最新[公告] 文曄:本公司第二次海外無擔保轉換公司債完成訂價熱門大樂透第115084期頭獎槓龜

更新報價

晟銘電 (3013) 電腦/周邊設備上市

92.40 ▲+4.80 +5.48% 2.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.80	2,934	92.40	4	92.50	12	88.00	93.90	88.00	87.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.40	92.50	92.40	+4.80	11	2934
13:30:00	92.40	92.50	92.40	+4.80	73	2923
13:24:58	91.90	92.00	91.90	+4.30	1	2850
13:24:50	92.00	92.10	92.00	+4.40	1	2849
13:24:48	92.00	92.10	92.00	+4.40	1	2848
13:24:41	92.00	92.20	92.00	+4.40	1	2847
13:24:12	91.90	92.20	91.90	+4.30	1	2846
13:24:01	92.00	92.20	92.00	+4.40	10	2845
13:23:40	92.00	92.30	92.00	+4.40	1	2835
13:23:39	92.00	92.20	92.20	+4.60	2	2834
13:23:29	91.90	92.20	91.90	+4.30	1	2832
13:23:18	92.00	92.20	92.00	+4.40	2	2831
13:23:17	92.00	92.20	92.00	+4.40	2	2829
13:23:17	92.00	92.20	92.00	+4.40	2	2827
13:23:09	92.00	92.10	92.20	+4.60	1	2825
13:23:09	92.00	92.10	92.10	+4.50	4	2824
13:22:47	91.90	92.10	92.10	+4.50	2	2820
13:22:29	91.90	92.10	91.90	+4.30	1	2818
13:22:20	92.00	92.10	92.00	+4.40	2	2817
13:22:06	92.00	92.10	92.10	+4.50	2	2815
13:21:52	91.90	92.10	91.90	+4.30	1	2813
13:21:44	92.00	92.10	92.00	+4.40	1	2812
13:21:35	91.90	92.00	92.10	+4.50	1	2811
13:21:35	91.90	92.00	92.00	+4.40	1	2810
13:21:33	91.90	92.00	92.00	+4.40	1	2809
13:21:27	91.90	92.00	92.00	+4.40	1	2808
13:21:12	92.00	92.10	92.00	+4.40	1	2807
13:21:05	91.90	92.10	92.10	+4.50	1	2806
13:21:05	91.90	92.10	92.10	+4.50	8	2805
13:21:03	91.90	92.10	92.10	+4.50	2	2797
13:20:50	91.90	92.00	92.00	+4.40	1	2795
13:20:45	91.90	92.00	92.00	+4.40	1	2794
13:20:17	92.00	92.10	92.00	+4.40	1	2793
13:19:14	92.00	92.10	92.00	+4.40	1	2792
13:19:14	91.90	92.00	92.00	+4.40	1	2791
13:19:11	91.90	92.00	92.00	+4.40	1	2790
13:19:06	91.90	92.00	92.00	+4.40	1	2789
13:18:48	91.90	92.00	92.00	+4.40	2	2788
13:18:01	91.90	92.00	92.00	+4.40	2	2786
13:17:50	91.90	92.10	91.90	+4.30	2	2784
13:17:46	92.00	92.10	92.00	+4.40	1	2782
13:17:23	92.00	92.10	92.00	+4.40	1	2781
13:17:20	91.90	92.00	92.00	+4.40	1	2780
13:17:16	91.90	92.00	92.00	+4.40	2	2779
13:17:14	92.00	92.10	92.00	+4.40	1	2777
13:17:14	92.00	92.10	92.00	+4.40	1	2776
13:17:09	92.00	92.10	92.00	+4.40	1	2775
13:16:51	92.00	92.10	92.10	+4.50	1	2774
13:16:28	92.00	92.10	92.00	+4.40	1	2773
13:16:21	92.10	92.20	92.10	+4.50	3	2772
13:16:03	92.00	92.10	92.10	+4.50	1	2769
13:15:34	92.00	92.10	92.10	+4.50	1	2768
13:15:34	92.00	92.10	92.00	+4.40	2	2767
13:15:31	92.00	92.10	92.00	+4.40	3	2765
13:15:19	92.00	92.20	92.00	+4.40	1	2762
13:15:18	92.00	92.20	92.20	+4.60	2	2761
13:15:05	92.10	92.30	92.00	+4.40	6	2759
13:15:05	92.10	92.30	92.10	+4.50	4	2753
13:15:04	92.20	92.30	92.20	+4.60	5	2749
13:15:02	92.30	92.40	92.30	+4.70	9	2744
13:15:02	92.30	92.40	92.40	+4.80	2	2735
13:14:44	92.30	92.40	92.40	+4.80	1	2733
13:13:42	92.30	92.40	92.40	+4.80	1	2732
13:13:31	92.30	92.40	92.40	+4.80	1	2731
13:13:31	92.30	92.40	92.30	+4.70	2	2730
13:13:22	92.30	92.40	92.40	+4.80	1	2728
13:12:48	92.30	92.40	92.30	+4.70	1	2727
13:12:12	92.20	92.30	92.30	+4.70	1	2726
13:11:45	92.20	92.30	92.30	+4.70	1	2725
13:11:29	92.20	92.30	92.30	+4.70	1	2724
13:11:24	92.20	92.30	92.30	+4.70	5	2723
13:11:07	92.20	92.30	92.30	+4.70	1	2718
13:10:46	92.30	92.40	92.30	+4.70	1	2717
13:10:43	92.30	92.40	92.30	+4.70	1	2716
13:10:37	92.30	92.40	92.40	+4.80	1	2715
13:10:37	92.30	92.40	92.40	+4.80	3	2714
13:09:33	92.20	92.30	92.30	+4.70	2	2711
13:08:29	92.20	92.40	92.20	+4.60	1	2709
13:08:19	92.20	92.40	92.40	+4.80	1	2708
13:07:43	92.20	92.30	92.40	+4.80	8	2707
13:07:43	92.20	92.30	92.30	+4.70	2	2699
13:07:31	92.20	92.40	92.20	+4.60	1	2697
13:07:01	92.30	92.40	92.30	+4.70	1	2696
13:06:47	92.20	92.40	92.20	+4.60	1	2695
13:05:36	92.20	92.40	92.40	+4.80	1	2694
13:05:13	92.20	92.40	92.40	+4.80	1	2693
13:05:13	92.20	92.40	92.40	+4.80	1	2692
13:04:49	92.20	92.30	92.30	+4.70	1	2691
13:03:43	92.30	92.40	92.30	+4.70	1	2690
13:03:42	92.30	92.40	92.40	+4.80	1	2689
13:03:03	92.30	92.40	92.30	+4.70	1	2688
13:03:03	92.30	92.40	92.30	+4.70	1	2687
13:01:58	92.30	92.40	92.40	+4.80	1	2686
13:01:20	92.30	92.40	92.40	+4.80	1	2685
13:00:50	92.20	92.40	92.40	+4.80	1	2684
13:00:41	92.40	92.50	92.40	+4.80	1	2683
12:59:42	92.20	92.40	92.40	+4.80	4	2682
12:59:41	92.20	92.40	92.40	+4.80	1	2678
12:59:41	92.20	92.40	92.40	+4.80	4	2677
12:59:41	92.10	92.40	92.40	+4.80	9	2673
12:59:41	92.10	92.30	92.30	+4.70	1	2664
12:59:22	92.10	92.30	92.30	+4.70	7	2663
12:59:11	92.20	92.30	92.20	+4.60	2	2656
12:58:12	92.20	92.30	92.20	+4.60	1	2654
12:58:10	92.20	92.30	92.20	+4.60	1	2653
12:57:56	92.20	92.30	92.20	+4.60	1	2652
12:57:05	92.20	92.30	92.30	+4.70	1	2651
12:56:57	92.30	92.40	92.30	+4.70	1	2650
12:56:54	92.30	92.40	92.30	+4.70	1	2649
12:56:54	92.30	92.40	92.30	+4.70	1	2648
12:56:51	92.40	92.50	92.40	+4.80	2	2647
12:56:40	92.40	92.50	92.40	+4.80	1	2645
12:56:30	92.40	92.50	92.40	+4.80	1	2644
12:56:11	92.40	92.50	92.40	+4.80	1	2643
12:55:01	92.50	92.60	92.50	+4.90	1	2642
12:54:52	92.50	92.60	92.50	+4.90	1	2641
12:54:33	92.50	92.70	92.50	+4.90	1	2640
12:54:22	92.60	92.70	92.50	+4.90	1	2639
12:54:22	92.60	92.70	92.60	+5.00	2	2638
12:53:56	92.60	92.70	92.70	+5.10	1	2636
12:53:39	92.50	92.70	92.70	+5.10	1	2635
12:52:37	92.60	92.80	92.80	+5.20	1	2634
12:52:13	92.70	93.20	92.70	+5.10	1	2633
12:52:08	93.10	93.20	93.10	+5.50	3	2632
12:52:08	92.50	93.10	93.10	+5.50	2	2629
12:52:05	92.50	93.00	93.00	+5.40	1	2627
12:52:05	93.00	93.10	93.00	+5.40	2	2626
12:52:05	93.00	93.10	93.00	+5.40	2	2624
12:51:52	93.00	93.10	93.00	+5.40	1	2622
12:51:33	92.90	93.00	93.00	+5.40	1	2621
12:51:19	92.90	93.00	93.00	+5.40	1	2620
12:51:19	92.90	93.00	93.00	+5.40	1	2619
12:50:41	92.70	93.00	92.70	+5.10	1	2618
12:50:39	92.60	93.00	93.00	+5.40	1	2617
12:50:39	92.60	93.00	93.00	+5.40	1	2616
12:50:35	92.50	92.90	92.90	+5.30	1	2615
12:50:33	92.80	93.10	92.50	+4.90	4	2614
12:50:33	92.80	93.10	92.60	+5.00	2	2610
12:50:33	92.80	93.10	92.70	+5.10	3	2608
12:50:33	92.80	93.10	92.80	+5.20	5	2605
12:50:31	92.70	93.00	93.00	+5.40	1	2600
12:50:31	92.70	93.00	93.00	+5.40	2	2599
12:50:31	92.70	93.00	93.00	+5.40	1	2597
12:49:32	92.40	92.50	92.50	+4.90	46	2596
12:49:30	92.40	92.50	92.40	+4.80	1	2550
12:49:17	92.40	92.50	92.50	+4.90	1	2549
12:49:15	92.40	92.50	92.50	+4.90	1	2548
12:49:04	92.40	92.50	92.40	+4.80	1	2547
12:48:11	92.40	92.50	92.40	+4.80	1	2546
12:47:23	92.30	92.40	92.40	+4.80	1	2545
12:47:23	92.30	92.40	92.40	+4.80	2	2544
12:47:18	92.30	92.40	92.40	+4.80	1	2542
12:47:17	92.30	92.40	92.40	+4.80	1	2541
12:47:08	92.30	92.40	92.40	+4.80	2	2540
12:46:24	92.20	92.30	92.30	+4.70	9	2538
