最新五礦資源公佈2026年中期業績熱門[公告] 永道-KY:公告本公司115年第二季合併財務報告

更新報價

晟銘電 (3013) 電腦/周邊設備上市

86.00 ▼-1.20 -1.38% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	853	86.00	11	86.40	1	85.50	87.00	85.10	87.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.00	86.40	86.00	-1.20	29	853
13:24:54	85.80	85.90	85.80	-1.40	1	824
13:24:53	85.80	85.90	85.90	-1.30	1	823
13:24:36	85.80	85.90	85.80	-1.40	1	822
13:24:24	85.70	85.80	85.80	-1.40	1	821
13:24:20	85.70	85.80	85.70	-1.50	1	820
13:24:16	85.70	85.80	85.80	-1.40	1	819
13:24:16	85.70	85.80	85.70	-1.50	1	818
13:24:16	85.70	85.80	85.80	-1.40	3	817
13:24:07	85.70	85.80	85.70	-1.50	3	814
13:24:06	85.70	85.80	85.80	-1.40	1	811
13:24:04	85.70	85.80	85.70	-1.50	1	810
13:23:46	85.70	85.80	85.70	-1.50	1	809
13:23:45	85.70	85.80	85.80	-1.40	1	808
13:23:34	85.70	85.80	85.80	-1.40	1	807
13:23:08	85.70	85.80	85.70	-1.50	1	806
13:23:07	85.70	85.80	85.70	-1.50	1	805
13:23:03	85.70	85.80	85.70	-1.50	1	804
13:22:54	85.80	85.90	85.80	-1.40	1	803
13:22:51	85.80	85.90	85.80	-1.40	2	802
13:22:45	85.80	85.90	85.80	-1.40	2	800
13:22:41	85.80	85.90	85.90	-1.30	1	798
13:22:14	85.80	85.90	85.80	-1.40	1	797
13:21:43	85.80	85.90	85.80	-1.40	1	796
13:21:16	85.80	85.90	85.80	-1.40	1	795
13:21:15	85.80	85.90	85.80	-1.40	1	794
13:20:57	85.80	85.90	85.80	-1.40	1	793
13:20:50	85.80	85.90	85.90	-1.30	1	792
13:20:44	85.80	85.90	85.80	-1.40	1	791
13:20:33	85.80	85.90	85.80	-1.40	2	790
13:17:37	85.80	85.90	85.80	-1.40	1	788
13:17:36	85.80	85.90	85.80	-1.40	1	787
13:16:58	85.80	85.90	85.80	-1.40	1	786
13:16:06	85.90	86.00	85.90	-1.30	6	785
13:15:43	85.90	86.00	85.90	-1.30	1	779
13:15:22	85.90	86.00	85.90	-1.30	1	778
13:15:16	85.90	86.00	85.90	-1.30	1	777
13:14:28	85.90	86.00	85.90	-1.30	1	776
13:13:23	85.90	86.00	85.90	-1.30	1	775
13:13:16	85.90	86.00	85.90	-1.30	1	774
13:12:59	85.90	86.00	85.90	-1.30	1	773
13:12:59	85.90	86.00	85.90	-1.30	7	772
13:12:45	85.90	86.00	85.90	-1.30	2	765
13:12:32	85.90	86.00	85.90	-1.30	1	763
13:12:31	85.90	86.00	85.90	-1.30	1	762
13:12:22	86.00	86.10	86.00	-1.20	16	761
13:11:46	86.00	86.10	86.00	-1.20	1	745
13:11:36	86.00	86.10	86.00	-1.20	4	744
13:11:25	86.00	86.10	86.10	-1.10	1	740
13:11:23	86.10	86.30	86.10	-1.10	15	739
13:11:03	86.10	86.30	86.30	-0.90	1	724
13:10:54	86.20	86.30	86.20	-1.00	2	723
13:10:50	86.20	86.30	86.20	-1.00	1	721
13:09:58	86.20	86.30	86.20	-1.00	1	720
13:09:50	86.20	86.30	86.20	-1.00	1	719
13:07:36	86.20	86.30	86.20	-1.00	1	718
13:07:20	86.20	86.30	86.20	-1.00	1	717
13:05:34	86.20	86.30	86.20	-1.00	1	716
13:05:01	86.20	86.30	86.30	-0.90	1	715
13:04:47	86.20	86.30	86.20	-1.00	3	714
