晟銘電  (3013) 電腦/周邊設備 上市

107.00 ▼-3.00 -2.73% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,378 107.00 3 107.50 34 109.00 110.00 106.50 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:49:56106.50107.00107.00-3.0011378
10:49:33107.00107.50107.00-3.0011377
10:49:11107.00107.50107.00-3.0011376
10:48:55106.50107.00107.00-3.0051375
10:48:48107.00107.50107.00-3.0011370
10:48:38107.00107.50107.00-3.0011369
10:48:30107.00107.50107.00-3.0011368
10:48:18107.00107.50107.00-3.0011367
10:48:16106.50107.00107.00-3.0051366
10:48:12106.50107.00107.00-3.0071361
10:47:57106.50107.00107.00-3.0011354
10:47:47106.50107.00107.00-3.0011353
10:47:37106.50107.00107.00-3.0011352
10:47:31106.50107.00107.00-3.0011351
10:47:30106.50107.00107.00-3.0021350
10:47:26106.50107.00107.00-3.0021348
10:47:19106.50107.00106.50-3.5011346
10:47:16106.50107.00107.00-3.0011345
10:47:16106.50107.00107.00-3.0011344
10:47:16106.50107.00107.00-3.0011343
10:47:04106.50107.00107.00-3.00101342
10:47:03106.50107.00106.50-3.5011332
10:47:02106.50107.00106.50-3.5021331
10:47:01106.50107.00106.50-3.5011329
10:47:00107.00107.50107.00-3.00421328
10:46:54107.00107.50107.00-3.0021286
10:46:49107.00107.50107.00-3.00101284
10:46:45107.00107.50107.00-3.0011274
10:46:38107.00107.50107.00-3.0021273
10:46:38107.00107.50107.00-3.0011271
10:46:38107.00107.50107.00-3.0021270
10:46:38107.00107.50107.00-3.0011268
10:46:38107.00107.50107.00-3.0011267
10:46:38107.00107.50107.00-3.00231266
10:46:38107.00107.50107.00-3.0021243
10:46:24107.00107.50107.00-3.0011241
10:46:22107.00107.50107.00-3.0011240
10:46:22107.00107.50107.00-3.00241239
10:46:20107.00107.50107.00-3.0011215
10:46:19107.00107.50107.00-3.0021214
10:45:49107.00107.50107.00-3.0011212
10:45:31107.00107.50107.00-3.00101211
10:45:31107.00107.50107.00-3.0051201
10:45:11107.00107.50107.00-3.0011196
10:45:04107.00107.50107.00-3.0081195
10:43:56107.00107.50107.00-3.0011187
10:42:54107.00107.50107.00-3.0011186
10:42:42107.00107.50107.00-3.0011185
10:41:43107.00107.50107.00-3.0011184
10:41:18107.00107.50107.00-3.0011183
10:40:34107.00107.50107.00-3.0011182
10:40:28107.00107.50107.50-2.5011181
10:39:32107.00107.50107.00-3.0011180
10:38:45107.50108.00107.50-2.50201179
10:37:19107.50108.00108.00-2.0011159
10:33:54107.50108.00108.00-2.0021158
10:32:06107.50108.00107.50-2.5011156
10:31:06107.50108.00107.50-2.5061155
10:29:33107.00107.50107.50-2.5011149
10:29:29107.00107.50107.50-2.5021148
10:29:28107.00107.50107.50-2.5011146
10:29:23107.00107.50107.50-2.5051145
10:29:21107.00107.50107.50-2.5031140
10:28:43107.00107.50107.50-2.5011137
10:28:30107.00107.50107.50-2.5011136
10:27:55107.50108.00107.50-2.5021135
10:27:48107.50108.00107.50-2.5011133
10:27:11107.50108.00107.50-2.5011132
10:26:44107.50108.00107.50-2.5011131
10:26:37107.50108.00107.50-2.5011130
10:25:37107.50108.00107.50-2.5011129
10:25:26107.50108.00107.50-2.5021128
10:23:19107.50108.00107.50-2.5011126
10:23:19107.00108.00108.00-2.0011125
