晟銘電  (3013) 電腦/周邊設備 上市

118.50 ▼-4.50 -3.66% 4.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 3,525 118.50 76 119.00 15 123.50 124.00 118.50 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.00118.50-4.50213525
13:30:00118.50119.00118.50-4.504063504
13:24:53118.50119.00119.00-4.0023098
13:24:45118.50119.00118.50-4.5013096
13:24:43118.50119.00118.50-4.5013095
13:24:38118.50119.00119.00-4.0033094
13:24:32118.50119.00118.50-4.5013091
13:24:31118.50119.00118.50-4.5013090
13:24:24118.50119.00119.00-4.0013089
13:24:22118.50119.00118.50-4.5013088
13:24:15118.50119.00118.50-4.5013087
13:24:13118.50119.00119.00-4.0013086
13:24:07118.50119.00118.50-4.5013085
13:23:52119.00119.50119.00-4.0023084
13:23:52118.50119.00119.00-4.0083082
13:23:51118.50119.00118.50-4.5013074
13:23:51118.50119.00119.00-4.0023073
13:23:50118.50119.00119.00-4.0013071
13:23:47118.50119.00119.00-4.0023070
13:23:39119.00119.50118.50-4.50143068
13:23:39119.00119.50119.00-4.0023054
13:23:35119.00119.50119.00-4.0013052
13:23:33119.00119.50119.00-4.0013051
13:23:31119.00119.50119.00-4.0013050
13:23:22119.00119.50119.00-4.0013049
13:23:21119.00119.50119.00-4.0013048
13:23:18119.00119.50119.00-4.0013047
13:23:08119.00119.50119.00-4.0013046
13:23:06119.00119.50119.00-4.0013045
13:23:06119.00119.50119.00-4.0013044
13:22:58118.50119.00119.00-4.0043043
13:22:54118.50119.00119.00-4.0013039
13:22:48118.50119.00119.00-4.0023038
13:22:44118.50119.00119.00-4.0033036
13:22:38118.50119.00119.00-4.0013033
13:22:37118.50119.00119.00-4.0013032
13:22:32118.50119.50118.50-4.5013031
13:22:31119.00119.50119.00-4.0013030
13:22:23119.00119.50118.50-4.5013029
13:22:23119.00119.50119.00-4.0023028
13:22:16118.50119.00119.00-4.0033026
13:22:16118.50119.00119.00-4.0013023
13:22:15119.00119.50119.00-4.0013022
13:22:12118.50119.50119.50-3.5013021
13:22:09118.50119.00119.00-4.0013020
13:22:09118.50119.00119.00-4.0013019
13:22:09118.50119.00119.00-4.00173018
13:22:09118.50119.00119.00-4.0093001
13:22:09118.50119.00119.00-4.0012992
13:22:08118.50119.00119.00-4.00102991
13:22:05118.50119.00119.00-4.0012981
13:21:40118.50119.00119.00-4.0012980
13:21:38118.50119.00119.00-4.0012979
13:21:34118.50119.00119.00-4.0012978
13:21:32118.50119.00118.50-4.5022977
13:21:02118.50119.00119.00-4.0012975
13:20:49118.50119.00119.00-4.0012974
13:20:25118.50119.00119.00-4.0012973
13:20:03118.50119.00119.00-4.0012972
13:19:54118.50119.00118.50-4.5012971
13:19:48118.50119.00119.00-4.0012970
13:19:39118.50119.00119.00-4.0012969
13:19:33118.50119.00119.00-4.0012968
13:19:22118.50119.00119.00-4.0012967
13:19:14118.50119.00119.00-4.0012966
13:19:14118.50119.00119.00-4.0032965
13:19:13118.50119.00119.00-4.0012962
13:19:02118.50119.00119.00-4.0012961
13:19:02118.50119.00119.00-4.0012960
13:19:01118.50119.00119.00-4.0042959
13:19:00118.50119.00119.00-4.0022955
13:18:42118.50119.00119.00-4.0022953
13:18:39118.50119.00119.00-4.0012951
13:18:29118.50119.00119.00-4.0052950
13:18:17118.50119.00119.00-4.0012945
13:18:12118.50119.00119.00-4.0012944
13:17:59118.50119.00119.00-4.0012943
13:17:55118.50119.00119.00-4.0012942
13:17:55119.00119.50119.00-4.0012941
13:17:49118.50119.00119.00-4.0012940
13:17:44119.00119.50119.00-4.0012939
13:17:39119.00119.50119.00-4.0012938
13:17:26119.00119.50119.00-4.0012937
13:17:24119.00119.50119.00-4.0012936
13:17:22119.00119.50119.00-4.0012935
13:17:11118.50119.00119.00-4.0012934
13:17:10118.50119.00119.00-4.0052933
13:16:54118.50119.00119.00-4.0012928
13:16:54119.00119.50119.00-4.0012927
13:16:43118.50119.00119.00-4.0012926
13:16:42118.50119.00119.00-4.0012925
13:16:42119.00119.50119.00-4.0022924
13:16:38119.00119.50119.00-4.0052922
13:16:34119.00119.50119.00-4.0012917
13:16:30119.00119.50119.00-4.0032916
13:16:11119.00119.50119.00-4.0012913
13:16:04119.00119.50119.00-4.0012912
13:16:03119.00119.50119.00-4.0012911
13:15:59119.00119.50119.00-4.0012910
13:15:52119.00119.50119.00-4.0032909
13:15:39119.00119.50119.00-4.0012906
13:15:34119.00119.50119.00-4.0012905
13:15:33119.00119.50119.00-4.0012904
13:15:29119.00119.50119.00-4.0012903
13:15:26119.00119.50119.00-4.0052902
13:15:18119.00119.50119.00-4.0022897
13:15:18119.00119.50119.00-4.0012895
13:15:07119.00119.50119.00-4.0012894
13:15:00119.00119.50119.00-4.0012893
13:14:49119.00119.50119.00-4.0022892
13:14:36118.50119.00119.00-4.0012890
13:14:36118.50119.00119.00-4.0012889
13:14:32118.50119.00119.00-4.0012888
13:14:31118.50119.00119.00-4.0042887
13:14:28118.50119.00119.00-4.0012883
13:14:28118.50119.50118.50-4.5012882
13:14:26118.50119.00119.00-4.0012881
13:14:02119.00119.50118.50-4.5012880
13:14:02119.00119.50119.00-4.0022879
13:13:52118.50119.00119.00-4.0012877
13:13:51118.50119.00119.00-4.0012876
13:13:50119.00119.50119.00-4.0012875
13:13:49118.50119.00119.00-4.0012874
13:13:49119.00119.50119.00-4.0022873
13:13:40119.00119.50119.00-4.0012871
13:13:34119.00119.50119.00-4.0012870
13:13:23118.50119.00119.00-4.00202869
13:13:08118.50119.00118.50-4.5022849
13:12:51118.50119.00119.00-4.0022847
13:12:47118.50119.00119.00-4.0022845
13:12:45118.50119.00118.50-4.5022843
13:12:32118.50119.00119.00-4.0012841
13:12:13118.50119.00119.00-4.0012840
13:12:12118.50119.00119.00-4.0012839
13:12:10119.00119.50119.00-4.0012838
13:12:09119.00119.50119.00-4.0022837
13:12:07119.00119.50119.00-4.0012835
13:12:04119.00119.50119.00-4.0022834
13:12:04119.00119.50119.00-4.0012832
13:12:03119.00119.50119.00-4.0012831
13:11:43118.50119.00119.00-4.0092830
13:11:43119.00119.50119.00-4.0012821
13:11:40118.50119.00119.00-4.0012820