13:04:44	86.20	86.30	86.20	-1.00	1	711
13:04:44	86.10	86.20	86.20	-1.00	1	710
13:04:20	86.10	86.20	86.10	-1.10	1	709
13:01:58	86.10	86.30	86.10	-1.10	1	708
13:00:15	86.10	86.30	86.10	-1.10	1	707
13:00:00	86.10	86.30	86.10	-1.10	2	706
12:59:40	86.10	86.20	86.20	-1.00	1	704
12:58:31	86.10	86.30	86.10	-1.10	1	703
12:57:50	86.10	86.20	86.20	-1.00	2	702
12:57:44	86.10	86.20	86.10	-1.10	1	700
12:54:58	86.20	86.30	86.20	-1.00	1	699
12:53:03	86.10	86.30	86.10	-1.10	1	698
12:51:18	86.10	86.20	86.20	-1.00	1	697
12:50:55	86.20	86.30	86.20	-1.00	1	696
12:50:37	86.20	86.30	86.20	-1.00	1	695
12:49:54	86.20	86.30	86.20	-1.00	2	694
12:49:20	86.20	86.30	86.20	-1.00	1	692
12:48:19	86.20	86.30	86.20	-1.00	1	691
12:48:17	86.20	86.30	86.20	-1.00	1	690
12:47:39	86.20	86.30	86.20	-1.00	1	689
12:47:21	86.20	86.30	86.20	-1.00	1	688
12:46:43	86.20	86.30	86.20	-1.00	2	687
12:46:09	86.20	86.30	86.20	-1.00	1	685
12:44:18	86.20	86.30	86.20	-1.00	3	684
12:44:09	86.20	86.30	86.20	-1.00	1	681
12:42:40	86.20	86.30	86.20	-1.00	2	680
12:42:30	86.20	86.30	86.20	-1.00	1	678
12:41:53	86.20	86.30	86.20	-1.00	1	677
12:41:24	86.20	86.40	86.20	-1.00	1	676
12:38:43	86.30	86.40	86.30	-0.90	4	675
12:35:22	86.30	86.40	86.30	-0.90	1	671
12:33:25	86.20	86.40	86.20	-1.00	1	670
12:32:30	86.20	86.40	86.20	-1.00	1	669
12:32:04	86.20	86.40	86.20	-1.00	5	668
12:27:14	86.20	86.50	86.20	-1.00	1	663
12:24:32	86.20	86.50	86.20	-1.00	1	662
12:21:37	86.40	86.60	86.40	-0.80	1	661
12:21:36	86.50	86.60	86.50	-0.70	2	660
12:21:34	86.50	86.60	86.50	-0.70	1	658
12:20:19	86.30	86.50	86.50	-0.70	3	657
12:19:28	86.20	86.30	86.30	-0.90	1	654
12:19:16	86.20	86.50	86.20	-1.00	1	653
12:17:21	86.20	86.50	86.20	-1.00	1	652
12:12:33	86.00	86.10	86.10	-1.10	4	651
12:10:20	86.00	86.10	86.10	-1.10	3	647
12:10:11	86.00	86.10	86.00	-1.20	2	644
12:09:00	86.10	86.20	86.10	-1.10	2	642
12:07:36	86.10	86.20	86.10	-1.10	1	640
12:06:59	86.10	86.40	86.10	-1.10	1	639
12:06:28	86.20	86.40	86.20	-1.00	1	638
12:03:56	86.10	86.40	86.10	-1.10	1	637
12:03:25	86.20	86.40	86.20	-1.00	1	636
11:59:31	86.10	86.20	86.20	-1.00	1	635
11:57:01	86.00	86.30	86.00	-1.20	1	634
11:56:59	86.30	86.40	86.30	-0.90	1	633
11:56:59	86.30	86.40	86.30	-0.90	6	632
11:56:57	86.30	86.40	86.30	-0.90	1	626
11:56:50	86.30	86.40	86.30	-0.90	1	625
11:56:06	86.30	86.40	86.30	-0.90	2	624
11:55:34	86.30	86.40	86.30	-0.90	1	622
11:52:28	86.40	86.50	86.40	-0.80	1	621
11:52:16	86.40	86.50	86.40	-0.80	1	620
11:52:08	86.40	86.50	86.40	-0.80	3	619
11:51:38	86.40	86.50	86.40	-0.80	1	616
11:50:40	86.40	86.50	86.40	-0.80	1	615
