最新[公告] 是方:公告本公司115年第2季財務報告董事會召開日期熱門中國施壓日本稀土磁鐵出口連4個月縮水

更新報價

晟銘電 (3013) 電腦/周邊設備上市

87.20 ▲+1.90 +2.23% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	1,122	87.20	1	87.30	4	85.30	87.40	85.30	85.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	87.20	87.30	87.20	+1.90	21	1122
13:24:23	86.50	86.60	86.50	+1.20	1	1101
13:24:19	86.40	86.60	86.60	+1.30	1	1100
13:24:18	86.40	86.50	86.50	+1.20	1	1099
13:24:07	86.50	86.60	86.50	+1.20	1	1098
13:24:07	86.50	86.60	86.50	+1.20	7	1097
13:24:06	86.50	86.60	86.60	+1.30	1	1090
13:23:21	86.60	86.70	86.60	+1.30	6	1089
13:23:21	86.60	86.70	86.60	+1.30	1	1083
13:23:00	86.50	86.60	86.60	+1.30	2	1082
13:22:20	86.60	86.70	86.50	+1.20	2	1080
13:22:20	86.60	86.70	86.60	+1.30	2	1078
13:22:14	86.50	86.60	86.60	+1.30	1	1076
13:22:07	86.50	86.60	86.60	+1.30	2	1075
13:21:33	86.50	86.60	86.60	+1.30	1	1073
13:21:00	86.50	86.60	86.60	+1.30	1	1072
13:20:56	86.60	86.70	86.60	+1.30	6	1071
13:20:23	86.60	86.70	86.70	+1.40	1	1065
13:19:51	86.50	86.60	86.60	+1.30	1	1064
13:18:41	86.50	86.60	86.50	+1.20	1	1063
13:18:29	86.50	86.60	86.50	+1.20	1	1062
13:17:39	86.50	86.60	86.50	+1.20	4	1061
13:17:08	86.60	86.70	86.60	+1.30	6	1057
13:16:36	86.60	86.70	86.70	+1.40	1	1051
13:16:35	86.70	86.80	86.70	+1.40	1	1050
13:16:35	86.70	86.80	86.70	+1.40	5	1049
13:15:30	86.70	86.80	86.70	+1.40	1	1044
13:15:09	86.70	86.80	86.80	+1.50	3	1043
13:15:09	86.80	86.90	86.80	+1.50	6	1040
13:15:09	86.80	86.90	86.80	+1.50	5	1034
13:13:19	86.90	87.00	86.90	+1.60	4	1029
13:13:18	86.90	87.00	87.00	+1.70	1	1025
13:13:11	87.00	87.10	87.00	+1.70	19	1024
13:13:04	87.00	87.10	87.00	+1.70	1	1005
13:12:31	87.10	87.20	87.10	+1.80	1	1004
13:12:31	87.10	87.20	87.10	+1.80	2	1003
13:08:34	87.10	87.30	87.00	+1.70	1	1001
13:08:34	87.10	87.30	87.10	+1.80	3	1000
13:08:31	87.10	87.20	87.20	+1.90	1	997
13:08:11	87.20	87.40	87.20	+1.90	4	996
13:08:10	87.20	87.30	87.30	+2.00	3	992
13:07:32	87.20	87.30	87.30	+2.00	1	989
13:06:46	87.20	87.30	87.20	+1.90	1	988
13:06:46	87.20	87.30	87.20	+1.90	1	987
13:06:46	87.10	87.20	87.20	+1.90	4	986
13:06:15	87.00	87.10	87.10	+1.80	1	982
13:06:15	87.00	87.10	87.10	+1.80	1	981
13:04:27	86.90	87.00	87.00	+1.70	4	980
13:04:26	86.90	87.00	87.00	+1.70	5	976
13:04:17	86.90	87.00	87.00	+1.70	2	971
13:04:04	86.90	87.00	87.00	+1.70	5	969
13:02:43	86.90	87.00	87.00	+1.70	1	964