13:11:38118.50119.00119.00-4.0022819
13:11:38119.00119.50119.00-4.0012817
13:11:36119.00119.50119.00-4.0012816
13:11:36119.00119.50119.00-4.0012815
13:11:27119.00119.50119.00-4.0022814
13:11:15118.50119.00119.00-4.00102812
13:11:15118.50119.00119.00-4.0012802
13:11:06118.50119.00119.00-4.0012801
13:11:06118.50119.00119.00-4.0012800
13:11:06119.00119.50119.00-4.0092799
13:11:03119.00119.50119.00-4.0062790
13:11:02119.00119.50119.00-4.0022784
13:11:00119.00119.50119.00-4.0012782
13:10:59119.00119.50119.00-4.0012781
13:10:25119.00119.50119.00-4.0012780
13:10:19119.00119.50119.00-4.0012779
13:10:16119.00119.50119.00-4.0012778
13:10:15119.00119.50119.00-4.0012777
13:10:14119.00119.50119.00-4.0012776
13:10:13119.00119.50119.00-4.0012775
13:10:10119.00119.50119.00-4.0022774
13:09:48119.00119.50119.00-4.0012772
13:09:39119.00119.50119.00-4.0012771
13:09:27118.50119.00119.00-4.0012770
13:09:25119.00119.50119.00-4.0012769
13:09:20118.50119.00119.00-4.0022768
13:09:20119.00119.50119.00-4.0012766
13:09:17119.00119.50119.00-4.0012765
13:09:13118.50119.00119.00-4.0012764
13:09:09119.00119.50119.00-4.0012763
13:09:04119.00119.50119.00-4.0012762
13:09:04119.00119.50119.00-4.0012761
13:09:01119.00119.50119.00-4.0042760
13:09:01119.00119.50119.00-4.0032756
13:08:57119.00119.50119.00-4.0012753
13:08:50119.00119.50119.00-4.0012752
13:08:50119.00119.50119.00-4.0012751
13:08:49119.00119.50119.00-4.0012750
13:08:36119.00119.50119.00-4.0012749
13:08:33119.00119.50119.00-4.0012748
13:08:29119.00119.50119.00-4.0012747
13:08:26118.50119.00119.00-4.0032746
13:08:26118.50119.00118.50-4.5012743
13:08:19118.50119.00119.00-4.0022742
13:08:18118.50119.00119.00-4.0012740
13:08:18118.50119.00119.00-4.00222739
13:08:18119.00119.50119.00-4.0082717
13:08:10119.00119.50119.00-4.0032709
13:08:00118.50119.00119.00-4.0012706
13:08:00119.00119.50119.00-4.0012705
13:08:00119.00119.50119.00-4.0012704
13:08:00118.50119.00119.00-4.0022703
13:08:00118.50119.00119.00-4.0012701
13:07:53118.50119.00119.00-4.0012700
13:07:48118.50119.00119.00-4.0082699
13:07:48118.50119.00119.00-4.0012691
13:07:42118.50119.00119.00-4.0022690
13:07:37118.50119.00119.00-4.0022688
13:07:35119.00119.50119.00-4.0052686
13:07:35119.00119.50119.00-4.0012681
13:07:35118.50119.00119.00-4.00222680
13:07:32119.00119.50119.00-4.0012658
13:07:31118.50119.00119.00-4.0032657
13:07:31119.00119.50119.00-4.0012654
13:07:31119.00119.50119.00-4.0012653
13:07:31119.00119.50119.00-4.00302652
13:07:31119.00119.50119.00-4.0052622
13:07:22119.00119.50119.00-4.0012617
13:07:18119.00119.50119.00-4.0052616
13:07:11119.00119.50119.00-4.0012611
13:07:01119.00119.50119.00-4.0012610
13:06:49119.00119.50119.00-4.0012609
13:06:42119.00119.50119.00-4.0012608
13:06:36119.00119.50119.00-4.0012607
13:06:20119.00119.50119.00-4.0012606
13:05:27119.00119.50119.00-4.0012605
13:05:20119.00119.50119.00-4.0022604
13:05:04119.00119.50119.00-4.0032602
13:04:57119.00119.50119.00-4.0012599
13:04:50119.00119.50119.00-4.0012598
13:04:48119.00119.50119.00-4.0012597
13:04:45119.00119.50119.00-4.0012596
13:04:45119.00119.50119.00-4.0022595
13:04:43119.00119.50119.00-4.0012593
13:04:36119.00119.50119.00-4.00202592
13:04:32119.00119.50119.00-4.0072572
13:04:31119.00119.50119.00-4.0012565
13:04:30119.00119.50119.00-4.0012564
13:04:28119.00119.50119.00-4.00102563
13:04:12119.00119.50119.00-4.0012553
13:04:02119.00119.50119.00-4.0012552
13:04:01119.00119.50119.00-4.0012551
13:04:01119.00119.50119.00-4.0012550
13:03:46119.00119.50119.00-4.0012549
13:03:29119.00119.50119.00-4.0012548
13:03:28119.00119.50119.00-4.0032547
13:03:12119.00119.50119.00-4.0022544
13:03:10119.00119.50119.00-4.0012542
13:03:01119.00119.50119.00-4.0012541
13:02:58119.00119.50119.00-4.0012540
13:02:58119.00119.50119.00-4.0032539
13:02:52119.00119.50119.00-4.0022536
13:02:52119.00119.50119.00-4.0012534
13:02:28119.00119.50119.00-4.0032533
13:02:14119.00119.50119.00-4.0032530
13:02:10119.00119.50119.00-4.0012527
13:01:52119.00119.50119.00-4.00102526
13:01:50119.00119.50119.00-4.00102516
13:01:49119.00119.50119.00-4.0032506
13:01:49119.00119.50119.00-4.0032503
13:01:47119.00119.50119.00-4.0052500
13:01:44119.00119.50119.00-4.0012495
13:01:40119.00119.50119.00-4.0052494
13:01:39119.00119.50119.00-4.0012489
13:01:34119.00119.50119.00-4.0012488
13:01:32119.00119.50119.00-4.0012487
13:01:26119.00119.50119.00-4.0052486
13:01:18119.00119.50119.00-4.0012481
13:01:10119.00119.50119.00-4.0032480
13:01:03119.00119.50119.00-4.0012477
13:00:39119.00119.50119.50-3.5022476
13:00:37119.00119.50119.00-4.0012474
13:00:30119.00119.50119.00-4.0012473
13:00:29119.00119.50119.00-4.0012472
13:00:27119.00119.50119.00-4.0012471
13:00:09119.00119.50119.00-4.0012470
13:00:07119.00119.50119.00-4.0022469
13:00:03119.00119.50119.00-4.0012467
13:00:01119.00119.50119.00-4.0012466
13:00:00119.00119.50119.00-4.0012465
12:59:51119.00119.50119.00-4.0012464
12:59:51119.00119.50119.00-4.0012463
12:59:49119.00119.50119.00-4.0012462
12:59:44119.00119.50119.00-4.0012461
12:59:34119.00119.50119.00-4.0022460
12:59:23119.00119.50119.00-4.0012458
12:59:10119.00119.50119.00-4.0012457
12:58:49119.00119.50119.00-4.0012456
12:58:46119.00119.50119.00-4.0012455
12:58:45118.50119.00119.00-4.0022454
12:58:45119.00119.50119.00-4.0022452
12:58:42119.00119.50119.50-3.5022450
12:58:33119.00119.50119.00-4.0022448
12:58:33118.50119.00119.00-4.0052446
12:58:29118.50119.50118.50-4.5012441
12:58:28119.00119.50119.00-4.00202440
12:58:23119.00119.50119.50-3.5012420
