新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】美股休市 投顧：台股走勢留意英特爾財報與川普演說
熱門
[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
120.50
▼-0.50
-0.41%
3.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
3,255
120.00
51
120.50
58
121.50
122.00
119.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.00
120.50
120.50
-0.50
8
3255
13:30:00
120.00
120.50
120.50
-0.50
144
3247
13:24:59
119.50
120.00
119.50
-1.50
1
3103
13:24:49
119.50
120.00
119.50
-1.50
21
3102
13:24:45
119.50
120.00
119.50
-1.50
2
3081
13:24:40
119.50
120.00
120.00
-1.00
7
3079
13:24:39
119.50
120.00
120.00
-1.00
1
3072
13:24:35
119.50
120.00
120.00
-1.00
1
3071
13:24:35
119.50
120.00
119.50
-1.50
54
3070
13:24:34
119.50
120.00
120.00
-1.00
1
3016
13:24:31
119.50
120.00
119.50
-1.50
1
3015
13:24:30
119.50
120.00
120.00
-1.00
1
3014
13:24:22
119.50
120.00
119.50
-1.50
1
3013
13:24:22
119.50
120.00
119.50
-1.50
1
3012
13:24:20
119.50
120.00
120.00
-1.00
1
3011
13:24:17
119.50
120.00
120.00
-1.00
1
3010
13:24:13
119.50
120.00
120.00
-1.00
1
3009
13:24:10
119.50
120.00
120.00
-1.00
1
3008
13:24:07
119.50
120.00
120.00
-1.00
1
3007
13:24:00
119.50
120.00
120.00
-1.00
1
3006
13:23:54
119.50
120.00
120.00
-1.00
1
3005
13:23:45
119.50
120.00
120.00
-1.00
1
3004
13:23:34
119.50
120.00
120.00
-1.00
1
3003
13:23:27
119.50
120.00
119.50
-1.50
1
3002
13:23:22
119.50
120.00
120.00
-1.00
1
3001
13:23:18
119.50
120.00
119.50
-1.50
1
3000
13:23:14
119.50
120.00
120.00
-1.00
1
2999
13:23:13
119.50
120.00
119.50
-1.50
1
2998
13:23:08
119.50
120.00
120.00
-1.00
1
2997
13:23:02
119.50
120.00
120.00
-1.00
1
2996
13:22:50
119.50
120.00
120.00
-1.00
1
2995
13:22:45
119.50
120.00
120.00
-1.00
1
2994
13:22:42
119.50
120.00
120.00
-1.00
1
2993
13:22:34
119.50
120.00
119.50
-1.50
1
2992
13:22:25
119.50
120.00
119.50
-1.50
2
2991
13:22:15
119.50
120.00
119.50
-1.50
2
2989
13:22:08
119.50
120.00
119.50
-1.50
1
2987
13:22:03
119.50
120.00
120.00
-1.00
1
2986
13:21:54
119.50
120.00
120.00
-1.00
1
2985
13:21:41
119.50
120.00
120.00
-1.00
1
2984
13:21:38
119.50
120.00
120.00
-1.00
2
2983
13:21:38
119.50
120.00
120.00
-1.00
5
2981
13:21:28
119.50
120.00
120.00
-1.00
1
2976
13:21:20
119.50
120.00
120.00
-1.00
1
2975
13:21:00
119.50
120.00
120.00
-1.00
2
2974
13:21:00
119.50
120.00
120.00
-1.00
3
2972
13:21:00
119.50
120.00
120.00
-1.00
4
2969
13:20:45
119.50
120.00
120.00
-1.00
1
2965
13:20:45
119.50
120.00
120.00
-1.00
1
2964
13:20:44
119.50
120.00
120.00
-1.00
1
2963
13:20:34
119.50
120.00
120.00
-1.00
1
2962
13:20:27
119.50
120.00
119.50
-1.50
1
2961
13:20:27
119.50
120.00
119.50
-1.50
7
2960
13:20:25
119.50
120.00
120.00
-1.00
2
2953
13:20:19
119.50
120.00
120.00
-1.00
1
2951
13:20:04
119.50
120.00
120.00
-1.00
5
2950
13:20:00
119.50
120.00
120.00
-1.00
1
2945
13:19:53
119.50
120.00
120.00
-1.00
1
2944
13:19:45
119.50
120.00
120.00
-1.00
1
2943
13:19:44
119.50
120.00
119.50
-1.50
1
2942
13:19:38
119.50
120.00
120.00
-1.00
2
2941
13:19:25
119.50
120.00
120.00
-1.00
1
2939
13:19:07
119.50
120.00
120.00
-1.00
1
2938
13:18:56
119.50
120.00
120.00
-1.00
1
2937
13:18:53
119.50
120.00
120.00
-1.00
1
2936
13:18:36
119.50
120.00
120.00
-1.00
2
2935
13:18:32
119.50
120.00
119.50
-1.50
1
2933
13:18:32
119.50
120.00
120.00
-1.00
1
2932
13:18:09
119.50
120.00
120.00
-1.00
1
2931
13:18:02
119.50
120.00
120.00
-1.00
2
2930
13:17:56
119.50
120.00
120.00
-1.00
1
2928
13:17:56
119.50
120.00
119.50
-1.50
1
2927
13:17:52
119.50
120.00
119.50
-1.50
5
2926
13:17:31
119.50
120.00
120.00
-1.00
2
2921
13:17:16
119.50
120.00
120.00
-1.00
1
2919
13:17:12
119.50
120.00
120.00
-1.00
1
2918
13:17:05
119.50
120.00
120.00
-1.00
5
2917
13:16:48
119.50
120.00
120.00
-1.00
1
2912
13:16:27
119.50
120.00
119.50
-1.50
1
2911
13:16:25
119.50
120.00
119.50
-1.50
1
2910
13:16:24
119.50
120.00
120.00
-1.00
2
2909
13:16:16
119.50
120.00
120.00
-1.00
1
2907
13:16:08
119.50
120.00
119.50
-1.50
3
2906
13:16:01
119.50
120.00
119.50
-1.50
2
2903
13:16:00
119.50
120.00
120.00
-1.00
1
2901
13:15:56
119.50
120.00
119.50
-1.50
1
2900
13:15:52
119.50
120.00
119.50
-1.50
3
2899
13:15:49
119.50
120.00
119.50
-1.50
1
2896
13:15:48
119.50
120.00
120.00
-1.00
1
2895
13:15:38
119.50
120.00
120.00
-1.00
2
2894
13:15:34
119.50
120.00
120.00
-1.00
2
2892
13:15:26
119.50
120.00
120.00
-1.00
2
2890
13:15:19
119.50
120.00
120.00
-1.00
1
2888
13:15:19
119.50
120.00
120.00
-1.00
1
2887
13:15:00
119.50
120.00
120.00
-1.00
9
2886
13:14:32
119.50
120.00
120.00
-1.00
1
2877
13:14:18
119.50
120.00
120.00
-1.00
1
2876
13:14:10
119.50
120.00
120.00
-1.00
8
2875
13:13:59
119.50
120.00
119.50
-1.50
1
2867
13:13:56
119.50
120.00
119.50
-1.50
1
2866
13:13:39
119.50
120.00
119.50
-1.50
6
2865
13:13:33
119.50
120.00
120.00
-1.00
1
2859
13:13:18
119.50
120.00
120.00
-1.00
1
2858
13:13:16
119.50
120.00
120.00
-1.00
1
2857
13:13:09
119.50
120.00
120.00
-1.00
1
2856
13:12:12
119.50
120.00
120.00
-1.00
1
2855
13:11:46
119.50
120.00
119.50
-1.50
2
2854
13:11:31
119.50
120.00
120.00
-1.00
1
2852
13:11:03
119.50
120.00
120.00
-1.00
10
2851
13:10:59
119.50
120.00
120.00
-1.00
1
2841
13:10:41
119.50
120.00
120.00
-1.00
1
2840
13:10:18
119.50
120.00
119.50
-1.50
1
2839
13:10:13
119.50
120.00
119.50
-1.50
1
2838
13:10:11
119.50
120.00
120.00
-1.00
3
2837
13:10:11
119.50
120.00
120.00
-1.00
1
2834
13:09:46
119.50
120.00
120.00
-1.00
1
2833
13:09:24
119.50
120.00
120.00
-1.00
1
2832
13:08:44
119.50
120.00
119.50
-1.50
1
2831
13:08:39
119.50
120.00
119.50
-1.50
1
2830
13:08:33
119.50
120.00
120.00
-1.00
1
2829
13:08:30
119.50
120.00
119.50
-1.50
1
2828
13:08:23
119.50
120.00
120.00
-1.00
10
2827
13:08:17
119.50
120.00
119.50
-1.50
1
2817
13:08:13
119.50
120.00
119.50
-1.50
1
2816
13:08:11
119.50
120.00
119.50
-1.50
2
2815
13:06:27
119.50
120.00
119.50
-1.50
1
2813
13:06:11
119.50
120.00
119.50
-1.50
1
2812
13:05:28
119.50
120.00
119.50
-1.50
1
2811
13:05:27
119.50
120.00
119.50
-1.50
3
2810
13:03:54
119.50
120.00
119.50
-1.50
1
2807
13:03:44
119.50
120.00
119.50
-1.50
1
2806
13:02:42
119.50
120.00
119.50
-1.50
1
2805
13:02:37
119.50
120.00
119.50
-1.50
1
2804
13:02:37
119.50
120.00
119.50
-1.50
5
2803
13:02:10
119.50
120.00
120.00
-1.00
1
2798
13:01:44
119.50
120.00
119.50
-1.50
1
2797
13:00:28
119.50
120.00
119.50
-1.50
