最新[公告] 立軒:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

晟銘電 (3013) 電腦/周邊設備上市

142.50 ▲+0.50 +0.35% 7.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,342	142.00	359	142.50	1	143.50	145.50	141.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.00	142.50	142.50	+0.50	18	5342
13:30:00	142.00	142.50	142.50	+0.50	712	5324
13:24:54	142.50	143.00	143.00	+1.00	1	4612
13:24:51	142.50	143.00	142.50	+0.50	1	4611
13:24:49	142.50	143.00	143.00	+1.00	1	4610
13:24:47	142.50	143.00	143.00	+1.00	1	4609
13:24:46	142.50	143.00	142.50	+0.50	2	4608
13:24:46	142.50	143.00	143.00	+1.00	1	4606
13:24:46	142.50	143.00	142.50	+0.50	1	4605
13:24:45	142.50	143.00	143.00	+1.00	1	4604
13:24:42	142.50	143.00	143.00	+1.00	1	4603
13:24:41	142.50	143.00	142.50	+0.50	1	4602
13:24:40	142.50	143.00	143.00	+1.00	1	4601
13:24:32	142.50	143.00	143.00	+1.00	1	4600
13:24:30	142.50	143.00	143.00	+1.00	1	4599
13:24:29	142.50	143.00	142.50	+0.50	5	4598
13:24:29	142.50	143.00	142.50	+0.50	1	4593
13:24:27	142.50	143.00	143.00	+1.00	1	4592
13:24:25	142.50	143.00	143.00	+1.00	1	4591
13:24:24	142.50	143.00	142.50	+0.50	2	4590
13:24:23	142.50	143.00	142.50	+0.50	1	4588
13:24:22	142.50	143.00	142.50	+0.50	1	4587
13:24:22	142.50	143.00	142.50	+0.50	9	4586
13:24:19	142.50	143.00	142.50	+0.50	1	4577
13:24:13	142.50	143.00	143.00	+1.00	1	4576
13:24:13	142.50	143.00	142.50	+0.50	1	4575
13:24:13	142.50	143.00	142.50	+0.50	1	4574
13:24:02	142.50	143.00	142.50	+0.50	3	4573
13:23:55	142.50	143.00	142.50	+0.50	1	4570
13:23:55	142.50	143.00	143.00	+1.00	1	4569
13:23:51	142.50	143.00	143.00	+1.00	5	4568
13:23:49	142.50	143.00	142.50	+0.50	1	4563
13:23:44	142.50	143.00	142.50	+0.50	1	4562
13:23:30	142.50	143.00	142.50	+0.50	1	4561
13:23:29	142.50	143.00	143.00	+1.00	2	4560
13:23:20	142.50	143.00	142.50	+0.50	1	4558
13:23:14	142.50	143.00	142.50	+0.50	10	4557
13:23:13	142.50	143.00	143.00	+1.00	1	4547
13:23:09	142.50	143.00	143.00	+1.00	1	4546
13:23:06	142.50	143.00	143.00	+1.00	1	4545
13:23:04	142.50	143.00	143.00	+1.00	1	4544
13:23:00	142.50	143.00	143.00	+1.00	1	4543
13:22:53	142.50	143.00	143.00	+1.00	5	4542
13:22:52	142.50	143.00	143.00	+1.00	1	4537
13:22:45	142.50	143.00	143.00	+1.00	1	4536
13:22:45	142.50	143.00	143.00	+1.00	1	4535
13:22:41	142.50	143.00	143.00	+1.00	1	4534
13:22:40	142.50	143.00	143.00	+1.00	2	4533
13:22:37	142.50	143.00	143.00	+1.00	2	4531
13:22:28	142.50	143.00	143.00	+1.00	2	4529
13:22:20	142.50	143.00	143.00	+1.00	1	4527
13:22:13	142.50	143.00	143.00	+1.00	2	4526
13:22:11	142.50	143.00	143.00	+1.00	1	4524
13:22:09	142.50	143.00	143.00	+1.00	4	4523
13:22:07	142.50	143.00	143.00	+1.00	2	4519
13:22:01	142.50	143.00	143.00	+1.00	1	4517
13:21:56	142.50	143.00	143.00	+1.00	5	4516
13:21:53	142.50	143.00	142.50	+0.50	1	4511
13:21:49	142.50	143.00	143.00	+1.00	2	4510
13:21:38	142.50	143.00	143.00	+1.00	6	4508
13:21:34	142.50	143.00	143.00	+1.00	15	4502
13:21:27	142.50	143.00	143.00	+1.00	3	4487
13:21:27	142.50	143.00	143.00	+1.00	1	4484
13:21:23	142.50	143.00	142.50	+0.50	1	4483
13:21:22	142.50	143.00	143.00	+1.00	1	4482
13:21:21	142.50	143.00	143.00	+1.00	1	4481
13:21:19	142.50	143.00	142.50	+0.50	2	4480
13:21:16	142.50	143.00	143.00	+1.00	1	4478
13:21:10	142.50	143.00	143.00	+1.00	1	4477
13:21:03	142.50	143.00	143.00	+1.00	1	4476
13:21:02	142.50	143.00	142.50	+0.50	2	4475
13:20:59	142.50	143.00	142.50	+0.50	1	4473
13:20:59	142.50	143.00	142.50	+0.50	3	4472
13:20:50	142.50	143.00	142.50	+0.50	1	4469
13:20:50	142.50	143.00	143.00	+1.00	1	4468
13:20:36	142.50	143.00	142.50	+0.50	1	4467
13:20:26	142.50	143.00	143.00	+1.00	1	4466
13:20:21	142.50	143.00	143.00	+1.00	40	4465
13:20:21	142.50	143.00	143.00	+1.00	1	4425
13:20:19	142.50	143.00	143.00	+1.00	1	4424
13:20:19	142.50	143.00	142.50	+0.50	3	4423
13:20:15	142.50	143.00	142.50	+0.50	1	4420
13:20:01	142.50	143.00	142.50	+0.50	3	4419
13:19:53	142.50	143.00	142.50	+0.50	1	4416
13:19:52	142.50	143.00	143.00	+1.00	1	4415
13:19:47	142.50	143.00	142.50	+0.50	1	4414
13:19:42	142.50	143.00	143.00	+1.00	1	4413
13:19:38	142.50	143.00	142.50	+0.50	1	4412
13:19:36	142.50	143.00	143.00	+1.00	1	4411
13:19:36	142.50	143.00	143.00	+1.00	4	4410
13:19:36	142.50	143.00	143.00	+1.00	3	4406
13:19:19	142.50	143.00	143.00	+1.00	1	4403
13:19:16	142.50	143.00	143.00	+1.00	1	4402
13:19:16	142.50	143.00	143.00	+1.00	1	4401
13:19:15	142.50	143.00	143.00	+1.00	2	4400
13:19:01	142.50	143.00	143.00	+1.00	1	4398
13:18:53	142.50	143.00	142.50	+0.50	1	4397
13:18:35	142.50	143.00	143.00	+1.00	4	4396
13:18:34	142.50	143.00	143.00	+1.00	1	4392
13:18:27	142.50	143.00	143.00	+1.00	1	4391
13:18:26	142.50	143.00	143.00	+1.00	1	4390
13:18:05	142.50	143.00	143.00	+1.00	4	4389
13:18:01	142.50	143.00	143.00	+1.00	1	4385
13:18:01	142.50	143.00	142.50	+0.50	2	4384
13:17:36	142.50	143.00	142.50	+0.50	1	4382
13:17:31	142.50	143.00	142.50	+0.50	1	4381
13:17:13	142.50	143.00	143.00	+1.00	2	4380
13:17:03	142.50	143.00	143.00	+1.00	1	4378
13:16:56	142.50	143.00	143.00	+1.00	1	4377
13:16:52	142.50	143.00	142.50	+0.50	5	4376
13:16:48	142.50	143.00	143.00	+1.00	1	4371
13:15:35	142.50	143.00	143.00	+1.00	3	4370
13:15:22	142.50	143.00	143.00	+1.00	1	4367
13:15:08	142.50	143.00	143.00	+1.00	3	4366
13:15:06	142.50	143.00	142.50	+0.50	1	4363
13:15:02	142.50	143.00	142.50	+0.50	1	4362
13:15:02	142.50	143.00	142.50	+0.50	1	4361
13:14:56	142.50	143.00	142.50	+0.50	1	4360
13:14:38	142.50	143.00	142.50	+0.50	2	4359
13:14:31	142.50	143.00	142.50	+0.50	1	4357
13:14:31	142.50	143.00	142.50	+0.50	10	4356
13:14:30	142.50	143.00	143.00	+1.00	1	4346
13:14:27	142.50	143.00	142.50	+0.50	2	4345
13:14:20	142.50	143.00	142.50	+0.50	1	4343
13:14:17	142.50	143.00	142.50	+0.50	1	4342
13:14:10	142.50	143.00	142.50	+0.50	1	4341
13:14:06	142.50	143.00	142.50	+0.50	1	4340
13:13:55	142.50	143.00	142.50	+0.50	100	4339
13:13:53	142.50	143.00	143.00	+1.00	5	4239
13:13:41	142.50	143.00	143.00	+1.00	1	4234
13:13:36	142.50	143.00	143.00	+1.00	1	4233
13:13:36	142.50	143.00	143.00	+1.00	2	4232
13:13:31	142.50	143.00	143.00	+1.00	1	4230
13:13:30	142.50	143.00	143.00	+1.00	1	4229
13:13:21	142.50	143.00	142.50	+0.50	5	4228
13:13:11	142.50	143.00	142.50	+0.50	5	4223
13:13:11	142.50	143.00	143.00	+1.00	2	4218
13:13:10	142.50	143.00	143.00	+1.00	1	4216
13:13:10	142.50	143.00	142.50	+0.50	1	4215
13:13:08	142.50	143.00	142.50	+0.50	1	4214
13:13:04	142.50	143.00	143.00	+1.00	1	4213
13:13:01	142.50	143.00	143.00	+1.00	1	4212
13:12:57	142.50	143.00	143.00	+1.00	1	4211
13:12:44	142.50	143.00	143.00	+1.00	1	4210
13:12:30	142.50	143.00	142.50	+0.50	1	4209
13:12:13	142.50	143.00	142.50	+0.50	1	4208
13:11:49	142.50	143.00	142.50	+0.50	1	4207
13:10:58	142.50	143.00	142.50	+0.50	5	4206
13:10:33	142.50	143.00	142.50	+0.50	1	4201
13:10:30	142.50	143.00	142.50	+0.50	1	4200
13:10:28	142.50	143.00	142.50	+0.50	5	4199
13:10:27	142.50	143.00	143.00	+1.00	10	4194
13:10:20	142.50	143.00	143.00	+1.00	1	4184
13:10:16	142.50	143.00	142.50	+0.50	1	4183
13:10:09	142.50	143.00	142.50	+0.50	1	4182
13:10:00	142.50	143.00	142.50	+0.50	10	4181
13:09:53	142.50	143.00	142.50	+0.50	1	4171
13:09:33	142.50	143.00	142.50	+0.50	1	4170
13:09:19	142.50	143.00	142.50	+0.50	1	4169
13:09:13	142.50	143.00	142.50	+0.50	2	4168
13:09:01	142.50	143.00	143.00	+1.00	1	4166
13:08:45	142.50	143.00	142.50	+0.50	2	4165
