.30
75.40
75.30
-0.10
1
10371
09:06:40
75.20
75.30
75.30
-0.10
1
10370
09:06:39
75.30
75.40
75.30
-0.10
3
10369
09:06:39
75.20
75.30
75.40
0
10
10366
09:06:39
75.20
75.30
75.30
-0.10
21
10356
09:06:38
75.20
75.30
75.20
-0.20
1
10335
09:06:34
75.20
75.30
75.30
-0.10
2
10334
09:06:30
75.20
75.30
75.20
-0.20
1
10332
09:06:28
75.20
75.30
75.20
-0.20
1
10331
09:06:27
75.20
75.30
75.20
-0.20
1
10330
09:06:26
75.20
75.30
75.20
-0.20
1
10329
09:06:26
75.20
75.30
75.20
-0.20
1
10328
09:06:25
75.20
75.30
75.20
-0.20
1
10327
09:06:24
75.10
75.20
75.20
-0.20
7
10326
09:06:24
75.10
75.20
75.20
-0.20
1
10319
09:06:24
75.10
75.20
75.20
-0.20
1
10318
09:06:23
75.10
75.20
75.20
-0.20
1
10317
09:06:22
75.10
75.20
75.20
-0.20
1
10316
09:06:22
75.10
75.20
75.20
-0.20
1
10315
09:06:22
75.10
75.20
75.10
-0.30
1
10314
09:06:22
75.10
75.20
75.20
-0.20
2
10313
09:06:22
75.10
75.20
75.20
-0.20
1
10311
09:06:21
75.10
75.20
75.20
-0.20
1
10310
09:06:21
75.10
75.20
75.20
-0.20
1
10309
09:06:20
75.10
75.20
75.10
-0.30
10
10308
09:06:20
75.10
75.20
75.20
-0.20
2
10298
09:06:20
75.10
75.20
75.20
-0.20
1
10296
09:06:20
75.10
75.20
75.20
-0.20
1
10295
09:06:20
75.10
75.20
75.20
-0.20
1
10294
09:06:20
75.10
75.20
75.10
-0.30
1
10293
09:06:19
75.10
75.20
75.10
-0.30
8
10292
09:06:19
75.10
75.20
75.20
-0.20
1
10284
09:06:18
75.10
75.20
75.20
-0.20
1
10283
09:06:18
75.10
75.20
75.20
-0.20
2
10282
09:06:16
75.10
75.20
75.20
-0.20
1
10280
09:06:16
75.10
75.20
75.10
-0.30
4
10279
09:06:15
75.10
75.20
75.10
-0.30
1
10275
09:06:15
75.10
75.20
75.20
-0.20
1
10274
09:06:15
75.10
75.20
75.20
-0.20
1
10273
09:06:15
75.10
75.20
75.10
-0.30
1
10272
09:06:15
75.10
75.20
75.20
-0.20
1
10271
09:06:15
75.10
75.20
75.20
-0.20
1
10270
09:06:14
75.10
75.20
75.20
-0.20
1
10269
09:06:13
75.10
75.20
75.10
-0.30
1
10268
09:06:11
75.10
75.30
75.10
-0.30
5
10267
09:06:11
75.20
75.30
75.20
-0.20
1
10262
09:06:09
75.00
75.30
75.00
-0.40
2
10261
09:06:09
75.00
75.20
75.20
-0.20
1
10259
09:06:09
75.10
75.20
75.00
-0.40
2
10258
09:06:09
75.10
75.20
75.10
-0.30
1
10256
09:06:09
75.00
75.20
75.20
-0.20
5
10255
09:06:08
75.00
75.20
75.20
-0.20
2
10250
09:06:08
75.10
75.20
75.10
-0.30
6
10248
09:06:08
75.10
75.20
75.20
-0.20
2
10242
09:06:08
75.10
75.20
75.20
-0.20
1
10240
09:06:07
75.00
75.10
75.10
-0.30
1
10239
09:06:06
75.00
75.10
75.10
-0.30
1
10238
09:06:06
75.00
75.20
75.20
-0.20
1
10237
09:06:05
75.20
75.30
75.20
-0.20
1
10236
09:06:05
75.30
75.40
75.30
-0.10
66
10235
09:06:05
75.00
75.20
75.30
-0.10
20
10169
09:06:05
75.00
75.20
75.20
-0.20
14
10149
09:06:05
75.00
75.20
75.20
-0.20
1
10135
09:06:05
75.00
75.20
75.20
-0.20
1
10134
09:06:04
75.00
75.20
75.20
-0.20
1
10133
09:06:04
75.00
75.20
75.20
-0.20
1
10132
09:06:03
75.00
75.20
75.20
-0.20
2
10131
09:06:03
75.00
75.20
75.20
-0.20
1
10129
09:06:02
75.00
75.10
75.20
-0.20
1
10128
09:06:02
75.00
75.10
75.10
-0.30
1
10127
09:06:02
75.00
75.10
75.10
-0.30
1
10126
09:06:02
75.00
75.10
75.10
-0.30
1
10125
09:06:02
75.10
75.20
75.10
-0.30
10
10124
09:06:02
75.10
75.20
75.10
-0.30
13
10114
09:06:02
75.10
75.30
75.30
-0.10
1
10101
09:06:01
75.20
75.30
75.20
-0.20
9
10100
09:06:01
75.20
75.30
75.20
-0.20
3
10091
09:06:01
75.20
75.30
75.30
-0.10
1
10088
09:06:00
75.30
75.40
75.30
-0.10
1
10087
09:06:00
75.20
75.40
75.40
0
1
10086
09:05:59
75.20
75.30
75.30
-0.10
1
10085
09:05:59
75.20
75.40
75.40
0
1
10084
09:05:59
75.20
75.40
75.40
0
10
10083
09:05:59
75.20
75.30
75.30
-0.10
1
10073
09:05:59
75.10
75.30
75.30
-0.10
1
10072
09:05:59
75.10
75.30
75.30
-0.10
2
10071
09:05:58
75.10
75.30
75.30
-0.10
1
10069
09:05:58
75.10
75.30
75.30
-0.10
1
10068
09:05:58
75.20
75.30
75.20
-0.20
4
10067
09:05:58
75.30
75.40
75.30
-0.10
1
10063
09:05:58
75.20
75.40
75.20
-0.20
1
10062
09:05:58
75.30
75.40
75.30
-0.10
13
10061
09:05:58
75.30
75.40
75.30
-0.10
2
10048
09:05:57
75.30
75.40
75.30
-0.10
1
10046
09:05:56
75.30
75.40
75.40
0
1
10045
09:05:55
75.40
75.50
75.40
0
2
10044
09:05:55
75.40
75.50
75.40
0
2
10042
09:05:54
75.30
75.50
75.30
-0.10
14
10040
09:05:54
75.30
75.50
75.30
-0.10
2
10026
09:05:54
75.40
75.50
75.40
0
2
10024
09:05:54
75.20
75.50
75.50
+0.10
3
10022
09:05:53
75.20
75.50
75.50
+0.10
1
10019
09:05:52
75.30
75.50
75.30
-0.10
5
10018
09:05:52
75.40
75.50
75.30
-0.10
1
10013
09:05:52
75.40
75.50
75.40
0
1
10012
09:05:51
75.40
75.50
75.40
0
11
10011
09:05:51
75.40
75.50
75.40
0
2
10000
09:05:50
75.30
75.40
75.40
0
4
9998
09:05:50
75.30
75.40
75.40
0
2
9994
09:05:50
75.30
75.40
75.40
0
21
9992
09:05:49
75.20
75.30
75.30
-0.10
14
9971
09:05:49
75.20
75.30
75.20
-0.20
1
9957
09:05:49
75.10
75.20
75.20
-0.20
7
9956
09:05:49
75.10
75.20
75.10
-0.30
5
9949
09:05:48
75.00
75.10
75.10
-0.30
18
9944
09:05:48
75.00
75.10
75.10
-0.30
18
9926
09:05:48
75.00
75.10
75.10
-0.30
32
9908
09:05:48
75.00
75.10
75.10
-0.30
3
9876
09:05:47
75.00
75.10
75.00
-0.40
1
9873
09:05:47
75.00
75.10
75.00
-0.40
1
9872
09:05:47
75.00
75.10
75.00
-0.40
1
9871
09:05:47
75.00
75.10
75.10
-0.30
1
9870
09:05:47
75.00
75.10
75.00
-0.40
1
9869
09:05:46
75.00
75.10
75.00
-0.40
1
9868
09:05:46
75.00
75.10
75.00
-0.40
2
9867
09:05:46
75.00
75.10
75.00
-0.40
2
9865
09:05:46
75.00
75.10
75.00
-0.40
3
9863
09:05:46
75.00
75.10
75.10
-0.30
2
9860
09:05:46
75.00
75.10
75.00
-0.40
1
9858
09:05:46
75.00
75.10
75.00
-0.40
2
9857
09:05:46
75.00
75.10
75.00
-0.40
1
9855
09:05:46
75.00
75.10
75.00
-0.40
1
9854
09:05:45
75.00
75.10
75.00
-0.40
1
9853
09:05:45
75.00
75.10
75.00
-0.40
1
9852
09:05:44
75.00
75.10
75.00
-0.40
1
9851
09:05:44
75.00
75.10
75.00
-0.40
20
9850
09:05:44
75.00
75.10
75.00
-0.40
1
9830
09:05:44
75.00
75.10
75.00
-0.40
5
9829
09:05:43
75.00
75.10
75.10
-0.30
1
9824
09:05:43
75.00
75.10
75.00
-0.40
2
9823
09:05:43
75.00
75.10
75.00
-0.40
10
9821
09:05:42
75.00
75.10
75.00
-0.40
2
9811
09:05:42
75.00
75.10
75.00
-0.40
1
9809
09:05:42
75.00
75.10
75.00
-0.40
1
9808
09:05:42
75.00
75.10
75.00
-0.40
1
9807
09:05:41
75.00
75.10
75.10
-0.30
2
9806
09:05:41
75.00
75.10
75.00
-0.40
1
9804
09:05:41
75.00
75.10
75.10
-0.30
2
9803
09:05:40
75.00
75.10
75.10
-0.30
1
9801
09:05:40
75.00
75.10
75.00
-0.40
3
9800
09:05:40
75.00
75.10
75.10
-0.30
1
9797
09:05:39
75.00
75.10
75.00
-0.40
3
9796
09:05:39
75.00
75.10
75.00
-0.40
5
9793
09:05:38
75.00
75.10
75.10
-0.30
1
9788
09:05:38
75.00
75.10
75.10
-0.30
1
9787
09:05:38
75.00
75.10
75.00
-0.40
10
9786
09:05:38
75.00
75.10
75.00
-0.40
1
9776
09:05:38
75.00
75.10
75.10
-0.30
1
9775
09:05:37
75.10
75.20
75.10
-0.30
1
9774
09:05:37
75.00
75.20
75.00
-0.40
3
9773
09:05:36
75.10
75.20
75.10
-0.30
15
9770
09:05:36
75.10
75.20
75.20
-0.20
1
9755
09:05:36
75.10
75.20
75.20
-0.20
1
9754
09:05:36
75.10
75.20
75.20
-0.20
1
9753
09:05:35
75.10
75.20
75.10
-0.30
1
9752
09:05:34
75.10
75.20
75.20
-0.20
5
9751
09:05:34
75.10
75.20
75.20
-0.20
1
9746
09:05:34
75.10
75.20
75.10
-0.30
2
9745
09:05:34
75.10
75.20
75.10
-0.30
2
9743
09:05:34
75.10
75.20
75.20
-0.20
1
9741
09:05:34
75.10
75.20
75.20
-0.20
1
9740
09:05:34
75.10
75.20
75.20
-0.20
1
9739
09:05:33
75.10
75.20
75.20
-0.20
1
9738
09:05:33
75.10
75.30
75.30
-0.10
2
9737
09:05:32
75.20
75.30
75.10
-0.30
11
9735
09:05:32
75.20
75.30
75.20
-0.20
4
9724
09:05:32
75.20
75.30
75.20
-0.20
1
9720
09:05:32
75.20
75.30
75.20
-0.20
6
9719
09:05:32
75.20
75.30
75.30
-0.10
5
9713
09:05:32
75.20
75.30
75.20
-0.20
1
9708
09:05:32
75.20
75.30
75.20
-0.20
1
9707
09:05:32
75.20
75.30
75.30
-0.10
1
9706
09:05:30
75.20
75.30
75.20
-0.20
1
9705
09:05:30
75.20
75.30
75.20
-0.20
1
9704
09:05:30
75.30
75.40
75.30
-0.10
33
9703
09:05:30
75.30
75.40
75.30
-0.10
1
9670
09:05:30
75.30
75.40
75.30
-0.10
10
9669
09:05:29
75.30
75.40
75.40
0
1
9659
09:05:29
75.30
75.40
75.40
0
1
9658
09:05:28
75.30
75.40
75.40
0
1
9657
09:05:27
75.30
75.40
75.30
-0.10
4
9656
09:05:26
75.30
75.50
75.50
+0.10
1
9652
09:05:26
75.30
75.50
75.50
+0.10
2
9651
09:05:26
75.30
75.50
75.50
+0.10
2
9649
09:05:26
75.30
75.50
75.50
+0.10
1
9647
09:05:25
75.30
75.50
75.50
+0.10
1
9646
09:05:25
75.30
75.50
75.50
+0.10
1
9645
09:05:25
75.30
75.50
75.50
+0.10
1
9644
09:05:25
75.50
75.60
75.50
+0.10
1
9643
09:05:24
75.50
75.60
75.50
+0.10
2
9642
09:05:24
75.30
75.50
75.50
+0.10
8
9640
09:05:24
75.30
75.50
75.50
+0.10
1
9632
09:05:24
75.30
75.50
75.50
+0.10
1
9631
09:05:24
75.30
75.50
75.50
+0.10
1
9630
09:05:24
75.30
75.50
75.50
+0.10
1
9629
09:05:24
75.30
75.50
75.50
+0.10
1
9628
09:05:24
75.30
75.50
75.50
+0.10
1
9627
09:05:24
75.30
75.50
75.50
+0.10
1
9626
09:05:24
75.30
75.50
75.50
+0.10
1
9625
09:05:24
75.30
75.50
75.50
+0.10
1
9624
09:05:24
75.30
75.50
75.50
+0.10
1
9623
09:05:23
75.30
75.50
75.50
+0.10
1
9622
09:05:23
75.30
75.50
75.50
+0.10
3
9621
09:05:23
75.30
75.40
75.40
0
2
9618
09:05:23
75.40
75.50
75.40
0
15
9616
09:05:23
75.40
75.60
75.40
0
7
9601
09:05:23
75.40
75.60
75.40
0
16
9594
09:05:23
75.50
75.70
75.50
+0.10
102
9578
09:05:23
75.60
75.70
75.60
+0.20
1
9476
09:05:23
75.60
75.70
75.60
+0.20
1
9475
09:05:22
75.50
75.70
75.70
+0.30
1
9474
09:05:22
75.50
75.70
75.70
+0.30
1
9473
09:05:22
75.50
75.70
75.70
+0.30
2
9472
09:05:22
75.50
75.70
75.70
+0.30
2
9470
09:05:21
75.50
75.70
75.70
+0.30
5
9468
09:05:21
75.50
75.70
75.70
+0.30
1
9463
09:05:21
75.50
75.70
75.70
+0.30
1
9462
09:05:21
75.50
75.60
75.60
+0.20
1
9461
09:05:21
75.50
75.70
75.70
+0.30
1
9460
09:05:20
75.50
75.70
75.80
+0.40
2
9459
09:05:20
75.50
75.70
75.70
+0.30
2
9457
09:05:20
75.50
75.70
75.70
+0.30
3
9455
09:05:20
75.50
75.70
75.70
+0.30
1
9452
09:05:20
75.50
75.70
75.70
+0.30
1
9451
09:05:20
75.50
75.70
75.70
+0.30
1
9450
09:05:20
75.50
75.70
75.70
+0.30
1
9449
09:05:19
75.50
75.60
75.60
+0.20
1
9448
09:05:19
75.50
75.60
75.60
+0.20
1
9447
09:05:19
75.60
75.70
75.60
+0.20
97
9446
09:05:19
75.70
75.80
75.70
+0.30
21
9349
09:05:19
75.70
75.80
75.70
+0.30
10
9328
09:05:19
75.70
75.80
75.80
+0.40
1
9318
09:05:19
75.70
75.80
75.80
+0.40
2
9317
09:05:19
75.70
75.80
75.80
+0.40
5
9315
09:05:18
75.70
75.80
75.70
+0.30
1
9310
09:05:18
75.70
75.80
75.70
+0.30
3
9309
09:05:17
75.70
75.80
75.70
+0.30
1
9306
09:05:17
75.70
75.80
75.80
+0.40
2
9305
09:05:17
75.70
75.80
75.80
+0.40
1
9303
09:05:17
75.70
75.80
75.80
+0.40
1
9302
09:05:16
75.70
75.80
75.80
+0.40
2
9301
09:05:15
75.70
75.80
75.80
+0.40
1
9299
09:05:15
75.70
75.80
75.70
+0.30
1
9298
09:05:15
75.70
75.80
75.70
+0.30
3
9297
09:05:15
75.70
75.80
75.80
+0.40
3
9294
09:05:14
75.60
75.70
75.70
+0.30
1
9291
09:05:14
75.60
75.80
75.80
+0.40
10
9290
09:05:13
75.60
75.80
75.80
+0.40
1
9280
09:05:13
75.60
75.70
75.80
+0.40
2
9279
09:05:13
75.60
75.70
75.70
+0.30
1
9277
09:05:13
75.70
75.80
75.70
+0.30
4
9276
09:05:13
75.70
75.80
75.80
+0.40
1
9272
09:05:13
75.70
75.80
75.70
+0.30
1
9271
09:05:12
75.60
75.70
75.70
+0.30
2
9270
09:05:12
75.60
75.70
75.70
+0.30
1
9268
09:05:11
75.50
75.60
75.60
+0.20
1
9267
09:05:11
75.50
75.60
75.60
+0.20
1
9266
09:05:11
75.50
75.60
75.60
+0.20
1
9265
09:05:11
75.50
75.60
75.60
+0.20
1
9264
09:05:11
75.50
75.60
75.60
+0.20
1
9263
09:05:11
75.50
75.70
75.70
+0.30
2
9262
09:05:11
75.60
75.70
75.60
+0.20
1
9260
09:05:10
75.70
75.80
75.70
+0.30
1
9259
09:05:10
75.60
75.80
75.60
+0.20
6
9258
09:05:10
75.70
75.80
75.70
+0.30
1
9252
09:05:09
75.70
75.80
75.70
+0.30
1
9251
09:05:09
75.60
75.80
75.80
+0.40
1
9250
09:05:08
75.70
75.80
75.70
+0.30
1
9249
09:05:08
75.60
75.80
75.80
+0.40
10
9248
09:05:08
75.60
75.70
75.70
+0.30
1
9238
09:05:08
75.70
75.80
75.70
+0.30
1
9237
09:05:08
75.70
75.80
75.70
+0.30
1
9236
09:05:08
75.50
75.70
75.80
+0.40
1
9235
09:05:08
75.50
75.70
75.70
+0.30
4
9234
09:05:08
75.50
75.70
75.70
+0.30
5
9230
09:05:08
75.50
75.70
75.50
+0.10
2
9225
09:05:08
75.60
75.70
75.60
+0.20
5
9223
09:05:08
75.60
75.70
75.60
