最新綠葉製藥(02186.HK)五款新產品成功納入國家醫保藥品目錄熱門海昌海洋公園(02255.HK)控股股東正就金融產品逾期兌付進行溝通處理

更新報價

晟銘電 (3013) 電腦/周邊設備上市

133.50 ▲－－－－ 5.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,333	133.50	25	134.00	32	133.00	136.00	133.00	133.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	133.50	134.00	133.50	0	6	4333
13:30:00	133.00	133.50	133.50	0	243	4327
13:24:58	133.50	134.00	133.50	0	3	4084
13:24:42	133.50	134.00	134.00	+0.50	1	4081
13:24:41	133.50	134.00	133.50	0	3	4080
13:24:39	133.50	134.00	134.00	+0.50	1	4077
13:24:38	133.50	134.00	133.50	0	2	4076
13:24:36	133.50	134.00	133.50	0	3	4074
13:24:23	133.50	134.00	133.50	0	2	4071
13:24:16	133.50	134.00	133.50	0	6	4069
13:24:07	133.50	134.00	134.00	+0.50	1	4063
13:23:53	133.50	134.00	133.50	0	1	4062
13:23:45	133.50	134.00	133.50	0	1	4061
13:23:41	133.50	134.00	133.50	0	1	4060
13:23:27	133.50	134.00	133.50	0	10	4059
13:23:16	133.50	134.00	134.00	+0.50	1	4049
13:23:15	133.50	134.00	134.00	+0.50	5	4048
13:23:15	134.00	134.50	134.00	+0.50	3	4043
13:22:58	134.00	134.50	134.00	+0.50	1	4040
13:22:35	134.00	134.50	134.00	+0.50	1	4039
13:22:24	134.00	134.50	134.00	+0.50	1	4038
13:22:24	134.00	134.50	134.00	+0.50	1	4037
13:22:20	133.50	134.00	134.00	+0.50	2	4036
13:22:19	133.50	134.50	134.50	+1.00	1	4034
13:22:16	133.50	134.00	134.00	+0.50	1	4033
13:22:16	133.50	134.00	134.00	+0.50	2	4032
13:22:07	133.50	134.00	134.00	+0.50	4	4030
13:22:07	133.50	134.00	134.00	+0.50	1	4026
13:21:46	134.00	134.50	134.00	+0.50	5	4025
13:21:46	134.00	134.50	134.00	+0.50	2	4020
13:21:41	133.50	134.00	134.00	+0.50	1	4018
13:21:32	133.50	134.00	134.00	+0.50	1	4017
13:21:29	133.50	134.00	134.00	+0.50	1	4016
13:21:27	133.50	134.50	133.50	0	1	4015
13:21:16	133.50	134.00	134.00	+0.50	1	4014
13:21:13	133.50	134.00	134.00	+0.50	48	4013
13:21:06	133.50	134.00	134.00	+0.50	2	3965
13:21:05	133.50	134.00	134.00	+0.50	2	3963
13:21:04	133.50	134.00	134.00	+0.50	2	3961
13:21:04	133.50	134.00	134.00	+0.50	1	3959
13:21:04	133.00	133.50	133.50	0	41	3958
13:21:04	133.00	133.50	133.50	0	83	3917
13:21:04	133.00	133.50	133.00	-0.50	1	3834
13:20:54	133.00	133.50	133.00	-0.50	1	3833
13:20:41	133.00	133.50	133.00	-0.50	2	3832
13:20:38	133.00	133.50	133.00	-0.50	1	3830
13:20:34	133.00	133.50	133.00	-0.50	1	3829
13:20:33	133.00	133.50	133.00	-0.50	2	3828
13:20:33	133.00	133.50	133.00	-0.50	2	3826
13:20:30	133.00	133.50	133.00	-0.50	1	3824
13:20:28	133.00	133.50	133.00	-0.50	1	3823
13:20:21	133.00	133.50	133.00	-0.50	1	3822
13:20:11	133.00	133.50	133.00	-0.50	1	3821
13:20:10	133.00	133.50	133.00	-0.50	2	3820
13:19:40	133.00	133.50	133.50	0	1	3818
13:19:31	133.00	133.50	133.50	0	2	3817
13:19:29	133.00	133.50	133.00	-0.50	1	3815
13:19:27	133.00	133.50	133.00	-0.50	1	3814
13:19:14	133.00	133.50	133.00	-0.50	1	3813
13:19:08	133.00	133.50	133.00	-0.50	1	3812
13:19:07	133.00	133.50	133.00	-0.50	1	3811
13:19:01	133.00	133.50	133.00	-0.50	1	3810
13:18:56	133.00	133.50	133.00	-0.50	1	3809
13:18:24	133.00	133.50	133.00	-0.50	1	3808
13:18:10	133.00	133.50	133.50	0	6	3807
13:18:06	133.00	133.50	133.00	-0.50	1	3801
13:17:32	133.00	133.50	133.00	-0.50	1	3800
13:17:28	133.00	133.50	133.00	-0.50	8	3799
13:17:25	133.00	133.50	133.00	-0.50	1	3791
13:17:21	133.00	133.50	133.00	-0.50	1	3790
13:17:14	133.00	133.50	133.00	-0.50	1	3789
13:17:13	133.00	133.50	133.00	-0.50	1	3788
13:17:09	133.00	133.50	133.00	-0.50	1	3787
13:17:02	133.00	133.50	133.00	-0.50	2	3786
13:16:38	133.00	133.50	133.00	-0.50	1	3784
13:16:37	133.00	133.50	133.00	-0.50	5	3783
13:16:27	133.00	133.50	133.00	-0.50	1	3778
13:16:23	133.00	133.50	133.00	-0.50	1	3777
13:16:17	133.00	133.50	133.00	-0.50	4	3776
13:16:09	133.00	133.50	133.50	0	1	3772
13:16:02	133.00	133.50	133.00	-0.50	1	3771
13:15:59	133.00	133.50	133.50	0	5	3770
13:15:42	133.00	133.50	133.00	-0.50	2	3765
13:15:38	133.00	133.50	133.00	-0.50	2	3763
13:15:38	133.00	133.50	133.00	-0.50	1	3761
13:15:35	133.00	133.50	133.00	-0.50	1	3760
13:15:34	133.00	133.50	133.00	-0.50	1	3759
13:15:34	133.00	133.50	133.00	-0.50	1	3758
13:15:34	133.00	133.50	133.00	-0.50	2	3757
13:15:26	133.00	133.50	133.00	-0.50	1	3755
13:15:15	133.00	133.50	133.00	-0.50	1	3754
13:15:12	133.00	133.50	133.00	-0.50	1	3753
13:15:02	133.00	133.50	133.00	-0.50	1	3752
13:15:00	133.00	133.50	133.00	-0.50	10	3751
13:15:00	133.00	133.50	133.00	-0.50	1	3741
13:14:58	133.00	133.50	133.00	-0.50	1	3740
13:14:40	133.00	133.50	133.00	-0.50	1	3739
13:14:34	133.00	133.50	133.00	-0.50	2	3738
13:14:30	133.00	133.50	133.00	-0.50	1	3736
13:13:50	133.00	133.50	133.00	-0.50	1	3735
13:13:32	133.00	133.50	133.00	-0.50	1	3734
13:13:29	133.00	133.50	133.00	-0.50	1	3733
13:13:28	133.00	133.50	133.00	-0.50	3	3732
13:13:20	133.00	133.50	133.00	-0.50	1	3729
13:13:05	133.00	133.50	133.00	-0.50	1	3728
13:12:59	133.00	133.50	133.00	-0.50	2	3727
13:12:39	133.00	133.50	133.00	-0.50	1	3725
13:12:39	133.00	133.50	133.00	-0.50	1	3724
13:12:38	133.00	133.50	133.00	-0.50	1	3723
13:12:34	133.00	133.50	133.00	-0.50	1	3722
13:12:26	133.00	133.50	133.00	-0.50	1	3721
13:12:20	133.00	133.50	133.00	-0.50	1	3720
13:12:13	133.00	133.50	133.00	-0.50	1	3719
13:12:11	133.00	133.50	133.00	-0.50	1	3718
13:12:08	133.00	133.50	133.00	-0.50	1	3717
13:12:05	133.00	133.50	133.00	-0.50	1	3716
13:12:03	133.00	133.50	133.00	-0.50	1	3715
13:11:50	133.00	133.50	133.00	-0.50	1	3714
13:11:43	133.00	133.50	133.00	-0.50	2	3713
13:11:30	133.00	133.50	133.00	-0.50	1	3711
13:11:19	133.00	133.50	133.00	-0.50	1	3710
13:11:19	133.00	133.50	133.50	0	1	3709
13:11:05	133.00	133.50	133.00	-0.50	1	3708
13:10:47	133.00	133.50	133.00	-0.50	3	3707
13:10:40	133.00	133.50	133.00	-0.50	1	3704
13:10:25	133.00	133.50	133.00	-0.50	1	3703
13:10:05	133.00	133.50	133.50	0	1	3702
13:10:05	133.00	133.50	133.00	-0.50	1	3701
13:09:54	133.00	133.50	133.00	-0.50	1	3700
13:09:49	133.00	133.50	133.00	-0.50	1	3699
13:09:09	133.00	133.50	133.00	-0.50	1	3698
13:09:09	133.00	133.50	133.00	-0.50	1	3697
13:09:08	133.00	133.50	133.00	-0.50	1	3696
13:09:03	133.00	133.50	133.00	-0.50	1	3695
13:09:01	133.00	133.50	133.00	-0.50	1	3694
13:08:55	133.00	133.50	133.00	-0.50	3	3693
13:08:53	133.00	133.50	133.00	-0.50	2	3690
13:08:30	133.00	133.50	133.00	-0.50	1	3688
13:08:29	133.00	133.50	133.00	-0.50	1	3687
13:08:26	133.00	133.50	133.00	-0.50	2	3686
13:08:12	133.00	133.50	133.00	-0.50	1	3684
13:07:57	133.00	133.50	133.00	-0.50	1	3683
13:07:47	133.00	133.50	133.00	-0.50	2	3682
13:07:08	133.00	133.50	133.00	-0.50	1	3680
13:06:38	133.00	133.50	133.00	-0.50	5	3679
13:06:38	133.00	133.50	133.00	-0.50	1	3674
13:06:29	133.00	133.50	133.00	-0.50	1	3673
13:05:59	133.00	133.50	133.00	-0.50	1	3672
13:05:51	133.00	133.50	133.00	-0.50	2	3671