12:46:23	92.30	92.40	92.30	+4.70	5	2529
12:46:15	92.30	92.40	92.30	+4.70	1	2524
12:46:12	92.30	92.40	92.30	+4.70	1	2523
12:45:49	92.30	92.40	92.30	+4.70	1	2522
12:45:24	92.30	92.40	92.40	+4.80	1	2521
12:44:52	92.30	92.40	92.30	+4.70	2	2520
12:44:33	92.30	92.50	92.30	+4.70	1	2518
12:44:30	92.40	92.50	92.40	+4.80	1	2517
12:44:30	92.40	92.50	92.40	+4.80	1	2516
12:44:30	92.50	92.70	92.50	+4.90	10	2515
12:43:40	92.50	92.70	92.50	+4.90	3	2505
12:43:34	92.50	92.70	92.50	+4.90	1	2502
12:42:55	92.60	92.90	92.60	+5.00	1	2501
12:42:55	92.60	92.80	92.60	+5.00	1	2500
12:42:55	92.50	92.60	92.60	+5.00	10	2499
12:42:55	92.60	92.90	92.60	+5.00	9	2489
12:42:34	92.70	92.90	92.70	+5.10	1	2480
12:42:34	93.00	93.10	93.00	+5.40	1	2479
12:42:30	93.00	93.10	93.00	+5.40	1	2478
12:42:20	93.00	93.10	93.00	+5.40	1	2477
12:42:09	93.00	93.10	93.00	+5.40	1	2476
12:42:03	93.00	93.10	93.00	+5.40	1	2475
12:41:53	93.00	93.10	93.00	+5.40	1	2474
12:41:38	93.00	93.20	93.00	+5.40	1	2473
12:41:33	93.00	93.20	93.00	+5.40	1	2472
12:41:13	93.00	93.30	93.00	+5.40	1	2471
12:41:04	93.00	93.30	93.30	+5.70	1	2470
12:40:17	93.00	93.40	93.40	+5.80	1	2469
12:40:05	93.40	93.50	93.40	+5.80	1	2468
12:39:53	93.10	93.40	93.40	+5.80	1	2467
12:39:49	92.90	93.40	93.40	+5.80	2	2466
12:39:49	92.80	93.10	93.40	+5.80	2	2464
12:39:49	92.80	93.10	93.30	+5.70	1	2462
12:39:49	92.80	93.10	93.10	+5.50	1	2461
12:39:37	92.70	93.00	93.00	+5.40	1	2460
12:39:37	92.60	93.00	93.00	+5.40	2	2459
12:39:37	92.50	92.70	93.00	+5.40	6	2457
12:39:37	92.50	92.70	92.80	+5.20	2	2451
12:39:37	92.50	92.70	92.70	+5.10	2	2449
12:39:34	92.50	92.60	92.60	+5.00	1	2447
12:39:08	92.50	92.60	92.60	+5.00	1	2446
12:39:08	92.60	92.80	92.60	+5.00	3	2445
12:38:39	92.60	92.70	92.70	+5.10	5	2442
12:38:25	92.60	92.70	92.60	+5.00	2	2437
12:38:24	92.60	92.70	92.60	+5.00	1	2435
12:37:54	92.60	92.70	92.60	+5.00	1	2434
12:37:27	92.60	92.70	92.60	+5.00	2	2433
12:37:16	92.60	92.70	92.70	+5.10	1	2431
12:37:13	92.60	92.70	92.60	+5.00	1	2430
12:36:30	92.60	92.70	92.60	+5.00	4	2429
12:36:05	92.60	92.70	92.60	+5.00	1	2425
12:34:54	92.50	92.80	92.50	+4.90	1	2424
12:34:35	92.50	92.80	92.50	+4.90	1	2423
12:34:32	92.50	92.80	92.50	+4.90	1	2422
12:34:28	92.50	92.80	92.50	+4.90	1	2421
12:34:11	92.80	93.00	92.80	+5.20	2	2420
12:33:34	92.80	93.20	92.80	+5.20	1	2418
12:33:30	92.80	93.10	93.10	+5.50	1	2417
12:33:12	92.70	93.10	93.10	+5.50	1	2416
12:33:09	92.70	92.90	92.90	+5.30	1	2415
12:33:09	92.60	92.90	92.90	+5.30	1	2414
12:33:08	92.60	92.90	92.60	+5.00	4	2413
12:32:59	92.60	92.90	92.90	+5.30	5	2409
12:32:59	93.00	93.20	92.90	+5.30	1	2404
12:32:59	93.00	93.20	93.00	+5.40	1	2403
12:32:57	92.90	93.00	93.00	+5.40	1	2402
12:32:26	92.80	93.30	93.30	+5.70	1	2401
12:32:26	92.80	93.20	93.20	+5.60	1	2400
12:32:24	92.90	93.30	92.90	+5.30	1	2399
12:32:23	92.80	93.20	93.20	+5.60	1	2398
12:32:23	92.80	93.20	93.20	+5.60	2	2397
12:32:23	92.70	93.20	93.20	+5.60	2	2395
12:32:23	92.60	93.20	93.20	+5.60	1	2393
12:32:22	93.20	93.40	92.50	+4.90	3	2392
12:32:22	93.20	93.40	92.60	+5.00	8	2389
12:32:22	93.20	93.40	92.80	+5.20	6	2381
12:32:22	93.20	93.40	92.90	+5.30	2	2375
12:32:22	93.20	93.40	93.10	+5.50	2	2373
12:32:22	93.20	93.40	93.20	+5.60	9	2371
12:32:21	93.20	93.40	93.40	+5.80	1	2362
12:32:16	93.20	93.40	93.40	+5.80	7	2361
12:32:07	93.10	93.30	93.30	+5.70	1	2354
12:32:05	93.10	93.30	93.30	+5.70	1	2353
12:32:05	93.10	93.20	93.20	+5.60	1	2352
12:32:05	93.10	93.20	93.20	+5.60	2	2351
12:31:53	92.90	93.10	93.10	+5.50	1	2349
12:31:40	93.10	93.20	93.10	+5.50	1	2348
12:31:40	92.90	93.00	93.00	+5.40	1	2347
12:31:40	92.80	93.00	93.00	+5.40	3	2346
12:31:35	92.80	93.00	93.00	+5.40	1	2343
12:31:35	92.80	92.90	92.90	+5.30	1	2342
12:31:35	92.70	92.90	92.90	+5.30	4	2341
12:31:33	92.70	92.90	92.70	+5.10	1	2337
12:31:25	92.70	92.90	92.70	+5.10	1	2336
12:31:08	92.60	92.90	92.60	+5.00	1	2335
12:31:05	92.60	92.80	92.80	+5.20	4	2334
12:30:45	92.60	92.80	92.60	+5.00	1	2330
12:30:41	92.60	92.80	92.60	+5.00	1	2329
12:30:34	92.60	92.80	92.60	+5.00	1	2328
12:30:31	92.60	92.80	92.60	+5.00	1	2327
12:30:28	92.60	92.80	92.60	+5.00	1	2326
12:30:21	92.60	92.80	92.50	+4.90	1	2325
12:30:21	92.60	92.80	92.60	+5.00	3	2324
12:30:18	92.60	92.70	92.70	+5.10	1	2321
12:30:06	92.70	92.80	92.70	+5.10	1	2320
12:29:36	92.80	92.90	92.80	+5.20	1	2319
12:29:32	92.80	92.90	92.90	+5.30	1	2318
12:29:14	92.80	92.90	92.90	+5.30	1	2317
12:28:18	93.00	93.10	93.00	+5.40	1	2316
12:28:12	92.80	93.00	93.00	+5.40	1	2315
12:28:11	93.00	93.10	93.00	+5.40	1	2314
12:28:05	93.00	93.10	93.00	+5.40	1	2313
12:28:03	93.10	93.20	93.10	+5.50	9	2312
12:28:03	93.10	93.20	93.10	+5.50	4	2303
12:27:16	93.20	93.30	93.20	+5.60	1	2299
12:27:16	93.10	93.20	93.20	+5.60	1	2298
12:27:16	93.10	93.20	93.20	+5.60	1	2297
12:27:16	93.10	93.20	93.20	+5.60	1	2296
12:27:07	93.20	93.40	93.20	+5.60	1	2295
12:26:42	93.20	93.40	93.20	+5.60	1	2294
12:26:32	93.20	93.40	93.20	+5.60	2	2293
12:26:25	93.40	93.50	93.40	+5.80	4	2291
12:26:12	93.40	93.50	93.50	+5.90	1	2287
12:26:09	93.40	93.50	93.50	+5.90	1	2286
12:25:38	93.50	93.70	93.50	+5.90	1	2285
12:25:38	93.50	93.70	93.50	+5.90	1	2284
12:25:31	93.30	93.50	93.50	+5.90	2	2283
12:25:26	93.50	93.70	93.50	+5.90	2	2281
12:25:26	93.50	93.70	93.50	+5.90	1	2279
12:25:14	93.50	93.70	93.50	+5.90	1	2278
12:25:14	93.50	93.70	93.70	+6.10	1	2277
12:25:12	93.50	93.60	93.60	+6.00	3	2276
12:24:47	93.70	93.90	93.70	+6.10	1	2273
12:24:36	93.70	93.90	93.90	+6.30	1	2272
12:24:34	93.90	94.00	93.90	+6.30	2	2271
12:24:27	93.70	93.90	93.90	+6.30	1	2269
12:24:25	93.80	93.90	93.80	+6.20	2	2268
12:24:22	93.80	93.90	93.90	+6.30	1	2266
12:24:19	93.80	93.90	93.90	+6.30	1	2265
12:24:17	93.80	93.90	93.90	+6.30	2	2264
12:24:16	93.80	93.90	93.90	+6.30	1	2262
12:24:14	93.80	93.90	93.90	+6.30	1	2261
12:24:13	93.80	93.90	93.90	+6.30	1	2260
12:24:10	93.80	93.90	93.90	+6.30	1	2259
12:24:05	93.80	93.90	93.80	+6.20	1	2258
12:24:03	93.70	93.80	93.80	+6.20	1	2257
12:24:03	93.70	93.80	93.80	+6.20	1	2256
12:24:02	93.70	93.80	93.80	+6.20	1	2255
12:23:59	93.60	93.80	93.80	+6.20	5	2254
12:23:57	93.70	93.80	93.70	+6.10	2	2249
12:23:57	93.70	93.80	93.70	+6.10	1	2247
12:23:46	93.70	93.80	93.70	+6.10	1	2246
12:23:42	93.70	93.80	93.70	+6.10	1	2245
12:23:42	93.60	93.80	93.60	+6.00	1	2244
12:23:41	93.60	93.70	93.70	+6.10	1	2243
12:23:39	93.60	93.70	93.70	+6.10	1	2242
12:23:31	93.70	93.80	93.70	+6.10	2	2241
12:23:24	93.60	93.70	93.70	+6.10	1	2239
12:23:24	93.60	93.70	93.70	+6.10	2	2238
12:23:20	93.60	93.70	93.70	+6.10	1	2236
