最新今彩539第113313期開獎熱門威力彩頭獎連18槓下期獎金上看3.7億元

更新報價

晟銘電 (3013) 電腦/周邊設備上市

140.00 ▼-1.00 -0.71% 5.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,155	139.50	39	140.00	40	142.00	142.50	138.00	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	139.50	140.00	140.00	-1.00	7	4155
13:30:00	139.50	140.00	140.00	-1.00	385	4148
13:24:57	139.00	139.50	139.00	-2.00	1	3763
13:24:56	139.00	139.50	139.00	-2.00	3	3762
13:24:56	139.00	139.50	139.00	-2.00	1	3759
13:24:56	139.50	140.00	139.50	-1.50	1	3758
13:24:56	139.50	140.00	139.50	-1.50	2	3757
13:24:54	139.50	140.00	139.50	-1.50	2	3755
13:24:51	139.50	140.00	139.50	-1.50	1	3753
13:24:51	139.50	140.00	139.50	-1.50	1	3752
13:24:48	139.50	140.00	139.50	-1.50	11	3751
13:24:48	139.50	140.00	139.50	-1.50	5	3740
13:24:40	139.50	140.00	139.50	-1.50	1	3735
13:24:40	139.50	140.00	139.50	-1.50	2	3734
13:24:40	139.50	140.00	139.50	-1.50	2	3732
13:24:31	139.50	140.00	139.50	-1.50	4	3730
13:24:25	139.50	140.00	140.00	-1.00	1	3726
13:24:25	139.50	140.00	140.00	-1.00	1	3725
13:24:17	139.50	140.00	139.50	-1.50	11	3724
13:24:14	139.50	140.00	139.50	-1.50	1	3713
13:24:14	139.50	140.00	139.50	-1.50	1	3712
13:24:08	139.50	140.00	139.50	-1.50	1	3711
13:24:07	139.50	140.00	139.50	-1.50	2	3710
13:24:01	139.50	140.00	139.50	-1.50	1	3708
13:24:01	139.50	140.00	139.50	-1.50	4	3707
13:24:00	139.50	140.00	139.50	-1.50	1	3703
13:23:59	139.50	140.00	140.00	-1.00	1	3702
13:23:55	139.50	140.00	139.50	-1.50	4	3701
13:23:53	139.50	140.00	140.00	-1.00	1	3697
13:23:45	139.50	140.00	139.50	-1.50	1	3696
13:23:41	139.50	140.00	140.00	-1.00	6	3695
13:23:34	139.50	140.00	139.50	-1.50	2	3689
13:23:33	139.50	140.00	140.00	-1.00	1	3687
13:23:32	139.50	140.00	139.50	-1.50	2	3686
13:23:31	139.50	140.00	139.50	-1.50	1	3684
13:23:28	139.50	140.00	140.00	-1.00	1	3683
13:23:27	139.50	140.00	139.50	-1.50	1	3682
13:23:26	139.50	140.00	139.50	-1.50	2	3681
13:23:24	139.50	140.00	139.50	-1.50	2	3679
13:23:24	139.50	140.00	139.50	-1.50	3	3677
13:23:12	139.50	140.00	139.50	-1.50	1	3674
13:23:09	139.50	140.00	139.50	-1.50	5	3673
13:23:06	139.50	140.00	139.50	-1.50	2	3668
13:23:01	139.50	140.00	139.50	-1.50	1	3666
13:23:00	139.50	140.00	140.00	-1.00	1	3665
13:22:59	139.50	140.00	139.50	-1.50	2	3664
13:22:55	139.50	140.00	139.50	-1.50	1	3662
13:22:51	139.50	140.00	139.50	-1.50	1	3661
13:22:48	139.50	140.00	140.00	-1.00	2	3660
13:22:30	139.50	140.00	139.50	-1.50	1	3658
13:22:28	139.50	140.00	139.50	-1.50	1	3657
13:22:28	139.50	140.00	140.00	-1.00	1	3656
13:22:28	139.50	140.00	140.00	-1.00	1	3655
13:22:24	139.50	140.00	140.00	-1.00	2	3654
13:22:19	139.50	140.00	139.50	-1.50	1	3652
13:22:06	139.50	140.00	139.50	-1.50	1	3651
13:22:04	139.50	140.00	139.50	-1.50	2	3650
13:22:03	139.50	140.00	139.50	-1.50	1	3648
13:21:58	139.50	140.00	139.50	-1.50	1	3647
13:21:58	139.50	140.00	140.00	-1.00	1	3646
13:21:58	139.50	140.00	139.50	-1.50	1	3645
13:21:46	139.50	140.00	139.50	-1.50	4	3644
13:21:46	139.50	140.00	139.50	-1.50	1	3640
13:21:40	139.50	140.00	139.50	-1.50	1	3639
13:21:35	139.50	140.00	139.50	-1.50	1	3638
13:21:31	139.50	140.00	139.50	-1.50	1	3637
13:21:28	139.50	140.00	140.00	-1.00	1	3636
13:21:26	139.50	140.00	140.00	-1.00	1	3635
13:21:21	139.50	140.00	139.50	-1.50	1	3634
13:21:21	139.50	140.00	139.50	-1.50	1	3633
13:21:10	139.50	140.00	139.50	-1.50	1	3632
13:21:05	139.50	140.00	139.50	-1.50	1	3631
13:21:03	139.50	140.00	139.50	-1.50	1	3630
13:20:56	139.50	140.00	140.00	-1.00	1	3629
13:20:29	139.50	140.00	140.00	-1.00	1	3628
13:20:25	139.50	140.00	140.00	-1.00	1	3627
13:20:24	139.50	140.00	140.00	-1.00	1	3626
13:20:18	139.50	140.00	140.00	-1.00	1	3625
13:20:07	139.50	140.00	140.00	-1.00	6	3624
13:20:07	139.50	140.00	140.00	-1.00	1	3618
13:20:07	139.50	140.00	140.00	-1.00	1	3617
13:20:07	139.50	140.00	140.00	-1.00	1	3616
13:20:06	139.50	140.00	140.00	-1.00	1	3615
13:19:52	139.50	140.00	140.00	-1.00	1	3614
13:19:20	139.50	140.00	140.00	-1.00	1	3613
13:19:19	139.50	140.00	140.00	-1.00	1	3612
13:19:13	139.50	140.00	140.00	-1.00	1	3611
13:19:09	139.50	140.00	140.00	-1.00	1	3610
13:19:03	139.50	140.00	140.00	-1.00	1	3609
13:18:49	139.50	140.00	140.00	-1.00	2	3608
13:18:45	139.50	140.00	139.50	-1.50	1	3606
13:18:40	139.50	140.00	140.00	-1.00	1	3605
13:18:19	139.50	140.00	139.50	-1.50	1	3604
13:18:18	139.50	140.00	139.50	-1.50	1	3603
13:18:02	139.50	140.00	139.50	-1.50	1	3602
13:18:01	139.50	140.00	140.00	-1.00	1	3601
13:18:01	139.50	140.00	139.50	-1.50	1	3600
13:17:43	139.50	140.00	139.50	-1.50	1	3599
13:17:25	139.50	140.00	140.00	-1.00	1	3598
13:17:20	139.50	140.00	140.00	-1.00	7	3597
13:17:20	139.50	140.00	140.00	-1.00	3	3590
13:17:12	139.50	140.00	140.00	-1.00	1	3587
13:17:03	139.50	140.00	140.00	-1.00	1	3586
13:16:49	139.50	140.00	140.00	-1.00	1	3585
13:16:49	139.50	140.00	140.00	-1.00	1	3584
13:16:48	139.50	140.00	139.50	-1.50	1	3583
13:16:20	139.50	140.00	139.50	-1.50	3	3582
13:16:20	139.50	140.00	139.50	-1.50	3	3579
13:16:20	139.50	140.00	139.50	-1.50	1	3576
13:16:14	139.00	140.00	140.00	-1.00	2	3575
13:16:14	139.00	140.00	140.00	-1.00	1	3573
13:16:14	139.00	140.00	140.00	-1.00	2	3572
13:16:14	139.00	140.00	140.00	-1.00	1	3570
13:16:14	139.00	139.50	139.50	-1.50	7	3569
13:16:14	139.00	139.50	139.50	-1.50	11	3562
13:16:14	139.00	139.50	139.50	-1.50	14	3551
13:16:11	139.00	139.50	139.50	-1.50	1	3537
13:16:09	139.00	139.50	139.50	-1.50	1	3536
13:16:08	139.00	139.50	139.50	-1.50	1	3535
13:16:04	139.00	139.50	139.50	-1.50	2	3534
13:15:59	139.00	139.50	139.50	-1.50	2	3532
13:15:58	139.00	139.50	139.50	-1.50	1	3530
13:15:58	139.00	139.50	139.50	-1.50	10	3529
13:15:55	139.00	139.50	139.50	-1.50	1	3519
13:15:46	139.00	139.50	139.50	-1.50	1	3518
13:15:43	139.00	139.50	139.00	-2.00	1	3517
13:15:39	139.00	139.50	139.50	-1.50	1	3516
13:15:36	139.00	139.50	139.50	-1.50	1	3515
13:15:04	139.00	139.50	139.50	-1.50	1	3514
13:14:53	139.00	139.50	139.50	-1.50	1	3513
13:14:49	139.00	139.50	139.50	-1.50	1	3512
13:14:30	139.00	139.50	139.00	-2.00	6	3511
13:14:30	139.00	139.50	139.50	-1.50	1	3505
13:14:18	139.00	139.50	139.00	-2.00	1	3504
13:14:01	139.00	139.50	139.50	-1.50	6	3503
13:13:59	139.00	139.50	139.00	-2.00	1	3497
13:13:55	139.00	139.50	139.00	-2.00	2	3496
13:13:53	139.00	139.50	139.50	-1.50	1	3494
13:13:48	139.00	139.50	139.50	-1.50	1	3493
13:13:28	139.00	139.50	139.50	-1.50	1	3492
13:13:21	139.00	139.50	139.50	-1.50	1	3491
13:13:12	139.00	139.50	139.50	-1.50	1	3490
13:13:10	139.00	139.50	139.50	-1.50	1	3489
13:12:56	139.00	139.50	139.50	-1.50	1	3488
13:12:43	139.00	139.50	139.50	-1.50	1	3487
13:12:32	139.00	139.50	139.50	-1.50	1	3486
13:12:24	139.00	139.50	139.50	-1.50	1	3485
13:12:20	139.00	139.50	139.50	-1.50	2	3484
13:12:11	139.00	139.50	139.00	-2.00	2	3482
13:12:05	139.00	139.50	139.00	-2.00	1	3480
13:12:04	139.00	139.50	139.00	-2.00	1	3479