13:05:46	133.00	133.50	133.00	-0.50	1	3669
13:05:21	133.00	133.50	133.00	-0.50	1	3668
13:05:19	133.00	133.50	133.00	-0.50	1	3667
13:04:49	133.00	133.50	133.00	-0.50	2	3666
13:04:27	133.00	133.50	133.00	-0.50	1	3664
13:04:17	133.00	133.50	133.00	-0.50	1	3663
13:03:50	133.00	133.50	133.00	-0.50	14	3662
13:03:47	133.00	133.50	133.00	-0.50	1	3648
13:03:37	133.00	133.50	133.00	-0.50	1	3647
13:03:36	133.00	133.50	133.00	-0.50	1	3646
13:03:17	133.00	133.50	133.00	-0.50	2	3645
13:02:52	133.00	133.50	133.00	-0.50	1	3643
13:02:22	133.00	133.50	133.50	0	1	3642
13:02:22	133.00	133.50	133.00	-0.50	1	3641
13:01:53	133.00	133.50	133.00	-0.50	1	3640
13:00:26	133.00	133.50	133.50	0	1	3639
13:00:10	133.00	133.50	133.00	-0.50	1	3638
12:59:29	133.00	133.50	133.00	-0.50	1	3637
12:59:22	133.00	133.50	133.00	-0.50	1	3636
12:59:19	133.00	133.50	133.00	-0.50	1	3635
12:58:26	133.00	133.50	133.00	-0.50	1	3634
12:58:25	133.00	133.50	133.00	-0.50	1	3633
12:58:02	133.00	133.50	133.00	-0.50	3	3632
12:57:33	133.00	133.50	133.00	-0.50	3	3629
12:57:16	133.00	133.50	133.50	0	1	3626
12:57:03	133.00	133.50	133.50	0	1	3625
12:56:26	133.00	133.50	133.50	0	1	3624
12:54:47	133.00	133.50	133.50	0	1	3623
12:54:41	133.00	133.50	133.00	-0.50	1	3622
12:53:42	133.00	133.50	133.50	0	1	3621
12:53:39	133.00	133.50	133.50	0	1	3620
12:53:39	133.00	133.50	133.50	0	1	3619
12:53:39	133.00	133.50	133.50	0	10	3618
12:53:30	133.00	133.50	133.50	0	1	3608
12:53:13	133.00	133.50	133.00	-0.50	1	3607
12:52:45	133.00	133.50	133.00	-0.50	1	3606
12:51:24	133.00	133.50	133.50	0	1	3605
12:50:48	133.00	133.50	133.00	-0.50	1	3604
12:50:06	133.00	133.50	133.00	-0.50	1	3603
12:50:02	133.00	133.50	133.00	-0.50	1	3602
12:49:42	133.00	133.50	133.00	-0.50	1	3601
12:49:41	133.00	133.50	133.50	0	1	3600
12:49:38	133.00	133.50	133.00	-0.50	1	3599
12:49:38	133.00	133.50	133.00	-0.50	1	3598
12:48:37	133.00	133.50	133.00	-0.50	1	3597
12:48:12	133.00	133.50	133.00	-0.50	1	3596
12:48:11	133.00	133.50	133.00	-0.50	2	3595
12:48:11	133.00	133.50	133.00	-0.50	1	3593
12:47:16	133.00	133.50	133.00	-0.50	1	3592
12:46:35	133.00	133.50	133.00	-0.50	1	3591
12:46:24	133.00	133.50	133.00	-0.50	1	3590
12:45:35	133.00	133.50	133.00	-0.50	1	3589
12:45:28	133.00	133.50	133.00	-0.50	1	3588
12:44:58	133.00	133.50	133.00	-0.50	1	3587
12:44:46	133.00	133.50	133.00	-0.50	1	3586
12:44:43	133.00	133.50	133.00	-0.50	1	3585
12:44:32	133.00	133.50	133.00	-0.50	2	3584
12:44:29	133.00	133.50	133.00	-0.50	1	3582
12:44:26	133.00	133.50	133.50	0	1	3581
12:44:26	133.00	133.50	133.00	-0.50	2	3580
12:44:25	133.00	133.50	133.00	-0.50	1	3578
12:44:17	133.00	133.50	133.00	-0.50	5	3577
12:44:03	133.00	133.50	133.00	-0.50	7	3572
12:43:45	133.00	133.50	133.00	-0.50	1	3565
12:42:59	133.00	133.50	133.00	-0.50	1	3564
12:42:59	133.00	133.50	133.00	-0.50	1	3563
12:42:59	133.00	133.50	133.00	-0.50	1	3562
12:42:11	133.00	133.50	133.00	-0.50	5	3561
12:42:08	133.00	133.50	133.00	-0.50	1	3556
12:41:45	133.00	133.50	133.00	-0.50	1	3555
12:41:21	133.00	133.50	133.00	-0.50	2	3554
12:40:34	133.00	133.50	133.00	-0.50	1	3552
12:40:17	133.00	133.50	133.00	-0.50	1	3551
12:37:25	133.00	133.50	133.50	0	1	3550
12:37:13	133.00	133.50	133.50	0	1	3549
12:37:12	133.00	133.50	133.00	-0.50	3	3548
12:36:37	133.00	133.50	133.00	-0.50	1	3545
12:36:07	133.00	133.50	133.00	-0.50	1	3544
12:36:03	133.00	133.50	133.00	-0.50	1	3543
12:35:56	133.00	133.50	133.00	-0.50	1	3542
12:35:22	133.00	133.50	133.00	-0.50	4	3541
12:35:04	133.00	133.50	133.50	0	1	3537
12:35:04	133.00	133.50	133.50	0	1	3536
12:34:49	133.00	133.50	133.00	-0.50	1	3535
12:34:48	133.00	133.50	133.50	0	1	3534
12:34:30	133.00	133.50	133.50	0	1	3533
12:33:35	133.00	133.50	133.50	0	1	3532
12:32:56	133.00	133.50	133.00	-0.50	1	3531
12:32:43	133.00	133.50	133.00	-0.50	1	3530
12:32:19	133.00	133.50	133.00	-0.50	4	3529
12:32:18	133.00	133.50	133.50	0	1	3525
12:32:13	133.00	133.50	133.50	0	3	3524
12:31:59	133.00	133.50	133.50	0	1	3521
12:31:38	133.00	133.50	133.00	-0.50	1	3520
12:31:26	133.00	133.50	133.00	-0.50	1	3519
12:31:26	133.00	133.50	133.00	-0.50	1	3518
12:31:09	133.00	133.50	133.50	0	1	3517
12:30:47	133.00	133.50	133.50	0	1	3516
12:30:04	133.00	133.50	133.50	0	1	3515
12:30:00	133.00	133.50	133.50	0	1	3514
12:29:54	133.00	133.50	133.50	0	1	3513
12:26:14	133.50	134.00	133.50	0	2	3512
12:25:51	133.50	134.00	133.50	0	1	3510
12:25:34	133.00	133.50	133.50	0	1	3509
12:25:25	133.00	134.00	134.00	+0.50	1	3508
12:25:08	133.50	134.00	133.50	0	5	3507
12:25:07	133.00	133.50	133.50	0	3	3502
12:24:39	133.50	134.00	133.50	0	1	3499
12:24:35	133.50	134.00	133.50	0	1	3498
12:24:35	133.50	134.00	133.50	0	9	3497
12:24:35	133.50	134.00	133.50	0	33	3488
12:24:30	133.50	134.00	133.50	0	1	3455
12:24:04	133.50	134.00	133.50	0	1	3454
12:23:27	133.50	134.00	133.50	0	1	3453
12:21:50	133.50	134.00	134.00	+0.50	3	3452
12:21:49	133.50	134.00	133.50	0	33	3449
12:20:02	133.50	134.00	133.50	0	5	3416
12:19:45	133.50	134.00	134.00	+0.50	1	3411
12:19:40	133.50	134.00	134.00	+0.50	1	3410
12:19:39	133.50	134.00	134.00	+0.50	1	3409
12:19:30	133.50	134.00	133.50	0	1	3408
12:17:01	133.50	134.00	133.50	0	2	3407
12:16:24	133.50	134.00	133.50	0	2	3405
12:15:58	133.50	134.00	133.50	0	2	3403
12:15:39	133.50	134.00	133.50	0	1	3401
12:15:12	133.50	134.00	134.00	+0.50	1	3400
12:14:45	133.50	134.00	134.00	+0.50	1	3399
12:11:53	133.50	134.00	134.00	+0.50	1	3398
12:10:23	133.50	134.00	134.00	+0.50	2	3397
12:10:18	133.50	134.00	133.50	0	1	3395
12:09:36	133.50	134.00	134.00	+0.50	1	3394
12:06:47	133.50	134.00	134.00	+0.50	1	3393
12:05:24	133.50	134.00	134.00	+0.50	1	3392
12:03:56	133.50	134.00	134.00	+0.50	2	3391
12:03:53	133.50	134.00	134.00	+0.50	1	3389
12:03:03	133.50	134.00	134.00	+0.50	1	3388
12:02:00	134.00	134.50	134.00	+0.50	1	3387
12:01:33	134.00	134.50	134.00	+0.50	1	3386
12:00:57	133.50	134.00	134.00	+0.50	1	3385
11:59:48	133.50	134.00	134.00	+0.50	1	3384
11:59:48	134.00	134.50	134.00	+0.50	2	3383
11:58:01	133.50	134.00	134.00	+0.50	1	3381
11:57:58	134.00	134.50	134.00	+0.50	1	3380
11:57:46	134.00	134.50	134.00	+0.50	2	3379
11:57:36	133.50	134.00	134.00	+0.50	5	3377
11:57:05	133.50	134.00	134.00	+0.50	5	3372
11:56:47	134.00	134.50	134.00	+0.50	1	3367
11:56:20	134.00	134.50	134.00	+0.50	3	3366
11:56:19	134.00	134.50	134.50	+1.00	1	3363
11:56:17	134.00	134.50	134.00	+0.50	1	3362
11:56:11	134.00	134.50	134.00	+0.50	1	3361
11:55:45	134.00	134.50	134.00	+0.50	10	3360
11:55:42	134.00	134.50	134.00	+0.50	1	3350
11:55:20	134.00	134.50	134.00	+0.50	10	3349
11:55:10	134.00	134.50	134.00	+0.50	1	3339
11:52:26	133.50	134.00	134.00	+0.50	51	3338
11:51:11	133.50	134.00	133.50	0	2	3287