13:02:35	86.90	87.00	87.00	+1.70	2	963
13:02:35	86.90	87.00	87.00	+1.70	10	961
13:01:36	86.80	86.90	86.90	+1.60	2	951
13:00:45	86.70	86.90	86.90	+1.60	1	949
13:00:45	86.80	86.90	86.80	+1.50	4	948
12:59:56	86.80	87.00	87.00	+1.70	1	944
12:59:49	86.80	87.00	87.00	+1.70	2	943
12:57:27	86.70	87.00	87.00	+1.70	1	941
12:54:48	86.70	86.90	87.00	+1.70	2	940
12:54:48	86.70	86.90	86.90	+1.60	3	938
12:52:35	86.80	87.00	86.80	+1.50	7	935
12:52:35	86.80	86.90	86.90	+1.60	1	928
12:52:30	86.80	86.90	86.90	+1.60	1	927
12:52:22	86.80	86.90	86.80	+1.50	1	926
12:51:25	86.70	86.80	86.80	+1.50	1	925
12:50:31	86.80	86.90	86.80	+1.50	3	924
12:49:05	86.80	86.90	86.90	+1.60	3	921
12:48:12	86.80	86.90	86.90	+1.60	3	918
12:48:03	86.90	87.00	86.90	+1.60	3	915
12:46:51	86.90	87.00	86.90	+1.60	1	912
12:46:10	86.80	87.00	86.80	+1.50	3	911
12:45:31	86.80	87.00	86.80	+1.50	1	908
12:43:39	86.70	86.90	86.90	+1.60	1	907
12:42:48	86.70	86.90	86.90	+1.60	1	906
12:42:37	86.70	86.90	86.90	+1.60	1	905
12:42:37	86.70	86.90	86.90	+1.60	1	904
12:42:07	86.80	86.90	86.80	+1.50	1	903
12:41:20	86.80	86.90	86.80	+1.50	2	902
12:41:20	86.90	87.00	86.90	+1.60	1	900
12:40:35	86.70	86.90	86.90	+1.60	1	899
12:39:41	86.70	86.90	86.90	+1.60	1	898
12:39:29	86.70	86.90	86.90	+1.60	1	897
12:37:30	86.70	86.90	86.70	+1.40	1	896
12:36:56	86.60	86.90	87.00	+1.70	1	895
12:36:56	86.60	86.90	86.90	+1.60	4	894
12:36:36	86.60	86.70	86.70	+1.40	4	890
12:35:56	86.60	86.70	86.70	+1.40	1	886
12:34:42	86.60	86.80	86.60	+1.30	1	885
12:34:28	86.70	86.80	86.70	+1.40	1	884
12:34:09	86.60	86.80	86.80	+1.50	1	883
12:34:06	86.70	86.80	86.70	+1.40	5	882
12:34:06	86.60	86.70	86.70	+1.40	5	877
12:29:13	86.50	86.60	86.60	+1.30	1	872
12:26:42	86.40	86.60	86.60	+1.30	1	871
12:26:17	86.50	86.70	86.50	+1.20	2	870
12:25:37	86.50	86.70	86.50	+1.20	1	868
12:24:27	86.60	86.70	86.60	+1.30	2	867
12:24:12	86.40	86.50	86.50	+1.20	1	865
12:24:07	86.50	86.70	86.50	+1.20	1	864
12:24:07	86.50	86.70	86.50	+1.20	2	863
12:24:07	86.50	86.60	86.60	+1.30	1	861
12:21:39	86.60	86.70	86.60	+1.30	1	860
12:21:07	86.50	86.60	86.60	+1.30	2	859
12:20:58	86.40	86.50	86.50	+1.20	2	857
12:19:05	86.30	86.40	86.40	+1.10	1	855
12:17:41	86.30	86.40	86.40	+1.10	1	854
12:15:17	86.30	86.50	86.30	+1.00	1	853
12:14:08	86.40	86.50	86.40	+1.10	1	852
12:14:04	86.40	86.50	86.40	+1.10	1	851