1
2796
13:00:27
119.50
120.00
119.50
-1.50
1
2795
13:00:14
119.50
120.00
119.50
-1.50
2
2794
12:59:54
119.50
120.00
119.50
-1.50
1
2792
12:59:32
119.50
120.00
120.00
-1.00
2
2791
12:59:03
119.50
120.00
119.50
-1.50
1
2789
12:58:52
119.50
120.00
120.00
-1.00
3
2788
12:58:28
119.50
120.00
119.50
-1.50
1
2785
12:57:25
119.50
120.00
119.50
-1.50
1
2784
12:56:51
119.50
120.00
119.50
-1.50
1
2783
12:56:20
119.50
120.00
119.50
-1.50
1
2782
12:55:51
119.50
120.00
119.50
-1.50
1
2781
12:55:46
119.50
120.00
119.50
-1.50
2
2780
12:55:12
119.50
120.00
119.50
-1.50
2
2778
12:54:05
119.50
120.00
119.50
-1.50
1
2776
12:53:33
119.00
119.50
119.50
-1.50
2
2775
12:53:27
119.00
119.50
119.50
-1.50
1
2773
12:53:23
119.00
119.50
119.00
-2.00
1
2772
12:53:09
119.00
119.50
119.50
-1.50
1
2771
12:53:08
119.50
120.00
119.50
-1.50
2
2770
12:52:50
119.50
120.00
119.50
-1.50
1
2768
12:52:44
119.50
120.00
119.50
-1.50
1
2767
12:52:40
119.50
120.00
119.50
-1.50
1
2766
12:52:23
119.50
120.00
119.50
-1.50
1
2765
12:52:05
119.50
120.00
119.50
-1.50
2
2764
12:52:04
119.50
120.00
119.50
-1.50
1
2762
12:52:04
119.50
120.00
119.50
-1.50
1
2761
12:52:04
119.50
120.00
119.50
-1.50
14
2760
12:51:42
119.50
120.00
119.50
-1.50
3
2746
12:51:22
119.50
120.00
119.50
-1.50
1
2743
12:51:22
119.00
119.50
119.50
-1.50
50
2742
12:51:22
119.00
119.50
119.50
-1.50
4
2692
12:51:21
119.00
119.50
119.50
-1.50
1
2688
12:51:09
119.00
119.50
119.50
-1.50
1
2687
12:51:03
119.00
119.50
119.50
-1.50
1
2686
12:50:59
119.00
119.50
119.00
-2.00
1
2685
12:50:34
119.00
119.50
119.00
-2.00
1
2684
12:50:33
119.00
119.50
119.00
-2.00
2
2683
12:50:29
119.00
119.50
119.50
-1.50
1
2681
12:50:26
119.00
119.50
119.50
-1.50
1
2680
12:49:50
119.00
119.50
119.50
-1.50
1
2679
12:49:41
119.00
119.50
119.00
-2.00
1
2678
12:49:41
119.00
119.50
119.00
-2.00
20
2677
12:49:38
119.00
119.50
119.00
-2.00
2
2657
12:48:30
119.00
119.50
119.00
-2.00
30
2655
12:48:19
119.00
119.50
119.50
-1.50
1
2625
12:48:07
119.00
119.50
119.00
-2.00
2
2624
12:48:05
119.00
119.50
119.50
-1.50
1
2622
12:47:34
119.00
119.50
119.00
-2.00
1
2621
12:47:14
119.00
119.50
119.00
-2.00
1
2620
12:46:59
119.00
119.50
119.00
-2.00
1
2619
12:46:50
119.00
119.50
119.50
-1.50
1
2618
12:46:16
119.00
119.50
119.50
-1.50
1
2617
12:45:43
119.00
119.50
119.50
-1.50
2
2616
12:45:43
119.00
119.50
119.50
-1.50
1
2614
12:44:37
119.00
119.50
119.50
-1.50
1
2613
12:44:31
119.00
119.50
119.50
-1.50
1
2612
12:44:27
119.00
119.50
119.50
-1.50
1
2611
12:44:23
119.00
119.50
119.50
-1.50
1
2610
12:44:09
119.00
119.50
119.50
-1.50
2
2609
12:43:53
119.00
119.50
119.50
-1.50
1
2607
12:43:37
119.00
119.50
119.50
-1.50
1
2606
12:42:50
119.00
119.50
119.50
-1.50
1
2605
12:42:33
119.00
119.50
119.50
-1.50
1
2604
12:42:22
119.00
119.50
119.50
-1.50
1
2603
12:42:11
119.00
119.50
119.00
-2.00
1
2602
12:42:07
119.00
119.50
119.50
-1.50
1
2601
12:41:45
119.00
119.50
119.50
-1.50
1
2600
12:41:29
119.00
119.50
119.50
-1.50
1
2599
12:41:28
119.00
119.50
119.50
-1.50
1
2598
12:41:21
119.00
119.50
119.50
-1.50
1
2597
12:41:19
119.00
119.50
119.50
-1.50
1
2596
12:41:09
119.50
120.00
119.50
-1.50
2
2595
12:40:25
119.50
120.00
119.50
-1.50
1
2593
12:40:16
119.50
120.00
119.50
-1.50
1
2592
12:40:03
119.50
120.00
119.50
-1.50
1
2591
12:39:29
119.50
120.00
119.50
-1.50
10
2590
12:39:10
119.50
120.00
119.50
-1.50
6
2580
12:38:21
119.50
120.00
119.50
-1.50
1
2574
12:38:13
119.50
120.00
120.00
-1.00
1
2573
12:38:13
119.50
120.00
119.50
-1.50
1
2572
12:37:11
119.50
120.00
119.50
-1.50
5
2571
12:36:32
119.50
120.00
120.00
-1.00
1
2566
12:35:53
119.50
120.00
120.00
-1.00
5
2565
12:35:44
119.50
120.00
119.50
-1.50
1
2560
12:35:12
119.50
120.00
119.50
-1.50
5
2559
12:34:43
119.50
120.00
120.00
-1.00
1
2554
12:34:40
119.50
120.00
119.50
-1.50
1
2553
12:33:40
119.50
120.00
119.50
-1.50
3
2552
12:33:13
119.50
120.00
119.50
-1.50
5
2549
12:33:11
119.50
120.00
119.50
-1.50
1
2544
12:32:43
119.50
120.00
119.50
-1.50
2
2543
12:31:19
119.50
120.00
119.50
-1.50
2
2541
12:31:15
119.50
120.00
119.50
-1.50
5
2539
12:30:40
119.50
120.00
119.50
-1.50
1
2534
12:30:33
119.50
120.00
119.50
-1.50
10
2533
12:29:52
119.50
120.00
119.50
-1.50
1
2523
12:29:33
119.50
120.00
119.50
-1.50
2
2522
12:29:27
119.50
120.00
119.50
-1.50
1
2520
12:29:18
119.50
120.00
119.50
-1.50
1
2519
12:29:16
119.50
120.00
119.50
-1.50
5
2518
12:28:25
119.50
120.00
119.50
-1.50
1
2513
12:27:36
119.50
120.00
119.50
-1.50
1
2512
12:27:28
119.50
120.00
119.50
-1.50
1
2511
12:27:17
119.50
120.00
119.50
-1.50
5
2510
12:26:25
119.50
120.00
119.50
-1.50
1
2505
12:26:09
119.50
120.00
119.50
-1.50
1
2504
12:25:52
119.50
120.00
119.50
-1.50
3
2503
12:25:27
119.50
120.00
119.50
-1.50
1
2500
12:25:18
119.50
120.00
119.50
-1.50
5
2499
12:24:25
119.50
120.00
119.50
-1.50
1
2494
12:24:22
119.50
120.00
119.50
-1.50
4
2493
12:24:16
119.50
120.00
119.50
-1.50
1
2489
12:24:02
119.50
120.00
119.50
-1.50
1
2488
12:23:52
119.50
120.00
120.00
-1.00
1
2487
12:23:20
119.50
120.00
119.50
-1.50
5
2486
12:23:12
119.50
120.00
120.00
-1.00
1
2481
12:23:05
119.50
120.00
119.50
-1.50
5
2480
12:22:39
119.50
120.00
119.50
-1.50
1
2475
12:22:37
119.50
120.00
119.50
-1.50
1
2474
12:22:24
119.50
120.00
119.50
-1.50
2
2473
12:22:22
119.50
120.00
119.50
-1.50
1
2471
12:22:17
119.50
120.00
119.50
-1.50
2
2470
12:22:14
119.50
120.00
119.50
-1.50
1
2468
12:22:09
119.50
120.00
119.50
-1.50
1
2467
12:22:06
119.50
120.00
119.50
-1.50
1
2466
12:22:05
119.50
120.00
119.50
-1.50
2
2465
12:22:05
119.50
120.00
119.50
-1.50
7
2463
12:21:29
119.50
120.00
119.50
-1.50
1
2456
12:21:29
119.50
120.00
119.50
-1.50
2
2455
12:21:21
119.50
120.00
119.50
-1.50
5
2453
12:21:12
119.50
120.00
119.50
-1.50
2
2448
12:20:19
119.50
120.00
119.50
-1.50
1
2446
12:19:22
119.50
120.00
119.50
-1.50
5
2445
12:19:20
119.50
120.00
119.50
-1.50
1
2440
12:19:10
119.50
120.00
119.50
-1.50
2
2439
12:18:39
119.50
120.00
119.50
-1.50
1
2437
12:17:39
119.50
120.00
119.50
-1.50
1
2436
12:17:35
119.50
120.00
119.50
-1.50
1
2435
12:17:23
119.50
120.00
119.50
-1.50
5
2434
12:17:15
119.50
120.00
119.50
-1.50
1
2429
12:17:09
119.50
120.00
119.50
-1.50
1
2428
12:17:09
119.50
120.00
119.50
-1.50
1
2427
12:17:06
119.50
120.00
119.50
-1.50
1
2426
12:17:05
119.50
120.00
119.50