11:50:48	133.50	134.00	134.00	+0.50	2	3285
11:50:41	133.50	134.00	133.50	0	1	3283
11:50:36	133.50	134.00	133.50	0	1	3282
11:50:17	133.50	134.00	133.50	0	2	3281
11:50:00	133.50	134.00	133.50	0	1	3279
11:49:49	133.50	134.00	133.50	0	1	3278
11:49:10	133.50	134.00	133.50	0	1	3277
11:47:24	133.50	134.00	134.00	+0.50	1	3276
11:47:19	133.50	134.00	134.00	+0.50	1	3275
11:45:56	133.50	134.00	134.00	+0.50	2	3274
11:45:44	133.50	134.00	133.50	0	1	3272
11:45:42	133.50	134.00	133.50	0	1	3271
11:44:44	133.50	134.00	133.50	0	1	3270
11:44:35	133.50	134.00	133.50	0	1	3269
11:44:29	133.50	134.00	133.50	0	4	3268
11:44:12	133.50	134.00	133.50	0	1	3264
11:43:52	133.50	134.00	133.50	0	17	3263
11:43:52	133.50	134.00	133.50	0	1	3246
11:43:49	133.50	134.00	133.50	0	2	3245
11:42:16	133.50	134.00	134.00	+0.50	1	3243
11:41:23	133.50	134.00	134.00	+0.50	1	3242
11:40:24	133.50	134.00	133.50	0	1	3241
11:40:16	133.50	134.00	133.50	0	1	3240
11:39:44	133.50	134.00	133.50	0	3	3239
11:39:42	133.50	134.00	133.50	0	2	3236
11:39:29	133.50	134.00	133.50	0	2	3234
11:39:24	133.50	134.00	133.50	0	1	3232
11:39:19	133.50	134.00	133.50	0	1	3231
11:38:48	133.50	134.00	133.50	0	2	3230
11:38:42	133.50	134.00	133.50	0	1	3228
11:38:33	133.50	134.00	133.50	0	2	3227
11:38:32	133.50	134.00	133.50	0	1	3225
11:38:29	133.50	134.00	133.50	0	1	3224
11:38:23	133.50	134.00	133.50	0	1	3223
11:38:20	133.50	134.00	133.50	0	1	3222
11:38:09	133.50	134.00	133.50	0	2	3221
11:38:03	133.50	134.00	133.50	0	1	3219
11:37:58	133.50	134.00	133.50	0	1	3218
11:37:57	133.50	134.00	133.50	0	1	3217
11:37:54	133.50	134.00	133.50	0	1	3216
11:37:50	133.50	134.00	133.50	0	1	3215
11:37:49	133.50	134.00	133.50	0	2	3214
11:37:39	133.50	134.00	133.50	0	7	3212
11:37:15	133.50	134.00	133.50	0	1	3205
11:37:11	133.50	134.00	133.50	0	20	3204
11:37:10	133.50	134.00	133.50	0	1	3184
11:35:37	133.50	134.00	133.50	0	1	3183
11:35:27	133.50	134.00	133.50	0	1	3182
11:35:25	133.50	134.00	133.50	0	1	3181
11:35:05	133.50	134.00	133.50	0	3	3180
11:34:59	133.50	134.00	133.50	0	2	3177
11:34:58	133.50	134.00	133.50	0	1	3175
11:34:36	133.50	134.00	133.50	0	1	3174
11:34:22	133.50	134.00	133.50	0	5	3173
11:34:21	133.50	134.00	133.50	0	2	3168
11:33:59	133.50	134.00	133.50	0	3	3166
11:33:34	133.50	134.00	133.50	0	10	3163
11:33:23	133.50	134.00	134.00	+0.50	1	3153
11:33:22	133.50	134.00	134.00	+0.50	1	3152
11:33:20	133.50	134.00	133.50	0	1	3151
11:33:14	133.50	134.00	133.50	0	4	3150
11:32:50	133.50	134.00	133.50	0	1	3146
11:32:34	133.50	134.00	134.00	+0.50	1	3145
11:32:25	133.50	134.00	133.50	0	1	3144
11:32:02	133.50	134.00	133.50	0	1	3143
11:31:47	133.50	134.00	133.50	0	1	3142
11:31:24	133.50	134.00	133.50	0	1	3141
11:30:41	133.50	134.00	133.50	0	5	3140
11:30:10	133.50	134.00	133.50	0	1	3135
11:30:05	133.50	134.00	133.50	0	1	3134
11:30:04	133.50	134.00	133.50	0	8	3133
11:30:04	133.50	134.00	134.00	+0.50	2	3125
11:30:03	133.50	134.00	133.50	0	50	3123
11:29:23	133.50	134.00	133.50	0	3	3073
11:28:56	133.50	134.00	133.50	0	1	3070
11:28:56	133.50	134.00	133.50	0	1	3069
11:28:54	133.50	134.00	134.00	+0.50	1	3068
11:28:20	133.50	134.00	134.00	+0.50	1	3067
11:28:03	133.50	134.00	133.50	0	2	3066
11:27:54	133.50	134.00	133.50	0	1	3064
11:27:42	133.50	134.00	133.50	0	1	3063
11:27:14	133.50	134.00	133.50	0	1	3062
11:26:55	133.50	134.00	133.50	0	1	3061
11:26:48	133.50	134.00	133.50	0	16	3060
11:26:23	133.50	134.00	133.50	0	1	3044
11:26:09	133.50	134.00	133.50	0	9	3043
11:26:09	133.50	134.00	133.50	0	1	3034
11:26:09	134.00	134.50	134.00	+0.50	22	3033
11:26:09	134.00	134.50	134.00	+0.50	65	3011
11:26:09	134.00	134.50	134.00	+0.50	1	2946
11:26:08	134.00	134.50	134.00	+0.50	10	2945
11:25:11	134.00	134.50	134.50	+1.00	1	2935
11:24:36	134.00	134.50	134.50	+1.00	1	2934
11:22:34	134.00	134.50	134.50	+1.00	1	2933
11:22:27	134.00	134.50	134.00	+0.50	1	2932
11:21:43	134.00	134.50	134.00	+0.50	1	2931
11:21:43	134.00	134.50	134.00	+0.50	1	2930
11:21:39	134.00	134.50	134.00	+0.50	1	2929
11:20:57	134.00	134.50	134.00	+0.50	1	2928
11:20:53	134.00	134.50	134.00	+0.50	1	2927
11:19:25	134.00	134.50	134.00	+0.50	1	2926
11:19:19	134.00	134.50	134.50	+1.00	1	2925
11:17:43	134.00	134.50	134.00	+0.50	2	2924
11:17:39	134.00	134.50	134.00	+0.50	1	2922
11:17:36	134.00	134.50	134.00	+0.50	2	2921
11:16:54	134.00	134.50	134.00	+0.50	1	2919
11:16:44	134.00	134.50	134.00	+0.50	1	2918
11:15:50	134.00	134.50	134.50	+1.00	1	2917
11:15:43	134.00	134.50	134.00	+0.50	2	2916
11:13:22	134.00	134.50	134.50	+1.00	1	2914
11:13:16	134.00	134.50	134.50	+1.00	1	2913
11:12:51	134.00	134.50	134.50	+1.00	1	2912
11:12:43	134.00	134.50	134.50	+1.00	1	2911
11:12:19	134.00	134.50	134.50	+1.00	1	2910
11:11:10	134.00	134.50	134.50	+1.00	1	2909
11:11:07	134.50	135.00	134.50	+1.00	21	2908
11:11:07	134.50	135.00	134.50	+1.00	2	2887
11:11:05	134.50	135.00	134.50	+1.00	1	2885
11:11:04	134.50	135.00	134.50	+1.00	1	2884
11:11:04	134.50	135.00	134.50	+1.00	1	2883
11:11:00	134.50	135.00	134.50	+1.00	1	2882
11:10:58	134.50	135.00	134.50	+1.00	20	2881
11:10:32	134.50	135.00	134.50	+1.00	1	2861
11:09:47	134.50	135.00	134.50	+1.00	1	2860
11:09:34	134.50	135.00	134.50	+1.00	3	2859
11:07:59	134.50	135.00	134.50	+1.00	1	2856
11:07:49	134.50	135.00	134.50	+1.00	1	2855
11:07:48	134.50	135.00	134.50	+1.00	1	2854
11:07:27	134.50	135.00	134.50	+1.00	1	2853
11:07:24	134.50	135.00	134.50	+1.00	5	2852
11:07:21	134.50	135.00	134.50	+1.00	1	2847
11:07:20	134.50	135.00	134.50	+1.00	1	2846
11:07:18	134.50	135.00	134.50	+1.00	1	2845
11:07:03	134.50	135.00	134.50	+1.00	1	2844
11:06:55	134.50	135.00	134.50	+1.00	4	2843
11:06:40	134.50	135.00	134.50	+1.00	1	2839
11:06:25	134.50	135.00	134.50	+1.00	5	2838
11:05:29	134.50	135.00	134.50	+1.00	1	2833
11:05:24	134.50	135.00	134.50	+1.00	1	2832
11:05:22	134.50	135.00	134.50	+1.00	1	2831
11:05:20	134.50	135.00	134.50	+1.00	1	2830
11:04:57	134.50	135.00	134.50	+1.00	3	2829
11:04:45	134.50	135.00	134.50	+1.00	10	2826
11:04:33	134.50	135.00	135.00	+1.50	10	2816
11:04:16	134.50	135.00	134.50	+1.00	1	2806
11:04:15	134.50	135.00	134.50	+1.00	1	2805
11:04:10	134.50	135.00	135.00	+1.50	1	2804
11:04:03	134.50	135.00	134.50	+1.00	1	2803
11:03:10	134.50	135.00	134.50	+1.00	1	2802
11:03:08	134.50	135.00	134.50	+1.00	1	2801
11:02:58	134.50	135.00	134.50	+1.00	1	2800
11:02:55	134.50	135.00	134.50	+1.00	2	2799
11:02:54	134.50	135.00	134.50	+1.00	2	2797
11:02:52	134.50	135.00	134.50	+1.00	1	2795
11:02:50	134.50	135.00	134.50	+1.00	25	2794
11:02:48	134.50	135.00	134.50	+1.00	2	2769
11:00:45	134.50	135.00	134.50	+1.00	1	2767
11:00:41	134.50	135.00	134.50	+1.00	4	2766
10:59:20	134.50	135.00	134.50	+1.00	2	2762