+0.20
1
9218
09:05:07
75.60
75.70
75.60
+0.20
2
9217
09:05:07
75.60
75.70
75.70
+0.30
5
9215
09:05:07
75.60
75.70
75.70
+0.30
1
9210
09:05:07
75.50
75.60
75.70
+0.30
1
9209
09:05:07
75.50
75.60
75.60
+0.20
1
9208
09:05:07
75.50
75.60
75.60
+0.20
1
9207
09:05:07
75.50
75.60
75.60
+0.20
1
9206
09:05:07
75.50
75.70
75.70
+0.30
1
9205
09:05:06
75.50
75.70
75.50
+0.10
1
9204
09:05:06
75.60
75.80
75.50
+0.10
2
9203
09:05:06
75.60
75.80
75.60
+0.20
1
9201
09:05:06
75.50
75.70
75.70
+0.30
10
9200
09:05:06
75.50
75.70
75.70
+0.30
3
9190
09:05:05
75.50
75.70
75.70
+0.30
2
9187
09:05:05
75.50
75.70
75.70
+0.30
1
9185
09:05:05
75.50
75.70
75.70
+0.30
1
9184
09:05:05
75.70
75.80
75.70
+0.30
5
9183
09:05:05
75.50
75.70
75.70
+0.30
1
9178
09:05:04
75.50
75.70
75.70
+0.30
1
9177
09:05:04
75.50
75.80
75.80
+0.40
1
9176
09:05:04
75.50
75.70
75.70
+0.30
1
9175
09:05:04
75.60
75.70
75.60
+0.20
1
9174
09:05:04
75.60
75.70
75.80
+0.40
1
9173
09:05:04
75.60
75.70
75.70
+0.30
1
9172
09:05:04
75.50
75.70
75.70
+0.30
1
9171
09:05:03
75.50
75.80
75.80
+0.40
1
9170
09:05:03
75.50
75.80
75.50
+0.10
1
9169
09:05:03
75.50
75.80
75.80
+0.40
5
9168
09:05:03
75.50
75.80
75.80
+0.40
1
9163
09:05:03
75.50
75.80
75.80
+0.40
1
9162
09:05:03
75.50
75.70
75.70
+0.30
1
9161
09:05:03
75.50
75.80
75.80
+0.40
3
9160
09:05:03
75.50
75.80
75.80
+0.40
1
9157
09:05:03
75.50
75.80
75.80
+0.40
1
9156
09:05:02
75.70
75.80
75.70
+0.30
1
9155
09:05:02
75.70
75.80
75.80
+0.40
1
9154
09:05:02
75.50
75.80
75.80
+0.40
1
9153
09:05:02
75.50
75.80
75.80
+0.40
5
9152
09:05:02
75.50
75.80
75.80
+0.40
1
9147
09:05:02
75.50
75.80
75.80
+0.40
1
9146
09:05:02
75.50
75.80
75.80
+0.40
1
9145
09:05:02
75.50
75.80
75.80
+0.40
2
9144
09:05:02
75.50
75.80
75.80
+0.40
1
9142
09:05:02
75.50
75.60
75.70
+0.30
6
9141
09:05:02
75.50
75.60
75.60
+0.20
2
9135
09:05:02
75.60
75.70
75.60
+0.20
39
9133
09:05:02
75.80
75.90
75.70
+0.30
13
9094
09:05:02
75.80
75.90
75.80
+0.40
1
9081
09:05:02
75.70
75.90
75.90
+0.50
1
9080
09:05:02
75.70
75.90
75.90
+0.50
1
9079
09:05:01
75.80
75.90
75.80
+0.40
1
9078
09:05:01
75.70
75.90
75.90
+0.50
1
9077
09:05:01
75.70
75.80
75.80
+0.40
1
9076
09:05:01
75.70
75.80
75.80
+0.40
1
9075
09:05:01
75.80
75.90
75.80
+0.40
7
9074
09:05:01
75.80
75.90
75.80
+0.40
5
9067
09:05:01
75.80
75.90
75.90
+0.50
1
9062
09:05:00
75.80
75.90
75.80
+0.40
1
9061
09:05:00
75.80
75.90
75.80
+0.40
3
9060
09:05:00
75.80
75.90
75.90
+0.50
3
9057
09:04:59
75.80
75.90
75.90
+0.50
1
9054
09:04:59
75.80
75.90
75.90
+0.50
1
9053
09:04:59
75.80
75.90
75.90
+0.50
2
9052
09:04:59
75.80
75.90
75.90
+0.50
1
9050
09:04:58
75.80
75.90
75.80
+0.40
2
9049
09:04:58
75.80
75.90
75.90
+0.50
1
9047
09:04:57
75.80
75.90
75.80
+0.40
1
9046
09:04:57
75.70
75.80
75.80
+0.40
5
9045
09:04:57
75.70
75.90
75.70
+0.30
1
9040
09:04:57
75.60
75.80
75.90
+0.50
10
9039
09:04:57
75.60
75.80
75.80
+0.40
40
9029
09:04:57
75.60
75.80
75.80
+0.40
1
8989
09:04:56
75.60
75.80
75.80
+0.40
1
8988
09:04:56
75.60
75.80
75.80
+0.40
2
8987
09:04:56
75.60
75.80
75.80
+0.40
1
8985
09:04:56
75.70
75.80
75.70
+0.30
1
8984
09:04:56
75.70
75.80
75.70
+0.30
1
8983
09:04:53
75.60
75.70
75.70
+0.30
38
8982
09:04:53
75.50
75.60
75.60
+0.20
1
8944
09:04:53
75.60
75.70
75.60
+0.20
4
8943
09:04:53
75.60
75.70
75.70
+0.30
1
8939
09:04:53
75.60
75.70
75.70
+0.30
1
8938
09:04:53
75.60
75.70
75.60
+0.20
1
8937
09:04:53
75.60
75.70
75.60
+0.20
1
8936
09:04:52
75.50
75.60
75.60
+0.20
17
8935
09:04:52
75.50
75.60
75.60
+0.20
10
8918
09:04:52
75.50
75.60
75.50
+0.10
3
8908
09:04:52
75.50
75.60
75.60
+0.20
3
8905
09:04:51
75.50
75.60
75.60
+0.20
1
8902
09:04:51
75.50
75.60
75.60
+0.20
1
8901
09:04:51
75.50
75.60
75.60
+0.20
1
8900
09:04:51
75.50
75.60
75.60
+0.20
1
8899
09:04:49
75.40
75.60
75.60
+0.20
1
8898
09:04:49
75.40
75.60
75.60
+0.20
2
8897
09:04:49
75.40
75.60
75.60
+0.20
2
8895
09:04:49
75.40
75.60
75.60
+0.20
2
8893
09:04:49
75.40
75.60
75.60
+0.20
5
8891
09:04:49
75.40
75.50
75.50
+0.10
3
8886
09:04:48
75.40
75.50
75.50
+0.10
1
8883
09:04:48
75.40
75.50
75.50
+0.10
2
8882
09:04:48
75.40
75.50
75.50
+0.10
1
8880
09:04:48
75.40
75.50
75.50
+0.10
2
8879
09:04:47
75.40
75.50
75.50
+0.10
1
8877
09:04:47
75.50
75.60
75.50
+0.10
20
8876
09:04:47
75.40
75.60
75.60
+0.20
2
8856
09:04:46
75.50
75.60
75.50
+0.10
1
8854
09:04:46
75.40
75.60
75.40
0
1
8853
09:04:46
75.50
75.60
75.50
+0.10
1
8852
09:04:46
75.50
75.60
75.50
+0.10
1
8851
09:04:46
75.50
75.60
75.60
+0.20
2
8850
09:04:46
75.50
75.60
75.50
+0.10
5
8848
09:04:45
75.40
75.60
75.40
0
1
8843
09:04:45
75.40
75.60
75.60
+0.20
1
8842
09:04:44
75.40
75.60
75.60
+0.20
1
8841
09:04:44
75.50
75.60
75.40
0
7
8840
09:04:44
75.50
75.60
75.50
+0.10
3
8833
09:04:43
75.50
75.60
75.50
+0.10
3
8830
09:04:43
75.40
75.50
75.50
+0.10
1
8827
09:04:43
75.40
75.50
75.50
+0.10
13
8826
09:04:43
75.40
75.50
75.40
0
1
8813
09:04:43
75.40
75.50
75.50
+0.10
40
8812
09:04:43
75.40
75.50
75.50
+0.10
2
8772
09:04:43
75.40
75.50
75.50
+0.10
1
8770
09:04:43
75.40
75.50
75.40
0
5
8769
09:04:42
75.40
75.50
75.40
0
2
8764
09:04:41
75.30
75.50
75.30
-0.10
1
8762
09:04:40
75.30
75.40
75.40
0
27
8761
09:04:40
75.20
75.40
75.40
0
2
8734
09:04:40
75.20
75.40
75.40
0
1
8732
09:04:39
75.20
75.40
75.40
0
1
8731
09:04:39
75.20
75.40
75.40
0
2
8730
09:04:39
75.30
75.40
75.30
-0.10
2
8728
09:04:39
75.30
75.40
75.30
-0.10
2
8726
09:04:37
75.20
75.40
75.40
0
1
8724
09:04:37
75.20
75.40
75.20
-0.20
1
8723
09:04:37
75.30
75.40
75.30
-0.10
1
8722
09:04:36
75.20
75.40
75.20
-0.20
4
8721
09:04:36
75.20
75.30
75.30
-0.10
16
8717
09:04:36
75.20
75.30
75.30
-0.10
5
8701
09:04:36
75.20
75.30
75.20
-0.20
1
8696
09:04:35
75.20
75.30
75.30
-0.10
1
8695
09:04:35
75.20
75.30
75.20
-0.20
1
8694
09:04:35
75.10
75.20
75.20
-0.20
3
8693
09:04:34
75.10
75.20
75.20
-0.20
1
8690
09:04:33
75.10
75.20
75.20
-0.20
1
8689
09:04:33
75.20
75.30
75.20
-0.20
1
8688
09:04:32
75.10
75.20
75.20
-0.20
1
8687
09:04:31
75.20
75.30
75.20
-0.20
1
8686
09:04:31
75.20
75.30
75.30
-0.10
1
8685
09:04:30
75.10
75.30
75.30
-0.10
1
8684
09:04:30
75.20
75.30
75.20
-0.20
1
8683
09:04:30
75.10
75.30
75.10
-0.30
1
8682
09:04:30
75.10
75.30
75.30
-0.10
4
8681
09:04:30
75.10
75.30
75.10
-0.30
1
8677
09:04:30
75.10
75.30
75.10
-0.30
1
8676
09:04:30
75.10
75.20
75.20
-0.20
1
8675
09:04:29
75.10
75.20
75.20
-0.20
1
8674
09:04:28
75.20
75.30
75.20
-0.20
1
8673
09:04:27
75.20
75.30
75.20
-0.20
1
8672
09:04:27
75.00
75.30
75.00
-0.40
1
8671
09:04:27
75.10
75.30
75.00
-0.40
11
8670
09:04:27
75.10
75.30
75.10
-0.30
9
8659
09:04:27
75.10
75.30
75.10
-0.30
1
8650
09:04:27
75.10
75.30
75.30
-0.10
1
8649
09:04:27
75.10
75.20
75.30
-0.10
1
8648
09:04:27
75.10
75.20
75.20
-0.20
9
8647
09:04:26
75.10
75.20
75.20
-0.20
2
8638
09:04:26
75.00
75.20
75.20
-0.20
1
8636
09:04:26
75.00
75.20
75.20
-0.20
1
8635
09:04:25
75.00
75.20
75.20
-0.20
1
8634
09:04:25
75.00
75.20
75.20
-0.20
1
8633
09:04:25
75.00
75.20
75.20
-0.20
2
8632
09:04:25
75.10
75.20
75.10
-0.30
1
8630
09:04:24
75.00
75.20
75.20
-0.20
1
8629
09:04:24
75.10
75.20
75.10
-0.30
1
8628
09:04:24
75.00
75.20
75.20
-0.20
1
8627
09:04:24
75.00
75.20
75.00
-0.40
1
8626
09:04:24
75.00
75.10
75.20
-0.20
1
8625
09:04:24
75.00
75.10
75.10
-0.30
1
8624
09:04:24
75.00
75.10
75.10
-0.30
1
8623
09:04:24
75.00
75.10
75.10
-0.30
1
8622
09:04:24
75.00
75.10
75.10
-0.30
1
8621
09:04:24
75.10
75.20
75.10
-0.30
1
8620
09:04:23
75.00
75.20
75.00
-0.40
15
8619
09:04:23
75.00
75.20
75.20
-0.20
1
8604
09:04:23
75.00
75.10
75.10
-0.30
3
8603
09:04:23
75.00
75.10
75.10
-0.30
1
8600
09:04:22
75.10
75.20
75.10
-0.30
1
8599
09:04:22
75.00
75.20
75.20
-0.20
1
8598
09:04:22
75.10
75.20
75.10
-0.30
42
8597
09:04:22
75.20
75.30
75.20
-0.20
6
8555
09:04:22
75.10
75.30
75.10
-0.30
1
8549
09:04:22
75.20
75.30
75.20
-0.20
1
8548
09:04:22
75.20
75.30
75.20
-0.20
2
8547
09:04:21
75.10
75.30
75.30
-0.10
1
8545
09:04:21
75.20
75.30
75.20
-0.20
11
8544
09:04:21
75.20
75.30
75.20
-0.20
1
8533
09:04:20
75.20
75.30
75.20
-0.20
4
8532
09:04:20
75.20
75.30
75.20
-0.20
7
8528
09:04:19
75.20
75.30
75.20
-0.20
1
8521
09:04:19
75.20
75.30
75.20
-0.20
1
8520
09:04:18
75.10
75.20
75.30
-0.10
4
8519
09:04:18
75.10
75.20
75.20
-0.20
1
8515
09:04:18
75.10
75.20
75.20
-0.20
1
8514
09:04:17
75.10
75.20
75.20
-0.20
1
8513
09:04:17
75.10
75.20
75.20
-0.20
5
8512
09:04:17
75.10
75.20
75.20
-0.20
1
8507
09:04:17
75.10
75.20
75.20
-0.20
1
8506
09:04:17
75.10
75.20
75.20
-0.20
3
8505
09:04:17
75.10
75.20
75.20
-0.20
5
8502
09:04:17
75.10
75.20
75.20
-0.20
5
8497
09:04:16
75.10
75.20
75.20
-0.20
1
8492
09:04:16
75.10
75.20
75.20
-0.20
1
8491
09:04:15
75.10
75.20
75.10
-0.30
1
8490
09:04:15
75.10
75.20
75.10
-0.30
1
8489
09:04:15
75.10
75.20
75.20
-0.20
3
8488
09:04:15
75.10
75.20
75.20
-0.20
2
8485
09:04:14
75.10
75.20
75.20
-0.20
1
8483
09:04:14
75.10
75.20
75.20
-0.20
4
8482
09:04:11
75.10
75.20
75.10
-0.30
1
8478
09:04:11
75.00
75.10
75.10
-0.30
20
8477
09:04:09
75.00
75.10
75.00
-0.40
1
8457
09:04:09
75.00
75.10
75.00
-0.40
20
8456
09:04:09
75.00
75.10
75.10
-0.30
10
8436
09:04:08
74.90
75.10
75.10
-0.30
1
8426
09:04:08
75.00
75.10
75.00
-0.40
25
8425
09:04:08
75.00
75.10
75.10
-0.30
5
8400
09:04:08
75.00
75.10
75.00
-0.40
1
8395
09:04:07
75.00
75.10
75.00
-0.40
1
8394
09:04:07
75.00
75.10
75.00
-0.40
1
8393
09:04:06
75.00
75.10
75.00
-0.40
1
8392
09:04:05
75.00
75.10
75.10
-0.30
4
8391
09:04:05
74.90
75.00
75.00
-0.40
17
8387
09:04:05
74.90
75.00
75.00
-0.40
18
8370
09:04:05
74.90
75.00
75.00
-0.40
10
8352
09:04:05
74.90
75.00
75.00
-0.40
1
8342
09:04:04
74.90
75.00
74.90
-0.50
2
8341
09:04:04
74.90
75.00
75.00
-0.40
1
8339
09:04:04
74.90
75.00
75.00
-0.40
1
8338
09:04:04
74.90
75.00
75.00
-0.40
1
8337
09:04:04
74.90
75.00
75.00
-0.40
1
8336
09:04:04
74.90
75.00
75.00
-0.40
1
8335
09:04:03
74.90
75.00
75.00
-0.40
1
8334
09:04:03
74.90
75.00
75.00
-0.40
2
8333
09:04:02
74.90
75.00
74.90
-0.50
2
8331
09:04:02
74.90
75.00
75.00
-0.40
5
8329
09:04:02
74.90
75.00
75.00
-0.40
5
8324
09:04:02
74.90
75.00
75.00
-0.40
1
8319
09:04:01
74.90
75.00
74.90
-0.50
1
8318
09:04:01
74.90
75.00
74.90
-0.50
12
8317
09:04:01
74.90
75.00
74.90
-0.50
7
8305
09:04:01
74.90
75.00
75.00
-0.40
10
8298
09:04:00
74.90
75.00
75.00
-0.40
1
8288
09:04:00
74.90
75.00
75.00
-0.40
1
8287
09:04:00
74.90
75.00
74.90
-0.50
3
8286
09:03:59
74.90
75.00
74.90
-0.50
1
8283
09:03:59
74.90
75.00
74.90
-0.50
5
8282
09:03:59
74.90
75.00
75.00
-0.40
5
8277
09:03:59
74.90
75.00
75.00
-0.40
1
8272
09:03:58
74.90
75.00
74.90
-0.50
1
8271
09:03:58
74.90
75.00
74.90
-0.50
2
8270
09:03:58
74.90
75.00
74.90
-0.50
1
8268
09:03:56
74.90
75.00
74.90
-0.50
1
8267
09:03:56
74.90
75.00
74.90
-0.50
1
8266
09:03:55
74.90
75.00
75.00
-0.40
1
8265
09:03:55
74.90
75.00
75.00
-0.40
5
8264
09:03:55
74.90
75.00
74.90
-0.50
3
8259
09:03:55
74.80
74.90
74.90
-0.50
2
8256
09:03:55
74.80
74.90
74.90
-0.50
1
8254
09:03:54
74.90
75.00
74.90
-0.50
27
8253
09:03:54
74.90
75.00
75.00
-0.40
1
8226
09:03:53
74.90
75.00
74.90
-0.50
1
8225
09:03:53
74.90
75.00
74.90
-0.50
1
8224
09:03:53
74.90
75.00
75.00
-0.40
1
8223
09:03:52
74.90
75.00
74.90
-0.50
1
8222
09:03:52
74.90
75.00
75.00
-0.40
1
8221
09:03:52
74.90
75.00
75.00
-0.40
1
8220
09:03:51
74.90
75.00
75.00
-0.40
5
8219
09:03:51
74.90
75.00
75.00
-0.40
1
8214
09:03:50
74.90
75.00
75.00
-0.40
5
8213
09:03:50
74.90
75.00
75.00
-0.40
2
8208
09:03:49
74.90
75.00
75.00
-0.40
1
8206
09:03:49
74.90
75.00
74.90
-0.50
3
8205
09:03:49
74.90
75.00
74.90
-0.50
1
8202
09:03:49
74.90
75.00
74.90
-0.50
1
8201
09:03:49
74.90
75.00
74.90
-0.50
1
8200
09:03:49
74.90
75.00
74.90
-0.50
1
8199
09:03:48
74.90
75.00
75.00
-0.40
1
8198
09:03:47
74.90
75.00
74.90
-0.50
2
8197
