最新預言下半年通膨專家：仍須看戰事走向熱門外送工會赴公平會陳情　反對Grab併foodpanda

更新報價

晟銘電 (3013) 電腦/周邊設備上市

89.70 ▲+2.50 +2.87% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,309	89.60	2	89.70	8	88.60	91.00	88.00	87.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.60	89.70	89.70	+2.50	2	1309
13:30:00	89.60	89.70	89.70	+2.50	52	1307
13:24:53	89.30	89.50	89.50	+2.30	1	1255
13:24:32	89.30	89.50	89.30	+2.10	6	1254
13:24:09	89.30	89.50	89.50	+2.30	1	1248
13:24:09	89.30	89.50	89.50	+2.30	1	1247
13:24:02	89.30	89.40	89.40	+2.20	1	1246
13:23:49	89.30	89.40	89.40	+2.20	1	1245
13:22:42	89.30	89.40	89.40	+2.20	2	1244
13:22:34	89.30	89.40	89.40	+2.20	1	1242
13:21:40	89.30	89.50	89.50	+2.30	1	1241
13:21:30	89.30	89.40	89.40	+2.20	5	1240
13:21:16	89.40	89.60	89.40	+2.20	1	1235
13:21:04	89.30	89.50	89.50	+2.30	3	1234
13:21:00	89.40	89.60	89.40	+2.20	1	1231
13:20:49	89.40	89.60	89.40	+2.20	1	1230
13:20:49	89.40	89.60	89.40	+2.20	5	1229
13:19:43	89.40	89.60	89.60	+2.40	1	1224
13:18:57	89.40	89.60	89.60	+2.40	2	1223
13:18:57	89.50	89.60	89.50	+2.30	1	1221
13:18:57	89.40	89.50	89.50	+2.30	3	1220
13:18:26	89.40	89.50	89.50	+2.30	2	1217
13:18:12	89.40	89.50	89.50	+2.30	1	1215
13:18:11	89.50	89.60	89.50	+2.30	1	1214
13:17:15	89.40	89.50	89.50	+2.30	1	1213
13:17:11	89.40	89.50	89.50	+2.30	4	1212
13:16:58	89.50	89.60	89.50	+2.30	1	1208
13:16:42	89.40	89.50	89.50	+2.30	2	1207
13:16:42	89.50	89.60	89.50	+2.30	1	1205
13:16:16	89.50	89.60	89.50	+2.30	5	1204
13:16:16	89.50	89.60	89.50	+2.30	1	1199
13:15:52	89.50	89.60	89.50	+2.30	1	1198
13:15:37	89.40	89.50	89.50	+2.30	3	1197
13:15:11	89.50	89.60	89.50	+2.30	1	1194
13:14:23	89.40	89.50	89.50	+2.30	1	1193
13:14:22	89.50	89.60	89.50	+2.30	3	1192
13:14:22	89.50	89.60	89.50	+2.30	1	1189
13:13:47	89.50	89.60	89.50	+2.30	1	1188
13:13:25	89.50	89.60	89.50	+2.30	1	1187
13:13:13	89.50	89.60	89.50	+2.30	1	1186
13:13:03	89.40	89.50	89.50	+2.30	2	1185
13:13:03	89.40	89.50	89.40	+2.20	4	1183
13:12:54	89.40	89.50	89.40	+2.20	9	1179
13:11:48	89.40	89.50	89.50	+2.30	1	1170
13:11:36	89.50	89.60	89.50	+2.30	1	1169
13:11:36	89.50	89.60	89.50	+2.30	1	1168
13:11:36	89.50	89.60	89.50	+2.30	3	1167
13:11:36	89.50	89.60	89.50	+2.30	2	1164
13:09:18	89.60	89.70	89.60	+2.40	3	1162
13:09:02	89.60	89.70	89.60	+2.40	1	1159
13:09:02	89.60	89.70	89.60	+2.40	1	1158
13:06:33	89.50	89.70	89.70	+2.50	1	1157
13:06:30	89.60	89.70	89.60	+2.40	1	1156
13:06:10	89.60	89.70	89.70	+2.50	1	1155
13:05:58	89.60	89.70	89.70	+2.50	1	1154
13:05:41	89.60	89.70	89.60	+2.40	1	1153
13:05:29	89.60	89.70	89.70	+2.50	1	1152
13:05:07	89.70	89.80	89.70	+2.50	3	1151
13:04:44	89.70	89.80	89.80	+2.60	1	1148
13:04:44	89.80	89.90	89.80	+2.60	1	1147
13:04:19	89.70	89.80	89.80	+2.60	3	1146
13:04:16	89.70	89.80	89.80	+2.60	4	1143
13:04:13	89.60	89.70	89.70	+2.50	1	1139