10:23:10107.50108.00107.50-2.5011124
10:23:02107.50108.00108.00-2.0011123
10:21:05107.50108.00107.50-2.5011122
10:20:55107.00107.50107.50-2.5011121
10:20:12107.50108.00107.50-2.5011120
10:20:08107.50108.00107.50-2.5011119
10:20:01107.00107.50107.50-2.5011118
10:19:40107.50108.00107.50-2.5011117
10:18:53107.00107.50107.50-2.5011116
10:18:53107.00107.50107.50-2.5041115
10:18:53107.50108.00107.50-2.5071111
10:18:50107.50108.00107.50-2.5011104
10:18:40107.50108.00107.50-2.5021103
10:17:27107.50108.00107.50-2.5051101
10:17:23107.50108.00107.50-2.5011096
10:17:02107.50108.00107.50-2.5011095
10:16:48107.50108.00107.50-2.5041094
10:13:30107.50108.00107.50-2.5011090
10:12:55107.00108.00108.00-2.0011089
10:11:41107.50108.00107.50-2.5021088
10:11:39107.50108.00107.50-2.5011086
10:11:00107.00107.50107.50-2.5051085
10:10:55107.50108.00107.50-2.5021080
10:10:55107.50108.00107.50-2.5051078
10:10:46107.50108.00107.50-2.5051073
10:10:37107.50108.00107.50-2.5051068
10:10:34107.50108.00107.50-2.5011063
10:10:32107.50108.00107.50-2.5011062
10:10:30107.50108.00107.50-2.5021061
10:10:22107.50108.00107.50-2.5011059
10:10:22107.50108.00107.50-2.5011058
10:10:22107.50108.00107.50-2.5041057
10:10:22107.50108.00107.50-2.50341053
10:10:11107.50108.00107.50-2.5011019
10:09:27107.50108.00107.50-2.5011018
10:09:18107.50108.00108.00-2.0011017
10:07:09107.50108.00108.00-2.0011016
10:06:36107.50108.00108.00-2.0021015
10:06:24108.00108.50108.00-2.0011013
10:06:22107.50108.00108.00-2.0041012
10:06:22107.50108.00108.00-2.0011008
10:05:22108.00108.50108.00-2.0011007
10:05:06108.00108.50108.00-2.0081006
10:05:05108.00108.50108.00-2.002998
10:04:47108.00108.50108.50-1.501996
10:03:56108.00108.50108.50-1.505995
10:03:35108.00108.50108.00-2.001990
10:02:21107.50108.00108.00-2.001989
10:02:21107.50108.00108.00-2.0030988
10:02:08107.50108.00107.50-2.502958
10:00:49107.50108.00107.50-2.501956
09:59:09107.50108.00107.50-2.501955
09:58:11107.50108.00107.50-2.501954
09:58:01107.50108.00107.50-2.501953
09:55:54107.50108.00108.00-2.002952
09:55:52108.00108.50108.00-2.0015950
09:54:56108.00108.50108.00-2.001935
09:54:37108.00108.50108.00-2.001934
09:53:48107.50108.00108.00-2.005933
09:53:46107.50108.00108.00-2.001928
09:53:15108.00108.50108.00-2.004927
09:53:06108.00108.50108.00-2.001923
09:52:35108.00108.50108.00-2.001922
09:50:55107.50108.00108.00-2.0016921
09:49:44107.00107.50107.50-2.501905
09:49:44107.00107.50107.50-2.504904
09:49:43107.00107.50107.50-2.501900
09:49:43107.00107.50107.50-2.5010899
09:49:36107.00107.50107.50-2.501889
09:49:20107.00107.50107.50-2.501888
09:49:08107.00107.50107.50-2.501887
09:48:38107.00107.50107.00-3.001886
09:48:35107.00107.50107.50-2.501885
09:48:24107.00107.50107.00-3.001884
09:48:16107.00107.50107.00-3.003883
09:47:51107.00107.50107.00-3.002880
09:47:25107.00107.50107.00-3.001878
09:46:35107.00107.50107.00-3.003877
09:45:20107.00107.50107.00-3.001874
09:45:05107.00107.50107.50-2.501873