09:03:47
74.90
75.00
74.90
-0.50
2
8195
09:03:46
74.90
75.00
74.90
-0.50
1
8193
09:03:45
74.90
75.00
75.00
-0.40
2
8192
09:03:45
74.80
75.00
74.80
-0.60
3
8190
09:03:45
74.80
74.90
74.90
-0.50
2
8187
09:03:44
74.80
74.90
74.80
-0.60
1
8185
09:03:44
74.80
74.90
74.90
-0.50
1
8184
09:03:43
74.80
75.00
75.00
-0.40
10
8183
09:03:43
74.80
74.90
75.00
-0.40
3
8173
09:03:43
74.80
74.90
74.90
-0.50
2
8170
09:03:43
74.80
74.90
74.90
-0.50
1
8168
09:03:43
74.80
74.90
74.90
-0.50
1
8167
09:03:43
74.80
74.90
74.90
-0.50
1
8166
09:03:43
74.80
74.90
74.90
-0.50
1
8165
09:03:42
74.80
74.90
74.90
-0.50
1
8164
09:03:42
74.80
74.90
74.90
-0.50
1
8163
09:03:42
74.80
74.90
74.90
-0.50
3
8162
09:03:42
74.80
74.90
74.80
-0.60
1
8159
09:03:42
74.80
74.90
74.90
-0.50
1
8158
09:03:42
74.80
74.90
74.90
-0.50
1
8157
09:03:42
74.80
74.90
74.90
-0.50
1
8156
09:03:42
74.80
75.00
75.00
-0.40
1
8155
09:03:42
74.80
75.00
75.00
-0.40
1
8154
09:03:42
74.90
75.00
74.90
-0.50
2
8153
09:03:41
74.80
75.00
74.80
-0.60
1
8151
09:03:41
74.90
75.00
74.80
-0.60
48
8150
09:03:41
74.90
75.00
74.90
-0.50
2
8102
09:03:41
74.90
75.00
74.90
-0.50
2
8100
09:03:41
74.90
75.00
74.90
-0.50
1
8098
09:03:41
74.90
75.00
75.00
-0.40
1
8097
09:03:41
74.90
75.00
74.90
-0.50
1
8096
09:03:41
74.90
75.00
74.90
-0.50
18
8095
09:03:40
74.90
75.00
75.00
-0.40
1
8077
09:03:40
74.90
75.00
75.00
-0.40
1
8076
09:03:39
74.90
75.00
74.90
-0.50
1
8075
09:03:39
74.90
75.00
75.00
-0.40
1
8074
09:03:38
74.90
75.00
74.90
-0.50
1
8073
09:03:38
74.90
75.00
75.00
-0.40
2
8072
09:03:38
74.90
75.00
74.90
-0.50
1
8070
09:03:38
74.90
75.00
75.00
-0.40
1
8069
09:03:38
75.00
75.10
75.00
-0.40
2
8068
09:03:37
75.00
75.10
75.00
-0.40
3
8066
09:03:37
75.00
75.10
75.00
-0.40
5
8063
09:03:37
74.90
75.10
74.90
-0.50
2
8058
09:03:37
74.90
75.00
75.00
-0.40
1
8056
09:03:37
74.90
75.00
75.00
-0.40
2
8055
09:03:36
75.00
75.10
75.00
-0.40
2
8053
09:03:36
74.90
75.00
75.00
-0.40
1
8051
09:03:36
74.90
75.00
75.00
-0.40
1
8050
09:03:36
74.90
75.10
74.90
-0.50
1
8049
09:03:36
74.90
75.10
75.10
-0.30
5
8048
09:03:36
75.00
75.10
75.00
-0.40
1
8043
09:03:35
74.90
75.00
75.00
-0.40
1
8042
09:03:35
74.90
75.00
75.00
-0.40
1
8041
09:03:35
74.90
75.00
74.90
-0.50
1
8040
09:03:35
74.90
75.00
74.90
-0.50
1
8039
09:03:35
74.90
75.00
75.00
-0.40
2
8038
09:03:35
74.90
75.00
75.00
-0.40
6
8036
09:03:35
74.90
75.00
75.00
-0.40
1
8030
09:03:34
74.90
75.00
74.90
-0.50
1
8029
09:03:34
74.90
75.00
75.00
-0.40
1
8028
09:03:33
74.90
75.00
75.00
-0.40
1
8027
09:03:33
74.90
75.00
75.00
-0.40
1
8026
09:03:32
74.90
75.00
75.00
-0.40
1
8025
09:03:32
74.90
75.00
74.90
-0.50
1
8024
09:03:32
74.90
75.00
74.90
-0.50
3
8023
09:03:32
74.90
75.00
75.00
-0.40
3
8020
09:03:32
74.90
75.00
75.00
-0.40
1
8017
09:03:31
74.90
75.00
75.00
-0.40
1
8016
09:03:31
74.90
75.10
75.10
-0.30
2
8015
09:03:31
75.00
75.10
74.90
-0.50
1
8013
09:03:31
75.00
75.10
75.00
-0.40
2
8012
09:03:31
75.00
75.10
75.00
-0.40
1
8010
09:03:29
75.00
75.10
75.00
-0.40
1
8009
09:03:29
75.00
75.10
75.00
-0.40
4
8008
09:03:29
75.00
75.10
75.00
-0.40
1
8004
09:03:28
75.00
75.10
75.10
-0.30
2
8003
09:03:28
75.00
75.10
75.10
-0.30
2
8001
09:03:28
74.90
75.00
75.00
-0.40
1
7999
09:03:28
74.90
75.10
74.90
-0.50
1
7998
09:03:27
75.00
75.10
75.00
-0.40
1
7997
09:03:27
75.00
75.10
75.00
-0.40
2
7996
09:03:27
74.90
75.00
75.00
-0.40
1
7994
09:03:26
74.80
75.00
75.00
-0.40
10
7993
09:03:26
74.80
75.00
75.00
-0.40
1
7983
09:03:26
74.80
74.90
74.90
-0.50
1
7982
09:03:26
74.80
74.90
74.80
-0.60
1
7981
09:03:26
74.80
74.90
74.80
-0.60
1
7980
09:03:26
74.80
74.90
74.80
-0.60
10
7979
09:03:26
74.80
74.90
74.80
-0.60
1
7969
09:03:25
74.80
75.00
75.00
-0.40
1
7968
09:03:25
74.80
75.00
75.00
-0.40
1
7967
09:03:25
74.80
75.00
74.80
-0.60
1
7966
09:03:25
74.80
75.00
75.00
-0.40
1
7965
09:03:24
74.80
75.00
74.80
-0.60
1
7964
09:03:24
74.80
75.00
75.00
-0.40
1
7963
09:03:24
74.80
75.00
75.00
-0.40
1
7962
09:03:24
74.90
75.00
74.80
-0.60
3
7961
09:03:24
74.90
75.00
74.90
-0.50
7
7958
09:03:24
74.90
75.00
75.00
-0.40
5
7951
09:03:24
74.90
75.00
75.00
-0.40
10
7946
09:03:24
74.90
75.00
74.90
-0.50
1
7936
09:03:23
74.90
75.00
75.00
-0.40
1
7935
09:03:23
74.90
75.00
75.00
-0.40
1
7934
09:03:23
74.90
75.00
74.90
-0.50
2
7933
09:03:23
74.90
75.00
74.90
-0.50
1
7931
09:03:23
74.90
75.00
75.00
-0.40
1
7930
09:03:23
74.90
75.00
75.00
-0.40
3
7929
09:03:23
74.90
75.00
75.00
-0.40
3
7926
09:03:23
74.90
75.00
75.00
-0.40
1
7923
09:03:23
74.90
75.00
74.90
-0.50
3
7922
09:03:22
74.90
75.00
75.00
-0.40
1
7919
09:03:22
74.90
75.00
75.00
-0.40
1
7918
09:03:22
74.90
75.00
75.00
-0.40
1
7917
09:03:22
74.90
75.00
75.00
-0.40
1
7916
09:03:22
74.90
75.00
74.90
-0.50
3
7915
09:03:21
74.90
75.00
75.00
-0.40
1
7912
09:03:21
74.90
75.00
75.00
-0.40
2
7911
09:03:21
74.90
75.00
75.00
-0.40
1
7909
09:03:21
74.90
75.00
75.00
-0.40
1
7908
09:03:21
74.90
75.00
75.00
-0.40
1
7907
09:03:20
74.90
75.00
75.00
-0.40
5
7906
09:03:20
74.90
75.00
75.00
-0.40
1
7901
09:03:20
75.00
75.10
75.00
-0.40
3
7900
09:03:20
74.90
75.00
75.00
-0.40
1
7897
09:03:19
74.90
75.00
75.00
-0.40
1
7896
09:03:19
75.00
75.10
75.00
-0.40
3
7895
09:03:19
75.00
75.10
75.10
-0.30
1
7892
09:03:19
75.00
75.10
75.00
-0.40
3
7891
09:03:19
75.00
75.10
75.10
-0.30
3
7888
09:03:19
75.00
75.10
75.00
-0.40
1
7885
09:03:18
75.00
75.10
75.00
-0.40
5
7884
09:03:18
75.00
75.10
75.00
-0.40
15
7879
09:03:17
75.00
75.20
75.00
-0.40
1
7864
09:03:17
75.00
75.20
75.00
-0.40
2
7863
09:03:17
75.00
75.20
75.00
-0.40
2
7861
09:03:17
75.00
75.20
75.20
-0.20
8
7859
09:03:16
75.00
75.20
75.00
-0.40
1
7851
09:03:16
75.00
75.20
75.20
-0.20
1
7850
09:03:16
75.00
75.20
75.00
-0.40
1
7849
09:03:16
75.00
75.20
75.00
-0.40
3
7848
09:03:15
74.90
75.20
75.20
-0.20
3
7845
09:03:15
74.90
75.20
75.20
-0.20
2
7842
09:03:14
74.80
75.00
75.00
-0.40
1
7840
09:03:14
74.80
75.00
75.00
-0.40
1
7839
09:03:14
74.70
75.00
75.00
-0.40
1
7838
09:03:14
74.70
75.00
75.00
-0.40
1
7837
09:03:14
74.70
75.00
74.70
-0.70
1
7836
09:03:14
74.70
75.00
75.00
-0.40
1
7835
09:03:14
74.70
75.00
74.70
-0.70
1
7834
09:03:14
74.70
75.00
74.70
-0.70
1
7833
09:03:14
74.70
75.00
74.70
-0.70
1
7832
09:03:14
74.70
75.00
74.70
-0.70
1
7831
09:03:14
74.70
75.00
75.00
-0.40
1
7830
09:03:13
74.80
75.00
74.80
-0.60
1
7829
09:03:13
74.80
75.00
74.80
-0.60
6
7828
09:03:13
74.80
75.00
75.00
-0.40
1
7822
09:03:13
74.80
75.00
75.00
-0.40
1
7821
09:03:13
74.80
75.00
74.80
-0.60
1
7820
09:03:13
74.80
75.00
75.00
-0.40
1
7819
09:03:13
74.80
75.00
75.00
-0.40
1
7818
09:03:13
74.80
75.00
75.00
-0.40
1
7817
09:03:13
74.80
75.00
75.00
-0.40
1
7816
09:03:13
74.80
75.00
75.00
-0.40
1
7815
09:03:12
74.80
75.00
75.00
-0.40
1
7814
09:03:12
74.80
75.00
74.80
-0.60
2
7813
09:03:12
74.80
74.90
74.80
-0.60
4
7811
09:03:12
74.80
74.90
74.80
-0.60
1
7807
09:03:12
74.80
74.90
74.80
-0.60
2
7806
09:03:12
74.80
74.90
74.80
-0.60
2
7804
09:03:12
74.80
74.90
74.80
-0.60
2
7802
09:03:12
74.80
74.90
74.80
-0.60
1
7800
09:03:12
74.80
74.90
74.80
-0.60
1
7799
09:03:12
74.80
74.90
74.80
-0.60
1
7798
09:03:12
74.90
75.00
74.90
-0.50
5
7797
09:03:12
74.90
75.00
74.90
-0.50
3
7792
09:03:12
74.90
75.00
74.90
-0.50
3
7789
09:03:12
74.90
75.00
74.90
-0.50
3
7786
09:03:12
74.90
75.00
74.90
-0.50
1
7783
09:03:12
74.90
75.00
74.90
-0.50
2
7782
09:03:12
74.90
75.00
74.90
-0.50
1
7780
09:03:12
74.90
75.00
75.00
-0.40
1
7779
09:03:12
74.90
75.00
74.90
-0.50
1
7778
09:03:12
74.90
75.00
74.90
-0.50
1
7777
09:03:12
75.00
75.10
75.00
-0.40
201
7776
09:03:12
75.00
75.20
75.20
-0.20
1
7575
09:03:11
75.00
75.20
75.20
-0.20
1
7574
09:03:11
75.10
75.20
75.10
-0.30
22
7573
09:03:11
75.10
75.20
75.20
-0.20
1
7551
09:03:10
75.10
75.20
75.10
-0.30
1
7550
09:03:10
75.10
75.20
75.20
-0.20
2
7549
09:03:10
75.10
75.20
75.20
-0.20
3
7547
09:03:10
75.10
75.20
75.20
-0.20
3
7544
09:03:10
75.10
75.20
75.20
-0.20
1
7541
09:03:10
75.10
75.20
75.10
-0.30
9
7540
09:03:09
75.10
75.20
75.10
-0.30
1
7531
09:03:09
75.10
75.20
75.20
-0.20
1
7530
09:03:09
75.10
75.20
75.20
-0.20
1
7529
09:03:09
75.10
75.20
75.20
-0.20
1
7528
09:03:09
75.20
75.30
75.20
-0.20
1
7527
09:03:09
75.10
75.30
75.30
-0.10
1
7526
09:03:09
75.10
75.20
75.20
-0.20
1
7525
09:03:09
75.10
75.20
75.10
-0.30
1
7524
09:03:09
75.10
75.20
75.20
-0.20
1
7523
09:03:09
75.20
75.30
75.10
-0.30
23
7522
09:03:09
75.20
75.30
75.20
-0.20
2
7499
09:03:09
75.20
75.30
75.20
-0.20
8
7497
09:03:09
75.20
75.30
75.20
-0.20
1
7489
09:03:09
75.20
75.30
75.30
-0.10
1
7488
09:03:09
75.20
75.30
75.20
-0.20
14
7487
09:03:09
75.20
75.40
75.20
-0.20
3
7473
09:03:09
75.20
75.40
75.40
0
1
7470
09:03:08
75.20
75.30
75.30
-0.10
1
7469
09:03:08
75.20
75.30
75.20
-0.20
1
7468
09:03:08
75.20
75.30
75.20
-0.20
1
7467
09:03:08
75.20
75.40
75.40
0
2
7466
09:03:08
75.20
75.40
75.20
-0.20
30
7464
09:03:08
75.20
75.40
75.40
0
1
7434
09:03:08
75.20
75.30
75.30
-0.10
1
7433
09:03:08
75.20
75.30
75.30
-0.10
1
7432
09:03:08
75.20
75.30
75.20
-0.20
1
7431
09:03:08
75.20
75.30
75.20
-0.20
14
7430
09:03:08
75.20
75.30
75.20
-0.20
1
7416
09:03:08
75.30
75.40
75.30
-0.10
101
7415
09:03:08
75.30
75.40
75.40
0
20
7314
09:03:08
75.30
75.40
75.40
0
3
7294
09:03:07
75.40
75.50
75.40
0
64
7291
09:03:07
75.40
75.50
75.50
+0.10
1
7227
09:03:07
75.40
75.60
75.60
+0.20
1
7226
09:03:07
75.50
75.60
75.50
+0.10
58
7225
09:03:07
75.60
75.70
75.60
+0.20
1
7167
09:03:07
75.70
75.80
75.70
+0.30
7
7166
09:03:07
75.70
75.80
75.70
+0.30
1
7159
09:03:07
75.70
75.80
75.70
+0.30
12
7158
09:03:07
75.50
75.80
75.80
+0.40
1
7146
09:03:06
75.50
75.80
75.80
+0.40
1
7145
09:03:06
75.50
75.80
75.80
+0.40
1
7144
09:03:06
75.70
75.80
75.70
+0.30
3
7143
09:03:06
75.70
75.80
75.70
+0.30
5
7140
09:03:06
75.50
75.70
75.70
+0.30
2
7135
09:03:06
75.70
75.80
75.70
+0.30
1
7133
09:03:06
75.50
75.80
75.50
+0.10
2
7132
09:03:06
75.50
75.70
75.70
+0.30
1
7130
09:03:05
75.60
75.80
75.60
+0.20
2
7129
09:03:05
75.60
75.80
75.60
+0.20
3
7127
09:03:05
75.60
75.80
75.60
+0.20
1
7124
09:03:05
75.60
75.80
75.60
+0.20
18
7123
09:03:05
75.70
75.80
75.70
+0.30
1
7105
09:03:05
75.60
75.80
75.80
+0.40
2
7104
09:03:04
75.60
75.80
75.60
+0.20
1
7102
09:03:04
75.70
75.80
75.70
+0.30
2
7101
09:03:03
75.70
75.80
75.70
+0.30
5
7099
09:03:03
75.60
75.70
75.70
+0.30
5
7094
09:03:03
75.60
75.70
75.60
+0.20
1
7089
09:03:02
75.60
75.70
75.60
+0.20
1
7088
09:03:02
75.50
75.70
75.70
+0.30
1
7087
09:03:02
75.50
75.70
75.70
+0.30
1
7086
09:03:02
75.50
75.70
75.70
+0.30
1
7085
09:03:01
75.60
75.70
75.60
+0.20
2
7084
09:03:01
75.60
75.70
75.60
+0.20
1
7082
09:03:01
75.60
75.70
75.60
+0.20
3
7081
09:03:01
75.60
75.70
75.70
+0.30
2
7078
09:03:01
75.60
75.70
75.60
+0.20
1
7076
09:03:01
75.50
75.60
75.70
+0.30
46
7075
09:03:01
75.50
75.60
75.60
+0.20
4
7029
09:03:00
75.50
75.70
75.50
+0.10
4
7025
09:03:00
75.50
75.70
75.70
+0.30
1
7021
09:02:59
75.50
75.70
75.70
+0.30
5
7020
09:02:59
75.60
75.70
75.60
+0.20
1
7015
09:02:59
75.50
75.60
75.60
+0.20
1
7014
09:02:59
75.50
75.60
75.60
+0.20
1
7013
09:02:59
75.40
75.60
75.60
+0.20
1
7012
09:02:59
75.40
75.50
75.50
+0.10
1
7011
09:02:59
75.40
75.50
75.50
+0.10
1
7010
09:02:59
75.40
75.50
75.50
+0.10
1
7009
09:02:58
75.50
75.60
75.50
+0.10
2
7008
09:02:58
75.60
75.70
75.60
+0.20
1
7006
09:02:58
75.40
75.60
75.60
+0.20
1
7005
09:02:58
75.50
75.60
75.50
+0.10
8
7004
09:02:58
75.50
75.70
75.70
+0.30
1
6996
09:02:58
75.60
75.70
75.60
+0.20
1
6995
09:02:58
75.60
75.70
75.60
+0.20
1
6994
09:02:57
75.60
75.70
75.60
+0.20
1
6993
09:02:57
75.40
75.60
75.60
+0.20
10
6992
09:02:57
75.40
75.50
75.50
+0.10
2
6982
09:02:57
75.40
75.50
75.50
+0.10
1
6980
09:02:56
75.50
75.60
75.50
+0.10
5
6979
09:02:56
75.40
75.50
75.50
+0.10
2
6974
09:02:56
75.40
75.50
75.50
+0.10
2