11:50:07	86.40	86.50	86.40	-0.80	3	614
11:49:05	86.40	86.50	86.40	-0.80	1	611
11:48:40	86.40	86.50	86.40	-0.80	2	610
11:47:46	86.30	86.50	86.30	-0.90	1	608
11:47:44	86.30	86.50	86.30	-0.90	2	607
11:45:39	86.30	86.50	86.30	-0.90	2	605
11:38:03	86.20	86.50	86.20	-1.00	1	603
11:38:00	86.20	86.30	86.30	-0.90	1	602
11:37:39	86.40	86.50	86.30	-0.90	1	601
11:37:39	86.40	86.50	86.40	-0.80	1	600
11:37:31	86.40	86.50	86.40	-0.80	1	599
11:37:17	86.30	86.40	86.40	-0.80	1	598
11:36:25	86.30	86.50	86.30	-0.90	1	597
11:35:31	86.30	86.40	86.40	-0.80	1	596
11:34:42	86.30	86.40	86.30	-0.90	1	595
11:33:57	86.20	86.30	86.30	-0.90	2	594
11:33:28	86.20	86.30	86.20	-1.00	5	592
11:33:14	86.10	86.30	86.10	-1.10	1	587
11:33:13	86.20	86.30	86.20	-1.00	1	586
11:32:54	86.10	86.20	86.20	-1.00	1	585
11:32:04	86.00	86.20	86.00	-1.20	1	584
11:32:02	86.00	86.10	86.10	-1.10	1	583
11:31:02	86.00	86.10	86.00	-1.20	1	582
11:30:24	86.00	86.10	86.00	-1.20	2	581
11:25:16	86.00	86.10	86.00	-1.20	2	579
11:23:36	85.90	86.10	85.90	-1.30	5	577
11:23:36	85.90	86.10	85.90	-1.30	1	572
11:22:26	85.80	85.90	85.90	-1.30	1	571
11:22:02	85.80	86.00	86.00	-1.20	1	570
11:19:53	85.80	86.00	85.80	-1.40	2	569
11:19:51	85.80	86.00	86.00	-1.20	1	567
11:15:57	85.80	86.00	85.80	-1.40	2	566
11:15:57	85.70	85.80	85.80	-1.40	2	564
11:15:20	85.70	85.80	85.70	-1.50	3	562
11:14:12	85.70	85.80	85.70	-1.50	1	559
11:13:56	85.70	85.80	85.70	-1.50	1	558
11:12:32	85.60	85.80	85.80	-1.40	1	557
11:12:18	85.60	86.00	85.60	-1.60	1	556
11:11:57	85.60	86.00	85.60	-1.60	1	555
11:11:00	85.60	85.90	85.90	-1.30	2	554
11:10:06	85.60	86.00	85.60	-1.60	1	552
11:04:50	85.70	86.00	85.70	-1.50	1	551
11:04:44	85.60	86.00	85.60	-1.60	3	550
11:01:52	85.50	85.70	85.50	-1.70	1	547
10:52:15	85.40	85.70	85.40	-1.80	2	546
10:51:50	85.40	85.80	85.40	-1.80	1	544
10:51:35	85.40	85.80	85.40	-1.80	5	543
10:51:35	85.60	85.80	85.50	-1.70	3	538
10:51:35	85.60	85.80	85.60	-1.60	3	535
10:51:35	85.30	85.50	85.50	-1.70	53	532
10:51:35	85.60	85.70	85.50	-1.70	6	479
10:51:35	85.60	85.70	85.60	-1.60	4	473
10:51:15	85.60	85.70	85.70	-1.50	3	469
10:51:15	85.70	85.80	85.70	-1.50	2	466
10:51:05	85.70	85.80	85.70	-1.50	1	464
10:50:08	85.70	85.80	85.80	-1.40	1	463
10:50:07	85.70	85.80	85.70	-1.50	3	462
10:50:07	85.70	85.80	85.80	-1.40	7	459
10:50:02	85.70	85.80	85.70	-1.50	1	452
10:49:57	85.70	85.80	85.70	-1.50	1	451
10:49:48	85.70	85.80	85.70	-1.50	1	450
10:49:47	85.70	85.80	85.80	-1.40	1	449
10:49:47	85.80	85.90	85.80	-1.40	5	448
10:47:21	85.80	85.90	85.80	-1.40	1	443
10:41:20	85.80	85.90	85.80	-1.40	2	442
10:37:07	85.80	86.00	85.80	-1.40	1	440