12:12:24	86.30	86.50	86.30	+1.00	1	850
12:12:22	86.30	86.40	86.40	+1.10	1	849
12:11:59	86.40	86.50	86.40	+1.10	1	848
12:10:45	86.40	86.50	86.40	+1.10	1	847
12:09:49	86.40	86.50	86.40	+1.10	1	846
12:08:57	86.30	86.50	86.50	+1.20	1	845
12:07:15	86.50	86.60	86.50	+1.20	1	844
12:07:07	86.20	86.50	86.50	+1.20	8	843
12:06:42	86.20	86.40	86.40	+1.10	1	835
12:06:34	86.20	86.30	86.30	+1.00	2	834
12:05:38	86.20	86.30	86.30	+1.00	1	832
12:05:34	86.20	86.30	86.30	+1.00	1	831
12:05:12	86.30	86.40	86.30	+1.00	3	830
12:05:12	86.30	86.40	86.30	+1.00	6	827
12:04:04	86.40	86.50	86.40	+1.10	1	821
12:04:01	86.40	86.50	86.40	+1.10	1	820
12:04:01	86.40	86.50	86.40	+1.10	1	819
12:01:25	86.40	86.50	86.40	+1.10	5	818
12:00:19	86.30	86.40	86.40	+1.10	1	813
11:59:51	86.30	86.40	86.40	+1.10	1	812
11:57:52	86.40	86.50	86.40	+1.10	1	811
11:56:56	86.30	86.50	86.30	+1.00	1	810
11:55:36	86.30	86.50	86.30	+1.00	2	809
11:53:08	86.30	86.40	86.30	+1.00	1	807
11:52:14	86.30	86.40	86.30	+1.00	2	806
11:50:49	86.40	86.50	86.40	+1.10	1	804
11:49:43	86.30	86.40	86.40	+1.10	1	803
11:49:38	86.30	86.40	86.30	+1.00	4	802
11:45:35	86.30	86.40	86.40	+1.10	1	798
11:43:46	86.20	86.50	86.50	+1.20	1	797
11:43:19	86.30	86.50	86.20	+0.90	1	796
11:43:19	86.30	86.50	86.30	+1.00	4	795
11:43:15	86.30	86.40	86.40	+1.10	4	791
11:42:49	86.30	86.40	86.30	+1.00	1	787
11:42:38	86.20	86.40	86.40	+1.10	1	786
11:39:51	86.20	86.30	86.30	+1.00	1	785
11:38:12	86.40	86.50	86.40	+1.10	1	784
11:38:12	86.20	86.40	86.40	+1.10	1	783
11:35:04	86.10	86.40	86.40	+1.10	1	782
11:32:05	86.20	86.50	86.10	+0.80	6	781
11:32:05	86.20	86.50	86.20	+0.90	4	775
11:29:34	86.30	86.50	86.30	+1.00	1	771
11:26:47	86.30	86.40	86.30	+1.00	2	770
11:26:46	86.40	86.50	86.40	+1.10	11	768
11:22:58	86.50	86.80	86.50	+1.20	3	757
11:22:58	86.60	86.80	86.60	+1.30	1	754
11:22:15	86.50	86.80	86.80	+1.50	1	753
11:22:15	86.60	86.80	86.60	+1.30	1	752
11:21:52	86.60	86.80	86.80	+1.50	1	751
11:21:26	86.60	86.80	86.80	+1.50	1	750
11:21:22	86.70	86.80	86.70	+1.40	1	749
11:21:22	86.60	86.70	86.70	+1.40	1	748
11:19:58	86.50	86.60	86.60	+1.30	4	747
11:18:38	86.40	86.60	86.60	+1.30	1	743
11:18:19	86.40	86.60	86.60	+1.30	2	742
11:17:44	86.40	86.60	86.60	+1.30	1	740
11:16:58	86.40	86.60	86.60	+1.30	2	739
11:16:50	86.50	86.60	86.60	+1.30	1	737
11:16:39	86.40	86.50	86.50	+1.20	3	736
