24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
跌幅排行:
1
圓 裕
39.90 -3.70
2
泰福-KY
52.50 -4.20
3
峰源-KY
56.20 -4.20
漲停排行:
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
最新
台新新光金將正式合併 新光金14日停止交易24日下市
熱門
台灣對等關稅遲未出爐 股匯走疲新台幣貶至2週低點
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
118.50
▼-4.50
-3.66%
4.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
3,525
118.50
76
119.00
15
123.50
124.00
118.50
123.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.50
119.00
118.50
-4.50
21
3525
13:30:00
118.50
119.00
118.50
-4.50
406
3504
13:24:53
118.50
119.00
119.00
-4.00
2
3098
13:24:45
118.50
119.00
118.50
-4.50
1
3096
13:24:43
118.50
119.00
118.50
-4.50
1
3095
13:24:38
118.50
119.00
119.00
-4.00
3
3094
13:24:32
118.50
119.00
118.50
-4.50
1
3091
13:24:31
118.50
119.00
118.50
-4.50
1
3090
13:24:24
118.50
119.00
119.00
-4.00
1
3089
13:24:22
118.50
119.00
118.50
-4.50
1
3088
13:24:15
118.50
119.00
118.50
-4.50
1
3087
13:24:13
118.50
119.00
119.00
-4.00
1
3086
13:24:07
118.50
119.00
118.50
-4.50
1
3085
13:23:52
119.00
119.50
119.00
-4.00
2
3084
13:23:52
118.50
119.00
119.00
-4.00
8
3082
13:23:51
118.50
119.00
118.50
-4.50
1
3074
13:23:51
118.50
119.00
119.00
-4.00
2
3073
13:23:50
118.50
119.00
119.00
-4.00
1
3071
13:23:47
118.50
119.00
119.00
-4.00
2
3070
13:23:39
119.00
119.50
118.50
-4.50
14
3068
13:23:39
119.00
119.50
119.00
-4.00
2
3054
13:23:35
119.00
119.50
119.00
-4.00
1
3052
13:23:33
119.00
119.50
119.00
-4.00
1
3051
13:23:31
119.00
119.50
119.00
-4.00
1
3050
13:23:22
119.00
119.50
119.00
-4.00
1
3049
13:23:21
119.00
119.50
119.00
-4.00
1
3048
13:23:18
119.00
119.50
119.00
-4.00
1
3047
13:23:08
119.00
119.50
119.00
-4.00
1
3046
13:23:06
119.00
119.50
119.00
-4.00
1
3045
13:23:06
119.00
119.50
119.00
-4.00
1
3044
13:22:58
118.50
119.00
119.00
-4.00
4
3043
13:22:54
118.50
119.00
119.00
-4.00
1
3039
13:22:48
118.50
119.00
119.00
-4.00
2
3038
13:22:44
118.50
119.00
119.00
-4.00
3
3036
13:22:38
118.50
119.00
119.00
-4.00
1
3033
13:22:37
118.50
119.00
119.00
-4.00
1
3032
13:22:32
118.50
119.50
118.50
-4.50
1
3031
13:22:31
119.00
119.50
119.00
-4.00
1
3030
13:22:23
119.00
119.50
118.50
-4.50
1
3029
13:22:23
119.00
119.50
119.00
-4.00
2
3028
13:22:16
118.50
119.00
119.00
-4.00
3
3026
13:22:16
118.50
119.00
119.00
-4.00
1
3023
13:22:15
119.00
119.50
119.00
-4.00
1
3022
13:22:12
118.50
119.50
119.50
-3.50
1
3021
13:22:09
118.50
119.00
119.00
-4.00
1
3020
13:22:09
118.50
119.00
119.00
-4.00
1
3019
13:22:09
118.50
119.00
119.00
-4.00
17
3018
13:22:09
118.50
119.00
119.00
-4.00
9
3001
13:22:09
118.50
119.00
119.00
-4.00
1
2992
13:22:08
118.50
119.00
119.00
-4.00
10
2991
13:22:05
118.50
119.00