13:10:11	139.00	139.50	139.00	-2.00	1	3478
13:09:51	139.00	139.50	139.00	-2.00	1	3477
13:09:28	139.00	139.50	139.00	-2.00	1	3476
13:09:28	139.00	139.50	139.00	-2.00	1	3475
13:09:28	139.00	139.50	139.50	-1.50	1	3474
13:09:20	139.00	139.50	139.00	-2.00	1	3473
13:08:58	139.00	139.50	139.00	-2.00	1	3472
13:08:46	139.00	139.50	139.00	-2.00	1	3471
13:08:36	139.00	139.50	139.00	-2.00	3	3470
13:07:57	139.00	139.50	139.00	-2.00	1	3467
13:07:47	139.00	139.50	139.00	-2.00	1	3466
13:07:45	139.00	139.50	139.00	-2.00	1	3465
13:07:23	139.00	139.50	139.00	-2.00	1	3464
13:07:17	139.00	139.50	139.50	-1.50	1	3463
13:07:10	139.00	139.50	139.50	-1.50	1	3462
13:07:04	139.00	139.50	139.50	-1.50	7	3461
13:07:04	139.00	139.50	139.50	-1.50	1	3454
13:06:32	139.00	139.50	139.50	-1.50	1	3453
13:06:12	139.00	139.50	139.50	-1.50	1	3452
13:06:00	139.00	139.50	139.50	-1.50	1	3451
13:05:47	139.00	139.50	139.50	-1.50	1	3450
13:05:40	139.00	139.50	139.50	-1.50	1	3449
13:05:20	139.00	139.50	139.00	-2.00	2	3448
13:05:14	139.00	139.50	139.50	-1.50	1	3446
13:05:07	139.00	139.50	139.50	-1.50	1	3445
13:04:56	139.00	139.50	139.50	-1.50	1	3444
13:04:24	139.00	139.50	139.50	-1.50	1	3443
13:04:02	139.00	139.50	139.50	-1.50	1	3442
13:03:52	139.00	139.50	139.50	-1.50	1	3441
13:03:19	139.00	139.50	139.50	-1.50	1	3440
13:03:19	139.00	139.50	139.50	-1.50	1	3439
13:03:10	139.00	139.50	139.50	-1.50	1	3438
13:02:55	139.00	139.50	139.00	-2.00	1	3437
13:02:52	139.00	139.50	139.50	-1.50	1	3436
13:02:51	139.00	139.50	139.50	-1.50	1	3435
13:02:47	139.00	139.50	139.50	-1.50	1	3434
13:02:24	139.00	139.50	139.50	-1.50	1	3433
13:02:23	139.00	139.50	139.50	-1.50	1	3432
13:02:23	139.00	139.50	139.50	-1.50	1	3431
13:02:21	139.00	139.50	139.50	-1.50	1	3430
13:02:17	139.00	139.50	139.50	-1.50	1	3429
13:02:17	139.00	139.50	139.50	-1.50	3	3428
13:02:16	139.00	139.50	139.50	-1.50	5	3425
13:02:16	139.00	139.50	139.50	-1.50	1	3420
13:02:16	139.00	139.50	139.50	-1.50	45	3419
13:02:15	139.00	139.50	139.50	-1.50	1	3374
13:02:14	139.00	139.50	139.50	-1.50	1	3373
13:02:04	139.00	139.50	139.50	-1.50	1	3372
13:01:52	139.00	139.50	139.50	-1.50	1	3371
13:01:49	139.00	139.50	139.50	-1.50	9	3370
13:01:48	139.00	139.50	139.50	-1.50	1	3361
13:01:48	138.50	139.00	139.00	-2.00	109	3360
13:01:48	138.50	139.00	139.00	-2.00	62	3251
13:01:48	138.50	139.00	139.00	-2.00	1	3189
13:01:33	138.50	139.00	138.50	-2.50	1	3188
13:01:32	138.50	139.00	138.50	-2.50	1	3187
13:01:17	138.50	139.00	138.50	-2.50	1	3186
13:01:13	138.50	139.00	138.50	-2.50	1	3185
13:01:11	138.50	139.00	139.00	-2.00	1	3184
13:00:51	138.50	139.00	139.00	-2.00	1	3183
13:00:43	138.50	139.00	138.50	-2.50	1	3182
13:00:34	138.50	139.00	138.50	-2.50	1	3181
13:00:23	138.50	139.00	139.00	-2.00	1	3180
13:00:09	138.50	139.00	138.50	-2.50	1	3179
13:00:06	138.50	139.00	138.50	-2.50	1	3178
12:59:49	138.50	139.00	138.50	-2.50	1	3177
12:59:40	138.50	139.00	138.50	-2.50	1	3176
12:59:38	138.50	139.00	139.00	-2.00	1	3175
12:59:35	138.50	139.00	138.50	-2.50	1	3174
12:59:14	138.50	139.00	138.50	-2.50	1	3173
12:59:11	138.50	139.00	138.50	-2.50	4	3172
12:58:30	138.50	139.00	138.50	-2.50	1	3168
12:58:21	138.50	139.00	138.50	-2.50	1	3167
12:58:07	138.50	139.00	138.50	-2.50	1	3166
12:57:53	138.50	139.00	138.50	-2.50	1	3165
12:56:39	138.50	139.00	138.50	-2.50	1	3164
12:56:30	138.50	139.00	139.00	-2.00	1	3163
12:55:35	138.50	139.00	138.50	-2.50	1	3162
12:54:49	138.50	139.00	138.50	-2.50	1	3161
12:54:43	138.50	139.00	138.50	-2.50	1	3160
12:54:20	138.50	139.00	138.50	-2.50	1	3159
12:54:14	138.50	139.00	138.50	-2.50	1	3158
12:54:14	138.50	139.00	138.50	-2.50	8	3157
12:53:54	138.50	139.00	138.50	-2.50	1	3149
12:53:52	138.00	138.50	138.50	-2.50	1	3148
12:53:52	138.00	139.00	138.00	-3.00	1	3147
12:53:52	138.00	138.50	138.50	-2.50	2	3146
12:53:52	138.00	138.50	138.50	-2.50	5	3144
12:53:51	138.50	139.00	138.50	-2.50	23	3139
12:53:45	138.50	139.00	138.50	-2.50	5	3116
12:53:45	138.50	139.00	138.50	-2.50	1	3111
12:53:22	138.50	139.00	138.50	-2.50	1	3110
12:53:17	138.50	139.00	138.50	-2.50	1	3109
12:53:16	138.50	139.00	138.50	-2.50	1	3108
12:52:56	138.50	139.00	138.50	-2.50	1	3107
12:52:43	138.50	139.00	138.50	-2.50	1	3106
12:52:31	138.50	139.00	138.50	-2.50	1	3105
12:51:50	138.50	139.00	138.50	-2.50	1	3104
12:51:41	138.50	139.00	138.50	-2.50	6	3103
12:51:13	138.50	139.00	138.50	-2.50	1	3097
12:51:03	138.50	139.00	138.50	-2.50	1	3096
12:50:41	138.50	139.00	138.50	-2.50	1	3095
12:50:26	138.50	139.00	138.50	-2.50	1	3094
12:50:20	138.50	139.00	138.50	-2.50	1	3093
12:50:20	138.50	139.00	138.50	-2.50	1	3092
12:49:46	138.50	139.00	138.50	-2.50	1	3091
12:49:45	138.50	139.00	138.50	-2.50	2	3090
12:49:26	138.50	139.00	138.50	-2.50	1	3088
12:49:17	138.50	139.00	138.50	-2.50	1	3087
12:49:16	138.50	139.00	138.50	-2.50	4	3086
12:49:13	138.50	139.00	138.50	-2.50	1	3082
12:49:13	138.50	139.00	138.50	-2.50	1	3081
12:49:09	138.50	139.00	138.50	-2.50	1	3080
12:49:09	138.50	139.00	138.50	-2.50	3	3079
12:49:08	138.50	139.00	138.50	-2.50	17	3076
12:49:08	138.50	139.00	138.50	-2.50	1	3059
12:49:07	138.50	139.00	138.50	-2.50	3	3058
12:49:05	138.50	139.00	138.50	-2.50	12	3055
12:49:04	138.50	139.00	138.50	-2.50	5	3043
12:49:04	138.50	139.00	138.50	-2.50	1	3038
12:48:55	138.50	139.00	138.50	-2.50	1	3037
12:48:43	138.50	139.00	138.50	-2.50	2	3036
12:48:28	138.50	139.00	138.50	-2.50	10	3034
12:48:11	138.50	139.00	138.50	-2.50	2	3024
12:47:54	138.50	139.00	138.50	-2.50	1	3022
12:47:36	138.50	139.00	138.50	-2.50	1	3021
12:47:20	138.50	139.00	139.00	-2.00	1	3020
12:47:05	138.50	139.00	138.50	-2.50	5	3019
12:46:49	138.50	139.00	138.50	-2.50	1	3014
12:46:44	138.50	139.00	138.50	-2.50	2	3013
12:46:29	138.50	139.00	138.50	-2.50	1	3011
12:46:11	138.50	139.00	138.50	-2.50	1	3010
12:46:05	138.50	139.00	138.50	-2.50	1	3009
12:46:05	138.50	139.00	138.50	-2.50	1	3008
12:46:00	138.50	139.00	138.50	-2.50	1	3007
12:45:30	138.50	139.00	138.50	-2.50	1	3006
12:44:48	138.50	139.00	138.50	-2.50	1	3005
12:44:42	138.50	139.00	138.50	-2.50	3	3004
12:44:15	138.50	139.00	138.50	-2.50	5	3001
12:43:17	138.50	139.00	138.50	-2.50	1	2996
12:42:40	138.50	139.00	138.50	-2.50	1	2995
12:42:32	138.50	139.00	138.50	-2.50	1	2994
12:42:09	138.50	139.00	138.50	-2.50	1	2993
12:41:20	138.50	139.00	138.50	-2.50	1	2992
12:41:18	138.50	139.00	138.50	-2.50	10	2991
12:41:07	138.50	139.00	138.50	-2.50	1	2981
12:40:22	138.50	139.00	138.50	-2.50	1	2980
12:40:15	138.50	139.00	138.50	-2.50	2	2979
12:39:27	138.50	139.00	138.50	-2.50	2	2977
12:38:18	138.50	139.00	139.00	-2.00	1	2975
12:38:10	138.50	139.00	139.00	-2.00	1	2974
12:37:31	138.50	139.00	138.50	-2.50	1	2973
12:37:14	138.50	139.00	138.50	-2.50	1	2972
12:37:08	138.50	139.00	138.50	-2.50	1	2971
12:36:56	138.50	139.00	138.50	-2.50	1	2970
12:35:57	138.50	139.00	138.50	-2.50	1	2969