09:45:03107.00107.50107.50-2.502872
09:44:11107.00107.50107.50-2.501870
09:43:42107.00107.50107.50-2.501869
09:43:36107.00107.50107.50-2.501868
09:43:33107.00107.50107.50-2.502867
09:43:25107.00107.50107.00-3.001865
09:42:43107.00107.50107.50-2.501864
09:41:25107.00107.50107.50-2.502863
09:41:19107.00107.50107.00-3.001861
09:40:50107.00108.00107.00-3.003860
09:39:58107.50108.00107.50-2.504857
09:39:58107.50108.00107.50-2.502853
09:39:15107.50108.00107.50-2.501851
09:38:02107.50108.00107.50-2.501850
09:37:48107.50108.00107.50-2.501849
09:37:38107.50108.00107.50-2.501848
09:37:23107.50108.00107.50-2.5010847
09:35:58107.50108.00107.50-2.501837
09:35:36107.50108.00107.50-2.501836
09:35:04107.50108.00107.50-2.502835
09:34:00107.50108.00107.50-2.501833
09:33:45107.50108.00107.50-2.503832
09:33:17107.50108.00107.50-2.503829
09:33:06107.50108.00107.50-2.502826
09:32:13107.50108.00107.50-2.501824
09:30:35107.50108.00107.50-2.505823
09:29:51107.00107.50107.50-2.509818
09:29:39107.00107.50107.00-3.001809
09:29:28107.00107.50107.50-2.501808
09:29:03107.00107.50107.50-2.501807
09:28:33107.00107.50107.00-3.001806
09:28:12107.00107.50107.50-2.501805
09:28:03107.00107.50107.00-3.001804
09:27:56106.50107.00107.00-3.0023803
09:27:56106.50107.00107.00-3.0010780
09:27:56106.50107.00106.50-3.501770
09:27:51106.50107.00106.50-3.501769
09:27:43106.50107.00106.50-3.503768
09:27:41106.50107.00106.50-3.501765
09:27:40106.50107.00106.50-3.501764
09:27:38106.50107.00106.50-3.501763
09:27:33106.50107.00106.50-3.501762
09:27:21106.50107.00107.00-3.001761
09:27:19106.50107.00106.50-3.508760
09:27:14106.50107.00107.00-3.008752
09:27:13106.50107.00106.50-3.501744
09:26:50106.50107.00107.00-3.002743
09:26:49106.50107.00106.50-3.501741
09:26:28106.50107.00107.00-3.001740
09:26:26107.00107.50107.00-3.003739
09:26:26107.00107.50107.00-3.006736
09:26:26107.00107.50107.00-3.001730
09:26:26107.00107.50107.00-3.0027729
09:26:26107.00107.50107.00-3.004702
09:26:26107.00107.50107.00-3.005698
09:26:26107.00107.50107.00-3.0032693
09:26:26107.00107.50107.00-3.002661
09:26:23107.00107.50107.00-3.001659
09:26:19107.00107.50107.00-3.006658
09:26:17107.00107.50107.00-3.001652
09:26:14107.00107.50107.00-3.0010651
09:26:12107.00107.50107.00-3.003641
09:25:59107.00107.50107.50-2.501638
09:25:47107.50108.00107.50-2.501637
09:25:46107.50108.00107.50-2.502636
09:25:39107.50108.00107.50-2.503634
09:25:30107.50108.00107.50-2.503631
09:25:28107.50108.00107.50-2.502628
09:25:28107.50108.00107.50-2.503626
09:25:28107.50108.00107.50-2.501623
09:25:28107.50108.00107.50-2.501622
09:25:28107.50108.00107.50-2.503621
09:25:28107.50108.00107.50-2.5011618
09:25:28107.50108.00107.50-2.5010607
09:25:28107.50108.00107.50-2.5010597
09:24:40107.50108.00107.50-2.501587
09:24:33107.50108.00107.50-2.502586
09:24:23107.50108.00108.00-2.002584
09:23:53107.50108.00108.00-2.001582
09:23:06107.50108.00108.00-2.002581
09:23:05107.50108.00107.50-2.502579
09:22:44107.50108.00107.50-2.502577