13:04:12	89.60	89.70	89.70	+2.50	5	1138
13:04:11	89.60	89.70	89.70	+2.50	2	1133
13:01:04	89.40	89.50	89.50	+2.30	2	1131
13:00:18	89.30	89.50	89.50	+2.30	1	1129
13:00:01	89.40	89.60	89.40	+2.20	1	1128
12:59:47	89.40	89.60	89.40	+2.20	5	1127
12:59:05	89.40	89.60	89.40	+2.20	3	1122
12:57:55	89.40	89.60	89.40	+2.20	1	1119
12:56:26	89.40	89.60	89.40	+2.20	1	1118
12:56:14	89.40	89.50	89.50	+2.30	1	1117
12:56:14	89.50	89.70	89.50	+2.30	47	1116
12:56:07	89.50	89.60	89.60	+2.40	1	1069
12:55:55	89.50	89.70	89.70	+2.50	1	1068
12:55:18	89.60	89.70	89.60	+2.40	1	1067
12:54:54	89.50	89.70	89.50	+2.30	1	1066
12:54:42	89.50	89.70	89.50	+2.30	1	1065
12:54:42	89.50	89.70	89.50	+2.30	2	1064
12:54:38	89.50	89.60	89.60	+2.40	2	1062
12:54:38	89.60	89.70	89.60	+2.40	7	1060
12:54:11	89.60	89.70	89.60	+2.40	2	1053
12:54:02	89.60	89.70	89.60	+2.40	1	1051
12:53:23	89.60	89.70	89.60	+2.40	1	1050
12:52:16	89.60	89.70	89.60	+2.40	1	1049
12:51:58	89.60	89.70	89.60	+2.40	2	1048
12:51:10	89.60	89.70	89.60	+2.40	1	1046
12:48:21	89.70	89.80	89.70	+2.50	5	1045
12:48:21	89.70	89.80	89.70	+2.50	6	1040
12:45:56	89.70	89.80	89.80	+2.60	3	1034
12:45:56	89.80	89.90	89.80	+2.60	5	1031
12:45:56	89.80	89.90	89.80	+2.60	1	1026
12:42:17	89.80	89.90	89.80	+2.60	1	1025
12:40:06	89.80	89.90	89.80	+2.60	1	1024
12:39:59	89.70	89.90	89.70	+2.50	1	1023
12:39:30	89.70	89.90	89.70	+2.50	1	1022
12:39:11	89.70	89.90	89.70	+2.50	1	1021
12:38:16	89.70	89.80	89.80	+2.60	1	1020
12:38:08	89.70	89.80	89.80	+2.60	1	1019
12:38:04	89.70	89.80	89.80	+2.60	2	1018
12:38:01	89.80	89.90	89.80	+2.60	6	1016
12:38:01	89.80	89.90	89.80	+2.60	1	1010
12:36:33	89.80	89.90	89.80	+2.60	1	1009
12:35:18	89.80	89.90	89.80	+2.60	1	1008
12:34:41	89.80	89.90	89.80	+2.60	1	1007
12:32:23	89.80	89.90	89.80	+2.60	1	1006
12:29:59	89.80	89.90	89.80	+2.60	1	1005
12:26:53	89.80	89.90	89.80	+2.60	1	1004
12:26:51	89.70	89.80	89.80	+2.60	1	1003
12:26:17	89.70	89.80	89.80	+2.60	1	1002
12:23:53	89.70	89.80	89.80	+2.60	1	1001
12:23:46	89.80	89.90	89.80	+2.60	1	1000
12:20:39	89.80	89.90	89.80	+2.60	1	999
12:18:39	89.80	89.90	89.80	+2.60	1	998
12:18:07	89.70	89.80	89.80	+2.60	1	997
12:17:53	89.60	89.70	89.70	+2.50	3	996
12:16:14	89.70	89.80	89.70	+2.50	3	993
12:11:03	89.60	89.80	89.60	+2.40	1	990
12:10:03	89.70	89.90	89.70	+2.50	4	989
12:08:53	89.80	90.00	89.80	+2.60	2	985
12:06:16	89.80	90.00	89.80	+2.60	1	983
12:02:28	89.80	89.90	89.80	+2.60	2	982
12:02:28	89.90	90.00	89.90	+2.70	1	980
12:00:07	89.70	89.90	89.70	+2.50	1	979
11:59:13	89.60	89.90	89.60	+2.40	1	978
11:55:51	89.60	89.70	89.70	+2.50	1	977
11:54:31	89.70	89.80	89.70	+2.50	4	976
11:54:31	89.70	89.80	89.70	+2.50	2	972
11:54:31	89.70	89.80	89.70	+2.50	1	970
11:53:11	89.80	89.90	89.80	+2.60	3	969
11:53:11	89.80	89.90	89.80	+2.60	8	966
11:53:11	89.80	89.90	89.80	+2.60	1	958