119.00
-4.00
1
2981
13:21:40
118.50
119.00
119.00
-4.00
1
2980
13:21:38
118.50
119.00
119.00
-4.00
1
2979
13:21:34
118.50
119.00
119.00
-4.00
1
2978
13:21:32
118.50
119.00
118.50
-4.50
2
2977
13:21:02
118.50
119.00
119.00
-4.00
1
2975
13:20:49
118.50
119.00
119.00
-4.00
1
2974
13:20:25
118.50
119.00
119.00
-4.00
1
2973
13:20:03
118.50
119.00
119.00
-4.00
1
2972
13:19:54
118.50
119.00
118.50
-4.50
1
2971
13:19:48
118.50
119.00
119.00
-4.00
1
2970
13:19:39
118.50
119.00
119.00
-4.00
1
2969
13:19:33
118.50
119.00
119.00
-4.00
1
2968
13:19:22
118.50
119.00
119.00
-4.00
1
2967
13:19:14
118.50
119.00
119.00
-4.00
1
2966
13:19:14
118.50
119.00
119.00
-4.00
3
2965
13:19:13
118.50
119.00
119.00
-4.00
1
2962
13:19:02
118.50
119.00
119.00
-4.00
1
2961
13:19:02
118.50
119.00
119.00
-4.00
1
2960
13:19:01
118.50
119.00
119.00
-4.00
4
2959
13:19:00
118.50
119.00
119.00
-4.00
2
2955
13:18:42
118.50
119.00
119.00
-4.00
2
2953
13:18:39
118.50
119.00
119.00
-4.00
1
2951
13:18:29
118.50
119.00
119.00
-4.00
5
2950
13:18:17
118.50
119.00
119.00
-4.00
1
2945
13:18:12
118.50
119.00
119.00
-4.00
1
2944
13:17:59
118.50
119.00
119.00
-4.00
1
2943
13:17:55
118.50
119.00
119.00
-4.00
1
2942
13:17:55
119.00
119.50
119.00
-4.00
1
2941
13:17:49
118.50
119.00
119.00
-4.00
1
2940
13:17:44
119.00
119.50
119.00
-4.00
1
2939
13:17:39
119.00
119.50
119.00
-4.00
1
2938
13:17:26
119.00
119.50
119.00
-4.00
1
2937
13:17:24
119.00
119.50
119.00
-4.00
1
2936
13:17:22
119.00
119.50
119.00
-4.00
1
2935
13:17:11
118.50
119.00
119.00
-4.00
1
2934
13:17:10
118.50
119.00
119.00
-4.00
5
2933
13:16:54
118.50
119.00
119.00
-4.00
1
2928
13:16:54
119.00
119.50
119.00
-4.00
1
2927
13:16:43
118.50
119.00
119.00
-4.00
1
2926
13:16:42
118.50
119.00
119.00
-4.00
1
2925
13:16:42
119.00
119.50
119.00
-4.00
2
2924
13:16:38
119.00
119.50
119.00
-4.00
5
2922
13:16:34
119.00
119.50
119.00
-4.00
1
2917
13:16:30
119.00
119.50
119.00
-4.00
3
2916
13:16:11
119.00
119.50
119.00
-4.00
1
2913
13:16:04
119.00
119.50
119.00
-4.00
1
2912
13:16:03
119.00
119.50
119.00
-4.00
1
2911
13:15:59
119.00
119.50
119.00
-4.00
1
2910
13:15:52
119.00
119.50
119.00
-4.00
3
2909
13:15:39
119.00
119.50
119.00
-4.00
1
2906
13:15:34
119.00
119.50
119.00
-4.00
1
2905
13:15:33
119.00
119.50
119.00
-4.00
1
2904
13:15:29
119.00
119.50
119.00
-4.00
1
2903
13:15:26
119.00
119.50
119.00
-4.00
5
2902
13:15:18
119.00
119.50
119.00
-4.00
2
2897
13:15:18
119.00
119.50
119.00
-4.00
1
2895
13:15:07
119.00
119.50
119.00
-4.00
1
2894
13:15:00
119.00
119.50
119.00
-4.00
1
2893
13:14:49
119.00
119.50
119.00
-4.00
2
2892
13:14:36
118.50
119.00
119.00
-4.00
1
2890
13:14:36
118.50
119.00
119.00
-4.00