11:15:51	86.40	86.50	86.40	+1.10	1	733
11:15:22	86.40	86.50	86.50	+1.20	1	732
11:15:16	86.40	86.50	86.40	+1.10	1	731
11:12:44	86.30	86.40	86.40	+1.10	1	730
11:12:10	86.10	86.40	86.40	+1.10	1	729
11:11:53	86.10	86.30	86.30	+1.00	1	728
11:11:39	86.10	86.30	86.10	+0.80	1	727
11:11:09	86.00	86.20	86.20	+0.90	5	726
11:11:04	86.00	86.20	86.20	+0.90	1	721
11:09:06	86.00	86.20	86.00	+0.70	1	720
11:07:18	86.10	86.20	86.10	+0.80	1	719
11:07:00	86.10	86.20	86.10	+0.80	1	718
11:06:57	86.10	86.20	86.20	+0.90	1	717
11:06:04	86.00	86.10	86.10	+0.80	1	716
11:05:13	86.00	86.20	86.20	+0.90	1	715
11:05:07	86.00	86.20	86.20	+0.90	1	714
11:03:48	86.00	86.20	86.20	+0.90	5	713
11:03:34	86.00	86.20	86.00	+0.70	1	708
10:59:50	86.00	86.20	86.00	+0.70	5	707
10:52:31	86.00	86.10	86.00	+0.70	1	702
10:52:31	86.00	86.10	86.10	+0.80	1	701
10:52:30	85.90	86.10	85.90	+0.60	1	700
10:52:03	86.00	86.10	86.00	+0.70	3	699
10:52:03	86.00	86.10	86.00	+0.70	1	696
10:52:00	86.00	86.10	86.00	+0.70	2	695
10:50:27	86.00	86.10	86.00	+0.70	1	693
10:48:46	86.00	86.10	86.00	+0.70	3	692
10:45:47	85.90	86.00	86.00	+0.70	1	689
10:45:47	85.90	86.00	86.00	+0.70	1	688
10:44:03	85.80	85.90	85.90	+0.60	1	687
10:43:13	85.80	85.90	85.90	+0.60	4	686
10:43:13	85.90	86.10	85.90	+0.60	3	682
10:42:38	86.00	86.30	86.00	+0.70	5	679
10:41:50	86.00	86.10	86.10	+0.80	1	674
10:41:12	86.00	86.10	86.00	+0.70	1	673
10:40:40	86.10	86.20	86.10	+0.80	2	672
10:40:21	86.20	86.40	86.20	+0.90	1	670
10:40:00	86.30	86.40	86.30	+1.00	2	669
10:39:11	86.30	86.40	86.30	+1.00	1	667
10:39:00	86.30	86.40	86.30	+1.00	1	666
10:37:42	86.00	86.30	86.30	+1.00	1	665
10:36:37	86.00	86.30	86.30	+1.00	1	664
10:35:35	86.00	86.10	86.10	+0.80	1	663
10:33:30	86.00	86.10	86.10	+0.80	1	662
10:32:20	86.10	86.30	86.10	+0.80	2	661
10:31:02	85.90	86.00	86.00	+0.70	6	659
10:28:52	86.00	86.20	86.00	+0.70	5	653
10:28:52	86.10	86.30	86.10	+0.80	4	648
10:25:19	86.00	86.10	86.10	+0.80	1	644
10:24:31	85.90	86.00	86.00	+0.70	2	643
10:24:31	85.90	86.00	86.00	+0.70	8	641
10:24:28	85.90	86.00	86.00	+0.70	1	633
10:19:12	85.90	86.00	85.90	+0.60	6	632
10:18:45	85.90	86.00	85.90	+0.60	2	626
10:18:35	85.70	85.90	85.90	+0.60	1	624
10:18:23	85.80	85.90	85.80	+0.50	1	623
10:18:13	85.70	85.80	85.80	+0.50	1	622
10:18:13	85.70	85.80	85.80	+0.50	60	621
10:17:43	85.90	86.00	85.80	+0.50	5	561
10:17:43	85.90	86.00	85.90	+0.60	6	556