10:58:57	134.50	135.00	134.50	+1.00	1	2760
10:52:15	134.50	135.00	134.50	+1.00	2	2759
10:52:09	134.50	135.00	135.00	+1.50	1	2757
10:50:42	134.50	135.00	135.00	+1.50	1	2756
10:49:43	134.50	135.00	135.00	+1.50	2	2755
10:48:32	134.50	135.00	135.00	+1.50	1	2753
10:48:31	134.50	135.00	134.50	+1.00	20	2752
10:48:16	134.50	135.00	134.50	+1.00	1	2732
10:48:02	134.50	135.00	134.50	+1.00	1	2731
10:47:35	134.50	135.00	134.50	+1.00	1	2730
10:47:10	134.50	135.00	134.50	+1.00	20	2729
10:45:44	134.50	135.00	134.50	+1.00	2	2709
10:45:06	134.50	135.00	135.00	+1.50	1	2707
10:43:35	135.00	135.50	135.00	+1.50	1	2706
10:43:15	135.00	135.50	135.00	+1.50	1	2705
10:43:07	135.00	135.50	135.00	+1.50	2	2704
10:42:57	135.00	135.50	135.00	+1.50	10	2702
10:42:06	135.00	135.50	135.00	+1.50	1	2692
10:41:34	135.00	135.50	135.00	+1.50	1	2691
10:39:39	135.00	135.50	135.00	+1.50	3	2690
10:39:11	135.00	135.50	135.00	+1.50	1	2687
10:39:10	135.00	135.50	135.00	+1.50	1	2686
10:38:27	134.50	135.00	135.00	+1.50	24	2685
10:38:26	134.50	135.00	135.00	+1.50	2	2661
10:38:26	134.50	135.00	135.00	+1.50	1	2659
10:38:24	134.50	135.00	135.00	+1.50	1	2658
10:38:09	134.50	135.00	135.00	+1.50	1	2657
10:37:30	134.50	135.00	135.00	+1.50	1	2656
10:37:12	134.50	135.00	135.00	+1.50	2	2655
10:36:45	134.50	135.00	135.00	+1.50	2	2653
10:36:27	134.50	135.00	135.00	+1.50	1	2651
10:36:18	134.50	135.00	135.00	+1.50	1	2650
10:36:12	134.50	135.00	135.00	+1.50	1	2649
10:35:58	134.50	135.00	135.00	+1.50	3	2648
10:33:55	134.50	135.00	134.50	+1.00	1	2645
10:33:42	134.50	135.00	134.50	+1.00	1	2644
10:33:38	134.50	135.00	134.50	+1.00	1	2643
10:33:17	134.50	135.00	134.50	+1.00	2	2642
10:33:06	134.50	135.00	134.50	+1.00	2	2640
10:32:14	135.00	135.50	135.00	+1.50	9	2638
10:32:14	135.00	135.50	135.00	+1.50	2	2629
10:31:48	135.00	135.50	135.00	+1.50	1	2627
10:30:48	135.00	135.50	135.00	+1.50	1	2626
10:30:21	135.00	135.50	135.00	+1.50	1	2625
10:28:55	134.50	135.00	135.00	+1.50	1	2624
10:28:46	135.00	135.50	135.00	+1.50	1	2623
10:28:37	135.00	135.50	135.00	+1.50	1	2622
10:28:36	135.00	135.50	135.50	+2.00	1	2621
10:28:31	135.00	135.50	135.00	+1.50	1	2620
10:28:09	135.00	135.50	135.00	+1.50	40	2619
10:27:30	135.00	135.50	135.50	+2.00	1	2579
10:27:23	135.00	135.50	135.00	+1.50	5	2578
10:26:51	135.00	135.50	135.50	+2.00	2	2573
10:25:57	135.00	135.50	135.50	+2.00	1	2571
10:25:44	135.00	135.50	135.00	+1.50	1	2570
10:25:20	135.00	135.50	135.00	+1.50	3	2569
10:25:01	135.00	135.50	135.00	+1.50	1	2566
10:24:59	135.00	135.50	135.00	+1.50	1	2565
10:24:48	135.00	135.50	135.00	+1.50	1	2564
10:24:43	135.00	135.50	135.50	+2.00	1	2563
10:24:38	135.00	135.50	135.50	+2.00	1	2562
10:24:02	135.00	135.50	135.50	+2.00	1	2561
10:24:01	135.00	135.50	135.50	+2.00	1	2560
10:23:24	135.00	135.50	135.50	+2.00	9	2559
10:23:22	135.00	135.50	135.50	+2.00	1	2550
10:23:17	135.00	135.50	135.50	+2.00	1	2549
10:23:04	135.00	135.50	135.50	+2.00	2	2548
10:22:33	135.00	135.50	135.50	+2.00	1	2546
10:22:22	135.00	135.50	135.50	+2.00	1	2545
10:22:14	135.00	135.50	135.50	+2.00	1	2544
10:22:13	135.00	135.50	135.50	+2.00	1	2543
10:22:12	135.50	136.00	135.50	+2.00	24	2542
10:22:05	135.50	136.00	135.50	+2.00	1	2518
10:21:58	135.50	136.00	136.00	+2.50	1	2517
10:21:50	135.50	136.00	136.00	+2.50	1	2516
10:21:22	135.50	136.00	136.00	+2.50	10	2515
10:21:01	135.50	136.00	136.00	+2.50	1	2505
10:20:53	135.50	136.00	136.00	+2.50	3	2504
10:20:53	135.50	136.00	136.00	+2.50	20	2501
10:20:39	135.50	136.00	136.00	+2.50	2	2481
10:20:34	135.50	136.00	135.50	+2.00	1	2479
10:20:34	135.50	136.00	136.00	+2.50	1	2478
10:20:33	135.00	135.50	135.50	+2.00	10	2477
10:20:33	135.00	135.50	135.50	+2.00	42	2467
10:20:29	135.00	135.50	135.00	+1.50	2	2425
10:20:28	135.00	135.50	135.50	+2.00	2	2423
10:18:37	135.00	135.50	135.00	+1.50	1	2421
10:17:41	135.00	135.50	135.00	+1.50	1	2420
10:17:39	135.00	135.50	135.00	+1.50	1	2419
10:17:00	135.00	135.50	135.00	+1.50	1	2418
10:15:18	135.00	135.50	135.00	+1.50	1	2417
10:15:05	135.00	135.50	135.00	+1.50	1	2416
10:14:55	135.00	135.50	135.00	+1.50	1	2415
10:14:21	135.00	135.50	135.50	+2.00	1	2414
10:13:45	135.00	135.50	135.00	+1.50	3	2413
10:11:23	135.00	135.50	135.50	+2.00	1	2410
10:11:21	135.00	135.50	135.50	+2.00	1	2409
10:11:15	135.00	135.50	135.50	+2.00	1	2408
10:11:14	135.00	135.50	135.50	+2.00	3	2407
10:11:09	135.00	135.50	135.50	+2.00	33	2404
10:11:03	135.00	135.50	135.50	+2.00	1	2371
10:10:59	135.00	135.50	135.50	+2.00	1	2370
10:10:51	135.00	135.50	135.50	+2.00	3	2369
10:10:47	135.00	135.50	135.50	+2.00	1	2366
10:10:10	135.00	135.50	135.50	+2.00	1	2365
10:09:56	135.00	135.50	135.50	+2.00	1	2364
10:09:39	134.50	135.00	135.00	+1.50	4	2363
10:09:39	134.50	135.00	135.00	+1.50	1	2359
10:09:32	134.50	135.00	135.00	+1.50	1	2358
10:09:30	135.00	135.50	135.00	+1.50	1	2357
10:09:23	134.50	135.00	135.00	+1.50	1	2356
10:09:14	134.50	135.00	135.00	+1.50	1	2355
10:08:08	135.00	135.50	135.00	+1.50	1	2354
10:07:56	135.00	135.50	135.00	+1.50	1	2353
10:07:46	134.50	135.00	135.00	+1.50	1	2352
10:07:39	135.00	135.50	135.00	+1.50	5	2351
10:07:04	135.00	135.50	135.00	+1.50	1	2346
10:06:48	135.00	135.50	135.00	+1.50	1	2345
10:06:48	135.00	135.50	135.00	+1.50	1	2344
10:06:41	135.00	135.50	135.00	+1.50	1	2343
10:06:30	134.50	135.00	135.00	+1.50	2	2342
10:06:30	135.00	135.50	135.00	+1.50	27	2340
10:06:30	135.00	135.50	135.00	+1.50	3	2313
10:06:17	135.00	135.50	135.00	+1.50	1	2310
10:05:55	135.00	135.50	135.00	+1.50	1	2309
10:05:35	135.00	135.50	135.50	+2.00	1	2308
10:05:33	135.00	135.50	135.50	+2.00	2	2307
10:05:20	135.50	136.00	135.50	+2.00	12	2305
10:05:20	135.50	136.00	135.50	+2.00	1	2293
10:05:17	135.50	136.00	135.50	+2.00	1	2292
10:05:17	135.50	136.00	135.50	+2.00	1	2291
10:05:13	135.50	136.00	135.50	+2.00	1	2290
10:05:12	135.50	136.00	135.50	+2.00	1	2289
10:05:09	135.50	136.00	135.50	+2.00	1	2288
10:05:08	135.50	136.00	135.50	+2.00	1	2287
10:05:05	135.50	136.00	135.50	+2.00	1	2286
10:04:58	135.50	136.00	135.50	+2.00	1	2285
10:04:58	135.50	136.00	135.50	+2.00	1	2284
10:04:58	135.50	136.00	135.50	+2.00	1	2283
10:04:57	135.50	136.00	135.50	+2.00	1	2282
10:04:51	135.50	136.00	135.50	+2.00	1	2281
10:04:49	135.50	136.00	135.50	+2.00	1	2280
10:04:47	135.50	136.00	135.50	+2.00	5	2279
10:04:47	135.50	136.00	135.50	+2.00	5	2274
10:04:47	135.50	136.00	135.50	+2.00	5	2269
10:04:46	135.50	136.00	135.50	+2.00	1	2264
10:04:44	135.50	136.00	135.50	+2.00	1	2263
10:04:39	135.50	136.00	135.50	+2.00	2	2262
10:04:38	135.50	136.00	135.50	+2.00	3	2260
10:04:33	135.50	136.00	135.50	+2.00	2	2257
10:04:33	135.50	136.00	135.50	+2.00	1	2255
10:04:33	135.00	135.50	135.50	+2.00	1	2254
10:04:32	135.50	136.00	135.50	+2.00	1	2253