13:08:39	142.50	143.00	143.00	+1.00	1	4163
13:08:37	142.50	143.00	143.00	+1.00	1	4162
13:08:25	142.50	143.00	143.00	+1.00	1	4161
13:08:19	142.50	143.00	142.50	+0.50	2	4160
13:07:24	142.50	143.00	143.00	+1.00	1	4158
13:07:08	142.50	143.00	143.00	+1.00	1	4157
13:06:52	142.50	143.00	143.00	+1.00	1	4156
13:06:51	142.50	143.00	143.00	+1.00	1	4155
13:06:46	142.50	143.00	143.00	+1.00	8	4154
13:06:17	142.50	143.00	143.00	+1.00	1	4146
13:06:17	142.50	143.00	143.00	+1.00	1	4145
13:04:59	142.50	143.00	143.00	+1.00	2	4144
13:04:50	142.50	143.00	142.50	+0.50	3	4142
13:04:45	142.50	143.00	142.50	+0.50	1	4139
13:04:38	142.50	143.00	142.50	+0.50	3	4138
13:04:36	142.50	143.00	142.50	+0.50	1	4135
13:04:27	142.50	143.00	142.50	+0.50	1	4134
13:04:22	142.50	143.00	142.50	+0.50	1	4133
13:04:16	142.50	143.00	142.50	+0.50	1	4132
13:04:03	142.50	143.00	142.50	+0.50	1	4131
13:03:51	142.50	143.00	142.50	+0.50	1	4130
13:03:44	142.50	143.00	142.50	+0.50	1	4129
13:03:20	142.50	143.00	142.50	+0.50	1	4128
13:03:06	142.50	143.00	142.50	+0.50	1	4127
13:03:02	142.50	143.00	142.50	+0.50	1	4126
13:02:47	142.50	143.00	142.50	+0.50	1	4125
13:01:58	142.50	143.00	142.50	+0.50	3	4124
13:01:49	142.50	143.00	142.50	+0.50	2	4121
13:01:42	142.50	143.00	142.50	+0.50	1	4119
13:01:30	142.50	143.00	143.00	+1.00	1	4118
13:01:03	142.50	143.00	143.00	+1.00	1	4117
13:00:13	142.50	143.00	143.00	+1.00	1	4116
12:59:45	142.50	143.00	143.00	+1.00	1	4115
12:59:41	142.50	143.00	143.00	+1.00	1	4114
12:59:13	142.50	143.00	143.00	+1.00	1	4113
12:58:25	142.50	143.00	142.50	+0.50	2	4112
12:58:24	142.50	143.00	142.50	+0.50	1	4110
12:58:01	142.50	143.00	142.50	+0.50	1	4109
12:57:59	142.50	143.00	143.00	+1.00	1	4108
12:57:51	142.50	143.00	142.50	+0.50	1	4107
12:57:49	142.50	143.00	143.00	+1.00	1	4106
12:57:39	142.50	143.00	143.00	+1.00	1	4105
12:56:32	142.50	143.00	143.00	+1.00	2	4104
12:56:20	142.50	143.00	143.00	+1.00	1	4102
12:56:14	142.50	143.00	143.00	+1.00	1	4101
12:55:25	142.50	143.00	143.00	+1.00	1	4100
12:55:24	142.50	143.00	142.50	+0.50	3	4099
12:53:48	143.00	143.50	143.00	+1.00	1	4096
12:53:41	143.00	143.50	143.00	+1.00	1	4095
12:53:35	142.50	143.00	143.00	+1.00	1	4094
12:53:18	142.50	143.00	143.00	+1.00	1	4093
12:53:11	142.50	143.00	143.00	+1.00	1	4092
12:52:37	142.50	143.50	142.50	+0.50	1	4091
12:52:12	142.50	143.00	143.00	+1.00	2	4090
12:52:12	142.50	143.00	143.00	+1.00	4	4088
12:52:12	142.50	143.00	143.00	+1.00	15	4084
12:51:56	142.50	143.00	143.00	+1.00	1	4069
12:51:14	142.50	143.00	142.50	+0.50	1	4068
12:50:54	142.50	143.00	142.50	+0.50	1	4067
12:49:59	142.50	143.00	143.00	+1.00	1	4066
12:49:56	143.00	143.50	143.00	+1.00	4	4065
12:49:28	143.00	143.50	143.00	+1.00	3	4061
12:49:25	143.00	143.50	143.00	+1.00	1	4058
12:49:24	143.00	143.50	143.00	+1.00	1	4057
12:49:22	143.00	143.50	143.00	+1.00	1	4056
12:49:03	143.00	143.50	143.00	+1.00	1	4055
12:48:23	143.00	143.50	143.00	+1.00	1	4054
12:48:23	143.00	143.50	143.00	+1.00	1	4053
12:47:59	143.00	143.50	143.00	+1.00	1	4052
12:47:58	143.00	143.50	143.00	+1.00	2	4051
12:47:57	143.00	143.50	143.00	+1.00	1	4049
12:47:47	143.00	143.50	143.00	+1.00	1	4048
12:47:42	142.50	143.00	143.00	+1.00	1	4047
12:47:42	142.50	143.00	143.00	+1.00	1	4046
12:47:31	142.50	143.00	143.00	+1.00	3	4045
12:46:57	142.50	143.50	142.50	+0.50	1	4042
12:46:54	142.50	143.00	143.00	+1.00	1	4041
12:46:34	142.50	143.00	143.00	+1.00	1	4040
12:46:13	143.00	143.50	143.00	+1.00	1	4039
12:46:03	143.00	143.50	143.00	+1.00	1	4038
12:45:33	142.50	143.00	143.00	+1.00	1	4037
12:45:29	142.50	143.00	143.00	+1.00	1	4036
12:45:22	142.50	143.00	143.00	+1.00	1	4035
12:45:08	143.00	143.50	143.00	+1.00	7	4034
12:45:04	143.00	143.50	143.00	+1.00	1	4027
12:44:30	142.50	143.00	143.00	+1.00	8	4026
12:44:30	142.50	143.00	143.00	+1.00	4	4018
12:44:30	142.50	143.00	143.00	+1.00	1	4014
12:44:23	142.50	143.00	143.00	+1.00	1	4013
12:44:15	142.50	143.00	143.00	+1.00	1	4012
12:43:50	142.50	143.00	143.00	+1.00	1	4011
12:43:41	142.50	143.00	143.00	+1.00	1	4010
12:43:40	142.50	143.00	142.50	+0.50	1	4009
12:43:14	142.50	143.00	143.00	+1.00	2	4008
12:43:09	142.50	143.00	143.00	+1.00	1	4006
12:43:07	142.50	143.00	143.00	+1.00	2	4005
12:42:56	142.50	143.00	143.00	+1.00	1	4003
12:42:52	142.50	143.00	143.00	+1.00	1	4002
12:42:49	142.50	143.00	143.00	+1.00	1	4001
12:42:36	143.00	143.50	143.00	+1.00	10	4000
12:42:32	143.00	143.50	143.00	+1.00	2	3990
12:42:29	143.00	143.50	143.00	+1.00	15	3988
12:42:23	143.00	143.50	143.00	+1.00	2	3973
12:42:21	143.00	143.50	143.00	+1.00	1	3971
12:42:19	143.00	143.50	143.50	+1.50	2	3970
12:42:12	143.00	143.50	143.50	+1.50	1	3968
12:41:51	143.00	143.50	143.00	+1.00	1	3967
12:41:50	143.00	143.50	143.00	+1.00	1	3966
12:41:41	143.00	143.50	143.00	+1.00	1	3965
12:41:29	143.00	143.50	143.00	+1.00	3	3964
12:41:21	143.00	143.50	143.00	+1.00	1	3961
12:40:59	143.00	143.50	143.00	+1.00	1	3960
12:40:22	143.00	143.50	143.50	+1.50	1	3959
12:38:47	143.00	143.50	143.50	+1.50	1	3958
12:37:28	143.00	143.50	143.50	+1.50	1	3957
12:36:49	143.00	143.50	143.50	+1.50	1	3956
12:36:49	143.50	144.00	143.50	+1.50	1	3955
12:36:45	143.00	143.50	143.50	+1.50	1	3954
12:36:36	143.00	143.50	143.50	+1.50	1	3953
12:36:36	143.00	143.50	143.50	+1.50	1	3952
12:35:57	143.00	143.50	143.50	+1.50	1	3951
12:35:47	143.00	143.50	143.50	+1.50	1	3950
12:35:46	143.00	143.50	143.50	+1.50	1	3949
12:35:37	143.00	143.50	143.50	+1.50	1	3948
12:35:34	143.00	143.50	143.50	+1.50	1	3947
12:35:19	143.00	143.50	143.50	+1.50	1	3946
12:35:17	143.00	143.50	143.50	+1.50	1	3945
12:35:05	143.00	143.50	143.50	+1.50	3	3944
12:34:54	143.00	143.50	143.50	+1.50	1	3941
12:34:50	143.00	143.50	143.50	+1.50	1	3940
12:34:46	143.00	143.50	143.50	+1.50	1	3939
12:34:42	143.00	143.50	143.50	+1.50	5	3938
12:34:41	143.00	143.50	143.00	+1.00	1	3933
12:34:22	143.00	143.50	143.50	+1.50	1	3932
12:34:09	143.00	143.50	143.00	+1.00	1	3931
12:33:42	143.00	143.50	143.50	+1.50	1	3930
12:33:30	143.00	143.50	143.00	+1.00	1	3929
12:33:24	143.00	143.50	143.00	+1.00	2	3928
12:33:16	143.00	143.50	143.00	+1.00	1	3926
12:33:00	143.00	143.50	143.00	+1.00	1	3925
12:32:54	143.00	143.50	143.00	+1.00	1	3924
12:32:39	143.00	143.50	143.00	+1.00	1	3923
12:32:34	143.00	143.50	143.00	+1.00	3	3922
12:32:33	143.00	143.50	143.00	+1.00	1	3919
12:32:09	143.00	143.50	143.00	+1.00	1	3918
12:32:08	143.00	143.50	143.00	+1.00	1	3917
12:31:59	143.00	143.50	143.00	+1.00	1	3916
12:31:50	143.00	143.50	143.00	+1.00	1	3915
12:31:41	143.00	143.50	143.00	+1.00	1	3914
12:31:35	143.00	143.50	143.00	+1.00	1	3913
12:31:26	143.50	144.00	143.00	+1.00	118	3912
12:31:26	143.50	144.00	143.50	+1.50	82	3794
12:31:14	143.50	144.00	143.50	+1.50	1	3712
12:30:36	143.50	144.00	143.50	+1.50	2	3711
12:30:34	143.50	144.00	144.00	+2.00	1	3709
12:30:14	143.50	144.00	144.00	+2.00	1	3708
12:28:49	143.50	144.00	143.50	+1.50	1	3707
12:27:57	143.50	144.00	143.50	+1.50	2	3706
12:27:45	143.50	144.00	144.00	+2.00	1	3704
12:27:39	143.50	144.00	143.50	+1.50	3	3703
12:27:13	143.50	144.00	144.00	+2.00	1	3700
12:26:26	144.00	144.50	144.00	+2.00	2	3699
12:26:25	144.00	144.50	144.00	+2.00	3	3697
12:26:21	144.00	144.50	144.00	+2.00	1	3694
12:26:16	144.00	144.50	144.00	+2.00	2	3693
12:26:16	144.00	144.50	144.00	+2.00	2	3691
12:26:14	144.00	144.50	144.00	+2.00	3	3689
12:26:14	144.00	144.50	144.00	+2.00	5	3686