6972
09:02:56
75.40
75.50
75.50
+0.10
1
6970
09:02:56
75.50
75.60
75.50
+0.10
18
6969
09:02:56
75.50
75.60
75.50
+0.10
1
6951
09:02:56
75.50
75.60
75.50
+0.10
1
6950
09:02:56
75.50
75.60
75.50
+0.10
1
6949
09:02:56
75.50
75.60
75.60
+0.20
1
6948
09:02:56
75.50
75.60
75.50
+0.10
26
6947
09:02:55
75.50
75.60
75.60
+0.20
1
6921
09:02:55
75.50
75.60
75.50
+0.10
3
6920
09:02:55
75.50
75.60
75.60
+0.20
1
6917
09:02:55
75.50
75.60
75.50
+0.10
1
6916
09:02:55
75.50
75.60
75.60
+0.20
1
6915
09:02:55
75.50
75.60
75.60
+0.20
1
6914
09:02:54
75.50
75.60
75.50
+0.10
1
6913
09:02:54
75.50
75.60
75.60
+0.20
1
6912
09:02:54
75.50
75.60
75.50
+0.10
1
6911
09:02:53
75.50
75.60
75.60
+0.20
1
6910
09:02:53
75.50
75.60
75.60
+0.20
1
6909
09:02:53
75.50
75.60
75.50
+0.10
1
6908
09:02:53
75.50
75.60
75.50
+0.10
3
6907
09:02:53
75.50
75.60
75.60
+0.20
2
6904
09:02:53
75.50
75.60
75.50
+0.10
1
6902
09:02:53
75.50
75.60
75.60
+0.20
5
6901
09:02:52
75.50
75.60
75.60
+0.20
2
6896
09:02:52
75.50
75.60
75.60
+0.20
2
6894
09:02:52
75.50
75.60
75.60
+0.20
1
6892
09:02:52
75.50
75.60
75.60
+0.20
1
6891
09:02:52
75.50
75.60
75.60
+0.20
1
6890
09:02:52
75.40
75.60
75.60
+0.20
1
6889
09:02:51
75.40
75.60
75.60
+0.20
3
6888
09:02:51
75.50
75.60
75.50
+0.10
1
6885
09:02:51
75.40
75.50
75.50
+0.10
1
6884
09:02:51
75.40
75.60
75.60
+0.20
10
6883
09:02:51
75.50
75.60
75.50
+0.10
1
6873
09:02:51
75.40
75.50
75.50
+0.10
1
6872
09:02:50
75.50
75.60
75.50
+0.10
1
6871
09:02:50
75.50
75.60
75.50
+0.10
1
6870
09:02:50
75.50
75.60
75.50
+0.10
1
6869
09:02:50
75.40
75.60
75.60
+0.20
1
6868
09:02:50
75.50
75.60
75.50
+0.10
1
6867
09:02:50
75.50
75.60
75.50
+0.10
1
6866
09:02:50
75.50
75.60
75.50
+0.10
1
6865
09:02:50
75.50
75.60
75.50
+0.10
2
6864
09:02:50
75.50
75.60
75.50
+0.10
1
6862
09:02:50
75.50
75.60
75.60
+0.20
1
6861
09:02:49
75.50
75.60
75.50
+0.10
1
6860
09:02:49
75.50
75.60
75.50
+0.10
20
6859
09:02:48
75.50
75.60
75.60
+0.20
1
6839
09:02:48
75.50
75.60
75.50
+0.10
1
6838
09:02:48
75.50
75.60
75.50
+0.10
1
6837
09:02:47
75.50
75.60
75.60
+0.20
1
6836
09:02:47
75.50
75.60
75.60
+0.20
1
6835
09:02:47
75.50
75.60
75.60
+0.20
1
6834
09:02:47
75.40
75.50
75.50
+0.10
2
6833
09:02:47
75.50
75.60
75.50
+0.10
7
6831
09:02:47
75.50
75.60
75.50
+0.10
1
6824
09:02:46
75.50
75.60
75.50
+0.10
1
6823
09:02:46
75.50
75.60
75.50
+0.10
10
6822
09:02:46
75.50
75.60
75.60
+0.20
3
6812
09:02:46
75.50
75.60
75.60
+0.20
1
6809
09:02:46
75.50
75.60
75.60
+0.20
1
6808
09:02:46
75.50
75.60
75.60
+0.20
5
6807
09:02:45
75.50
75.60
75.60
+0.20
1
6802
09:02:45
75.50
75.60
75.60
+0.20
1
6801
09:02:45
75.50
75.60
75.60
+0.20
1
6800
09:02:45
75.50
75.60
75.50
+0.10
1
6799
09:02:45
75.50
75.60
75.60
+0.20
10
6798
09:02:45
75.50
75.60
75.60
+0.20
1
6788
09:02:44
75.50
75.60
75.60
+0.20
1
6787
09:02:44
75.40
75.50
75.50
+0.10
1
6786
09:02:44
75.50
75.60
75.50
+0.10
4
6785
09:02:43
75.40
75.50
75.50
+0.10
1
6781
09:02:43
75.40
75.50
75.40
0
3
6780
09:02:43
75.40
75.60
75.40
0
2
6777
09:02:42
75.40
75.50
75.50
+0.10
2
6775
09:02:42
75.40
75.50
75.50
+0.10
15
6773
09:02:42
75.40
75.50
75.50
+0.10
7
6758
09:02:42
75.40
75.50
75.50
+0.10
2
6751
09:02:42
75.40
75.50
75.50
+0.10
7
6749
09:02:41
75.30
75.50
75.30
-0.10
1
6742
09:02:41
75.40
75.50
75.40
0
1
6741
09:02:41
75.40
75.50
75.40
0
2
6740
09:02:41
75.40
75.50
75.40
0
1
6738
09:02:41
75.30
75.40
75.40
0
4
6737
09:02:41
75.30
75.40
75.40
0
4
6733
09:02:41
75.30
75.40
75.30
-0.10
1
6729
09:02:41
75.30
75.40
75.40
0
1
6728
09:02:41
75.30
75.40
75.40
0
2
6727
09:02:40
75.30
75.40
75.40
0
1
6725
09:02:40
75.30
75.40
75.30
-0.10
2
6724
09:02:40
75.30
75.40
75.30
-0.10
1
6722
09:02:40
75.30
75.40
75.30
-0.10
3
6721
09:02:40
75.30
75.40
75.30
-0.10
1
6718
09:02:39
75.30
75.40
75.30
-0.10
1
6717
09:02:39
75.30
75.40
75.40
0
1
6716
09:02:39
75.30
75.40
75.30
-0.10
1
6715
09:02:39
75.30
75.40
75.30
-0.10
6
6714
09:02:39
75.30
75.40
75.30
-0.10
1
6708
09:02:38
75.30
75.40
75.30
-0.10
2
6707
09:02:38
75.30
75.40
75.40
0
6
6705
09:02:38
75.30
75.40
75.30
-0.10
1
6699
09:02:38
75.30
75.40
75.30
-0.10
2
6698
09:02:37
75.30
75.40
75.30
-0.10
1
6696
09:02:36
75.30
75.40
75.30
-0.10
1
6695
09:02:35
75.30
75.40
75.20
-0.20
12
6694
09:02:35
75.30
75.40
75.30
-0.10
10
6682
09:02:35
75.30
75.40
75.40
0
3
6672
09:02:35
75.20
75.30
75.30
-0.10
3
6669
09:02:35
75.20
75.30
75.30
-0.10
1
6666
09:02:35
75.20
75.30
75.20
-0.20
3
6665
09:02:35
75.20
75.30
75.30
-0.10
1
6662
09:02:35
75.20
75.30
75.30
-0.10
1
6661
09:02:35
75.20
75.30
75.30
-0.10
2
6660
09:02:34
75.20
75.30
75.20
-0.20
1
6658
09:02:34
75.20
75.40
75.20
-0.20
1
6657
09:02:34
75.20
75.30
75.30
-0.10
1
6656
09:02:34
75.20
75.30
75.20
-0.20
1
6655
09:02:34
75.20
75.30
75.30
-0.10
4
6654
09:02:34
75.30
75.40
75.30
-0.10
2
6650
09:02:34
75.30
75.40
75.30
-0.10
1
6648
09:02:34
75.30
75.40
75.30
-0.10
1
6647
09:02:33
75.30
75.40
75.30
-0.10
5
6646
09:02:33
75.30
75.40
75.30
-0.10
1
6641
09:02:33
75.30
75.40
75.30
-0.10
1
6640
09:02:33
75.30
75.40
75.30
-0.10
3
6639
09:02:33
75.30
75.40
75.40
0
1
6636
09:02:32
75.30
75.40
75.30
-0.10
2
6635
09:02:32
75.30
75.40
75.30
-0.10
1
6633
09:02:32
75.30
75.40
75.40
0
2
6632
09:02:32
75.30
75.40
75.30
-0.10
1
6630
09:02:32
75.30
75.40
75.40
0
2
6629
09:02:31
75.30
75.40
75.40
0
1
6627
09:02:31
75.30
75.40
75.30
-0.10
1
6626
09:02:31
75.20
75.30
75.30
-0.10
1
6625
09:02:30
75.30
75.40
75.30
-0.10
1
6624
09:02:30
75.30
75.40
75.30
-0.10
1
6623
09:02:30
75.30
75.40
75.30
-0.10
3
6622
09:02:30
75.20
75.30
75.30
-0.10
2
6619
09:02:30
75.20
75.30
75.20
-0.20
1
6617
09:02:29
75.20
75.30
75.30
-0.10
1
6616
09:02:29
75.20
75.30
75.30
-0.10
2
6615
09:02:29
75.30
75.40
75.30
-0.10
1
6613
09:02:28
75.20
75.40
75.20
-0.20
1
6612
09:02:28
75.20
75.40
75.20
-0.20
1
6611
09:02:28
75.20
75.40
75.20
-0.20
2
6610
09:02:28
75.30
75.40
75.30
-0.10
1
6608
09:02:27
75.30
75.40
75.30
-0.10
1
6607
09:02:27
75.30
75.40
75.30
-0.10
1
6606
09:02:26
75.30
75.40
75.20
-0.20
1
6605
09:02:26
75.30
75.40
75.30
-0.10
1
6604
09:02:26
75.30
75.40
75.30
-0.10
1
6603
09:02:26
75.30
75.40
75.40
0
1
6602
09:02:25
75.30
75.40
75.30
-0.10
1
6601
09:02:25
75.30
75.40
75.30
-0.10
1
6600
09:02:25
75.40
75.50
75.40
0
2
6599
09:02:24
75.20
75.40
75.40
0
1
6597
09:02:24
75.20
75.40
75.20
-0.20
1
6596
09:02:24
75.20
75.40
75.40
0
1
6595
09:02:24
75.30
75.40
75.30
-0.10
1
6594
09:02:24
75.20
75.40
75.20
-0.20
1
6593
09:02:24
75.20
75.40
75.40
0
1
6592
09:02:24
75.20
75.40
75.40
0
1
6591
09:02:23
75.20
75.50
75.20
-0.20
2
6590
09:02:23
75.20
75.50
75.20
-0.20
4
6588
09:02:23
75.20
75.40
75.40
0
1
6584
09:02:22
75.40
75.50
75.40
0
1
6583
09:02:22
75.20
75.50
75.20
-0.20
1
6582
09:02:22
75.20
75.50
75.20
-0.20
1
6581
09:02:22
75.40
75.50
75.20
-0.20
2
6580
09:02:22
75.40
75.50
75.30
-0.10
21
6578
09:02:22
75.40
75.50
75.40
0
2
6557
09:02:22
75.40
75.50
75.50
+0.10
1
6555
09:02:22
75.40
75.50
75.50
+0.10
2
6554
09:02:21
75.30
75.50
75.50
+0.10
1
6552
09:02:21
75.40
75.50
75.40
0
1
6551
09:02:21
75.30
75.40
75.40
0
4
6550
09:02:21
75.30
75.40
75.30
-0.10
1
6546
09:02:21
75.30
75.40
75.40
0
1
6545
09:02:21
75.30
75.40
75.40
0
1
6544
09:02:20
75.40
75.50
75.40
0
20
6543
09:02:20
75.40
75.50
75.40
0
1
6523
09:02:19
75.40
75.50
75.50
+0.10
1
6522
09:02:19
75.40
75.50
75.40
0
2
6521
09:02:19
75.40
75.50
75.50
+0.10
1
6519
09:02:19
75.40
75.50
75.50
+0.10
2
6518
09:02:18
75.40
75.50
75.50
+0.10
1
6516
09:02:18
75.40
75.50
75.50
+0.10
1
6515
09:02:18
75.40
75.60
75.40
0
1
6514
09:02:17
75.40
75.60
75.40
0
2
6513
09:02:17
75.50
75.70
75.50
+0.10
1
6511
09:02:17
75.50
75.70
75.50
+0.10
5
6510
09:02:17
75.50
75.70
75.70
+0.30
1
6505
09:02:17
75.50
75.70
75.70
+0.30
1
6504
09:02:17
75.50
75.70
75.70
+0.30
1
6503
09:02:17
75.50
75.60
75.60
+0.20
1
6502
09:02:17
75.50
75.70
75.50
+0.10
2
6501
09:02:17
75.50
75.60
75.60
+0.20
1
6499
09:02:17
75.50
75.60
75.60
+0.20
1
6498
09:02:16
75.50
75.60
75.60
+0.20
1
6497
09:02:16
75.40
75.60
75.40
0
6
6496
09:02:16
75.40
75.60
75.40
0
1
6490
09:02:16
75.40
75.80
75.40
0
1
6489
09:02:16
75.40
75.80
75.40
0
1
6488
09:02:16
75.40
75.80
75.40
0
1
6487
09:02:16
75.40
75.80
75.40
0
1
6486
09:02:16
75.40
75.80
75.80
+0.40
1
6485
09:02:16
75.50
75.80
75.40
0
2
6484
09:02:16
75.50
75.80
75.50
+0.10
5
6482
09:02:16
75.60
75.80
75.60
+0.20
5
6477
09:02:16
75.60
75.70
75.70
+0.30
1
6472
09:02:16
75.60
75.70
75.70
+0.30
1
6471
09:02:16
75.50
75.70
75.70
+0.30
1
6470
09:02:16
75.70
75.80
75.70
+0.30
1
6469
09:02:15
75.40
75.70
75.80
+0.40
1
6468
09:02:15
75.40
75.70
75.70
+0.30
9
6467
09:02:15
75.40
75.60
75.60
+0.20
5
6458
09:02:15
75.40
75.60
75.60
+0.20
1
6453
09:02:15
75.50
75.70
75.50
+0.10
4
6452
09:02:15
75.50
75.70
75.50
+0.10
1
6448
09:02:15
75.50
75.70
75.50
+0.10
25
6447
09:02:14
75.50
75.70
75.70
+0.30
1
6422
09:02:14
75.50
75.70
75.50
+0.10
5
6421
09:02:14
75.50
75.70
75.70
+0.30
1
6416
09:02:14
75.50
75.70
75.70
+0.30
1
6415
09:02:14
75.50
75.70
75.70
+0.30
1
6414
09:02:14
75.60
75.70
75.60
+0.20
1
6413
09:02:14
75.60
75.70
75.70
+0.30
3
6412
09:02:14
75.60
75.70
75.60
+0.20
1
6409
09:02:13
75.60
75.70
75.60
+0.20
3
6408
09:02:13
75.60
75.70
75.70
+0.30
1
6405
09:02:13
75.60
75.70
75.70
+0.30
1
6404
09:02:13
75.60
75.70
75.70
+0.30
1
6403
09:02:12
75.50
75.70
75.70
+0.30
1
6402
09:02:12
75.50
75.70
75.70
+0.30
1
6401
09:02:12
75.50
75.70
75.70
+0.30
1
6400
09:02:12
75.50
75.80
75.80
+0.40
1
6399
09:02:12
75.70
75.80
75.70
+0.30
1
6398
09:02:11
75.50
75.80
75.80
+0.40
5
6397
09:02:11
75.70
75.80
75.70
+0.30
1
6392
09:02:11
75.50
75.80
75.80
+0.40
1
6391
09:02:11
75.50
75.70
75.70
+0.30
1
6390
09:02:11
75.50
75.70
75.70
+0.30
1
6389
09:02:11
75.50
75.70
75.70
+0.30
1
6388
09:02:11
75.50
75.80
75.80
+0.40
1
6387
09:02:10
75.50
75.80
75.80
+0.40
1
6386
09:02:10
75.50
75.70
75.70
+0.30
1
6385
09:02:10
75.50
75.70
75.70
+0.30
2
6384
09:02:10
75.50
75.70
75.70
+0.30
2
6382
09:02:10
75.50
75.70
75.70
+0.30
3
6380
09:02:10
75.50
75.70
75.70
+0.30
2
6377
09:02:10
75.50
75.70
75.70
+0.30
2
6375
09:02:10
75.50
75.70
75.70
+0.30
2
6373
09:02:10
75.50
75.70
75.70
+0.30
1
6371
09:02:10
75.50
75.70
75.70
+0.30
2
6370
09:02:10
75.50
75.70
75.50
+0.10
22
6368
09:02:10
75.50
75.80
75.80
+0.40
1
6346
09:02:10
75.70
75.80
75.70
+0.30
1
6345
09:02:10
75.70
75.80
75.70
+0.30
1
6344
09:02:10
75.70
75.80
75.70
+0.30
1
6343
09:02:10
75.60
75.80
75.60
+0.20
32
6342
09:02:10
75.60
75.80
75.60
+0.20
6
6310
09:02:10
75.70
75.90
75.70
+0.30
15
6304
09:02:10
75.80
75.90
75.80
+0.40
29
6289
09:02:10
75.80
75.90
75.80
+0.40
1
6260
09:02:10
75.80
76.00
75.80
+0.40
75
6259
09:02:09
75.90
76.00
75.90
+0.50
28
6184
09:02:09
75.90
76.00
75.90
+0.50
1
6156
09:02:09
75.90
76.00
75.90
+0.50
1
6155
09:02:09
75.90
76.00
76.00
+0.60
1
6154
09:02:09
75.90
76.00
76.00
+0.60
1
6153
09:02:09
75.90
76.00
76.00
+0.60
10
6152
09:02:09
75.90
76.00
76.00
+0.60
1
6142
09:02:09
75.90
76.00
76.00
+0.60
2
6141
09:02:08
75.90
76.00
76.00
+0.60
1
6139
09:02:08
75.90
76.00
76.00
+0.60
2
6138
09:02:08
75.90
76.00
76.00
+0.60
1
6136
09:02:08
75.90
76.00
75.90
+0.50
9
6135
09:02:08
75.90
76.00
76.00
+0.60
1
6126
09:02:07
75.90
76.00
76.00
+0.60
1
6125
09:02:07
75.90
76.00
76.00
+0.60
1
6124
09:02:07
75.90
76.00
76.00
+0.60
4
6123
09:02:07
75.90
76.00
75.90
+0.50
1
6119
09:02:06
75.90
76.00
76.00
+0.60
2
6118
09:02:06
75.90
76.00
76.00
+0.60
9
6116
09:02:05
75.90
76.00
76.00
+0.60
4
6107
09:02:05
75.90
76.00
76.00
+0.60
1
6103
09:02:05
75.90
76.00
76.00
+0.60
1
6102
09:02:05
75.90
76.00
76.00
+0.60
1
6101
09:02:04
75.90
76.00
76.00
+0.60
2
6100
09:02:04
75.90
76.00
75.90
+0.50
2
6098
09:02:04
75.80
75.90
75.90
+0.50
1
6096
09:02:04
75.80
75.90
75.90
+0.50
1
6095
09:02:03
75.80
76.00