12:35:31	138.50	139.00	138.50	-2.50	1	2968
12:35:13	138.50	139.00	138.50	-2.50	1	2967
12:33:28	138.50	139.00	138.50	-2.50	15	2966
12:33:20	138.50	139.00	138.50	-2.50	1	2951
12:32:51	138.50	139.00	138.50	-2.50	2	2950
12:32:37	138.50	139.00	138.50	-2.50	1	2948
12:32:24	138.50	139.00	138.50	-2.50	3	2947
12:32:21	138.50	139.00	138.50	-2.50	1	2944
12:32:14	138.50	139.00	138.50	-2.50	1	2943
12:32:03	138.50	139.00	138.50	-2.50	1	2942
12:31:54	138.50	139.00	138.50	-2.50	2	2941
12:31:45	138.50	139.00	138.50	-2.50	5	2939
12:31:27	138.50	139.00	138.50	-2.50	7	2934
12:31:14	138.50	139.00	138.50	-2.50	1	2927
12:30:46	138.50	139.00	138.50	-2.50	5	2926
12:29:41	138.50	139.00	138.50	-2.50	1	2921
12:29:00	138.50	139.00	139.00	-2.00	1	2920
12:27:28	138.50	139.00	138.50	-2.50	2	2919
12:27:04	138.50	139.00	138.50	-2.50	7	2917
12:27:02	138.50	139.00	139.00	-2.00	1	2910
12:26:58	138.50	139.00	139.00	-2.00	2	2909
12:26:54	138.50	139.00	139.00	-2.00	2	2907
12:26:01	138.50	139.00	139.00	-2.00	1	2905
12:25:26	138.50	139.00	138.50	-2.50	1	2904
12:25:20	138.50	139.00	138.50	-2.50	1	2903
12:24:56	138.50	139.00	138.50	-2.50	1	2902
12:24:40	138.50	139.00	138.50	-2.50	1	2901
12:24:07	138.50	139.00	138.50	-2.50	1	2900
12:24:06	138.50	139.00	139.00	-2.00	2	2899
12:23:16	138.50	139.00	138.50	-2.50	1	2897
12:23:16	139.00	139.50	139.00	-2.00	5	2896
12:23:16	139.00	139.50	139.00	-2.00	14	2891
12:23:10	139.00	139.50	139.00	-2.00	2	2877
12:23:07	139.00	139.50	139.00	-2.00	5	2875
12:23:04	139.00	139.50	139.00	-2.00	5	2870
12:22:54	139.00	139.50	139.50	-1.50	1	2865
12:22:47	139.00	139.50	139.00	-2.00	1	2864
12:22:44	139.00	139.50	139.00	-2.00	1	2863
12:22:40	139.00	139.50	139.00	-2.00	1	2862
12:22:33	139.00	139.50	139.00	-2.00	1	2861
12:21:38	139.00	139.50	139.00	-2.00	3	2860
12:21:36	139.00	139.50	139.00	-2.00	1	2857
12:21:24	139.00	139.50	139.00	-2.00	1	2856
12:21:12	139.00	139.50	139.00	-2.00	1	2855
12:21:03	139.00	139.50	139.00	-2.00	1	2854
12:20:54	139.00	139.50	139.00	-2.00	1	2853
12:20:52	139.00	139.50	139.00	-2.00	1	2852
12:20:34	139.00	139.50	139.00	-2.00	1	2851
12:20:19	139.00	139.50	139.00	-2.00	1	2850
12:20:16	139.00	139.50	139.00	-2.00	3	2849
12:20:06	139.00	139.50	139.00	-2.00	1	2846
12:19:50	139.00	139.50	139.50	-1.50	1	2845
12:19:47	139.00	139.50	139.00	-2.00	1	2844
12:19:43	139.00	139.50	139.00	-2.00	1	2843
12:19:37	139.00	139.50	139.00	-2.00	1	2842
12:19:32	139.00	139.50	139.00	-2.00	1	2841
12:19:27	139.00	139.50	139.00	-2.00	1	2840
12:19:21	139.00	139.50	139.00	-2.00	1	2839
12:18:33	139.00	139.50	139.00	-2.00	1	2838
12:18:29	139.00	139.50	139.00	-2.00	5	2837
12:18:07	139.00	139.50	139.00	-2.00	1	2832
12:18:04	139.00	139.50	139.00	-2.00	1	2831
12:17:50	139.00	139.50	139.00	-2.00	1	2830
12:17:49	139.00	139.50	139.00	-2.00	1	2829
12:17:40	139.00	139.50	139.00	-2.00	1	2828
12:17:33	139.00	139.50	139.00	-2.00	1	2827
12:17:26	139.00	139.50	139.00	-2.00	3	2826
12:16:44	139.00	139.50	139.00	-2.00	1	2823
12:16:19	139.00	139.50	139.00	-2.00	1	2822
12:15:51	139.00	139.50	139.00	-2.00	1	2821
12:15:14	139.00	139.50	139.00	-2.00	1	2820
12:14:28	139.00	139.50	139.00	-2.00	1	2819
12:14:13	139.00	139.50	139.00	-2.00	1	2818
12:14:08	139.00	139.50	139.00	-2.00	1	2817
12:13:55	139.00	139.50	139.00	-2.00	3	2816
12:13:21	139.00	139.50	139.50	-1.50	1	2813
12:13:20	139.00	139.50	139.00	-2.00	4	2812
12:11:27	139.00	139.50	139.50	-1.50	3	2808
12:10:55	139.00	139.50	139.00	-2.00	1	2805
12:10:40	139.00	139.50	139.50	-1.50	1	2804
12:09:50	139.00	139.50	139.00	-2.00	2	2803
12:09:19	139.00	139.50	139.00	-2.00	1	2801
12:04:19	139.00	139.50	139.50	-1.50	2	2800
12:01:30	139.00	139.50	139.50	-1.50	1	2798
11:58:53	139.00	139.50	139.50	-1.50	1	2797
11:57:38	139.00	139.50	139.50	-1.50	1	2796
11:57:13	139.00	139.50	139.00	-2.00	1	2795
11:54:11	139.00	139.50	139.50	-1.50	1	2794
11:54:03	139.00	139.50	139.50	-1.50	1	2793
11:53:16	139.00	139.50	139.50	-1.50	1	2792
11:52:36	139.00	139.50	139.50	-1.50	1	2791
11:52:34	139.00	139.50	139.50	-1.50	1	2790
11:52:20	139.00	139.50	139.50	-1.50	1	2789
11:51:21	139.50	140.00	139.50	-1.50	1	2788
11:51:20	139.00	140.00	140.00	-1.00	1	2787
11:51:08	139.50	140.00	139.50	-1.50	3	2786
11:51:08	139.00	139.50	139.50	-1.50	1	2783
11:51:08	139.00	139.50	139.50	-1.50	13	2782
11:51:08	139.00	139.50	139.50	-1.50	3	2769
11:51:08	139.00	139.50	139.50	-1.50	66	2766
11:49:56	139.00	139.50	139.00	-2.00	1	2700
11:48:45	139.00	139.50	139.00	-2.00	3	2699
11:47:16	139.00	139.50	139.00	-2.00	2	2696
11:46:47	139.00	139.50	139.50	-1.50	1	2694
11:44:34	139.00	139.50	139.50	-1.50	2	2693
11:43:10	139.00	139.50	139.50	-1.50	1	2691
11:42:42	139.00	139.50	139.00	-2.00	2	2690
11:42:20	139.00	139.50	139.00	-2.00	1	2688
11:40:55	139.00	139.50	139.00	-2.00	2	2687
11:40:34	139.00	139.50	139.00	-2.00	1	2685
11:39:41	139.00	139.50	139.00	-2.00	3	2684
11:38:37	139.00	139.50	139.00	-2.00	2	2681
11:34:00	139.00	139.50	139.50	-1.50	1	2679
11:32:02	139.00	139.50	139.00	-2.00	1	2678
11:31:49	139.00	139.50	139.00	-2.00	1	2677
11:30:55	139.00	139.50	139.00	-2.00	1	2676
11:30:46	139.00	139.50	139.00	-2.00	1	2675
11:30:39	139.00	139.50	139.00	-2.00	1	2674
11:30:15	139.00	139.50	139.00	-2.00	1	2673
11:29:42	139.00	139.50	139.00	-2.00	1	2672
11:29:05	139.00	139.50	139.00	-2.00	1	2671
11:28:26	139.00	139.50	139.00	-2.00	1	2670
11:27:54	139.00	139.50	139.00	-2.00	1	2669
11:27:54	139.00	139.50	139.00	-2.00	1	2668
11:26:52	139.00	139.50	139.00	-2.00	1	2667
11:26:51	139.00	139.50	139.00	-2.00	1	2666
11:26:37	139.00	139.50	139.00	-2.00	1	2665
11:25:11	138.50	139.00	139.00	-2.00	1	2664
11:25:06	139.00	139.50	139.00	-2.00	1	2663
11:25:06	138.50	139.00	139.00	-2.00	19	2662
11:24:50	138.50	139.00	139.00	-2.00	1	2643
11:24:03	138.50	139.00	139.00	-2.00	1	2642
11:23:59	138.50	139.00	139.00	-2.00	1	2641
11:21:06	139.00	139.50	139.00	-2.00	3	2640
11:20:58	139.00	139.50	139.00	-2.00	7	2637
11:20:58	139.00	139.50	139.00	-2.00	1	2630
11:20:58	139.00	139.50	139.00	-2.00	10	2629
11:20:48	139.00	139.50	139.00	-2.00	1	2619
11:19:31	139.00	139.50	139.00	-2.00	4	2618
11:19:31	139.00	139.50	139.50	-1.50	5	2614
11:19:22	139.00	139.50	139.00	-2.00	1	2609
11:19:17	139.00	139.50	139.00	-2.00	10	2608
11:18:52	139.00	139.50	139.00	-2.00	1	2598
11:15:40	139.00	139.50	139.50	-1.50	1	2597
11:15:26	139.00	139.50	139.00	-2.00	1	2596
11:12:09	139.00	139.50	139.50	-1.50	1	2595
11:11:39	139.00	139.50	139.50	-1.50	1	2594
11:10:00	139.00	139.50	139.50	-1.50	1	2593
11:09:02	139.00	139.50	139.00	-2.00	1	2592
11:08:31	139.00	139.50	139.00	-2.00	1	2591
11:08:30	139.00	139.50	139.00	-2.00	1	2590
11:08:22	139.00	139.50	139.00	-2.00	2	2589
11:08:22	138.50	139.00	139.00	-2.00	1	2587
11:08:14	139.00	139.50	139.00	-2.00	1	2586
11:08:03	139.00	139.50	139.00	-2.00	3	2585
11:07:59	139.00	139.50	139.00	-2.00	3	2582
11:07:59	138.50	139.00	139.00	-2.00	2	2579