09:22:43107.50108.00108.00-2.001575
09:22:11107.50108.00107.50-2.501574
09:22:01107.50108.00107.50-2.501573
09:21:08107.50108.00108.00-2.003572
09:20:56107.50108.00108.00-2.001569
09:20:50107.50108.00108.00-2.001568
09:20:06107.50108.00108.00-2.001567
09:20:04107.50108.00107.50-2.501566
09:20:02107.50108.00108.00-2.001565
09:19:55107.50108.00108.00-2.001564
09:19:24107.50108.00107.50-2.501563
09:19:14107.50108.00108.00-2.001562
09:19:12107.00107.50107.50-2.501561
09:19:04107.50108.00108.00-2.001560
09:19:00107.00107.50107.50-2.5010559
09:19:00107.00107.50107.50-2.5010549
09:18:52107.00107.50107.50-2.501539
09:18:44107.00107.50107.50-2.501538
09:18:43107.00107.50107.50-2.501537
09:18:42107.00107.50107.50-2.501536
09:18:42107.00107.50107.50-2.502535
09:18:42107.00107.50107.00-3.001533
09:18:35107.00107.50107.50-2.501532
09:18:32107.00107.50107.50-2.502531
09:18:11107.00107.50107.00-3.001529
09:17:55107.00107.50107.50-2.503528
09:17:42107.00107.50107.50-2.501525
09:17:40107.00107.50107.50-2.502524
09:17:36107.00107.50107.50-2.501522
09:17:36107.00107.50107.50-2.501521
09:17:34107.50108.00107.50-2.5010520
09:17:34107.50108.00107.50-2.502510
09:17:34107.50108.00107.50-2.501508
09:17:31107.50108.00107.50-2.501507
09:17:31107.50108.00107.50-2.503506
09:17:31107.50108.00107.50-2.5015503
09:17:31107.50108.00107.50-2.5016488
09:17:30107.50108.00107.50-2.501472
09:16:58107.50108.00107.50-2.501471
09:16:53107.50108.00107.50-2.502470
09:16:45107.50108.00108.00-2.003468
09:16:29107.50108.00107.50-2.501465
09:16:11107.50108.00108.00-2.001464
09:16:04108.00108.50108.00-2.001463
09:16:04108.00108.50108.00-2.005462
09:16:04108.00108.50108.00-2.005457
09:16:04108.00108.50108.00-2.001452
09:16:04108.00108.50108.00-2.0018451
09:16:04108.00108.50108.00-2.0045433
09:15:59108.00108.50108.50-1.501388
09:15:35108.00108.50108.00-2.001387
09:15:28108.00108.50108.00-2.002386
09:15:14108.00108.50108.00-2.001384
09:14:51108.00108.50108.50-1.505383
09:14:47108.50109.00108.50-1.509378
09:14:47108.50109.00108.50-1.509369
09:14:41108.50109.00108.50-1.505360
09:14:36108.50109.00108.50-1.505355
09:14:36108.50109.00108.50-1.5010350
09:13:39108.50109.00108.50-1.503340
09:13:04108.50109.00108.50-1.501337
09:13:02108.50109.00108.50-1.501336
09:12:35108.50109.00108.50-1.501335
09:12:33108.50109.00109.00-1.003334
09:12:07108.50109.00108.50-1.501331
09:11:49108.50109.00108.50-1.501330
09:11:13108.50109.00109.00-1.001329
09:11:11108.50109.00108.50-1.502328
09:10:52108.50109.00109.00-1.005326
09:10:43108.50109.00109.00-1.001321
09:10:16108.50109.00109.00-1.002320
09:09:59108.00108.50108.50-1.505318
09:09:59108.00108.50108.50-1.503313
09:09:53108.00108.50108.50-1.501310
09:09:51108.00108.50108.00-2.001309
09:09:49108.00108.50108.50-1.502308
09:09:48108.00108.50108.00-2.001306
09:09:47108.00108.50108.50-1.506305
09:09:46108.00108.50108.50-1.505299
09:09:42108.00108.50108.50-1.502294
09:09:39108.00108.50108.50-1.502292