10:36:59	85.80	86.00	85.80	-1.40	3	439
10:34:08	85.80	85.90	85.80	-1.40	1	436
10:34:01	85.90	86.00	85.90	-1.30	3	435
10:33:21	85.90	86.10	85.90	-1.30	2	432
10:33:17	86.00	86.10	86.00	-1.20	1	430
10:33:17	86.00	86.10	86.00	-1.20	2	429
10:33:17	85.90	86.00	86.00	-1.20	3	427
10:33:17	85.90	86.00	86.00	-1.20	2	424
10:33:17	85.90	86.00	86.00	-1.20	1	422
10:33:17	85.90	86.00	86.00	-1.20	2	421
10:33:17	85.90	86.00	86.00	-1.20	1	419
10:33:17	85.90	86.00	86.00	-1.20	12	418
10:32:49	85.90	86.00	86.00	-1.20	1	406
10:32:02	85.90	86.00	86.00	-1.20	1	405
10:30:14	85.90	86.00	85.90	-1.30	1	404
10:30:14	85.80	85.90	85.90	-1.30	1	403
10:30:11	85.80	85.90	85.90	-1.30	1	402
10:29:38	85.80	85.90	85.90	-1.30	1	401
10:26:35	85.70	85.80	85.70	-1.50	1	400
10:24:20	85.70	85.90	85.70	-1.50	1	399
10:24:04	85.90	86.00	85.90	-1.30	1	398
10:23:41	85.50	85.70	85.70	-1.50	1	397
10:22:52	85.50	85.60	85.60	-1.60	1	396
10:17:30	85.60	85.80	85.60	-1.60	1	395
10:15:38	85.60	85.80	85.60	-1.60	1	394
10:15:08	85.60	85.70	85.70	-1.50	1	393
10:14:34	85.50	85.60	85.60	-1.60	1	392
10:13:17	85.30	85.60	85.30	-1.90	2	391
10:09:08	85.30	85.50	85.30	-1.90	1	389
10:07:49	85.30	85.50	85.30	-1.90	1	388
10:07:39	85.30	85.50	85.30	-1.90	1	387
10:07:38	85.40	85.60	85.30	-1.90	4	386
10:07:38	85.40	85.60	85.40	-1.80	2	382
10:06:08	85.40	85.60	85.40	-1.80	1	380
10:06:05	85.40	85.50	85.50	-1.70	1	379
10:05:15	85.40	85.50	85.50	-1.70	1	378
10:04:25	85.50	85.70	85.50	-1.70	7	377
10:03:11	85.50	85.70	85.50	-1.70	1	370
10:02:09	85.60	85.70	85.60	-1.60	1	369
10:00:34	85.60	85.70	85.60	-1.60	1	368
10:00:33	85.60	85.70	85.60	-1.60	1	367
09:59:45	85.70	85.80	85.70	-1.50	1	366
09:59:45	85.70	85.90	85.70	-1.50	5	365
09:59:38	85.70	85.90	85.70	-1.50	1	360
09:59:37	85.70	85.90	85.70	-1.50	1	359
09:59:32	85.70	85.80	85.80	-1.40	1	358
09:59:23	85.70	85.80	85.80	-1.40	1	357
09:59:22	85.70	85.80	85.80	-1.40	2	356
09:59:19	85.70	85.80	85.80	-1.40	1	354
09:57:58	85.70	85.80	85.80	-1.40	1	353
09:57:36	85.70	85.80	85.70	-1.50	1	352
09:56:52	85.70	85.90	85.70	-1.50	5	351
09:56:49	85.60	85.70	85.70	-1.50	4	346
09:55:41	85.60	85.70	85.60	-1.60	1	342
09:55:40	85.60	85.70	85.60	-1.60	1	341
09:53:29	85.70	85.90	85.70	-1.50	1	340
09:52:18	85.60	86.00	85.60	-1.60	1	339
09:52:04	85.70	86.00	85.70	-1.50	2	338
09:51:52	85.70	85.90	85.90	-1.30	1	336
09:51:52	85.70	85.90	85.90	-1.30	1	335
09:51:26	85.70	85.90	85.90	-1.30	1	334
09:51:11	85.90	86.00	85.90	-1.30	1	333
09:50:55	85.70	85.80	85.80	-1.40	2	332
09:50:55	85.70	85.80	85.80	-1.40	2	330
09:50:37	85.60	85.70	85.70	-1.50	3	328