11:07:52	138.50	139.00	139.00	-2.00	3	2577
11:07:47	138.50	139.50	139.50	-1.50	1	2574
11:07:38	138.50	139.00	139.00	-2.00	10	2573
11:07:28	138.50	139.00	139.00	-2.00	5	2563
11:07:26	138.50	139.00	139.00	-2.00	5	2558
11:06:36	138.50	139.00	139.00	-2.00	1	2553
11:06:30	138.50	139.00	139.00	-2.00	1	2552
11:06:24	138.50	139.00	139.00	-2.00	3	2551
11:06:20	138.50	139.00	139.00	-2.00	4	2548
11:05:38	138.50	139.00	139.00	-2.00	2	2544
11:04:07	138.50	139.00	139.00	-2.00	2	2542
11:02:26	138.50	139.00	138.50	-2.50	1	2540
11:02:18	138.50	139.00	138.50	-2.50	1	2539
10:59:27	138.50	139.00	138.50	-2.50	10	2538
10:59:07	138.50	139.00	138.50	-2.50	1	2528
10:59:00	138.50	139.00	138.50	-2.50	2	2527
10:58:30	138.50	139.00	138.50	-2.50	2	2525
10:58:22	138.50	139.00	139.00	-2.00	1	2523
10:57:34	138.50	139.00	139.00	-2.00	1	2522
10:57:20	138.50	139.00	139.00	-2.00	1	2521
10:54:38	138.50	139.00	139.00	-2.00	1	2520
10:54:23	138.50	139.00	139.00	-2.00	1	2519
10:54:15	138.50	139.00	139.00	-2.00	1	2518
10:53:51	138.50	139.00	139.00	-2.00	1	2517
10:53:11	139.00	139.50	139.00	-2.00	1	2516
10:53:06	138.50	139.00	139.00	-2.00	5	2515
10:52:27	139.00	139.50	139.00	-2.00	10	2510
10:52:27	139.00	139.50	139.00	-2.00	7	2500
10:52:26	139.00	139.50	139.00	-2.00	1	2493
10:51:54	139.00	139.50	139.50	-1.50	1	2492
10:50:40	139.00	139.50	139.50	-1.50	2	2491
10:50:02	138.50	139.00	139.00	-2.00	41	2489
10:49:03	138.50	139.00	139.00	-2.00	1	2448
10:48:48	138.50	139.00	139.00	-2.00	10	2447
10:48:10	138.50	139.00	139.00	-2.00	1	2437
10:47:09	138.50	139.00	138.50	-2.50	1	2436
10:47:07	138.50	139.00	138.50	-2.50	1	2435
10:47:04	138.50	139.00	138.50	-2.50	1	2434
10:46:02	138.50	139.00	138.50	-2.50	2	2433
10:45:52	138.50	139.00	138.50	-2.50	1	2431
10:45:32	138.50	139.00	138.50	-2.50	1	2430
10:44:49	138.50	139.00	138.50	-2.50	1	2429
10:43:51	138.50	139.00	138.50	-2.50	1	2428
10:43:34	138.50	139.00	138.50	-2.50	3	2427
10:42:57	138.50	139.00	138.50	-2.50	1	2424
10:40:27	138.50	139.00	138.50	-2.50	9	2423
10:40:27	138.50	139.00	138.50	-2.50	20	2414
10:40:23	138.50	139.00	138.50	-2.50	1	2394
10:40:10	138.50	139.00	139.00	-2.00	1	2393
10:39:00	138.50	139.00	139.00	-2.00	1	2392
10:38:52	138.50	139.00	138.50	-2.50	1	2391
10:38:52	138.50	139.00	138.50	-2.50	1	2390
10:38:39	138.50	139.00	138.50	-2.50	1	2389
10:38:38	138.50	139.00	138.50	-2.50	1	2388
10:37:39	138.50	139.00	138.50	-2.50	2	2387
10:37:12	138.50	139.00	138.50	-2.50	3	2385
10:37:12	138.50	139.00	138.50	-2.50	1	2382
10:37:05	138.50	139.00	138.50	-2.50	1	2381
10:37:02	138.50	139.00	138.50	-2.50	5	2380
10:36:51	138.50	139.00	138.50	-2.50	1	2375
10:36:38	138.50	139.00	138.50	-2.50	2	2374
10:36:37	138.50	139.00	138.50	-2.50	2	2372
10:36:29	138.50	139.00	138.50	-2.50	6	2370
10:36:28	138.50	139.00	138.50	-2.50	2	2364
10:36:27	138.50	139.00	138.50	-2.50	1	2362
10:36:26	138.50	139.00	138.50	-2.50	3	2361
10:36:25	138.50	139.00	138.50	-2.50	1	2358
10:36:24	138.50	139.00	138.50	-2.50	2	2357
10:36:22	138.50	139.00	138.50	-2.50	20	2355
10:36:16	138.50	139.00	138.50	-2.50	5	2335
10:36:12	138.50	139.00	138.50	-2.50	1	2330
10:36:02	138.50	139.00	138.50	-2.50	1	2329
10:35:54	138.50	139.00	138.50	-2.50	1	2328
10:35:29	138.50	139.00	138.50	-2.50	40	2327
10:32:31	138.50	139.00	138.50	-2.50	1	2287
10:32:03	138.50	139.00	138.50	-2.50	2	2286
10:30:08	138.50	139.00	138.50	-2.50	2	2284
10:29:56	138.50	139.00	138.50	-2.50	1	2282
10:29:50	138.50	139.00	139.00	-2.00	1	2281
10:29:40	138.50	139.00	138.50	-2.50	1	2280
10:28:36	138.50	139.00	138.50	-2.50	1	2279
10:28:04	138.50	139.00	138.50	-2.50	10	2278
10:27:59	138.50	139.00	139.00	-2.00	1	2268
10:27:41	138.50	139.00	138.50	-2.50	2	2267
10:26:40	139.00	139.50	139.00	-2.00	2	2265
10:26:12	139.00	139.50	139.00	-2.00	1	2263
10:26:03	139.00	139.50	139.50	-1.50	1	2262
10:25:53	139.00	139.50	139.00	-2.00	1	2261
10:25:47	139.00	139.50	139.00	-2.00	1	2260
10:25:47	139.00	139.50	139.00	-2.00	1	2259
10:25:41	139.00	139.50	139.00	-2.00	1	2258
10:25:40	138.50	139.00	139.00	-2.00	2	2257
10:25:30	138.50	139.00	139.00	-2.00	1	2255
10:25:30	138.50	139.00	139.00	-2.00	5	2254
10:25:29	138.50	139.00	139.00	-2.00	1	2249
10:25:26	138.50	139.00	139.00	-2.00	6	2248
10:25:18	138.50	139.00	139.00	-2.00	1	2242
10:25:10	138.50	139.00	139.00	-2.00	1	2241
10:25:09	138.50	139.00	139.00	-2.00	1	2240
10:25:05	138.50	139.00	139.00	-2.00	1	2239
10:25:05	138.50	139.00	139.00	-2.00	1	2238
10:25:02	138.50	139.00	139.00	-2.00	13	2237
10:25:02	138.50	139.00	139.00	-2.00	1	2224
10:24:56	138.50	139.00	139.00	-2.00	1	2223
10:24:52	138.50	139.00	139.00	-2.00	1	2222
10:24:48	138.50	139.00	139.00	-2.00	1	2221
10:24:45	138.50	139.00	139.00	-2.00	2	2220
10:24:33	138.50	139.00	139.00	-2.00	1	2218
10:24:16	138.50	139.00	139.00	-2.00	3	2217
10:23:05	138.50	139.00	139.00	-2.00	1	2214
10:22:43	138.50	139.00	139.00	-2.00	1	2213
10:22:05	138.50	139.00	139.00	-2.00	1	2212
10:21:11	138.50	139.00	139.00	-2.00	1	2211
10:20:57	138.50	139.00	139.00	-2.00	3	2210
10:20:40	138.50	139.00	139.00	-2.00	1	2207
10:20:36	138.50	139.00	138.50	-2.50	1	2206
10:20:18	138.50	139.00	138.50	-2.50	1	2205
10:20:16	138.50	139.00	138.50	-2.50	1	2204
10:20:15	138.50	139.00	138.50	-2.50	1	2203
10:19:11	138.50	139.00	138.50	-2.50	1	2202
10:17:34	138.50	139.00	138.50	-2.50	1	2201
10:16:49	138.50	139.00	139.00	-2.00	1	2200
10:16:10	138.50	139.00	138.50	-2.50	1	2199
10:15:04	138.50	139.00	138.50	-2.50	2	2198
10:15:04	138.50	139.00	138.50	-2.50	1	2196
10:14:39	138.50	139.00	138.50	-2.50	2	2195
10:14:32	138.50	139.00	138.50	-2.50	1	2193
10:14:24	138.50	139.00	138.50	-2.50	2	2192
10:14:10	138.50	139.00	138.50	-2.50	1	2190
10:13:32	138.50	139.00	138.50	-2.50	1	2189
10:13:03	138.50	139.00	138.50	-2.50	1	2188
10:13:03	138.50	139.00	138.50	-2.50	1	2187
10:12:56	138.50	139.00	138.50	-2.50	1	2186
10:12:41	138.50	139.00	138.50	-2.50	1	2185
10:12:40	138.50	139.00	139.00	-2.00	5	2184
10:12:39	138.50	139.00	138.50	-2.50	1	2179
10:12:32	138.50	139.00	138.50	-2.50	2	2178
10:12:18	138.50	139.00	138.50	-2.50	2	2176
10:12:18	138.50	139.00	138.50	-2.50	1	2174
10:12:10	138.00	138.50	138.50	-2.50	1	2173
10:12:10	138.00	138.50	138.50	-2.50	1	2172
10:12:10	138.00	138.50	138.50	-2.50	1	2171
10:12:05	138.00	138.50	138.50	-2.50	2	2170
10:12:04	138.50	139.00	138.50	-2.50	3	2168
10:12:03	138.50	139.00	138.50	-2.50	1	2165
10:11:57	138.50	139.00	138.50	-2.50	1	2164
10:11:55	138.50	139.00	138.50	-2.50	9	2163
10:11:39	138.00	138.50	138.50	-2.50	4	2154
10:11:39	138.00	138.50	138.00	-3.00	4	2150
10:11:39	138.00	138.50	138.00	-3.00	3	2146
10:11:39	138.00	138.50	138.00	-3.00	1	2143
10:11:39	138.50	139.00	138.50	-2.50	1	2142
10:11:39	138.50	139.00	138.50	-2.50	3	2141
10:11:39	138.50	139.00	138.50	-2.50	11	2138
10:11:39	138.50	139.00	138.50	-2.50	3	2127
10:11:39	138.50	139.50	138.50	-2.50	1	2124