-1.50
1
2425
12:17:05
119.50
120.00
119.50
-1.50
2
2424
12:16:58
119.50
120.00
119.50
-1.50
5
2422
12:16:27
119.50
120.00
119.50
-1.50
2
2417
12:15:50
119.50
120.00
119.50
-1.50
2
2415
12:15:45
119.50
120.00
119.50
-1.50
1
2413
12:15:25
119.50
120.00
119.50
-1.50
5
2412
12:15:14
119.50
120.00
119.50
-1.50
1
2407
12:14:56
119.50
120.00
119.50
-1.50
3
2406
12:14:11
119.50
120.00
119.50
-1.50
2
2403
12:13:27
119.50
120.00
119.50
-1.50
2
2401
12:13:26
119.50
120.00
119.50
-1.50
5
2399
12:12:44
119.50
120.00
119.50
-1.50
3
2394
12:12:20
119.50
120.00
119.50
-1.50
1
2391
12:11:41
119.50
120.00
119.50
-1.50
1
2390
12:11:27
119.50
120.00
119.50
-1.50
5
2389
12:11:12
119.50
120.00
120.00
-1.00
2
2384
12:10:48
119.50
120.00
119.50
-1.50
1
2382
12:10:09
119.50
120.00
119.50
-1.50
1
2381
12:09:53
119.50
120.00
119.50
-1.50
1
2380
12:09:45
119.50
120.00
119.50
-1.50
1
2379
12:09:45
119.50
120.00
119.50
-1.50
1
2378
12:09:28
119.50
120.00
119.50
-1.50
5
2377
12:08:45
119.50
120.00
119.50
-1.50
1
2372
12:07:52
119.50
120.00
119.50
-1.50
2
2371
12:07:39
119.50
120.00
119.50
-1.50
2
2369
12:07:30
119.50
120.00
119.50
-1.50
6
2367
12:07:08
119.50
120.00
119.50
-1.50
4
2361
12:07:01
119.50
120.00
119.50
-1.50
1
2357
12:06:40
119.50
120.00
119.50
-1.50
1
2356
12:05:57
119.50
120.00
119.50
-1.50
1
2355
12:05:31
119.50
120.00
119.50
-1.50
5
2354
12:05:26
119.50
120.00
119.50
-1.50
1
2349
12:04:58
119.50
120.00
120.00
-1.00
2
2348
12:03:34
119.50
120.00
120.00
-1.00
1
2346
12:03:31
119.50
120.00
119.50
-1.50
5
2345
12:03:29
119.50
120.00
119.50
-1.50
1
2340
12:02:37
119.50
120.00
119.50
-1.50
4
2339
12:01:35
119.50
120.00
119.50
-1.50
1
2335
12:01:33
119.50
120.00
119.50
-1.50
5
2334
12:01:13
119.50
120.00
119.50
-1.50
1
2329
12:01:02
119.50
120.00
120.00
-1.00
1
2328
12:00:33
119.50
120.00
120.00
-1.00
1
2327
12:00:30
119.50
120.00
120.00
-1.00
1
2326
12:00:29
119.50
120.00
119.50
-1.50
1
2325
12:00:01
119.50
120.00
120.00
-1.00
1
2324
11:59:34
119.50
120.00
119.50
-1.50
5
2323
11:58:26
119.00
119.50
119.50
-1.50
11
2318
11:58:26
119.00
119.50
119.50
-1.50
2
2307
11:58:26
119.00
119.50
119.50
-1.50
25
2305
11:58:06
119.00
119.50
119.50
-1.50
4
2280
11:58:05
119.00
119.50
119.00
-2.00
1
2276
11:57:43
119.00
119.50
119.50
-1.50
1
2275
11:56:53
119.00
119.50
119.00
-2.00
1
2274
11:56:37
119.00
119.50
119.00
-2.00
1
2273
11:55:46
119.00
119.50
119.00
-2.00
8
2272
11:55:40
119.00
119.50
119.50
-1.50
1
2264
11:55:38
119.00
119.50
119.00
-2.00
1
2263
11:55:06
119.00
119.50
119.50
-1.50
1
2262
11:55:02
119.00
119.50
119.50
-1.50
1
2261
11:55:00
119.00
119.50
119.50
-1.50
1
2260
11:54:09
119.00
119.50
119.50
-1.50
1
2259
11:53:36
119.00
119.50
119.00
-2.00
3
2258
11:53:16
119.00
119.50
119.00
-2.00
1
2255
11:53:14
119.00
119.50
119.50
-1.50
1
2254
11:52:52
119.00
119.50
119.50
-1.50
1
2253
11:52:50
119.00
119.50
119.50
-1.50
1
2252
11:52:44
119.00
119.50
119.50
-1.50
1
2251
11:52:44
119.00
119.50
119.50
-1.50
1
2250
11:52:36
119.00
119.50
119.50
-1.50
3
2249
11:52:26
119.00
119.50
119.50
-1.50
1
2246
11:52:08
119.00
119.50
119.50
-1.50
1
2245
11:52:00
119.00
119.50
119.50
-1.50
10
2244
11:51:40
119.00
119.50
119.50
-1.50
1
2234
11:51:35
119.00
119.50
119.50
-1.50
1
2233
11:51:29
119.00
119.50
119.50
-1.50
1
2232
11:51:29
119.00
119.50
119.50
-1.50
1
2231
11:51:11
119.00
119.50
119.50
-1.50
1
2230
11:51:04
119.00
119.50
119.50
-1.50
2
2229
11:50:41
119.00
119.50
119.00
-2.00
5
2227
11:50:36
119.00
119.50
119.00
-2.00
1
2222
11:50:36
119.00
119.50
119.00
-2.00
13
2221
11:50:35
119.00
119.50
119.50
-1.50
1
2208
11:50:34
119.00
119.50
119.50
-1.50
1
2207
11:50:19
119.00
119.50
119.50
-1.50
1
2206
11:50:13
119.00
119.50
119.50
-1.50
1
2205
11:50:10
119.00
119.50
119.50
-1.50
1
2204
11:50:10
119.00
119.50
119.50
-1.50
1
2203
11:50:05
119.00
119.50
119.50
-1.50
1
2202
11:49:54
119.00
119.50
119.50
-1.50
1
2201
11:49:40
119.00
119.50
119.50
-1.50
1
2200
11:49:40
119.50
120.00
119.50
-1.50
2
2199
11:49:09
119.50
120.00
119.50
-1.50
1
2197
11:49:08
119.00
119.50
119.50
-1.50
1
2196
11:49:08
119.00
119.50
119.50
-1.50
1
2195
11:49:08
119.00
119.50
119.50
-1.50
1
2194
11:49:08
119.00
119.50
119.50
-1.50
1
2193
11:49:08
119.00
119.50
119.50
-1.50
1
2192
11:49:08
119.00
119.50
119.50
-1.50
1
2191
11:49:08
119.00
119.50
119.50
-1.50
1
2190
11:49:08
119.00
119.50
119.50
-1.50
1
2189
11:49:08
119.00
119.50
119.50
-1.50
1
2188
11:49:08
119.00
119.50
119.50
-1.50
1
2187
11:49:08
119.00
119.50
119.50
-1.50
1
2186
11:49:08
119.00
119.50
119.50
-1.50
1
2185
11:49:08
119.00
119.50
119.50
-1.50
1
2184
11:49:08
119.00
119.50
119.50
-1.50
1
2183
11:49:08
119.00
119.50
119.50
-1.50
1
2182
11:48:55
119.50
120.00
119.50
-1.50
3
2181
11:48:54
119.50
120.00
119.50
-1.50
1
2178
11:48:54
119.50
120.00
119.50
-1.50
2
2177
11:48:54
119.50
120.00
119.50
-1.50
2
2175
11:48:52
119.50
120.00
119.50
-1.50
1
2173
11:48:51
119.50
120.00
119.50
-1.50
1
2172
11:48:41
119.50
120.00
119.50
-1.50
1
2171
11:48:37
119.50
120.00
119.50
-1.50
1
2170
11:48:33
119.50
120.00
119.50
-1.50
1
2169
11:48:32
119.50
120.00
119.50
-1.50
1
2168
11:48:30
119.50
120.00
119.50
-1.50
2
2167
11:48:22
119.50
120.00
119.50
-1.50
8
2165
11:48:13
119.50
120.00
119.50
-1.50
2
2157
11:48:13
119.50
120.00
119.50
-1.50
1
2155
11:48:09
119.50
120.00
119.50
-1.50
1
2154
11:48:02
119.50
120.00
119.50
-1.50
1
2153
11:47:57
119.50
120.00
119.50
-1.50
4
2152
11:47:51
119.50
120.00
119.50
-1.50
2
2148
11:47:49
119.50
120.00
119.50
-1.50
1
2146
11:47:39
119.50
120.00
119.50
-1.50
1
2145
11:47:30
119.50
120.00
119.50
-1.50
2
2144
11:47:23
119.50
120.00
119.50
-1.50
1
2142
11:47:19
119.50
120.00
119.50
-1.50
1
2141
11:47:14
119.50
120.00
119.50
-1.50
6
2140
11:47:05
119.50
120.00
119.50
-1.50
2
2134
11:46:58
119.50
120.00
119.50
-1.50
15
2132
11:46:57
119.50
120.00
119.50
-1.50
1
2117
11:46:57
119.50
120.00
119.50
-1.50
1
2116
11:46:53
119.50
120.00
119.50
-1.50
2
2115
11:46:51
119.50
120.00
119.50
-1.50
1
2113
11:46:40
119.50
120.00
119.50
-1.50
1
2112
11:46:29
119.50
120.00
119.50
-1.50
1
2111
11:46:26
119.50
120.00
119.50
-1.50
2
2110
11:46:23
119.50
120.00
119.50
-1.50
1
2108
11:46:17
119.50
120.00
119.50
-1.50
2
2107
11:46:14
119.50
120.00
119.50
-1.50
5
2105
11:45:51
119.50
120.00