75.80
+0.40
5
6094
09:02:03
75.80
76.00
76.00
+0.60
2
6089
09:02:03
75.80
76.00
76.00
+0.60
4
6087
09:02:03
75.80
76.00
76.00
+0.60
1
6083
09:02:03
75.90
76.00
75.90
+0.50
1
6082
09:02:03
75.80
75.90
75.90
+0.50
1
6081
09:02:03
75.80
75.90
75.90
+0.50
1
6080
09:02:03
75.80
75.90
75.90
+0.50
1
6079
09:02:03
75.80
75.90
75.80
+0.40
3
6078
09:02:02
75.80
75.90
75.80
+0.40
1
6075
09:02:02
75.90
76.00
75.90
+0.50
1
6074
09:02:02
75.90
76.00
75.90
+0.50
3
6073
09:02:02
75.90
76.00
76.00
+0.60
10
6070
09:02:02
75.80
76.00
75.80
+0.40
2
6060
09:02:02
75.90
76.00
75.90
+0.50
1
6058
09:02:02
75.80
75.90
75.90
+0.50
1
6057
09:02:02
75.90
76.00
75.90
+0.50
2
6056
09:02:02
75.90
76.00
76.00
+0.60
1
6054
09:02:02
75.90
76.00
76.00
+0.60
1
6053
09:02:01
75.80
76.00
76.00
+0.60
1
6052
09:02:01
75.90
76.00
75.90
+0.50
1
6051
09:02:01
75.80
76.10
76.10
+0.70
1
6050
09:02:01
76.00
76.10
76.00
+0.60
1
6049
09:02:01
75.80
76.00
76.00
+0.60
2
6048
09:02:01
75.80
76.00
76.00
+0.60
2
6046
09:02:01
75.80
76.10
76.10
+0.70
1
6044
09:02:00
76.00
76.10
76.00
+0.60
1
6043
09:02:00
75.80
76.00
76.00
+0.60
1
6042
09:02:00
75.80
76.00
75.80
+0.40
2
6041
09:02:00
75.80
76.00
76.00
+0.60
1
6039
09:02:00
75.80
76.10
75.80
+0.40
2
6038
09:02:00
75.80
75.90
76.10
+0.70
12
6036
09:02:00
75.80
75.90
76.00
+0.60
9
6024
09:02:00
75.80
75.90
75.90
+0.50
1
6015
09:02:00
75.90
76.00
75.90
+0.50
1
6014
09:02:00
75.90
76.00
75.90
+0.50
16
6013
09:02:00
76.00
76.10
76.00
+0.60
1
5997
09:02:00
75.90
76.10
75.90
+0.50
6
5996
09:02:00
76.00
76.10
76.00
+0.60
5
5990
09:02:00
76.00
76.10
76.10
+0.70
2
5985
09:01:59
76.00
76.10
76.00
+0.60
2
5983
09:01:59
76.00
76.10
76.00
+0.60
4
5981
09:01:59
75.90
76.00
76.00
+0.60
1
5977
09:01:59
75.90
76.10
76.10
+0.70
1
5976
09:01:59
76.00
76.10
76.00
+0.60
1
5975
09:01:59
76.00
76.10
76.00
+0.60
1
5974
09:01:59
76.00
76.10
76.00
+0.60
1
5973
09:01:58
75.90
76.10
76.10
+0.70
1
5972
09:01:58
75.90
76.00
76.00
+0.60
2
5971
09:01:58
76.00
76.10
76.00
+0.60
1
5969
09:01:58
76.00
76.10
76.00
+0.60
4
5968
09:01:58
75.90
76.00
76.00
+0.60
1
5964
09:01:58
76.00
76.10
76.00
+0.60
1
5963
09:01:58
76.00
76.10
76.00
+0.60
1
5962
09:01:58
75.90
76.00
76.10
+0.70
1
5961
09:01:58
75.90
76.00
76.00
+0.60
2
5960
09:01:57
75.80
76.00
76.00
+0.60
1
5958
09:01:57
75.80
76.00
76.00
+0.60
3
5957
09:01:57
75.80
76.00
76.00
+0.60
1
5954
09:01:57
76.00
76.10
76.00
+0.60
2
5953
09:01:57
75.80
76.00
76.00
+0.60
4
5951
09:01:57
75.80
76.00
76.00
+0.60
1
5947
09:01:57
75.80
76.00
76.00
+0.60
1
5946
09:01:57
75.80
76.00
75.80
+0.40
2
5945
09:01:57
75.80
76.00
76.00
+0.60
1
5943
09:01:57
75.80
76.00
76.00
+0.60
1
5942
09:01:57
76.00
76.10
76.00
+0.60
1
5941
09:01:57
75.80
76.00
76.00
+0.60
1
5940
09:01:57
75.80
76.00
76.00
+0.60
2
5939
09:01:57
75.80
76.00
76.00
+0.60
3
5937
09:01:57
75.80
76.00
76.00
+0.60
2
5934
09:01:56
75.90
76.00
75.90
+0.50
37
5932
09:01:56
76.00
76.10
76.00
+0.60
1
5895
09:01:56
76.00
76.10
76.10
+0.70
1
5894
09:01:56
76.00
76.10
76.00
+0.60
5
5893
09:01:56
75.90
76.10
76.10
+0.70
1
5888
09:01:56
76.00
76.10
76.00
+0.60
1
5887
09:01:56
75.90
76.00
76.00
+0.60
1
5886
09:01:56
75.90
76.00
76.00
+0.60
1
5885
09:01:56
75.90
76.10
75.90
+0.50
20
5884
09:01:56
76.00
76.10
76.00
+0.60
1
5864
09:01:56
76.00
76.10
76.00
+0.60
1
5863
09:01:55
76.00
76.10
75.90
+0.50
16
5862
09:01:55
76.00
76.10
76.00
+0.60
4
5846
09:01:55
76.00
76.10
76.00
+0.60
1
5842
09:01:55
76.00
76.10
76.00
+0.60
1
5841
09:01:55
75.90
76.00
76.00
+0.60
5
5840
09:01:55
75.90
76.00
76.00
+0.60
1
5835
09:01:55
75.90
76.00
76.00
+0.60
1
5834
09:01:55
75.90
76.00
76.00
+0.60
1
5833
09:01:54
75.90
76.00
76.00
+0.60
1
5832
09:01:54
75.90
76.00
76.00
+0.60
1
5831
09:01:54
75.90
76.00
76.00
+0.60
2
5830
09:01:54
76.00
76.10
76.00
+0.60
1
5828
09:01:54
76.00
76.10
76.10
+0.70
1
5827
09:01:54
76.00
76.10
75.90
+0.50
2
5826
09:01:54
76.00
76.10
76.00
+0.60
6
5824
09:01:53
75.90
76.00
76.00
+0.60
8
5818
09:01:53
75.90
76.00
76.00
+0.60
2
5810
09:01:53
75.90
76.00
76.00
+0.60
1
5808
09:01:53
75.90
76.00
76.00
+0.60
5
5807
09:01:53
75.90
76.00
76.00
+0.60
1
5802
09:01:53
75.90
76.00
76.00
+0.60
2
5801
09:01:53
75.90
76.00
76.00
+0.60
1
5799
09:01:53
75.90
76.00
76.00
+0.60
2
5798
09:01:52
75.90
76.00
76.00
+0.60
2
5796
09:01:52
75.90
76.00
76.00
+0.60
1
5794
09:01:52
75.90
76.00
76.00
+0.60
1
5793
09:01:52
75.90
76.00
76.00
+0.60
10
5792
09:01:52
75.90
76.00
76.00
+0.60
1
5782
09:01:52
75.90
76.00
75.90
+0.50
1
5781
09:01:52
75.90
76.00
76.00
+0.60
1
5780
09:01:51
75.90
76.00
76.00
+0.60
1
5779
09:01:51
75.90
76.00
75.90
+0.50
1
5778
09:01:51
75.90
76.00
76.00
+0.60
5
5777
09:01:51
75.90
76.00
76.00
+0.60
1
5772
09:01:51
75.90
76.00
76.00
+0.60
1
5771
09:01:50
75.90
76.00
76.00
+0.60
1
5770
09:01:50
75.90
76.00
76.00
+0.60
5
5769
09:01:50
75.90
76.00
75.90
+0.50
1
5764
09:01:50
75.90
76.00
76.00
+0.60
1
5763
09:01:50
75.90
76.00
75.90
+0.50
2
5762
09:01:50
75.90
76.00
76.00
+0.60
2
5760
09:01:49
75.90
76.00
76.00
+0.60
1
5758
09:01:49
75.90
76.00
76.00
+0.60
2
5757
09:01:49
75.90
76.00
76.00
+0.60
2
5755
09:01:49
75.90
76.00
75.90
+0.50
2
5753
09:01:49
75.90
76.00
75.90
+0.50
2
5751
09:01:49
75.90
76.00
76.00
+0.60
1
5749
09:01:49
75.90
76.00
75.90
+0.50
2
5748
09:01:49
75.90
76.00
75.90
+0.50
1
5746
09:01:48
75.90
76.00
76.00
+0.60
1
5745
09:01:48
75.90
76.00
76.00
+0.60
3
5744
09:01:48
75.90
76.00
76.00
+0.60
5
5741
09:01:48
75.90
76.00
76.00
+0.60
1
5736
09:01:48
75.90
76.00
76.00
+0.60
3
5735
09:01:47
75.90
76.00
75.90
+0.50
1
5732
09:01:47
75.90
76.00
76.00
+0.60
1
5731
09:01:47
76.00
76.10
76.00
+0.60
3
5730
09:01:46
76.00
76.10
76.00
+0.60
1
5727
09:01:46
76.00
76.10
76.10
+0.70
2
5726
09:01:46
76.00
76.10
76.10
+0.70
2
5724
09:01:46
76.00
76.10
75.90
+0.50
7
5722
09:01:46
76.00
76.10
76.00
+0.60
3
5715
09:01:46
76.00
76.10
76.10
+0.70
5
5712
09:01:46
76.00
76.10
76.00
+0.60
1
5707
09:01:46
76.00
76.10
76.00
+0.60
10
5706
09:01:45
75.90
76.00
76.00
+0.60
50
5696
09:01:45
75.80
75.90
75.90
+0.50
4
5646
09:01:45
75.80
75.90
75.90
+0.50
1
5642
09:01:45
75.80
75.90
75.90
+0.50
1
5641
09:01:45
75.80
75.90
75.80
+0.40
5
5640
09:01:44
75.80
75.90
75.90
+0.50
1
5635
09:01:44
75.80
75.90
75.90
+0.50
1
5634
09:01:44
75.80
75.90
75.80
+0.40
10
5633
09:01:44
75.80
75.90
75.80
+0.40
1
5623
09:01:44
75.80
75.90
75.90
+0.50
2
5622
09:01:43
75.80
75.90
75.80
+0.40
1
5620
09:01:43
75.80
75.90
75.80
+0.40
10
5619
09:01:43
75.80
75.90
75.90
+0.50
5
5609
09:01:43
75.80
75.90
75.90
+0.50
1
5604
09:01:43
75.80
75.90
75.90
+0.50
1
5603
09:01:43
75.80
75.90
75.90
+0.50
1
5602
09:01:43
75.80
75.90
75.80
+0.40
1
5601
09:01:43
75.80
75.90
75.90
+0.50
1
5600
09:01:43
75.80
75.90
75.90
+0.50
1
5599
09:01:43
75.80
75.90
75.80
+0.40
2
5598
09:01:43
75.80
75.90
75.90
+0.50
1
5596
09:01:42
75.80
75.90
75.90
+0.50
1
5595
09:01:42
75.80
75.90
75.80
+0.40
2
5594
09:01:42
75.80
75.90
75.80
+0.40
1
5592
09:01:41
75.80
76.00
75.80
+0.40
1
5591
09:01:41
75.90
76.00
75.80
+0.40
1
5590
09:01:41
75.90
76.00
75.90
+0.50
4
5589
09:01:41
75.90
76.00
75.90
+0.50
1
5585
09:01:41
75.90
76.00
76.00
+0.60
2
5584
09:01:40
75.90
76.00
75.90
+0.50
4
5582
09:01:40
75.90
76.10
76.10
+0.70
1
5578
09:01:39
76.00
76.10
76.00
+0.60
1
5577
09:01:39
76.00
76.10
76.10
+0.70
5
5576
09:01:39
75.90
76.10
76.10
+0.70
10
5571
09:01:39
75.90
76.10
75.90
+0.50
1
5561
09:01:39
75.90
76.00
76.00
+0.60
72
5560
09:01:38
75.80
76.00
75.80
+0.40
2
5488
09:01:38
75.80
76.00
75.80
+0.40
1
5486
09:01:38
75.80
75.90
76.00
+0.60
1
5485
09:01:38
75.80
75.90
75.90
+0.50
1
5484
09:01:37
75.80
76.00
75.80
+0.40
3
5483
09:01:37
75.80
76.00
75.80
+0.40
1
5480
09:01:37
75.80
76.00
76.00
+0.60
5
5479
09:01:36
75.80
76.00
75.80
+0.40
2
5474
09:01:36
75.80
76.00
75.80
+0.40
1
5472
09:01:36
75.80
76.00
75.80
+0.40
1
5471
09:01:36
75.80
76.00
75.80
+0.40
2
5470
09:01:36
75.80
76.00
76.00
+0.60
3
5468
09:01:36
75.80
76.00
75.80
+0.40
2
5465
09:01:36
75.70
75.90
75.90
+0.50
17
5463
09:01:36
75.70
75.80
75.80
+0.40
7
5446
09:01:35
75.60
75.80
75.60
+0.20
1
5439
09:01:35
75.60
75.80
75.80
+0.40
1
5438
09:01:35
75.60
75.80
75.60
+0.20
3
5437
09:01:35
75.60
75.80
75.60
+0.20
1
5434
09:01:35
75.60
75.80
75.80
+0.40
1
5433
09:01:35
75.60
75.80
75.60
+0.20
2
5432
09:01:34
75.60
75.70
75.70
+0.30
1
5430
09:01:34
75.60
75.80
75.80
+0.40
1
5429
09:01:34
75.60
75.80
75.80
+0.40
1
5428
09:01:34
75.60
75.80
75.80
+0.40
1
5427
09:01:34
75.60
75.80
75.60
+0.20
1
5426
09:01:34
75.60
75.80
75.80
+0.40
1
5425
09:01:33
75.60
75.70
75.70
+0.30
2
5424
09:01:33
75.60
75.70
75.60
+0.20
1
5422
09:01:33
75.60
75.70
75.70
+0.30
1
5421
09:01:33
75.60
75.70
75.70
+0.30
11
5420
09:01:33
75.60
75.70
75.70
+0.30
5
5409
09:01:33
75.70
75.90
75.70
+0.30
4
5404
09:01:33
75.70
75.80
75.80
+0.40
1
5400
09:01:33
75.70
75.80
75.80
+0.40
2
5399
09:01:33
75.70
75.80
75.80
+0.40
2
5397
09:01:33
75.70
75.80
75.70
+0.30
1
5395
09:01:32
75.70
75.80
75.80
+0.40
4
5394
09:01:32
75.70
75.80
75.80
+0.40
1
5390
09:01:32
75.50
75.80
75.50
+0.10
1
5389
09:01:32
75.50
75.80
75.80
+0.40
1
5388
09:01:32
75.50
75.80
75.80
+0.40
1
5387
09:01:32
75.50
75.80
75.50
+0.10
1
5386
09:01:32
75.60
75.80
75.60
+0.20
3
5385
09:01:31
75.80
75.90
75.80
+0.40
1
5382
09:01:31
75.50
75.90
75.90
+0.50
1
5381
09:01:31
75.50
75.90
75.90
+0.50
1
5380
09:01:31
75.50
75.90
75.90
+0.50
1
5379
09:01:31
75.50
75.90
75.50
+0.10
6
5378
09:01:31
75.50
75.90
75.90
+0.50
1
5372
09:01:31
75.50
75.90
75.50
+0.10
1
5371
09:01:31
75.60
75.90
75.60
+0.20
1
5370
09:01:31
75.50
75.90
75.90
+0.50
1
5369
09:01:31
75.60
76.00
75.60
+0.20
8
5368
09:01:30
75.50
75.90
75.90
+0.50
1
5360
09:01:30
75.50
75.90
75.90
+0.50
1
5359
09:01:30
75.50
75.90
75.90
+0.50
2
5358
09:01:30
75.40
75.80
75.80
+0.40
1
5356
09:01:30
75.40
75.70
75.70
+0.30
1
5355
09:01:30
75.40
75.70
75.70
+0.30
1
5354
09:01:30
75.40
75.70
75.40
0
2
5353
09:01:30
75.60
75.70
75.60
+0.20
1
5351
09:01:29
75.50
75.80
75.50
+0.10
3
5350
09:01:29
75.50
75.80
75.80
+0.40
1
5347
09:01:29
75.50
75.80
75.80
+0.40
1
5346
09:01:29
75.50
75.90
75.50
+0.10
2
5345
09:01:29
75.40
75.80
75.90
+0.50
6
5343
09:01:29
75.40
75.80
75.80
+0.40
4
5337
09:01:29
75.40
75.70
75.80
+0.40
1
5333
09:01:29
75.40
75.70
75.70
+0.30
9
5332
09:01:29
75.50
75.80
75.40
0
5
5323
09:01:29
75.50
75.80
75.50
+0.10
8
5318
09:01:29
75.50
75.80
75.80
+0.40
1
5310
09:01:29
75.50
75.80
75.50
+0.10
1
5309
09:01:29
75.50
75.80
75.50
+0.10
13
5308
09:01:29
75.60
75.90
75.50
+0.10
5
5295
09:01:29
75.60
75.90
75.60
+0.20
8
5290
09:01:29
75.60
75.90
75.60
+0.20
13
5282
09:01:28
75.60
75.90
75.90
+0.50
1
5269
09:01:28
75.60
75.90
75.90
+0.50
1
5268
09:01:28
75.60
75.90
75.60
+0.20
15
5267
09:01:28
75.60
75.80
75.80
+0.40
1
5252
09:01:28
75.60
75.80
75.80
+0.40
2
5251
09:01:28
75.60
75.70
75.60
+0.20
1
5249
09:01:28
75.60
75.70
75.70
+0.30
5
5248
09:01:28
75.70
75.80
75.70
+0.30
21
5243
09:01:28
75.70
75.80
75.70
+0.30
1
5222
09:01:28
75.70
75.80
75.70
+0.30
1
5221
09:01:28
75.80
75.90
75.80
+0.40
33
5220
09:01:28
75.80
76.00
76.00
+0.60
1
5187
09:01:28
75.90
76.10
75.90
+0.50
44
5186
09:01:27
75.90
76.10
76.10
+0.70
1
5142
09:01:27
75.90
76.00
76.00
+0.60
1
5141
09:01:27
76.00
76.10
76.00
+0.60
42
5140
09:01:27
76.20
76.30
76.20
+0.80
1
5098
09:01:27
76.00
76.30
76.00
+0.60
100
5097
09:01:26
76.00
76.30
76.30
+0.90
1
4997
09:01:26
76.00
76.30
76.30
+0.90
1
4996
09:01:26
76.00
76.30
76.30
+0.90
1
4995
09:01:26
76.00
76.30
76.00
+0.60
10
4994
09:01:26
76.00
76.20
76.20
+0.80
1
4984
09:01:26
76.10
76.30
76.10
+0.70
2
4983
09:01:26
76.10
76.30
76.30
+0.90
2
4981
09:01:26
76.10
76.20
76.20
+0.80
1
4979
09:01:26
76.00
76.30
76.30
+0.90
3
4978
09:01:26
76.00
76.10
76.20
+0.80
5