12:23:11	93.50	93.60	93.60	+6.00	2	2235
12:23:11	93.50	93.60	93.60	+6.00	2	2233
12:23:11	93.50	93.60	93.60	+6.00	3	2231
12:23:09	93.50	93.60	93.60	+6.00	1	2228
12:23:09	93.50	93.60	93.50	+5.90	1	2227
12:23:08	93.40	93.50	93.50	+5.90	6	2226
12:23:08	93.30	93.50	93.50	+5.90	6	2220
12:23:08	93.30	93.50	93.50	+5.90	6	2214
12:23:06	93.30	93.50	93.30	+5.70	1	2208
12:22:47	93.20	93.50	93.20	+5.60	1	2207
12:22:46	93.20	93.40	93.40	+5.80	4	2206
12:22:46	93.20	93.40	93.40	+5.80	4	2202
12:22:46	93.20	93.40	93.20	+5.60	3	2198
12:22:16	93.20	93.40	93.20	+5.60	1	2195
12:22:16	93.20	93.30	93.30	+5.70	1	2194
12:22:08	93.20	93.40	93.20	+5.60	1	2193
12:22:00	93.30	93.40	93.30	+5.70	1	2192
12:21:55	93.20	93.40	93.20	+5.60	1	2191
12:21:33	93.10	93.50	93.10	+5.50	1	2190
12:21:31	93.40	93.50	93.40	+5.80	1	2189
12:21:31	93.10	93.30	93.30	+5.70	1	2188
12:21:30	93.10	93.40	93.40	+5.80	1	2187
12:21:30	93.10	93.40	93.40	+5.80	2	2186
12:21:30	93.10	93.40	93.40	+5.80	1	2184
12:21:29	93.10	93.30	93.30	+5.70	1	2183
12:21:29	93.20	93.40	93.20	+5.60	2	2182
12:21:20	93.10	93.40	93.40	+5.80	1	2180
12:21:20	93.10	93.40	93.40	+5.80	1	2179
12:21:18	93.10	93.30	93.30	+5.70	1	2178
12:21:04	93.10	93.40	93.40	+5.80	3	2177
12:21:04	93.10	93.40	93.40	+5.80	4	2174
12:21:04	93.10	93.40	93.40	+5.80	1	2170
12:21:03	93.10	93.30	93.30	+5.70	1	2169
12:20:57	93.10	93.30	93.30	+5.70	1	2168
12:20:53	93.00	93.30	93.30	+5.70	1	2167
12:20:49	93.00	93.30	93.30	+5.70	1	2166
12:20:46	93.30	93.40	93.30	+5.70	1	2165
12:20:41	93.00	93.30	93.30	+5.70	1	2164
12:20:36	93.20	93.40	93.20	+5.60	1	2163
12:20:36	93.30	93.40	93.30	+5.70	3	2162
12:20:36	93.30	93.40	93.30	+5.70	1	2159
12:20:36	93.30	93.40	93.30	+5.70	1	2158
12:20:32	93.30	93.40	93.30	+5.70	1	2157
12:20:25	93.30	93.40	93.30	+5.70	1	2156
12:20:24	93.20	93.30	93.30	+5.70	1	2155
12:20:23	93.20	93.40	93.40	+5.80	1	2154
12:20:11	93.20	93.40	93.40	+5.80	2	2153
12:20:07	93.20	93.50	93.20	+5.60	1	2151
12:20:01	93.20	93.50	93.20	+5.60	2	2150
12:19:55	93.20	93.50	93.50	+5.90	2	2148
12:19:54	93.20	93.50	93.20	+5.60	1	2146
12:19:51	93.20	93.50	93.20	+5.60	1	2145
12:19:50	93.40	93.50	93.40	+5.80	1	2144
12:19:48	93.40	93.50	93.40	+5.80	1	2143
12:19:48	93.40	93.50	93.40	+5.80	1	2142
12:19:48	93.20	93.40	93.40	+5.80	3	2141
12:19:47	93.20	93.40	93.20	+5.60	2	2138
12:19:47	93.30	93.40	93.30	+5.70	5	2136
12:19:45	93.20	93.40	93.40	+5.80	1	2131
12:19:41	93.10	93.30	93.30	+5.70	1	2130
12:19:39	93.10	93.20	93.20	+5.60	5	2129
12:19:38	93.10	93.20	93.10	+5.50	1	2124
12:19:37	92.80	93.00	93.00	+5.40	2	2123
12:19:37	92.80	93.00	93.00	+5.40	29	2121
12:19:37	92.70	92.90	92.90	+5.30	12	2092
12:19:37	92.70	92.90	92.90	+5.30	4	2080
12:19:36	92.60	92.80	92.80	+5.20	17	2076
12:19:36	92.40	92.70	92.70	+5.10	5	2059
12:19:36	92.30	92.60	92.60	+5.00	7	2054
12:19:36	92.20	92.50	92.50	+4.90	1	2047
12:18:52	92.20	92.60	92.60	+5.00	1	2046
12:18:52	92.30	92.60	92.30	+4.70	1	2045
12:18:43	92.30	92.60	92.30	+4.70	2	2044
12:18:42	92.30	92.50	92.60	+5.00	1	2042
12:18:42	92.30	92.50	92.50	+4.90	4	2041
12:18:42	92.30	92.40	92.40	+4.80	1	2037
12:18:22	92.40	92.50	92.40	+4.80	2	2036
12:17:45	92.40	92.60	92.40	+4.80	1	2034
12:16:54	92.30	92.60	92.60	+5.00	1	2033
12:16:46	92.30	92.60	92.60	+5.00	2	2032
12:16:27	92.60	92.70	92.60	+5.00	1	2030
12:16:27	92.20	92.60	92.60	+5.00	1	2029
12:16:27	92.30	92.70	92.30	+4.70	1	2028
12:16:15	92.30	92.50	92.50	+4.90	1	2027
12:16:12	92.30	92.70	92.30	+4.70	1	2026
12:16:12	92.20	92.50	92.50	+4.90	7	2025
12:16:11	92.10	92.40	92.40	+4.80	2	2018
12:16:11	92.10	92.50	92.10	+4.50	4	2016
12:16:09	92.10	92.50	92.10	+4.50	1	2012
12:16:03	92.10	92.50	92.10	+4.50	1	2011
12:16:03	92.40	92.50	92.40	+4.80	1	2010
12:15:47	92.00	92.10	92.10	+4.50	2	2009
12:15:47	92.10	92.50	92.10	+4.50	3	2007
12:15:44	92.10	92.50	92.50	+4.90	5	2004
12:15:20	92.50	92.70	92.50	+4.90	1	1999
12:15:13	92.50	92.70	92.50	+4.90	2	1998
12:15:05	92.50	92.70	92.70	+5.10	1	1996
12:14:40	92.70	92.80	92.70	+5.10	1	1995
12:14:31	92.50	92.80	92.80	+5.20	1	1994
12:14:25	92.50	92.80	92.80	+5.20	1	1993
12:14:25	92.40	92.70	92.80	+5.20	4	1992
12:14:25	92.40	92.70	92.70	+5.10	1	1988
12:14:23	92.70	92.80	92.70	+5.10	2	1987
12:14:23	92.70	92.80	92.70	+5.10	1	1985
12:14:04	92.90	93.00	92.90	+5.30	1	1984
12:13:59	92.70	92.90	92.90	+5.30	1	1983
12:13:55	92.90	93.00	92.90	+5.30	1	1982
12:13:53	92.70	92.90	92.90	+5.30	1	1981
12:13:50	92.60	92.90	92.90	+5.30	1	1980
12:13:47	92.60	92.70	92.70	+5.10	2	1979
12:13:47	92.60	92.70	92.70	+5.10	1	1977
12:13:39	92.70	93.00	92.70	+5.10	1	1976
12:13:38	92.60	92.70	92.70	+5.10	2	1975
12:13:38	92.50	93.00	92.50	+4.90	1	1973
12:13:37	92.40	92.90	93.00	+5.40	19	1972
12:13:37	92.40	92.90	92.90	+5.30	1	1953
12:13:35	92.70	93.00	93.00	+5.40	1	1952
12:13:32	92.60	92.90	92.90	+5.30	1	1951
12:13:28	92.40	92.80	92.90	+5.30	4	1950
12:13:28	92.40	92.80	92.80	+5.20	1	1946
12:13:26	92.50	92.80	92.50	+4.90	2	1945
12:13:23	92.50	92.90	92.90	+5.30	1	1943
12:13:19	92.40	92.90	92.90	+5.30	1	1942
12:13:17	92.70	92.90	92.70	+5.10	1	1941
12:13:14	92.60	92.90	92.60	+5.00	1	1940
12:13:12	92.50	92.90	92.90	+5.30	1	1939
12:13:11	92.40	92.90	92.90	+5.30	1	1938
12:13:09	92.60	92.80	92.80	+5.20	8	1937
12:13:05	92.60	92.80	92.80	+5.20	1	1929
12:13:05	92.60	92.70	92.70	+5.10	5	1928
12:13:05	92.30	92.60	92.60	+5.00	3	1923
12:13:05	92.20	92.50	92.50	+4.90	6	1920
12:13:05	92.10	92.40	92.40	+4.80	1	1914
12:12:46	92.10	92.40	92.10	+4.50	1	1913
12:12:45	92.10	92.40	92.10	+4.50	1	1912
12:12:45	92.10	92.30	92.30	+4.70	2	1911
12:12:45	92.10	92.20	92.20	+4.60	2	1909
12:12:45	91.90	92.10	92.10	+4.50	5	1907
12:12:45	92.00	92.10	92.00	+4.40	1	1902
12:12:45	92.00	92.10	92.00	+4.40	1	1901
12:12:25	92.00	92.10	92.10	+4.50	1	1900
12:12:19	92.10	92.20	92.10	+4.50	1	1899
12:12:17	92.10	92.20	92.10	+4.50	1	1898
12:12:16	92.10	92.20	92.10	+4.50	1	1897
12:12:16	92.10	92.20	92.10	+4.50	1	1896
12:12:11	92.00	92.10	92.10	+4.50	1	1895
12:12:03	92.10	92.30	92.10	+4.50	5	1894
12:12:01	92.20	92.30	92.20	+4.60	2	1889
12:11:52	92.30	92.40	92.30	+4.70	1	1887
12:11:51	92.20	92.40	92.20	+4.60	1	1886
12:11:46	92.20	92.30	92.30	+4.70	1	1885
12:11:40	92.30	92.50	92.30	+4.70	2	1884
12:11:36	92.50	92.60	92.50	+4.90	20	1882
12:11:36	92.50	92.60	92.50	+4.90	2	1862
12:11:36	92.30	92.40	92.50	+4.90	3	1860
12:11:36	92.30	92.40	92.40	+4.80	3	1857
12:11:29	92.50	92.60	92.50	+4.90	1	1854
12:11:28	92.30	92.50	92.50	+4.90	1	1853
12:11:27	92.40	92.50	92.40	+4.80	2	1852
12:11:27	92.50	92.60	92.50	+4.90	2	1850
12:11:26	92.50	92.60	92.50	+4.90	1	1848