119.50
-1.50
2
2100
11:45:33
119.50
120.00
119.50
-1.50
1
2098
11:45:11
119.50
120.00
119.50
-1.50
2
2097
11:44:57
119.50
120.00
119.50
-1.50
2
2095
11:44:55
119.50
120.00
119.50
-1.50
2
2093
11:44:50
119.50
120.00
119.50
-1.50
3
2091
11:44:48
119.50
120.00
119.50
-1.50
1
2088
11:44:35
119.50
120.00
119.50
-1.50
3
2087
11:44:31
119.50
120.00
119.50
-1.50
4
2084
11:44:22
119.50
120.00
119.50
-1.50
1
2080
11:44:02
119.50
120.00
119.50
-1.50
2
2079
11:43:51
119.50
120.00
119.50
-1.50
2
2077
11:43:31
119.50
120.00
119.50
-1.50
3
2075
11:43:26
119.50
120.00
119.50
-1.50
1
2072
11:43:14
119.50
120.00
119.50
-1.50
1
2071
11:43:04
119.50
120.00
119.50
-1.50
1
2070
11:42:56
119.50
120.00
119.50
-1.50
4
2069
11:42:48
119.50
120.00
119.50
-1.50
5
2065
11:42:25
119.50
120.00
119.50
-1.50
1
2060
11:42:22
119.50
120.00
119.50
-1.50
2
2059
11:41:13
119.50
120.00
119.50
-1.50
1
2057
11:41:04
119.50
120.00
119.50
-1.50
4
2056
11:40:56
119.50
120.00
119.50
-1.50
1
2052
11:40:51
119.50
120.00
119.50
-1.50
1
2051
11:40:35
119.50
120.50
119.50
-1.50
1
2050
11:40:27
120.00
120.50
120.00
-1.00
1
2049
11:40:19
120.00
120.50
120.00
-1.00
1
2048
11:40:18
120.00
120.50
120.00
-1.00
1
2047
11:40:17
120.00
120.50
120.00
-1.00
7
2046
11:40:13
120.00
120.50
120.00
-1.00
1
2039
11:40:12
120.00
120.50
120.00
-1.00
1
2038
11:40:06
120.00
120.50
120.00
-1.00
5
2037
11:40:02
120.00
120.50
120.00
-1.00
2
2032
11:39:48
120.00
120.50
120.00
-1.00
1
2030
11:39:39
120.00
120.50
120.00
-1.00
1
2029
11:39:32
120.00
120.50
120.00
-1.00
1
2028
11:39:31
120.00
120.50
120.00
-1.00
1
2027
11:39:31
120.00
120.50
120.00
-1.00
1
2026
11:39:29
120.00
120.50
120.00
-1.00
2
2025
11:39:29
120.00
120.50
120.00
-1.00
1
2023
11:39:28
120.00
120.50
120.00
-1.00
1
2022
11:39:21
120.00
120.50
120.00
-1.00
5
2021
11:39:07
120.00
120.50
120.00
-1.00
1
2016
11:38:59
119.50
120.00
120.00
-1.00
1
2015
11:38:59
120.00
120.50
120.00
-1.00
1
2014
11:38:59
119.50
120.00
120.00
-1.00
1
2013
11:38:59
119.50
120.00
120.00
-1.00
2
2012
11:38:59
119.50
120.00
119.50
-1.50
2
2010
11:38:59
119.50
120.00
120.00
-1.00
2
2008
11:38:59
119.50
120.00
120.00
-1.00
2
2006
11:38:58
119.50
120.00
120.00
-1.00
2
2004
11:38:58
119.50
120.00
120.00
-1.00
2
2002
11:38:58
119.50
120.00
120.00
-1.00
2
2000
11:38:57
119.50
120.00
120.00
-1.00
2
1998
11:38:57
119.50
120.00
120.00
-1.00
2
1996
11:38:57
119.50
120.00
120.00
-1.00
2
1994
11:38:54
119.50
120.00
119.50
-1.50
1
1992
11:38:50
119.50
120.00
119.50
-1.50
1
1991
11:38:44
119.50
120.00
119.50
-1.50
1
1990
11:38:42
120.00
120.50
120.00
-1.00
1
1989
11:38:41
119.50
120.50
119.50
-1.50
1
1988
11:38:41
119.50
120.00
120.00
-1.00
1
1987
11:38:40
120.00
120.50
120.00
-1.00
1
1986
11:38:40
119.50
120.00
120.00
-1.00
1
1985
11:38:40
119.50
120.00
120.00
-1.00
1
1984
11:38:39
119.50
120.00
120.00
-1.00
1
1983
11:38:39
119.50
120.00
120.00
-1.00
1
1982
11:38:39
119.50
120.00
120.00
-1.00
1
1981
11:38:39
119.50
120.00
120.00
-1.00
1
1980
11:38:38
119.50
120.00
120.00
-1.00
1
1979
11:38:38
119.50
120.00
120.00
-1.00
1
1978
11:38:38
119.50
120.00
119.50
-1.50
2
1977
11:38:38
119.50
120.00
120.00
-1.00
1
1975
11:38:38
119.50
120.00
120.00
-1.00
1
1974
11:38:38
119.50
120.00
120.00
-1.00
1
1973
11:38:38
119.50
120.00
120.00
-1.00
1
1972
11:38:37
119.50
120.00
120.00
-1.00
1
1971
11:38:37
119.50
120.00
120.00
-1.00
1
1970
11:38:37
119.50
120.00
120.00
-1.00
1
1969
11:38:37
119.50
120.00
120.00
-1.00
1
1968
11:38:36
119.50
120.00
120.00
-1.00
1
1967
11:38:36
119.50
120.00
120.00
-1.00
1
1966
11:38:36
119.50
120.00
120.00
-1.00
1
1965
11:38:36
119.50
120.00
119.50
-1.50
1
1964
11:38:36
119.50
120.00
120.00
-1.00
1
1963
11:38:36
119.50
120.00
120.00
-1.00
1
1962
11:38:35
119.50
120.00
120.00
-1.00
1
1961
11:38:35
119.50
120.00
120.00
-1.00
1
1960
11:38:35
119.50
120.00
120.00
-1.00
1
1959
11:38:35
119.50
120.00
120.00
-1.00
1
1958
11:38:35
119.50
120.00
119.50
-1.50
1
1957
11:38:34
119.50
120.00
120.00
-1.00
1
1956
11:38:32
119.50
120.00
119.50
-1.50
2
1955
11:38:31
119.50
120.00
120.00
-1.00
1
1953
11:38:31
119.50
120.00
120.00
-1.00
1
1952
11:38:31
119.50
120.00
120.00
-1.00
1
1951
11:38:30
119.50
120.00
120.00
-1.00
1
1950
11:38:30
119.50
120.00
120.00
-1.00
1
1949
11:38:30
119.50
120.00
120.00
-1.00
1
1948
11:38:29
119.50
120.00
120.00
-1.00
1
1947
11:38:29
119.50
120.00
120.00
-1.00
1
1946
11:38:29
119.50
120.00
120.00
-1.00
1
1945
11:38:29
119.50
120.00
120.00
-1.00
1
1944
11:38:29
119.50
120.00
120.00
-1.00
1
1943
11:38:29
119.50
120.00
119.50
-1.50
1
1942
11:38:28
119.50
120.00
120.00
-1.00
1
1941
11:38:27
119.50
120.00
119.50
-1.50
5
1940
11:38:25
119.50
120.00
119.50
-1.50
38
1935
11:38:24
120.00
120.50
120.00
-1.00
11
1897
11:38:24
120.00
120.50
120.00
-1.00
2
1886
11:38:24
120.00
120.50
120.00
-1.00
4
1884
11:38:24
120.00
120.50
120.00
-1.00
2
1880
11:38:24
120.00
120.50
120.00
-1.00
2
1878
11:38:24
120.00
120.50
120.00
-1.00
3
1876
11:38:24
120.00
120.50
120.00
-1.00
8
1873
11:38:24
120.00
120.50
120.00
-1.00
10
1865
11:38:24
120.00
120.50
120.00
-1.00
7
1855
11:38:24
120.00
120.50
120.00
-1.00
17
1848
11:38:24
120.00
120.50
120.00
-1.00
187
1831
11:38:22
120.00
120.50
120.00
-1.00
1
1644
11:38:00
120.00
120.50
120.00
-1.00
1
1643
11:37:45
120.00
120.50
120.00
-1.00
1
1642
11:37:38
120.00
120.50
120.00
-1.00
4
1641
11:37:36
120.00
120.50
120.00
-1.00
1
1637
11:37:20
120.00
120.50
120.00
-1.00
1
1636
11:37:00
120.00
120.50
120.50
-0.50
1
1635
11:36:54
120.00
120.50
120.00
-1.00
1
1634
11:36:53
120.00
120.50
120.50
-0.50
1
1633
11:36:52
120.00
120.50
120.00
-1.00
1
1632
11:36:48
120.00
120.50
120.00
-1.00
1
1631
11:36:48
120.00
120.50
120.00
-1.00
1
1630
11:36:42
120.00
120.50
120.00
-1.00
10
1629
11:36:38
120.00
120.50
120.00
-1.00
1
1619
11:36:35
120.00
120.50
120.00
-1.00
1
1618
11:36:35
120.00
120.50
120.00
-1.00
1
1617
11:36:35
120.00
120.50
120.00
-1.00
3
1616
11:36:31
120.00
120.50
120.00
-1.00
1
1613
11:36:26
120.00
120.50
120.00
-1.00
1
1612
11:36:25
120.00
120.50
120.00
-1.00
1
1611
11:36:13
120.00
120.50
120.00
-1.00
6
1610
11:36:09
120.00
120.50
120.00
-1.00
1
1604
11:35:58
120.00
120.50
120.00
-1.00
1
1603
11:35:55
120.00
120.50
120.00
-1.00
4
1602
11:35:50
120.00
120.50
120.00
-1.00
1
1598
11:35:25
120.00