12:58:18119.00119.50119.00-4.0032419
12:57:42119.00119.50119.50-3.5012416
12:57:42119.00119.50119.50-3.5012415
12:57:42119.00119.50119.50-3.5012414
12:57:42119.00119.50119.50-3.5012413
12:57:42119.00119.50119.50-3.5012412
12:57:42119.00119.50119.50-3.5012411
12:57:42119.00119.50119.50-3.5012410
12:57:42119.00119.50119.50-3.5012409
12:57:42119.00119.50119.50-3.5012408
12:57:42119.00119.50119.50-3.5012407
12:57:32119.00120.00120.00-3.0012406
12:57:27118.50120.00120.00-3.0012405
12:57:27118.50120.00120.00-3.0012404
12:57:26118.50119.50119.50-3.5022403
12:57:23118.50119.00119.00-4.0012401
12:57:23118.50119.00119.00-4.0022400
12:57:23118.50119.00119.00-4.00142398
12:57:23118.50119.00118.50-4.5012384
12:57:23120.00120.50119.00-4.001342383
12:57:23120.00120.50119.50-3.50602249
12:57:23120.00120.50120.00-3.00922189
12:57:21120.00120.50120.00-3.0022097
12:57:08120.00120.50120.00-3.0032095
12:56:59120.00120.50120.00-3.0042092
12:56:57120.00120.50120.00-3.0012088
12:56:57120.00120.50120.00-3.0012087
12:56:40120.00120.50120.00-3.0012086
12:56:40120.00120.50120.00-3.0012085
12:56:27120.00120.50120.00-3.0012084
12:56:21120.00120.50120.00-3.0012083
12:56:13120.00120.50120.00-3.0012082
12:56:03120.00120.50120.00-3.00102081
12:55:44120.00120.50120.00-3.00102071
12:55:23120.00120.50120.00-3.0012061
12:54:57120.00120.50120.00-3.0012060
12:54:40120.00120.50120.50-2.5012059
12:54:21120.00120.50120.00-3.0012058
12:53:42120.00120.50120.00-3.0022057
12:53:41120.00120.50120.50-2.5052055
12:53:37120.00120.50120.00-3.0012050
12:53:35120.00120.50120.50-2.5052049
12:53:34120.00120.50120.00-3.0012044
12:52:46120.00120.50120.00-3.0012043
12:52:30120.00120.50120.00-3.0022042
12:51:49120.00120.50120.50-2.5012040
12:51:30120.00120.50120.00-3.0022039
12:51:23120.00120.50120.00-3.0012037
12:51:09120.00120.50120.00-3.0022036
12:51:02120.00120.50120.00-3.0012034
12:50:59120.00120.50120.00-3.0012033
12:50:57120.00120.50120.00-3.0012032
12:50:41120.00120.50120.00-3.0012031
12:50:38120.00120.50120.00-3.0012030
12:50:25120.00120.50120.00-3.0022029
12:50:25120.00120.50120.00-3.0012027
12:50:17120.00120.50120.00-3.0012026
12:50:16120.00120.50120.00-3.0012025
12:50:13120.00120.50120.00-3.0082024
12:50:01120.00120.50120.00-3.0032016
12:49:59120.00120.50120.00-3.0012013
12:49:57120.00120.50120.00-3.0062012
12:49:53120.00120.50120.00-3.0012006
12:49:50120.00120.50120.00-3.0032005
12:49:43120.00120.50120.00-3.0012002
12:49:22120.00120.50120.00-3.00122001
12:49:20120.00120.50120.00-3.0011989
12:48:19120.00120.50120.50-2.5011988
12:48:19120.00120.50120.00-3.0051987
12:47:59120.00120.50120.00-3.0011982
12:46:31120.00120.50120.00-3.0051981
12:46:09120.00120.50120.00-3.0011976
12:46:07120.00120.50120.00-3.0051975
12:45:20120.00120.50120.00-3.0011970
12:45:17120.00120.50120.00-3.0011969
12:44:54120.00120.50120.00-3.0011968
12:44:36120.00120.50120.00-3.0031967
12:44:16120.00120.50120.00-3.0011964
12:42:55120.00120.50120.00-3.0011963
12:42:54120.00120.50120.00-3.0011962
12:42:52120.00120.50120.00-3.0031961
12:42:27120.00120.50120.00-3.0011958
12:41:31120.00120.50120.00-3.0011957
12:41:29120.00120.50120.00-3.0011956
12:41:14120.00120.50120.00-3.0011955
12:40:52120.00120.50120.00-3.0021954
12:40:36120.00120.50120.00-3.0041952
12:40:34120.00120.50120.00-3.0021948
12:39:57120.00120.50120.00-3.0011946
12:39:53120.00120.50120.00-3.0051945
12:39:50120.00120.50120.00-3.0011940
12:39:09120.00120.50120.00-3.0011939
12:38:51120.00120.50120.00-3.0011938
12:38:34120.00120.50120.00-3.0011937
12:37:40120.00120.50120.00-3.0011936
12:37:35120.00120.50120.50-2.5011935
12:37:16120.00120.50120.00-3.0021934
12:37:04120.00120.50120.50-2.5011932
12:36:29120.00120.50120.00-3.0011931
12:36:24120.00120.50120.50-2.5011930
12:35:56120.00120.50120.50-2.5011929
12:35:56120.00120.50120.00-3.0011928
12:35:26120.00120.50120.50-2.5051927
12:35:14120.00120.50120.50-2.5011922
12:33:53120.00120.50120.00-3.0011921
12:33:30120.00120.50120.50-2.5021920
12:32:57120.00120.50120.50-2.5011918
12:32:35120.00120.50120.50-2.5011917
12:32:25120.00120.50120.00-3.0011916
12:31:43120.00120.50120.50-2.5031915
12:31:20120.00120.50120.50-2.5021912
12:30:44120.00120.50120.00-3.0021910
12:30:41120.00120.50120.00-3.0061908
12:30:16120.00120.50120.00-3.0011902
12:29:46120.00120.50120.50-2.5011901
12:29:34120.00120.50120.00-3.0011900
12:29:22120.00120.50120.50-2.5011899
12:29:04120.00120.50120.50-2.5011898
12:28:57120.00120.50120.50-2.5011897
12:28:47120.00120.50120.00-3.0011896
12:28:10120.00120.50120.50-2.5011895
12:27:48120.00120.50120.50-2.5011894
12:27:12120.00120.50120.50-2.5021893
12:26:46120.00120.50120.50-2.5021891
12:26:41120.00120.50120.00-3.0011889
12:26:34120.00120.50120.00-3.0011888
12:26:16120.00120.50120.00-3.0011887
12:25:43120.00120.50120.00-3.0011886
12:25:43120.00120.50120.00-3.0021885
12:25:35120.00120.50120.00-3.0041883
12:25:26120.00120.50120.00-3.0011879
12:23:53120.00120.50120.00-3.0011878
12:23:39120.00120.50120.00-3.0011877
12:23:36120.00120.50120.00-3.0011876
12:23:01120.00120.50120.00-3.0021875
12:22:37120.00120.50120.00-3.0031873
12:22:21120.00120.50120.00-3.0021870
12:21:55120.00120.50120.00-3.0031868
12:21:13120.00120.50120.00-3.0011865
12:20:44120.00120.50120.00-3.0011864
12:20:43120.00120.50120.00-3.0011863
12:19:56120.00120.50120.00-3.0041862
12:17:23120.00120.50120.50-2.5011858
12:16:44120.00120.50120.50-2.5011857
12:16:20120.00120.50120.50-2.5021856
12:16:05120.00120.50120.50-2.5011854
12:16:01120.00120.50120.50-2.5011853
12:15:50120.00120.50120.50-2.5011852