12:11:25	92.50	92.60	92.50	+4.90	2	1847
12:11:17	92.40	92.50	92.60	+5.00	1	1845
12:11:17	92.40	92.50	92.50	+4.90	1	1844
12:11:16	92.40	92.50	92.50	+4.90	1	1843
12:11:16	92.40	92.50	92.50	+4.90	1	1842
12:11:16	92.40	92.50	92.40	+4.80	1	1841
12:11:11	92.40	92.50	92.50	+4.90	2	1840
12:11:10	92.40	92.50	92.40	+4.80	1	1838
12:11:08	92.40	92.50	92.40	+4.80	1	1837
12:11:06	92.40	92.50	92.40	+4.80	1	1836
12:11:01	92.30	92.40	92.40	+4.80	2	1835
12:11:01	92.30	92.40	92.40	+4.80	2	1833
12:11:00	92.40	92.50	92.40	+4.80	1	1831
12:10:56	92.40	92.50	92.40	+4.80	1	1830
12:10:51	92.30	92.40	92.40	+4.80	2	1829
12:10:51	92.30	92.40	92.40	+4.80	2	1827
12:10:50	92.30	92.40	92.30	+4.70	1	1825
12:10:48	92.30	92.40	92.30	+4.70	1	1824
12:10:45	92.10	92.30	92.30	+4.70	2	1823
12:10:40	92.10	92.30	92.30	+4.70	1	1821
12:10:39	92.10	92.30	92.10	+4.50	1	1820
12:10:32	92.10	92.30	92.30	+4.70	1	1819
12:10:22	92.00	92.40	92.00	+4.40	1	1818
12:10:21	91.90	92.30	92.30	+4.70	1	1817
12:10:21	91.80	92.20	92.20	+4.60	1	1816
12:10:20	92.10	92.30	92.10	+4.50	1	1815
12:10:19	92.10	92.40	92.10	+4.50	6	1814
12:10:19	92.20	92.40	92.20	+4.60	2	1808
12:10:17	92.20	92.40	92.20	+4.60	1	1806
12:10:15	92.20	92.40	92.20	+4.60	2	1805
12:10:15	92.20	92.40	92.20	+4.60	1	1803
12:10:15	92.20	92.40	92.20	+4.60	1	1802
12:10:15	92.20	92.40	92.40	+4.80	7	1801
12:10:14	92.00	92.20	92.20	+4.60	2	1794
12:10:14	91.90	92.20	91.90	+4.30	1	1792
12:10:14	91.90	92.10	92.10	+4.50	2	1791
12:10:14	91.90	92.00	92.00	+4.40	26	1789
12:10:14	91.70	91.90	91.90	+4.30	14	1763
12:10:08	91.70	91.90	91.90	+4.30	8	1749
12:10:08	91.70	91.90	91.90	+4.30	1	1741
12:10:01	91.70	91.90	91.70	+4.10	1	1740
12:10:00	91.70	91.90	91.90	+4.30	1	1739
12:09:56	91.70	91.90	91.90	+4.30	2	1738
12:09:55	91.70	91.90	91.70	+4.10	2	1736
12:09:54	91.60	91.80	91.80	+4.20	8	1734
12:09:53	91.60	91.70	91.70	+4.10	1	1726
12:09:41	91.50	91.70	91.70	+4.10	5	1725
12:09:41	91.50	91.60	91.60	+4.00	5	1720
12:09:35	91.60	91.70	91.60	+4.00	1	1715
12:09:19	91.40	91.60	91.60	+4.00	2	1714
12:09:17	91.40	91.50	91.50	+3.90	1	1712
12:09:02	91.40	91.70	91.70	+4.10	1	1711
12:09:01	91.50	91.80	91.50	+3.90	1	1710
12:09:01	91.50	91.70	91.70	+4.10	1	1709
12:08:56	91.50	91.80	91.80	+4.20	1	1708
12:08:51	91.50	91.80	91.80	+4.20	1	1707
12:08:51	91.50	91.80	91.80	+4.20	1	1706
12:08:51	91.50	91.80	91.80	+4.20	1	1705
12:08:46	91.50	91.80	91.80	+4.20	1	1704
12:08:45	91.60	91.80	91.60	+4.00	1	1703
12:08:42	91.60	91.80	91.60	+4.00	1	1702
12:08:42	91.50	91.70	91.70	+4.10	5	1701
12:08:42	91.50	91.60	91.60	+4.00	3	1696
12:08:37	91.30	91.50	91.50	+3.90	12	1693
12:08:37	91.30	91.50	91.30	+3.70	1	1681
12:08:37	91.30	91.40	91.40	+3.80	7	1680
12:08:36	91.20	91.30	91.30	+3.70	6	1673
12:08:36	91.10	91.20	91.20	+3.60	1	1667
12:08:36	91.00	91.20	91.20	+3.60	15	1666
12:08:34	91.00	91.20	91.20	+3.60	2	1651
12:08:32	91.00	91.20	91.20	+3.60	1	1649
12:08:25	90.90	91.00	91.00	+3.40	5	1648
12:08:25	90.90	91.00	91.00	+3.40	6	1643
12:08:11	90.60	90.90	90.90	+3.30	3	1637
12:08:11	90.60	90.80	90.80	+3.20	6	1634
12:08:09	90.20	90.60	90.60	+3.00	11	1628
12:08:04	90.20	90.60	90.20	+2.60	1	1617
12:08:03	90.20	90.50	90.50	+2.90	3	1616
12:08:01	90.10	90.40	90.40	+2.80	3	1613
12:07:59	90.10	90.30	90.30	+2.70	1	1610
12:07:59	90.00	90.20	90.20	+2.60	1	1609
12:07:57	89.70	90.10	90.10	+2.50	1	1608
12:07:57	89.60	89.70	89.70	+2.10	1	1607
12:07:57	89.60	90.00	90.00	+2.40	10	1606
12:07:57	89.40	89.70	90.00	+2.40	2	1596
12:07:57	89.40	89.70	89.90	+2.30	1	1594
12:07:57	89.40	89.70	89.80	+2.20	4	1593
12:07:57	89.40	89.70	89.70	+2.10	5	1589
12:07:30	89.40	89.70	89.40	+1.80	1	1584
12:07:24	89.40	89.60	89.60	+2.00	1	1583
12:07:17	89.40	89.60	89.60	+2.00	1	1582
12:05:19	89.40	89.50	89.50	+1.90	1	1581
12:04:58	89.40	89.50	89.50	+1.90	1	1580
12:00:42	89.50	89.80	89.50	+1.90	1	1579
12:00:24	89.50	89.60	89.60	+2.00	1	1578
11:59:48	89.40	89.60	89.60	+2.00	1	1577
11:59:48	89.30	89.50	89.50	+1.90	1	1576
11:59:47	89.10	89.20	89.30	+1.70	5	1575
11:59:47	89.10	89.20	89.20	+1.60	4	1570
11:59:44	89.10	89.20	89.20	+1.60	1	1566
11:59:43	89.00	89.10	89.10	+1.50	8	1565
11:59:32	89.00	89.10	89.00	+1.40	1	1557
11:56:22	89.00	89.10	89.10	+1.50	2	1556
11:52:57	88.90	89.00	89.00	+1.40	3	1554
11:52:45	88.90	89.00	89.00	+1.40	1	1551
11:50:36	89.00	89.10	89.00	+1.40	1	1550
11:47:44	88.90	89.10	88.90	+1.30	1	1549
11:47:41	88.90	89.10	88.90	+1.30	1	1548
11:47:41	88.80	89.10	88.80	+1.20	1	1547
11:47:41	88.80	89.00	89.00	+1.40	1	1546
11:47:41	88.80	88.90	88.90	+1.30	6	1545
11:47:39	88.90	89.10	88.90	+1.30	3	1539
11:47:31	88.90	89.00	89.00	+1.40	1	1536
11:47:31	88.90	89.00	89.00	+1.40	4	1535
11:46:12	88.80	89.00	89.00	+1.40	1	1531
11:43:37	89.00	89.10	89.00	+1.40	4	1530
11:40:16	89.10	89.20	89.10	+1.50	2	1526
11:38:31	89.30	89.40	89.40	+1.80	1	1524
11:37:46	89.10	89.40	89.40	+1.80	1	1523
11:36:38	89.00	89.40	89.40	+1.80	1	1522
11:35:30	89.30	89.40	89.30	+1.70	1	1521
11:34:09	89.30	89.50	89.30	+1.70	1	1520
11:34:09	89.40	89.50	89.40	+1.80	1	1519
11:33:04	89.40	89.50	89.40	+1.80	1	1518
11:32:58	89.40	89.50	89.50	+1.90	1	1517
11:32:53	89.40	89.50	89.50	+1.90	1	1516
11:32:14	89.30	89.40	89.40	+1.80	1	1515
11:32:08	88.90	89.10	89.10	+1.50	2	1514
11:31:52	88.90	89.30	88.90	+1.30	1	1512
11:31:51	88.80	89.60	88.80	+1.20	1	1511
11:31:50	89.50	89.70	89.50	+1.90	6	1510
11:31:50	89.50	89.80	89.50	+1.90	1	1504
11:31:50	88.60	88.70	89.50	+1.90	2	1503
11:31:50	88.60	88.70	89.30	+1.70	1	1501
11:31:50	88.60	88.70	89.20	+1.60	5	1500
11:31:50	88.60	88.70	89.10	+1.50	6	1495
11:31:50	88.60	88.70	89.00	+1.40	1	1489
11:31:50	88.60	88.70	88.90	+1.30	1	1488
11:31:50	88.60	88.70	88.80	+1.20	5	1487
11:31:50	88.60	88.70	88.70	+1.10	2	1482
11:31:44	88.60	88.70	88.60	+1.00	1	1480
11:31:18	88.60	88.80	88.60	+1.00	1	1479
11:31:16	88.60	88.70	88.70	+1.10	3	1478
11:31:16	88.60	88.70	88.70	+1.10	3	1475
11:30:53	88.60	88.70	88.60	+1.00	2	1472
11:29:58	88.50	88.70	88.50	+0.90	1	1470
11:29:19	88.60	88.70	88.60	+1.00	1	1469
11:28:53	88.60	88.70	88.60	+1.00	1	1468
11:28:32	88.60	88.70	88.60	+1.00	1	1467
11:28:32	88.60	88.70	88.60	+1.00	3	1466
11:28:32	88.60	88.80	88.60	+1.00	7	1463
11:28:00	88.70	88.80	88.70	+1.10	1	1456
11:27:57	88.70	88.80	88.70	+1.10	2	1455
11:26:48	88.70	88.80	88.70	+1.10	1	1453
11:26:33	88.60	88.80	88.80	+1.20	1	1452
11:25:36	88.60	88.70	88.70	+1.10	1	1451
11:25:13	88.60	88.70	88.70	+1.10	1	1450
11:24:56	88.60	88.70	88.70	+1.10	1	1449
11:24:31	88.60	88.70	88.70	+1.10	1	1448
11:24:08	88.60	88.70	88.70	+1.10	1	1447
11:23:59	88.60	88.70	88.70	+1.10	1	1446