12:26:05	144.00	144.50	144.00	+2.00	1	3681
12:25:31	144.00	144.50	144.00	+2.00	1	3680
12:25:27	144.00	144.50	144.00	+2.00	1	3679
12:25:05	144.00	144.50	144.00	+2.00	2	3678
12:24:56	144.00	144.50	144.00	+2.00	1	3676
12:24:32	144.00	144.50	144.00	+2.00	8	3675
12:24:24	144.00	144.50	144.00	+2.00	1	3667
12:24:24	144.00	144.50	144.00	+2.00	1	3666
12:24:21	144.00	144.50	144.00	+2.00	1	3665
12:24:19	144.00	144.50	144.00	+2.00	2	3664
12:24:14	144.00	144.50	144.00	+2.00	1	3662
12:24:06	144.00	144.50	144.00	+2.00	1	3661
12:23:54	144.00	144.50	144.00	+2.00	15	3660
12:23:32	144.00	144.50	144.00	+2.00	1	3645
12:23:17	144.00	144.50	144.00	+2.00	1	3644
12:23:08	144.00	144.50	144.00	+2.00	2	3643
12:22:49	144.00	144.50	144.00	+2.00	1	3641
12:22:40	144.00	144.50	144.00	+2.00	2	3640
12:22:35	144.00	144.50	144.00	+2.00	1	3638
12:22:31	144.00	144.50	144.00	+2.00	2	3637
12:22:19	144.00	144.50	144.00	+2.00	2	3635
12:22:17	144.00	144.50	144.00	+2.00	1	3633
12:22:16	144.00	144.50	144.00	+2.00	2	3632
12:22:09	144.00	144.50	144.00	+2.00	3	3630
12:22:06	144.00	144.50	144.00	+2.00	2	3627
12:21:59	144.00	144.50	144.00	+2.00	1	3625
12:21:54	144.00	144.50	144.00	+2.00	1	3624
12:21:45	144.00	144.50	144.00	+2.00	10	3623
12:21:43	144.00	144.50	144.00	+2.00	1	3613
12:21:35	144.00	144.50	144.00	+2.00	7	3612
12:21:29	144.00	144.50	144.00	+2.00	2	3605
12:21:20	144.00	144.50	144.00	+2.00	1	3603
12:21:17	144.00	144.50	144.00	+2.00	8	3602
12:21:16	144.00	144.50	144.00	+2.00	6	3594
12:21:10	144.00	144.50	144.00	+2.00	1	3588
12:20:52	144.00	144.50	144.00	+2.00	10	3587
12:19:11	144.00	144.50	144.00	+2.00	1	3577
12:17:37	144.00	144.50	144.00	+2.00	1	3576
12:15:09	144.00	144.50	144.00	+2.00	2	3575
12:15:02	144.00	144.50	144.50	+2.50	3	3573
12:15:01	144.00	144.50	144.00	+2.00	1	3570
12:14:37	144.00	144.50	144.00	+2.00	1	3569
12:13:59	144.00	144.50	144.50	+2.50	2	3568
12:13:41	144.00	144.50	144.50	+2.50	1	3566
12:13:41	144.00	144.50	144.00	+2.00	2	3565
12:13:39	144.00	144.50	144.50	+2.50	1	3563
12:13:22	144.00	144.50	144.50	+2.50	1	3562
12:12:29	144.00	144.50	144.50	+2.50	1	3561
12:12:05	144.00	144.50	144.50	+2.50	5	3560
12:12:02	144.00	144.50	144.50	+2.50	1	3555
12:11:06	144.00	144.50	144.50	+2.50	2	3554
12:10:47	144.50	145.00	144.50	+2.50	1	3552
12:09:55	144.00	144.50	144.50	+2.50	1	3551
12:09:51	144.00	144.50	144.50	+2.50	4	3550
12:09:51	144.00	144.50	144.50	+2.50	4	3546
12:09:51	144.50	145.00	144.50	+2.50	6	3542
12:09:39	144.50	145.00	144.50	+2.50	1	3536
12:09:12	144.50	145.00	144.50	+2.50	1	3535
12:09:06	144.50	145.00	144.50	+2.50	5	3534
12:09:00	144.50	145.00	144.50	+2.50	1	3529
12:08:40	144.50	145.00	144.50	+2.50	1	3528
12:08:36	144.50	145.00	144.50	+2.50	1	3527
12:08:03	144.50	145.00	144.50	+2.50	1	3526
12:07:57	144.50	145.00	144.50	+2.50	1	3525
12:07:30	144.00	144.50	144.50	+2.50	1	3524
12:07:05	144.00	144.50	144.50	+2.50	2	3523
12:06:58	144.00	144.50	144.50	+2.50	3	3521
12:06:58	144.50	145.00	144.50	+2.50	7	3518
12:06:54	144.50	145.00	144.50	+2.50	5	3511
12:06:36	144.50	145.00	144.50	+2.50	1	3506
12:06:01	144.50	145.00	144.50	+2.50	1	3505
12:05:44	144.50	145.00	144.50	+2.50	1	3504
12:05:20	144.50	145.00	144.50	+2.50	1	3503
12:04:45	144.50	145.00	144.50	+2.50	1	3502
12:04:24	144.50	145.00	144.50	+2.50	1	3501
12:04:08	144.50	145.00	145.00	+3.00	1	3500
12:03:28	144.50	145.00	145.00	+3.00	1	3499
12:03:14	144.50	145.00	145.00	+3.00	1	3498
12:03:05	144.50	145.00	145.00	+3.00	1	3497
12:02:52	144.50	145.00	144.50	+2.50	1	3496
12:02:45	144.00	145.00	145.00	+3.00	1	3495
12:02:39	144.00	144.50	144.50	+2.50	4	3494
12:02:39	144.00	144.50	144.50	+2.50	1	3490
12:02:30	144.50	145.00	144.50	+2.50	1	3489
12:01:42	144.00	144.50	144.50	+2.50	1	3488
12:01:37	144.00	144.50	144.50	+2.50	1	3487
12:01:21	144.00	144.50	144.50	+2.50	1	3486
12:01:17	144.00	144.50	144.50	+2.50	1	3485
12:01:08	144.50	145.00	144.50	+2.50	1	3484
12:00:23	144.50	145.00	144.50	+2.50	1	3483
12:00:19	144.50	145.00	144.50	+2.50	1	3482
12:00:15	144.50	145.00	144.50	+2.50	1	3481
12:00:14	144.50	145.00	144.50	+2.50	1	3480
11:59:36	144.00	144.50	144.50	+2.50	1	3479
11:59:27	144.00	144.50	144.50	+2.50	1	3478
11:59:27	144.00	144.50	144.50	+2.50	1	3477
11:58:53	144.00	144.50	144.50	+2.50	2	3476
11:58:53	144.50	145.00	144.50	+2.50	2	3474
11:58:41	144.50	145.00	144.50	+2.50	1	3472
11:58:34	144.50	145.00	144.50	+2.50	1	3471
11:58:26	144.50	145.00	144.50	+2.50	10	3470
11:58:23	144.50	145.00	144.50	+2.50	1	3460
11:58:20	144.50	145.00	144.50	+2.50	1	3459
11:58:04	144.50	145.00	144.50	+2.50	1	3458
11:57:26	144.00	144.50	144.50	+2.50	1	3457
11:57:00	144.00	144.50	144.50	+2.50	11	3456
11:56:38	144.50	145.00	144.50	+2.50	5	3445
11:56:27	144.50	145.00	144.50	+2.50	1	3440
11:56:02	144.50	145.00	144.50	+2.50	1	3439
11:55:25	144.00	144.50	144.50	+2.50	1	3438
11:55:25	144.50	145.00	144.50	+2.50	1	3437
11:55:22	144.50	145.00	144.50	+2.50	1	3436
11:55:18	144.50	145.00	144.50	+2.50	1	3435
11:54:33	144.50	145.00	144.50	+2.50	3	3434
11:54:24	144.00	144.50	144.50	+2.50	2	3431
11:54:24	144.50	145.00	144.50	+2.50	2	3429
11:54:24	144.50	145.00	144.50	+2.50	2	3427
11:54:14	144.50	145.00	144.50	+2.50	1	3425
11:54:14	144.50	145.00	144.50	+2.50	5	3424
11:54:00	144.50	145.00	144.50	+2.50	2	3419
11:53:38	144.50	145.00	144.50	+2.50	1	3417
11:52:53	144.00	144.50	144.50	+2.50	1	3416
11:52:21	144.50	145.00	144.50	+2.50	1	3415
11:52:16	144.00	144.50	144.50	+2.50	1	3414
11:52:16	144.50	145.00	144.50	+2.50	4	3413
11:51:01	144.00	144.50	144.50	+2.50	1	3409
11:50:54	144.00	144.50	144.50	+2.50	1	3408
11:50:41	144.00	144.50	144.50	+2.50	1	3407
11:50:26	144.00	144.50	144.50	+2.50	1	3406
11:50:13	144.00	144.50	144.50	+2.50	1	3405
11:50:07	144.50	145.00	144.50	+2.50	16	3404
11:50:04	144.50	145.00	144.50	+2.50	2	3388
11:50:00	144.50	145.00	144.50	+2.50	30	3386
11:49:54	144.50	145.00	144.50	+2.50	1	3356
11:49:43	144.50	145.00	144.50	+2.50	1	3355
11:49:43	144.50	145.00	144.50	+2.50	2	3354
11:49:39	144.50	145.00	144.50	+2.50	2	3352
11:49:26	144.50	145.00	144.50	+2.50	1	3350
11:49:25	144.50	145.00	144.50	+2.50	2	3349
11:49:12	144.50	145.00	144.50	+2.50	1	3347
11:48:42	144.50	145.00	144.50	+2.50	1	3346
11:48:14	144.00	144.50	144.50	+2.50	1	3345
11:48:14	144.00	144.50	144.50	+2.50	3	3344
11:48:14	144.50	145.00	144.50	+2.50	1	3341
11:48:01	144.00	144.50	144.50	+2.50	5	3340
11:48:01	144.50	145.00	144.50	+2.50	5	3335
11:47:49	144.50	145.00	144.50	+2.50	1	3330
11:47:48	144.50	145.00	144.50	+2.50	1	3329
11:47:38	144.50	145.00	144.50	+2.50	1	3328
11:47:13	144.00	144.50	144.50	+2.50	1	3327
11:46:59	144.50	145.00	144.50	+2.50	1	3326
11:46:54	144.50	145.00	144.50	+2.50	2	3325
11:46:41	144.00	144.50	144.50	+2.50	1	3323
11:46:20	144.00	144.50	144.50	+2.50	1	3322
11:45:51	144.00	144.50	144.50	+2.50	1	3321
11:45:51	144.00	144.50	144.50	+2.50	4	3320
11:45:45	144.00	144.50	144.50	+2.50	1	3316
11:45:42	144.00	144.50	144.50	+2.50	1	3315
11:45:41	144.00	145.00	144.00	+2.00	13	3314
11:45:29	144.00	144.50	144.50	+2.50	1	3301
11:45:22	144.00	144.50	144.50	+2.50	1	3300
11:45:21	144.00	144.50	144.50	+2.50	4	3299
11:45:21	144.50	145.00	144.50	+2.50	1	3295
11:45:13	144.00	144.50	144.50	+2.50	1	3294
11:45:06	144.00	144.50	144.50	+2.50	1	3293
11:44:51	144.00	144.50	144.50	+2.50	1	3292
11:44:39	144.50	145.00	144.50	+2.50	1	3291
11:44:37	144.50	145.00	144.50	+2.50	5	3290