09:47:43	85.60	85.80	85.60	-1.60	1	325
09:47:03	85.60	85.70	85.60	-1.60	1	324
09:46:35	85.60	85.90	85.60	-1.60	1	323
09:46:12	85.50	85.60	85.60	-1.60	1	322
09:46:12	85.70	85.90	85.60	-1.60	3	321
09:46:12	85.70	85.90	85.70	-1.50	1	318
09:44:53	85.50	85.60	85.60	-1.60	4	317
09:44:53	85.60	85.80	85.60	-1.60	2	313
09:44:01	85.60	85.80	85.60	-1.60	2	311
09:43:34	85.60	85.90	85.60	-1.60	1	309
09:43:28	85.60	86.00	85.60	-1.60	1	308
09:42:50	85.40	85.60	85.60	-1.60	2	307
09:42:23	85.40	85.60	85.40	-1.80	1	305
09:41:23	85.40	85.60	85.40	-1.80	2	304
09:41:23	85.50	85.60	85.50	-1.70	1	302
09:41:02	85.40	85.60	85.40	-1.80	2	301
09:40:57	85.40	85.60	85.40	-1.80	2	299
09:40:24	85.30	85.60	85.30	-1.90	1	297
09:39:21	85.30	85.60	85.60	-1.60	1	296
09:39:20	85.30	85.70	85.30	-1.90	1	295
09:39:19	85.30	85.50	85.50	-1.70	1	294
09:39:19	85.30	85.50	85.50	-1.70	1	293
09:39:10	85.30	85.60	85.20	-2.00	1	292
09:39:10	85.30	85.60	85.30	-1.90	1	291
09:38:51	85.50	85.60	85.50	-1.70	5	290
09:38:51	85.50	85.60	85.50	-1.70	1	285
09:38:33	85.60	85.70	85.60	-1.60	1	284
09:38:27	85.60	85.70	85.60	-1.60	1	283
09:38:12	85.50	85.70	85.50	-1.70	1	282
09:37:11	85.60	85.70	85.60	-1.60	1	281
09:37:05	85.50	85.70	85.50	-1.70	1	280
09:37:04	85.50	85.60	85.60	-1.60	1	279
09:36:46	85.50	85.60	85.60	-1.60	1	278
09:36:45	85.60	85.70	85.60	-1.60	1	277
09:36:09	85.60	85.70	85.60	-1.60	1	276
09:35:53	85.60	85.70	85.60	-1.60	1	275
09:35:26	85.70	85.80	85.70	-1.50	1	274
09:35:24	85.70	85.90	85.70	-1.50	1	273
09:35:22	85.80	86.00	85.80	-1.40	6	272
09:34:20	85.90	86.00	85.90	-1.30	1	266
09:34:02	85.90	86.00	85.90	-1.30	1	265
09:33:47	85.90	86.10	85.90	-1.30	1	264
09:33:47	86.00	86.20	86.00	-1.20	6	263
09:33:20	86.10	86.40	86.10	-1.10	1	257
09:32:59	86.10	86.40	86.10	-1.10	1	256
09:32:59	86.20	86.40	86.20	-1.00	3	255
09:32:43	86.30	86.50	86.30	-0.90	3	252
09:31:50	86.30	86.80	86.30	-0.90	1	249
09:31:49	86.20	86.40	86.50	-0.70	2	248
09:31:49	86.20	86.40	86.40	-0.80	2	246
09:31:35	86.30	86.50	86.30	-0.90	1	244
09:31:33	86.50	86.60	86.50	-0.70	6	243
09:29:11	86.50	86.80	86.80	-0.40	2	237
09:28:41	86.70	86.80	86.70	-0.50	1	235
09:27:18	86.70	86.80	86.70	-0.50	1	234
09:26:23	86.80	87.00	86.80	-0.40	2	233
09:25:54	86.80	87.00	86.80	-0.40	1	231
09:25:52	86.80	87.00	86.80	-0.40	1	230
09:24:54	86.80	87.20	86.80	-0.40	1	229
09:24:19	87.00	87.20	87.00	-0.20	3	228
09:24:19	86.80	87.00	87.00	-0.20	11	225
09:24:18	86.70	86.90	86.90	-0.30	3	214
09:24:11	86.70	86.90	86.70	-0.50	1	211
09:24:10	86.80	86.90	86.80	-0.40	2	210
09:24:09	86.70	86.90	86.90	-0.30	2	208
09:24:08	86.70	86.80	86.80	-0.40	4	206