10:04:32	135.50	136.00	135.50	+2.00	1	2252
10:04:32	135.50	136.00	135.50	+2.00	1	2251
10:04:31	135.50	136.00	135.50	+2.00	2	2250
10:04:31	135.50	136.00	135.50	+2.00	1	2248
10:04:31	135.50	136.00	135.50	+2.00	2	2247
10:04:30	135.50	136.00	135.50	+2.00	1	2245
10:04:29	135.50	136.00	135.50	+2.00	1	2244
10:04:28	135.50	136.00	135.50	+2.00	1	2243
10:04:27	135.50	136.00	135.50	+2.00	1	2242
10:04:26	135.50	136.00	135.50	+2.00	3	2241
10:04:26	135.50	136.00	135.50	+2.00	3	2238
10:04:24	135.50	136.00	135.50	+2.00	1	2235
10:04:24	135.50	136.00	135.50	+2.00	10	2234
10:04:23	135.50	136.00	135.50	+2.00	1	2224
10:04:20	135.50	136.00	135.50	+2.00	1	2223
10:04:19	135.50	136.00	135.50	+2.00	1	2222
10:04:19	135.50	136.00	135.50	+2.00	1	2221
10:04:19	135.50	136.00	135.50	+2.00	1	2220
10:04:14	135.50	136.00	135.50	+2.00	1	2219
10:04:14	135.50	136.00	136.00	+2.50	1	2218
10:04:09	135.50	136.00	135.50	+2.00	3	2217
10:03:59	135.50	136.00	135.50	+2.00	2	2214
10:03:58	135.50	136.00	135.50	+2.00	1	2212
10:03:46	135.50	136.00	135.50	+2.00	1	2211
10:03:42	135.50	136.00	136.00	+2.50	2	2210
10:03:35	135.50	136.00	136.00	+2.50	1	2208
10:03:33	135.50	136.00	135.50	+2.00	1	2207
10:03:30	135.50	136.00	136.00	+2.50	1	2206
10:03:30	135.50	136.00	135.50	+2.00	4	2205
10:03:24	135.50	136.00	136.00	+2.50	3	2201
10:03:23	135.50	136.00	136.00	+2.50	1	2198
10:03:05	135.50	136.00	136.00	+2.50	5	2197
10:03:04	135.50	136.00	135.50	+2.00	10	2192
10:03:03	135.50	136.00	136.00	+2.50	1	2182
10:03:02	135.50	136.00	136.00	+2.50	1	2181
10:03:02	135.50	136.00	136.00	+2.50	5	2180
10:03:02	135.50	136.00	136.00	+2.50	1	2175
10:03:01	135.50	136.00	136.00	+2.50	2	2174
10:02:59	135.50	136.00	136.00	+2.50	5	2172
10:02:48	135.50	136.00	136.00	+2.50	1	2167
10:02:44	135.50	136.00	135.50	+2.00	3	2166
10:02:43	135.50	136.00	135.50	+2.00	3	2163
10:02:36	135.50	136.00	136.00	+2.50	1	2160
10:02:31	135.50	136.00	136.00	+2.50	1	2159
10:02:27	135.50	136.00	136.00	+2.50	2	2158
10:02:25	135.50	136.00	136.00	+2.50	2	2156
10:02:22	135.50	136.00	136.00	+2.50	1	2154
10:02:19	135.50	136.00	136.00	+2.50	1	2153
10:02:19	135.50	136.00	136.00	+2.50	1	2152
10:02:10	135.50	136.00	135.50	+2.00	1	2151
10:02:09	135.50	136.00	136.00	+2.50	1	2150
10:02:08	135.50	136.00	136.00	+2.50	1	2149
10:02:08	135.50	136.00	136.00	+2.50	1	2148
10:02:04	135.50	136.00	136.00	+2.50	1	2147
10:02:03	135.50	136.00	136.00	+2.50	1	2146
10:02:00	135.50	136.00	136.00	+2.50	1	2145
10:01:56	135.50	136.00	136.00	+2.50	1	2144
10:01:54	135.50	136.00	136.00	+2.50	1	2143
10:01:53	135.50	136.00	136.00	+2.50	1	2142
10:01:53	135.50	136.00	136.00	+2.50	5	2141
10:01:52	135.50	136.00	135.50	+2.00	3	2136
10:01:49	135.50	136.00	136.00	+2.50	1	2133
10:01:24	135.50	136.00	136.00	+2.50	1	2132
10:01:24	135.50	136.00	135.50	+2.00	1	2131
10:01:23	135.50	136.00	136.00	+2.50	1	2130
10:01:23	135.50	136.00	136.00	+2.50	1	2129
10:01:23	135.50	136.00	136.00	+2.50	1	2128
10:01:23	135.00	135.50	135.50	+2.00	173	2127
10:01:04	135.00	135.50	135.50	+2.00	1	1954
10:01:04	135.00	135.50	135.50	+2.00	1	1953
10:01:03	135.00	135.50	135.50	+2.00	2	1952
10:00:56	135.00	135.50	135.50	+2.00	1	1950
10:00:56	135.00	135.50	135.50	+2.00	6	1949
10:00:53	135.00	135.50	135.50	+2.00	1	1943
10:00:53	134.50	135.50	135.50	+2.00	1	1942
10:00:53	134.50	135.00	135.00	+1.50	5	1941
10:00:53	134.50	135.00	135.00	+1.50	45	1936
10:00:53	134.50	135.00	135.00	+1.50	3	1891
10:00:52	134.50	135.00	135.00	+1.50	1	1888
10:00:50	134.50	135.00	135.00	+1.50	10	1887
10:00:39	134.50	135.00	135.00	+1.50	1	1877
10:00:39	134.50	135.00	135.00	+1.50	20	1876
10:00:27	134.50	135.00	135.00	+1.50	1	1856
10:00:04	134.50	135.00	135.00	+1.50	1	1855
10:00:02	134.50	135.00	134.50	+1.00	1	1854
10:00:00	134.50	135.00	135.00	+1.50	1	1853
09:59:59	134.50	135.00	135.00	+1.50	1	1852
09:59:55	134.50	135.00	135.00	+1.50	1	1851
09:59:44	134.50	135.00	135.00	+1.50	1	1850
09:59:41	134.50	135.00	135.00	+1.50	5	1849
09:59:41	134.50	135.00	135.00	+1.50	9	1844
09:59:36	134.50	135.00	135.00	+1.50	5	1835
09:59:25	134.50	135.00	135.00	+1.50	50	1830
09:59:13	134.50	135.00	134.50	+1.00	1	1780
09:59:05	134.50	135.00	135.00	+1.50	1	1779
09:57:27	134.50	135.00	135.00	+1.50	1	1778
09:57:26	134.50	135.00	135.00	+1.50	1	1777
09:57:26	134.50	135.00	135.00	+1.50	2	1776
09:57:26	134.00	134.50	134.50	+1.00	41	1774
09:57:26	134.00	134.50	134.50	+1.00	1	1733
09:57:23	134.00	134.50	134.50	+1.00	3	1732
09:57:10	134.00	134.50	134.50	+1.00	1	1729
09:56:47	134.00	134.50	134.00	+0.50	1	1728
09:56:28	134.00	134.50	134.00	+0.50	2	1727
09:56:16	134.00	134.50	134.50	+1.00	14	1725
09:53:54	134.00	134.50	134.50	+1.00	1	1711
09:53:47	134.00	134.50	134.50	+1.00	1	1710
09:53:36	134.00	134.50	134.00	+0.50	1	1709
09:53:29	134.00	134.50	134.00	+0.50	1	1708
09:52:56	134.00	134.50	134.00	+0.50	1	1707
09:51:46	134.00	134.50	134.00	+0.50	2	1706
09:51:33	134.00	134.50	134.50	+1.00	1	1704
09:51:04	134.00	134.50	134.50	+1.00	1	1703
09:50:33	134.00	134.50	134.50	+1.00	1	1702
09:50:04	134.00	134.50	134.50	+1.00	1	1701
09:50:03	134.00	134.50	134.50	+1.00	2	1700
09:49:22	134.00	134.50	134.50	+1.00	1	1698
09:49:19	133.50	134.00	134.00	+0.50	16	1697
09:48:12	133.50	134.00	134.00	+0.50	1	1681
09:48:05	133.50	134.00	134.00	+0.50	5	1680
09:46:58	133.50	134.00	134.00	+0.50	1	1675
09:46:38	133.50	134.00	134.00	+0.50	1	1674
09:46:21	133.50	134.00	134.00	+0.50	1	1673
09:45:36	133.50	134.00	134.00	+0.50	1	1672
09:45:16	133.50	134.00	134.00	+0.50	1	1671
09:45:11	133.50	134.00	134.00	+0.50	1	1670
09:45:07	133.50	134.00	134.00	+0.50	1	1669
09:45:00	133.50	134.00	133.50	0	1	1668
09:44:39	133.50	134.00	134.00	+0.50	1	1667
09:44:29	133.50	134.00	134.00	+0.50	1	1666
09:44:29	133.50	134.00	134.00	+0.50	1	1665
09:44:06	133.50	134.00	134.00	+0.50	20	1664
09:43:41	133.50	134.00	134.00	+0.50	1	1644
09:43:36	133.50	134.00	134.00	+0.50	1	1643
09:43:33	133.50	134.00	133.50	0	1	1642
09:43:20	133.50	134.00	133.50	0	1	1641
09:43:06	133.50	134.00	134.00	+0.50	1	1640
09:43:01	133.50	134.00	133.50	0	2	1639
09:42:32	133.50	134.00	134.00	+0.50	1	1637
09:42:15	133.50	134.00	134.00	+0.50	1	1636
09:41:42	133.50	134.00	134.00	+0.50	2	1635
09:41:36	133.50	134.00	134.00	+0.50	1	1633
09:41:35	134.00	134.50	134.00	+0.50	2	1632
09:41:35	134.00	134.50	134.00	+0.50	100	1630
09:41:32	134.00	134.50	134.00	+0.50	1	1530
09:41:10	134.00	134.50	134.00	+0.50	1	1529
09:40:51	134.00	134.50	134.00	+0.50	1	1528
09:40:20	134.00	134.50	134.50	+1.00	1	1527
09:39:39	134.00	134.50	134.50	+1.00	1	1526
09:38:48	134.00	134.50	134.50	+1.00	1	1525
09:38:36	134.00	134.50	134.50	+1.00	1	1524
09:37:44	134.00	134.50	134.50	+1.00	3	1523
09:37:19	134.00	134.50	134.50	+1.00	1	1520