11:51:48	89.90	90.00	89.90	+2.70	3	957
11:48:59	89.90	90.00	90.00	+2.80	1	954
11:43:25	89.80	90.00	90.00	+2.80	5	953
11:41:22	89.80	90.00	90.00	+2.80	1	948
11:40:10	89.90	90.00	89.90	+2.70	3	947
11:40:06	89.90	90.00	89.90	+2.70	2	944
11:40:00	90.00	90.10	90.00	+2.80	1	942
11:40:00	90.00	90.10	90.00	+2.80	7	941
11:38:58	90.00	90.10	90.00	+2.80	1	934
11:37:54	90.00	90.10	90.00	+2.80	2	933
11:35:53	90.00	90.10	90.00	+2.80	1	931
11:32:29	90.00	90.10	90.00	+2.80	1	930
11:30:51	90.00	90.10	90.10	+2.90	1	929
11:27:36	89.80	90.00	90.00	+2.80	1	928
11:26:59	89.90	90.00	90.00	+2.80	2	927
11:26:59	89.90	90.00	90.00	+2.80	2	925
11:26:56	89.80	89.90	89.90	+2.70	1	923
11:26:56	89.90	90.00	89.90	+2.70	3	922
11:24:45	89.80	89.90	89.90	+2.70	2	919
11:20:03	89.80	89.90	89.90	+2.70	1	917
11:15:25	89.90	90.00	89.90	+2.70	1	916
11:12:42	89.90	90.00	89.90	+2.70	1	915
11:12:27	89.80	90.00	89.80	+2.60	1	914
11:11:25	89.90	90.00	89.90	+2.70	4	913
11:11:25	90.00	90.10	90.00	+2.80	1	909
11:09:36	89.90	90.00	90.00	+2.80	1	908
11:06:40	89.90	90.00	90.00	+2.80	1	907
11:05:48	90.00	90.10	90.00	+2.80	1	906
11:04:33	89.80	90.00	90.00	+2.80	5	905
11:04:09	89.80	89.90	89.90	+2.70	3	900
11:02:08	89.90	90.00	89.90	+2.70	1	897
11:01:05	89.90	90.00	89.90	+2.70	1	896
11:01:00	89.90	90.00	89.90	+2.70	1	895
10:58:39	89.90	90.00	89.90	+2.70	1	894
10:58:12	89.90	90.00	89.90	+2.70	1	893
10:58:07	89.90	90.00	89.90	+2.70	1	892
10:56:33	89.90	90.00	89.90	+2.70	1	891
10:54:19	89.90	90.10	89.90	+2.70	1	890
10:43:00	89.80	89.90	89.80	+2.60	1	889
10:42:20	89.80	89.90	89.80	+2.60	1	888
10:40:58	89.80	89.90	89.90	+2.70	1	887
10:40:27	89.90	90.10	89.90	+2.70	1	886
10:40:15	89.90	90.10	89.90	+2.70	1	885
10:39:29	90.00	90.20	89.90	+2.70	1	884
10:39:29	90.00	90.20	90.00	+2.80	4	883
10:39:20	90.00	90.20	90.20	+3.00	1	879
10:38:00	90.10	90.20	90.10	+2.90	1	878
10:37:48	90.20	90.40	90.20	+3.00	2	877
10:37:48	90.20	90.40	90.20	+3.00	1	875
10:37:18	90.20	90.30	90.30	+3.10	1	874
10:36:48	90.10	90.30	90.30	+3.10	2	873
10:36:38	90.10	90.20	90.20	+3.00	2	871
10:36:31	90.10	90.20	90.20	+3.00	1	869
10:36:10	90.00	90.10	90.10	+2.90	6	868
10:35:47	89.90	90.00	90.00	+2.80	1	862
10:35:12	90.00	90.10	90.00	+2.80	1	861
10:35:12	89.90	90.00	90.00	+2.80	7	860
10:34:48	89.80	90.00	90.00	+2.80	1	853
10:34:43	89.80	89.90	89.90	+2.70	2	852
10:34:24	89.80	90.00	90.00	+2.80	2	850
10:33:10	89.90	90.00	90.00	+2.80	1	848
10:32:51	89.80	90.00	89.80	+2.60	1	847
10:31:55	89.70	89.80	89.80	+2.60	11	846
10:31:12	89.80	89.90	89.80	+2.60	1	835
10:29:34	89.80	89.90	89.80	+2.60	2	834
10:29:16	89.80	90.00	90.00	+2.80	5	832
10:27:23	89.90	90.00	89.90	+2.70	4	827
10:24:23	89.80	89.90	89.90	+2.70	1	823
10:20:50	89.80	89.90	89.90	+2.70	1	822
10:20:28	89.80	89.90	89.90	+2.70	1	821
10:20:28	89.80	89.90	89.90	+2.70	4	820