12:15:35120.00120.50120.50-2.5011851
12:15:31120.00120.50120.50-2.5011850
12:15:20120.00120.50120.50-2.5021849
12:15:06120.00120.50120.50-2.5051847
12:14:53120.00120.50120.50-2.5011842
12:12:52120.00120.50120.00-3.0031841
12:12:52120.00120.50120.00-3.0011838
12:12:40120.00120.50120.50-2.5011837
12:12:17120.00120.50120.50-2.5011836
12:11:51120.00120.50120.00-3.0031835
12:11:37120.00120.50120.00-3.0011832
12:10:57120.00120.50120.00-3.0031831
12:10:56120.00120.50120.00-3.0011828
12:09:58120.00120.50120.00-3.00101827
12:08:22120.00120.50120.50-2.5011817
12:07:42120.00120.50120.00-3.0011816
12:07:42120.00120.50120.50-2.5011815
12:07:42120.00120.50120.00-3.0011814
12:07:42120.00120.50120.00-3.0041813
12:07:42120.00120.50120.00-3.0011809
12:07:02120.00120.50120.50-2.5011808
12:06:25120.00120.50120.50-2.5011807
12:06:20120.00120.50120.50-2.5011806
12:04:58120.50121.00120.50-2.5031805
12:04:43120.50121.00120.50-2.5011802
12:04:42120.50121.00120.50-2.5011801
12:04:32120.50121.00120.50-2.5011800
12:04:28120.50121.00120.50-2.5011799
12:04:08120.50121.00120.50-2.5011798
12:03:42120.50121.00120.50-2.5011797
12:01:25120.50121.00121.00-2.0011796
12:01:24120.50121.00120.50-2.5011795
12:01:20120.50121.00120.50-2.5011794
12:00:49120.50121.00120.50-2.5011793
12:00:46120.50121.00120.50-2.5011792
12:00:42120.50121.00120.50-2.5011791
12:00:37120.50121.00121.00-2.0021790
11:59:43120.00120.50120.50-2.5011788
11:59:37120.00120.50120.50-2.5011787
11:59:36120.00120.50120.50-2.5021786
11:59:23120.00120.50120.50-2.5011784
11:59:22120.00120.50120.50-2.5011783
11:59:09120.00120.50120.50-2.5031782
11:58:46120.00120.50120.50-2.5011779
11:58:27120.00120.50120.50-2.5051778
11:58:26120.00120.50120.50-2.5011773
11:58:24120.00120.50120.50-2.5011772
11:58:22120.00120.50120.50-2.5011771
11:57:59120.00120.50120.50-2.5011770
11:57:59120.00120.50120.50-2.5011769
11:57:59120.00120.50120.50-2.5011768
11:57:55120.50121.00120.50-2.5011767
11:57:49120.50121.00120.50-2.5021766
11:57:47120.50121.00120.50-2.5091764
11:57:46120.50121.00120.50-2.5011755
11:57:46120.50121.00120.50-2.5011754
11:57:29120.50121.00120.50-2.5051753
11:57:04120.50121.00120.50-2.5011748
11:57:02120.50121.00120.50-2.5031747
11:56:58120.50121.00120.50-2.5061744
11:56:48120.50121.00120.50-2.5051738
11:56:47120.50121.00120.50-2.5031733
11:56:44120.50121.00120.50-2.5021730
11:56:40120.50121.00120.50-2.5061728
11:55:53120.50121.00120.50-2.5011722
11:55:45120.50121.00120.50-2.5031721
11:54:52120.50121.00120.50-2.5031718
11:54:32120.50121.00120.50-2.5011715
11:54:29120.50121.00120.50-2.5061714
11:54:13120.50121.00120.50-2.5011708
11:54:07120.50121.00120.50-2.5021707
11:53:51120.50121.00120.50-2.5021705
11:53:42120.50121.00120.50-2.5011703
11:53:32120.50121.00120.50-2.5021702
11:53:04120.50121.00120.50-2.5011700
11:52:41120.50121.00120.50-2.5021699
11:52:14120.50121.00120.50-2.5021697
11:52:12120.50121.00121.00-2.0071695
11:52:11120.50121.00120.50-2.5041688
11:52:05120.50121.00120.50-2.5011684
11:51:57120.50121.00120.50-2.5011683
11:51:52120.50121.00120.50-2.5011682
11:51:49120.50121.00120.50-2.5011681
11:51:49120.50121.00120.50-2.5021680
11:51:49120.50121.00120.50-2.5021678
11:51:47120.50121.00120.50-2.5021676
11:51:47120.50121.00120.50-2.5021674
11:50:56120.50121.00120.50-2.5011672
11:50:46120.50121.00120.50-2.5021671
11:50:13120.50121.00120.50-2.5011669
11:49:58120.50121.00120.50-2.5011668
11:49:55120.50121.00120.50-2.5031667
11:49:42120.50121.00120.50-2.5011664
11:49:40120.50121.00120.50-2.5011663
11:49:35120.50121.00120.50-2.5061662
11:49:13120.50121.00120.50-2.5011656
11:48:50120.50121.00120.50-2.5021655
11:48:46120.50121.00120.50-2.5011653
11:48:35120.50121.00120.50-2.5011652
11:48:25120.50121.00120.50-2.5011651
11:47:59120.50121.00120.50-2.5011650
11:47:52120.50121.00120.50-2.5011649
11:47:51120.50121.00120.50-2.5011648
11:46:55120.50121.00120.50-2.5011647
11:46:35120.50121.00120.50-2.5011646
11:46:22120.50121.00120.50-2.5011645
11:46:19120.50121.00120.50-2.5011644
11:46:08120.50121.00120.50-2.5011643
11:46:00120.50121.00121.00-2.0021642
11:45:48120.50121.00120.50-2.5011640
11:45:36120.50121.00120.50-2.5011639
11:45:21120.50121.00120.50-2.5011638
11:45:04120.50121.00121.00-2.0011637
11:44:57120.50121.00121.00-2.0011636
11:44:48120.50121.00121.00-2.0011635
11:44:44120.50121.00121.00-2.0041634
11:44:36120.50121.00121.00-2.0011630
11:44:28120.50121.00121.00-2.0011629
11:43:42120.50121.00121.00-2.0011628
11:41:15120.50121.00121.00-2.0011627
11:40:34120.50121.00120.50-2.5021626
11:40:29120.50121.00121.00-2.0011624
11:39:52120.50121.00120.50-2.5011623
11:39:52120.50121.00120.50-2.5011622
11:39:50121.00121.50121.00-2.0061621
11:39:26121.00121.50121.00-2.0011615
11:39:26121.00121.50121.00-2.0011614
11:39:23121.00121.50121.00-2.0011613
11:39:20121.00121.50121.00-2.0011612
11:39:17121.00121.50121.00-2.0011611
11:39:16121.00121.50121.00-2.0021610
11:39:14121.00121.50121.00-2.0011608
11:39:08121.00121.50121.00-2.0011607
11:39:02121.00121.50121.00-2.0011606
11:38:56121.00121.50121.00-2.0011605
11:38:42121.00121.50121.00-2.0011604
11:38:31121.00121.50121.00-2.0011603
11:38:30121.00121.50121.00-2.0011602
11:38:07121.00121.50121.00-2.0011601
11:37:52121.00121.50121.00-2.0011600
11:37:25121.00121.50121.00-2.0011599
11:37:02121.00121.50121.00-2.0011598
11:36:57121.00121.50121.00-2.0021597
11:36:49121.00121.50121.00-2.0011595
11:36:35121.00121.50121.00-2.0011594
11:36:34121.00121.50121.00-2.0011593
11:36:33121.00121.50121.00-2.0011592