120.50
120.00
-1.00
1
1597
11:35:24
120.00
120.50
120.00
-1.00
1
1596
11:35:10
120.00
120.50
120.00
-1.00
1
1595
11:35:03
120.00
120.50
120.00
-1.00
1
1594
11:35:00
120.00
120.50
120.50
-0.50
1
1593
11:34:45
120.00
120.50
120.00
-1.00
1
1592
11:34:42
120.00
120.50
120.00
-1.00
1
1591
11:34:42
120.00
120.50
120.00
-1.00
1
1590
11:34:41
120.00
120.50
120.00
-1.00
1
1589
11:34:12
120.00
120.50
120.00
-1.00
5
1588
11:34:03
120.00
120.50
120.00
-1.00
1
1583
11:33:51
120.00
120.50
120.00
-1.00
1
1582
11:33:40
120.00
120.50
120.00
-1.00
1
1581
11:33:30
120.00
120.50
120.00
-1.00
1
1580
11:33:28
120.00
120.50
120.00
-1.00
15
1579
11:33:07
120.00
120.50
120.00
-1.00
1
1564
11:33:00
120.00
120.50
120.00
-1.00
1
1563
11:32:57
120.00
120.50
120.00
-1.00
1
1562
11:32:48
120.00
120.50
120.00
-1.00
1
1561
11:32:29
120.00
120.50
120.00
-1.00
4
1560
11:32:18
120.00
120.50
120.00
-1.00
1
1556
11:32:04
120.00
120.50
120.50
-0.50
5
1555
11:31:36
120.00
120.50
120.00
-1.00
1
1550
11:31:32
120.00
120.50
120.50
-0.50
2
1549
11:31:17
120.00
120.50
120.50
-0.50
1
1547
11:31:11
120.00
120.50
120.50
-0.50
1
1546
11:30:53
120.00
120.50
120.00
-1.00
1
1545
11:30:50
120.00
120.50
120.50
-0.50
1
1544
11:30:48
120.00
120.50
120.00
-1.00
1
1543
11:30:46
120.00
120.50
120.00
-1.00
5
1542
11:30:34
120.00
120.50
120.00
-1.00
1
1537
11:30:32
120.00
120.50
120.50
-0.50
1
1536
11:30:20
120.00
120.50
120.00
-1.00
1
1535
11:29:56
120.00
120.50
120.00
-1.00
1
1534
11:29:56
120.00
120.50
120.00
-1.00
1
1533
11:29:46
120.00
120.50
120.00
-1.00
1
1532
11:29:38
120.00
120.50
120.00
-1.00
1
1531
11:29:34
120.00
120.50
120.00
-1.00
2
1530
11:29:30
120.00
120.50
120.00
-1.00
1
1528
11:29:23
120.00
120.50
120.00
-1.00
1
1527
11:29:18
120.00
120.50
120.00
-1.00
1
1526
11:29:16
120.00
120.50
120.00
-1.00
1
1525
11:29:14
120.00
120.50
120.00
-1.00
1
1524
11:29:11
120.00
120.50
120.00
-1.00
3
1523
11:29:08
120.00
120.50
120.00
-1.00
1
1520
11:29:08
120.00
120.50
120.00
-1.00
7
1519
11:29:06
120.00
120.50
120.00
-1.00
29
1512
11:29:06
120.00
120.50
120.00
-1.00
2
1483
11:29:06
120.00
120.50
120.00
-1.00
50
1481
11:29:06
120.00
120.50
120.00
-1.00
1
1431
11:29:06
120.00
120.50
120.00
-1.00
1
1430
11:29:02
120.00
120.50
120.00
-1.00
4
1429
11:28:44
120.00
120.50
120.50
-0.50
1
1425
11:28:24
120.00
120.50
120.00
-1.00
1
1424
11:28:24
120.00
120.50
120.00
-1.00
1
1423
11:28:13
120.00
120.50
120.00
-1.00
6
1422
11:27:56
120.00
120.50
120.00
-1.00
1
1416
11:27:50
120.00
120.50
120.00
-1.00
1
1415
11:27:47
120.00
120.50
120.00
-1.00
1
1414
11:27:37
120.00
120.50
120.00
-1.00
1
1413
11:27:21
120.00
120.50
120.00
-1.00
1
1412
11:27:20
120.00
120.50
120.00
-1.00
4
1411
11:27:18
120.00
120.50
120.50
-0.50
2
1407
11:26:50
120.00
120.50
120.00
-1.00
3
1405
11:26:49
120.00
120.50
120.50
-0.50
2
1402
11:26:34
120.00
120.50
120.00
-1.00
1
1400
11:25:44
120.00
120.50
120.00
-1.00
2
1399
11:25:40
120.00
120.50
120.00
-1.00
1
1397
11:25:37
120.00
120.50
120.00
-1.00
5
1396
11:24:04
120.00
120.50
120.00
-1.00
1
1391
11:24:01
120.00
120.50
120.00
-1.00
1
1390
11:23:57
120.00
120.50
120.50
-0.50
1
1389
11:23:54
120.00
120.50
120.00
-1.00
4
1388
11:23:53
120.00
120.50
120.00
-1.00
1
1384
11:23:18
120.00
120.50
120.00
-1.00
1
1383
11:22:54
120.00
120.50
120.00
-1.00
1
1382
11:22:51
120.00
120.50
120.00
-1.00
1
1381
11:22:42
120.00
120.50
120.00
-1.00
1
1380
11:22:36
120.00
120.50
120.00
-1.00
2
1379
11:22:31
120.00
120.50
120.00
-1.00
1
1377
11:22:20
120.00
120.50
120.00
-1.00
1
1376
11:22:12
120.00
120.50
120.00
-1.00
1
1375
11:22:10
120.00
120.50
120.00
-1.00
5
1374
11:21:51
120.00
120.50
120.00
-1.00
1
1369
11:21:48
120.00
120.50
120.50
-0.50
2
1368
11:21:38
120.00
120.50
120.00
-1.00
1
1366
11:21:27
120.00
120.50
120.00
-1.00
1
1365
11:21:20
120.00
120.50
120.00
-1.00
1
1364
11:21:19
120.00
120.50
120.50
-0.50
2
1363
11:21:18
120.00
120.50
120.00
-1.00
9
1361
11:21:04
120.00
120.50
120.00
-1.00
1
1352
11:20:27
120.00
120.50
120.00
-1.00
4
1351
11:19:51
120.00
120.50
120.00
-1.00
1
1347
11:19:50
120.00
120.50
120.00
-1.00
1
1346
11:19:45
120.00
120.50
120.50
-0.50
1
1345
11:19:31
120.00
120.50
120.50
-0.50
1
1344
11:19:23
120.00
120.50
120.00
-1.00
3
1343
11:19:17
120.00
120.50
120.00
-1.00
1
1340
11:19:09
120.00
120.50
120.00
-1.00
1
1339
11:19:02
120.00
120.50
120.00
-1.00
1
1338
11:18:45
120.00
120.50
120.00
-1.00
1
1337
11:18:44
120.00
120.50
120.00
-1.00
4
1336
11:18:42
120.00
120.50
120.00
-1.00
10
1332
11:18:32
120.00
120.50
120.00
-1.00
1
1322
11:18:25
120.00
120.50
120.00
-1.00
1
1321
11:17:11
120.00
120.50
120.00
-1.00
1
1320
11:17:00
120.00
120.50
120.00
-1.00
5
1319
11:16:46
120.00
120.50
120.50
-0.50
2
1314
11:16:46
120.00
120.50
120.00
-1.00
1
1312
11:16:22
120.00
120.50
120.00
-1.00
1
1311
11:16:20
120.00
120.50
120.00
-1.00
1
1310
11:16:17
120.00
120.50
120.00
-1.00
2
1309
11:16:02
120.00
120.50
120.50
-0.50
5
1307
11:16:02
120.00
120.50
120.00
-1.00
1
1302
11:15:48
120.00
120.50
120.00
-1.00
1
1301
11:15:32
120.00
120.50
120.00
-1.00
1
1300
11:15:17
120.00
120.50
120.00
-1.00
4
1299
11:14:49
120.00
120.50
120.50
-0.50
1
1295
11:14:34
120.00
120.50
120.50
-0.50
1
1294
11:13:35
120.00
120.50
120.00
-1.00
1
1293
11:13:34
120.00
120.50
120.00
-1.00
5
1292
11:13:15
120.00
120.50
120.50
-0.50
1
1287
11:13:02
120.00
120.50
120.50
-0.50
2
1286
11:12:27
120.00
120.50
120.00
-1.00
1
1284
11:12:26
120.00
120.50
120.00
-1.00
1
1283
11:12:24
120.00
120.50
120.00
-1.00
10
1282
11:12:06
120.00
120.50
120.00
-1.00
2
1272
11:11:51
120.00
120.50
120.00
-1.00
4
1270
11:11:51
120.00
120.50
120.00
-1.00
1
1266
11:11:50
120.00
120.50
120.00
-1.00
5
1265
11:11:46
120.00
120.50
120.50
-0.50
1
1260
11:11:23
120.00
120.50
120.00
-1.00
1
1259
11:11:10
120.00
120.50
120.00
-1.00
2
1258
11:11:00
120.00
120.50
120.00
-1.00
1
1256
11:10:56
120.00
120.50
120.00
-1.00
1
1255
11:10:08
120.00
120.50
120.00
-1.00
5
1254
11:09:47
120.00
120.50
120.50
-0.50
1
1249
11:09:35
120.00
120.50
120.00
-1.00
1
1248
11:09:33
120.00
120.50
120.50
-0.50
1
1247
11:09:25
120.00
120.50
120.00
-1.00
1
1246
11:09:04
120.00
120.50
120.50
-0.50
2
1245
11:08:52
120.00
120.50
120.50
-0.50
5
1243
11:08:25
120.00
120.50
120.00
-1.00
4
1238
11:07:26
120.00
120.50
120.50
-0.50
1
1234
11:07:17