10:19:59	89.50	89.70	90.10	+2.90	1	816
10:19:59	89.50	89.70	90.00	+2.80	7	815
10:19:59	89.50	89.70	89.90	+2.70	4	808
10:19:59	89.50	89.70	89.80	+2.60	5	804
10:19:59	89.50	89.70	89.70	+2.50	3	799
10:19:31	89.60	89.80	89.60	+2.40	4	796
10:19:31	89.70	89.90	89.70	+2.50	1	792
10:19:02	89.60	89.90	89.90	+2.70	1	791
10:18:14	89.60	89.90	89.90	+2.70	1	790
10:17:18	89.60	89.90	89.90	+2.70	1	789
10:10:20	89.50	89.70	89.50	+2.30	1	788
10:09:34	89.40	89.50	89.50	+2.30	10	787
10:06:51	89.40	89.50	89.50	+2.30	1	777
10:05:23	89.20	89.40	89.40	+2.20	2	776
10:04:37	89.30	89.40	89.30	+2.10	1	774
10:02:59	89.30	89.50	89.30	+2.10	1	773
10:02:42	89.30	89.60	89.30	+2.10	4	772
10:02:33	89.30	89.40	89.30	+2.10	1	768
10:01:50	89.50	89.70	89.50	+2.30	16	767
10:01:14	89.70	89.90	89.70	+2.50	1	751
10:00:37	89.80	89.90	89.80	+2.60	2	750
10:00:00	89.90	90.00	89.90	+2.70	1	748
09:59:52	90.00	90.10	90.00	+2.80	5	747
09:59:52	90.00	90.10	90.00	+2.80	1	742
09:59:47	90.00	90.10	90.00	+2.80	1	741
09:59:40	90.00	90.10	90.00	+2.80	1	740
09:59:40	90.00	90.10	90.00	+2.80	1	739
09:59:35	90.00	90.10	90.00	+2.80	5	738
09:58:51	90.00	90.10	90.00	+2.80	1	733
09:58:07	90.00	90.10	90.00	+2.80	1	732
09:58:05	90.00	90.10	90.00	+2.80	1	731
09:57:08	90.10	90.20	90.10	+2.90	1	730
09:56:45	90.10	90.20	90.10	+2.90	1	729
09:56:15	90.10	90.20	90.10	+2.90	1	728
09:55:41	90.10	90.20	90.10	+2.90	1	727
09:54:29	90.00	90.10	90.10	+2.90	1	726
09:54:29	90.00	90.10	90.10	+2.90	3	725
09:51:59	90.00	90.10	90.10	+2.90	1	722
09:50:52	90.00	90.10	90.10	+2.90	2	721
09:49:23	90.00	90.10	90.10	+2.90	2	719
09:48:48	90.10	90.20	90.10	+2.90	2	717
09:47:53	90.10	90.20	90.10	+2.90	1	715
09:47:37	90.10	90.20	90.10	+2.90	1	714
09:46:56	90.10	90.20	90.10	+2.90	1	713
09:46:37	90.00	90.10	90.10	+2.90	1	712
09:46:25	90.00	90.10	90.10	+2.90	1	711
09:46:12	90.10	90.20	90.10	+2.90	1	710
09:45:50	90.00	90.10	90.10	+2.90	1	709
09:45:40	89.90	90.00	90.00	+2.80	1	708
09:44:58	89.90	90.00	90.00	+2.80	1	707
09:44:08	89.70	89.90	89.90	+2.70	1	706
09:43:58	89.70	89.80	89.80	+2.60	1	705
09:43:54	89.60	89.70	89.70	+2.50	2	704
09:43:54	89.60	89.70	89.70	+2.50	1	702
09:43:29	89.30	89.60	89.60	+2.40	3	701
09:43:22	89.30	89.60	89.60	+2.40	1	698
09:43:05	89.30	89.60	89.60	+2.40	1	697
09:42:32	89.70	89.80	89.70	+2.50	2	696
09:42:12	89.30	89.60	89.60	+2.40	1	694
09:42:12	89.20	89.50	89.50	+2.30	18	693
09:42:12	89.20	89.50	89.50	+2.30	1	675
09:41:50	89.20	89.40	89.40	+2.20	1	674
09:40:10	89.20	89.30	89.20	+2.00	3	673
09:39:50	89.20	89.30	89.20	+2.00	1	670
09:39:17	89.20	89.40	89.40	+2.20	1	669
09:39:07	89.20	89.30	89.30	+2.10	6	668
09:39:00	89.20	89.30	89.20	+2.00	1	662
09:38:36	89.20	89.30	89.30	+2.10	5	661
09:38:35	89.30	89.40	89.30	+2.10	1	656
09:37:57	89.20	89.30	89.30	+2.10	6	655