11:36:30121.00121.50121.00-2.0081591
11:36:24121.00121.50121.00-2.0011583
11:35:38121.00121.50121.00-2.0011582
11:35:28121.00121.50121.00-2.0011581
11:35:23121.00121.50121.00-2.0011580
11:35:05121.00121.50121.00-2.0011579
11:34:59121.00121.50121.00-2.0011578
11:34:49121.00121.50121.00-2.0011577
11:34:32121.00121.50121.00-2.0011576
11:34:30121.00121.50121.00-2.0011575
11:34:26121.00121.50121.00-2.0011574
11:34:06121.00121.50121.00-2.0021573
11:34:06121.00121.50121.00-2.0011571
11:33:55121.00121.50121.00-2.0011570
11:33:55121.00121.50121.00-2.0021569
11:33:53121.00121.50121.00-2.0011567
11:33:41121.00121.50121.00-2.0031566
11:33:40121.00121.50121.00-2.0021563
11:33:31121.00121.50121.00-2.0011561
11:33:29121.00121.50121.00-2.0041560
11:33:23121.00121.50121.00-2.0011556
11:33:20121.00121.50121.00-2.0011555
11:33:19121.00121.50121.00-2.0011554
11:33:19121.00121.50121.00-2.0011553
11:33:08121.00121.50121.00-2.0041552
11:33:07121.00121.50121.00-2.0011548
11:33:05121.00121.50121.00-2.0011547
11:33:04121.00121.50121.00-2.00201546
11:32:15121.00121.50121.00-2.0011526
11:32:05121.00121.50121.00-2.0021525
11:31:42121.00121.50121.00-2.0011523
11:31:36121.00121.50121.00-2.0021522
11:31:32121.00121.50121.00-2.0011520
11:31:30121.00121.50121.00-2.0021519
11:31:28121.00121.50121.00-2.0011517
11:31:21121.00121.50121.00-2.0031516
11:31:21121.00121.50121.00-2.0011513
11:31:21121.00121.50121.00-2.0021512
11:31:18121.00121.50121.00-2.00201510
11:30:55121.00121.50121.00-2.0011490
11:30:41121.00121.50121.00-2.0011489
11:30:04121.00121.50121.00-2.0011488
11:30:00121.00121.50121.00-2.0011487
11:29:59121.00121.50121.00-2.0021486
11:29:11121.00121.50121.00-2.0011484
11:28:37121.00121.50121.00-2.0011483
11:28:30121.00121.50121.00-2.0011482
11:28:09121.00121.50121.00-2.0011481
11:28:01121.00121.50121.00-2.0011480
11:27:27121.00121.50121.50-1.5011479
11:27:21121.00121.50121.50-1.5011478
11:27:12121.00121.50121.50-1.5011477
11:26:21121.00121.50121.50-1.5021476
11:26:05121.00121.50121.00-2.0011474
11:25:06121.00121.50121.50-1.5011473
11:24:53121.00121.50121.50-1.5011472
11:24:46121.00121.50121.50-1.5011471
11:24:31121.00121.50121.50-1.5011470
11:24:22121.00121.50121.50-1.5011469
11:24:22121.00121.50121.50-1.5011468
11:24:22121.00121.50121.50-1.5011467
11:24:22121.00121.50121.50-1.5011466
11:24:19121.00121.50121.00-2.0011465
11:24:17121.00121.50121.00-2.0021464
11:24:17121.00121.50121.00-2.0011462
11:24:17121.00121.50121.00-2.0021461
11:24:17121.00121.50121.00-2.0021459
11:24:17121.00121.50121.00-2.0011457
11:24:17121.00121.50121.00-2.0011456
11:24:17121.50122.00121.50-1.50451455
11:21:29121.50122.00122.00-1.0011410
11:18:16121.50122.00122.00-1.0011409
11:17:48121.50122.00122.00-1.0021408
11:17:01121.50122.00122.00-1.0061406
11:15:37121.50122.00121.50-1.5011400
11:12:54121.50122.00121.50-1.5011399
11:12:50121.50122.00121.50-1.5011398
11:12:48121.50122.00121.50-1.5021397
11:11:04121.50122.00121.50-1.5011395
11:10:27121.50122.00121.50-1.5011394
11:10:25121.50122.00121.50-1.5031393
11:09:36121.50122.00121.50-1.5011390
11:09:18121.50122.00121.50-1.5021389
11:05:55121.50122.00121.50-1.5011387
11:05:46121.50122.00121.50-1.5011386
11:05:21121.50122.00121.50-1.5011385
11:05:18121.50122.00121.50-1.5041384
11:04:37121.50122.00121.50-1.5011380
11:04:13121.50122.00121.50-1.5011379
11:03:45121.50122.00121.50-1.5011378
11:03:04121.50122.00121.50-1.5011377
11:02:48121.50122.00121.50-1.5011376
11:02:35121.50122.00121.50-1.5011375
11:02:33121.50122.00121.50-1.5011374
11:01:19121.50122.00121.50-1.5011373
11:01:18121.50122.00121.50-1.5011372
11:00:55121.50122.00121.50-1.5011371
11:00:55121.50122.00121.50-1.5011370
10:57:53121.50122.00122.00-1.0011369
10:56:45121.50122.00122.00-1.0011368
10:56:29121.50122.00122.00-1.0011367
10:56:28121.50122.00122.00-1.0011366
10:56:09121.50122.00122.00-1.00101365
10:54:15121.50122.00122.00-1.0011355
10:51:41121.50122.00122.00-1.0051354
10:49:45121.50122.00122.00-1.0011349
10:48:23121.50122.00122.00-1.0011348
10:48:00121.50122.00121.50-1.5011347
10:46:50121.50122.00122.00-1.0021346
10:45:26121.50122.00122.00-1.0011344
10:45:00121.50122.00122.00-1.0011343
10:44:07121.50122.00122.00-1.0011342
10:44:07121.50122.00121.50-1.5011341
10:43:50121.50122.00121.50-1.5011340
10:43:30121.50122.00121.50-1.5011339
10:43:28121.50122.00121.50-1.5011338
10:43:26121.50122.00121.50-1.5011337
10:43:15121.50122.00121.50-1.5011336
10:43:06121.50122.00121.50-1.5011335
10:43:05121.50122.00121.50-1.5011334
10:43:02121.50122.00121.50-1.5011333
10:42:58121.50122.00121.50-1.5011332
10:42:57121.50122.00121.50-1.5011331
10:42:56121.50122.00121.50-1.5011330
10:42:54121.50122.00121.50-1.50101329
10:42:52121.50122.00121.50-1.5031319
10:42:50121.50122.00121.50-1.5011316
10:42:41121.50122.00121.50-1.5011315
10:42:24121.50122.00121.50-1.5011314
10:42:20121.50122.00121.50-1.5011313
10:42:15121.50122.00121.50-1.5021312
10:42:04121.50122.00121.50-1.5011310
10:42:03121.50122.00121.50-1.5021309
10:41:55121.50122.00121.50-1.5011307
10:41:37121.50122.00121.50-1.5011306
10:41:31121.50122.00121.50-1.5011305
10:41:31121.50122.00121.50-1.5011304
10:39:51122.00122.50122.00-1.0011303
10:39:26121.50122.00122.00-1.0011302
10:39:16122.00122.50122.00-1.0011301
10:39:05122.00122.50122.00-1.0011300
10:39:02122.00122.50122.00-1.0011299
10:39:00122.00122.50122.00-1.0011298
10:38:59122.00122.50122.00-1.0011297
10:38:59122.00122.50122.00-1.0051296
10:38:59122.00122.50122.00-1.00111291
10:38:51122.00122.50122.00-1.0011280
10:38:51122.00122.50122.00-1.0011279