10:15:11	85.90	86.00	85.90	+0.60	1	550
10:15:11	85.90	86.00	85.90	+0.60	1	549
10:15:11	85.80	85.90	85.90	+0.60	9	548
10:14:55	85.90	86.00	85.90	+0.60	1	539
10:14:14	85.80	86.00	86.00	+0.70	1	538
10:13:56	85.90	86.00	85.90	+0.60	1	537
10:13:11	86.00	86.10	86.00	+0.70	14	536
10:13:11	86.00	86.10	86.00	+0.70	1	522
10:13:11	86.00	86.10	86.00	+0.70	1	521
10:13:11	86.00	86.10	86.00	+0.70	1	520
10:13:11	86.00	86.10	86.00	+0.70	1	519
10:13:11	86.00	86.10	86.00	+0.70	20	518
10:12:07	86.00	86.10	86.00	+0.70	3	498
10:11:23	86.10	86.30	86.10	+0.80	9	495
10:11:02	86.20	86.30	86.20	+0.90	1	486
10:11:02	86.20	86.40	86.20	+0.90	7	485
10:10:49	86.30	86.40	86.30	+1.00	6	478
10:10:16	86.30	86.50	86.30	+1.00	2	472
10:09:45	86.30	86.60	86.30	+1.00	1	470
10:09:32	86.30	86.60	86.30	+1.00	2	469
10:06:45	86.40	86.60	86.40	+1.10	5	467
10:06:13	86.30	86.40	86.40	+1.10	2	462
10:05:33	86.40	86.60	86.40	+1.10	1	460
10:04:38	86.30	86.60	86.30	+1.00	1	459
10:03:16	86.30	86.60	86.60	+1.30	1	458
10:02:42	86.60	86.70	86.60	+1.30	1	457
10:01:33	86.30	86.60	86.60	+1.30	2	456
10:00:19	86.20	86.30	86.30	+1.00	4	454
10:00:19	86.30	86.40	86.30	+1.00	2	450
10:00:13	86.40	86.70	86.40	+1.10	4	448
10:00:06	86.30	86.40	86.40	+1.10	1	444
10:00:04	86.30	86.40	86.30	+1.00	5	443
10:00:00	86.30	86.40	86.30	+1.00	2	438
09:59:59	86.30	86.40	86.40	+1.10	1	436
09:59:59	86.30	86.40	86.40	+1.10	2	435
09:59:59	86.40	86.70	86.40	+1.10	2	433
09:59:49	86.40	86.80	86.40	+1.10	5	431
09:59:40	86.40	86.50	86.50	+1.20	1	426
09:59:40	86.40	86.50	86.50	+1.20	3	425
09:59:40	86.50	86.80	86.50	+1.20	1	422
09:59:29	86.40	86.50	86.50	+1.20	2	421
09:59:29	86.50	86.80	86.50	+1.20	3	419
09:59:18	86.50	86.90	86.50	+1.20	5	416
09:59:07	86.80	86.90	86.80	+1.50	3	411
09:59:07	86.50	86.80	86.80	+1.50	3	408
09:58:56	86.60	86.80	86.60	+1.30	5	405
09:58:56	86.60	86.90	86.60	+1.30	5	400
09:58:29	86.60	86.90	86.90	+1.60	1	395
09:58:19	86.60	86.90	86.90	+1.60	2	394
09:57:43	86.60	86.80	86.80	+1.50	6	392
09:57:28	86.60	86.80	86.60	+1.30	1	386
09:56:42	86.80	87.00	86.80	+1.50	1	385
09:56:38	86.70	86.90	86.90	+1.60	2	384
09:56:17	86.60	86.80	86.80	+1.50	4	382
09:54:51	86.40	86.60	86.60	+1.30	4	378
09:51:19	86.60	86.80	86.60	+1.30	4	374
09:51:19	86.60	86.80	86.60	+1.30	1	370
09:50:50	86.40	86.60	86.60	+1.30	5	369
09:50:45	86.50	86.60	86.50	+1.20	2	364