10:11:39	139.00	139.50	138.50	-2.50	114	2123
10:11:39	139.00	139.50	139.00	-2.00	86	2009
10:11:30	139.00	139.50	139.50	-1.50	1	1923
10:11:11	139.00	139.50	139.00	-2.00	1	1922
10:10:28	139.00	139.50	139.00	-2.00	1	1921
10:10:28	139.00	139.50	139.00	-2.00	2	1920
10:10:22	139.00	139.50	139.00	-2.00	1	1918
10:10:04	139.00	139.50	139.00	-2.00	4	1917
10:08:44	139.00	139.50	139.50	-1.50	1	1913
10:08:39	139.00	139.50	139.00	-2.00	3	1912
10:08:39	139.00	139.50	139.00	-2.00	8	1909
10:08:38	139.50	140.00	139.00	-2.00	33	1901
10:08:38	139.50	140.00	139.50	-1.50	67	1868
10:08:03	139.50	140.00	139.50	-1.50	1	1801
10:06:41	139.50	140.00	140.00	-1.00	1	1800
10:06:24	139.50	140.00	140.00	-1.00	1	1799
10:06:23	139.50	140.00	139.50	-1.50	5	1798
10:06:21	139.50	140.00	139.50	-1.50	1	1793
10:06:15	139.50	140.00	139.50	-1.50	1	1792
10:05:19	139.50	140.00	139.50	-1.50	1	1791
10:04:35	139.50	140.00	139.50	-1.50	3	1790
10:04:04	139.50	140.00	140.00	-1.00	1	1787
10:03:46	139.50	140.00	140.00	-1.00	1	1786
10:02:45	139.50	140.00	140.00	-1.00	1	1785
10:02:27	139.50	140.00	139.50	-1.50	1	1784
10:02:24	139.50	140.00	139.50	-1.50	1	1783
10:02:17	139.50	140.00	139.50	-1.50	11	1782
10:01:22	139.50	140.00	139.50	-1.50	1	1771
09:58:58	139.50	140.00	139.50	-1.50	1	1770
09:57:38	139.50	140.00	139.50	-1.50	3	1769
09:56:50	139.50	140.00	139.50	-1.50	2	1766
09:56:31	139.50	140.00	139.50	-1.50	2	1764
09:56:22	139.50	140.00	140.00	-1.00	1	1762
09:56:16	139.50	140.00	140.00	-1.00	2	1761
09:56:13	139.50	140.00	140.00	-1.00	1	1759
09:56:08	139.50	140.00	140.00	-1.00	1	1758
09:56:02	139.50	140.00	140.00	-1.00	5	1757
09:55:09	139.50	140.00	140.00	-1.00	2	1752
09:55:00	139.50	140.00	139.50	-1.50	2	1750
09:54:31	139.50	140.00	139.50	-1.50	2	1748
09:54:03	139.50	140.00	140.00	-1.00	10	1746
09:54:01	139.50	140.00	140.00	-1.00	1	1736
09:53:00	140.00	140.50	140.00	-1.00	22	1735
09:53:00	140.00	140.50	140.00	-1.00	3	1713
09:52:00	140.00	140.50	140.00	-1.00	2	1710
09:51:49	140.00	140.50	140.00	-1.00	1	1708
09:51:42	140.00	140.50	140.00	-1.00	1	1707
09:51:40	140.00	140.50	140.00	-1.00	1	1706
09:51:29	140.00	140.50	140.50	-0.50	5	1705
09:51:15	140.00	140.50	140.00	-1.00	1	1700
09:51:12	140.00	140.50	140.00	-1.00	1	1699
09:51:00	140.00	140.50	140.00	-1.00	2	1698
09:50:30	140.00	140.50	140.00	-1.00	2	1696
09:50:19	140.00	140.50	140.50	-0.50	1	1694
09:49:56	140.00	140.50	140.50	-0.50	1	1693
09:49:38	140.00	140.50	140.50	-0.50	1	1692
09:49:34	140.00	140.50	140.50	-0.50	5	1691
09:49:31	140.00	140.50	140.00	-1.00	2	1686
09:49:26	140.00	140.50	140.50	-0.50	1	1684
09:49:25	140.00	140.50	140.50	-0.50	2	1683
09:49:21	140.00	140.50	140.50	-0.50	1	1681
09:49:17	140.00	140.50	140.50	-0.50	5	1680
09:49:07	140.00	140.50	140.50	-0.50	1	1675
09:48:45	140.00	140.50	140.50	-0.50	1	1674
09:48:37	140.00	140.50	140.00	-1.00	1	1673
09:48:35	139.50	140.00	140.00	-1.00	25	1672
09:48:35	139.50	140.00	140.00	-1.00	4	1647
09:48:35	139.50	140.00	140.00	-1.00	13	1643
09:48:35	139.50	140.00	140.00	-1.00	14	1630
09:48:00	139.50	140.00	139.50	-1.50	2	1616
09:47:03	139.50	140.00	139.50	-1.50	1	1614
09:47:00	139.50	140.00	139.50	-1.50	3	1613
09:46:16	139.50	140.00	139.50	-1.50	1	1610
09:46:00	139.50	140.00	139.50	-1.50	2	1609
09:45:24	139.50	140.00	139.50	-1.50	2	1607
09:45:10	139.50	140.00	139.50	-1.50	2	1605
09:45:00	139.50	140.00	139.50	-1.50	2	1603
09:44:30	139.50	140.00	139.50	-1.50	2	1601
09:43:30	139.50	140.00	140.00	-1.00	3	1599
09:43:01	139.50	140.00	140.00	-1.00	1	1596
09:43:00	139.50	140.00	139.50	-1.50	2	1595
09:42:00	139.50	140.00	139.50	-1.50	2	1593
09:41:52	139.50	140.00	139.50	-1.50	1	1591
09:41:33	139.50	140.00	139.50	-1.50	1	1590
09:41:25	139.50	140.00	139.50	-1.50	1	1589
09:41:12	139.50	140.00	139.50	-1.50	2	1588
09:41:12	139.50	140.00	139.50	-1.50	2	1586
09:41:00	139.50	140.00	139.50	-1.50	3	1584
09:40:14	139.50	140.00	139.50	-1.50	1	1581
09:40:00	139.50	140.00	139.50	-1.50	2	1580
09:39:56	139.50	140.00	139.50	-1.50	1	1578
09:39:07	139.00	139.50	139.50	-1.50	7	1577
09:39:06	139.50	140.00	139.50	-1.50	2	1570
09:39:00	139.50	140.00	139.50	-1.50	2	1568
09:38:35	139.00	139.50	139.50	-1.50	1	1566
09:38:33	139.50	140.00	139.50	-1.50	2	1565
09:38:32	139.00	140.00	139.00	-2.00	3	1563
09:38:31	139.00	139.50	139.00	-2.00	2	1560
09:38:06	139.00	139.50	139.50	-1.50	1	1558
09:37:43	139.00	139.50	139.50	-1.50	1	1557
09:37:31	139.00	139.50	139.00	-2.00	1	1556
09:37:30	139.00	139.50	139.50	-1.50	1	1555
09:37:18	139.00	139.50	139.50	-1.50	1	1554
09:37:11	139.00	139.50	139.50	-1.50	1	1553
09:36:55	139.00	139.50	139.50	-1.50	1	1552
09:36:51	139.00	139.50	139.50	-1.50	1	1551
09:36:49	139.00	139.50	139.50	-1.50	1	1550
09:36:31	139.00	139.50	139.50	-1.50	1	1549
09:36:31	139.00	139.50	139.00	-2.00	2	1548
09:36:30	139.00	139.50	139.50	-1.50	2	1546
09:36:27	139.00	139.50	139.50	-1.50	1	1544
09:36:24	139.00	139.50	139.50	-1.50	10	1543
09:36:17	139.00	139.50	139.50	-1.50	1	1533
09:35:58	139.00	139.50	139.50	-1.50	10	1532
09:35:54	139.00	139.50	139.50	-1.50	1	1522
09:35:23	139.50	140.00	139.50	-1.50	9	1521
09:35:23	139.50	140.00	139.50	-1.50	5	1512
09:35:00	139.50	140.00	139.50	-1.50	3	1507
09:34:45	139.50	140.00	139.50	-1.50	1	1504
09:34:44	139.50	140.00	139.50	-1.50	4	1503
09:34:44	139.50	140.00	139.50	-1.50	13	1499
09:34:31	139.50	140.00	139.50	-1.50	2	1486
09:34:14	139.50	140.00	140.00	-1.00	2	1484
09:33:37	139.50	140.00	140.00	-1.00	1	1482
09:33:35	139.50	140.00	140.00	-1.00	1	1481
09:33:24	139.50	140.00	140.00	-1.00	1	1480
09:33:00	139.50	140.00	139.50	-1.50	2	1479
09:32:00	139.50	140.00	139.50	-1.50	2	1477
09:31:53	139.50	140.00	139.50	-1.50	1	1475
09:31:05	139.00	139.50	139.50	-1.50	1	1474
09:31:02	139.00	139.50	139.50	-1.50	1	1473
09:31:01	139.00	139.50	139.50	-1.50	1	1472
09:30:57	139.50	140.00	139.50	-1.50	1	1471
09:30:56	139.50	140.00	139.50	-1.50	1	1470
09:30:55	139.00	139.50	139.50	-1.50	1	1469
09:30:55	139.00	139.50	139.50	-1.50	2	1468
09:30:55	139.00	139.50	139.50	-1.50	20	1466
09:30:41	139.00	139.50	139.50	-1.50	1	1446
09:30:34	139.00	139.50	139.50	-1.50	2	1445
09:30:33	139.00	139.50	139.50	-1.50	2	1443
09:30:00	139.00	139.50	139.50	-1.50	1	1441
09:30:00	139.00	139.50	139.00	-2.00	3	1440
09:29:14	139.00	139.50	139.00	-2.00	1	1437
09:29:00	139.00	139.50	139.00	-2.00	2	1436
09:28:52	139.00	139.50	139.00	-2.00	8	1434
09:28:38	139.00	139.50	139.00	-2.00	3	1426
09:28:28	139.00	139.50	139.00	-2.00	5	1423
09:28:24	139.00	139.50	139.00	-2.00	4	1418
09:28:00	139.00	139.50	139.00	-2.00	2	1414
09:28:00	139.00	139.50	139.00	-2.00	1	1412
09:27:43	139.00	139.50	139.00	-2.00	1	1411
09:27:35	139.00	139.50	139.00	-2.00	1	1410
09:27:31	139.00	139.50	139.00	-2.00	1	1409
09:27:30	139.00	139.50	139.00	-2.00	2	1408
09:27:18	139.00	139.50	139.00	-2.00	2	1406
09:27:09	139.00	139.50	139.00	-2.00	1	1404