09:37:09	134.00	134.50	134.50	+1.00	1	1519
09:37:05	134.00	134.50	134.50	+1.00	1	1518
09:36:56	134.00	134.50	134.50	+1.00	2	1517
09:36:50	134.00	134.50	134.50	+1.00	2	1515
09:36:38	134.00	134.50	134.50	+1.00	1	1513
09:36:36	134.00	134.50	134.50	+1.00	1	1512
09:36:34	134.00	134.50	134.50	+1.00	1	1511
09:36:33	134.00	134.50	134.50	+1.00	1	1510
09:36:32	134.00	134.50	134.00	+0.50	3	1509
09:36:26	134.00	134.50	134.50	+1.00	1	1506
09:36:25	134.00	134.50	134.50	+1.00	1	1505
09:36:08	134.00	134.50	134.50	+1.00	4	1504
09:35:58	134.00	134.50	134.50	+1.00	1	1500
09:35:54	134.00	134.50	134.50	+1.00	1	1499
09:35:49	134.00	134.50	134.50	+1.00	1	1498
09:35:19	134.00	134.50	134.50	+1.00	1	1497
09:34:59	134.00	134.50	134.50	+1.00	1	1496
09:34:57	134.00	134.50	134.50	+1.00	1	1495
09:34:53	134.00	134.50	134.50	+1.00	1	1494
09:34:51	134.50	135.00	134.50	+1.00	74	1493
09:34:51	134.50	135.00	134.50	+1.00	6	1419
09:34:51	134.50	135.00	134.50	+1.00	2	1413
09:34:51	134.50	135.00	134.50	+1.00	1	1411
09:34:29	134.50	135.00	135.00	+1.50	1	1410
09:34:15	134.50	135.00	135.00	+1.50	1	1409
09:34:11	134.50	135.00	135.00	+1.50	1	1408
09:33:57	134.50	135.00	135.00	+1.50	1	1407
09:33:55	134.50	135.00	135.00	+1.50	1	1406
09:33:48	134.50	135.00	135.00	+1.50	1	1405
09:33:43	134.50	135.00	135.00	+1.50	1	1404
09:33:16	134.50	135.00	135.00	+1.50	3	1403
09:33:08	134.50	135.00	135.00	+1.50	1	1400
09:32:47	134.50	135.00	134.50	+1.00	1	1399
09:32:25	134.50	135.00	134.50	+1.00	1	1398
09:32:10	134.50	135.00	135.00	+1.50	1	1397
09:32:08	134.50	135.00	135.00	+1.50	1	1396
09:32:02	134.50	135.00	134.50	+1.00	1	1395
09:31:50	134.50	135.00	134.50	+1.00	1	1394
09:31:43	134.50	135.00	134.50	+1.00	1	1393
09:31:37	134.50	135.00	135.00	+1.50	1	1392
09:31:25	134.50	135.00	135.00	+1.50	1	1391
09:30:28	135.00	135.50	135.00	+1.50	1	1390
09:30:00	134.50	135.00	135.00	+1.50	1	1389
09:30:00	135.00	135.50	135.00	+1.50	2	1388
09:30:00	135.00	135.50	135.00	+1.50	27	1386
09:30:00	135.00	135.50	135.00	+1.50	1	1359
09:29:56	135.00	135.50	135.00	+1.50	1	1358
09:29:55	135.00	135.50	135.00	+1.50	1	1357
09:29:44	135.00	135.50	135.00	+1.50	1	1356
09:29:39	135.00	135.50	135.00	+1.50	1	1355
09:29:38	135.00	135.50	135.50	+2.00	1	1354
09:29:35	135.00	135.50	135.50	+2.00	1	1353
09:29:34	135.00	135.50	135.50	+2.00	1	1352
09:29:25	135.00	135.50	135.50	+2.00	1	1351
09:29:17	135.00	135.50	135.50	+2.00	1	1350
09:29:14	135.00	135.50	135.50	+2.00	1	1349
09:29:11	135.00	135.50	135.50	+2.00	1	1348
09:29:08	135.00	135.50	135.50	+2.00	2	1347
09:29:05	135.00	135.50	135.50	+2.00	1	1345
09:29:00	135.00	135.50	135.50	+2.00	1	1344
09:28:59	135.00	135.50	135.50	+2.00	1	1343
09:28:48	135.00	135.50	135.50	+2.00	1	1342
09:28:47	135.00	135.50	135.50	+2.00	1	1341
09:28:47	135.00	135.50	135.50	+2.00	1	1340
09:28:42	135.00	135.50	135.50	+2.00	1	1339
09:28:40	135.00	135.50	135.50	+2.00	1	1338
09:28:38	135.00	135.50	135.50	+2.00	1	1337
09:28:36	135.00	135.50	135.50	+2.00	1	1336
09:28:35	135.00	135.50	135.50	+2.00	1	1335
09:28:35	135.00	135.50	135.50	+2.00	1	1334
09:28:34	135.00	135.50	135.50	+2.00	2	1333
09:28:33	135.00	135.50	135.50	+2.00	1	1331
09:28:31	135.00	135.50	135.50	+2.00	1	1330
09:28:27	135.00	135.50	135.50	+2.00	1	1329
09:28:26	135.00	135.50	135.50	+2.00	1	1328
09:28:23	135.00	135.50	135.50	+2.00	1	1327
09:28:17	135.00	135.50	135.00	+1.50	1	1326
09:28:12	135.00	135.50	135.50	+2.00	5	1325
09:28:12	134.50	135.00	135.00	+1.50	112	1320
09:28:05	134.50	135.00	135.00	+1.50	1	1208
09:28:05	134.00	134.50	134.50	+1.00	27	1207
09:28:03	134.00	134.50	134.50	+1.00	9	1180
09:28:00	134.00	134.50	134.50	+1.00	1	1171
09:27:16	134.00	134.50	134.00	+0.50	1	1170
09:27:11	134.00	134.50	134.00	+0.50	2	1169
09:27:10	134.00	134.50	134.00	+0.50	1	1167
09:26:56	134.00	134.50	134.00	+0.50	3	1166
09:26:38	134.00	134.50	134.00	+0.50	1	1163
09:25:46	134.00	134.50	134.50	+1.00	1	1162
09:25:45	134.50	135.00	134.50	+1.00	45	1161
09:25:41	134.50	135.00	134.50	+1.00	2	1116
09:25:40	134.50	135.00	134.50	+1.00	1	1114
09:25:32	134.50	135.00	134.50	+1.00	3	1113
09:25:31	134.50	135.00	134.50	+1.00	2	1110
09:24:16	134.50	135.00	134.50	+1.00	1	1108
09:24:03	134.50	135.00	134.50	+1.00	4	1107
09:23:40	134.50	135.00	134.50	+1.00	1	1103
09:23:38	134.50	135.00	134.50	+1.00	2	1102
09:23:09	134.50	135.00	134.50	+1.00	1	1100
09:23:09	134.50	135.00	135.00	+1.50	1	1099
09:22:36	134.50	135.00	134.50	+1.00	1	1098
09:22:25	134.50	135.00	134.50	+1.00	1	1097
09:22:04	134.50	135.00	135.00	+1.50	1	1096
09:21:57	134.50	135.00	135.00	+1.50	1	1095
09:21:50	134.50	135.00	134.50	+1.00	1	1094
09:21:02	134.00	134.50	134.50	+1.00	1	1093
09:21:00	134.50	135.00	134.50	+1.00	1	1092
09:20:52	134.00	135.00	135.00	+1.50	1	1091
09:20:40	134.00	134.50	135.00	+1.50	11	1090
09:20:40	134.00	134.50	134.50	+1.00	9	1079
09:20:35	134.00	134.50	134.00	+0.50	1	1070
09:20:31	134.00	134.50	134.50	+1.00	1	1069
09:20:30	134.50	135.00	134.50	+1.00	41	1068
09:20:30	134.50	135.00	134.50	+1.00	1	1027
09:20:20	134.50	135.00	134.50	+1.00	1	1026
09:19:41	134.50	135.00	134.50	+1.00	2	1025
09:19:07	134.50	135.00	134.50	+1.00	1	1023
09:19:04	134.50	135.00	135.00	+1.50	3	1022
09:19:04	134.50	135.00	135.00	+1.50	1	1019
09:18:59	134.50	135.00	135.00	+1.50	1	1018
09:18:54	134.50	135.00	135.00	+1.50	1	1017
09:18:30	134.50	135.00	135.00	+1.50	4	1016
09:18:06	134.50	135.00	135.00	+1.50	3	1012
09:18:03	134.50	135.00	135.00	+1.50	1	1009
09:17:50	134.50	135.00	135.00	+1.50	1	1008
09:17:50	134.50	135.00	135.00	+1.50	1	1007
09:17:47	134.50	135.00	135.00	+1.50	1	1006
09:17:41	134.50	135.00	135.00	+1.50	1	1005
09:17:38	134.50	135.00	135.00	+1.50	1	1004
09:17:37	134.50	135.00	135.00	+1.50	2	1003
09:17:35	134.50	135.00	135.00	+1.50	1	1001
09:17:06	134.50	135.00	135.00	+1.50	2	1000
09:17:01	134.50	135.00	135.00	+1.50	1	998
09:16:58	134.50	135.00	135.00	+1.50	1	997
09:16:51	134.50	135.00	135.00	+1.50	1	996
09:16:50	134.50	135.00	135.00	+1.50	1	995
09:16:47	135.00	135.50	135.00	+1.50	2	994
09:16:47	134.50	135.00	135.00	+1.50	8	992
09:16:46	134.50	135.00	135.00	+1.50	1	984
09:16:43	134.50	135.00	135.00	+1.50	1	983
09:16:41	134.50	135.00	135.00	+1.50	1	982
09:16:35	134.50	135.00	135.00	+1.50	10	981
09:16:30	134.50	135.00	135.00	+1.50	10	971
09:16:25	134.50	135.00	135.00	+1.50	1	961
09:16:23	134.50	135.00	135.00	+1.50	1	960
09:16:18	134.50	135.00	135.00	+1.50	1	959
09:16:16	134.50	135.00	135.00	+1.50	4	958
09:16:11	134.50	135.00	135.00	+1.50	1	954
09:16:11	134.50	135.00	135.00	+1.50	1	953
09:16:09	134.50	135.00	135.00	+1.50	1	952
09:15:59	134.50	135.00	135.00	+1.50	1	951
09:15:43	134.50	135.00	135.00	+1.50	1	950
09:15:37	134.50	135.00	135.00	+1.50	1	949