10:38:49122.00122.50122.00-1.0011278
10:38:48122.00122.50122.00-1.0011277
10:38:32122.00122.50122.00-1.0011276
10:38:23122.00122.50122.00-1.0011275
10:36:57122.00122.50122.00-1.0011274
10:36:10122.00122.50122.00-1.0021273
10:35:39122.00122.50122.00-1.0021271
10:34:12122.00122.50122.00-1.0011269
10:34:05122.00122.50122.00-1.0011268
10:33:45122.00122.50122.00-1.0021267
10:33:21122.00122.50122.00-1.0011265
10:33:20122.00122.50122.00-1.0011264
10:33:16122.00122.50122.00-1.0021263
10:32:57122.00122.50122.00-1.0011261
10:32:52122.00122.50122.00-1.0011260
10:32:52122.00122.50122.00-1.00121259
10:32:45122.00122.50122.00-1.0011247
10:29:27122.00122.50122.50-0.5011246
10:28:10122.00122.50122.00-1.0011245
10:26:47122.00122.50122.00-1.0011244
10:26:46122.00122.50122.00-1.0011243
10:26:45122.00122.50122.00-1.00101242
10:25:37122.00122.50122.00-1.0021232
10:25:29122.00122.50122.00-1.0011230
10:24:39122.00122.50122.00-1.0011229
10:24:35122.00122.50122.00-1.0011228
10:23:06122.00122.50122.00-1.0031227
10:22:03122.00122.50122.00-1.0011224
10:20:52122.00122.50122.00-1.0011223
10:18:53122.00122.50122.00-1.0011222
10:18:23122.00122.50122.00-1.0011221
10:17:28122.00122.50122.00-1.0011220
10:17:27122.00122.50122.00-1.0011219
10:16:09122.00122.50122.00-1.0011218
10:16:02122.00122.50122.00-1.0031217
10:15:59122.00122.50122.00-1.0021214
10:15:59122.00122.50122.00-1.0021212
10:14:15122.00122.50122.00-1.0011210
10:13:08122.00122.50122.00-1.0051209
10:12:56122.00122.50122.00-1.0051204
10:12:23122.00122.50122.00-1.0011199
10:11:47122.00122.50122.00-1.0011198
10:11:44122.00122.50122.50-0.5011197
10:11:13122.00122.50122.50-0.5011196
10:09:29122.00122.50122.00-1.0011195
10:09:06122.00122.50122.00-1.0051194
10:07:31122.00122.50122.50-0.5011189
10:07:27122.00122.50122.00-1.0011188
10:07:26122.00122.50122.00-1.0011187
10:07:26122.00122.50122.00-1.0011186
10:07:26122.00122.50122.00-1.00121185
10:07:26122.00122.50122.00-1.0051173
10:07:24122.00122.50122.00-1.0011168
10:07:23122.00122.50122.00-1.0011167
10:07:23122.00122.50122.00-1.00301166
10:07:08122.00122.50122.00-1.0011136
10:07:04122.00122.50122.00-1.0021135
10:07:02122.00122.50122.00-1.0011133
10:07:00122.00122.50122.00-1.0091132
10:06:36122.00122.50122.00-1.0011123
10:06:36122.00122.50122.00-1.0031122
10:06:36122.00122.50122.00-1.00251119
10:06:11122.00122.50122.00-1.0011094
10:06:05122.00122.50122.00-1.0011093
10:06:04122.00122.50122.00-1.0021092
10:06:04122.00122.50122.00-1.00151090
10:06:04122.00122.50122.00-1.0011075
10:06:03122.00122.50122.00-1.00391074
10:05:13122.00122.50122.00-1.0011035
10:04:38122.00122.50122.00-1.0011034
10:03:52122.00122.50122.50-0.5011033
10:03:36122.00122.50122.50-0.5051032
10:02:46122.50123.00122.50-0.5011027
10:02:08122.50123.00122.50-0.5011026
10:00:11122.50123.00122.50-0.5031025
10:00:06122.50123.00122.50-0.5011022
09:59:56122.50123.00122.50-0.5011021
09:58:55122.50123.00122.50-0.5011020
09:58:13122.50123.00122.50-0.5011019
09:58:00122.50123.00122.50-0.5011018
09:57:54122.50123.00122.50-0.5011017
09:57:47122.50123.00122.50-0.5011016
09:56:16122.50123.00122.50-0.5011015
09:55:52122.50123.00122.50-0.5011014
09:54:50122.50123.00122.50-0.5011013
09:53:57122.00122.50122.50-0.5011012
09:53:57122.00122.50122.50-0.5011011
09:53:19122.00122.50122.50-0.5011010
09:53:07122.00122.50122.00-1.0021009
09:52:53122.50123.00122.50-0.5011007
09:52:39122.50123.00122.50-0.5011006
09:52:34122.50123.00122.50-0.5011005
09:52:24122.00122.50122.50-0.5011004
09:52:20122.00122.50122.50-0.5011003
09:51:57122.00122.50122.50-0.5011002
09:51:54122.00122.50122.00-1.0011001
09:51:35122.00122.50122.50-0.5011000
09:51:33122.00122.50122.50-0.501999
09:51:22122.00122.50122.50-0.502998
09:50:24122.00122.50122.00-1.001996
09:49:28122.00122.50122.50-0.502995
09:49:28122.00122.50122.00-1.002993
09:48:52122.00122.50122.50-0.501991
09:48:18122.00122.50122.50-0.501990
09:48:04122.00122.50122.50-0.501989
09:47:58122.00122.50122.50-0.501988
09:47:57122.00122.50122.50-0.501987
09:47:29122.50123.00122.50-0.501986
09:47:22122.50123.00122.50-0.501985
09:47:22122.00123.00122.00-1.001984
09:47:22122.50123.00122.50-0.5043983
09:47:22122.50123.00122.50-0.504940
09:46:16122.50123.00122.50-0.501936
09:45:22122.50123.00122.50-0.501935
09:45:20122.50123.00123.0006934
09:43:57122.50123.00123.0001928
09:43:35122.50123.00122.50-0.501927
09:43:32122.50123.00122.50-0.503926
09:42:43122.50123.00122.50-0.501923
09:42:17122.50123.00122.50-0.501922
09:39:58122.50123.00123.0001921
09:38:47122.50123.00123.0001920
09:38:16122.00122.50122.50-0.505919
09:38:12122.00122.50122.50-0.501914
09:37:59122.00122.50122.50-0.501913
09:37:24122.00122.50122.00-1.001912
09:37:20122.00122.50122.00-1.001911
09:37:19122.00122.50122.00-1.002910
09:37:18122.00122.50122.00-1.001908
09:37:15122.00122.50122.00-1.001907
09:36:59122.00122.50122.00-1.001906
09:36:47122.00122.50122.00-1.001905
09:36:45122.50123.00122.50-0.5018904
09:36:45122.50123.00122.50-0.5027886
09:36:45122.50123.00122.50-0.5014859
09:36:45122.50123.00122.50-0.505845
09:36:35122.50123.00123.0001840
09:36:16122.50123.00123.0001839
09:36:06122.50123.00123.0001838
09:36:01122.50123.00123.0002837
09:34:46123.00123.50123.0001835
09:34:24123.00123.50123.0002834
09:34:08123.00123.50123.0001832
09:33:49122.50123.50123.50+0.501831
09:32:28123.00123.50123.0001830
09:31:39123.00123.50123.0001829
09:31:33122.50123.50123.50+0.501828
09:31:14122.50123.50123.50+0.501827
09:31:08123.00123.50123.0001826
09:30:45123.00123.50123.0002825