09:37:57	89.30	89.50	89.30	+2.10	4	649
09:37:23	89.10	89.40	89.40	+2.20	1	645
09:36:42	89.40	89.50	89.40	+2.20	4	644
09:36:37	89.40	89.50	89.40	+2.20	1	640
09:36:37	89.20	89.40	89.40	+2.20	1	639
09:36:36	89.10	89.40	89.40	+2.20	2	638
09:36:32	88.80	89.00	89.00	+1.80	11	636
09:36:32	88.80	88.90	88.90	+1.70	6	625
09:36:10	88.30	88.40	88.40	+1.20	22	619
09:36:10	88.60	88.90	88.40	+1.20	8	597
09:36:10	88.60	88.90	88.50	+1.30	10	589
09:36:10	88.60	88.90	88.60	+1.40	6	579
09:35:52	88.50	88.60	88.60	+1.40	6	573
09:35:44	88.50	88.60	88.50	+1.30	1	567
09:35:35	88.50	88.60	88.60	+1.40	1	566
09:35:25	88.60	88.70	88.60	+1.40	1	565
09:35:17	88.60	88.70	88.60	+1.40	6	564
09:35:07	88.60	88.70	88.70	+1.50	1	558
09:34:26	88.70	88.90	88.70	+1.50	5	557
09:33:53	88.80	89.00	88.70	+1.50	4	552
09:33:53	88.80	89.00	88.80	+1.60	5	548
09:33:14	88.90	89.00	88.90	+1.70	1	543
09:32:23	89.00	89.20	89.00	+1.80	17	542
09:32:23	89.00	89.20	89.00	+1.80	2	525
09:32:23	89.00	89.20	89.00	+1.80	4	523
09:31:55	89.00	89.10	89.00	+1.80	1	519
09:31:38	89.00	89.10	89.00	+1.80	1	518
09:29:48	89.00	89.10	89.10	+1.90	1	517
09:29:26	89.10	89.20	89.10	+1.90	1	516
09:29:26	89.10	89.20	89.10	+1.90	2	515
09:29:26	89.10	89.20	89.10	+1.90	1	513
09:29:26	89.10	89.20	89.10	+1.90	2	512
09:29:26	89.10	89.20	89.10	+1.90	6	510
09:28:49	89.20	89.50	89.20	+2.00	3	504
09:28:16	89.40	89.50	89.40	+2.20	1	501
09:28:16	89.40	89.50	89.40	+2.20	1	500
09:28:16	89.40	89.50	89.40	+2.20	1	499
09:27:57	89.40	89.60	89.40	+2.20	1	498
09:27:06	89.40	89.60	89.40	+2.20	1	497
09:26:53	89.40	89.50	89.50	+2.30	1	496
09:26:38	89.50	89.60	89.50	+2.30	1	495
09:26:09	89.40	89.50	89.50	+2.30	1	494
09:26:09	89.30	89.50	89.50	+2.30	3	493
09:26:09	89.30	89.40	89.40	+2.20	2	490
09:26:04	89.40	89.50	89.40	+2.20	1	488
09:25:52	89.30	89.40	89.40	+2.20	1	487
09:25:52	89.40	89.50	89.40	+2.20	1	486
09:25:35	89.40	89.60	89.20	+2.00	1	485
09:25:35	89.40	89.60	89.30	+2.10	12	484
09:25:35	89.40	89.60	89.40	+2.20	2	472
09:25:22	89.50	89.60	89.50	+2.30	4	470
09:24:58	89.60	89.70	89.60	+2.40	1	466
09:24:58	89.60	89.70	89.60	+2.40	8	465
09:24:38	89.60	89.70	89.70	+2.50	1	457
09:24:24	89.70	89.80	89.70	+2.50	1	456
09:24:23	89.70	89.80	89.70	+2.50	1	455
09:23:49	89.70	89.80	89.70	+2.50	2	454
09:23:48	89.80	89.90	89.80	+2.60	7	452
09:23:44	89.80	89.90	89.80	+2.60	1	445
09:23:19	89.90	90.00	89.90	+2.70	5	444
09:23:18	89.90	90.00	89.90	+2.70	1	439
09:22:22	89.90	90.00	89.90	+2.70	3	438
09:22:22	90.00	90.10	90.00	+2.80	8	435
09:22:20	90.00	90.10	90.00	+2.80	1	427
09:22:16	90.00	90.10	90.00	+2.80	1	426
09:21:26	89.90	90.10	90.10	+2.90	1	425
09:21:22	90.00	90.10	90.00	+2.80	1	424
09:21:17	90.00	90.20	90.00	+2.80	9	423
09:21:17	90.00	90.20	90.00	+2.80	3	414
09:21:17	90.10	90.20	90.10	+2.90	2	411
09:21:05	90.10	90.30	90.30	+3.10	1	409