09:27:05	139.00	139.50	139.50	-1.50	1	1403
09:26:57	139.00	139.50	139.50	-1.50	2	1402
09:26:51	139.00	139.50	139.50	-1.50	1	1400
09:26:42	139.00	139.50	139.00	-2.00	1	1399
09:26:35	139.00	139.50	139.00	-2.00	1	1398
09:26:34	139.00	139.50	139.00	-2.00	2	1397
09:26:32	139.00	139.50	139.00	-2.00	1	1395
09:26:32	139.00	139.50	139.00	-2.00	1	1394
09:26:28	139.00	139.50	139.00	-2.00	1	1393
09:26:28	139.00	139.50	139.00	-2.00	2	1392
09:26:27	138.50	139.00	139.00	-2.00	2	1390
09:26:23	138.50	139.00	139.00	-2.00	1	1388
09:26:17	138.50	139.50	138.50	-2.50	1	1387
09:26:16	139.00	139.50	139.00	-2.00	1	1386
09:26:15	138.50	139.00	139.50	-1.50	3	1385
09:26:15	138.50	139.00	139.00	-2.00	7	1382
09:26:08	138.50	139.50	138.50	-2.50	1	1375
09:26:08	138.50	139.50	138.50	-2.50	1	1374
09:26:08	139.00	139.50	139.00	-2.00	19	1373
09:26:08	139.00	139.50	139.00	-2.00	10	1354
09:26:07	139.00	139.50	139.00	-2.00	2	1344
09:26:05	139.00	139.50	139.00	-2.00	17	1342
09:26:04	139.00	139.50	139.00	-2.00	1	1325
09:26:03	139.00	139.50	139.00	-2.00	1	1324
09:26:03	139.00	139.50	139.00	-2.00	7	1323
09:26:00	139.00	139.50	139.00	-2.00	1	1316
09:26:00	139.00	139.50	139.00	-2.00	2	1315
09:25:59	139.00	139.50	139.00	-2.00	1	1313
09:25:59	139.00	139.50	139.00	-2.00	15	1312
09:25:49	139.00	139.50	139.00	-2.00	1	1297
09:25:48	139.00	139.50	139.00	-2.00	5	1296
09:25:44	139.00	139.50	139.00	-2.00	1	1291
09:25:44	139.00	139.50	139.00	-2.00	1	1290
09:25:42	139.00	139.50	139.00	-2.00	1	1289
09:25:38	139.00	139.50	139.00	-2.00	1	1288
09:25:35	139.00	139.50	139.00	-2.00	5	1287
09:25:29	139.00	139.50	139.00	-2.00	1	1282
09:25:28	139.00	139.50	139.00	-2.00	2	1281
09:25:14	139.00	139.50	139.00	-2.00	1	1279
09:25:00	139.00	139.50	139.00	-2.00	2	1278
09:25:00	139.00	139.50	139.00	-2.00	1	1276
09:24:50	139.00	139.50	139.00	-2.00	2	1275
09:24:44	139.00	139.50	139.00	-2.00	1	1273
09:24:42	139.00	139.50	139.00	-2.00	1	1272
09:24:39	139.00	139.50	139.00	-2.00	1	1271
09:24:39	139.00	139.50	139.00	-2.00	1	1270
09:24:36	139.00	139.50	139.00	-2.00	1	1269
09:24:31	139.00	139.50	139.00	-2.00	1	1268
09:24:21	139.00	139.50	139.00	-2.00	3	1267
09:24:07	139.00	139.50	139.00	-2.00	1	1264
09:24:04	139.00	139.50	139.00	-2.00	1	1263
09:24:02	139.50	140.00	139.50	-1.50	39	1262
09:24:01	139.50	140.00	139.50	-1.50	2	1223
09:24:00	139.50	140.00	139.50	-1.50	2	1221
09:24:00	139.50	140.00	139.50	-1.50	3	1219
09:23:00	139.50	140.00	139.50	-1.50	1	1216
09:23:00	139.50	140.00	139.50	-1.50	2	1215
09:22:40	139.50	140.00	139.50	-1.50	1	1213
09:22:00	139.50	140.00	139.50	-1.50	2	1212
09:22:00	139.50	140.00	139.50	-1.50	1	1210
09:21:36	139.50	140.00	139.50	-1.50	1	1209
09:21:05	139.50	140.00	139.50	-1.50	1	1208
09:21:00	139.50	140.00	139.50	-1.50	1	1207
09:21:00	139.50	140.00	139.50	-1.50	1	1206
09:20:59	139.50	140.00	139.50	-1.50	2	1205
09:20:01	139.50	140.00	139.50	-1.50	1	1203
09:20:00	139.50	140.00	139.50	-1.50	2	1202
09:20:00	139.50	140.00	139.50	-1.50	1	1200
09:19:49	139.00	139.50	139.50	-1.50	2	1199
09:19:49	139.00	139.50	139.50	-1.50	15	1197
09:19:24	139.00	139.50	139.00	-2.00	3	1182
09:19:11	139.00	139.50	139.50	-1.50	5	1179
09:19:00	139.50	140.00	139.50	-1.50	7	1174
09:19:00	139.50	140.00	139.50	-1.50	1	1167
09:19:00	139.50	140.00	139.50	-1.50	5	1166
09:19:00	139.50	140.00	139.50	-1.50	1	1161
09:19:00	139.50	140.00	139.50	-1.50	1	1160
09:19:00	139.50	140.00	139.50	-1.50	1	1159
09:19:00	139.50	140.00	139.50	-1.50	2	1158
09:18:59	139.50	140.00	139.50	-1.50	1	1156
09:18:57	139.50	140.00	139.50	-1.50	1	1155
09:18:57	139.50	140.00	139.50	-1.50	3	1154
09:18:57	139.50	140.00	139.50	-1.50	5	1151
09:18:57	139.50	140.00	139.50	-1.50	2	1146
09:18:52	139.50	140.00	139.50	-1.50	3	1144
09:18:41	139.50	140.00	139.50	-1.50	1	1141
09:18:38	139.50	140.00	139.50	-1.50	6	1140
09:18:32	139.50	140.00	139.50	-1.50	1	1134
09:18:30	139.50	140.00	139.50	-1.50	1	1133
09:18:23	139.50	140.00	139.50	-1.50	18	1132
09:18:21	139.50	140.00	139.50	-1.50	3	1114
09:18:07	139.50	140.00	139.50	-1.50	1	1111
09:18:00	139.50	140.00	139.50	-1.50	3	1110
09:18:00	139.50	140.00	139.50	-1.50	1	1107
09:18:00	139.50	140.00	139.50	-1.50	1	1106
09:17:57	139.50	140.00	139.50	-1.50	1	1105
09:17:39	139.50	140.00	139.50	-1.50	1	1104
09:17:31	139.50	140.00	139.50	-1.50	1	1103
09:17:31	139.50	140.00	139.50	-1.50	1	1102
09:17:31	139.50	140.00	139.50	-1.50	1	1101
09:17:30	139.50	140.00	139.50	-1.50	2	1100
09:17:29	139.50	140.00	140.00	-1.00	5	1098
09:17:12	139.50	140.00	140.00	-1.00	5	1093
09:17:01	139.50	140.00	140.00	-1.00	1	1088
09:16:43	139.50	140.00	140.00	-1.00	1	1087
09:16:42	139.50	140.00	139.50	-1.50	1	1086
09:16:30	139.50	140.00	139.50	-1.50	1	1085
09:16:30	139.50	140.00	139.50	-1.50	1	1084
09:16:30	139.50	140.00	139.50	-1.50	2	1083
09:16:18	139.50	140.00	139.50	-1.50	1	1081
09:16:11	139.50	140.00	139.50	-1.50	1	1080
09:16:06	139.50	140.00	140.00	-1.00	5	1079
09:16:00	139.50	140.00	139.50	-1.50	1	1074
09:15:49	139.50	140.00	140.00	-1.00	1	1073
09:15:47	139.50	140.00	139.50	-1.50	1	1072
09:15:38	139.50	140.00	139.50	-1.50	1	1071
09:15:36	139.50	140.00	140.00	-1.00	1	1070
09:15:32	139.50	140.00	139.50	-1.50	1	1069
09:15:32	139.50	140.00	139.50	-1.50	1	1068
09:15:25	139.00	139.50	139.50	-1.50	7	1067
09:15:24	139.00	139.50	139.50	-1.50	2	1060
09:15:23	139.00	139.50	139.00	-2.00	1	1058
09:15:13	139.00	139.50	139.00	-2.00	1	1057
09:15:09	139.00	139.50	139.00	-2.00	1	1056
09:15:09	139.00	139.50	139.50	-1.50	1	1055
09:15:08	139.00	139.50	139.50	-1.50	2	1054
09:15:04	139.00	139.50	139.50	-1.50	1	1052
09:15:02	139.00	140.00	139.00	-2.00	1	1051
09:15:01	139.00	139.50	139.50	-1.50	1	1050
09:15:01	139.50	140.00	139.50	-1.50	4	1049
09:15:00	139.50	140.00	139.50	-1.50	1	1045
09:15:00	139.50	140.00	139.50	-1.50	2	1044
09:15:00	139.50	140.00	139.50	-1.50	1	1042
09:14:59	139.50	140.00	139.50	-1.50	1	1041
09:14:59	139.50	140.00	139.50	-1.50	1	1040
09:14:56	139.50	140.00	139.50	-1.50	1	1039
09:14:54	139.50	140.00	139.50	-1.50	1	1038
09:14:53	139.50	140.00	139.50	-1.50	1	1037
09:14:50	139.50	140.00	139.50	-1.50	4	1036
09:14:50	139.50	140.00	139.50	-1.50	1	1032
09:14:47	139.50	140.00	139.50	-1.50	1	1031
09:14:47	139.50	140.00	139.50	-1.50	4	1030
09:14:47	139.50	140.00	139.50	-1.50	10	1026
09:14:46	139.50	140.00	139.50	-1.50	1	1016
09:14:44	139.50	140.00	139.50	-1.50	1	1015
09:14:44	139.50	140.00	139.50	-1.50	1	1014
09:14:40	139.50	140.00	139.50	-1.50	1	1013
09:14:38	139.50	140.00	139.50	-1.50	1	1012
09:14:38	139.50	140.00	139.50	-1.50	1	1011
09:14:37	139.50	140.00	139.50	-1.50	1	1010
09:14:35	139.50	140.00	139.50	-1.50	20	1009
09:14:34	139.50	140.00	139.50	-1.50	1	989
09:14:33	139.50	140.00	139.50	-1.50	1	988
09:14:33	139.50	140.00	139.50	-1.50	1	987
09:14:33	139.50	140.00	139.50	-1.50	1	986
09:14:33	139.50	140.00	139.50	-1.50	30	985
09:14:30	139.50	140.00	139.50	-1.50	5	955