4975
09:01:26
76.00
76.10
76.10
+0.70
5
4970
09:01:26
76.00
76.10
76.10
+0.70
1
4965
09:01:26
76.00
76.10
76.10
+0.70
1
4964
09:01:26
76.00
76.10
76.10
+0.70
1
4963
09:01:26
76.00
76.10
76.10
+0.70
3
4962
09:01:25
76.00
76.20
76.00
+0.60
2
4959
09:01:25
76.00
76.20
76.20
+0.80
1
4957
09:01:25
76.00
76.20
76.20
+0.80
1
4956
09:01:25
76.00
76.20
76.20
+0.80
1
4955
09:01:25
76.10
76.20
76.10
+0.70
1
4954
09:01:25
76.10
76.20
76.20
+0.80
1
4953
09:01:25
76.10
76.20
76.20
+0.80
1
4952
09:01:25
76.20
76.30
76.20
+0.80
1
4951
09:01:25
76.10
76.30
76.30
+0.90
1
4950
09:01:25
76.10
76.20
76.20
+0.80
3
4949
09:01:25
76.20
76.30
76.20
+0.80
2
4946
09:01:25
76.20
76.30
76.20
+0.80
2
4944
09:01:25
76.10
76.30
76.30
+0.90
1
4942
09:01:25
76.00
76.30
76.30
+0.90
1
4941
09:01:25
76.00
76.30
76.40
+1.00
2
4940
09:01:25
76.00
76.30
76.30
+0.90
2
4938
09:01:24
76.00
76.20
76.30
+0.90
1
4936
09:01:24
76.00
76.20
76.20
+0.80
1
4935
09:01:24
76.00
76.30
76.30
+0.90
5
4934
09:01:24
76.20
76.30
76.20
+0.80
6
4929
09:01:24
76.20
76.30
76.20
+0.80
1
4923
09:01:24
76.00
76.20
76.20
+0.80
3
4922
09:01:24
76.00
76.20
76.20
+0.80
1
4919
09:01:24
76.00
76.20
76.20
+0.80
1
4918
09:01:24
76.00
76.20
76.20
+0.80
1
4917
09:01:24
76.10
76.30
76.10
+0.70
3
4916
09:01:24
76.10
76.30
76.10
+0.70
1
4913
09:01:24
76.30
76.40
76.30
+0.90
1
4912
09:01:24
76.30
76.40
76.40
+1.00
1
4911
09:01:24
76.30
76.50
76.10
+0.70
51
4910
09:01:24
76.30
76.50
76.20
+0.80
3
4859
09:01:24
76.30
76.50
76.30
+0.90
1
4856
09:01:24
76.40
76.60
76.30
+0.90
9
4855
09:01:24
76.40
76.60
76.40
+1.00
1
4846
09:01:24
76.50
76.60
76.50
+1.10
6
4845
09:01:24
76.50
76.60
76.50
+1.10
1
4839
09:01:24
76.30
76.40
76.50
+1.10
7
4838
09:01:24
76.30
76.40
76.40
+1.00
6
4831
09:01:24
76.40
76.50
76.40
+1.00
5
4825
09:01:24
76.40
76.50
76.30
+0.90
1
4820
09:01:24
76.40
76.50
76.40
+1.00
1
4819
09:01:23
76.40
76.60
76.40
+1.00
1
4818
09:01:23
76.50
76.60
76.50
+1.10
2
4817
09:01:23
76.30
76.50
76.50
+1.10
2
4815
09:01:23
76.30
76.40
76.40
+1.00
1
4813
09:01:23
76.30
76.50
76.50
+1.10
3
4812
09:01:23
76.40
76.50
76.40
+1.00
1
4809
09:01:23
76.30
76.50
76.50
+1.10
1
4808
09:01:23
76.30
76.40
76.40
+1.00
1
4807
09:01:23
76.20
76.40
76.40
+1.00
1
4806
09:01:23
76.40
76.50
76.40
+1.00
1
4805
09:01:22
76.20
76.50
76.50
+1.10
1
4804
09:01:22
76.20
76.50
76.50
+1.10
1
4803
09:01:22
76.20
76.40
76.40
+1.00
1
4802
09:01:22
76.30
76.50
76.30
+0.90
1
4801
09:01:22
76.30
76.40
76.50
+1.10
5
4800
09:01:22
76.30
76.40
76.40
+1.00
3
4795
09:01:22
76.30
76.40
76.40
+1.00
1
4792
09:01:22
76.20
76.30
76.30
+0.90
1
4791
09:01:22
76.20
76.40
76.40
+1.00
10
4790
09:01:22
76.30
76.40
76.30
+0.90
1
4780
09:01:22
76.40
76.50
76.40
+1.00
5
4779
09:01:22
76.30
76.50
76.30
+0.90
1
4774
09:01:22
76.10
76.60
76.10
+0.70
1
4773
09:01:22
76.10
76.60
76.10
+0.70
1
4772
09:01:22
76.10
76.20
76.20
+0.80
14
4771
09:01:22
76.40
76.60
76.20
+0.80
14
4757
09:01:22
76.40
76.60
76.30
+0.90
14
4743
09:01:22
76.40
76.60
76.40
+1.00
7
4729
09:01:21
76.30
76.50
76.50
+1.10
3
4722
09:01:21
76.30
76.50
76.50
+1.10
20
4719
09:01:21
76.30
76.40
76.40
+1.00
3
4699
09:01:21
76.30
76.40
76.30
+0.90
3
4696
09:01:21
76.30
76.40
76.40
+1.00
1
4693
09:01:21
76.30
76.40
76.40
+1.00
1
4692
09:01:21
76.30
76.40
76.30
+0.90
1
4691
09:01:21
76.30
76.40
76.40
+1.00
2
4690
09:01:21
76.30
76.40
76.40
+1.00
1
4688
09:01:21
76.30
76.40
76.30
+0.90
1
4687
09:01:21
76.30
76.40
76.30
+0.90
3
4686
09:01:21
76.30
76.40
76.30
+0.90
2
4683
09:01:21
76.40
76.50
76.40
+1.00
3
4681
09:01:21
76.40
76.50
76.50
+1.10
1
4678
09:01:21
76.40
76.50
76.40
+1.00
3
4677
09:01:20
76.40
76.50
76.50
+1.10
2
4674
09:01:20
76.40
76.50
76.50
+1.10
3
4672
09:01:20
76.40
76.50
76.50
+1.10
1
4669
09:01:20
76.30
76.40
76.40
+1.00
1
4668
09:01:20
76.30
76.40
76.40
+1.00
10
4667
09:01:20
76.30
76.40
76.30
+0.90
1
4657
09:01:20
76.30
76.40
76.40
+1.00
2
4656
09:01:19
76.30
76.40
76.40
+1.00
1
4654
09:01:19
76.30
76.40
76.40
+1.00
1
4653
09:01:19
76.30
76.40
76.40
+1.00
2
4652
09:01:19
76.30
76.40
76.40
+1.00
2
4650
09:01:19
76.30
76.40
76.40
+1.00
2
4648
09:01:19
76.30
76.40
76.30
+0.90
1
4646
09:01:19
76.30
76.40
76.30
+0.90
1
4645
09:01:19
76.30
76.40
76.40
+1.00
2
4644
09:01:19
76.30
76.40
76.40
+1.00
1
4642
09:01:19
76.30
76.40
76.40
+1.00
1
4641
09:01:19
76.30
76.40
76.40
+1.00
5
4640
09:01:18
76.30
76.40
76.40
+1.00
1
4635
09:01:18
76.30
76.40
76.40
+1.00
1
4634
09:01:18
76.30
76.40
76.30
+0.90
1
4633
09:01:18
76.40
76.50
76.40
+1.00
10
4632
09:01:18
76.30
76.40
76.40
+1.00
1
4622
09:01:18
76.30
76.40
76.30
+0.90
1
4621
09:01:18
76.30
76.40
76.40
+1.00
1
4620
09:01:17
76.30
76.40
76.40
+1.00
1
4619
09:01:17
76.30
76.40
76.40
+1.00
1
4618
09:01:17
76.30
76.40
76.40
+1.00
2
4617
09:01:17
76.30
76.40
76.40
+1.00
1
4615
09:01:17
76.30
76.40
76.40
+1.00
1
4614
09:01:16
76.30
76.50
76.50
+1.10
1
4613
09:01:16
76.30
76.50
76.50
+1.10
1
4612
09:01:16
76.30
76.50
76.50
+1.10
1
4611
09:01:16
76.30
76.50
76.50
+1.10
3
4610
09:01:16
76.30
76.50
76.50
+1.10
1
4607
09:01:16
76.30
76.40
76.40
+1.00
1
4606
09:01:16
76.30
76.50
76.50
+1.10
1
4605
09:01:16
76.30
76.50
76.50
+1.10
1
4604
09:01:16
76.30
76.50
76.30
+0.90
2
4603
09:01:16
76.30
76.50
76.50
+1.10
1
4601
09:01:15
76.30
76.50
76.50
+1.10
1
4600
09:01:15
76.30
76.40
76.50
+1.10
1
4599
09:01:15
76.30
76.40
76.40
+1.00
1
4598
09:01:15
76.30
76.50
76.50
+1.10
1
4597
09:01:15
76.30
76.40
76.50
+1.10
1
4596
09:01:15
76.30
76.40
76.40
+1.00
1
4595
09:01:15
76.30
76.50
76.50
+1.10
1
4594
09:01:15
76.30
76.40
76.40
+1.00
1
4593
09:01:15
76.30
76.40
76.40
+1.00
1
4592
09:01:15
76.30
76.40
76.40
+1.00
1
4591
09:01:15
76.30
76.40
76.40
+1.00
1
4590
09:01:14
76.30
76.40
76.30
+0.90
1
4589
09:01:14
76.30
76.40
76.40
+1.00
2
4588
09:01:14
76.30
76.40
76.40
+1.00
3
4586
09:01:14
76.30
76.40
76.40
+1.00
1
4583
09:01:14
76.30
76.40
76.40
+1.00
1
4582
09:01:14
76.30
76.40
76.40
+1.00
1
4581
09:01:14
76.30
76.40
76.30
+0.90
7
4580
09:01:14
76.30
76.40
76.30
+0.90
1
4573
09:01:14
76.40
76.50
76.40
+1.00
2
4572
09:01:14
76.40
76.50
76.40
+1.00
10
4570
09:01:14
76.40
76.60
76.60
+1.20
1
4560
09:01:14
76.40
76.50
76.50
+1.10
2
4559
09:01:14
76.40
76.50
76.40
+1.00
1
4557
09:01:14
76.40
76.50
76.50
+1.10
1
4556
09:01:14
76.40
76.50
76.50
+1.10
1
4555
09:01:14
76.40
76.50
76.50
+1.10
1
4554
09:01:14
76.40
76.50
76.50
+1.10
1
4553
09:01:14
76.40
76.50
76.40
+1.00
1
4552
09:01:14
76.40
76.50
76.40
+1.00
7
4551
09:01:14
76.40
76.50
76.50
+1.10
2
4544
09:01:14
76.40
76.50
76.50
+1.10
1
4542
09:01:14
76.40
76.50
76.50
+1.10
1
4541
09:01:14
76.40
76.50
76.50
+1.10
3
4540
09:01:14
76.50
76.60
76.50
+1.10
39
4537
09:01:14
76.50
76.60
76.50
+1.10
1
4498
09:01:14
76.50
76.60
76.50
+1.10
1
4497
09:01:14
76.50
76.60
76.50
+1.10
20
4496
09:01:14
76.50
76.60
76.50
+1.10
11
4476
09:01:14
76.50
76.60
76.50
+1.10
1
4465
09:01:13
76.50
76.60
76.60
+1.20
1
4464
09:01:13
76.50
76.60
76.60
+1.20
2
4463
09:01:13
76.50
76.60
76.50
+1.10
1
4461
09:01:13
76.60
76.70
76.60
+1.20
6
4460
09:01:13
76.60
76.70
76.60
+1.20
7
4454
09:01:13
76.60
76.70
76.80
+1.40
1
4447
09:01:13
76.60
76.70
76.70
+1.30
1
4446
09:01:13
76.60
76.70
76.70
+1.30
1
4445
09:01:13
76.60
76.80
76.80
+1.40
1
4444
09:01:13
76.60
76.80
76.60
+1.20
1
4443
09:01:12
76.60
76.80
76.60
+1.20
2
4442
09:01:12
76.70
76.80
76.60
+1.20
16
4440
09:01:12
76.70
76.80
76.70
+1.30
2
4424
09:01:12
76.70
76.80
76.80
+1.40
1
4422
09:01:12
76.70
76.80
76.80
+1.40
1
4421
09:01:12
76.70
76.80
76.70
+1.30
2
4420
09:01:12
76.60
76.70
76.70
+1.30
2
4418
09:01:12
76.60
76.70
76.70
+1.30
1
4416
09:01:12
76.60
76.70
76.70
+1.30
1
4415
09:01:12
76.70
76.80
76.70
+1.30
3
4414
09:01:12
76.70
76.80
76.80
+1.40
1
4411
09:01:12
76.70
76.80
76.80
+1.40
1
4410
09:01:12
76.70
76.80
76.70
+1.30
1
4409
09:01:12
76.70
76.80
76.80
+1.40
1
4408
09:01:12
76.70
76.80
76.80
+1.40
1
4407
09:01:12
76.70
76.80
76.70
+1.30
1
4406
09:01:12
76.80
77.00
76.80
+1.40
1
4405
09:01:11
76.80
77.00
77.00
+1.60
1
4404
09:01:11
76.80
77.00
76.80
+1.40
1
4403
09:01:11
76.70
77.00
76.60
+1.20
3
4402
09:01:11
76.70
77.00
76.70
+1.30
7
4399
09:01:11
76.80
77.00
76.80
+1.40
2
4392
09:01:11
76.80
77.00
77.00
+1.60
1
4390
09:01:11
76.80
76.90
77.00
+1.60
8
4389
09:01:11
76.80
76.90
76.90
+1.50
2
4381
09:01:11
76.70
76.90
76.90
+1.50
2
4379
09:01:11
76.70
76.90
76.90
+1.50
5
4377
09:01:10
76.70
76.90
76.90
+1.50
1
4372
09:01:10
76.60
77.00
76.60
+1.20
1
4371
09:01:10
76.50
76.60
76.60
+1.20
1
4370
09:01:10
76.90
77.00
76.60
+1.20
12
4369
09:01:10
76.90
77.00
76.70
+1.30
3
4357
09:01:10
76.90
77.00
76.80
+1.40
3
4354
09:01:10
76.90
77.00
76.90
+1.50
1
4351
09:01:10
76.90
77.00
77.00
+1.60
1
4350
09:01:10
76.80
77.00
77.00
+1.60
10
4349
09:01:10
76.80
77.00
77.00
+1.60
1
4339
09:01:10
76.80
77.00
77.00
+1.60
1
4338
09:01:10
76.70
76.90
76.90
+1.50
12
4337
09:01:10
76.70
76.90
76.70
+1.30
1
4325
09:01:10
76.70
76.90
76.90
+1.50
2
4324
09:01:09
76.70
76.90
76.60
+1.20
2
4322
09:01:09
76.70
76.90
76.70
+1.30
3
4320
09:01:09
76.70
76.90
76.70
+1.30
1
4317
09:01:09
76.70
76.90
76.90
+1.50
10
4316
09:01:09
76.70
76.90
76.70
+1.30
1
4306
09:01:09
76.70
76.90
76.90
+1.50
1
4305
09:01:09
76.60
76.90
76.60
+1.20
1
4304
09:01:09
76.60
76.80
76.90
+1.50
2
4303
09:01:09
76.60
76.80
76.80
+1.40
6
4301
09:01:09
76.60
76.80
76.80
+1.40
3
4295
09:01:09
76.60
76.70
76.70
+1.30
2
4292
09:01:09
76.60
76.70
76.60
+1.20
1
4290
09:01:09
76.60
76.70
76.70
+1.30
3
4289
09:01:09
76.60
76.70
76.70
+1.30
1
4286
09:01:08
76.50
76.60
76.60
+1.20
1
4285
09:01:08
76.50
76.60
76.60
+1.20
2
4284
09:01:08
76.50
76.60
76.60
+1.20
8
4282
09:01:08
76.50
76.60
76.60
+1.20
2
4274
09:01:08
76.50
76.60
76.50
+1.10
1
4272
09:01:08
76.50
76.60
76.60
+1.20
2
4271
09:01:08
76.50
76.60
76.60
+1.20
1
4269
09:01:08
76.50
76.60
76.60
+1.20
1
4268
09:01:08
76.50
76.60
76.60
+1.20
5
4267
09:01:08
76.50
76.60
76.60
+1.20
1
4262
09:01:08
76.50
76.60
76.50
+1.10
1
4261
09:01:07
76.50
76.60
76.60
+1.20
10
4260
09:01:07
76.50
76.60
76.50
+1.10
1
4250
09:01:07
76.50
76.60
76.60
+1.20
3
4249
09:01:07
76.50
76.60
76.60
+1.20
1
4246
09:01:07
76.50
76.60
76.60
+1.20
1
4245
09:01:07
76.50
76.60
76.60
+1.20
1
4244
09:01:07
76.40
76.60
76.60
+1.20
1
4243
09:01:07
76.50
76.60
76.50
+1.10
1
4242
09:01:07
76.50
76.60
76.60
+1.20
1
4241
09:01:07
76.40
76.50
76.50
+1.10
1
4240
09:01:06
76.40
76.50
76.50
+1.10
1
4239
09:01:06
76.40
76.50
76.50
+1.10
3
4238
09:01:06
76.40
76.50
76.50
+1.10
2
4235
09:01:06
76.40
76.50
76.50
+1.10
1
4233
09:01:06
76.40
76.50
76.50
+1.10
1
4232
09:01:06
76.50
76.60
76.50
+1.10
1
4231
09:01:05
76.50
76.60
76.50
+1.10
1
4230
09:01:05
76.50
76.60
76.60
+1.20
1
4229
09:01:05
76.50
76.60
76.50
+1.10
2
4228
09:01:05
76.40
76.50
76.50
+1.10
1
4226
09:01:05
76.50
76.60
76.50
+1.10
1
4225
09:01:05
76.50
76.60
76.50
+1.10
1
4224
09:01:05
76.50
76.60
76.50
+1.10
1
4223
09:01:05
76.40
76.60
76.40
+1.00
1
4222
09:01:05
76.40
76.50
76.50
+1.10
4
4221
09:01:05
76.40
76.50
76.50
+1.10
2
4217
09:01:05
76.50
76.60
76.50
+1.10
4
4215
09:01:05
76.40
76.50
76.50
+1.10
1
4211
09:01:04
76.40
76.50
76.40
+1.00
2
4210
09:01:04
76.40
76.50
76.50
+1.10
3
4208
09:01:04
76.40
76.50
76.50
+1.10
1
4205
09:01:04
76.30
76.50
76.30
+0.90
1
4204
09:01:04
76.30
76.40
76.50
+1.10
3
4203
09:01:04
76.30
76.40
76.40
+1.00
7
4200
09:01:03
76.20
76.50
76.50
+1.10
12
4193
09:01:02
76.20
76.40
76.40
+1.00
1
4181
09:01:02
76.20
76.40
76.20
+0.80
1
4180
09:01:02
76.20
76.40
76.40
+1.00
5
4179
09:01:02
76.20
76.40
76.20
+0.80
1
4174
09:01:02
76.20
76.40
76.20
+0.80
1
4173
09:01:02
76.20
76.40
76.20
+0.80
1
4172
09:01:02
76.20
76.40
76.40
+1.00
1
4171
09:01:02
76.20
76.40
76.40
+1.00
1
4170
09:01:02