120.00
120.50
120.50
-0.50
1
1233
11:07:17
120.00
120.50
120.50
-0.50
1
1232
11:07:12
120.00
120.50
120.50
-0.50
1
1231
11:07:11
120.00
120.50
120.50
-0.50
1
1230
11:07:10
120.00
120.50
120.50
-0.50
3
1229
11:06:49
120.00
120.50
120.50
-0.50
1
1226
11:06:45
120.00
120.50
120.50
-0.50
1
1225
11:06:42
120.00
120.50
120.50
-0.50
1
1224
11:06:42
120.00
120.50
120.00
-1.00
5
1223
11:06:41
120.00
120.50
120.00
-1.00
1
1218
11:06:36
120.00
120.50
120.50
-0.50
1
1217
11:06:29
120.00
120.50
120.00
-1.00
1
1216
11:06:16
120.00
120.50
120.50
-0.50
3
1215
11:06:08
120.00
120.50
120.50
-0.50
1
1212
11:05:41
120.00
120.50
120.00
-1.00
2
1211
11:05:01
120.00
120.50
120.00
-1.00
2
1209
11:04:59
120.00
120.50
120.00
-1.00
4
1207
11:04:42
120.00
120.50
120.00
-1.00
4
1203
11:03:19
120.00
120.50
120.00
-1.00
1
1199
11:03:16
120.00
120.50
120.00
-1.00
5
1198
11:03:02
120.00
120.50
120.00
-1.00
2
1193
11:02:49
120.00
120.50
120.00
-1.00
4
1191
11:02:34
120.00
120.50
120.00
-1.00
1
1187
11:01:49
120.00
120.50
120.00
-1.00
3
1186
11:01:33
120.00
120.50
120.00
-1.00
5
1183
11:00:20
120.00
120.50
120.50
-0.50
1
1178
11:00:18
120.00
120.50
120.00
-1.00
3
1177
10:59:50
120.00
120.50
120.00
-1.00
5
1174
10:59:31
120.00
120.50
120.50
-0.50
3
1169
10:58:38
120.00
120.50
120.50
-0.50
1
1166
10:58:06
120.00
120.50
120.00
-1.00
4
1165
10:57:55
120.00
120.50
120.50
-0.50
1
1161
10:57:42
120.00
120.50
120.50
-0.50
1
1160
10:57:26
120.00
120.50
120.00
-1.00
1
1159
10:57:16
120.00
120.50
120.50
-0.50
1
1158
10:57:15
120.00
120.50
120.50
-0.50
1
1157
10:56:53
120.00
120.50
120.50
-0.50
1
1156
10:56:47
120.00
120.50
120.50
-0.50
2
1155
10:56:24
120.00
120.50
120.50
-0.50
2
1153
10:56:23
120.00
120.50
120.00
-1.00
5
1151
10:56:14
120.00
120.50
120.50
-0.50
1
1146
10:56:07
120.00
120.50
120.50
-0.50
1
1145
10:55:43
120.00
120.50
120.50
-0.50
1
1144
10:55:36
120.00
120.50
120.50
-0.50
1
1143
10:55:35
120.00
120.50
120.50
-0.50
1
1142
10:55:34
120.00
120.50
120.50
-0.50
2
1141
10:55:06
120.00
120.50
120.50
-0.50
1
1139
10:55:03
120.00
120.50
120.00
-1.00
1
1138
10:54:40
120.00
120.50
120.00
-1.00
5
1137
10:53:52
120.00
120.50
120.00
-1.00
1
1132
10:53:47
120.00
120.50
120.50
-0.50
1
1131
10:53:45
120.00
120.50
120.00
-1.00
2
1130
10:53:29
120.00
120.50
120.00
-1.00
1
1128
10:53:25
120.00
120.50
120.00
-1.00
1
1127
10:52:56
120.00
120.50
120.00
-1.00
5
1126
10:52:37
120.00
120.50
120.00
-1.00
1
1121
10:52:12
120.00
120.50
120.00
-1.00
4
1120
10:52:09
120.00
120.50
120.00
-1.00
1
1116
10:51:58
120.00
120.50
120.00
-1.00
1
1115
10:51:52
120.00
120.50
120.50
-0.50
1
1114
10:51:38
120.00
120.50
120.00
-1.00
1
1113
10:51:38
120.00
120.50
120.00
-1.00
3
1112
10:51:36
120.00
120.50
120.00
-1.00
1
1109
10:51:25
120.00
120.50
120.00
-1.00
2
1108
10:51:21
120.00
120.50
120.00
-1.00
2
1106
10:51:13
120.00
120.50
120.00
-1.00
4
1104
10:51:10
120.00
120.50
120.50
-0.50
1
1100
10:51:00
120.00
120.50
120.50
-0.50
1
1099
10:50:30
120.00
120.50
120.50
-0.50
1
1098
10:50:30
120.00
120.50
120.50
-0.50
1
1097
10:50:30
120.00
120.50
120.50
-0.50
1
1096
10:50:30
120.00
120.50
120.50
-0.50
1
1095
10:50:30
120.00
120.50
120.50
-0.50
1
1094
10:50:30
120.00
120.50
120.50
-0.50
1
1093
10:50:29
120.00
120.50
120.00
-1.00
2
1092
10:50:26
120.00
120.50
120.00
-1.00
1
1090
10:50:26
120.00
120.50
120.00
-1.00
2
1089
10:50:25
120.50
121.00
120.50
-0.50
22
1087
10:50:24
120.50
121.00
120.50
-0.50
1
1065
10:50:24
120.50
121.00
120.50
-0.50
1
1064
10:50:15
120.50
121.00
120.50
-0.50
1
1063
10:50:15
120.50
121.00
120.50
-0.50
6
1062
10:50:14
120.50
121.00
120.50
-0.50
1
1056
10:50:07
120.50
121.00
120.50
-0.50
1
1055
10:50:03
120.50
121.00
120.50
-0.50
10
1054
10:49:54
120.50
121.00
120.50
-0.50
1
1044
10:49:30
120.50
121.00
120.50
-0.50
5
1043
10:49:22
120.50
121.00
120.50
-0.50
1
1038
10:49:07
120.50
121.00
120.50
-0.50
10
1037
10:48:16
120.50
121.00
120.50
-0.50
1
1027
10:48:05
120.50
121.00
121.00
0
1
1026
10:47:49
120.50
121.00
121.00
0
1
1025
10:47:47
120.50
121.00
120.50
-0.50
5
1024
10:47:22
120.50
121.00
121.00
0
10
1019
10:47:15
120.50
121.00
121.00
0
7
1009
10:47:00
120.50
121.00
121.00
0
2
1002
10:46:39
120.50
121.00
121.00
0
1
1000
10:46:15
120.50
121.00
121.00
0
1
999
10:46:12
120.50
121.00
120.50
-0.50
1
998
10:46:04
120.50
121.00
120.50
-0.50
5
997
10:46:00
120.50
121.00
120.50
-0.50
6
992
10:45:41
120.50
121.00
120.50
-0.50
1
986
10:45:30
120.50
121.00
121.00
0
1
985
10:45:18
120.50
121.00
120.50
-0.50
1
984
10:45:05
120.50
121.00
120.50
-0.50
1
983
10:44:47
120.50
121.00
120.50
-0.50
1
982
10:44:21
120.50
121.00
120.50
-0.50
5
981
10:44:13
120.50
121.00
120.50
-0.50
1
976
10:43:53
120.50
121.00
120.50
-0.50
1
975
10:43:43
120.50
121.00
120.50
-0.50
1
974
10:43:42
120.50
121.00
120.50
-0.50
1
973
10:43:34
120.50
121.00
120.50
-0.50
1
972
10:43:33
120.50
121.00
121.00
0
1
971
10:43:31
120.50
121.00
120.50
-0.50
2
970
10:43:08
120.50
121.00
120.50
-0.50
1
968
10:42:59
120.50
121.00
120.50
-0.50
1
967
10:42:38
120.50
121.00
120.50
-0.50
5
966
10:42:26
120.50
121.00
120.50
-0.50
1
961
10:41:49
120.50
121.00
120.50
-0.50
1
960
10:41:29
120.50
121.00
120.50
-0.50
1
959
10:41:18
120.50
121.00
120.50
-0.50
1
958
10:41:12
120.50
121.00
120.50
-0.50
1
957
10:40:55
120.50
121.00
120.50
-0.50
5
956
10:40:00
120.50
121.00
121.00
0
1
951
10:39:16
120.50
121.00
121.00
0
1
950
10:39:13
120.50
121.00
120.50
-0.50
1
949
10:39:11
120.50
121.00
120.50
-0.50
5
948
10:38:56
120.50
121.00
120.50
-0.50
2
943
10:38:43
120.50
121.00
120.50
-0.50
1
941
10:37:28
120.50
121.00
120.50
-0.50
5
940
10:37:18
120.50
121.00
121.00
0
5
935
10:36:46
120.50
121.00
121.00
0
1
930
10:36:23
120.50
121.00
121.00
0
1
929
10:36:19
120.50
121.00
120.50
-0.50
2
928
10:36:08
120.50
121.00
120.50
-0.50
1
926
10:35:57
120.50
121.00
120.50
-0.50
1
925
10:35:45
120.50
121.00
120.50
-0.50
5
924
10:35:34
120.50
121.00
120.50
-0.50
1
919
10:35:28
120.50
121.00
121.00
0
1
918
10:35:26
120.50
121.00
120.50
-0.50
1
917
10:35:02
120.50
121.00
121.00
0
1
916
10:34:50
120.50
121.00
121.00
0
2
915
10:34:46
120.50
121.00
121.00
0
2
913
10:34:02
120.50
121.00
121.00
0
1
911
10:34:02
120.50
121.00
120.50
-0.50
5
910
10:33:29
120.50
121.00
121.00
0
1
905
10:33:18
120.50
121.00
121.00
0
1
904
10:33:11