09:15:32	134.50	135.00	135.00	+1.50	2	948
09:15:29	134.50	135.00	135.00	+1.50	2	946
09:15:22	134.50	135.00	135.00	+1.50	2	944
09:15:21	134.50	135.00	135.00	+1.50	1	942
09:15:20	134.50	135.00	135.00	+1.50	1	941
09:15:19	134.50	135.00	135.00	+1.50	1	940
09:15:19	134.50	135.00	135.00	+1.50	1	939
09:15:18	134.50	135.00	135.00	+1.50	1	938
09:15:18	134.50	135.00	135.00	+1.50	1	937
09:15:16	134.50	135.00	135.00	+1.50	1	936
09:15:16	134.50	135.00	135.00	+1.50	1	935
09:15:13	134.50	135.00	135.00	+1.50	1	934
09:15:03	134.50	135.00	135.00	+1.50	1	933
09:14:59	134.50	135.00	135.00	+1.50	9	932
09:14:59	134.50	135.00	135.00	+1.50	1	923
09:14:45	134.50	135.00	134.50	+1.00	2	922
09:14:45	135.00	135.50	135.00	+1.50	18	920
09:14:40	135.00	135.50	135.50	+2.00	1	902
09:14:37	135.00	135.50	135.50	+2.00	1	901
09:14:35	135.00	135.50	135.50	+2.00	1	900
09:14:32	135.00	135.50	135.50	+2.00	1	899
09:14:31	135.00	135.50	135.50	+2.00	1	898
09:14:30	135.00	135.50	135.50	+2.00	1	897
09:14:29	135.00	135.50	135.50	+2.00	1	896
09:14:28	135.00	135.50	135.50	+2.00	2	895
09:14:28	135.00	135.50	135.50	+2.00	2	893
09:14:28	135.00	135.50	135.50	+2.00	1	891
09:14:27	135.00	135.50	135.50	+2.00	1	890
09:14:24	135.00	135.50	135.50	+2.00	1	889
09:14:23	135.00	135.50	135.50	+2.00	4	888
09:14:22	135.00	135.50	135.50	+2.00	2	884
09:14:21	135.00	135.50	135.50	+2.00	1	882
09:14:19	135.00	135.50	135.50	+2.00	1	881
09:14:13	135.00	135.50	135.50	+2.00	2	880
09:14:13	134.50	135.00	135.00	+1.50	21	878
09:14:13	134.50	135.00	135.00	+1.50	2	857
09:14:13	134.50	135.00	135.00	+1.50	25	855
09:14:13	134.50	135.00	135.00	+1.50	30	830
09:14:11	134.50	135.00	135.00	+1.50	1	800
09:14:09	134.50	135.00	134.50	+1.00	10	799
09:14:08	134.50	135.00	135.00	+1.50	1	789
09:14:04	134.50	135.00	134.50	+1.00	1	788
09:14:03	134.50	135.00	135.00	+1.50	1	787
09:13:56	134.50	135.00	134.50	+1.00	1	786
09:13:38	134.50	135.00	134.50	+1.00	1	785
09:13:37	134.50	135.00	135.00	+1.50	1	784
09:13:34	134.50	135.00	134.50	+1.00	1	783
09:13:32	134.50	135.00	134.50	+1.00	1	782
09:13:30	134.50	135.00	134.50	+1.00	1	781
09:13:17	134.50	135.00	134.50	+1.00	2	780
09:13:15	134.50	135.00	134.50	+1.00	1	778
09:13:06	134.50	135.00	134.50	+1.00	16	777
09:13:02	134.50	135.00	135.00	+1.50	1	761
09:12:58	134.50	135.00	135.00	+1.50	2	760
09:12:49	134.50	135.00	135.00	+1.50	1	758
09:12:47	134.50	135.00	135.00	+1.50	1	757
09:12:46	134.50	135.00	135.00	+1.50	1	756
09:12:46	134.50	135.00	135.00	+1.50	1	755
09:12:43	134.50	135.00	135.00	+1.50	1	754
09:12:43	134.50	135.00	135.00	+1.50	2	753
09:12:43	134.50	135.00	135.00	+1.50	1	751
09:12:41	134.50	135.00	135.00	+1.50	1	750
09:12:30	134.50	135.00	135.00	+1.50	1	749
09:12:27	134.50	135.00	134.50	+1.00	1	748
09:12:19	134.50	135.00	134.50	+1.00	1	747
09:12:06	134.50	135.00	134.50	+1.00	7	746
09:12:06	134.50	135.00	135.00	+1.50	1	739
09:12:06	134.50	135.00	135.00	+1.50	1	738
09:12:06	134.50	135.00	135.00	+1.50	1	737
09:12:06	134.50	135.00	135.00	+1.50	1	736
09:12:06	134.00	134.50	134.50	+1.00	17	735
09:12:06	134.00	134.50	134.50	+1.00	95	718
09:12:04	134.00	134.50	134.00	+0.50	1	623
09:11:56	133.50	134.00	134.00	+0.50	1	622
09:11:55	134.00	134.50	134.00	+0.50	1	621
09:11:52	134.00	134.50	134.00	+0.50	3	620
09:11:49	134.00	134.50	134.00	+0.50	1	617
09:11:48	133.50	134.00	134.00	+0.50	1	616
09:11:48	134.00	134.50	133.50	0	15	615
09:11:48	134.00	134.50	134.00	+0.50	13	600
09:11:37	133.50	134.50	134.50	+1.00	1	587
09:11:34	134.00	134.50	134.00	+0.50	1	586
09:11:27	134.00	134.50	134.00	+0.50	1	585
09:11:18	134.00	134.50	134.00	+0.50	3	584
09:11:11	134.00	134.50	134.00	+0.50	1	581
09:11:06	134.00	134.50	134.00	+0.50	1	580
09:11:05	134.00	134.50	134.50	+1.00	1	579
09:10:56	133.50	134.50	134.50	+1.00	1	578
09:10:52	133.50	134.00	134.00	+0.50	6	577
09:10:50	133.50	134.00	134.00	+0.50	1	571
09:10:43	134.00	134.50	134.00	+0.50	5	570
09:10:43	134.00	134.50	134.00	+0.50	5	565
09:10:37	134.00	134.50	134.00	+0.50	1	560
09:10:27	134.00	134.50	134.00	+0.50	1	559
09:10:21	134.00	134.50	134.00	+0.50	1	558
09:10:18	134.00	134.50	134.00	+0.50	5	557
09:10:18	134.00	134.50	134.00	+0.50	5	552
09:10:18	134.00	134.50	134.00	+0.50	5	547
09:10:11	134.00	134.50	134.50	+1.00	1	542
09:10:07	134.00	134.50	134.50	+1.00	1	541
09:09:52	134.00	134.50	134.00	+0.50	1	540
09:09:50	134.00	134.50	134.50	+1.00	1	539
09:09:49	134.00	134.50	134.00	+0.50	1	538
09:09:46	134.00	134.50	134.50	+1.00	14	537
09:09:45	134.00	134.50	134.00	+0.50	1	523
09:09:35	134.00	134.50	134.50	+1.00	1	522
09:09:30	134.00	134.50	134.50	+1.00	1	521
09:09:19	134.00	134.50	134.00	+0.50	4	520
09:09:19	133.50	134.00	134.00	+0.50	8	516
09:09:16	133.50	134.00	134.00	+0.50	2	508
09:09:16	133.50	134.00	133.50	0	1	506
09:09:13	133.50	134.00	133.50	0	4	505
09:09:01	133.50	134.00	134.00	+0.50	1	501
09:08:54	133.50	134.00	133.50	0	2	500
09:08:54	134.00	134.50	134.00	+0.50	19	498
09:08:54	134.00	134.50	134.00	+0.50	10	479
09:08:47	134.00	134.50	134.00	+0.50	1	469
09:08:43	134.00	134.50	134.00	+0.50	1	468
09:08:35	134.00	134.50	134.00	+0.50	2	467
09:08:10	134.00	134.50	134.00	+0.50	2	465
09:08:00	134.00	134.50	134.50	+1.00	1	463
09:07:55	134.00	134.50	134.00	+0.50	1	462
09:07:55	134.00	134.50	134.50	+1.00	1	461
09:07:51	134.00	134.50	134.50	+1.00	3	460
09:07:47	134.00	134.50	134.00	+0.50	1	457
09:07:47	134.00	134.50	134.00	+0.50	5	456
09:07:41	134.00	134.50	134.00	+0.50	1	451
09:07:41	134.00	134.50	134.00	+0.50	1	450
09:07:41	134.00	134.50	134.00	+0.50	4	449
09:07:41	134.00	134.50	134.00	+0.50	1	445
09:07:41	134.00	134.50	134.00	+0.50	10	444
09:07:40	134.00	134.50	134.50	+1.00	1	434
09:07:24	134.00	134.50	134.50	+1.00	1	433
09:07:23	134.00	134.50	134.00	+0.50	1	432
09:07:14	134.00	134.50	134.50	+1.00	1	431
09:07:11	134.00	134.50	134.50	+1.00	1	430
09:06:59	134.00	134.50	134.50	+1.00	2	429
09:06:56	134.00	134.50	134.00	+0.50	1	427
09:06:50	134.00	134.50	134.50	+1.00	1	426
09:06:37	134.00	134.50	134.50	+1.00	1	425
09:06:28	134.00	134.50	134.50	+1.00	1	424
09:06:27	134.00	134.50	134.50	+1.00	1	423
09:06:01	134.00	134.50	134.50	+1.00	2	422
09:05:59	134.50	135.00	134.50	+1.00	15	420
09:05:47	134.50	135.00	134.50	+1.00	1	405
09:05:36	134.50	135.00	134.50	+1.00	1	404
09:05:23	134.50	135.00	134.50	+1.00	1	403
09:05:05	134.00	134.50	134.50	+1.00	1	402
09:05:04	134.00	134.50	134.50	+1.00	2	401
09:05:04	134.00	134.50	134.50	+1.00	1	399
09:05:02	134.00	134.50	134.50	+1.00	1	398
09:05:01	134.00	135.00	134.00	+0.50	1	397
09:04:58	134.00	134.50	134.50	+1.00	3	396
09:04:57	134.00	134.50	134.50	+1.00	5	393
09:04:49	134.00	134.50	134.50	+1.00	1	388
09:04:46	134.00	134.50	134.00	+0.50	1	387