09:20:17	90.40	90.50	90.40	+3.20	1	408
09:20:14	90.20	90.50	90.50	+3.30	1	407
09:20:14	90.20	90.40	90.40	+3.20	1	406
09:20:01	90.00	90.20	90.50	+3.30	4	405
09:20:01	90.00	90.20	90.40	+3.20	4	401
09:20:01	90.00	90.20	90.30	+3.10	1	397
09:20:01	90.00	90.20	90.20	+3.00	1	396
09:20:00	90.10	90.20	90.10	+2.90	3	395
09:20:00	90.10	90.20	90.20	+3.00	1	392
09:19:59	90.10	90.30	90.10	+2.90	1	391
09:19:48	90.20	90.30	90.20	+3.00	1	390
09:19:48	90.20	90.30	90.20	+3.00	2	389
09:19:48	90.30	90.40	90.30	+3.10	3	387
09:19:48	90.40	90.50	90.40	+3.20	7	384
09:19:26	90.40	90.50	90.40	+3.20	1	377
09:19:22	90.40	90.50	90.40	+3.20	1	376
09:19:13	90.40	90.60	90.40	+3.20	2	375
09:19:05	90.40	90.50	90.50	+3.30	1	373
09:19:05	90.40	90.50	90.50	+3.30	1	372
09:18:59	90.40	90.50	90.50	+3.30	2	371
09:18:40	90.40	90.50	90.50	+3.30	1	369
09:18:34	90.50	90.60	90.50	+3.30	1	368
09:18:32	90.50	90.60	90.50	+3.30	1	367
09:18:18	90.40	90.50	90.50	+3.30	1	366
09:18:05	90.40	90.60	90.40	+3.20	1	365
09:17:58	90.40	90.50	90.50	+3.30	1	364
09:17:57	90.40	90.50	90.50	+3.30	1	363
09:17:48	90.50	90.60	90.50	+3.30	3	362
09:17:35	90.50	90.60	90.60	+3.40	1	359
09:17:30	90.50	90.70	90.50	+3.30	2	358
09:17:29	90.60	90.90	90.60	+3.40	4	356
09:17:28	90.60	90.80	90.80	+3.60	1	352
09:17:14	90.50	90.80	90.90	+3.70	8	351
09:17:14	90.50	90.80	90.80	+3.60	2	343
09:17:02	90.50	90.70	90.80	+3.60	4	341
09:17:02	90.50	90.70	90.70	+3.50	1	337
09:17:02	90.70	90.90	90.70	+3.50	3	336
09:17:01	90.80	90.90	90.80	+3.60	6	333
09:16:59	90.90	91.00	90.90	+3.70	1	327
09:16:59	90.90	91.00	90.90	+3.70	6	326
09:16:42	90.90	91.00	90.90	+3.70	1	320
09:16:33	90.90	91.00	90.90	+3.70	1	319
09:16:28	90.90	91.00	90.90	+3.70	1	318
09:16:26	90.80	90.90	90.90	+3.70	2	317
09:16:18	90.90	91.00	90.90	+3.70	1	315
09:16:12	90.80	91.00	90.80	+3.60	1	314
09:16:06	90.90	91.00	90.90	+3.70	1	313
09:16:06	90.80	90.90	91.00	+3.80	9	312
09:16:06	90.80	90.90	90.90	+3.70	1	303
09:16:02	90.80	90.90	90.80	+3.60	2	302
09:16:02	90.80	90.90	90.80	+3.60	1	300
09:15:59	90.90	91.00	90.90	+3.70	2	299
09:15:59	90.90	91.00	90.90	+3.70	1	297
09:15:55	90.90	91.00	90.90	+3.70	3	296
09:15:49	90.80	90.90	90.90	+3.70	1	293
09:15:48	90.80	90.90	90.90	+3.70	1	292
09:15:42	90.80	90.90	90.80	+3.60	1	291
09:15:37	90.80	90.90	90.80	+3.60	1	290
09:15:24	90.80	91.00	90.80	+3.60	2	289
09:15:21	90.70	90.80	90.80	+3.60	5	287
09:15:21	90.70	90.80	90.80	+3.60	2	282
09:15:21	90.70	90.80	90.80	+3.60	2	280
09:15:18	90.50	90.70	90.70	+3.50	1	278
09:15:09	90.50	90.80	90.50	+3.30	1	277
09:15:09	90.50	90.70	90.70	+3.50	5	276
09:15:03	90.50	90.60	90.50	+3.30	2	271
09:15:02	90.30	90.50	90.50	+3.30	2	269
09:15:02	90.30	90.50	90.30	+3.10	1	267
09:14:58	90.40	90.50	90.40	+3.20	1	266
09:14:58	90.30	90.60	90.30	+3.10	2	265
09:14:52	90.30	90.50	90.50	+3.30	1	263