11:22:37	88.70	88.80	88.70	+1.10	1	1445
11:22:27	88.70	88.80	88.70	+1.10	1	1444
11:21:59	88.70	88.80	88.70	+1.10	1	1443
11:21:59	88.70	88.80	88.70	+1.10	1	1442
11:20:48	88.70	88.80	88.70	+1.10	1	1441
11:20:42	88.70	88.80	88.70	+1.10	1	1440
11:19:22	88.70	88.80	88.70	+1.10	1	1439
11:18:53	88.70	88.80	88.70	+1.10	1	1438
11:18:01	88.70	88.80	88.70	+1.10	1	1437
11:17:59	88.70	88.80	88.70	+1.10	2	1436
11:17:33	88.70	88.80	88.70	+1.10	1	1434
11:17:02	88.70	88.80	88.80	+1.20	1	1433
11:16:28	88.80	88.90	88.80	+1.20	2	1432
11:16:00	88.70	88.90	88.70	+1.10	1	1430
11:15:36	88.80	88.90	88.80	+1.20	1	1429
11:15:35	88.80	88.90	88.80	+1.20	17	1428
11:15:32	88.80	89.00	88.80	+1.20	1	1411
11:15:32	88.90	89.10	88.90	+1.30	9	1410
11:14:00	88.90	89.10	88.90	+1.30	1	1401
11:14:00	88.90	89.00	89.00	+1.40	1	1400
11:13:59	88.90	89.00	89.00	+1.40	5	1399
11:13:39	88.90	89.00	89.00	+1.40	1	1394
11:13:06	88.90	89.00	88.90	+1.30	2	1393
11:11:56	88.90	89.00	89.00	+1.40	1	1391
11:11:13	88.90	89.00	89.00	+1.40	1	1390
11:09:04	88.90	89.00	88.90	+1.30	1	1389
11:08:12	88.90	89.00	88.90	+1.30	1	1388
11:07:49	89.00	89.10	89.00	+1.40	7	1387
11:06:45	89.00	89.10	89.10	+1.50	1	1380
11:05:52	89.00	89.10	89.10	+1.50	2	1379
11:05:52	89.00	89.10	89.10	+1.50	1	1377
11:05:37	89.00	89.10	89.10	+1.50	1	1376
11:05:04	89.00	89.10	89.10	+1.50	1	1375
11:04:52	89.00	89.10	89.10	+1.50	3	1374
11:04:39	89.00	89.10	89.10	+1.50	1	1371
11:04:31	89.00	89.10	89.10	+1.50	1	1370
11:04:26	89.00	89.10	89.00	+1.40	1	1369
11:02:33	89.00	89.10	89.10	+1.50	1	1368
11:01:50	89.10	89.30	89.30	+1.70	1	1367
11:01:09	89.10	89.20	89.20	+1.60	1	1366
11:01:05	89.10	89.20	89.20	+1.60	2	1365
11:00:41	89.10	89.20	89.20	+1.60	1	1363
10:59:46	89.10	89.20	89.10	+1.50	2	1362
10:59:45	89.00	89.10	89.10	+1.50	4	1360
10:59:45	89.00	89.10	89.10	+1.50	1	1356
10:59:45	89.00	89.10	89.10	+1.50	1	1355
10:59:12	88.90	89.00	89.00	+1.40	5	1354
10:59:12	88.90	89.00	89.00	+1.40	4	1349
10:58:24	88.90	89.00	88.90	+1.30	1	1345
10:58:18	88.90	89.00	89.00	+1.40	1	1344
10:57:37	88.90	89.00	89.00	+1.40	1	1343
10:57:07	88.90	89.00	88.90	+1.30	1	1342
10:57:01	88.90	89.00	88.90	+1.30	1	1341
10:56:55	88.90	89.00	88.90	+1.30	1	1340
10:56:10	88.90	89.00	88.90	+1.30	1	1339
10:55:39	88.90	89.00	88.90	+1.30	1	1338
10:55:22	89.00	89.10	89.00	+1.40	1	1337
10:54:39	88.90	89.10	89.10	+1.50	2	1336
10:54:39	89.00	89.10	89.00	+1.40	2	1334
10:54:29	89.10	89.20	89.10	+1.50	5	1332
10:53:54	89.10	89.20	89.20	+1.60	1	1327
10:53:44	89.10	89.20	89.20	+1.60	1	1326
10:52:29	88.90	89.20	89.20	+1.60	5	1325
10:52:23	88.90	89.00	89.00	+1.40	4	1320
10:52:23	89.20	89.30	89.00	+1.40	4	1316
10:52:23	89.20	89.30	89.20	+1.60	2	1312
10:51:29	89.20	89.30	89.20	+1.60	1	1310
10:50:50	88.90	89.00	89.00	+1.40	2	1309
10:50:50	89.20	89.30	89.00	+1.40	6	1307
10:50:50	89.20	89.30	89.10	+1.50	1	1301
10:50:50	89.20	89.30	89.20	+1.60	1	1300
10:50:19	88.90	89.20	89.20	+1.60	1	1299
10:50:19	89.00	89.30	89.00	+1.40	1	1298
10:50:19	88.90	89.00	89.00	+1.40	1	1297
10:50:19	89.20	89.40	89.00	+1.40	25	1296
10:50:19	89.20	89.40	89.10	+1.50	7	1271
10:50:19	89.20	89.40	89.20	+1.60	2	1264
10:50:09	89.20	89.50	89.20	+1.60	1	1262
10:49:13	89.20	89.50	89.50	+1.90	1	1261
10:49:10	89.30	89.50	89.20	+1.60	9	1260
10:49:10	89.30	89.50	89.30	+1.70	3	1251
10:48:56	89.20	89.40	89.20	+1.60	1	1248
10:48:49	89.30	89.40	89.30	+1.70	7	1247
10:48:48	89.30	89.40	89.40	+1.80	1	1240
10:48:47	89.40	89.50	89.40	+1.80	1	1239
10:48:43	89.40	89.50	89.50	+1.90	1	1238
10:48:36	89.40	89.50	89.40	+1.80	2	1237
10:48:34	89.40	89.50	89.50	+1.90	1	1235
10:48:32	89.40	89.50	89.50	+1.90	1	1234
10:48:26	89.30	89.50	89.50	+1.90	1	1233
10:48:21	89.30	89.50	89.50	+1.90	10	1232
10:48:18	89.30	89.50	89.50	+1.90	1	1222
10:48:14	89.30	89.40	89.40	+1.80	1	1221
10:48:13	89.30	89.50	89.30	+1.70	3	1220
10:48:13	89.40	89.50	89.40	+1.80	1	1217
10:48:04	89.40	89.50	89.50	+1.90	1	1216
10:47:47	89.30	89.50	89.50	+1.90	1	1215
10:47:34	89.30	89.50	89.30	+1.70	1	1214
10:47:19	89.40	89.50	89.40	+1.80	3	1213
10:47:03	89.30	89.60	89.30	+1.70	4	1210
10:47:02	89.40	89.60	89.40	+1.80	1	1206
10:47:02	89.30	89.40	89.40	+1.80	1	1205
10:47:02	89.30	89.40	89.40	+1.80	100	1204
10:46:59	89.30	89.40	89.40	+1.80	1	1104
10:46:58	89.30	89.60	89.30	+1.70	1	1103
10:46:45	89.40	89.60	89.40	+1.80	2	1102
10:46:45	89.50	89.70	89.50	+1.90	1	1100
10:46:40	89.40	89.70	89.70	+2.10	1	1099
10:46:24	89.40	89.70	89.70	+2.10	1	1098
10:46:00	89.60	89.70	89.60	+2.00	1	1097
10:45:57	89.60	89.70	89.60	+2.00	1	1096
10:45:56	89.40	89.60	89.40	+1.80	2	1095
10:45:56	89.40	89.60	89.60	+2.00	1	1093
10:45:56	89.30	89.60	89.60	+2.00	1	1092
10:45:55	89.30	89.60	89.60	+2.00	1	1091
10:45:50	89.20	89.30	89.30	+1.70	100	1090
10:45:20	89.20	89.30	89.30	+1.70	6	990
10:45:20	89.20	89.30	89.30	+1.70	2	984
10:45:20	89.20	89.30	89.30	+1.70	1	982
10:45:19	89.20	89.30	89.30	+1.70	1	981
10:43:47	89.10	89.20	89.20	+1.60	6	980
10:43:26	89.20	89.30	89.20	+1.60	1	974
10:42:17	89.20	89.30	89.20	+1.60	1	973
10:41:38	89.20	89.30	89.30	+1.70	1	972
10:41:36	89.20	89.30	89.30	+1.70	3	971
10:41:31	89.20	89.30	89.20	+1.60	1	968
10:40:49	89.30	89.40	89.30	+1.70	1	967
10:40:35	89.30	89.40	89.30	+1.70	1	966
10:40:35	89.30	89.40	89.30	+1.70	1	965
10:40:35	89.30	89.40	89.30	+1.70	6	964
10:40:13	89.40	89.50	89.40	+1.80	1	958
10:40:13	89.40	89.50	89.50	+1.90	1	957
10:40:10	89.40	89.50	89.40	+1.80	1	956
10:40:10	89.40	89.50	89.40	+1.80	1	955
10:39:36	89.50	89.60	89.50	+1.90	4	954
10:39:25	89.50	89.60	89.60	+2.00	1	950
10:39:13	89.50	89.60	89.60	+2.00	1	949
10:39:05	89.50	89.60	89.60	+2.00	1	948
10:38:56	89.50	89.60	89.60	+2.00	2	947
10:38:45	89.50	89.60	89.60	+2.00	1	945
10:38:26	89.50	89.60	89.60	+2.00	1	944
10:37:56	89.50	89.60	89.60	+2.00	1	943
10:37:31	89.50	89.60	89.60	+2.00	1	942
10:37:15	89.50	89.60	89.60	+2.00	1	941
10:37:04	89.50	89.60	89.50	+1.90	1	940
10:36:38	89.40	89.50	89.50	+1.90	1	939
10:36:36	89.40	89.60	89.60	+2.00	1	938
10:36:21	89.50	89.60	89.50	+1.90	1	937
10:36:04	89.40	89.50	89.50	+1.90	4	936
10:35:58	89.40	89.50	89.50	+1.90	1	932
10:35:56	89.40	89.50	89.50	+1.90	1	931
10:35:54	89.40	89.50	89.40	+1.80	2	930
10:35:31	89.50	89.60	89.50	+1.90	1	928
10:35:09	89.40	89.50	89.50	+1.90	1	927
10:34:59	89.50	89.60	89.50	+1.90	4	926
10:34:37	89.50	89.60	89.60	+2.00	1	922
10:33:59	89.50	89.60	89.50	+1.90	1	921
10:33:58	89.50	89.60	89.60	+2.00	1	920
10:33:55	89.50	89.60	89.60	+2.00	1	919
10:33:19	89.50	89.60	89.60	+2.00	1	918
10:32:40	89.50	89.60	89.60	+2.00	1	917