11:44:36	144.50	145.00	144.50	+2.50	1	3285
11:44:21	144.00	144.50	144.50	+2.50	1	3284
11:44:21	144.00	144.50	144.50	+2.50	6	3283
11:44:21	144.00	144.50	144.50	+2.50	3	3277
11:44:21	144.50	145.00	144.50	+2.50	57	3274
11:44:21	144.50	145.00	144.50	+2.50	1	3217
11:44:17	144.50	145.00	144.50	+2.50	1	3216
11:43:49	144.50	145.00	144.50	+2.50	1	3215
11:43:36	144.50	145.00	144.50	+2.50	1	3214
11:43:34	144.50	145.00	144.50	+2.50	1	3213
11:43:31	144.50	145.00	145.00	+3.00	1	3212
11:42:55	144.50	145.00	144.50	+2.50	1	3211
11:42:52	144.50	145.00	144.50	+2.50	1	3210
11:42:51	144.50	145.00	144.50	+2.50	2	3209
11:42:41	144.50	145.00	144.50	+2.50	1	3207
11:42:07	144.50	145.00	145.00	+3.00	1	3206
11:41:50	144.50	145.00	145.00	+3.00	2	3205
11:41:48	144.50	145.00	144.50	+2.50	1	3203
11:41:44	144.50	145.00	145.00	+3.00	1	3202
11:41:28	144.50	145.00	144.50	+2.50	4	3201
11:41:05	144.50	145.00	144.50	+2.50	1	3197
11:40:42	144.50	145.00	144.50	+2.50	1	3196
11:40:09	144.50	145.00	144.50	+2.50	1	3195
11:39:49	144.50	145.00	145.00	+3.00	1	3194
11:39:41	144.50	145.00	144.50	+2.50	1	3193
11:39:38	144.50	145.00	145.00	+3.00	1	3192
11:39:34	144.50	145.00	144.50	+2.50	1	3191
11:39:29	144.50	145.00	144.50	+2.50	1	3190
11:39:27	144.50	145.00	144.50	+2.50	5	3189
11:39:22	144.50	145.00	144.50	+2.50	1	3184
11:39:12	144.50	145.00	144.50	+2.50	1	3183
11:39:08	144.50	145.00	144.50	+2.50	1	3182
11:39:06	144.50	145.00	144.50	+2.50	1	3181
11:38:58	144.50	145.00	144.50	+2.50	3	3180
11:38:53	144.50	145.00	144.50	+2.50	2	3177
11:38:53	144.00	144.50	144.50	+2.50	1	3175
11:38:53	144.00	144.50	144.50	+2.50	3	3174
11:38:52	144.50	145.00	144.50	+2.50	6	3171
11:38:51	144.50	145.00	144.50	+2.50	4	3165
11:38:48	144.50	145.00	144.50	+2.50	1	3161
11:38:39	144.50	145.00	144.50	+2.50	1	3160
11:38:38	144.50	145.00	144.50	+2.50	1	3159
11:38:27	144.50	145.00	144.50	+2.50	1	3158
11:38:24	144.50	145.00	144.50	+2.50	1	3157
11:38:22	144.50	145.00	144.50	+2.50	1	3156
11:38:20	144.50	145.00	144.50	+2.50	1	3155
11:38:20	144.50	145.00	144.50	+2.50	4	3154
11:38:20	144.50	145.00	144.50	+2.50	1	3150
11:38:20	144.50	145.00	144.50	+2.50	1	3149
11:38:06	144.50	145.00	144.50	+2.50	1	3148
11:38:00	144.50	145.00	144.50	+2.50	1	3147
11:37:58	144.50	145.00	144.50	+2.50	2	3146
11:37:58	144.50	145.00	144.50	+2.50	1	3144
11:37:56	144.50	145.00	144.50	+2.50	1	3143
11:37:56	144.50	145.00	144.50	+2.50	1	3142
11:37:51	144.50	145.00	144.50	+2.50	1	3141
11:37:35	144.50	145.00	144.50	+2.50	2	3140
11:37:26	144.50	145.00	144.50	+2.50	1	3138
11:37:13	144.50	145.00	144.50	+2.50	1	3137
11:37:11	144.50	145.00	144.50	+2.50	1	3136
11:37:02	144.50	145.00	145.00	+3.00	1	3135
11:36:52	144.50	145.00	144.50	+2.50	1	3134
11:36:48	144.50	145.00	144.50	+2.50	1	3133
11:36:47	144.00	144.50	144.50	+2.50	3	3132
11:36:41	144.50	145.00	144.50	+2.50	1	3129
11:36:39	144.50	145.00	144.50	+2.50	1	3128
11:36:36	144.50	145.00	144.50	+2.50	1	3127
11:36:33	144.50	145.00	144.50	+2.50	1	3126
11:36:32	144.50	145.00	144.50	+2.50	1	3125
11:36:29	144.50	145.00	144.50	+2.50	1	3124
11:36:28	144.50	145.00	144.50	+2.50	11	3123
11:36:28	144.50	145.00	144.50	+2.50	50	3112
11:36:21	144.50	145.00	145.00	+3.00	2	3062
11:36:06	145.00	145.50	145.00	+3.00	2	3060
11:36:06	144.50	145.00	145.00	+3.00	3	3058
11:36:03	144.50	145.00	145.00	+3.00	1	3055
11:35:58	145.00	145.50	145.00	+3.00	1	3054
11:35:57	144.50	145.00	145.00	+3.00	1	3053
11:35:54	144.50	145.00	145.00	+3.00	1	3052
11:35:53	144.50	145.00	145.00	+3.00	1	3051
11:35:45	144.50	145.00	145.00	+3.00	1	3050
11:35:44	144.50	145.00	145.00	+3.00	2	3049
11:35:41	144.50	145.00	145.00	+3.00	1	3047
11:35:35	144.50	145.00	145.00	+3.00	5	3046
11:35:34	144.50	145.00	145.00	+3.00	1	3041
11:35:27	145.00	145.50	145.00	+3.00	1	3040
11:35:23	145.00	145.50	145.00	+3.00	1	3039
11:35:23	144.50	145.00	145.00	+3.00	1	3038
11:35:22	145.00	145.50	145.00	+3.00	1	3037
11:35:22	144.50	145.00	145.00	+3.00	1	3036
11:35:20	144.50	145.00	145.00	+3.00	5	3035
11:35:18	144.50	145.00	145.00	+3.00	1	3030
11:35:15	144.50	145.00	145.00	+3.00	1	3029
11:35:09	144.50	145.00	145.00	+3.00	1	3028
11:35:05	144.50	145.00	145.00	+3.00	1	3027
11:35:04	145.00	145.50	145.00	+3.00	1	3026
11:35:04	145.00	145.50	145.00	+3.00	10	3025
11:35:04	145.00	145.50	145.00	+3.00	3	3015
11:35:02	145.00	145.50	145.00	+3.00	1	3012
11:34:58	145.00	145.50	145.00	+3.00	1	3011
11:34:57	145.00	145.50	145.00	+3.00	1	3010
11:34:54	145.00	145.50	145.00	+3.00	1	3009
11:34:53	145.00	145.50	145.00	+3.00	1	3008
11:34:52	145.00	145.50	145.00	+3.00	1	3007
11:34:49	145.00	145.50	145.00	+3.00	1	3006
11:34:47	145.00	145.50	145.00	+3.00	5	3005
11:34:47	145.00	145.50	145.00	+3.00	2	3000
11:34:46	144.50	145.00	145.00	+3.00	2	2998
11:34:46	144.50	145.00	145.00	+3.00	1	2996
11:34:45	144.50	145.00	145.00	+3.00	1	2995
11:34:44	144.50	145.00	145.00	+3.00	1	2994
11:34:43	144.50	145.00	145.00	+3.00	1	2993
11:34:42	144.50	145.00	145.00	+3.00	2	2992
11:34:41	144.50	145.00	145.00	+3.00	1	2990
11:34:39	144.50	145.00	145.00	+3.00	1	2989
11:34:39	144.50	145.00	145.00	+3.00	15	2988
11:34:39	144.50	145.00	145.00	+3.00	2	2973
11:34:38	144.50	145.00	145.00	+3.00	10	2971
11:34:38	144.50	145.00	145.00	+3.00	1	2961
11:34:36	144.50	145.00	145.00	+3.00	5	2960
11:34:36	144.50	145.00	145.00	+3.00	13	2955
11:34:30	144.50	145.00	145.00	+3.00	1	2942
11:34:28	144.50	145.00	145.00	+3.00	1	2941
11:34:26	144.50	145.00	145.00	+3.00	4	2940
11:34:10	144.50	145.00	145.00	+3.00	1	2936
11:34:10	144.50	145.00	145.00	+3.00	1	2935
11:34:05	144.50	145.00	145.00	+3.00	2	2934
11:34:05	144.50	145.00	145.00	+3.00	1	2932
11:34:04	144.50	145.00	145.00	+3.00	1	2931
11:33:50	144.50	145.00	145.00	+3.00	1	2930
11:33:49	144.50	145.00	145.00	+3.00	5	2929
11:33:46	144.50	145.00	145.00	+3.00	1	2924
11:33:44	144.50	145.00	145.00	+3.00	1	2923
11:33:44	144.50	145.00	145.00	+3.00	1	2922
11:33:41	144.50	145.00	145.00	+3.00	1	2921
11:33:41	144.50	145.00	145.00	+3.00	1	2920
11:33:39	144.50	145.00	145.00	+3.00	1	2919
11:33:33	145.00	145.50	145.00	+3.00	60	2918
11:33:31	145.00	145.50	145.50	+3.50	2	2858
11:33:26	145.00	145.50	145.00	+3.00	1	2856
11:33:25	145.00	145.50	145.50	+3.50	2	2855
11:33:25	145.00	145.50	145.00	+3.00	1	2853
11:33:23	145.00	145.50	145.50	+3.50	1	2852
11:33:22	145.00	145.50	145.50	+3.50	1	2851
11:33:20	145.00	145.50	145.50	+3.50	1	2850
11:33:18	145.00	145.50	145.50	+3.50	1	2849
11:33:17	145.00	145.50	145.50	+3.50	1	2848
11:33:17	145.00	145.50	145.50	+3.50	1	2847
11:33:15	145.00	145.50	145.50	+3.50	2	2846
11:33:14	145.00	145.50	145.50	+3.50	2	2844
11:33:14	145.00	145.50	145.50	+3.50	1	2842
11:33:12	145.00	145.50	145.50	+3.50	1	2841
11:33:11	145.00	145.50	145.50	+3.50	1	2840
11:33:11	145.00	145.50	145.50	+3.50	1	2839
11:33:11	145.00	145.50	145.50	+3.50	1	2838
11:33:11	145.00	145.50	145.50	+3.50	1	2837
11:33:09	145.00	145.50	145.50	+3.50	1	2836
11:33:09	145.00	145.50	145.50	+3.50	1	2835
11:33:08	145.00	145.50	145.50	+3.50	1	2834
11:33:07	145.00	145.50	145.50	+3.50	1	2833
11:33:07	145.00	145.50	145.50	+3.50	2	2832
11:33:06	145.00	145.50	145.50	+3.50	2	2830
11:33:05	145.00	145.50	145.50	+3.50	1	2828
11:33:04	145.00	145.50	145.50	+3.50	2	2827
11:33:04	145.00	145.50	145.50	+3.50	1	2825
11:33:04	145.00	145.50	145.50	+3.50	2	2824
11:33:02	145.00	145.50	145.50	+3.50	1	2822
11:33:00	145.00	145.50	145.50	+3.50	1	2821