09:50:19	86.50	86.60	86.60	+1.30	1	362
09:50:14	86.50	86.60	86.60	+1.30	1	361
09:49:00	86.60	86.80	86.60	+1.30	2	360
09:47:20	86.50	86.60	86.60	+1.30	1	358
09:45:07	86.40	86.70	86.40	+1.10	1	357
09:45:00	86.50	86.70	86.50	+1.20	3	356
09:44:15	86.60	86.70	86.60	+1.30	1	353
09:44:15	86.60	86.70	86.60	+1.30	5	352
09:44:15	86.60	86.70	86.60	+1.30	4	347
09:43:57	86.70	86.90	86.70	+1.40	2	343
09:43:57	86.70	86.90	86.70	+1.40	1	341
09:43:48	86.70	86.80	86.70	+1.40	1	340
09:43:46	86.70	86.80	86.70	+1.40	2	339
09:43:00	86.80	86.90	86.80	+1.50	2	337
09:41:05	86.90	87.20	86.90	+1.60	1	335
09:40:01	86.80	87.10	86.80	+1.50	2	334
09:38:38	86.80	87.00	87.10	+1.80	5	332
09:38:38	86.80	87.00	87.00	+1.70	1	327
09:38:27	86.90	87.20	86.90	+1.60	1	326
09:38:27	87.00	87.30	87.00	+1.70	6	325
09:37:44	87.20	87.30	87.20	+1.90	1	319
09:36:39	87.20	87.40	87.20	+1.90	5	318
09:36:35	87.00	87.10	87.30	+2.00	1	313
09:36:35	87.00	87.10	87.20	+1.90	3	312
09:36:35	87.00	87.10	87.10	+1.80	1	309
09:35:40	87.10	87.20	87.10	+1.80	2	308
09:35:34	87.00	87.10	87.10	+1.80	1	306
09:35:01	87.20	87.40	87.20	+1.90	3	305
09:34:46	87.20	87.40	87.20	+1.90	1	302
09:34:40	87.10	87.40	87.10	+1.80	1	301
09:34:34	87.00	87.10	87.10	+1.80	1	300
09:34:34	86.90	87.00	87.00	+1.70	11	299
09:34:34	86.90	87.00	87.00	+1.70	1	288
09:34:13	86.70	86.90	86.90	+1.60	1	287
09:31:25	86.50	86.70	86.70	+1.40	7	286
09:31:25	86.40	86.60	86.60	+1.30	4	279
09:31:09	86.40	86.60	86.60	+1.30	1	275
09:31:04	86.50	86.60	86.60	+1.30	1	274
09:30:48	86.50	86.60	86.50	+1.20	1	273
09:30:02	86.40	86.50	86.50	+1.20	1	272
09:29:48	86.50	86.60	86.50	+1.20	1	271
09:29:36	86.40	86.50	86.50	+1.20	3	270
09:28:51	86.40	86.50	86.40	+1.10	1	267
09:28:51	86.50	86.60	86.50	+1.20	2	266
09:28:34	86.50	86.60	86.50	+1.20	1	264
09:27:52	86.40	86.60	86.60	+1.30	1	263
09:27:45	86.30	86.50	86.50	+1.20	1	262
09:26:04	86.30	86.60	86.60	+1.30	2	261
09:22:03	86.30	86.60	86.30	+1.00	5	259
09:21:37	86.30	86.50	86.50	+1.20	2	254
09:21:30	86.30	86.40	86.40	+1.10	1	252
09:21:30	86.30	86.40	86.40	+1.10	1	251
09:20:55	86.20	86.30	86.30	+1.00	2	250
09:19:52	86.20	86.50	86.20	+0.90	2	248
09:19:52	86.20	86.60	86.20	+0.90	3	246
09:19:47	86.30	86.60	86.30	+1.00	1	243
09:19:47	86.20	86.30	86.30	+1.00	1	242
09:19:47	86.00	86.20	86.20	+0.90	16	241
09:19:34	86.10	86.30	86.10	+0.80	1	225