09:09:34108.00108.50108.50-1.507290
09:09:32108.00108.50108.50-1.502283
09:09:15108.00108.50108.50-1.501281
09:09:05108.00108.50108.00-2.001280
09:08:39108.00108.50108.00-2.001279
09:08:30108.00108.50108.00-2.001278
09:08:11108.00108.50108.00-2.002277
09:08:07108.00108.50108.00-2.003275
09:08:04108.00108.50108.00-2.001272
09:08:03108.00108.50108.00-2.001271
09:08:02108.00108.50108.00-2.004270
09:08:00108.00108.50108.00-2.001266
09:07:57108.00108.50108.00-2.001265
09:07:48108.00108.50108.00-2.0029264
09:07:44108.00108.50108.00-2.001235
09:07:42108.50109.00108.00-2.001234
09:07:38108.00108.50108.00-2.005233
09:07:36108.00108.50108.00-2.001228
09:07:27108.50109.00108.50-1.5016227
09:06:14108.50109.00109.00-1.001211
09:06:09109.00109.50109.00-1.008210
09:06:09109.00109.50109.00-1.008202
09:06:02109.00109.50109.00-1.002194
09:05:54109.50110.00109.50-0.509192
09:05:33109.50110.00110.0001183
09:05:26110.00110.50110.0005182
09:05:25109.50110.00110.0007177
09:05:25109.50110.00110.0001170
09:05:21109.50110.00110.0002169
09:05:10109.50110.00110.0001167
09:05:10109.50110.00110.0001166
09:05:06109.50110.00110.0001165
09:05:02109.50110.00110.0001164
09:04:56109.50110.00110.0001163
09:04:54109.50110.00110.0001162
09:04:45109.50110.00110.0001161
09:04:19109.00109.50109.50-0.501160
09:04:09109.00109.50109.50-0.502159
09:04:06109.00109.50109.50-0.501157
09:04:05109.00109.50109.00-1.002156
09:04:04109.00109.50109.50-0.501154
09:04:00109.00109.50109.00-1.002153
09:03:46109.00109.50109.00-1.002151
09:03:42109.00109.50109.50-0.502149
09:03:23108.50109.00109.00-1.001147
09:03:23109.00109.50109.00-1.009146
09:03:20109.00109.50109.50-0.501137
09:03:20108.50109.00109.00-1.0033136
09:03:20108.50109.00109.00-1.005103
09:03:06108.00108.50108.50-1.501098
09:03:06108.00108.50108.50-1.50588
09:02:55108.00108.50108.00-2.00183
09:02:49108.00108.50108.50-1.50182
09:02:42108.00108.50108.50-1.50181
09:02:21108.50109.00108.50-1.50480
09:02:16108.00108.50108.50-1.50176
09:02:06108.00108.50108.50-1.50175
09:01:58108.00108.50108.50-1.50174
09:01:43108.50109.00108.50-1.50173
09:01:36108.00108.50108.50-1.50172
09:01:36108.00108.50108.50-1.50971
09:01:36108.50109.00108.50-1.50162
09:01:35108.50109.00108.50-1.50161
09:01:24108.00108.50108.50-1.50160
09:01:24108.50109.00108.50-1.50159
09:01:21108.00109.00109.00-1.00158
09:01:06108.00108.50108.50-1.50157
09:00:40108.00109.00109.00-1.00156
09:00:39108.00108.50108.00-2.00155
09:00:39108.00108.50108.00-2.00454
09:00:39108.50109.00108.50-1.501750
09:00:32108.50109.00109.00-1.00133
09:00:26108.50109.00108.50-1.50232
09:00:03108.50109.00108.50-1.50130
09:00:03108.50109.00109.00-1.00129
09:00:02----109.00-1.002828
 
加密貨幣
比特幣BTC 81010.16 -715.19 -0.88%
以太幣ETH 2294.15 -45.14 -1.93%
瑞波幣XRP 1.45 -0.03 -1.82%
比特幣現金BCH 440.13 -10.05 -2.23%
萊特幣LTC 58.26 -0.27 -0.47%
卡達幣ADA 0.273295 -0.01 -2.58%
波場幣TRX 0.349074 0.00 -0.57%
恆星幣XLM 0.163819 0.00 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。