11:33:00	145.00	145.50	145.50	+3.50	1	2820
11:33:00	145.00	145.50	145.50	+3.50	1	2819
11:33:00	145.00	145.50	145.00	+3.00	1	2818
11:32:58	145.00	145.50	145.50	+3.50	1	2817
11:32:57	145.00	145.50	145.00	+3.00	2	2816
11:32:57	145.00	145.50	145.50	+3.50	2	2814
11:32:57	145.00	145.50	145.50	+3.50	1	2812
11:32:55	145.00	145.50	145.50	+3.50	1	2811
11:32:50	145.00	145.50	145.00	+3.00	1	2810
11:32:50	145.00	145.50	145.50	+3.50	1	2809
11:32:50	145.00	145.50	145.00	+3.00	2	2808
11:32:47	145.00	145.50	145.50	+3.50	1	2806
11:32:46	145.00	145.50	145.00	+3.00	35	2805
11:32:42	145.00	145.50	145.00	+3.00	1	2770
11:32:42	144.50	145.00	145.00	+3.00	119	2769
11:32:42	144.50	145.00	145.00	+3.00	10	2650
11:32:41	144.50	145.00	145.00	+3.00	10	2640
11:32:41	144.50	145.00	145.00	+3.00	10	2630
11:32:40	144.50	145.00	145.00	+3.00	10	2620
11:32:39	144.50	145.00	145.00	+3.00	10	2610
11:32:39	144.50	145.00	145.00	+3.00	1	2600
11:32:35	144.50	145.00	144.50	+2.50	1	2599
11:32:35	144.50	145.00	145.00	+3.00	1	2598
11:32:33	144.50	145.00	145.00	+3.00	1	2597
11:32:32	144.50	145.00	145.00	+3.00	2	2596
11:32:32	144.50	145.00	145.00	+3.00	1	2594
11:32:31	144.50	145.00	145.00	+3.00	1	2593
11:32:29	144.50	145.00	144.50	+2.50	1	2592
11:32:28	144.00	144.50	144.50	+2.50	11	2591
11:32:28	144.00	144.50	144.50	+2.50	26	2580
11:32:28	144.00	144.50	144.50	+2.50	66	2554
11:32:28	144.00	144.50	144.50	+2.50	7	2488
11:32:27	144.00	144.50	144.50	+2.50	1	2481
11:32:23	144.00	144.50	144.50	+2.50	1	2480
11:32:21	144.00	144.50	144.00	+2.00	3	2479
11:32:19	144.00	144.50	144.50	+2.50	10	2476
11:32:16	144.00	144.50	144.50	+2.50	1	2466
11:32:14	144.00	144.50	144.50	+2.50	2	2465
11:32:08	144.00	144.50	144.00	+2.00	10	2463
11:32:03	144.00	144.50	144.50	+2.50	1	2453
11:32:02	144.00	144.50	144.00	+2.00	1	2452
11:32:01	144.00	144.50	144.50	+2.50	1	2451
11:31:47	143.50	144.00	144.00	+2.00	9	2450
11:31:47	143.00	143.50	144.00	+2.00	149	2441
11:31:47	143.00	143.50	143.50	+1.50	1	2292
11:31:46	143.00	143.50	143.50	+1.50	2	2291
11:31:44	143.00	143.50	143.50	+1.50	1	2289
11:31:42	143.00	143.50	143.50	+1.50	1	2288
11:31:36	143.50	144.00	143.50	+1.50	7	2287
11:31:36	143.50	144.00	143.50	+1.50	1	2280
11:31:33	143.50	144.00	143.50	+1.50	8	2279
11:31:33	143.50	144.00	143.50	+1.50	1	2271
11:31:32	143.50	144.00	143.50	+1.50	1	2270
11:31:31	143.50	144.00	143.50	+1.50	1	2269
11:31:30	143.50	144.00	143.50	+1.50	1	2268
11:31:30	143.50	144.00	143.50	+1.50	1	2267
11:31:26	143.50	144.00	143.50	+1.50	1	2266
11:31:09	143.50	144.00	144.00	+2.00	1	2265
11:31:01	143.50	144.00	144.00	+2.00	1	2264
11:30:52	143.50	144.00	144.00	+2.00	1	2263
11:30:51	143.50	144.00	143.50	+1.50	1	2262
11:30:48	143.50	144.00	143.50	+1.50	3	2261
11:30:45	143.50	144.00	143.50	+1.50	6	2258
11:30:21	143.50	144.00	143.50	+1.50	1	2252
11:30:18	143.50	144.00	144.00	+2.00	3	2251
11:30:04	143.50	144.00	144.00	+2.00	1	2248
11:30:03	143.50	144.00	144.00	+2.00	3	2247
11:30:03	143.50	144.00	144.00	+2.00	5	2244
11:30:01	143.50	144.00	144.00	+2.00	3	2239
11:30:00	143.50	144.00	143.50	+1.50	2	2236
11:29:58	143.50	144.00	144.00	+2.00	1	2234
11:29:53	143.50	144.00	144.00	+2.00	1	2233
11:29:50	143.50	144.00	144.00	+2.00	1	2232
11:29:38	143.50	144.00	144.00	+2.00	1	2231
11:29:36	143.50	144.00	144.00	+2.00	1	2230
11:29:35	143.50	144.00	144.00	+2.00	1	2229
11:29:30	143.50	144.00	144.00	+2.00	1	2228
11:29:28	143.50	144.00	144.00	+2.00	1	2227
11:29:27	143.50	144.00	144.00	+2.00	1	2226
11:29:27	143.50	144.00	144.00	+2.00	1	2225
11:29:25	143.50	144.00	144.00	+2.00	1	2224
11:29:25	143.50	144.00	144.00	+2.00	50	2223
11:29:24	143.50	144.00	144.00	+2.00	1	2173
11:29:23	143.50	144.00	144.00	+2.00	1	2172
11:29:22	143.50	144.00	144.00	+2.00	1	2171
11:29:22	143.50	144.00	144.00	+2.00	1	2170
11:29:20	143.50	144.00	144.00	+2.00	1	2169
11:29:19	143.50	144.00	144.00	+2.00	23	2168
11:29:11	143.50	144.00	144.00	+2.00	1	2145
11:29:11	143.50	144.00	144.00	+2.00	1	2144
11:29:05	143.50	144.00	144.00	+2.00	1	2143
11:29:05	143.50	144.00	144.00	+2.00	2	2142
11:29:05	143.50	144.00	144.00	+2.00	1	2140
11:28:57	143.00	143.50	143.50	+1.50	156	2139
11:28:57	143.00	143.50	143.50	+1.50	3	1983
11:28:57	143.00	143.50	143.50	+1.50	22	1980
11:28:55	143.00	143.50	143.50	+1.50	1	1958
11:28:51	143.00	143.50	143.50	+1.50	15	1957
11:28:49	142.50	143.00	143.00	+1.00	93	1942
11:28:48	142.50	143.00	143.00	+1.00	1	1849
11:28:35	142.50	143.00	143.00	+1.00	1	1848
11:28:28	142.50	143.00	143.00	+1.00	15	1847
11:27:46	142.50	143.00	142.50	+0.50	3	1832
11:27:27	142.50	143.00	143.00	+1.00	10	1829
11:26:58	142.50	143.00	143.00	+1.00	1	1819
11:24:23	142.50	143.00	143.00	+1.00	1	1818
11:24:08	142.50	143.00	143.00	+1.00	5	1817
11:23:42	142.50	143.00	143.00	+1.00	7	1812
11:23:31	142.50	143.00	142.50	+0.50	1	1805
11:22:02	142.50	143.00	143.00	+1.00	10	1804
11:21:35	142.50	143.00	142.50	+0.50	1	1794
11:21:18	142.50	143.00	142.50	+0.50	1	1793
11:21:07	142.50	143.00	142.50	+0.50	5	1792
11:20:41	142.50	143.00	142.50	+0.50	1	1787
11:20:30	142.50	143.00	142.50	+0.50	3	1786
11:20:30	142.50	143.00	142.50	+0.50	2	1783
11:20:30	142.50	143.00	142.50	+0.50	20	1781
11:20:09	142.50	143.00	142.50	+0.50	1	1761
11:19:56	142.50	143.00	142.50	+0.50	7	1760
11:19:17	142.50	143.00	142.50	+0.50	1	1753
11:18:23	142.50	143.00	143.00	+1.00	5	1752
11:18:12	142.50	143.00	143.00	+1.00	1	1747
11:13:43	142.50	143.00	143.00	+1.00	10	1746
11:13:02	142.50	143.00	142.50	+0.50	1	1736
11:12:38	142.50	143.00	142.50	+0.50	1	1735
11:12:37	142.50	143.00	142.50	+0.50	1	1734
11:09:08	142.50	143.00	142.50	+0.50	1	1733
11:09:03	142.00	142.50	142.50	+0.50	1	1732
11:08:25	142.00	142.50	142.50	+0.50	1	1731
11:08:25	142.00	142.50	142.50	+0.50	1	1730
11:08:05	142.00	142.50	142.50	+0.50	1	1729
11:07:53	142.00	142.50	142.50	+0.50	1	1728
11:07:02	142.00	142.50	142.50	+0.50	1	1727
11:06:50	142.00	142.50	142.50	+0.50	1	1726
11:06:37	142.00	142.50	142.50	+0.50	2	1725
11:06:21	142.00	142.50	142.50	+0.50	1	1723
11:05:42	142.00	142.50	142.50	+0.50	10	1722
11:04:24	142.00	142.50	142.50	+0.50	1	1712
11:03:16	142.00	142.50	142.50	+0.50	2	1711
11:03:09	142.00	142.50	142.50	+0.50	1	1709
11:02:47	142.00	142.50	142.50	+0.50	2	1708
11:02:43	142.00	142.50	142.50	+0.50	2	1706
11:02:35	142.00	142.50	142.50	+0.50	2	1704
11:02:35	142.00	142.50	142.50	+0.50	14	1702
11:02:35	142.00	142.50	142.50	+0.50	1	1688
11:02:25	142.00	142.50	142.00	0	1	1687
11:02:22	142.00	142.50	142.00	0	5	1686
11:02:15	142.00	142.50	142.00	0	1	1681
11:00:59	142.00	142.50	142.00	0	1	1680
10:59:46	142.00	142.50	142.00	0	1	1679
10:58:35	142.00	142.50	142.00	0	1	1678
10:58:14	142.00	142.50	142.00	0	3	1677
10:57:48	142.00	142.50	142.00	0	1	1674
10:57:13	142.00	142.50	142.00	0	1	1673
10:57:05	142.00	142.50	142.00	0	1	1672
10:57:03	142.00	142.50	142.00	0	3	1671
10:56:49	142.00	142.50	142.00	0	1	1668
10:56:33	142.00	142.50	142.50	+0.50	3	1667
10:55:31	142.00	142.50	142.00	0	1	1664
10:55:24	142.00	142.50	142.50	+0.50	3	1663
10:55:08	142.00	142.50	142.50	+0.50	2	1660
10:54:44	142.00	142.50	142.50	+0.50	2	1658
10:54:35	142.00	142.50	142.50	+0.50	1	1656
10:54:20	142.00	142.50	142.50	+0.50	5	1655
10:53:35	142.00	142.50	142.50	+0.50	1	1650
10:53:16	142.00	142.50	142.50	+0.50	5	1649
10:53:11	142.00	142.50	142.50	+0.50	1	1644
10:53:04	142.00	142.50	142.50	+0.50	5	1643