10:32:33	89.50	89.60	89.50	+1.90	1	916
10:32:02	89.50	89.60	89.60	+2.00	1	915
10:31:48	89.50	89.60	89.60	+2.00	1	914
10:31:38	89.50	89.60	89.60	+2.00	1	913
10:30:53	89.50	89.60	89.50	+1.90	2	912
10:30:46	89.40	89.50	89.50	+1.90	2	910
10:30:15	89.50	89.60	89.50	+1.90	2	908
10:30:11	89.30	89.50	89.50	+1.90	1	906
10:30:07	89.50	89.60	89.50	+1.90	17	905
10:30:06	89.60	89.70	89.60	+2.00	2	888
10:29:54	89.60	89.70	89.60	+2.00	2	886
10:29:51	89.60	89.70	89.60	+2.00	2	884
10:29:34	89.60	89.80	89.80	+2.20	1	882
10:29:25	89.60	89.80	89.80	+2.20	2	881
10:29:10	89.70	89.80	89.70	+2.10	1	879
10:29:03	89.60	89.80	89.80	+2.20	1	878
10:28:33	89.60	89.80	89.80	+2.20	1	877
10:27:50	89.80	89.90	89.80	+2.20	3	876
10:27:50	89.80	89.90	89.80	+2.20	2	873
10:27:48	89.90	90.00	89.90	+2.30	6	871
10:27:35	89.90	90.00	89.90	+2.30	1	865
10:26:26	89.90	90.00	89.90	+2.30	1	864
10:25:43	89.90	90.00	89.90	+2.30	1	863
10:25:38	89.90	90.00	89.90	+2.30	1	862
10:25:35	89.90	90.00	89.90	+2.30	1	861
10:25:35	89.90	90.00	89.90	+2.30	1	860
10:25:33	89.90	90.00	89.90	+2.30	1	859
10:25:17	90.00	90.10	90.00	+2.40	3	858
10:24:55	90.00	90.20	90.00	+2.40	1	855
10:24:52	90.10	90.20	90.10	+2.50	1	854
10:24:33	90.10	90.20	90.10	+2.50	1	853
10:24:15	90.10	90.30	90.10	+2.50	1	852
10:24:01	90.10	90.30	90.10	+2.50	1	851
10:23:47	90.20	90.30	90.20	+2.60	8	850
10:23:07	90.30	90.40	90.30	+2.70	1	842
10:23:05	90.40	90.50	90.40	+2.80	2	841
10:22:15	90.30	90.50	90.30	+2.70	6	839
10:22:15	90.30	90.50	90.50	+2.90	1	833
10:21:56	90.30	90.50	90.50	+2.90	2	832
10:21:41	90.30	90.50	90.50	+2.90	1	830
10:21:26	90.30	90.50	90.50	+2.90	1	829
10:21:11	90.30	90.50	90.50	+2.90	1	828
10:20:56	90.30	90.50	90.50	+2.90	1	827
10:20:46	90.30	90.50	90.50	+2.90	1	826
10:20:41	90.30	90.50	90.50	+2.90	1	825
10:20:20	90.30	90.50	90.50	+2.90	1	824
10:19:54	90.30	90.40	90.40	+2.80	1	823
10:19:50	90.30	90.40	90.40	+2.80	1	822
10:19:49	90.30	90.40	90.40	+2.80	1	821
10:19:20	90.30	90.40	90.40	+2.80	1	820
10:19:10	90.30	90.40	90.30	+2.70	2	819
10:18:50	90.20	90.40	90.40	+2.80	1	817
10:18:04	90.30	90.50	90.30	+2.70	8	816
10:18:04	90.40	90.50	90.40	+2.80	2	808
10:17:28	90.50	90.60	90.50	+2.90	2	806
10:17:21	90.50	90.60	90.50	+2.90	2	804
10:17:10	90.50	90.60	90.50	+2.90	2	802
10:16:50	90.50	90.60	90.60	+3.00	1	800
10:16:21	90.50	90.60	90.60	+3.00	1	799
10:15:50	90.50	90.60	90.60	+3.00	1	798
10:15:21	90.50	90.60	90.60	+3.00	1	797
10:15:12	90.50	90.60	90.60	+3.00	1	796
10:14:52	90.50	90.60	90.60	+3.00	2	795
10:14:51	90.50	90.60	90.60	+3.00	1	793
10:14:32	90.50	90.60	90.50	+2.90	1	792
10:14:01	90.60	90.70	90.60	+3.00	2	791
10:13:53	90.60	90.70	90.70	+3.10	1	789
10:13:38	90.50	90.60	90.60	+3.00	1	788
10:13:20	90.60	90.80	90.60	+3.00	1	787
10:13:19	90.70	90.80	90.70	+3.10	4	786
10:12:49	90.80	90.90	90.80	+3.20	1	782
10:12:49	90.80	90.90	90.80	+3.20	1	781
10:12:36	90.80	90.90	90.80	+3.20	1	780
10:12:24	90.80	90.90	90.90	+3.30	1	779
10:11:18	90.80	90.90	90.80	+3.20	1	778
10:11:10	90.80	90.90	90.80	+3.20	4	777
10:11:00	90.80	90.90	90.90	+3.30	1	773
10:09:41	90.80	90.90	90.80	+3.20	1	772
10:07:25	90.80	90.90	90.80	+3.20	1	771
10:07:18	90.80	90.90	90.80	+3.20	1	770
10:07:17	90.80	90.90	90.80	+3.20	1	769
10:06:30	90.90	91.00	90.90	+3.30	1	768
10:05:38	90.90	91.00	90.90	+3.30	1	767
10:04:59	90.90	91.00	91.00	+3.40	1	766
10:04:43	90.90	91.00	91.00	+3.40	2	765
10:04:40	90.80	90.90	90.90	+3.30	2	763
10:04:24	90.80	91.00	91.00	+3.40	1	761
10:03:54	90.70	91.00	91.00	+3.40	1	760
10:03:25	90.70	91.00	91.00	+3.40	1	759
10:03:02	91.00	91.20	91.00	+3.40	2	758
10:02:58	91.10	91.20	91.10	+3.50	1	756
10:02:58	91.00	91.10	91.10	+3.50	3	755
10:02:57	91.00	91.10	91.10	+3.50	2	752
10:02:57	91.00	91.10	91.10	+3.50	5	750
10:02:57	90.90	91.00	91.00	+3.40	10	745
10:02:57	90.80	91.00	91.00	+3.40	11	735
10:02:57	90.80	91.00	91.00	+3.40	2	724
10:02:56	90.80	91.00	91.00	+3.40	1	722
10:02:51	90.80	91.00	91.00	+3.40	2	721
10:02:39	90.80	91.00	91.00	+3.40	1	719
10:02:29	90.80	91.00	91.00	+3.40	1	718
10:02:27	90.80	91.00	91.00	+3.40	1	717
10:02:26	90.80	90.90	90.90	+3.30	1	716
10:02:26	90.80	90.90	90.90	+3.30	3	715
10:02:17	90.70	90.90	90.90	+3.30	1	712
10:02:09	90.70	90.90	90.90	+3.30	5	711
10:01:58	90.70	90.90	90.90	+3.30	1	706
10:01:52	90.70	90.80	90.80	+3.20	6	705
10:01:52	90.70	90.80	90.80	+3.20	1	699
10:01:10	90.60	90.70	90.70	+3.10	2	698
10:01:10	90.50	90.70	90.70	+3.10	5	696
10:01:10	90.50	90.70	90.70	+3.10	3	691
10:01:10	90.40	90.60	90.60	+3.00	8	688
10:00:51	90.30	90.50	90.50	+2.90	1	680
10:00:27	90.30	90.50	90.50	+2.90	2	679
10:00:04	90.30	90.50	90.50	+2.90	1	677
09:59:59	90.50	90.60	90.50	+2.90	3	676
09:57:36	90.50	90.60	90.60	+3.00	2	673
09:55:58	90.50	90.60	90.60	+3.00	1	671
09:55:43	90.50	90.60	90.50	+2.90	1	670
09:55:07	90.60	90.70	90.60	+3.00	1	669
09:54:47	90.60	90.70	90.60	+3.00	1	668
09:53:17	90.60	90.70	90.60	+3.00	1	667
09:53:10	90.60	90.70	90.60	+3.00	1	666
09:52:49	90.50	90.60	90.60	+3.00	1	665
09:52:17	90.50	90.60	90.60	+3.00	2	664
09:51:43	90.60	90.70	90.60	+3.00	1	662
09:50:47	90.60	90.80	90.60	+3.00	1	661
09:50:39	90.60	90.80	90.60	+3.00	1	660
09:50:36	90.60	90.70	90.70	+3.10	1	659
09:50:36	90.60	90.70	90.70	+3.10	2	658
09:50:36	90.50	90.60	90.60	+3.00	1	656
09:50:36	90.50	90.60	90.60	+3.00	1	655
09:50:36	90.50	90.60	90.60	+3.00	7	654
09:50:33	90.50	90.60	90.50	+2.90	1	647
09:50:09	90.50	90.60	90.60	+3.00	1	646
09:49:39	90.50	90.60	90.60	+3.00	1	645
09:49:30	90.50	90.70	90.50	+2.90	1	644
09:49:25	90.60	90.70	90.60	+3.00	4	643
09:48:56	90.60	90.70	90.70	+3.10	1	639
09:48:41	90.60	90.70	90.60	+3.00	1	638
09:47:37	90.30	90.50	90.50	+2.90	1	637
09:47:37	90.20	90.50	90.50	+2.90	1	636
09:47:31	90.20	90.30	90.30	+2.70	2	635
09:47:00	90.30	90.50	90.30	+2.70	3	633
09:45:44	90.40	90.50	90.50	+2.90	1	630
09:44:25	90.30	90.40	90.40	+2.80	1	629
09:43:50	90.30	90.50	90.50	+2.90	3	628
09:43:49	90.30	90.50	90.50	+2.90	1	625
09:43:49	90.30	90.50	90.50	+2.90	1	624
09:43:48	90.30	90.50	90.50	+2.90	1	623
09:42:34	90.30	90.50	90.30	+2.70	1	622
09:42:28	90.20	90.30	90.30	+2.70	2	621
09:42:20	90.30	90.50	90.30	+2.70	1	619
09:42:01	90.40	90.60	90.30	+2.70	2	618
09:42:01	90.40	90.60	90.40	+2.80	1	616
09:41:52	90.40	90.60	90.40	+2.80	1	615
09:41:08	90.60	90.80	90.60	+3.00	1	614
09:41:06	90.60	90.80	90.80	+3.20	1	613
09:40:59	90.60	90.80	90.80	+3.20	1	612
09:40:58	90.70	90.80	90.70	+3.10	1	611
09:40:58	90.60	90.90	90.90	+3.30	1	610
09:40:47	90.60	90.90	90.90	+3.30	2	609
09:40:38	90.60	90.80	90.80	+3.20	1	607
09:40:23	90.60	90.80	90.80	+3.20	2	606