09:14:49	90.30	90.50	90.50	+3.30	1	262
09:14:48	90.20	90.30	90.30	+3.10	1	261
09:14:47	90.20	90.30	90.20	+3.00	2	260
09:14:43	90.10	90.20	90.20	+3.00	1	258
09:14:42	90.10	90.20	90.10	+2.90	1	257
09:14:36	89.90	90.00	90.00	+2.80	1	256
09:14:36	89.90	90.00	90.00	+2.80	2	255
09:14:36	89.90	90.00	90.00	+2.80	3	253
09:14:34	89.90	90.00	90.00	+2.80	4	250
09:14:31	89.80	90.00	90.00	+2.80	2	246
09:14:09	89.80	90.20	89.80	+2.60	3	244
09:14:01	89.80	90.00	90.00	+2.80	1	241
09:13:54	89.80	90.00	90.00	+2.80	1	240
09:13:49	89.80	90.00	90.00	+2.80	1	239
09:13:41	89.80	90.00	89.80	+2.60	1	238
09:13:24	89.80	90.00	90.00	+2.80	1	237
09:13:06	89.60	90.00	89.60	+2.40	1	236
09:13:06	89.60	90.00	90.00	+2.80	1	235
09:13:04	89.50	89.60	89.90	+2.70	1	234
09:13:04	89.50	89.60	89.80	+2.60	2	233
09:13:04	89.50	89.60	89.70	+2.50	1	231
09:13:04	89.50	89.60	89.60	+2.40	1	230
09:12:50	89.50	89.70	89.50	+2.30	1	229
09:12:40	89.50	89.70	89.50	+2.30	5	228
09:12:39	89.20	89.30	89.60	+2.40	8	223
09:12:39	89.20	89.30	89.50	+2.30	4	215
09:12:39	89.20	89.30	89.40	+2.20	4	211
09:12:39	89.20	89.30	89.30	+2.10	4	207
09:12:14	89.10	89.20	89.20	+2.00	1	203
09:12:14	89.10	89.20	89.20	+2.00	1	202
09:11:48	89.20	89.30	89.20	+2.00	1	201
09:11:37	89.20	89.30	89.20	+2.00	5	200
09:11:37	89.20	89.30	89.20	+2.00	1	195
09:11:25	89.20	89.30	89.20	+2.00	1	194
09:11:24	89.10	89.20	89.20	+2.00	4	193
09:11:14	89.00	89.20	89.20	+2.00	1	189
09:11:00	89.00	89.20	89.20	+2.00	3	188
09:10:36	88.90	89.00	89.00	+1.80	1	185
09:10:18	89.00	89.20	89.00	+1.80	2	184
09:10:18	88.90	89.00	89.00	+1.80	1	182
09:10:05	88.90	89.00	89.00	+1.80	1	181
09:10:01	88.90	89.00	89.00	+1.80	2	180
09:09:16	89.00	89.10	89.00	+1.80	1	178
09:09:15	88.80	89.00	89.00	+1.80	1	177
09:09:06	88.80	89.00	89.00	+1.80	3	176
09:09:05	88.90	89.10	88.90	+1.70	5	173
09:09:05	88.90	89.10	88.90	+1.70	2	168
09:09:04	89.00	89.20	89.00	+1.80	11	166
09:09:04	89.00	89.20	89.00	+1.80	2	155
09:09:04	89.10	89.20	89.10	+1.90	1	153
09:08:59	89.10	89.20	89.10	+1.90	1	152
09:08:39	89.10	89.20	89.10	+1.90	3	151
09:08:39	89.10	89.20	89.10	+1.90	1	148
09:08:24	89.00	89.10	89.10	+1.90	1	147
09:08:10	89.00	89.10	89.00	+1.80	1	146
09:07:39	89.00	89.10	89.00	+1.80	2	145
09:07:39	89.00	89.10	89.00	+1.80	1	143
09:07:17	89.00	89.20	89.00	+1.80	1	142
09:07:13	89.00	89.20	89.20	+2.00	1	141
09:07:10	89.10	89.30	89.10	+1.90	6	140
09:07:04	89.20	89.30	89.20	+2.00	2	134
09:06:58	89.10	89.20	89.20	+2.00	1	132
09:06:58	89.10	89.20	89.20	+2.00	1	131
09:06:47	89.00	89.20	89.20	+2.00	1	130
09:06:44	89.00	89.20	89.20	+2.00	3	129
09:06:33	89.10	89.20	89.10	+1.90	1	126
09:06:11	88.90	89.00	89.00	+1.80	1	125
09:06:11	88.80	88.90	88.90	+1.70	1	124
09:06:11	88.80	88.90	88.90	+1.70	2	123
09:06:11	88.80	88.90	88.90	+1.70	1	121
09:05:40	88.80	88.90	88.80	+1.60	2	120