09:19:07	86.10	86.20	86.10	+0.80	1	224
09:19:07	86.10	86.30	86.10	+0.80	6	223
09:18:35	86.20	86.40	86.20	+0.90	1	217
09:18:30	86.30	86.50	86.30	+1.00	3	216
09:18:27	86.30	86.50	86.50	+1.20	1	213
09:18:26	86.40	86.60	86.40	+1.10	2	212
09:18:26	86.40	86.60	86.40	+1.10	2	210
09:18:13	86.50	86.70	86.50	+1.20	1	208
09:18:00	86.40	86.50	86.50	+1.20	3	207
09:17:12	86.40	86.50	86.40	+1.10	1	204
09:16:28	86.50	86.70	86.50	+1.20	3	203
09:16:28	86.60	86.70	86.60	+1.30	1	200
09:15:38	86.70	86.80	86.70	+1.40	1	199
09:14:31	86.70	86.90	86.70	+1.40	1	198
09:12:35	86.70	87.00	86.70	+1.40	2	197
09:11:51	86.60	87.00	86.60	+1.30	1	195
09:10:34	86.40	86.50	86.50	+1.20	8	194
09:10:34	86.60	86.90	86.50	+1.20	3	186
09:10:34	86.60	86.90	86.60	+1.30	2	183
09:10:16	86.50	86.80	86.80	+1.50	2	181
09:09:55	86.80	87.00	86.80	+1.50	1	179
09:09:55	87.00	87.10	87.00	+1.70	1	178
09:09:42	87.00	87.10	87.10	+1.80	1	177
09:09:30	87.10	87.30	87.10	+1.80	1	176
09:09:30	87.20	87.30	87.20	+1.90	6	175
09:09:08	87.30	87.40	87.30	+2.00	1	169
09:09:02	87.20	87.30	87.30	+2.00	1	168
09:08:57	87.30	87.40	87.30	+2.00	2	167
09:08:56	87.30	87.40	87.30	+2.00	1	165
09:08:53	87.30	87.40	87.30	+2.00	1	164
09:08:34	87.20	87.40	87.20	+1.90	1	163
09:08:21	87.20	87.30	87.30	+2.00	1	162
09:08:21	87.20	87.30	87.30	+2.00	1	161
09:08:18	87.10	87.30	87.30	+2.00	1	160
09:07:53	86.80	87.00	87.00	+1.70	6	159
09:07:53	86.70	86.90	86.90	+1.60	6	153
09:07:53	86.60	86.80	86.80	+1.50	1	147
09:07:41	86.60	86.80	86.80	+1.50	1	146
09:07:38	86.60	86.80	86.80	+1.50	1	145
09:07:19	86.50	86.80	86.80	+1.50	2	144
09:07:12	86.50	86.80	86.80	+1.50	1	142
09:07:11	86.80	86.90	86.80	+1.50	1	141
09:07:07	86.80	86.90	86.90	+1.60	1	140
09:07:04	86.90	87.00	86.90	+1.60	2	139
09:07:04	86.90	87.00	86.90	+1.60	1	137
09:06:47	86.90	87.00	86.90	+1.60	1	136
09:06:37	86.80	86.90	86.90	+1.60	1	135
09:06:03	86.60	86.90	86.90	+1.60	1	134
09:06:00	86.60	86.80	86.80	+1.50	1	133
09:05:47	86.50	86.60	86.60	+1.30	9	132
09:05:47	86.50	86.60	86.60	+1.30	3	123
09:05:47	86.50	86.60	86.60	+1.30	3	120
09:05:09	86.50	86.60	86.50	+1.20	1	117
09:05:08	86.50	86.60	86.50	+1.20	1	116
09:05:00	86.40	86.50	86.50	+1.20	1	115
09:05:00	86.40	86.50	86.50	+1.20	1	114
09:05:00	86.40	86.50	86.50	+1.20	4	113
09:04:56	86.30	86.40	86.40	+1.10	1	109
09:04:50	86.30	86.40	86.40	+1.10	2	108