09:40:18	90.60	90.80	90.80	+3.20	1	604
09:40:18	90.60	90.70	90.70	+3.10	1	603
09:40:00	90.60	90.80	90.80	+3.20	1	602
09:39:41	90.60	90.80	90.80	+3.20	1	601
09:39:26	90.50	90.80	90.80	+3.20	1	600
09:39:22	90.50	90.80	90.80	+3.20	1	599
09:39:03	90.50	90.80	90.80	+3.20	1	598
09:38:44	90.50	90.80	90.80	+3.20	1	597
09:38:43	90.50	90.80	90.50	+2.90	1	596
09:38:43	90.40	90.60	90.60	+3.00	1	595
09:38:26	90.50	90.80	90.80	+3.20	1	594
09:38:07	90.50	90.80	90.50	+2.90	1	593
09:38:07	90.50	90.70	90.70	+3.10	1	592
09:38:07	90.50	90.70	90.70	+3.10	1	591
09:37:50	90.50	90.80	90.80	+3.20	2	590
09:37:36	90.40	90.80	90.80	+3.20	1	588
09:37:11	90.40	90.60	90.60	+3.00	3	587
09:37:11	90.40	90.50	90.50	+2.90	3	584
09:37:11	90.30	90.40	90.40	+2.80	3	581
09:36:06	90.30	90.40	90.30	+2.70	1	578
09:36:04	90.20	90.40	90.40	+2.80	1	577
09:36:02	90.20	90.30	90.30	+2.70	3	576
09:36:02	90.30	90.40	90.30	+2.70	2	573
09:35:44	90.20	90.30	90.30	+2.70	1	571
09:35:25	90.30	90.40	90.30	+2.70	1	570
09:35:22	90.30	90.40	90.30	+2.70	2	569
09:35:16	90.30	90.40	90.30	+2.70	1	567
09:35:04	90.30	90.40	90.30	+2.70	5	566
09:34:14	90.40	90.60	90.40	+2.80	1	561
09:33:53	90.40	90.60	90.40	+2.80	1	560
09:33:13	90.40	90.70	90.40	+2.80	1	559
09:33:13	90.60	90.80	90.50	+2.90	4	558
09:33:13	90.60	90.80	90.60	+3.00	1	554
09:32:50	90.70	90.90	90.60	+3.00	4	553
09:32:50	90.70	90.90	90.70	+3.10	1	549
09:32:27	90.80	90.90	90.80	+3.20	1	548
09:31:53	90.70	91.00	91.00	+3.40	1	547
09:31:36	90.90	91.00	90.90	+3.30	1	546
09:31:20	90.90	91.00	91.00	+3.40	1	545
09:31:20	90.90	91.00	90.90	+3.30	1	544
09:31:09	90.70	90.90	90.90	+3.30	2	543
09:31:09	90.60	90.90	90.90	+3.30	2	541
09:30:55	90.60	90.80	90.80	+3.20	1	539
09:30:55	90.50	90.80	90.80	+3.20	2	538
09:30:55	90.50	90.80	90.80	+3.20	1	536
09:30:06	90.80	90.90	90.80	+3.20	1	535
09:30:06	90.80	90.90	90.80	+3.20	1	534
09:30:04	90.80	90.90	90.80	+3.20	1	533
09:30:04	90.50	90.80	90.80	+3.20	2	532
09:30:04	90.70	90.80	90.70	+3.10	5	530
09:29:38	90.60	90.90	90.60	+3.00	2	525
09:29:32	90.60	90.90	90.60	+3.00	1	523
09:29:08	90.60	90.90	90.90	+3.30	1	522
09:28:34	90.90	91.10	90.90	+3.30	3	521
09:28:34	90.70	91.00	91.00	+3.40	5	518
09:28:34	90.90	91.00	90.90	+3.30	3	513
09:28:34	90.90	91.00	91.00	+3.40	4	510
09:28:34	90.90	91.00	91.00	+3.40	2	506
09:28:32	90.90	91.00	91.00	+3.40	1	504
09:28:17	90.60	90.90	90.90	+3.30	1	503
09:28:07	90.60	91.00	90.60	+3.00	1	502
09:28:05	90.60	90.70	90.90	+3.30	2	501
09:28:05	90.60	90.70	90.80	+3.20	2	499
09:28:05	90.60	90.70	90.70	+3.10	1	497
09:28:03	90.60	90.70	90.60	+3.00	1	496
09:28:01	90.60	90.80	90.80	+3.20	1	495
09:28:00	90.60	90.70	90.70	+3.10	3	494
09:27:44	90.60	90.80	90.80	+3.20	1	491
09:27:34	90.70	91.00	90.70	+3.10	1	490
09:27:30	90.60	90.80	90.80	+3.20	1	489
09:27:30	90.60	90.80	90.80	+3.20	5	488
09:27:28	90.60	90.80	90.80	+3.20	1	483
09:27:12	90.40	90.70	90.70	+3.10	1	482
09:27:02	90.70	90.80	90.70	+3.10	1	481
09:26:59	90.50	90.70	90.70	+3.10	1	480
09:26:56	90.50	90.70	90.70	+3.10	1	479
09:26:40	90.50	90.70	90.50	+2.90	1	478
09:26:40	90.50	90.60	90.60	+3.00	1	477
09:26:25	90.40	90.60	90.60	+3.00	2	476
09:26:19	90.40	90.60	90.40	+2.80	1	474
09:25:32	90.50	90.60	90.50	+2.90	2	473
09:25:18	90.40	90.50	90.50	+2.90	6	471
09:25:18	90.30	90.40	90.40	+2.80	2	465
09:24:10	90.50	90.60	90.50	+2.90	1	463
09:24:10	90.40	90.60	90.40	+2.80	2	462
09:24:07	90.50	90.70	90.50	+2.90	2	460
09:23:54	90.50	90.70	90.50	+2.90	2	458
09:23:41	90.50	90.60	90.60	+3.00	1	456
09:23:37	90.60	90.80	90.60	+3.00	1	455
09:23:17	90.70	91.00	90.70	+3.10	1	454
09:23:09	90.90	91.10	90.90	+3.30	1	453
09:23:09	90.60	90.90	90.90	+3.30	1	452
09:23:09	90.80	90.90	90.80	+3.20	8	451
09:23:09	90.80	91.00	91.00	+3.40	19	443
09:23:09	90.90	91.00	90.90	+3.30	3	424
09:23:09	90.90	91.00	91.00	+3.40	3	421
09:23:07	90.90	91.00	91.00	+3.40	1	418
09:23:05	90.90	91.00	91.00	+3.40	1	417
09:23:00	90.90	91.00	91.00	+3.40	1	416
09:22:58	90.90	91.00	90.90	+3.30	1	415
09:22:52	90.90	91.00	90.90	+3.30	2	414
09:22:48	90.90	91.00	90.90	+3.30	1	412
09:22:27	90.90	91.00	90.90	+3.30	1	411
09:22:26	90.90	91.00	91.00	+3.40	1	410
09:22:13	90.90	91.00	91.00	+3.40	1	409
09:22:03	90.90	91.00	91.00	+3.40	1	408
09:22:00	90.90	91.10	91.10	+3.50	1	407
09:21:56	90.90	91.10	91.10	+3.50	1	406
09:21:47	90.90	91.10	91.10	+3.50	1	405
09:21:45	90.90	91.10	91.10	+3.50	1	404
09:21:41	90.90	91.10	91.10	+3.50	1	403
09:21:35	90.90	91.10	91.10	+3.50	1	402
09:21:20	90.90	91.10	90.90	+3.30	1	401
09:21:18	90.90	91.00	91.00	+3.40	1	400
09:21:16	90.90	91.00	91.00	+3.40	1	399
09:21:14	90.90	91.00	91.00	+3.40	3	398
09:21:14	90.90	91.00	91.00	+3.40	1	395
09:21:00	90.90	91.10	91.10	+3.50	1	394
09:21:00	91.00	91.10	91.00	+3.40	2	393
09:21:00	91.00	91.10	91.00	+3.40	1	391
09:20:55	91.00	91.20	91.20	+3.60	1	390
09:20:35	90.90	91.00	91.00	+3.40	1	389
09:20:33	91.10	91.20	91.10	+3.50	2	388
09:20:33	91.00	91.10	91.10	+3.50	2	386
09:20:33	90.90	91.00	91.00	+3.40	22	384
09:20:33	90.90	91.00	91.00	+3.40	2	362
09:20:32	90.80	90.90	90.90	+3.30	6	360
09:20:32	90.60	90.80	90.80	+3.20	5	354
09:20:32	90.50	90.70	90.70	+3.10	5	349
09:20:32	90.50	90.70	90.50	+2.90	1	344
09:20:32	90.50	90.60	90.60	+3.00	2	343
09:20:32	90.40	90.50	90.50	+2.90	1	341
09:20:15	90.40	90.50	90.50	+2.90	1	340
09:20:07	90.40	90.50	90.40	+2.80	1	339
09:20:02	90.50	90.60	90.50	+2.90	3	338
09:19:48	90.60	90.70	90.60	+3.00	1	335
09:19:22	90.60	90.70	90.60	+3.00	3	334
09:18:54	90.70	90.80	90.70	+3.10	1	331
09:18:31	90.70	90.80	90.80	+3.20	1	330
09:18:09	90.70	90.80	90.80	+3.20	2	329
09:17:47	90.60	90.80	90.80	+3.20	1	327
09:17:21	90.60	90.80	90.60	+3.00	1	326
09:17:08	90.70	90.90	90.60	+3.00	1	325
09:17:08	90.70	90.90	90.70	+3.10	1	324
09:17:00	90.80	90.90	90.80	+3.20	1	323
09:17:00	90.80	90.90	90.80	+3.20	2	322
09:16:37	90.70	90.90	90.90	+3.30	1	320
09:16:36	90.70	90.80	90.80	+3.20	1	319
09:16:33	90.80	90.90	90.80	+3.20	2	318
09:16:29	90.80	90.90	90.90	+3.30	1	316
09:16:24	90.80	90.90	90.80	+3.20	1	315
09:16:10	90.60	90.80	90.80	+3.20	2	314
09:16:10	90.60	90.80	90.80	+3.20	2	312
09:16:09	90.50	90.70	90.70	+3.10	4	310
09:16:09	90.50	90.70	90.70	+3.10	2	306
09:16:09	90.50	90.70	90.70	+3.10	2	304
09:15:34	90.40	90.70	90.40	+2.80	1	302
09:15:28	90.40	90.70	90.40	+2.80	1	301
09:15:11	90.60	90.70	90.60	+3.00	1	300
09:14:56	90.60	90.70	90.60	+3.00	1	299
09:14:50	90.60	90.70	90.60	+3.00	1	298
09:14:43	90.50	90.60	90.60	+3.00	2	297
09:14:43	90.50	90.60	90.60	+3.00	1	295
09:14:42	90.30	90.50	90.50	+2.90	2	294
09:14:42	90.30	90.40	90.40	+2.80	1	292