09:24:08	86.50	86.70	86.70	-0.50	10	202
09:23:38	86.70	86.80	86.70	-0.50	1	192
09:23:31	86.60	86.70	86.70	-0.50	1	191
09:23:26	86.60	86.70	86.70	-0.50	1	190
09:23:02	86.60	86.70	86.60	-0.60	1	189
09:22:47	86.60	86.70	86.60	-0.60	1	188
09:22:38	86.60	86.70	86.60	-0.60	1	187
09:22:24	86.60	86.70	86.60	-0.60	1	186
09:21:04	86.40	86.60	86.60	-0.60	1	185
09:19:09	86.00	86.20	86.20	-1.00	3	184
09:18:59	86.10	86.20	86.10	-1.10	1	181
09:18:58	86.20	86.40	86.20	-1.00	1	180
09:18:53	86.30	86.40	86.30	-0.90	4	179
09:18:53	86.30	86.50	86.30	-0.90	1	175
09:18:51	86.30	86.50	86.30	-0.90	1	174
09:18:50	86.40	86.60	86.40	-0.80	2	173
09:18:50	86.50	86.70	86.50	-0.70	5	171
09:18:27	86.50	86.70	86.70	-0.50	1	166
09:18:05	86.60	86.70	86.60	-0.60	1	165
09:18:03	86.70	86.80	86.70	-0.50	4	164
09:18:03	86.70	86.80	86.70	-0.50	1	160
09:18:03	86.70	86.80	86.70	-0.50	1	159
09:17:40	86.80	86.90	86.80	-0.40	2	158
09:17:04	86.70	86.90	86.70	-0.50	1	156
09:17:03	86.70	86.90	86.70	-0.50	1	155
09:16:28	86.70	86.90	86.70	-0.50	1	154
09:15:39	86.70	86.90	86.70	-0.50	1	153
09:15:37	86.70	86.80	86.80	-0.40	1	152
09:13:25	86.50	86.70	86.50	-0.70	1	151
09:12:48	86.30	86.70	86.30	-0.90	1	150
09:12:47	86.20	86.40	86.40	-0.80	1	149
09:12:20	86.10	86.40	86.40	-0.80	1	148
09:11:41	86.20	86.50	86.50	-0.70	1	147
09:10:22	86.00	86.20	86.20	-1.00	1	146
09:10:15	86.00	86.20	86.00	-1.20	1	145
09:09:45	86.00	86.40	86.00	-1.20	1	144
09:09:44	85.90	86.00	86.00	-1.20	1	143
09:09:44	85.90	86.00	86.00	-1.20	3	142
09:09:44	86.00	86.40	86.00	-1.20	1	139
09:09:44	85.80	86.00	86.00	-1.20	1	138
09:09:35	85.90	86.30	85.90	-1.30	1	137
09:09:34	86.00	86.40	85.90	-1.30	2	136
09:09:34	86.00	86.40	86.00	-1.20	1	134
09:09:27	85.80	86.00	86.00	-1.20	1	133
09:09:27	85.80	85.90	85.90	-1.30	1	132
09:09:06	85.70	85.90	85.70	-1.50	1	131
09:09:03	85.70	85.90	85.70	-1.50	1	130
09:08:54	85.90	86.00	85.90	-1.30	1	129
09:08:27	86.00	86.20	86.00	-1.20	2	128
09:08:26	86.10	86.20	86.10	-1.10	1	126
09:08:24	86.00	86.20	86.00	-1.20	1	125
09:08:24	86.30	86.40	86.10	-1.10	2	124
09:08:07	86.10	86.30	86.10	-1.10	2	122
09:08:05	86.20	86.30	86.20	-1.00	1	120
09:08:05	86.20	86.30	86.20	-1.00	1	119
09:08:05	86.30	86.40	86.30	-0.90	7	118
09:08:05	86.30	86.40	86.30	-0.90	1	111
09:08:05	86.30	86.40	86.30	-0.90	1	110
09:08:05	86.30	86.40	86.30	-0.90	1	109
09:08:05	86.30	86.40	86.30	-0.90	1	108
09:08:04	86.30	86.40	86.30	-0.90	1	107
09:07:48	86.30	86.60	86.30	-0.90	1	106
09:07:47	86.30	86.40	86.40	-0.80	1	105
09:07:43	86.30	86.40	86.30	-0.90	1	104
09:07:27	86.30	86.50	86.30	-0.90	1	103
09:07:25	86.40	86.60	86.40	-0.80	3	102