09:14:28	139.50	140.00	139.50	-1.50	1	950
09:14:28	139.50	140.00	139.50	-1.50	1	949
09:14:20	139.50	140.00	140.00	-1.00	1	948
09:14:15	139.50	140.00	140.00	-1.00	1	947
09:14:15	139.50	140.00	139.50	-1.50	1	946
09:14:15	139.50	140.00	139.50	-1.50	1	945
09:14:15	139.50	140.00	139.50	-1.50	2	944
09:14:15	139.50	140.00	139.50	-1.50	1	942
09:14:15	139.50	140.00	139.50	-1.50	1	941
09:14:15	139.50	140.00	139.50	-1.50	2	940
09:14:15	139.50	140.00	139.50	-1.50	1	938
09:14:15	140.00	140.50	140.00	-1.00	7	937
09:14:15	140.00	140.50	140.00	-1.00	53	930
09:14:15	140.00	140.50	140.00	-1.00	7	877
09:14:15	140.00	140.50	140.00	-1.00	1	870
09:14:15	140.00	140.50	140.00	-1.00	38	869
09:14:15	140.00	140.50	140.00	-1.00	1	831
09:14:15	140.00	140.50	140.00	-1.00	15	830
09:14:15	140.00	140.50	140.00	-1.00	7	815
09:14:03	140.00	140.50	140.00	-1.00	1	808
09:14:00	140.00	140.50	140.00	-1.00	2	807
09:14:00	140.00	140.50	140.00	-1.00	1	805
09:14:00	140.00	140.50	140.00	-1.00	1	804
09:13:55	140.00	140.50	140.00	-1.00	1	803
09:13:31	140.00	140.50	140.00	-1.00	1	802
09:13:30	140.00	140.50	140.00	-1.00	1	801
09:13:30	140.00	140.50	140.00	-1.00	1	800
09:13:30	140.00	140.50	140.00	-1.00	2	799
09:13:27	140.00	140.50	140.00	-1.00	2	797
09:13:24	140.00	140.50	140.00	-1.00	2	795
09:13:20	140.00	140.50	140.00	-1.00	5	793
09:13:18	140.00	140.50	140.50	-0.50	1	788
09:13:13	140.00	140.50	140.50	-0.50	1	787
09:13:08	140.00	140.50	140.00	-1.00	1	786
09:12:55	140.00	140.50	140.50	-0.50	1	785
09:12:47	140.00	140.50	140.00	-1.00	1	784
09:12:46	140.00	140.50	140.50	-0.50	1	783
09:12:46	140.00	141.00	140.00	-1.00	2	782
09:12:44	140.00	140.50	140.50	-0.50	1	780
09:12:40	140.00	140.50	140.50	-0.50	1	779
09:12:38	140.00	140.50	140.00	-1.00	1	778
09:12:38	140.00	140.50	140.00	-1.00	1	777
09:12:37	140.00	140.50	140.50	-0.50	1	776
09:12:32	140.00	140.50	140.50	-0.50	2	775
09:12:31	140.00	140.50	140.50	-0.50	1	773
09:12:25	140.00	140.50	140.50	-0.50	1	772
09:12:24	140.00	140.50	140.50	-0.50	2	771
09:12:23	140.50	141.00	140.50	-0.50	10	769
09:12:23	140.50	141.00	140.50	-0.50	2	759
09:12:23	140.50	141.00	140.50	-0.50	3	757
09:12:19	140.50	141.00	140.50	-0.50	1	754
09:12:08	140.50	141.00	141.00	0	1	753
09:12:07	140.50	141.00	140.50	-0.50	10	752
09:12:07	140.50	141.00	140.50	-0.50	1	742
09:12:01	140.50	141.00	141.00	0	1	741
09:12:00	140.50	141.00	141.00	0	4	740
09:12:00	140.50	141.00	140.50	-0.50	2	736
09:12:00	140.50	141.00	140.50	-0.50	3	734
09:12:00	140.50	141.00	140.50	-0.50	2	731
09:11:59	140.50	141.00	140.50	-0.50	1	729
09:11:30	140.50	141.00	140.50	-0.50	1	728
09:11:19	140.50	141.00	140.50	-0.50	1	727
09:11:18	140.50	141.00	140.50	-0.50	1	726
09:11:00	140.50	141.00	140.50	-0.50	2	725
09:11:00	140.50	141.00	140.50	-0.50	1	723
09:11:00	140.50	141.00	140.50	-0.50	1	722
09:10:59	140.50	141.00	140.50	-0.50	1	721
09:10:37	140.50	141.00	140.50	-0.50	2	720
09:10:23	140.00	140.50	140.50	-0.50	1	718
09:10:22	140.00	140.50	140.50	-0.50	1	717
09:10:19	140.00	140.50	140.50	-0.50	3	716
09:10:19	140.00	140.50	140.50	-0.50	1	713
09:10:18	140.00	140.50	140.50	-0.50	1	712
09:10:16	140.00	140.50	140.50	-0.50	1	711
09:10:15	140.00	140.50	140.50	-0.50	1	710
09:10:15	140.00	140.50	140.50	-0.50	1	709
09:10:15	140.00	140.50	140.50	-0.50	1	708
09:10:14	140.00	140.50	140.50	-0.50	1	707
09:10:13	140.00	140.50	140.50	-0.50	1	706
09:10:13	140.00	140.50	140.50	-0.50	5	705
09:10:11	140.00	140.50	140.50	-0.50	5	700
09:10:11	140.00	140.50	140.50	-0.50	1	695
09:10:05	140.00	140.50	140.50	-0.50	1	694
09:10:01	140.00	140.50	140.50	-0.50	1	693
09:09:59	140.00	140.50	140.50	-0.50	3	692
09:09:56	140.00	140.50	140.50	-0.50	1	689
09:09:52	140.00	140.50	140.50	-0.50	1	688
09:09:29	140.00	140.50	140.50	-0.50	1	687
09:09:09	140.50	141.00	140.50	-0.50	1	686
09:09:06	140.50	141.00	140.50	-0.50	1	685
09:09:04	140.50	141.00	140.50	-0.50	1	684
09:09:00	140.50	141.00	140.50	-0.50	2	683
09:09:00	140.50	141.00	140.50	-0.50	1	681
09:09:00	140.50	141.00	140.50	-0.50	1	680
09:08:55	140.50	141.00	140.50	-0.50	2	679
09:08:53	140.50	141.00	140.50	-0.50	1	677
09:08:51	140.50	141.00	140.50	-0.50	1	676
09:08:51	140.50	141.00	140.50	-0.50	9	675
09:08:51	140.50	141.00	140.50	-0.50	50	666
09:08:50	140.50	141.00	140.50	-0.50	1	616
09:08:47	140.50	141.00	140.50	-0.50	1	615
09:08:26	140.50	141.00	140.50	-0.50	1	614
09:08:01	140.50	141.00	140.50	-0.50	1	613
09:08:01	140.50	141.00	140.50	-0.50	2	612
09:08:00	140.50	141.00	140.50	-0.50	1	610
09:07:52	140.50	141.00	140.50	-0.50	1	609
09:07:30	140.50	141.00	140.50	-0.50	1	608
09:07:30	140.50	141.00	140.50	-0.50	1	607
09:07:30	140.50	141.00	140.50	-0.50	2	606
09:07:22	140.50	141.00	141.00	0	1	604
09:07:21	140.50	141.00	140.50	-0.50	7	603
09:07:01	140.50	141.00	141.00	0	2	596
09:07:00	140.50	141.00	141.00	0	1	594
09:06:59	140.50	141.00	141.00	0	1	593
09:06:38	140.50	141.00	141.00	0	1	592
09:06:29	140.50	141.00	140.50	-0.50	2	591
09:06:24	140.50	141.00	140.50	-0.50	1	589
09:06:01	140.50	141.00	140.50	-0.50	1	588
09:06:01	140.50	141.00	140.50	-0.50	3	587
09:06:00	140.50	141.00	140.50	-0.50	1	584
09:05:52	140.50	141.00	140.50	-0.50	1	583
09:05:49	140.50	141.00	140.50	-0.50	1	582
09:05:35	140.50	141.00	141.00	0	1	581
09:05:32	140.50	141.00	140.50	-0.50	1	580
09:05:31	140.50	141.00	140.50	-0.50	1	579
09:05:30	140.50	141.00	140.50	-0.50	2	578
09:05:24	140.50	141.00	140.50	-0.50	1	576
09:05:24	140.50	141.00	140.50	-0.50	6	575
09:05:22	140.50	141.00	140.50	-0.50	3	569
09:05:18	140.50	141.00	141.00	0	1	566
09:05:18	140.50	141.00	140.50	-0.50	3	565
09:05:17	140.50	141.00	140.50	-0.50	5	562
09:05:16	140.50	141.00	140.50	-0.50	1	557
09:05:16	140.50	141.00	140.50	-0.50	2	556
09:05:14	140.50	141.00	140.50	-0.50	1	554
09:05:11	140.50	141.00	140.50	-0.50	1	553
09:05:09	140.50	141.00	140.50	-0.50	1	552
09:05:08	140.50	141.00	140.50	-0.50	1	551
09:05:04	140.50	141.00	140.50	-0.50	2	550
09:05:00	140.50	141.00	141.00	0	1	548
09:04:59	140.50	141.50	140.50	-0.50	1	547
09:04:58	140.50	141.00	141.00	0	1	546
09:04:51	141.00	141.50	141.00	0	3	545
09:04:50	141.00	141.50	141.00	0	5	542
09:04:47	141.00	141.50	141.00	0	1	537
09:04:44	141.00	141.50	141.00	0	3	536
09:04:44	140.50	141.00	141.00	0	1	533
09:04:44	140.50	141.00	141.00	0	4	532
09:04:44	141.00	141.50	141.00	0	5	528
09:04:32	141.00	141.50	141.00	0	2	523
09:04:30	141.00	141.50	141.00	0	1	521
09:04:28	141.00	141.50	141.00	0	1	520
09:04:27	141.00	141.50	141.00	0	1	519
09:04:26	141.00	141.50	141.00	0	1	518
09:04:26	141.00	141.50	141.00	0	1	517
09:04:26	141.00	141.50	141.00	0	1	516
09:04:26	141.00	141.50	141.00	0	5	515
09:04:24	141.00	141.50	141.00	0	1	510
09:04:24	141.00	141.50	141.00	0	10	509
09:04:24	141.00	141.50	141.00	0	6	499
09:04:22	141.00	141.50	141.00	0	1	493
09:04:20	141.00	141.50	141.00	0	10	492
09:04:18	141.00	141.50	141.00	0	1	482