09:14:42	90.30	90.40	90.40	+2.80	5	291
09:14:37	90.30	90.40	90.30	+2.70	1	286
09:14:35	90.30	90.40	90.30	+2.70	1	285
09:14:17	90.30	90.40	90.30	+2.70	1	284
09:14:06	90.20	90.30	90.30	+2.70	1	283
09:13:46	90.30	90.40	90.30	+2.70	1	282
09:13:00	90.10	90.20	90.20	+2.60	4	281
09:12:46	90.20	90.30	90.20	+2.60	1	277
09:12:41	90.20	90.30	90.20	+2.60	2	276
09:12:27	90.20	90.40	90.20	+2.60	1	274
09:12:16	90.40	90.50	90.40	+2.80	2	273
09:12:16	90.40	90.50	90.40	+2.80	1	271
09:12:15	90.40	90.50	90.40	+2.80	1	270
09:12:07	90.40	90.50	90.50	+2.90	1	269
09:11:58	90.50	90.60	90.50	+2.90	1	268
09:11:55	90.50	90.60	90.50	+2.90	1	267
09:11:49	90.50	90.60	90.50	+2.90	1	266
09:11:41	90.50	90.60	90.50	+2.90	1	265
09:11:41	90.60	90.70	90.60	+3.00	2	264
09:11:34	90.60	90.70	90.60	+3.00	1	262
09:11:28	90.70	90.80	90.70	+3.10	1	261
09:11:15	90.70	90.90	90.70	+3.10	1	260
09:11:14	90.60	90.90	90.60	+3.00	1	259
09:11:10	90.60	91.00	90.60	+3.00	1	258
09:11:08	90.50	90.80	91.00	+3.40	2	257
09:11:08	90.50	90.80	90.90	+3.30	5	255
09:11:08	90.50	90.80	90.80	+3.20	3	250
09:10:58	90.50	90.80	90.80	+3.20	1	247
09:10:56	90.50	90.80	90.80	+3.20	1	246
09:10:45	90.60	90.80	90.80	+3.20	1	245
09:10:44	90.50	90.80	90.80	+3.20	1	244
09:10:40	90.70	90.80	90.70	+3.10	1	243
09:10:39	90.50	90.60	90.60	+3.00	6	242
09:10:39	90.40	90.50	90.50	+2.90	8	236
09:10:35	90.30	90.40	90.40	+2.80	1	228
09:10:35	90.30	90.40	90.40	+2.80	2	227
09:10:28	90.20	90.40	90.20	+2.60	2	225
09:10:28	90.20	90.30	90.30	+2.70	4	223
09:10:27	90.00	90.20	90.20	+2.60	4	219
09:10:27	90.00	90.10	90.10	+2.50	7	215
09:10:27	89.90	90.00	90.00	+2.40	14	208
09:10:27	89.90	90.00	90.00	+2.40	5	194
09:10:27	89.90	90.00	90.00	+2.40	1	189
09:10:18	89.60	89.90	89.90	+2.30	1	188
09:10:14	89.60	89.90	89.60	+2.00	1	187
09:10:14	89.60	89.90	89.90	+2.30	1	186
09:10:10	89.50	89.90	89.90	+2.30	1	185
09:10:08	89.50	89.80	89.80	+2.20	1	184
09:10:03	89.60	89.90	89.90	+2.30	1	183
09:09:59	89.70	89.90	89.70	+2.10	2	182
09:09:57	89.60	89.70	89.70	+2.10	7	180
09:09:57	89.60	89.70	89.70	+2.10	1	173
09:09:57	89.50	89.60	89.60	+2.00	4	172
09:09:55	89.30	89.50	89.50	+1.90	1	168
09:09:55	89.30	89.50	89.50	+1.90	1	167
09:09:48	89.30	89.50	89.50	+1.90	1	166
09:09:40	89.40	89.50	89.40	+1.80	1	165
09:09:27	89.40	89.50	89.40	+1.80	2	164
09:09:24	89.40	89.50	89.50	+1.90	1	162
09:09:19	89.40	89.50	89.40	+1.80	1	161
09:08:55	89.30	89.40	89.40	+1.80	1	160
09:08:48	89.20	89.40	89.40	+1.80	2	159
09:08:35	89.40	89.50	89.40	+1.80	2	157
09:08:34	89.40	89.50	89.40	+1.80	2	155
09:08:18	89.50	89.60	89.50	+1.90	1	153
09:07:42	89.50	89.60	89.50	+1.90	1	152
09:07:26	89.60	89.70	89.60	+2.00	4	151
09:07:26	89.60	89.70	89.70	+2.10	1	147
09:07:24	89.60	89.70	89.60	+2.00	1	146
09:07:15	89.60	89.70	89.70	+2.10	1	145
09:06:43	89.90	90.00	89.90	+2.30	1	144
09:06:37	90.00	90.10	90.00	+2.40	1	143
09:06:17	90.00	90.20	90.00	+2.40	1	142
09:06:13	89.90	90.10	90.10	+2.50	2	141
09:06:04	89.90	90.10	89.90	+2.30	1	139
09:05:42	90.00	90.20	89.90	+2.30	5	138
09:05:42	90.00	90.20	90.00	+2.40	1	133
09:05:34	89.90	90.10	90.10	+2.50	1	132
09:05:34	89.80	90.00	90.00	+2.40	10	131
09:05:34	89.70	89.90	89.90	+2.30	1	121
09:05:34	89.70	89.90	89.90	+2.30	1	120
09:05:26	89.70	89.90	89.90	+2.30	1	119
09:05:26	89.70	89.80	89.80	+2.20	3	118
09:05:26	89.50	89.70	89.70	+2.10	2	115
09:05:26	89.50	89.70	89.70	+2.10	1	113
09:05:25	89.40	89.60	89.60	+2.00	3	112
09:05:25	89.40	89.60	89.60	+2.00	3	109
09:05:25	89.60	89.70	89.60	+2.00	3	106
09:05:22	89.60	89.70	89.60	+2.00	1	103
09:05:08	89.60	89.70	89.60	+2.00	1	102
09:05:04	89.60	89.70	89.60	+2.00	1	101
09:05:01	89.60	89.70	89.70	+2.10	1	100
09:04:49	89.60	89.70	89.70	+2.10	1	99
09:04:34	89.70	89.90	89.70	+2.10	1	98
09:04:13	89.70	90.00	90.00	+2.40	1	97
09:04:12	89.70	89.90	89.90	+2.30	1	96
09:03:58	89.60	89.70	89.70	+2.10	1	95
09:03:58	89.70	90.00	89.70	+2.10	5	94
09:03:45	89.90	90.00	89.90	+2.30	1	89
09:03:36	89.70	89.80	89.80	+2.20	1	88
09:03:33	89.80	90.00	90.00	+2.40	1	87
09:03:33	89.80	90.00	89.70	+2.10	1	86
09:03:33	89.80	90.00	89.80	+2.20	2	85
09:03:31	89.70	89.90	89.90	+2.30	1	83
09:03:31	89.60	89.90	89.90	+2.30	1	82
09:03:25	89.60	89.80	89.80	+2.20	1	81
09:03:24	89.50	89.70	89.70	+2.10	3	80
09:03:06	89.40	89.50	89.50	+1.90	1	77
09:02:50	89.50	89.70	89.50	+1.90	2	76
09:02:49	89.60	89.80	89.60	+2.00	6	74
09:02:46	89.70	89.80	89.70	+2.10	1	68
09:02:40	89.60	89.90	89.60	+2.00	1	67
09:02:36	89.70	89.80	89.80	+2.20	2	66
09:02:26	89.50	89.70	89.70	+2.10	1	64
09:02:26	89.40	89.60	89.60	+2.00	1	63
09:02:25	89.50	89.60	89.50	+1.90	1	62
09:02:19	89.40	89.50	89.50	+1.90	1	61
09:02:17	89.30	89.50	89.50	+1.90	1	60
09:02:17	89.30	89.40	89.40	+1.80	3	59
09:02:17	89.30	89.40	89.30	+1.70	1	56
09:02:12	89.30	89.40	89.30	+1.70	5	55
09:01:59	89.20	89.40	89.40	+1.80	1	50
09:01:49	88.90	89.40	89.40	+1.80	2	49
09:01:45	88.90	89.10	89.10	+1.50	1	47
09:01:41	88.80	89.10	88.80	+1.20	1	46
09:01:40	88.80	89.10	88.80	+1.20	1	45
09:01:36	88.70	89.00	89.00	+1.40	2	44
09:01:35	88.60	89.00	88.60	+1.00	1	42
09:01:23	88.60	89.00	88.60	+1.00	1	41
09:01:17	88.80	88.90	88.80	+1.20	1	40
09:01:07	88.80	89.00	88.80	+1.20	1	39
09:01:07	88.90	89.10	88.90	+1.30	1	38
09:01:07	89.00	89.10	89.00	+1.40	1	37
09:01:02	89.00	89.10	89.00	+1.40	1	36
09:00:42	88.80	89.20	88.80	+1.20	1	35
09:00:39	88.80	89.00	89.00	+1.40	1	34
09:00:16	88.40	89.20	89.20	+1.60	1	33
09:00:11	88.30	89.10	89.10	+1.50	1	32
09:00:08	88.80	89.10	88.80	+1.20	1	31
09:00:08	88.70	88.90	88.70	+1.10	3	30
09:00:08	88.70	88.80	88.80	+1.20	4	27
09:00:06	88.40	88.50	88.50	+0.90	1	23
09:00:04	88.10	88.30	88.30	+0.70	2	22
09:00:04	88.10	88.20	88.20	+0.60	1	20
09:00:03	88.00	88.20	88.00	+0.40	1	19
09:00:03	--	--	88.00	+0.40	18	18

　

其他人也逛...

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

全家平安箱 6包入/箱/260g

PChome 購物儲值3,000元

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MyCard 10000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

奇多隨口脆系列

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

Samsung Galaxy S26 Ultra (12G/512G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

中國房市新政推動擺脫預售模式...

台股7月走跌拖累投資表現　壽險...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電宣布進駐高雄白埔園區　...
‧工會醞釀罷工　美光：將發放歷...
‧對台灣供電有信心　微軟：資料...

加密貨幣

比特幣BTC	77337.43	-336.27	-0.43%
以太幣ETH	2418.56	0.66	0.03%
瑞波幣XRP	1.35	-0.01	-0.69%
比特幣現金BCH	246.03	2.84	1.17%
萊特幣LTC	49.57	1.66	3.47%
卡達幣ADA	0.195840	0.00	1.63%
波場幣TRX	0.323058	-0.01	-3.86%
恆星幣XLM	0.176002	0.00	0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。