09:30:39122.50123.00123.0001823
09:30:23123.00123.50123.0005822
09:30:22123.00123.50123.0001817
09:30:21123.00123.50123.0001816
09:30:19122.50123.00123.0005815
09:29:58122.50123.00123.0001810
09:29:18122.00122.50122.50-0.5010809
09:29:04122.00122.50122.50-0.501799
09:28:12122.00122.50122.50-0.501798
09:27:58122.50123.00122.50-0.502797
09:27:58122.50123.00122.50-0.5010795
09:27:17122.50123.50122.50-0.502785
09:27:16122.50123.50122.50-0.501783
09:27:15122.50123.50122.50-0.501782
09:27:15122.50123.50122.50-0.5020781
09:27:04122.50123.00123.0001761
09:27:00122.50123.00122.50-0.501760
09:26:51122.50123.50122.50-0.501759
09:26:50123.00123.50123.00027758
09:26:42123.00123.50123.0001731
09:25:34123.00123.50123.0002730
09:25:16123.00123.50123.50+0.501728
09:24:48123.00123.50123.50+0.501727
09:24:41123.00123.50123.50+0.501726
09:24:04123.50124.00123.50+0.501725
09:24:02123.50124.00123.50+0.501724
09:24:02123.50124.00123.50+0.501723
09:24:01123.00123.50123.50+0.501722
09:23:58123.00123.50123.50+0.502721
09:23:55123.00123.50123.50+0.506719
09:23:45123.00123.50123.50+0.501713
09:23:43123.00123.50123.50+0.501712
09:23:37123.00123.50123.50+0.502711
09:23:16123.00123.50123.50+0.501709
09:22:51123.00123.50123.50+0.501708
09:22:41123.50124.00123.50+0.5030707
09:21:56123.50124.00123.50+0.505677
09:21:43123.50124.00124.00+1.001672
09:21:38123.50124.00124.00+1.001671
09:21:32123.50124.00124.00+1.002670
09:21:13123.50124.00124.00+1.001668
09:21:01123.50124.00124.00+1.001667
09:20:59123.50124.00124.00+1.001666
09:20:55123.50124.00124.00+1.001665
09:20:55123.50124.00124.00+1.001664
09:20:48123.50124.00124.00+1.001663
09:20:44123.50124.00124.00+1.001662
09:20:33123.50124.00124.00+1.001661
09:20:30123.50124.00124.00+1.001660
09:20:24123.50124.00124.00+1.001659
09:20:24123.50124.00124.00+1.001658
09:20:23123.50124.00124.00+1.001657
09:20:23123.50124.00124.00+1.001656
09:20:19123.50124.00124.00+1.005655
09:20:17123.50124.00124.00+1.001650
09:20:17123.50124.00124.00+1.001649
09:20:14123.50124.00124.00+1.001648
09:20:13123.50124.00124.00+1.001647
09:20:10123.50124.00124.00+1.001646
09:20:09123.50124.00124.00+1.001645
09:20:09123.50124.00124.00+1.001644
09:20:08123.50124.00124.00+1.001643
09:20:08123.50124.00124.00+1.001642
09:20:08123.50124.00124.00+1.005641
09:20:07123.50124.00124.00+1.0010636
09:20:06123.50124.00124.00+1.003626
09:20:04123.50124.00124.00+1.001623
09:20:02123.50124.00124.00+1.001622
09:20:00123.50124.00124.00+1.001621
09:19:57123.50124.00124.00+1.001620
09:19:56123.50124.00124.00+1.001619
09:19:55123.50124.00124.00+1.001618
09:19:55123.50124.00124.00+1.002617
09:19:54123.50124.00124.00+1.001615
09:19:53123.50124.00124.00+1.001614
09:19:53123.50124.00124.00+1.002613
09:19:48123.50124.00124.00+1.001611
09:19:44123.50124.00124.00+1.001610
09:19:39123.50124.00124.00+1.001609
09:19:33123.50124.00124.00+1.001608
09:19:33123.50124.00123.50+0.501607
09:18:53123.50124.00123.50+0.501606
09:18:48123.00123.50123.50+0.504605
09:18:47123.00123.50123.50+0.501601
09:18:46123.00123.50123.50+0.501600
09:18:44123.00123.50123.50+0.501599
09:18:40123.00123.50123.50+0.501598
09:18:38123.00123.50123.50+0.501597
09:18:34123.00123.50123.50+0.503596
09:18:34123.00123.50123.50+0.501593
09:18:26123.00123.50123.50+0.501592
09:18:14122.50123.00123.00042591
09:17:46122.50123.00122.50-0.502549
09:17:41122.50123.00122.50-0.501547
09:17:28122.50123.00122.50-0.501546
09:17:01122.50123.00122.50-0.501545
09:17:00122.50123.00122.50-0.501544
09:16:56122.00122.50122.50-0.5017543
09:16:55122.00122.50122.50-0.501526
09:16:49122.00122.50122.50-0.501525
09:16:37122.00122.50122.50-0.501524
09:16:37122.00122.50122.00-1.002523
09:16:36122.00122.50122.00-1.001521
09:16:30122.00122.50122.00-1.001520
09:15:43122.00122.50122.00-1.002519
09:15:42122.00122.50122.00-1.001517
09:15:37122.00122.50122.00-1.001516
09:15:28122.00122.50122.00-1.001515
09:15:26122.00122.50122.00-1.001514
09:15:21122.00122.50122.00-1.005513
09:15:11122.00122.50122.00-1.001508
09:15:07122.00122.50122.00-1.001507
09:15:05122.00122.50122.00-1.002506
09:14:57122.00122.50122.00-1.001504
09:14:53122.00122.50122.00-1.004503
09:14:45122.00122.50122.00-1.001499
09:14:44122.00122.50122.00-1.002498
09:14:42122.00122.50122.00-1.001496
09:14:33122.00122.50122.00-1.002495
09:14:30122.00122.50122.00-1.001493
09:14:27122.00122.50122.50-0.501492
09:14:25122.00122.50122.00-1.002491
09:14:21122.00122.50122.00-1.001489
09:14:12122.00122.50122.00-1.001488
09:14:12122.00122.50122.00-1.001487
09:14:12122.00122.50122.00-1.002486
09:14:12122.00122.50122.00-1.001484
09:14:12122.00122.50122.50-0.501483
09:13:55122.00122.50122.50-0.501482
09:13:43122.00122.50122.50-0.501481
09:13:34122.00122.50122.50-0.502480
09:13:30122.00122.50122.50-0.503478
09:13:21122.00122.50122.50-0.501475
09:13:19122.00122.50122.50-0.501474
09:13:17122.00122.50122.50-0.501473
09:13:10122.50123.00122.50-0.502472
09:12:58122.50123.00122.50-0.501470
09:12:53122.50123.00122.50-0.5018469
09:12:53122.50123.00122.50-0.5028451
09:12:44122.50123.00123.0001423
09:12:29122.50123.00123.0001422
09:12:25122.50123.00123.0001421
09:12:02122.50123.00123.0001420
09:12:02122.50123.00122.50-0.501419
09:12:01122.50123.00123.0001418
09:11:59122.50123.00123.0001417
09:11:51122.50123.00123.0001416
09:11:50122.50123.00123.0002415
09:11:50122.50123.00123.0001413
09:11:47122.50123.00123.0001412
09:11:44122.50123.00123.0001411
09:11:41122.50123.00123.0001410
09:11:41122.50123.00123.0001409
09:11:38122.50123.00123.0001408
09:11:28122.50123.00123.0005407