09:04:46	134.00	134.50	134.50	+1.00	1	386
09:04:46	134.00	134.50	134.00	+0.50	1	385
09:04:46	134.50	135.00	134.50	+1.00	17	384
09:04:45	134.50	135.00	135.00	+1.50	1	367
09:04:41	134.50	135.00	135.00	+1.50	1	366
09:04:39	134.50	135.00	135.00	+1.50	1	365
09:04:38	134.50	135.00	135.00	+1.50	1	364
09:04:31	134.50	135.00	135.00	+1.50	1	363
09:04:27	134.50	135.00	135.00	+1.50	1	362
09:04:27	134.50	135.00	135.00	+1.50	1	361
09:04:26	134.50	135.00	135.00	+1.50	1	360
09:04:24	134.50	135.00	135.00	+1.50	1	359
09:04:24	134.50	135.00	134.50	+1.00	7	358
09:04:22	134.50	135.00	135.00	+1.50	1	351
09:04:22	134.50	135.00	135.00	+1.50	1	350
09:04:20	134.50	135.00	135.00	+1.50	1	349
09:04:19	134.50	135.00	135.00	+1.50	1	348
09:04:13	134.50	135.00	135.00	+1.50	1	347
09:04:12	134.50	135.00	135.00	+1.50	1	346
09:04:10	134.50	135.00	135.00	+1.50	2	345
09:04:09	134.50	135.00	135.00	+1.50	1	343
09:04:09	134.50	135.00	135.00	+1.50	1	342
09:04:08	134.50	135.00	135.00	+1.50	1	341
09:04:08	134.50	135.00	135.00	+1.50	1	340
09:04:06	134.50	135.00	135.00	+1.50	10	339
09:04:05	134.50	135.00	135.00	+1.50	1	329
09:04:02	134.50	135.00	135.00	+1.50	4	328
09:03:59	134.50	135.00	135.00	+1.50	1	324
09:03:59	134.50	135.00	134.50	+1.00	3	323
09:03:55	134.50	135.00	135.00	+1.50	1	320
09:03:50	134.50	135.00	135.00	+1.50	1	319
09:03:48	134.50	135.00	135.00	+1.50	1	318
09:03:48	134.50	135.00	135.00	+1.50	1	317
09:03:46	134.50	135.00	135.00	+1.50	1	316
09:03:43	134.50	135.00	135.00	+1.50	1	315
09:03:42	134.50	135.00	135.00	+1.50	6	314
09:03:41	134.50	135.00	135.00	+1.50	2	308
09:03:41	134.50	135.00	135.00	+1.50	1	306
09:03:39	134.50	135.00	135.00	+1.50	2	305
09:03:39	134.50	135.00	135.00	+1.50	1	303
09:03:38	134.50	135.00	135.00	+1.50	1	302
09:03:33	134.50	135.00	135.00	+1.50	13	301
09:03:31	134.50	135.00	135.00	+1.50	1	288
09:03:21	134.50	135.00	134.50	+1.00	1	287
09:03:21	134.50	135.00	134.50	+1.00	1	286
09:03:20	134.00	134.50	134.50	+1.00	4	285
09:03:20	134.50	135.00	134.50	+1.00	1	281
09:03:20	134.00	134.50	134.50	+1.00	12	280
09:03:15	134.00	134.50	134.50	+1.00	3	268
09:03:06	134.00	134.50	134.00	+0.50	1	265
09:03:06	134.50	135.00	134.00	+0.50	14	264
09:03:06	134.50	135.00	134.50	+1.00	6	250
09:03:04	134.50	135.00	135.00	+1.50	1	244
09:03:02	134.00	134.50	134.50	+1.00	2	243
09:03:02	134.00	134.50	134.50	+1.00	3	241
09:02:55	134.00	134.50	134.50	+1.00	1	238
09:02:50	134.00	134.50	134.50	+1.00	2	237
09:02:47	134.00	134.50	134.50	+1.00	1	235
09:02:46	134.00	134.50	134.50	+1.00	1	234
09:02:45	134.00	134.50	134.50	+1.00	1	233
09:02:44	134.00	134.50	134.50	+1.00	1	232
09:02:40	134.00	134.50	134.50	+1.00	1	231
09:02:38	134.50	135.00	134.50	+1.00	4	230
09:02:38	134.00	134.50	134.50	+1.00	1	226
09:02:36	134.50	135.00	134.50	+1.00	1	225
09:02:36	134.00	134.50	134.50	+1.00	3	224
09:02:34	134.00	134.50	134.50	+1.00	1	221
09:02:34	134.00	134.50	134.50	+1.00	1	220
09:02:33	134.00	134.50	134.50	+1.00	1	219
09:02:33	134.00	134.50	134.50	+1.00	1	218
09:02:31	134.00	134.50	134.50	+1.00	1	217
09:02:29	134.00	134.50	134.50	+1.00	1	216
09:02:27	134.00	134.50	134.50	+1.00	1	215
09:02:27	134.00	134.50	134.50	+1.00	1	214
09:02:27	134.00	134.50	134.50	+1.00	1	213
09:02:25	134.00	134.50	134.50	+1.00	1	212
09:02:24	134.00	134.50	134.50	+1.00	1	211
09:02:23	134.00	134.50	134.50	+1.00	1	210
09:02:19	134.00	134.50	134.50	+1.00	1	209
09:02:15	134.00	134.50	134.50	+1.00	8	208
09:02:12	134.00	134.50	134.00	+0.50	4	200
09:02:10	134.00	134.50	134.50	+1.00	3	196
09:02:06	134.00	134.50	134.00	+0.50	1	193
09:02:05	134.00	134.50	134.50	+1.00	1	192
09:02:02	134.00	134.50	134.00	+0.50	1	191
09:01:59	134.00	134.50	134.00	+0.50	1	190
09:01:59	134.00	134.50	134.00	+0.50	1	189
09:01:59	134.00	134.50	134.00	+0.50	1	188
09:01:59	134.00	134.50	134.00	+0.50	20	187
09:01:58	134.00	134.50	134.50	+1.00	1	167
09:01:56	134.00	134.50	134.50	+1.00	5	166
09:01:34	134.00	134.50	134.00	+0.50	2	161
09:01:34	134.50	135.00	134.50	+1.00	4	159
09:01:34	134.50	135.00	134.50	+1.00	1	155
09:01:34	134.00	134.50	134.50	+1.00	2	154
09:01:34	134.50	135.00	134.50	+1.00	1	152
09:01:32	134.00	134.50	134.50	+1.00	1	151
09:01:32	134.00	134.50	134.50	+1.00	1	150
09:01:31	134.00	134.50	134.50	+1.00	1	149
09:01:30	134.00	134.50	134.50	+1.00	1	148
09:01:29	134.00	134.50	134.50	+1.00	2	147
09:01:28	134.00	134.50	134.50	+1.00	1	145
09:01:28	134.00	134.50	134.50	+1.00	1	144
09:01:25	134.50	135.00	134.50	+1.00	1	143
09:01:22	134.00	134.50	134.50	+1.00	1	142
09:01:22	134.50	135.00	134.50	+1.00	1	141
09:01:22	134.50	135.00	134.50	+1.00	1	140
09:01:22	134.00	134.50	134.50	+1.00	4	139
09:01:17	134.00	134.50	134.50	+1.00	4	135
09:01:14	134.00	134.50	134.50	+1.00	1	131
09:01:08	134.00	134.50	134.50	+1.00	1	130
09:01:03	133.50	134.00	134.00	+0.50	2	129
09:01:03	134.00	134.50	134.00	+0.50	1	127
09:01:02	133.50	134.00	134.00	+0.50	4	126
09:01:01	133.50	134.00	134.00	+0.50	2	122
09:01:01	133.50	134.00	134.00	+0.50	1	120
09:00:53	133.50	134.00	134.00	+0.50	1	119
09:00:52	133.50	134.00	134.00	+0.50	1	118
09:00:42	133.50	134.00	134.00	+0.50	1	117
09:00:37	133.50	134.00	133.50	0	1	116
09:00:36	133.00	133.50	133.50	0	1	115
09:00:36	133.50	134.00	133.50	0	2	114
09:00:36	133.50	134.00	133.50	0	1	112
09:00:35	133.00	133.50	133.50	0	1	111
09:00:35	133.50	134.00	133.50	0	1	110
09:00:34	133.00	133.50	133.50	0	1	109
09:00:33	133.50	134.00	133.50	0	1	108
09:00:31	133.00	133.50	133.50	0	1	107
09:00:31	133.00	133.50	133.50	0	1	106
09:00:30	133.50	134.00	133.50	0	1	105
09:00:27	133.00	133.50	133.50	0	1	104
09:00:26	133.00	133.50	133.50	0	2	103
09:00:26	133.00	133.50	133.50	0	1	101
09:00:23	133.00	133.50	133.50	0	1	100
09:00:23	133.00	133.50	133.50	0	3	99
09:00:18	133.00	133.50	133.50	0	1	96
09:00:18	133.00	133.50	133.50	0	1	95
09:00:15	133.00	133.50	133.50	0	1	94
09:00:09	133.00	133.50	133.50	0	1	93
09:00:02	133.00	133.50	133.00	-0.50	2	92
09:00:00	--	--	133.00	-0.50	90	90

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (256G)

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

SHISEIDO資生堂百優精純乳霜(75ml)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

雅詩蘭黛特潤超導全方位修護露100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Calvin Klein Bold Logo Boxer 男內褲輕盈合身四角/平口褲/CK內褲-二款任選

DJI OSMO POCKET 3 全能套裝

專家：議價空間放大與剛需支撐 ...

基隆河油污應變檢驗台水：供水...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：創投事業合夥人證交所得 ...
‧重返美飛行「母校」華航高星潢...
‧台積太太開餐廳美國沙漠城市綻...

加密貨幣

比特幣BTC	91411.25	2,021.89	2.26%
以太幣ETH	3131.85	107.36	3.55%
瑞波幣XRP	2.10	0.06	3.06%
比特幣現金BCH	600.12	39.61	7.07%
萊特幣LTC	83.18	2.69	3.34%
卡達幣ADA	0.432159	0.02	3.82%
波場幣TRX	0.286920	0.00	0.45%
恆星幣XLM	0.243195	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。