09:07:25	86.40	86.60	86.40	-0.80	1	99
09:06:58	86.30	86.40	86.40	-0.80	1	98
09:06:49	86.30	86.40	86.40	-0.80	1	97
09:06:29	86.30	86.40	86.30	-0.90	1	96
09:06:27	86.30	86.40	86.30	-0.90	1	95
09:05:39	86.10	86.40	86.10	-1.10	1	94
09:05:37	86.00	86.50	86.00	-1.20	3	93
09:05:37	86.00	86.50	86.50	-0.70	1	90
09:05:36	86.10	86.50	86.10	-1.10	1	89
09:05:36	85.90	86.00	86.00	-1.20	20	88
09:05:24	85.90	86.00	85.90	-1.30	1	68
09:05:23	85.80	85.90	85.90	-1.30	3	67
09:05:22	85.70	85.80	85.80	-1.40	1	64
09:05:22	85.70	85.80	85.80	-1.40	1	63
09:04:53	85.70	85.80	85.70	-1.50	1	62
09:04:53	85.80	85.90	85.80	-1.40	1	61
09:04:53	85.80	85.90	85.80	-1.40	7	60
09:03:56	85.80	85.90	85.90	-1.30	1	53
09:03:34	85.80	85.90	85.80	-1.40	1	52
09:03:33	85.80	85.90	85.80	-1.40	1	51
09:03:03	85.80	85.90	85.80	-1.40	1	50
09:02:50	85.80	85.90	85.80	-1.40	2	49
09:02:48	85.80	85.90	85.80	-1.40	1	47
09:02:47	85.70	85.80	85.80	-1.40	2	46
09:02:37	85.60	85.70	85.70	-1.50	2	44
09:02:27	85.60	85.70	85.70	-1.50	1	42
09:02:22	85.60	85.70	85.60	-1.60	1	41
09:02:12	85.60	85.70	85.60	-1.60	1	40
09:02:09	85.60	85.70	85.60	-1.60	1	39
09:01:52	85.50	85.70	85.70	-1.50	1	38
09:01:49	85.50	85.70	85.70	-1.50	1	37
09:01:48	85.50	85.70	85.50	-1.70	1	36
09:01:34	85.50	85.70	85.50	-1.70	1	35
09:01:33	85.40	85.50	85.50	-1.70	1	34
09:01:33	85.40	85.50	85.50	-1.70	1	33
09:01:28	85.30	85.40	85.40	-1.80	2	32
09:01:26	85.40	85.50	85.40	-1.80	2	30
09:00:43	85.20	85.50	85.20	-2.00	1	28
09:00:42	85.20	85.40	85.40	-1.80	2	27
09:00:20	85.10	85.30	85.10	-2.10	1	25
09:00:20	85.20	85.40	85.20	-2.00	1	24
09:00:20	85.20	85.40	85.20	-2.00	1	23
09:00:20	85.20	85.40	85.20	-2.00	1	22
09:00:20	85.20	85.40	85.20	-2.00	1	21
09:00:20	85.20	85.40	85.20	-2.00	1	20
09:00:18	85.30	85.50	85.30	-1.90	1	19
09:00:17	85.40	85.50	85.40	-1.80	1	18
09:00:17	--	--	85.50	-1.70	17	17

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

羅技 LIFT人體工學垂直滑鼠-石墨灰

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

萬家福/樂家康10000元好禮即享券(餘額型)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

DJI OSMO POCKET 4 基本套裝

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 (12G/256G)

AI及記憶體需求旺　上櫃公司7月...

國光生子公司首張動物疫苗藥證...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人連2天同步買超　外資加...
‧綜所稅助攻　信用卡6月簽帳金額...
‧谷歌AI摘要奪流量成噩夢　法國...

加密貨幣

比特幣BTC	63471.96	-1,373.42	-2.12%
以太幣ETH	1863.14	-45.58	-2.39%
瑞波幣XRP	1.01	-0.02	-1.84%
比特幣現金BCH	211.83	-2.70	-1.26%
萊特幣LTC	45.02	-0.38	-0.84%
卡達幣ADA	0.185922	-0.01	-4.49%
波場幣TRX	0.334559	0.00	1.51%
恆星幣XLM	0.160369	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。