10:51:53	142.00	142.50	142.50	+0.50	3	1638
10:51:06	142.00	142.50	142.50	+0.50	1	1635
10:47:22	142.00	142.50	142.50	+0.50	1	1634
10:46:39	142.00	142.50	142.50	+0.50	1	1633
10:46:34	142.00	142.50	142.50	+0.50	1	1632
10:45:26	142.00	142.50	142.50	+0.50	2	1631
10:45:22	142.00	142.50	142.50	+0.50	1	1629
10:44:21	142.00	142.50	142.50	+0.50	5	1628
10:43:40	142.00	142.50	142.50	+0.50	2	1623
10:42:15	142.00	142.50	142.50	+0.50	1	1621
10:39:51	142.00	142.50	142.50	+0.50	1	1620
10:39:34	142.00	142.50	142.50	+0.50	1	1619
10:39:03	142.00	142.50	142.50	+0.50	1	1618
10:38:05	142.00	142.50	142.50	+0.50	1	1617
10:37:39	142.00	142.50	142.00	0	1	1616
10:37:16	142.00	142.50	142.50	+0.50	2	1615
10:36:39	142.00	142.50	142.50	+0.50	1	1613
10:36:31	142.00	142.50	142.50	+0.50	1	1612
10:36:03	142.00	143.00	142.00	0	1	1611
10:35:40	142.00	142.50	142.50	+0.50	1	1610
10:35:32	142.50	143.00	142.50	+0.50	1	1609
10:35:15	142.50	143.00	142.50	+0.50	1	1608
10:34:57	142.00	142.50	142.50	+0.50	1	1607
10:34:29	142.00	142.50	142.50	+0.50	1	1606
10:33:57	142.50	143.00	142.50	+0.50	29	1605
10:33:18	142.50	143.00	142.50	+0.50	2	1576
10:32:24	142.50	143.00	142.50	+0.50	1	1574
10:30:43	142.50	143.00	143.00	+1.00	1	1573
10:28:55	142.50	143.00	143.00	+1.00	1	1572
10:27:38	142.50	143.00	142.50	+0.50	1	1571
10:27:07	142.50	143.00	143.00	+1.00	2	1570
10:25:41	142.50	143.00	143.00	+1.00	4	1568
10:24:54	142.50	143.00	142.50	+0.50	1	1564
10:24:33	142.50	143.00	143.00	+1.00	1	1563
10:24:15	142.50	143.00	143.00	+1.00	1	1562
10:22:54	142.50	143.00	142.50	+0.50	2	1561
10:22:18	142.50	143.00	143.00	+1.00	2	1559
10:22:14	142.50	143.00	142.50	+0.50	40	1557
10:21:38	142.50	143.00	143.00	+1.00	1	1517
10:20:52	142.50	143.00	143.00	+1.00	1	1516
10:18:52	142.50	143.00	143.00	+1.00	1	1515
10:18:26	142.50	143.00	143.00	+1.00	1	1514
10:18:20	142.50	143.00	143.00	+1.00	1	1513
10:18:19	142.50	143.00	143.00	+1.00	1	1512
10:18:15	142.50	143.00	143.00	+1.00	3	1511
10:17:59	142.50	143.00	143.00	+1.00	2	1508
10:17:43	142.50	143.00	143.00	+1.00	2	1506
10:17:15	142.50	143.00	143.00	+1.00	1	1504
10:17:12	142.50	143.00	143.00	+1.00	1	1503
10:17:07	142.50	143.00	143.00	+1.00	1	1502
10:16:53	142.50	143.00	143.00	+1.00	1	1501
10:16:52	142.50	143.00	143.00	+1.00	1	1500
10:16:51	142.50	143.00	143.00	+1.00	1	1499
10:16:49	142.50	143.00	143.00	+1.00	3	1498
10:16:46	142.50	143.00	143.00	+1.00	2	1495
10:16:45	142.50	143.00	143.00	+1.00	20	1493
10:16:44	142.50	143.00	143.00	+1.00	1	1473
10:16:41	142.50	143.00	143.00	+1.00	1	1472
10:16:35	142.50	143.00	143.00	+1.00	2	1471
10:16:34	142.50	143.00	143.00	+1.00	1	1469
10:16:30	142.50	143.00	143.00	+1.00	2	1468
10:16:21	142.50	143.00	143.00	+1.00	2	1466
10:16:21	142.50	143.00	143.00	+1.00	7	1464
10:16:21	142.50	143.00	143.00	+1.00	1	1457
10:16:02	142.50	143.00	143.00	+1.00	1	1456
10:15:36	142.50	143.00	143.00	+1.00	1	1455
10:15:24	142.50	143.00	142.50	+0.50	1	1454
10:15:20	142.50	143.00	143.00	+1.00	1	1453
10:15:12	142.50	143.00	143.00	+1.00	1	1452
10:14:38	142.50	143.00	142.50	+0.50	1	1451
10:12:26	142.50	143.00	142.50	+0.50	4	1450
10:11:54	142.50	143.00	142.50	+0.50	1	1446
10:11:48	142.50	143.00	142.50	+0.50	1	1445
10:11:41	142.50	143.00	143.00	+1.00	2	1444
10:11:41	142.00	142.50	142.50	+0.50	34	1442
10:11:41	142.00	142.50	142.50	+0.50	4	1408
10:11:41	142.00	142.50	142.50	+0.50	1	1404
10:11:00	142.00	142.50	142.50	+0.50	7	1403
10:10:57	142.00	142.50	142.50	+0.50	1	1396
10:10:39	142.00	142.50	142.50	+0.50	1	1395
10:10:34	142.00	142.50	142.50	+0.50	1	1394
10:10:28	142.00	142.50	142.50	+0.50	1	1393
10:09:52	142.00	142.50	142.50	+0.50	1	1392
10:08:49	142.00	142.50	142.00	0	1	1391
10:08:25	142.00	142.50	142.50	+0.50	3	1390
10:08:17	142.00	142.50	142.50	+0.50	3	1387
10:07:45	142.00	142.50	142.00	0	1	1384
10:07:04	142.00	142.50	142.00	0	2	1383
10:06:52	142.00	142.50	142.00	0	1	1381
10:06:39	142.00	142.50	142.00	0	1	1380
10:04:35	142.00	142.50	142.00	0	2	1379
10:03:45	142.00	142.50	142.00	0	1	1377
10:02:25	142.00	142.50	142.00	0	3	1376
10:01:20	142.00	142.50	142.00	0	1	1373
10:01:03	142.00	142.50	142.00	0	1	1372
10:00:58	142.00	142.50	142.00	0	8	1371
10:00:32	142.00	142.50	142.00	0	1	1363
10:00:32	142.00	142.50	142.00	0	1	1362
09:59:54	142.00	142.50	142.00	0	1	1361
09:59:54	142.00	142.50	142.00	0	1	1360
09:58:33	142.00	142.50	142.00	0	2	1359
09:56:55	142.00	142.50	142.00	0	1	1357
09:53:59	142.00	142.50	142.00	0	1	1356
09:53:29	142.00	142.50	142.00	0	1	1355
09:53:16	142.00	142.50	142.00	0	1	1354
09:52:21	142.00	142.50	142.00	0	1	1353
09:52:14	142.00	142.50	142.00	0	1	1352
09:51:29	142.00	142.50	142.00	0	1	1351
09:50:09	142.00	142.50	142.00	0	3	1350
09:49:49	142.00	142.50	142.50	+0.50	1	1347
09:48:13	142.00	142.50	142.00	0	1	1346
09:47:54	142.00	142.50	142.00	0	1	1345
09:47:51	142.00	142.50	142.50	+0.50	1	1344
09:47:34	142.00	142.50	142.50	+0.50	1	1343
09:47:01	142.00	142.50	142.50	+0.50	1	1342
09:46:30	142.00	142.50	142.50	+0.50	1	1341
09:46:22	142.00	142.50	142.50	+0.50	3	1340
09:45:46	142.00	142.50	142.50	+0.50	1	1337
09:45:04	142.00	142.50	142.50	+0.50	1	1336
09:44:47	142.00	142.50	142.50	+0.50	2	1335
09:44:21	142.00	142.50	142.50	+0.50	1	1333
09:44:15	142.00	142.50	142.00	0	1	1332
09:43:52	142.00	142.50	142.50	+0.50	1	1331
09:42:58	142.00	142.50	142.50	+0.50	1	1330
09:42:40	142.00	142.50	142.50	+0.50	1	1329
09:42:37	142.00	142.50	142.50	+0.50	1	1328
09:42:28	142.00	142.50	142.50	+0.50	1	1327
09:41:57	142.00	142.50	142.00	0	1	1326
09:41:52	142.00	142.50	142.00	0	1	1325
09:41:23	142.00	142.50	142.00	0	1	1324
09:40:50	141.50	142.00	142.00	0	1	1323
09:40:47	141.50	142.00	141.50	-0.50	1	1322
09:40:45	142.00	142.50	142.00	0	1	1321
09:40:43	141.50	142.00	142.00	0	1	1320
09:40:30	142.00	142.50	142.00	0	1	1319
09:40:28	141.50	142.00	142.00	0	19	1318
09:40:17	141.50	142.00	142.00	0	1	1299
09:40:17	141.50	142.00	142.00	0	1	1298
09:40:12	141.50	142.00	142.00	0	5	1297
09:40:03	141.50	142.00	141.50	-0.50	1	1292
09:39:40	141.50	142.00	142.00	0	1	1291
09:39:26	141.50	142.00	141.50	-0.50	1	1290
09:38:52	141.50	142.00	141.50	-0.50	2	1289
09:38:52	142.00	142.50	142.00	0	1	1287
09:38:27	141.50	142.00	142.00	0	1	1286
09:38:26	142.00	142.50	142.00	0	1	1285
09:38:26	142.00	142.50	142.00	0	1	1284
09:37:51	142.00	142.50	142.00	0	3	1283
09:37:51	142.00	142.50	142.00	0	1	1280
09:37:51	141.50	142.00	142.00	0	1	1279
09:37:46	141.50	142.00	142.00	0	5	1278
09:37:46	141.50	142.00	141.50	-0.50	2	1273
09:37:37	141.50	142.00	142.00	0	1	1271
09:37:11	141.50	142.00	142.00	0	1	1270
09:37:11	142.00	142.50	142.00	0	1	1269
09:37:11	141.50	142.00	142.00	0	1	1268
09:37:09	141.50	142.00	142.00	0	1	1267
09:37:00	141.50	142.00	142.00	0	1	1266
09:36:51	141.50	142.00	142.00	0	1	1265
09:36:40	141.50	142.00	142.00	0	1	1264
09:36:40	141.50	142.00	142.00	0	1	1263
09:36:21	141.50	142.00	142.00	0	1	1262
09:36:14	142.00	142.50	142.00	0	1	1261
09:36:13	141.50	142.00	142.00	0	1	1260
09:36:11	141.50	142.00	142.00	0	1	1259
09:36:09	141.50	142.00	142.00	0	1	1258
09:36:06	141.50	142.00	142.00	0	2	1257
09:35:58	141.50	142.00	142.00	0	1	1255
09:35:38	141.50	142.00	142.00	0	1	1254
09:35:38	141.50	142.00	142.00	0	1	1253
09:35:37	141.50	142.00	141.50	-0.50	1	1252
09:35:37	141.50	142.00	141.50	-0.50	3	1251
09:35:37	142.00	142.50	142.00	0	8	1248
09:35:37	142.00	142.50	142.00	0	1	1240
09:35:37	142.00	142.50	142.00	0	12	1239