76.10
76.30
76.30
+0.90
1
4169
09:01:02
76.10
76.40
76.10
+0.70
1
4168
09:01:01
76.10
76.40
76.40
+1.00
1
4167
09:01:01
76.10
76.30
76.30
+0.90
1
4166
09:01:01
76.10
76.30
76.10
+0.70
1
4165
09:01:01
76.30
76.40
76.30
+0.90
1
4164
09:01:01
76.10
76.40
76.10
+0.70
8
4163
09:01:00
76.30
76.40
76.30
+0.90
8
4155
09:01:00
76.30
76.40
76.40
+1.00
1
4147
09:01:00
76.10
76.20
76.30
+0.90
6
4146
09:01:00
76.10
76.20
76.20
+0.80
1
4140
09:01:00
76.10
76.20
76.20
+0.80
1
4139
09:01:00
76.00
76.20
76.20
+0.80
1
4138
09:01:00
76.00
76.20
76.20
+0.80
5
4137
09:01:00
76.00
76.20
76.00
+0.60
1
4132
09:01:00
76.00
76.20
76.20
+0.80
2
4131
09:01:00
76.00
76.20
76.20
+0.80
1
4129
09:01:00
76.10
76.20
76.10
+0.70
4
4128
09:01:00
76.00
76.20
76.00
+0.60
6
4124
09:01:00
76.00
76.20
76.00
+0.60
1
4118
09:01:00
76.10
76.20
76.10
+0.70
1
4117
09:01:00
76.10
76.20
76.10
+0.70
1
4116
09:01:00
76.10
76.20
76.10
+0.70
6
4115
09:01:00
76.10
76.20
76.10
+0.70
1
4109
09:01:00
76.10
76.20
76.10
+0.70
1
4108
09:01:00
76.10
76.20
76.10
+0.70
1
4107
09:01:00
76.10
76.20
76.10
+0.70
1
4106
09:01:00
76.10
76.20
76.10
+0.70
1
4105
09:01:00
76.10
76.20
76.10
+0.70
1
4104
09:01:00
76.00
76.20
76.00
+0.60
1
4103
09:00:59
76.00
76.10
76.10
+0.70
1
4102
09:00:59
76.10
76.20
76.10
+0.70
1
4101
09:00:59
76.10
76.20
76.20
+0.80
1
4100
09:00:59
76.10
76.20
76.10
+0.70
3
4099
09:00:59
76.00
76.10
76.10
+0.70
1
4096
09:00:59
76.00
76.10
76.10
+0.70
1
4095
09:00:59
76.00
76.10
76.00
+0.60
1
4094
09:00:59
76.00
76.10
76.10
+0.70
1
4093
09:00:59
76.00
76.10
76.10
+0.70
2
4092
09:00:59
76.00
76.10
76.10
+0.70
1
4090
09:00:59
76.00
76.10
76.10
+0.70
2
4089
09:00:59
76.00
76.10
76.00
+0.60
1
4087
09:00:59
76.00
76.10
76.10
+0.70
2
4086
09:00:59
76.00
76.10
76.00
+0.60
5
4084
09:00:58
76.00
76.10
76.10
+0.70
1
4079
09:00:58
76.00
76.10
76.10
+0.70
1
4078
09:00:58
76.00
76.10
76.10
+0.70
1
4077
09:00:58
76.00
76.10
76.00
+0.60
1
4076
09:00:58
76.00
76.10
76.10
+0.70
1
4075
09:00:58
76.00
76.10
76.00
+0.60
1
4074
09:00:58
76.00
76.10
76.10
+0.70
1
4073
09:00:58
76.00
76.10
76.10
+0.70
10
4072
09:00:57
76.00
76.10
76.00
+0.60
1
4062
09:00:57
76.00
76.10
76.00
+0.60
1
4061
09:00:56
76.00
76.10
76.00
+0.60
1
4060
09:00:56
76.00
76.10
76.00
+0.60
1
4059
09:00:56
76.00
76.10
76.10
+0.70
9
4058
09:00:56
76.00
76.10
76.00
+0.60
1
4049
09:00:56
75.90
76.00
76.00
+0.60
1
4048
09:00:56
75.90
76.00
75.90
+0.50
2
4047
09:00:56
76.00
76.10
76.00
+0.60
12
4045
09:00:55
76.00
76.10
76.00
+0.60
1
4033
09:00:55
75.90
76.00
76.10
+0.70
2
4032
09:00:55
75.90
76.00
76.00
+0.60
1
4030
09:00:55
75.90
76.00
76.00
+0.60
4
4029
09:00:55
75.90
76.00
76.00
+0.60
1
4025
09:00:55
75.90
76.00
76.00
+0.60
5
4024
09:00:55
75.90
76.00
76.00
+0.60
1
4019
09:00:55
75.90
76.00
76.00
+0.60
1
4018
09:00:55
75.90
76.10
76.10
+0.70
2
4017
09:00:55
75.90
76.10
76.10
+0.70
1
4015
09:00:55
75.90
76.00
76.10
+0.70
3
4014
09:00:55
75.90
76.00
76.00
+0.60
2
4011
09:00:54
75.90
76.00
76.00
+0.60
3
4009
09:00:54
75.90
76.00
76.00
+0.60
3
4006
09:00:54
75.90
76.00
75.90
+0.50
1
4003
09:00:53
75.90
76.00
76.00
+0.60
2
4002
09:00:53
75.90
76.00
75.90
+0.50
1
4000
09:00:52
75.90
76.00
76.00
+0.60
1
3999
09:00:52
75.90
76.00
75.90
+0.50
1
3998
09:00:52
75.90
76.00
76.00
+0.60
2
3997
09:00:52
75.90
76.00
76.00
+0.60
3
3995
09:00:52
75.90
76.00
76.00
+0.60
1
3992
09:00:52
75.90
76.00
76.00
+0.60
10
3991
09:00:52
75.90
76.00
76.00
+0.60
1
3981
09:00:51
75.80
76.00
75.80
+0.40
2
3980
09:00:51
75.80
76.00
75.80
+0.40
1
3978
09:00:51
75.80
76.00
76.00
+0.60
2
3977
09:00:51
75.70
75.90
75.90
+0.50
6
3975
09:00:51
75.70
75.90
75.90
+0.50
2
3969
09:00:51
75.70
75.90
75.70
+0.30
1
3967
09:00:51
75.70
75.80
75.80
+0.40
1
3966
09:00:51
75.70
75.80
75.80
+0.40
10
3965
09:00:50
75.60
75.80
75.80
+0.40
1
3955
09:00:50
75.60
75.80
75.80
+0.40
1
3954
09:00:50
75.60
75.80
75.80
+0.40
2
3953
09:00:50
75.70
75.80
75.60
+0.20
1
3951
09:00:50
75.70
75.80
75.70
+0.30
1
3950
09:00:50
75.70
75.80
75.80
+0.40
2
3949
09:00:50
75.70
75.80
75.70
+0.30
3
3947
09:00:50
75.80
75.90
75.80
+0.40
1
3944
09:00:50
75.70
75.90
75.60
+0.20
15
3943
09:00:50
75.70
75.90
75.70
+0.30
13
3928
09:00:49
75.70
75.90
75.90
+0.50
1
3915
09:00:49
75.80
75.90
75.70
+0.30
2
3914
09:00:49
75.80
75.90
75.80
+0.40
1
3912
09:00:49
75.70
75.80
75.80
+0.40
1
3911
09:00:49
75.70
75.80
75.80
+0.40
2
3910
09:00:49
75.70
75.80
75.70
+0.30
1
3908
09:00:49
75.70
75.80
75.80
+0.40
1
3907
09:00:48
75.70
75.80
75.70
+0.30
1
3906
09:00:48
75.70
75.80
75.70
+0.30
1
3905
09:00:48
75.70
75.80
75.80
+0.40
2
3904
09:00:47
75.60
75.80
75.60
+0.20
1
3902
09:00:47
75.60
75.80
75.60
+0.20
1
3901
09:00:47
75.60
75.80
75.60
+0.20
7
3900
09:00:47
75.60
75.70
75.70
+0.30
2
3893
09:00:47
75.60
75.70
75.70
+0.30
2
3891
09:00:47
75.60
75.70
75.70
+0.30
1
3889
09:00:47
75.60
75.70
75.70
+0.30
1
3888
09:00:46
75.60
75.70
75.70
+0.30
3
3887
09:00:46
75.50
75.70
75.70
+0.30
2
3884
09:00:46
75.50
75.70
75.70
+0.30
1
3882
09:00:46
75.60
75.70
75.60
+0.20
2
3881
09:00:45
75.50
75.70
75.50
+0.10
2
3879
09:00:45
75.60
75.70
75.60
+0.20
1
3877
09:00:44
75.60
75.70
75.60
+0.20
1
3876
09:00:44
75.50
75.60
75.60
+0.20
5
3875
09:00:44
75.50
75.60
75.60
+0.20
1
3870
09:00:44
75.40
75.70
75.70
+0.30
10
3869
09:00:44
75.50
75.70
75.40
0
1
3859
09:00:44
75.50
75.70
75.50
+0.10
1
3858
09:00:44
75.40
75.70
75.40
0
1
3857
09:00:43
75.40
75.70
75.40
0
1
3856
09:00:43
75.40
75.70
75.40
0
1
3855
09:00:43
75.40
75.70
75.70
+0.30
1
3854
09:00:42
75.40
75.60
75.40
0
1
3853
09:00:42
75.30
75.40
75.40
0
1
3852
09:00:42
75.20
75.60
75.60
+0.20
2
3851
09:00:42
75.30
75.60
75.30
-0.10
1
3849
09:00:42
75.30
75.60
75.30
-0.10
1
3848
09:00:41
75.30
75.70
75.30
-0.10
2
3847
09:00:41
75.20
75.80
75.80
+0.40
1
3845
09:00:41
75.40
75.60
75.20
-0.20
1
3844
09:00:41
75.40
75.60
75.40
0
1
3843
09:00:41
75.40
75.60
75.40
0
1
3842
09:00:41
75.00
75.80
75.00
-0.40
1
3841
09:00:41
75.00
75.30
75.80
+0.40
38
3840
09:00:41
75.00
75.30
75.60
+0.20
12
3802
09:00:41
75.00
75.30
75.40
0
22
3790
09:00:41
75.00
75.30
75.30
-0.10
18
3768
09:00:41
75.00
75.30
75.30
-0.10
1
3750
09:00:41
75.00
75.40
75.40
0
1
3749
09:00:41
75.10
75.40
75.00
-0.40
2
3748
09:00:41
75.10
75.40
75.10
-0.30
1
3746
09:00:41
75.10
75.40
75.40
0
1
3745
09:00:41
75.10
75.20
75.20
-0.20
1
3744
09:00:40
75.10
75.40
75.10
-0.30
1
3743
09:00:40
75.10
75.40
75.10
-0.30
4
3742
09:00:40
75.10
75.40
75.10
-0.30
2
3738
09:00:39
75.10
75.40
75.10
-0.30
1
3736
09:00:39
75.00
75.10
75.10
-0.30
1
3735
09:00:39
75.00
75.20
75.20
-0.20
3
3734
09:00:39
75.00
75.30
75.30
-0.10
1
3731
09:00:39
75.00
75.30
75.30
-0.10
2
3730
09:00:39
75.10
75.40
75.00
-0.40
10
3728
09:00:39
75.10
75.40
75.10
-0.30
7
3718
09:00:38
75.10
75.40
75.10
-0.30
1
3711
09:00:38
75.10
75.40
75.10
-0.30
1
3710
09:00:38
75.10
75.40
75.10
-0.30
1
3709
09:00:38
75.10
75.40
75.40
0
2
3708
09:00:38
75.10
75.40
75.40
0
5
3706
09:00:38
75.10
75.40
75.10
-0.30
1
3701
09:00:38
75.10
75.40
75.40
0
2
3700
09:00:38
75.10
75.40
75.40
0
1
3698
09:00:37
75.20
75.40
75.10
-0.30
4
3697
09:00:37
75.20
75.40
75.20
-0.20
6
3693
09:00:37
75.20
75.40
75.40
0
5
3687
09:00:37
75.20
75.40
75.40
0
1
3682
09:00:37
75.20
75.40
75.40
0
1
3681
09:00:37
75.10
75.60
75.10
-0.30
1
3680
09:00:37
75.20
75.60
75.10
-0.30
1
3679
09:00:37
75.20
75.60
75.20
-0.20
9
3678
09:00:36
75.10
75.40
75.40
0
4
3669
09:00:36
75.10
75.40
75.40
0
2
3665
09:00:36
75.20
75.60
75.20
-0.20
20
3663
09:00:36
75.10
75.70
75.10
-0.30
1
3643
09:00:36
75.30
75.70
75.20
-0.20
4
3642
09:00:36
75.30
75.70
75.30
-0.10
6
3638
09:00:36
75.30
75.70
75.70
+0.30
2
3632
09:00:36
75.30
75.70
75.30
-0.10
3
3630
09:00:36
75.30
75.70
75.30
-0.10
1
3627
09:00:36
75.30
75.70
75.30
-0.10
1
3626
09:00:36
75.30
75.70
75.70
+0.30
3
3625
09:00:36
75.40
75.70
75.30
-0.10
1
3622
09:00:36
75.40
75.70
75.40
0
1
3621
09:00:36
75.30
75.70
75.70
+0.30
1
3620
09:00:36
75.40
75.70
75.40
0
3
3619
09:00:36
75.40
75.80
75.40
0
20
3616
09:00:36
75.40
75.80
75.80
+0.40
5
3596
09:00:36
75.40
75.80
75.40
0
10
3591
09:00:36
75.40
75.80
75.40
0
2
3581
09:00:36
75.40
75.80
75.40
0
13
3579
09:00:36
75.40
75.80
75.40
0
10
3566
09:00:35
75.40
75.80
75.40
0
5
3556
09:00:35
75.40
75.80
75.40
0
1
3551
09:00:35
75.40
75.80
75.80
+0.40
1
3550
09:00:35
75.40
75.80
75.40
0
1
3549
09:00:35
75.40
75.80
75.40
0
2
3548
09:00:35
75.40
75.80
75.40
0
10
3546
09:00:35
75.40
75.80
75.80
+0.40
2
3536
09:00:35
75.40
75.80
75.80
+0.40
3
3534
09:00:35
75.40
75.80
75.40
0
15
3531
09:00:35
75.40
75.80
75.40
0
6
3516
09:00:35
75.40
75.80
75.40
0
3
3510
09:00:35
75.40
75.80
75.40
0
6
3507
09:00:35
75.50
75.80
75.40
0
4
3501
09:00:35
75.50
75.80
75.50
+0.10
6
3497
09:00:35
75.50
75.80
75.80
+0.40
1
3491
09:00:35
75.50
75.80
75.80
+0.40
1
3490
09:00:35
75.50
75.80
75.50
+0.10
1
3489
09:00:35
75.50
75.80
75.50
+0.10
2
3488
09:00:35
75.50
75.80
75.50
+0.10
10
3486
09:00:35
75.50
75.80
75.50
+0.10
4
3476
09:00:35
75.50
75.80
75.80
+0.40
1
3472
09:00:34
75.50
75.80
75.50
+0.10
20
3471
09:00:34
75.50
75.90
75.50
+0.10
10
3451
09:00:34
75.60
75.90
75.60
+0.20
10
3441
09:00:34
75.60
75.90
75.90
+0.50
1
3431
09:00:34
75.60
75.90
75.60
+0.20
6
3430
09:00:34
75.70
75.90
75.70
+0.30
1
3424
09:00:34
75.70
75.90
75.70
+0.30
14
3423
09:00:34
75.70
76.00
75.70
+0.30
6
3409
09:00:34
75.80
76.10
75.80
+0.40
8
3403
09:00:34
75.90
76.10
75.90
+0.50
8
3395
09:00:34
75.90
76.10
75.90
+0.50
1
3387
09:00:34
76.00
76.10
76.00
+0.60
108
3386
09:00:34
76.00
76.10
76.00
+0.60
10
3278
09:00:34
76.00
76.10
76.00
+0.60
1
3268
09:00:34
76.00
76.10
76.10
+0.70
1
3267
09:00:34
76.00
76.10
76.00
+0.60
1
3266
09:00:34
76.00
76.10
76.00
+0.60
2
3265
09:00:34
76.00
76.10
76.00
+0.60
10
3263
09:00:34
76.00
76.10
76.10
+0.70
2
3253
09:00:34
76.00
76.10
76.10
+0.70
1
3251
09:00:34
76.00
76.10
76.10
+0.70
1
3250
09:00:34
76.00
76.10
76.10
+0.70
1
3249
09:00:34
76.00
76.10
76.00
+0.60
1
3248
09:00:33
76.00
76.30
76.00
+0.60
1
3247
09:00:33
76.20
76.30
76.20
+0.80
1
3246
09:00:33
76.00
76.40
76.00
+0.60
1
3245
09:00:33
76.00
76.30
76.30
+0.90
2
3244
09:00:33
76.30
76.40
76.30
+0.90
9
3242
09:00:33
76.00
76.10
76.30
+0.90
8
3233
09:00:33
76.00
76.10
76.10
+0.70
1
3225
09:00:33
76.00
76.10
76.10
+0.70
1
3224
09:00:33
76.00
76.30
76.00
+0.60
2
3223
09:00:33
76.10
76.30
76.10
+0.70
1
3221
09:00:32
76.10
76.30
76.10
+0.70
3
3220
09:00:32
76.10
76.30
76.10
+0.70
1
3217
09:00:32
76.10
76.30
76.10
+0.70
2
3216
09:00:32
76.10
76.40
76.40
+1.00
1
3214
09:00:32
76.10
76.30
76.30
+0.90
1
3213
09:00:32
76.10
76.30
76.30
+0.90
1
3212
09:00:32
76.10
76.30
76.30
+0.90
1
3211
09:00:32
76.10
76.30
76.10
+0.70
1
3210
09:00:32
76.10
76.30
76.10
+0.70
1
3209
09:00:32
76.30
76.40
76.30
+0.90
3
3208
09:00:32
76.30
76.40
76.40
+1.00
1
3205
09:00:32
76.30
76.40
76.40
+1.00
1
3204
09:00:32
76.20
76.40
76.10
+0.70
1
3203
09:00:32
76.20
76.40
76.20
+0.80
1
3202
09:00:32
76.10
76.40
76.40
+1.00
2
3201
09:00:32
76.10
76.40
76.40
+1.00
1
3199
09:00:31
76.10
76.20
76.20
+0.80
1
3198
09:00:31
76.10
76.20
76.20
+0.80
1
3197
09:00:31
76.10
76.20
76.10
+0.70
1
3196
09:00:31
76.10
76.40
76.10
+0.70
1
3195
09:00:31
76.10
76.30
76.40
+1.00
1
3194
09:00:31
76.10
76.30
76.30
+0.90
9
3193
09:00:31
76.10
76.30
76.30
+0.90
1
3184
09:00:31
76.20
76.30
76.20
+0.80
14
3183
09:00:31
76.20
76.40
76.40
+1.00
1
3169
09:00:31
76.30
76.40
76.30
+0.90
3
3168
09:00:31
76.20
76.40
76.40
+1.00
1
3165
09:00:31
76.20
76.40
76.20
+0.80
1
3164
09:00:31
76.30
76.40
76.30
+0.90
1
3163
09:00:31
76.20
76.40
76.20
+0.80
1
3162
09:00:31
76.20
76.40
76.20
+0.80
1
3161
09:00:31
76.20
76.40
76.40
+1.00
1
3160
09:00:31
76.20
76.40
76.20
+0.80
1
3159
09:00:30
76.20
76.40
76.40
+1.00
1
3158