09:04:50	86.30	86.40	86.40	+1.10	1	106
09:04:50	86.40	86.50	86.40	+1.10	1	105
09:04:31	86.40	86.50	86.40	+1.10	1	104
09:03:46	86.40	86.50	86.40	+1.10	1	103
09:03:39	86.20	86.40	86.40	+1.10	1	102
09:03:39	86.20	86.40	86.40	+1.10	2	101
09:03:39	86.20	86.30	86.30	+1.00	5	99
09:03:39	86.10	86.20	86.20	+0.90	1	94
09:03:39	86.10	86.20	86.20	+0.90	1	93
09:02:45	86.50	86.70	86.50	+1.20	3	92
09:02:45	86.60	86.70	86.60	+1.30	2	89
09:02:45	86.60	86.70	86.60	+1.30	1	87
09:02:40	86.70	86.80	86.70	+1.40	2	86
09:02:31	86.70	86.80	86.70	+1.40	1	84
09:02:28	86.80	86.90	86.80	+1.50	1	83
09:02:04	86.60	86.90	86.60	+1.30	1	82
09:02:02	86.60	86.80	86.80	+1.50	1	81
09:01:50	86.50	86.60	86.60	+1.30	3	80
09:01:36	86.30	86.50	86.50	+1.20	1	77
09:01:26	86.60	86.70	86.40	+1.10	1	76
09:01:26	86.60	86.70	86.50	+1.20	2	75
09:01:26	86.60	86.70	86.60	+1.30	2	73
09:01:25	86.50	86.60	86.60	+1.30	1	71
09:01:24	86.10	86.50	86.50	+1.20	3	70
09:01:19	86.10	86.40	86.40	+1.10	1	67
09:01:06	85.90	86.00	86.00	+0.70	11	66
09:00:58	86.40	86.50	86.40	+1.10	1	55
09:00:53	86.30	86.70	86.30	+1.00	2	54
09:00:42	86.30	86.80	86.30	+1.00	1	52
09:00:38	86.30	86.80	86.80	+1.50	1	51
09:00:25	86.60	86.90	86.90	+1.60	1	50
09:00:25	86.90	87.40	86.90	+1.60	1	49
09:00:20	87.40	87.50	87.40	+2.10	1	48
09:00:13	85.60	87.40	87.40	+2.10	1	47
09:00:13	85.30	85.60	85.60	+0.30	1	46
09:00:13	85.20	85.30	85.30	0	4	45
09:00:13	85.20	85.30	85.30	0	10	41
09:00:13	85.20	85.30	85.30	0	1	31
09:00:13	--	--	85.30	0	30	30

　

其他人也逛...

BENQ ScreenBar Halo 2 螢幕智能掛燈(無線旋鈕版)

Double A-多功能影印紙A4 80G (5包/箱)

Google Pixel 10a (8GB/128GB)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PChome 購物儲值6,000元

POCO X8 Pro Max 12G/512G

KIRIN–生茶525ml(24入/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

POCO F8 Ultra 16GB/512GB

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

MyCard 1000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

川普關稅戰恐重創加國經濟　加...

財部：前20大企業出口占比56%　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧童子賢：數位金融帶來便利　但...
‧上奇第2季獲利年增逾6成　子公...
‧【盤後焦點】台積電穩多頭軍心...

加密貨幣

比特幣BTC	66560.73	1,876.31	2.90%
以太幣ETH	1925.21	53.93	2.88%
瑞波幣XRP	1.15	0.05	4.93%
比特幣現金BCH	225.23	10.35	4.82%
萊特幣LTC	47.62	0.58	1.23%
卡達幣ADA	0.173249	0.01	4.38%
波場幣TRX	0.328694	0.00	0.50%
恆星幣XLM	0.193619	0.01	3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。