09:35:37	142.00	142.50	142.00	0	6	1227
09:35:37	142.00	142.50	142.00	0	22	1221
09:35:37	142.00	142.50	142.00	0	1	1199
09:35:28	142.00	142.50	142.00	0	14	1198
09:35:22	142.00	142.50	142.00	0	31	1184
09:35:09	142.00	142.50	142.50	+0.50	2	1153
09:35:08	142.00	142.50	142.50	+0.50	2	1151
09:35:05	142.00	142.50	142.50	+0.50	1	1149
09:35:00	142.00	142.50	142.50	+0.50	1	1148
09:34:56	142.00	142.50	142.50	+0.50	1	1147
09:34:54	142.00	142.50	142.50	+0.50	3	1146
09:34:53	142.00	142.50	142.50	+0.50	3	1143
09:34:50	142.00	142.50	142.50	+0.50	1	1140
09:34:45	142.00	142.50	142.50	+0.50	1	1139
09:34:44	142.00	142.50	142.00	0	1	1138
09:34:39	142.00	142.50	142.50	+0.50	1	1137
09:34:39	142.00	142.50	142.50	+0.50	1	1136
09:34:33	142.00	142.50	142.50	+0.50	3	1135
09:34:32	142.00	142.50	142.50	+0.50	12	1132
09:34:32	142.00	142.50	142.50	+0.50	1	1120
09:34:15	142.00	142.50	142.00	0	1	1119
09:34:13	142.00	142.50	142.00	0	3	1118
09:33:56	142.00	142.50	142.00	0	3	1115
09:33:07	142.00	142.50	142.00	0	1	1112
09:32:57	142.00	142.50	142.00	0	1	1111
09:32:50	142.00	142.50	142.00	0	1	1110
09:32:29	142.00	142.50	142.00	0	1	1109
09:32:29	142.00	142.50	142.00	0	2	1108
09:32:29	142.00	142.50	142.00	0	29	1106
09:31:57	142.00	142.50	142.00	0	1	1077
09:31:47	142.00	142.50	142.00	0	1	1076
09:30:22	142.00	142.50	142.00	0	1	1075
09:30:22	142.00	142.50	142.00	0	14	1074
09:29:40	142.50	143.00	142.50	+0.50	10	1060
09:29:34	142.50	143.00	142.50	+0.50	1	1050
09:29:31	142.50	143.00	142.50	+0.50	1	1049
09:29:17	142.50	143.00	142.50	+0.50	2	1048
09:29:03	142.50	143.00	142.50	+0.50	1	1046
09:28:34	142.50	143.00	142.50	+0.50	1	1045
09:28:31	142.50	143.00	142.50	+0.50	1	1044
09:28:22	142.50	143.00	142.50	+0.50	1	1043
09:28:15	142.50	143.00	142.50	+0.50	1	1042
09:28:13	142.50	143.00	142.50	+0.50	1	1041
09:28:04	142.50	143.00	142.50	+0.50	7	1040
09:27:19	142.50	143.00	142.50	+0.50	2	1033
09:27:08	142.50	143.00	142.50	+0.50	1	1031
09:27:01	142.50	143.00	142.50	+0.50	4	1030
09:26:36	142.50	143.00	142.50	+0.50	1	1026
09:26:30	142.50	143.00	142.50	+0.50	1	1025
09:26:25	142.50	143.00	143.00	+1.00	1	1024
09:26:24	142.50	143.00	142.50	+0.50	1	1023
09:26:11	142.50	143.00	142.50	+0.50	1	1022
09:25:53	142.50	143.00	142.50	+0.50	2	1021
09:25:13	142.50	143.00	142.50	+0.50	1	1019
09:25:10	142.50	143.00	142.50	+0.50	1	1018
09:25:00	142.50	143.00	142.50	+0.50	2	1017
09:24:56	142.50	143.00	142.50	+0.50	13	1015
09:24:35	142.50	143.00	142.50	+0.50	1	1002
09:24:08	142.50	143.00	142.50	+0.50	2	1001
09:23:59	142.50	143.00	143.00	+1.00	1	999
09:23:44	142.50	143.00	143.00	+1.00	1	998
09:23:37	142.50	143.00	142.50	+0.50	1	997
09:23:32	142.50	143.00	143.00	+1.00	1	996
09:23:31	142.50	143.00	142.50	+0.50	7	995
09:23:31	142.50	143.00	142.50	+0.50	9	988
09:23:30	142.50	143.00	142.50	+0.50	1	979
09:22:55	142.50	143.00	143.00	+1.00	1	978
09:21:50	143.00	143.50	143.00	+1.00	1	977
09:21:50	143.00	143.50	143.00	+1.00	6	976
09:21:47	143.00	143.50	143.00	+1.00	1	970
09:21:38	143.00	143.50	143.00	+1.00	4	969
09:21:25	143.00	143.50	143.00	+1.00	1	965
09:21:24	143.00	143.50	143.00	+1.00	6	964
09:21:24	143.00	143.50	143.00	+1.00	1	958
09:21:24	142.50	143.00	143.00	+1.00	27	957
09:21:22	142.50	143.00	143.00	+1.00	1	930
09:21:21	142.50	143.00	143.00	+1.00	3	929
09:21:17	142.50	143.00	143.00	+1.00	5	926
09:21:17	142.50	143.00	143.00	+1.00	1	921
09:21:15	142.50	143.00	143.00	+1.00	6	920
09:20:58	142.50	143.00	143.00	+1.00	2	914
09:20:10	142.50	143.00	143.00	+1.00	1	912
09:19:59	142.50	143.00	143.00	+1.00	1	911
09:19:21	142.50	143.00	143.00	+1.00	1	910
09:19:20	142.50	143.00	143.00	+1.00	5	909
09:19:13	142.50	143.00	143.00	+1.00	1	904
09:18:58	142.50	143.00	143.00	+1.00	1	903
09:18:56	142.50	143.00	143.00	+1.00	2	902
09:18:39	142.50	143.00	143.00	+1.00	1	900
09:18:35	142.50	143.00	143.00	+1.00	2	899
09:18:34	142.50	143.00	142.50	+0.50	5	897
09:18:32	142.50	143.00	143.00	+1.00	1	892
09:18:27	142.50	143.00	143.00	+1.00	1	891
09:18:25	142.50	143.00	143.00	+1.00	1	890
09:18:23	142.50	143.00	143.00	+1.00	1	889
09:18:20	142.50	143.00	143.00	+1.00	1	888
09:18:14	142.50	143.00	143.00	+1.00	3	887
09:18:11	142.50	143.00	143.00	+1.00	1	884
09:18:10	142.50	143.00	143.00	+1.00	1	883
09:18:05	142.50	143.00	143.00	+1.00	1	882
09:18:03	142.50	143.00	143.00	+1.00	5	881
09:17:57	142.50	143.00	143.00	+1.00	1	876
09:17:46	142.50	143.00	143.00	+1.00	1	875
09:17:37	142.50	143.00	143.00	+1.00	1	874
09:17:28	142.50	143.00	143.00	+1.00	1	873
09:17:27	142.50	143.00	143.00	+1.00	5	872
09:17:25	142.50	143.00	143.00	+1.00	5	867
09:17:25	142.50	143.00	143.00	+1.00	10	862
09:17:21	142.50	143.00	143.00	+1.00	1	852
09:17:18	142.50	143.00	143.00	+1.00	10	851
09:17:11	142.50	143.00	143.00	+1.00	10	841
09:17:05	142.50	143.00	142.50	+0.50	1	831
09:17:04	142.50	143.00	142.50	+0.50	1	830
09:16:33	142.50	143.00	142.50	+0.50	4	829
09:16:28	142.50	143.00	142.50	+0.50	1	825
09:16:15	142.50	143.00	142.50	+0.50	1	824
09:16:13	142.50	143.00	142.50	+0.50	2	823
09:14:55	142.50	143.00	142.50	+0.50	3	821
09:14:53	142.50	143.00	142.50	+0.50	1	818
09:14:44	142.50	143.00	142.50	+0.50	1	817
09:14:24	142.50	143.00	142.50	+0.50	1	816
09:13:52	142.00	142.50	142.50	+0.50	1	815
09:13:51	142.00	142.50	142.50	+0.50	1	814
09:13:46	142.50	143.00	142.50	+0.50	2	813
09:13:42	142.00	142.50	142.50	+0.50	4	811
09:13:41	142.00	142.50	142.50	+0.50	2	807
09:13:41	142.50	143.00	142.50	+0.50	1	805
09:13:41	142.50	143.00	142.50	+0.50	1	804
09:13:38	142.50	143.00	142.50	+0.50	1	803
09:13:34	142.00	143.00	143.00	+1.00	1	802
09:13:30	142.50	143.00	142.50	+0.50	1	801
09:13:25	142.50	143.00	142.50	+0.50	3	800
09:13:25	142.00	142.50	142.50	+0.50	4	797
09:13:25	142.50	143.00	142.50	+0.50	19	793
09:13:25	142.50	143.00	142.50	+0.50	23	774
09:13:22	142.50	143.00	142.50	+0.50	1	751
09:13:22	142.50	143.00	142.50	+0.50	1	750
09:12:56	142.50	143.00	142.50	+0.50	1	749
09:12:42	142.00	142.50	142.50	+0.50	1	748
09:12:36	142.50	143.00	142.50	+0.50	6	747
09:12:36	142.50	143.00	142.50	+0.50	1	741
09:12:30	142.50	143.00	142.50	+0.50	1	740
09:12:29	142.50	143.00	142.50	+0.50	2	739
09:12:29	142.50	143.00	142.50	+0.50	6	737
09:12:10	142.50	143.00	142.50	+0.50	1	731
09:12:08	142.00	142.50	142.50	+0.50	8	730
09:12:08	142.00	142.50	142.50	+0.50	10	722
09:11:58	142.00	142.50	142.50	+0.50	1	712
09:11:50	142.00	142.50	142.00	0	1	711
09:11:29	142.00	143.00	142.00	0	1	710
09:11:26	142.50	143.00	142.50	+0.50	11	709
09:11:26	142.50	143.00	142.50	+0.50	2	698
09:11:26	142.50	143.00	142.50	+0.50	1	696
09:11:18	142.50	143.00	142.50	+0.50	2	695
09:11:05	142.50	143.00	142.50	+0.50	1	693
09:10:54	142.50	143.00	142.50	+0.50	6	692
09:10:41	142.50	143.00	142.50	+0.50	4	686
09:10:29	142.50	143.00	142.50	+0.50	2	682
09:10:13	142.00	142.50	142.50	+0.50	4	680
09:10:06	142.00	142.50	142.50	+0.50	2	676
09:10:00	142.00	142.50	142.00	0	1	674
09:09:53	142.00	142.50	142.00	0	4	673
09:09:52	142.50	143.00	142.50	+0.50	17	669
09:09:52	142.50	143.00	142.50	+0.50	19	652
09:09:50	142.50	143.00	142.50	+0.50	1	633
09:09:49	142.50	143.00	142.50	+0.50	1	632
09:09:45	142.50	143.00	142.50	+0.50	10	631
09:09:36	142.50	143.00	142.50	+0.50	1	621
09:09:32	142.50	143.00	142.50	+0.50	3	620
09:09:13	142.50	143.00	142.50	+0.50	1	617
09:09:13	142.50	143.00	142.50	+0.50	1	616
09:09:13	142.50	143.00	142.50	+0.50	8	615