09:11:18122.50123.00123.0002402
09:10:57122.50123.00123.0001400
09:10:17122.50123.00123.0001399
09:10:15122.50123.00123.0003398
09:10:09122.50123.00123.0001395
09:09:33122.50123.00123.0001394
09:09:33122.50123.00123.0001393
09:09:18122.50123.00123.0001392
09:09:16122.50123.00123.0001391
09:09:16122.50123.00122.50-0.501390
09:08:56122.50123.00123.0001389
09:08:25122.50123.00123.0001388
09:08:08122.50123.00123.0002387
09:08:01122.50123.00123.0001385
09:07:44122.50123.00123.0001384
09:07:39122.50123.00123.0002383
09:07:36122.50123.00123.0001381
09:07:32122.50123.00123.0004380
09:07:27122.50123.00123.0001376
09:07:25122.50123.00123.0001375
09:07:24122.50123.00123.0001374
09:07:24123.00123.50123.00031373
09:07:23123.00123.50123.0001342
09:07:15123.00123.50123.0001341
09:07:13123.00123.50123.0009340
09:07:13123.00123.50123.0003331
09:07:13123.00123.50123.00022328
09:07:13123.00123.50123.0001306
09:07:06123.00123.50123.50+0.501305
09:06:30123.50124.00123.50+0.509304
09:06:30123.00123.50123.50+0.501295
09:06:29123.50124.00123.50+0.504294
09:06:26123.50124.00123.50+0.503290
09:06:26123.00123.50123.50+0.507287
09:06:26123.00123.50123.50+0.501280
09:06:25123.00123.50123.50+0.501279
09:06:23123.00123.50123.50+0.502278
09:06:08123.00123.50123.50+0.501276
09:06:07123.00123.50123.50+0.501275
09:06:06123.00123.50123.0005274
09:06:05123.00123.50123.50+0.502269
09:06:02123.00123.50123.50+0.505267
09:06:01123.00123.50123.50+0.503262
09:05:56123.00123.50123.50+0.501259
09:05:54123.00123.50123.50+0.501258
09:05:47123.00123.50123.50+0.502257
09:05:41123.00124.00124.00+1.001255
09:05:38123.50124.00123.50+0.501254
09:05:32123.00123.50123.50+0.501253
09:05:27123.00123.50123.50+0.501252
09:05:22123.00123.50123.50+0.505251
09:05:17123.00124.00123.0002246
09:05:11123.00123.50123.50+0.501244
09:05:06123.50124.00123.50+0.501243
09:05:00123.00123.50123.50+0.502242
09:04:57123.00123.50123.50+0.501240
09:04:48123.00123.50123.50+0.502239
09:04:47123.00124.00123.0002237
09:04:47123.00124.00123.0001235
09:04:45123.00123.50123.50+0.501234
09:04:36123.00124.00123.0001233
09:04:35123.00123.50123.50+0.501232
09:04:33123.00124.00123.0005231
09:04:33123.00123.50123.50+0.502226
09:04:30123.50124.00123.50+0.5046224
09:04:30123.50124.00123.50+0.502178
09:04:09123.50124.00123.50+0.501176
09:04:05123.50124.00123.50+0.501175
09:03:42123.50124.00123.50+0.501174
09:03:39123.50124.00124.00+1.001173
09:03:26123.50124.00124.00+1.001172
09:03:22123.50124.00124.00+1.002171
09:03:22123.50124.00124.00+1.001169
09:03:14123.50124.00123.50+0.501168
09:03:10123.50124.00124.00+1.001167
09:03:03124.00124.50124.00+1.001166
09:03:02124.00124.50124.00+1.001165
09:02:56124.00124.50124.00+1.001164
09:02:48123.50124.00124.00+1.001163
09:02:47123.50124.00124.00+1.001162
09:02:46123.50124.00124.00+1.001161
09:02:46123.50124.00124.00+1.001160
09:02:43123.50124.00124.00+1.003159
09:02:43123.50124.00124.00+1.001156
09:02:42123.50124.00124.00+1.002155
09:02:40123.50124.00124.00+1.003153
09:02:37123.50124.00124.00+1.001150
09:02:34123.50124.00124.00+1.002149
09:02:31123.50124.00124.00+1.001147
09:02:29124.00124.50124.00+1.001146
09:02:29124.00124.50124.00+1.002145
09:02:25124.00124.50124.00+1.0013143
09:02:25124.00124.50124.00+1.005130
09:02:14124.00124.50124.00+1.002125
09:02:13124.00124.50124.00+1.001123
09:02:09123.50124.00124.00+1.001122
09:02:07124.00124.50124.00+1.001121
09:02:07123.50124.00124.00+1.002120
09:02:04123.50124.00124.00+1.001118
09:01:56123.50124.00124.00+1.002117
09:01:54123.50124.00124.00+1.002115
09:01:46123.50124.00124.00+1.002113
09:01:39124.00124.50124.00+1.006111
09:01:31124.00124.50124.00+1.001105
09:01:31123.50124.00124.00+1.004104
09:01:25123.50124.00124.00+1.001100
09:01:24123.50124.00124.00+1.00199
09:01:22123.50124.00124.00+1.00198
09:01:16123.50124.00124.00+1.00197
09:01:14123.50124.00123.50+0.501096
09:01:13123.50124.00124.00+1.00286
09:01:07123.50124.00124.00+1.00184
09:01:06123.50124.00124.00+1.00183
09:01:04123.50124.00124.00+1.00182
09:01:04123.50124.00124.00+1.00281
09:01:01123.50124.00124.00+1.00179
09:00:57123.50124.00124.00+1.00178
09:00:55123.50124.00124.00+1.00177
09:00:55123.50124.00124.00+1.00276
09:00:50123.50124.00124.00+1.00174
09:00:45124.00124.50124.00+1.00273
09:00:45123.50124.00124.00+1.00271
09:00:43124.00124.50124.00+1.00269
09:00:42123.50124.00124.00+1.00167
09:00:41123.50124.00124.00+1.00166
09:00:40123.50124.00124.00+1.00165
09:00:40123.50124.00124.00+1.00164
09:00:38124.00124.50124.00+1.00163
09:00:37124.00124.50124.00+1.00462
09:00:37124.00124.50124.00+1.00158
09:00:35124.00124.50124.00+1.00557
09:00:34124.00124.50124.00+1.00252
09:00:31124.00124.50124.00+1.00150
09:00:28124.00124.50124.00+1.00149
09:00:26123.50124.00124.00+1.00748
09:00:25123.50124.00124.00+1.00141
09:00:24123.50124.00124.00+1.00140
09:00:24123.50124.00124.00+1.00139
09:00:24123.50124.00124.00+1.00238
09:00:24123.50124.00124.00+1.00136
09:00:21123.50124.00124.00+1.00135
09:00:21123.50124.00124.00+1.00534
09:00:20123.50124.00124.00+1.00129
09:00:15123.50124.00124.00+1.00128
09:00:10123.50124.00123.50+0.50127
09:00:10123.50124.00124.00+1.00126
09:00:07123.50124.00123.50+0.50225
09:00:07123.50124.00123.50+0.50223
09:00:06----123.50+0.502121
 
加密貨幣
比特幣BTC 121564.20 4,132.00 3.52%
以太幣ETH 3052.19 109.34 3.72%
瑞波幣XRP 3.02 0.28 10.31%
比特幣現金BCH 510.97 4.56 0.90%
萊特幣LTC 96.83 4.05 4.37%
卡達幣ADA 0.756534 0.05 6.81%
波場幣TRX 0.301465 0.00 -0.30%
恆星幣XLM 0.475873 0.08 21.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。