09:00:30
76.30
76.40
76.30
+0.90
2
3157
09:00:30
76.20
76.40
76.40
+1.00
1
3155
09:00:30
76.20
76.40
76.50
+1.10
3
3154
09:00:30
76.20
76.40
76.40
+1.00
7
3151
09:00:30
76.20
76.40
76.20
+0.80
1
3144
09:00:30
76.40
76.50
76.40
+1.00
1
3143
09:00:30
76.30
76.50
76.30
+0.90
3
3142
09:00:30
76.30
76.50
76.30
+0.90
1
3139
09:00:30
76.30
76.50
76.30
+0.90
5
3138
09:00:30
76.30
76.50
76.50
+1.10
1
3133
09:00:30
76.30
76.40
76.50
+1.10
4
3132
09:00:30
76.30
76.40
76.40
+1.00
1
3128
09:00:30
76.20
76.30
76.30
+0.90
2
3127
09:00:29
76.20
76.50
76.50
+1.10
1
3125
09:00:29
76.30
76.50
76.20
+0.80
2
3124
09:00:29
76.30
76.50
76.30
+0.90
1
3122
09:00:29
76.30
76.50
76.30
+0.90
1
3121
09:00:29
76.30
76.50
76.50
+1.10
1
3120
09:00:29
76.30
76.50
76.50
+1.10
1
3119
09:00:29
76.30
76.50
76.50
+1.10
1
3118
09:00:29
76.30
76.50
76.30
+0.90
3
3117
09:00:29
76.30
76.50
76.30
+0.90
1
3114
09:00:29
76.30
76.40
76.40
+1.00
2
3113
09:00:29
76.30
76.40
76.40
+1.00
1
3111
09:00:28
76.30
76.50
76.60
+1.20
6
3110
09:00:28
76.30
76.50
76.50
+1.10
4
3104
09:00:28
76.30
76.40
76.40
+1.00
2
3100
09:00:28
76.30
76.50
76.30
+0.90
1
3098
09:00:28
76.30
76.50
76.50
+1.10
1
3097
09:00:28
76.40
76.50
76.40
+1.00
1
3096
09:00:28
76.40
76.50
76.40
+1.00
3
3095
09:00:27
76.40
76.50
76.40
+1.00
1
3092
09:00:27
76.40
76.50
76.50
+1.10
1
3091
09:00:27
76.40
76.60
76.60
+1.20
10
3090
09:00:27
76.40
76.60
76.40
+1.00
1
3080
09:00:27
76.50
76.60
76.50
+1.10
17
3079
09:00:27
76.50
76.60
76.60
+1.20
1
3062
09:00:27
76.50
76.60
76.50
+1.10
2
3061
09:00:27
76.50
76.60
76.50
+1.10
1
3059
09:00:26
76.50
76.60
76.60
+1.20
1
3058
09:00:26
76.50
76.60
76.60
+1.20
1
3057
09:00:26
76.50
76.60
76.50
+1.10
1
3056
09:00:26
76.50
76.80
76.80
+1.40
1
3055
09:00:26
76.50
76.80
76.80
+1.40
1
3054
09:00:26
76.50
76.80
76.80
+1.40
1
3053
09:00:26
76.50
76.60
76.80
+1.40
2
3052
09:00:26
76.50
76.60
76.60
+1.20
1
3050
09:00:26
76.50
76.60
76.50
+1.10
5
3049
09:00:26
76.50
76.60
76.60
+1.20
1
3044
09:00:25
76.50
76.60
76.70
+1.30
1
3043
09:00:25
76.50
76.60
76.60
+1.20
1
3042
09:00:25
76.50
76.60
76.60
+1.20
2
3041
09:00:25
76.50
76.60
76.60
+1.20
3
3039
09:00:25
76.50
76.60
76.60
+1.20
1
3036
09:00:25
76.50
76.60
76.50
+1.10
2
3035
09:00:25
76.50
76.60
76.50
+1.10
8
3033
09:00:25
76.50
76.60
76.50
+1.10
1
3025
09:00:24
76.80
77.00
76.50
+1.10
1
3024
09:00:24
76.80
77.00
76.80
+1.40
1
3023
09:00:24
76.50
76.90
76.90
+1.50
3
3022
09:00:24
76.60
76.90
76.50
+1.10
7
3019
09:00:24
76.60
76.90
76.60
+1.20
13
3012
09:00:24
76.60
76.90
76.90
+1.50
1
2999
09:00:24
76.60
76.90
76.60
+1.20
1
2998
09:00:24
76.60
76.90
76.60
+1.20
1
2997
09:00:24
76.60
76.70
76.90
+1.50
1
2996
09:00:24
76.60
76.70
76.70
+1.30
1
2995
09:00:24
76.60
76.70
76.90
+1.50
3
2994
09:00:24
76.60
76.70
76.80
+1.40
3
2991
09:00:24
76.60
76.70
76.70
+1.30
4
2988
09:00:24
76.60
76.70
76.60
+1.20
1
2984
09:00:24
76.60
76.70
76.60
+1.20
3
2983
09:00:23
76.60
76.70
76.70
+1.30
1
2980
09:00:23
76.60
76.80
76.80
+1.40
1
2979
09:00:23
76.60
76.80
76.80
+1.40
1
2978
09:00:23
76.60
76.80
76.80
+1.40
1
2977
09:00:23
76.60
76.80
76.80
+1.40
1
2976
09:00:23
76.60
76.80
76.80
+1.40
1
2975
09:00:22
76.60
76.90
76.90
+1.50
2
2974
09:00:22
76.60
76.90
76.90
+1.50
1
2972
09:00:22
76.60
76.80
76.80
+1.40
1
2971
09:00:22
76.60
76.90
76.90
+1.50
1
2970
09:00:22
76.60
76.90
76.90
+1.50
2
2969
09:00:22
76.60
77.00
76.60
+1.20
1
2967
09:00:22
76.60
76.90
77.00
+1.60
4
2966
09:00:22
76.60
76.90
76.90
+1.50
2
2962
09:00:22
76.80
77.00
76.70
+1.30
6
2960
09:00:22
76.80
77.00
76.80
+1.40
4
2954
09:00:22
76.80
76.90
76.90
+1.50
1
2950
09:00:21
76.80
77.00
77.00
+1.60
1
2949
09:00:21
76.80
77.10
77.20
+1.80
1
2948
09:00:21
76.80
77.10
77.10
+1.70
1
2947
09:00:21
76.80
77.10
77.10
+1.70
1
2946
09:00:21
76.80
77.20
77.20
+1.80
1
2945
09:00:21
76.80
77.20
77.20
+1.80
1
2944
09:00:21
76.80
77.20
77.20
+1.80
1
2943
09:00:21
76.80
77.20
77.20
+1.80
1
2942
09:00:20
76.80
77.20
77.20
+1.80
1
2941
09:00:20
76.80
77.20
77.20
+1.80
1
2940
09:00:20
76.80
77.20
77.20
+1.80
1
2939
09:00:20
76.80
77.10
77.10
+1.70
1
2938
09:00:20
76.80
77.10
77.10
+1.70
1
2937
09:00:20
76.80
77.10
77.10
+1.70
2
2936
09:00:20
76.80
77.10
77.10
+1.70
1
2934
09:00:20
77.00
77.10
77.00
+1.60
2
2933
09:00:20
77.00
77.10
77.00
+1.60
2
2931
09:00:20
77.00
77.10
77.10
+1.70
1
2929
09:00:20
77.00
77.20
77.20
+1.80
1
2928
09:00:20
77.00
77.10
77.10
+1.70
1
2927
09:00:20
76.90
77.10
77.10
+1.70
1
2926
09:00:20
76.90
77.20
77.20
+1.80
10
2925
09:00:20
76.90
77.20
77.20
+1.80
1
2915
09:00:20
77.10
77.20
76.80
+1.40
11
2914
09:00:20
77.10
77.20
76.90
+1.50
2
2903
09:00:20
77.10
77.20
77.00
+1.60
25
2901
09:00:20
77.10
77.20
77.10
+1.70
2
2876
09:00:19
77.00
77.20
77.20
+1.80
5
2874
09:00:19
77.00
77.20
77.20
+1.80
1
2869
09:00:19
77.00
77.20
77.20
+1.80
1
2868
09:00:19
77.00
77.20
77.20
+1.80
1
2867
09:00:19
77.00
77.20
77.20
+1.80
1
2866
09:00:19
77.00
77.20
77.20
+1.80
1
2865
09:00:19
77.00
77.20
77.20
+1.80
2
2864
09:00:19
77.00
77.20
77.20
+1.80
1
2862
09:00:19
77.10
77.20
77.10
+1.70
4
2861
09:00:19
77.10
77.30
77.30
+1.90
1
2857
09:00:19
77.10
77.30
77.30
+1.90
1
2856
09:00:19
77.00
77.30
77.30
+1.90
1
2855
09:00:19
77.00
77.10
77.10
+1.70
1
2854
09:00:19
77.10
77.30
77.30
+1.90
1
2853
09:00:19
77.10
77.30
77.30
+1.90
1
2852
09:00:19
77.10
77.30
77.30
+1.90
1
2851
09:00:19
77.10
77.30
77.10
+1.70
1
2850
09:00:19
77.10
77.30
77.30
+1.90
1
2849
09:00:19
77.10
77.30
77.30
+1.90
5
2848
09:00:19
77.10
77.30
77.30
+1.90
1
2843
09:00:19
77.20
77.30
77.20
+1.80
3
2842
09:00:19
77.20
77.30
77.30
+1.90
1
2839
09:00:19
77.10
77.30
77.30
+1.90
1
2838
09:00:18
77.10
77.30
77.30
+1.90
1
2837
09:00:18
77.10
77.30
77.30
+1.90
1
2836
09:00:18
77.10
77.30
77.30
+1.90
1
2835
09:00:18
77.20
77.30
77.20
+1.80
28
2834
09:00:18
77.20
77.30
77.20
+1.80
2
2806
09:00:18
77.20
77.30
77.20
+1.80
1
2804
09:00:18
77.20
77.50
77.20
+1.80
3
2803
09:00:18
77.20
77.50
77.50
+2.10
5
2800
09:00:18
77.20
77.30
77.30
+1.90
1
2795
09:00:18
77.20
77.50
77.20
+1.80
1
2794
09:00:18
77.20
77.40
77.40
+2.00
1
2793
09:00:18
77.30
77.50
77.30
+1.90
1
2792
09:00:18
77.30
77.50
77.30
+1.90
1
2791
09:00:18
77.30
77.50
77.30
+1.90
1
2790
09:00:18
77.20
77.50
77.50
+2.10
1
2789
09:00:18
77.30
77.50
77.30
+1.90
14
2788
09:00:18
77.30
77.50
77.30
+1.90
2
2774
09:00:18
77.40
77.50
77.40
+2.00
1
2772
09:00:18
77.40
77.50
77.50
+2.10
1
2771
09:00:18
77.30
77.40
77.40
+2.00
6
2770
09:00:17
77.30
77.40
77.40
+2.00
5
2764
09:00:17
77.30
77.40
77.40
+2.00
1
2759
09:00:17
77.30
77.40
77.40
+2.00
4
2758
09:00:17
77.30
77.40
77.40
+2.00
1
2754
09:00:17
77.30
77.40
77.40
+2.00
1
2753
09:00:17
77.30
77.40
77.40
+2.00
1
2752
09:00:17
77.30
77.40
77.40
+2.00
1
2751
09:00:17
77.30
77.40
77.40
+2.00
10
2750
09:00:17
77.30
77.40
77.40
+2.00
2
2740
09:00:17
77.30
77.40
77.30
+1.90
1
2738
09:00:17
77.20
77.40
77.40
+2.00
1
2737
09:00:17
77.30
77.40
77.30
+1.90
1
2736
09:00:16
77.20
77.40
77.40
+2.00
1
2735
09:00:16
77.20
77.40
77.40
+2.00
1
2734
09:00:16
77.20
77.40
77.40
+2.00
1
2733
09:00:16
77.20
77.40
77.40
+2.00
2
2732
09:00:16
77.20
77.40
77.20
+1.80
1
2730
09:00:16
77.20
77.40
77.40
+2.00
3
2729
09:00:16
77.20
77.40
77.40
+2.00
2
2726
09:00:16
77.20
77.40
77.40
+2.00
2
2724
09:00:16
77.20
77.40
77.40
+2.00
1
2722
09:00:16
77.20
77.40
77.40
+2.00
1
2721
09:00:16
77.20
77.40
77.40
+2.00
1
2720
09:00:16
77.20
77.40
77.40
+2.00
5
2719
09:00:16
77.20
77.40
77.40
+2.00
1
2714
09:00:16
77.30
77.40
77.30
+1.90
26
2713
09:00:16
77.30
77.40
77.30
+1.90
3
2687
09:00:16
77.30
77.40
77.30
+1.90
7
2684
09:00:16
77.30
77.40
77.40
+2.00
1
2677
09:00:15
77.30
77.40
77.40
+2.00
2
2676
09:00:15
77.30
77.40
77.40
+2.00
1
2674
09:00:15
77.30
77.40
77.40
+2.00
1
2673
09:00:15
77.30
77.40
77.30
+1.90
3
2672
09:00:15
77.30
77.40
77.30
+1.90
5
2669
09:00:15
77.30
77.40
77.40
+2.00
5
2664
09:00:14
77.20
77.30
77.30
+1.90
1
2659
09:00:14
77.20
77.40
77.40
+2.00
1
2658
09:00:14
77.20
77.40
77.40
+2.00
10
2657
09:00:14
77.30
77.40
77.30
+1.90
1
2647
09:00:14
77.30
77.40
77.30
+1.90
2
2646
09:00:14
77.30
77.40
77.30
+1.90
2
2644
09:00:14
77.30
77.40
77.40
+2.00
5
2642
09:00:14
77.30
77.40
77.40
+2.00
1
2637
09:00:14
77.30
77.40
77.40
+2.00
1
2636
09:00:13
77.30
77.40
77.40
+2.00
1
2635
09:00:13
77.30
77.40
77.40
+2.00
10
2634
09:00:13
77.30
77.40
77.30
+1.90
1
2624
09:00:13
77.30
77.40
77.30
+1.90
1
2623
09:00:13
77.30
77.40
77.40
+2.00
1
2622
09:00:13
77.30
77.40
77.40
+2.00
3
2621
09:00:13
77.30
77.40
77.40
+2.00
2
2618
09:00:13
77.30
77.40
77.40
+2.00
3
2616
09:00:13
77.30
77.40
77.40
+2.00
2
2613
09:00:12
77.30
77.40
77.40
+2.00
2
2611
09:00:12
77.30
77.40
77.40
+2.00
1
2609
09:00:12
77.30
77.40
77.40
+2.00
1
2608
09:00:12
77.00
77.20
77.40
+2.00
8
2607
09:00:12
77.00
77.20
77.20
+1.80
2
2599
09:00:12
77.00
77.20
77.20
+1.80
2
2597
09:00:12
77.00
77.20
77.00
+1.60
2
2595
09:00:12
77.00
77.20
77.20
+1.80
1
2593
09:00:12
77.30
77.40
77.20
+1.80
13
2592
09:00:12
77.30
77.40
77.30
+1.90
32
2579
09:00:12
77.30
77.40
77.40
+2.00
7
2547
09:00:12
77.30
77.40
77.30
+1.90
2
2540
09:00:12
77.30
77.40
77.40
+2.00
10
2538
09:00:12
77.30
77.40
77.30
+1.90
2
2528
09:00:11
77.30
77.40
77.30
+1.90
1
2526
09:00:11
77.30
77.40
77.40
+2.00
2
2525
09:00:11
77.30
77.40
77.40
+2.00
1
2523
09:00:11
77.30
77.40
77.40
+2.00
3
2522
09:00:11
77.30
77.40
77.40
+2.00
3
2519
09:00:11
77.30
77.40
77.40
+2.00
1
2516
09:00:11
77.30
77.40
77.30
+1.90
1
2515
09:00:11
77.30
77.40
77.30
+1.90
1
2514
09:00:11
77.30
77.40
77.40
+2.00
10
2513
09:00:11
77.30
77.40
77.30
+1.90
1
2503
09:00:10
77.30
77.40
77.40
+2.00
1
2502
09:00:10
77.30
77.40
77.40
+2.00
3
2501
09:00:10
77.20
77.40
77.40
+2.00
1
2498
09:00:10
77.20
77.40
77.20
+1.80
1
2497
09:00:10
77.20
77.40
77.40
+2.00
6
2496
09:00:10
77.10
77.30
77.30
+1.90
2
2490
09:00:10
77.10
77.30
77.30
+1.90
99
2488
09:00:09
77.00
77.30
77.30
+1.90
1
2389
09:00:09
77.00
77.30
77.30
+1.90
1
2388
09:00:09
76.90
77.20
77.20
+1.80
2
2387
09:00:09
76.90
77.20
77.20
+1.80
3
2385
09:00:09
76.90
77.20
77.20
+1.80
2
2382
09:00:09
76.90
77.30
77.30
+1.90
1
2380
09:00:08
76.90
77.30
77.30
+1.90
1
2379
09:00:08
76.90
77.30
76.90
+1.50
2
2378
09:00:08
76.90
77.30
76.90
+1.50
1
2376
09:00:08
76.90
77.00
77.00
+1.60
8
2375
09:00:08
76.90
77.00
76.90
+1.50
2
2367
09:00:08
76.80
77.00
76.80
+1.40
2
2365
09:00:08
76.80
77.00
77.00
+1.60
1
2363
09:00:08
76.80
77.00
77.00
+1.60
1
2362
09:00:07
76.80
77.00
76.80
+1.40
2
2361
09:00:07
76.80
77.20
77.20
+1.80
1
2359
09:00:07
76.80
77.20
77.20
+1.80
2
2358
09:00:07
76.80
77.10
77.20
+1.80
2
2356
09:00:07
76.80
77.10
77.10
+1.70
3
2354
09:00:07
76.90
77.20
76.90
+1.50
1
2351
09:00:07
76.90
77.20
76.90
+1.50
5
2350
09:00:06
76.90
77.20
76.90
+1.50
5
2345
09:00:06
76.90
77.20
76.90
+1.50
1
2340
09:00:06
77.00
77.20
77.00
+1.60
50
2339
09:00:06
77.00
77.20
77.00
+1.60
38
2289
09:00:06
77.00
77.20
77.20
+1.80
1
2251
09:00:06
77.10
77.20
77.10
+1.70
2
2250
09:00:06
77.20
77.30
77.10
+1.70
2
2248
09:00:06
77.20
77.30
77.20
+1.80
2
2246
09:00:06
--
--
77.30
+1.90
2244
2244
其他人也逛...
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值30, 000元
DJI AVATA 2 暢飛套裝(三電池版)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
米家無線吸塵器 mini
個股名稱
台股下跌274點 外資再轉賣提款2...
元太：業績逐季好 無拼接大尺寸...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI火熱拉抬出口 台經院上修今年...
‧
富邦金擬配息2.5元配股0.5元 配...
‧
【盤前焦點】台股反彈勁揚 法人...
更多
加密貨幣
比特幣
BTC
63901.07
-2,506.20
-3.77%
以太幣
ETH
3113.07
-106.84
-3.32%
瑞波幣
XRP
0.519971
-0.03
-4.62%
比特幣現金
BCH
476.61
-28.83
-5.70%
萊特幣
LTC
84.12
-0.99
-1.16%
卡達幣
ADA
0.468760
-0.03
-6.28%
波場幣
TRX
0.115584
0.00
2.04%
恆星幣
XLM
0.112741
0.00
-3.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