120.50
121.00
120.50
-0.50
2
903
10:33:10
120.50
121.00
121.00
0
1
901
10:33:10
120.50
121.00
120.50
-0.50
32
900
10:33:10
120.50
121.00
120.50
-0.50
13
868
10:32:54
120.50
121.00
121.00
0
1
855
10:32:34
120.50
121.00
120.50
-0.50
1
854
10:32:23
120.50
121.00
120.50
-0.50
1
853
10:32:19
120.50
121.00
120.50
-0.50
5
852
10:31:05
120.50
121.00
121.00
0
1
847
10:30:37
120.50
121.00
121.00
0
1
846
10:30:36
120.50
121.00
120.50
-0.50
5
845
10:30:15
120.50
121.00
121.00
0
1
840
10:29:23
120.50
121.00
120.50
-0.50
1
839
10:28:52
120.50
121.00
120.50
-0.50
5
838
10:28:25
120.50
121.00
120.50
-0.50
4
833
10:28:21
120.50
121.00
120.50
-0.50
1
829
10:28:21
120.50
121.00
120.50
-0.50
12
828
10:28:21
120.50
121.00
120.50
-0.50
3
816
10:28:21
121.00
121.50
121.00
0
44
813
10:28:21
121.00
121.50
121.00
0
1
769
10:28:20
121.00
121.50
121.00
0
6
768
10:28:20
121.00
121.50
121.00
0
7
762
10:28:20
121.00
121.50
121.00
0
2
755
10:28:05
121.00
121.50
121.00
0
2
753
10:27:46
121.00
121.50
121.00
0
1
751
10:27:09
121.00
121.50
121.00
0
5
750
10:27:05
121.00
121.50
121.00
0
2
745
10:26:39
121.00
121.50
121.00
0
1
743
10:26:16
121.00
121.50
121.50
+0.50
1
742
10:26:14
121.00
121.50
121.00
0
2
741
10:25:57
121.00
121.50
121.00
0
1
739
10:25:55
121.00
121.50
121.50
+0.50
1
738
10:25:37
121.00
121.50
121.00
0
1
737
10:25:26
121.00
121.50
121.00
0
5
736
10:24:12
121.00
121.50
121.50
+0.50
1
731
10:23:43
121.00
121.50
121.00
0
5
730
10:22:47
121.00
121.50
121.50
+0.50
1
725
10:22:46
121.00
121.50
121.00
0
5
724
10:22:02
121.00
121.50
121.50
+0.50
1
719
10:21:48
121.00
121.50
121.50
+0.50
3
718
10:18:45
121.00
121.50
121.50
+0.50
1
715
10:18:41
121.00
121.50
121.00
0
2
714
10:18:37
121.00
121.50
121.50
+0.50
1
712
10:18:25
121.00
121.50
121.00
0
1
711
10:17:59
121.00
121.50
121.00
0
2
710
10:17:12
121.00
121.50
121.50
+0.50
2
708
10:17:06
121.00
121.50
121.00
0
2
706
10:16:58
121.00
121.50
121.50
+0.50
1
704
10:16:55
121.00
121.50
121.00
0
1
703
10:16:54
121.00
121.50
121.50
+0.50
1
702
10:16:40
121.00
121.50
121.50
+0.50
3
701
10:16:12
121.00
121.50
121.00
0
1
698
10:15:46
121.00
121.50
121.50
+0.50
1
697
10:15:20
121.00
121.50
121.50
+0.50
3
696
10:15:05
121.00
121.50
121.50
+0.50
1
693
10:14:47
121.00
121.50
121.50
+0.50
5
692
10:13:17
121.00
121.50
121.50
+0.50
1
687
10:12:33
121.00
121.50
121.50
+0.50
2
686
10:12:03
121.00
121.50
121.50
+0.50
1
684
10:11:39
121.00
121.50
121.00
0
2
683
10:10:16
121.00
121.50
121.00
0
1
681
10:09:38
121.00
121.50
121.00
0
1
680
10:09:14
121.00
121.50
121.00
0
1
679
10:09:08
121.00
121.50
121.00
0
1
678
10:08:58
121.00
121.50
121.00
0
1
677
10:08:39
121.00
121.50
121.00
0
2
676
10:08:30
121.00
121.50
121.00
0
1
674
10:08:25
121.00
121.50
121.00
0
1
673
10:07:34
121.00
121.50
121.00
0
1
672
10:07:16
121.00
121.50
121.00
0
2
671
10:07:15
121.00
121.50
121.50
+0.50
5
669
10:06:50
121.00
121.50
121.00
0
1
664
10:06:37
121.00
121.50
121.00
0
1
663
10:06:06
121.00
121.50
121.00
0
8
662
10:05:25
121.00
121.50
121.00
0
1
654
10:05:00
121.00
121.50
121.00
0
1
653
10:04:41
121.00
121.50
121.00
0
5
652
10:04:09
121.00
121.50
121.00
0
1
647
10:03:55
121.00
121.50
121.00
0
1
646
10:02:06
121.00
121.50
121.00
0
1
645
10:02:00
121.00
121.50
121.00
0
1
644
10:01:48
121.00
121.50
121.50
+0.50
1
643
10:01:44
121.00
121.50
121.50
+0.50
3
642
10:00:55
121.00
121.50
121.50
+0.50
1
639
10:00:16
121.00
121.50
121.00
0
1
638
09:59:37
121.00
121.50
121.00
0
1
637
09:59:03
121.00
121.50
121.00
0
4
636
09:58:10
121.00
121.50
121.00
0
1
632
09:57:56
121.00
121.50
121.00
0
17
631
09:57:41
121.00
121.50
121.00
0
3
614
09:57:26
121.00
121.50
121.50
+0.50
1
611
09:57:23
121.00
121.50
121.50
+0.50
1
610
09:56:41
121.00
121.50
121.50
+0.50
5
609
09:56:29
121.00
121.50
121.00
0
1
604
09:56:27
121.00
121.50
121.50
+0.50
1
603
09:56:17
121.00
121.50
121.50
+0.50
2
602
09:55:01
121.00
121.50
121.50
+0.50
5
600
09:55:01
120.50
121.00
121.00
0
7
595
09:54:53
121.00
121.50
121.00
0
1
588
09:54:53
121.00
121.50
121.00
0
1
587
09:54:53
121.00
121.50
121.00
0
60
586
09:53:09
121.00
121.50
121.00
0
1
526
09:52:44
121.00
121.50
121.00
0
1
525
09:52:37
121.00
121.50
121.50
+0.50
1
524
09:52:33
121.00
121.50
121.50
+0.50
1
523
09:51:45
121.00
121.50
121.50
+0.50
1
522
09:51:03
121.00
121.50
121.50
+0.50
1
521
09:50:56
121.00
121.50
121.50
+0.50
1
520
09:50:11
121.00
121.50
121.50
+0.50
2
519
09:49:48
121.00
121.50
121.50
+0.50
1
517
09:49:31
121.00
121.50
121.50
+0.50
1
516
09:49:05
121.00
121.50
121.50
+0.50
1
515
09:47:56
120.50
121.00
121.00
0
34
514
09:47:56
120.50
121.00
121.00
0
1
480
09:47:54
120.50
121.00
121.00
0
1
479
09:47:34
120.50
121.00
121.00
0
1
478
09:46:59
120.50
121.00
121.00
0
4
477
09:46:53
120.50
121.00
120.50
-0.50
8
473
09:46:09
120.50
121.00
120.50
-0.50
1
465
09:45:31
120.50
121.00
121.00
0
1
464
09:45:24
120.50
121.00
121.00
0
1
463
09:45:09
120.50
121.00
121.00
0
1
462
09:44:31
120.50
121.00
121.00
0
1
461
09:43:55
120.50
121.00
121.00
0
1
460
09:43:47
120.50
121.00
121.00
0
1
459
09:43:38
120.50
121.00
121.00
0
1
458
09:43:23
120.50
121.00
121.00
0
1
457
09:42:50
120.50
121.00
121.00
0
1
456
09:42:16
120.50
121.00
121.00
0
1
455
09:42:14
120.50
121.00
121.00
0
1
454
09:40:46
120.50
121.00
121.00
0
2
453
09:40:43
120.50
121.00
120.50
-0.50
1
451
09:40:43
120.50
121.00
120.50
-0.50
1
450
09:40:43
120.50
121.00
121.00
0
4
449
09:40:42
121.00
121.50
121.00
0
36
445
09:40:42
121.00
121.50
121.00
0
32
409
09:40:32
121.00
121.50
121.00
0
1
377
09:40:14
121.00
121.50
121.00
0
5
376
09:39:44
121.00
121.50
121.50
+0.50
3
371
09:39:44
121.00
121.50
121.00
0
1
368
09:39:07
121.00
121.50
121.50
+0.50
1
367
09:38:43
121.00
121.50
121.50
+0.50
1
366
09:38:06
121.00
121.50
121.00
0
1
365
09:37:26
121.00
121.50
121.50
+0.50
1
364
09:37:21
121.00
121.50
121.00
0
1
363
09:37:13
121.00
121.50
121.00
0
1
362
09:36:44
121.00
121.50
121.00
0
1
361
09:36:29
121.00
121.50
121.00
0
1
360
09:36:18
121.00
121.50
121.00
0
2
359
09:35:53
121.00
121.50
121.00
0
9
357
09:35:17
121.00
121.50
121.00
0
3
348
09:35:16
121.00
121.50
121.00
0
1
345
09:34:41
121.00
121.50
121.50
+0.50
1
344
09:34:16
121.00
121.50
121.50
+0.50
1
343
09:34:12
121.00
121.50
121.50
+0.50
1
342
09:33:39
121.00
121.50
121.50
+0.50
1
341
09:33:11