09:05:29	88.70	88.80	88.80	+1.60	1	118
09:05:29	88.70	88.80	88.80	+1.60	1	117
09:05:23	88.70	88.80	88.80	+1.60	1	116
09:05:23	88.70	88.80	88.80	+1.60	1	115
09:05:02	88.70	88.80	88.70	+1.50	1	114
09:04:45	88.80	89.00	88.80	+1.60	5	113
09:04:45	88.90	89.00	88.90	+1.70	1	108
09:04:41	88.90	89.00	88.90	+1.70	5	107
09:04:40	88.90	89.00	88.90	+1.70	1	102
09:04:40	88.90	89.00	88.90	+1.70	3	101
09:04:26	88.90	89.00	88.90	+1.70	1	98
09:04:24	88.90	89.00	89.00	+1.80	5	97
09:04:08	88.90	89.00	89.00	+1.80	1	92
09:04:03	88.90	89.00	88.90	+1.70	1	91
09:03:52	88.80	88.90	88.90	+1.70	3	90
09:03:31	88.70	88.80	88.80	+1.60	3	87
09:03:31	88.50	88.70	88.70	+1.50	5	84
09:03:25	88.50	88.70	88.70	+1.50	1	79
09:03:21	88.50	88.60	88.60	+1.40	1	78
09:03:21	88.40	88.60	88.60	+1.40	2	77
09:03:17	88.40	88.50	88.50	+1.30	6	75
09:03:08	88.30	88.40	88.40	+1.20	2	69
09:03:02	88.20	88.30	88.30	+1.10	10	67
09:02:56	88.10	88.20	88.20	+1.00	1	57
09:02:56	88.10	88.20	88.20	+1.00	3	56
09:02:56	88.10	88.20	88.20	+1.00	1	53
09:02:56	88.10	88.20	88.20	+1.00	1	52
09:02:46	88.00	88.10	88.10	+0.90	1	51
09:02:28	87.90	88.10	88.10	+0.90	1	50
09:02:09	88.00	88.10	88.10	+0.90	1	49
09:02:01	88.10	88.20	88.00	+0.80	5	48
09:02:01	88.10	88.20	88.10	+0.90	1	43
09:01:56	88.00	88.10	88.10	+0.90	2	42
09:01:53	88.00	88.20	88.00	+0.80	2	40
09:01:43	88.10	88.20	88.10	+0.90	1	38
09:01:27	88.00	88.20	88.20	+1.00	1	37
09:01:15	88.00	88.20	88.00	+0.80	1	36
09:01:11	88.00	88.20	88.00	+0.80	3	35
09:01:10	88.00	88.30	88.30	+1.10	1	32
09:01:09	88.20	88.30	88.30	+1.10	1	31
09:01:09	88.20	88.30	88.30	+1.10	1	30
09:01:09	88.10	88.30	88.30	+1.10	3	29
09:01:09	88.50	88.60	88.50	+1.30	1	26
09:01:09	88.10	88.50	88.50	+1.30	1	25
09:00:59	88.40	88.50	88.40	+1.20	1	24
09:00:48	88.50	88.60	88.50	+1.30	1	23
09:00:40	88.50	88.60	88.50	+1.30	1	22
09:00:40	88.50	88.60	88.50	+1.30	1	21
09:00:24	88.40	88.50	88.50	+1.30	1	20
09:00:20	88.40	88.60	88.40	+1.20	1	19
09:00:09	88.30	88.60	88.30	+1.10	6	18
09:00:09	--	--	88.60	+1.40	12	12

　

其他人也逛...

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

GARMIN Forerunner 970 GPS全方位鐵人運動錶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

羅技 ALTO KEYS K98M 機械式無線鍵盤

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S26 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Google Pixel 10a (8GB/128GB)

App Store Card $ 6000 - 數位序號

【盤前焦點】半導體股帶頭吹反...

擴大多元市場籌資　富邦人壽境...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI代理自主駭進新創公司　OpenA...
‧中東局勢緊張推升油價　日圓貶...
‧世足賽熱度夯　愛爾達MOD總收視...

加密貨幣

比特幣BTC	66004.44	775.57	1.19%
以太幣ETH	1923.98	20.29	1.07%
瑞波幣XRP	1.13	0.02	1.61%
比特幣現金BCH	220.99	1.09	0.49%
萊特幣LTC	46.50	-0.84	-1.77%
卡達幣ADA	0.172479	0.00	1.59%
波場幣TRX	0.329244	0.00	0.80%
恆星幣XLM	0.189820	0.00	0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。