09:04:16	141.00	141.50	141.00	0	1	481
09:04:16	141.00	141.50	141.00	0	15	480
09:04:10	141.00	141.50	141.00	0	1	465
09:04:10	141.00	141.50	141.00	0	1	464
09:04:08	141.00	141.50	141.00	0	2	463
09:04:02	141.00	141.50	141.00	0	1	461
09:04:00	141.00	141.50	141.00	0	2	460
09:04:00	141.00	141.50	141.00	0	1	458
09:04:00	141.00	141.50	141.00	0	1	457
09:04:00	141.00	141.50	141.00	0	1	456
09:03:52	141.00	141.50	141.00	0	1	455
09:03:51	141.00	141.50	141.00	0	1	454
09:03:39	141.00	141.50	141.00	0	1	453
09:03:30	141.00	141.50	141.50	+0.50	1	452
09:03:26	141.00	141.50	141.50	+0.50	1	451
09:03:24	141.00	141.50	141.50	+0.50	2	450
09:03:14	141.00	141.50	141.50	+0.50	1	448
09:03:11	141.50	142.00	141.50	+0.50	1	447
09:03:08	141.00	141.50	141.50	+0.50	4	446
09:03:06	141.50	142.00	141.50	+0.50	1	442
09:03:06	141.50	142.00	141.50	+0.50	3	441
09:03:05	141.50	142.00	141.50	+0.50	10	438
09:03:05	141.50	142.00	141.50	+0.50	1	428
09:03:02	141.50	142.00	141.50	+0.50	4	427
09:03:01	141.50	142.00	141.50	+0.50	1	423
09:03:01	141.50	142.00	141.50	+0.50	2	422
09:03:00	141.50	142.00	141.50	+0.50	1	420
09:02:55	141.50	142.00	141.50	+0.50	1	419
09:02:54	141.50	142.00	141.50	+0.50	1	418
09:02:54	141.50	142.00	142.00	+1.00	3	417
09:02:54	141.50	142.00	141.50	+0.50	1	414
09:02:51	141.50	142.00	141.50	+0.50	4	413
09:02:49	141.50	142.00	141.50	+0.50	1	409
09:02:48	141.50	142.00	141.50	+0.50	1	408
09:02:44	141.50	142.00	141.50	+0.50	1	407
09:02:44	141.50	142.00	141.50	+0.50	10	406
09:02:40	141.50	142.00	141.50	+0.50	1	396
09:02:40	141.50	142.00	141.50	+0.50	7	395
09:02:33	141.50	142.00	141.50	+0.50	1	388
09:02:29	141.50	142.00	141.50	+0.50	1	387
09:02:26	141.50	142.00	142.00	+1.00	5	386
09:02:05	141.50	142.00	141.50	+0.50	1	381
09:02:03	141.50	142.00	141.50	+0.50	10	380
09:02:03	141.50	142.00	142.00	+1.00	13	370
09:02:02	141.50	142.00	141.50	+0.50	1	357
09:02:01	141.50	142.00	141.50	+0.50	3	356
09:02:00	141.50	142.00	141.50	+0.50	2	353
09:02:00	141.50	142.00	141.50	+0.50	1	351
09:02:00	141.50	142.00	141.50	+0.50	1	350
09:02:00	141.50	142.00	141.50	+0.50	5	349
09:01:57	141.50	142.00	141.50	+0.50	1	344
09:01:51	141.50	142.00	141.50	+0.50	2	343
09:01:49	141.50	142.00	141.50	+0.50	3	341
09:01:46	141.00	141.50	141.50	+0.50	1	338
09:01:45	141.00	141.50	141.50	+0.50	3	337
09:01:44	141.00	141.50	141.50	+0.50	1	334
09:01:40	141.00	141.50	141.50	+0.50	1	333
09:01:39	141.00	141.50	141.50	+0.50	1	332
09:01:39	141.00	141.50	141.00	0	1	331
09:01:39	141.50	142.00	141.50	+0.50	1	330
09:01:39	141.00	141.50	141.50	+0.50	1	329
09:01:39	141.00	141.50	141.50	+0.50	1	328
09:01:37	141.00	141.50	141.50	+0.50	1	327
09:01:36	141.00	141.50	141.50	+0.50	2	326
09:01:34	141.00	141.50	141.50	+0.50	1	324
09:01:34	141.00	141.50	141.50	+0.50	1	323
09:01:33	141.00	141.50	141.50	+0.50	1	322
09:01:31	141.00	141.50	141.50	+0.50	1	321
09:01:31	141.00	141.50	141.50	+0.50	1	320
09:01:26	141.50	142.00	141.50	+0.50	1	319
09:01:25	141.00	142.00	142.00	+1.00	1	318
09:01:23	141.00	141.50	141.50	+0.50	1	317
09:01:20	141.50	142.00	141.50	+0.50	6	316
09:01:20	141.00	141.50	141.50	+0.50	4	310
09:01:13	141.50	142.00	141.50	+0.50	1	306
09:01:12	141.50	142.00	141.50	+0.50	1	305
09:01:12	141.50	142.00	141.50	+0.50	3	304
09:01:12	141.00	142.00	142.00	+1.00	1	301
09:01:10	141.00	142.00	142.00	+1.00	1	300
09:01:08	141.50	142.00	141.50	+0.50	1	299
09:01:07	141.00	141.50	141.50	+0.50	1	298
09:01:05	141.00	142.00	142.00	+1.00	1	297
09:01:04	141.50	142.00	141.50	+0.50	3	296
09:01:04	141.00	141.50	141.50	+0.50	7	293
09:01:03	141.00	141.50	141.50	+0.50	1	286
09:01:02	141.00	141.50	141.50	+0.50	1	285
09:01:02	141.00	141.50	141.50	+0.50	2	284
09:01:01	141.00	141.50	141.50	+0.50	1	282
09:00:59	141.00	142.00	142.00	+1.00	1	281
09:00:59	141.00	142.00	142.00	+1.00	1	280
09:00:58	141.00	142.00	142.00	+1.00	2	279
09:00:58	141.50	142.00	141.50	+0.50	1	277
09:00:56	141.50	142.00	141.50	+0.50	1	276
09:00:55	141.50	142.00	141.50	+0.50	1	275
09:00:55	141.50	142.00	141.50	+0.50	5	274
09:00:55	141.50	142.00	141.50	+0.50	1	269
09:00:52	141.50	142.00	141.50	+0.50	1	268
09:00:47	141.00	142.00	142.00	+1.00	1	267
09:00:46	141.00	142.00	141.00	0	10	266
09:00:45	141.00	142.00	142.00	+1.00	1	256
09:00:44	141.50	142.00	141.50	+0.50	1	255
09:00:44	141.50	142.00	141.50	+0.50	1	254
09:00:43	141.50	142.00	141.50	+0.50	42	253
09:00:41	141.50	142.00	142.00	+1.00	1	211
09:00:37	142.00	142.50	142.00	+1.00	1	210
09:00:36	142.00	142.50	142.00	+1.00	1	209
09:00:34	141.50	142.50	142.50	+1.50	1	208
09:00:34	141.50	142.00	142.00	+1.00	1	207
09:00:32	142.00	142.50	142.00	+1.00	1	206
09:00:32	141.50	142.50	141.50	+0.50	1	205
09:00:32	142.00	142.50	142.00	+1.00	1	204
09:00:32	142.00	142.50	142.00	+1.00	1	203
09:00:32	141.50	142.00	142.00	+1.00	3	202
09:00:30	142.00	142.50	142.00	+1.00	1	199
09:00:30	142.00	142.50	142.00	+1.00	1	198
09:00:29	142.00	142.50	142.00	+1.00	1	197
09:00:29	142.00	142.50	142.00	+1.00	4	196
09:00:29	141.50	142.00	142.00	+1.00	1	192
09:00:29	141.50	142.00	142.00	+1.00	2	191
09:00:28	141.50	142.00	142.00	+1.00	1	189
09:00:28	141.50	142.00	142.00	+1.00	2	188
09:00:27	141.50	142.00	142.00	+1.00	1	186
09:00:25	141.50	142.00	142.00	+1.00	1	185
09:00:25	141.50	142.00	142.00	+1.00	1	184
09:00:24	141.50	142.00	142.00	+1.00	1	183
09:00:24	141.50	142.00	142.00	+1.00	1	182
09:00:23	141.50	142.00	142.00	+1.00	1	181
09:00:22	141.50	142.00	142.00	+1.00	1	180
09:00:22	141.50	142.00	142.00	+1.00	1	179
09:00:21	141.50	142.00	142.00	+1.00	1	178
09:00:21	141.50	142.00	142.00	+1.00	1	177
09:00:18	141.50	142.00	142.00	+1.00	1	176
09:00:18	141.50	142.00	142.00	+1.00	5	175
09:00:18	141.50	142.00	142.00	+1.00	1	170
09:00:18	141.50	142.00	142.00	+1.00	1	169
09:00:17	141.50	142.00	142.00	+1.00	1	168
09:00:15	141.50	142.00	142.00	+1.00	1	167
09:00:13	141.50	142.00	142.50	+1.50	2	166
09:00:13	141.50	142.00	142.00	+1.00	3	164
09:00:12	141.50	142.00	142.00	+1.00	5	161
09:00:12	141.50	142.00	142.00	+1.00	1	156
09:00:10	141.50	142.00	141.50	+0.50	5	155
09:00:08	141.50	142.00	141.50	+0.50	1	150
09:00:03	141.50	142.50	141.50	+0.50	10	149
09:00:02	142.00	142.50	142.00	+1.00	18	139
09:00:02	142.00	142.50	142.00	+1.00	3	121
09:00:01	--	--	142.00	+1.00	118	118

　

其他人也逛...

北方-雙人電熱毯(NR-2880T)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SAMSUNG Galaxy A55 5G (8G/256G)

vivo X200 Pro 5G (16G/512G)

麥當勞大麥克即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

新台幣量縮微升收32.717元 2024...

CES參展鴻海集團聚焦電動車和車電

我的自選股

即時重大訊息

‧ETF今年受益人數暴增逾400萬 00...
‧鴻海砸113億元擴大布局美國市場
‧饗樂餐飲明年1/6登興櫃 2030年...

加密貨幣

比特幣BTC	92243.04	-2,931.02	-3.08%
以太幣ETH	3341.04	-56.82	-1.67%
瑞波幣XRP	2.02	-0.16	-7.37%
比特幣現金BCH	434.84	-16.20	-3.59%
萊特幣LTC	98.41	-2.17	-2.16%
卡達幣ADA	0.839313	-0.05	-5.46%
波場幣TRX	0.251204	-0.01	-2.60%
恆星幣XLM	0.324502	-0.03	-8.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。