121.00
121.50
121.00
0
1
340
09:32:39
121.00
121.50
121.50
+0.50
1
339
09:32:14
121.50
122.00
121.50
+0.50
5
338
09:32:11
121.50
122.00
122.00
+1.00
1
333
09:31:46
121.50
122.00
121.50
+0.50
1
332
09:31:39
121.50
122.00
121.50
+0.50
1
331
09:31:28
121.00
121.50
121.50
+0.50
1
330
09:31:02
121.00
122.00
121.00
0
2
329
09:30:42
121.00
122.00
121.00
0
2
327
09:30:35
121.00
121.50
122.00
+1.00
4
325
09:30:35
121.00
121.50
121.50
+0.50
3
321
09:30:34
121.00
121.50
121.00
0
2
318
09:30:33
121.50
122.00
121.50
+0.50
1
316
09:30:33
121.50
122.00
121.50
+0.50
11
315
09:30:33
121.50
122.00
121.50
+0.50
14
304
09:30:33
121.50
122.00
121.50
+0.50
1
290
09:30:33
121.50
122.00
121.50
+0.50
25
289
09:29:58
121.50
122.00
122.00
+1.00
1
264
09:29:47
121.50
122.00
122.00
+1.00
1
263
09:29:32
121.50
122.00
122.00
+1.00
5
262
09:29:20
121.50
122.00
122.00
+1.00
1
257
09:29:01
121.50
122.00
122.00
+1.00
2
256
09:28:52
121.50
122.00
122.00
+1.00
1
254
09:28:39
121.50
122.00
122.00
+1.00
1
253
09:28:39
121.50
122.00
122.00
+1.00
1
252
09:28:35
121.50
122.00
122.00
+1.00
1
251
09:28:31
121.50
122.00
122.00
+1.00
1
250
09:28:18
121.50
122.00
122.00
+1.00
1
249
09:28:00
121.50
122.00
122.00
+1.00
1
248
09:27:48
121.50
122.00
122.00
+1.00
2
247
09:27:30
121.50
122.00
122.00
+1.00
2
245
09:27:22
121.50
122.00
121.50
+0.50
1
243
09:26:40
121.50
122.00
122.00
+1.00
1
242
09:26:36
121.50
122.00
122.00
+1.00
1
241
09:26:29
121.50
122.00
122.00
+1.00
1
240
09:26:28
121.50
122.00
122.00
+1.00
1
239
09:26:26
121.50
122.00
122.00
+1.00
5
238
09:26:09
121.50
122.00
122.00
+1.00
2
233
09:25:22
121.50
122.00
122.00
+1.00
1
231
09:25:15
121.50
122.00
122.00
+1.00
1
230
09:24:59
121.50
122.00
122.00
+1.00
1
229
09:24:23
121.50
122.00
122.00
+1.00
1
228
09:24:21
121.50
122.00
122.00
+1.00
3
227
09:24:20
121.50
122.00
121.50
+0.50
1
224
09:23:54
121.50
122.00
122.00
+1.00
3
223
09:23:18
121.50
122.00
122.00
+1.00
1
220
09:22:22
121.50
122.00
122.00
+1.00
1
219
09:22:18
121.50
122.00
122.00
+1.00
1
218
09:21:53
121.50
122.00
122.00
+1.00
2
217
09:21:04
121.50
122.00
122.00
+1.00
1
215
09:21:00
121.50
122.00
122.00
+1.00
4
214
09:20:51
121.50
122.00
122.00
+1.00
1
210
09:20:26
121.50
122.00
122.00
+1.00
1
209
09:20:06
121.50
122.00
122.00
+1.00
1
208
09:20:02
121.50
122.00
122.00
+1.00
1
207
09:19:46
121.50
122.00
122.00
+1.00
1
206
09:19:36
121.50
122.00
122.00
+1.00
6
205
09:19:27
121.50
122.00
122.00
+1.00
2
199
09:18:18
121.50
122.00
121.50
+0.50
1
197
09:17:14
121.50
122.00
121.50
+0.50
1
196
09:17:11
121.50
122.00
122.00
+1.00
1
195
09:16:43
121.50
122.00
122.00
+1.00
1
194
09:16:31
121.50
122.00
122.00
+1.00
1
193
09:15:38
121.50
122.00
122.00
+1.00
3
192
09:14:23
121.50
122.00
121.50
+0.50
5
189
09:13:57
121.50
122.00
121.50
+0.50
1
184
09:13:45
121.50
122.00
121.50
+0.50
1
183
09:13:13
121.50
122.00
121.50
+0.50
1
182
09:13:08
121.50
122.00
121.50
+0.50
2
181
09:12:38
121.50
122.00
121.50
+0.50
1
179
09:12:21
121.50
122.00
122.00
+1.00
1
178
09:11:59
121.50
122.00
122.00
+1.00
1
177
09:11:39
121.50
122.00
122.00
+1.00
1
176
09:11:28
121.50
122.00
121.50
+0.50
1
175
09:11:25
121.50
122.00
122.00
+1.00
1
174
09:11:12
121.50
122.00
121.50
+0.50
2
173
09:10:41
121.50
122.00
121.50
+0.50
2
171
09:10:35
121.50
122.00
121.50
+0.50
1
169
09:09:02
121.50
122.00
121.50
+0.50
12
168
09:08:48
121.50
122.00
121.50
+0.50
1
156
09:08:36
121.50
122.00
122.00
+1.00
1
155
09:08:33
121.50
122.00
122.00
+1.00
1
154
09:08:27
121.50
122.00
122.00
+1.00
10
153
09:08:16
121.50
122.00
122.00
+1.00
1
143
09:08:11
121.50
122.00
122.00
+1.00
1
142
09:07:58
121.50
122.00
122.00
+1.00
1
141
09:07:37
121.50
122.00
121.50
+0.50
2
140
09:06:56
121.50
122.00
121.50
+0.50
1
138
09:06:43
121.50
122.00
121.50
+0.50
1
137
09:06:19
121.50
122.00
121.50
+0.50
1
136
09:06:19
121.00
121.50
121.50
+0.50
2
135
09:06:18
121.00
121.50
121.50
+0.50
1
133
09:06:17
121.50
122.00
121.50
+0.50
1
132
09:06:11
121.00
121.50
121.50
+0.50
2
131
09:06:07
121.00
121.50
121.50
+0.50
1
129
09:06:00
121.00
121.50
121.50
+0.50
1
128
09:05:56
121.00
121.50
121.50
+0.50
1
127
09:05:49
121.00
121.50
121.50
+0.50
1
126
09:05:28
121.00
121.50
121.50
+0.50
1
125
09:05:24
121.00
121.50
121.50
+0.50
1
124
09:05:21
121.00
121.50
121.50
+0.50
1
123
09:05:14
121.00
121.50
121.50
+0.50
1
122
09:05:12
121.00
121.50
121.50
+0.50
1
121
09:05:00
121.00
121.50
121.50
+0.50
10
120
09:04:40
120.50
121.00
121.00
0
1
110
09:04:37
120.50
121.00
121.00
0
2
109
09:04:31
120.50
121.00
121.00
0
3
107
09:04:15
121.00
121.50
121.00
0
2
104
09:04:15
121.00
121.50
121.00
0
2
102
09:04:15
121.00
121.50
121.00
0
2
100
09:03:33
120.50
121.00
121.00
0
16
98
09:02:26
120.50
121.00
120.50
-0.50
1
82
09:02:12
120.50
121.00
120.50
-0.50
1
81
09:02:10
120.50
121.00
120.50
-0.50
3
80
09:02:05
120.50
121.00
120.50
-0.50
5
77
09:02:01
120.50
121.00
120.50
-0.50
1
72
09:01:42
120.50
121.00
120.50
-0.50
3
71
09:01:27
120.50
121.00
120.50
-0.50
2
68
09:01:27
120.50
121.00
121.00
0
3
66
09:01:13
120.50
121.00
121.00
0
3
63
09:01:12
120.50
121.00
120.50
-0.50
7
60
09:01:09
120.50
121.00
121.00
0
1
53
09:01:00
121.00
121.50
121.00
0
2
52
09:00:49
121.00
121.50
121.50
+0.50
1
50
09:00:19
120.50
121.00
121.00
0
1
49
09:00:13
120.50
121.50
120.50
-0.50
1
48
09:00:08
121.00
121.50
121.00
0
17
47
09:00:08
121.00
121.50
121.00
0
1
30
09:00:05
--
--
121.50
+0.50
29
29
其他人也逛...
Acer VH3760T(i5-12400/16G/1T SSD/W11)
【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)
PChome 購物儲值3,000元
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store Card $ 6000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
App Store Card $ 1000 - 數位序號
Office 2024 家用版盒裝
Apple iPhone 17 Pro Max (256G)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
GARMIN VENU 4 45mm
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
個股名稱
雲品國際委託經營事業拓點宜蘭 ...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三圓關係人遭銀行強制執行 擬處...
‧
CNBC專訪 林修銘：台股3萬點展...
‧
【歐股盤後】收跌☆
更多
加密貨幣
比特幣
BTC
90990.94
-2,664.73
-2.85%
以太幣
ETH
3123.50
-158.70
-4.84%
瑞波幣
XRP
1.95
-0.04
-2.14%
比特幣現金
BCH
579.40
-12.35
-2.09%
萊特幣
LTC
70.16
-2.10
-2.91%
卡達幣
ADA
0.366390
-0.01
-2.47%
波場幣
TRX
0.312428
-0.01
-1.68%
恆星幣
XLM
0.214108
0.00
-1.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