09:09:13	142.50	143.00	142.50	+0.50	29	607
09:08:41	142.50	143.00	143.00	+1.00	10	578
09:08:40	142.50	143.00	143.00	+1.00	1	568
09:08:39	142.50	143.00	142.50	+0.50	1	567
09:08:25	142.50	143.00	142.50	+0.50	1	566
09:08:23	142.50	143.00	143.00	+1.00	5	565
09:08:21	142.50	143.00	142.50	+0.50	6	560
09:08:15	143.00	143.50	143.00	+1.00	19	554
09:08:14	143.00	143.50	143.50	+1.50	1	535
09:08:10	143.00	143.50	143.50	+1.50	1	534
09:07:43	143.00	143.50	143.50	+1.50	1	533
09:07:40	143.00	143.50	143.50	+1.50	2	532
09:07:39	143.00	143.50	143.00	+1.00	2	530
09:07:38	142.50	143.00	143.00	+1.00	1	528
09:07:37	143.00	143.50	143.00	+1.00	9	527
09:07:37	142.50	143.00	143.00	+1.00	2	518
09:07:34	143.00	143.50	143.00	+1.00	16	516
09:07:23	143.00	143.50	143.50	+1.50	2	500
09:07:06	143.00	143.50	143.50	+1.50	10	498
09:07:02	143.00	143.50	143.00	+1.00	1	488
09:06:53	143.00	143.50	143.00	+1.00	1	487
09:06:51	143.00	143.50	143.00	+1.00	8	486
09:06:51	143.00	143.50	143.00	+1.00	1	478
09:06:47	143.00	143.50	143.00	+1.00	1	477
09:06:47	142.50	143.00	143.00	+1.00	3	476
09:06:46	142.50	143.00	143.00	+1.00	1	473
09:06:45	142.50	143.00	143.00	+1.00	1	472
09:06:45	142.50	143.00	143.00	+1.00	1	471
09:06:39	142.50	143.00	143.00	+1.00	1	470
09:06:24	142.50	143.00	143.00	+1.00	1	469
09:06:11	142.50	143.00	143.00	+1.00	1	468
09:06:10	142.50	143.00	143.00	+1.00	1	467
09:06:09	142.50	143.00	142.50	+0.50	1	466
09:06:09	142.50	143.00	143.00	+1.00	1	465
09:06:03	142.50	143.00	143.00	+1.00	1	464
09:05:44	143.00	143.50	143.00	+1.00	2	463
09:05:44	143.00	143.50	143.00	+1.00	1	461
09:05:41	143.00	143.50	143.00	+1.00	5	460
09:05:40	143.00	143.50	143.00	+1.00	1	455
09:05:36	142.50	143.00	143.00	+1.00	1	454
09:05:24	142.50	143.00	143.00	+1.00	2	453
09:05:23	142.50	143.00	143.00	+1.00	1	451
09:05:23	142.50	143.00	143.00	+1.00	1	450
09:05:10	142.50	143.00	143.00	+1.00	1	449
09:05:10	143.00	143.50	143.00	+1.00	2	448
09:05:10	143.00	143.50	143.00	+1.00	1	446
09:05:10	142.50	143.00	143.00	+1.00	7	445
09:05:07	142.50	143.00	143.00	+1.00	1	438
09:05:04	142.50	143.00	143.00	+1.00	2	437
09:05:01	142.50	143.50	142.50	+0.50	1	435
09:04:56	143.00	143.50	143.00	+1.00	1	434
09:04:53	143.00	143.50	143.00	+1.00	1	433
09:04:50	142.50	143.00	143.00	+1.00	1	432
09:04:48	142.50	143.50	142.50	+0.50	1	431
09:04:48	143.00	143.50	143.00	+1.00	1	430
09:04:47	142.50	143.00	143.00	+1.00	1	429
09:04:47	142.50	143.00	143.00	+1.00	1	428
09:04:40	142.50	143.50	143.50	+1.50	5	427
09:04:39	143.00	143.50	143.00	+1.00	1	422
09:04:32	142.50	143.00	143.00	+1.00	1	421
09:04:28	142.50	143.00	143.00	+1.00	1	420
09:04:24	143.00	143.50	143.00	+1.00	1	419
09:04:23	143.00	143.50	143.00	+1.00	1	418
09:04:20	143.00	143.50	143.00	+1.00	1	417
09:04:18	142.50	143.00	143.00	+1.00	1	416
09:04:16	143.00	143.50	143.00	+1.00	4	415
09:04:16	142.50	143.00	143.00	+1.00	1	411
09:04:15	143.00	143.50	143.00	+1.00	1	410
09:04:15	142.50	143.00	143.00	+1.00	9	409
09:04:15	142.50	143.00	143.00	+1.00	1	400
09:04:14	143.00	143.50	143.00	+1.00	9	399
09:04:14	142.50	143.00	143.00	+1.00	1	390
09:04:14	142.50	143.00	143.00	+1.00	5	389
09:04:12	142.50	143.00	143.00	+1.00	2	384
09:04:09	142.50	143.00	143.00	+1.00	10	382
09:04:02	142.50	143.00	143.00	+1.00	5	372
09:03:56	142.50	143.00	143.00	+1.00	1	367
09:03:55	143.00	143.50	143.00	+1.00	1	366
09:03:55	142.50	143.00	143.00	+1.00	1	365
09:03:51	143.00	143.50	143.00	+1.00	3	364
09:03:51	142.50	143.00	143.00	+1.00	2	361
09:03:51	142.50	143.00	143.00	+1.00	1	359
09:03:46	142.50	143.00	143.00	+1.00	2	358
09:03:35	142.50	143.00	143.00	+1.00	2	356
09:03:35	142.50	143.00	143.00	+1.00	2	354
09:03:32	142.50	143.00	143.00	+1.00	6	352
09:03:31	142.50	143.00	143.00	+1.00	1	346
09:03:29	142.50	143.00	143.00	+1.00	1	345
09:03:25	142.50	143.00	142.50	+0.50	2	344
09:03:11	142.50	143.00	143.00	+1.00	1	342
09:03:03	142.50	143.00	142.50	+0.50	3	341
09:02:59	142.50	143.00	143.00	+1.00	2	338
09:02:49	142.50	143.00	142.50	+0.50	4	336
09:02:45	142.00	142.50	142.50	+0.50	12	332
09:02:37	142.00	142.50	142.00	0	1	320
09:02:37	142.00	142.50	142.00	0	4	319
09:02:36	142.50	143.00	142.50	+0.50	28	315
09:02:36	142.50	143.00	142.50	+0.50	4	287
09:02:33	142.50	143.00	142.50	+0.50	4	283
09:02:33	142.50	143.00	143.00	+1.00	1	279
09:02:30	143.00	143.50	143.00	+1.00	41	278
09:02:30	143.00	143.50	143.50	+1.50	2	237
09:02:24	143.00	143.50	143.50	+1.50	1	235
09:02:15	143.00	143.50	143.50	+1.50	1	234
09:02:14	143.00	143.50	143.50	+1.50	1	233
09:02:08	143.00	143.50	143.50	+1.50	1	232
09:02:07	143.00	143.50	144.00	+2.00	1	231
09:02:07	143.00	143.50	143.50	+1.50	1	230
09:02:02	143.50	144.00	143.50	+1.50	11	229
09:01:58	143.50	144.00	143.50	+1.50	1	218
09:01:50	143.50	144.00	143.50	+1.50	1	217
09:01:44	143.00	143.50	143.50	+1.50	2	216
09:01:41	143.00	143.50	143.50	+1.50	1	214
09:01:35	143.00	143.50	143.50	+1.50	5	213
09:01:26	143.00	143.50	143.50	+1.50	1	208
09:01:21	143.00	143.50	143.50	+1.50	1	207
09:01:21	143.00	143.50	143.50	+1.50	2	206
09:01:18	143.00	143.50	143.50	+1.50	1	204
09:01:18	143.00	143.50	143.00	+1.00	1	203
09:01:16	143.00	143.50	143.50	+1.50	1	202
09:01:15	143.50	144.00	143.50	+1.50	5	201
09:01:15	143.00	143.50	143.50	+1.50	1	196
09:01:12	143.00	143.50	143.50	+1.50	1	195
09:01:10	143.00	143.50	143.50	+1.50	1	194
09:01:06	143.50	144.00	143.50	+1.50	3	193
09:01:05	143.00	143.50	143.50	+1.50	1	190
09:01:03	143.00	143.50	143.50	+1.50	3	189
09:01:03	143.00	143.50	143.50	+1.50	1	186
09:01:01	143.50	144.00	143.50	+1.50	3	185
09:01:01	143.50	144.00	143.50	+1.50	5	182
09:01:01	143.50	144.00	143.50	+1.50	1	177
09:01:01	143.00	143.50	143.50	+1.50	1	176
09:00:59	143.00	143.50	143.50	+1.50	1	175
09:00:58	143.00	143.50	143.00	+1.00	10	174
09:00:57	143.00	143.50	143.50	+1.50	1	164
09:00:57	143.00	143.50	143.50	+1.50	1	163
09:00:55	143.00	143.50	143.50	+1.50	1	162
09:00:51	143.50	144.00	143.50	+1.50	1	161
09:00:51	143.00	143.50	143.50	+1.50	1	160
09:00:51	143.00	143.50	143.50	+1.50	3	159
09:00:50	143.00	143.50	143.50	+1.50	1	156
09:00:49	143.50	144.00	143.50	+1.50	1	155
09:00:49	143.50	144.00	143.50	+1.50	3	154
09:00:49	143.50	144.00	143.50	+1.50	5	151
09:00:43	143.00	143.50	143.50	+1.50	5	146
09:00:42	143.00	143.50	143.50	+1.50	5	141
09:00:42	143.00	143.50	143.50	+1.50	1	136
09:00:40	143.00	143.50	143.50	+1.50	3	135
09:00:39	143.00	143.50	143.50	+1.50	1	132
09:00:38	143.00	143.50	143.50	+1.50	5	131
09:00:38	143.00	143.50	143.50	+1.50	1	126
09:00:37	143.50	144.00	143.50	+1.50	1	125
09:00:37	143.50	144.00	143.50	+1.50	1	124
09:00:30	143.50	144.00	143.50	+1.50	1	123
09:00:30	143.50	144.00	143.50	+1.50	16	122
09:00:30	143.50	144.00	143.50	+1.50	5	106
09:00:29	143.50	144.00	143.50	+1.50	1	101
09:00:18	--	--	143.50	+1.50	100	100

　

其他人也逛...

國際牌奈米水離子吹風機 EH-NA27-W

App Store 卡 $ 3000 - 數位序號

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

AirPods 4 主動式降噪款

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【歐股盤後】多收跌☆

【能源盤後】挫跌☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【美股盤後】多收跌☆
‧中華電信ADR27日上漲0.47美元漲...
‧友達ADR27日下跌0.135美元跌幅3...

加密貨幣

比特幣BTC	101797.56	-882.74	-0.86%
以太幣ETH	3184.82	-51.04	-1.58%
瑞波幣XRP	3.04	0.01	0.45%
比特幣現金BCH	425.53	-0.07	-0.02%
萊特幣LTC	114.15	-3.05	-2.60%
卡達幣ADA	0.933769	-0.02	-2.20%
波場幣TRX	0.245446	0.00	-0.37%
恆星幣XLM	0.404165	0.00	-0.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。