1
2889
13:14:32
118.50
119.00
119.00
-4.00
1
2888
13:14:31
118.50
119.00
119.00
-4.00
4
2887
13:14:28
118.50
119.00
119.00
-4.00
1
2883
13:14:28
118.50
119.50
118.50
-4.50
1
2882
13:14:26
118.50
119.00
119.00
-4.00
1
2881
13:14:02
119.00
119.50
118.50
-4.50
1
2880
13:14:02
119.00
119.50
119.00
-4.00
2
2879
13:13:52
118.50
119.00
119.00
-4.00
1
2877
13:13:51
118.50
119.00
119.00
-4.00
1
2876
13:13:50
119.00
119.50
119.00
-4.00
1
2875
13:13:49
118.50
119.00
119.00
-4.00
1
2874
13:13:49
119.00
119.50
119.00
-4.00
2
2873
13:13:40
119.00
119.50
119.00
-4.00
1
2871
13:13:34
119.00
119.50
119.00
-4.00
1
2870
13:13:23
118.50
119.00
119.00
-4.00
20
2869
13:13:08
118.50
119.00
118.50
-4.50
2
2849
13:12:51
118.50
119.00
119.00
-4.00
2
2847
13:12:47
118.50
119.00
119.00
-4.00
2
2845
13:12:45
118.50
119.00
118.50
-4.50
2
2843
13:12:32
118.50
119.00
119.00
-4.00
1
2841
13:12:13
118.50
119.00
119.00
-4.00
1
2840
13:12:12
118.50
119.00
119.00
-4.00
1
2839
13:12:10
119.00
119.50
119.00
-4.00
1
2838
13:12:09
119.00
119.50
119.00
-4.00
2
2837
13:12:07
119.00
119.50
119.00
-4.00
1
2835
13:12:04
119.00
119.50
119.00
-4.00
2
2834
13:12:04
119.00
119.50
119.00
-4.00
1
2832
13:12:03
119.00
119.50
119.00
-4.00
1
2831
13:11:43
118.50
119.00
119.00
-4.00
9
2830
13:11:43
119.00
119.50
119.00
-4.00
1
2821
13:11:40
118.50
119.00
119.00
-4.00
1
2820
13:11:38
118.50
119.00
119.00
-4.00
2
2819
13:11:38
119.00
119.50
119.00
-4.00
1
2817
13:11:36
119.00
119.50
119.00
-4.00
1
2816
13:11:36
119.00
119.50
119.00
-4.00
1
2815
13:11:27
119.00
119.50
119.00
-4.00
2
2814
13:11:15
118.50
119.00
119.00
-4.00
10
2812
13:11:15
118.50
119.00
119.00
-4.00
1
2802
13:11:06
118.50
119.00
119.00
-4.00
1
2801
13:11:06
118.50
119.00
119.00
-4.00
1
2800
13:11:06
119.00
119.50
119.00
-4.00
9
2799
13:11:03
119.00
119.50
119.00
-4.00
6
2790
13:11:02
119.00
119.50
119.00
-4.00
2
2784
13:11:00
119.00
119.50
119.00
-4.00
1
2782
13:10:59
119.00
119.50
119.00
-4.00
1
2781
13:10:25
119.00
119.50
119.00
-4.00
1
2780
13:10:19
119.00
119.50
119.00
-4.00
1
2779
13:10:16
119.00
119.50
119.00
-4.00
1
2778
13:10:15
119.00
119.50
119.00
-4.00
1
2777
13:10:14
119.00
119.50
119.00
-4.00
1
2776
13:10:13
119.00
119.50
119.00
-4.00
1
2775
13:10:10
119.00
119.50
119.00
-4.00
2
2774
13:09:48
119.00
119.50
119.00
-4.00
1
2772
13:09:39
119.00
119.50
119.00
-4.00
1
2771
13:09:27
118.50
119.00
119.00
-4.00
1
2770
13:09:25
119.00
119.50
119.00
-4.00
1
2769
13:09:20
118.50
119.00
119.00
-4.00
2
2768
13:09:20
119.00
119.50
119.00
-4.00
1
2766
13:09:17
119.00
119.50
119.00
-4.00
1
2765
13:09:13
118.50
119.00
119.00
-4.00
1
2764
13:09:09
119.00
119.50
119.00
-4.00
1
2763
13:09:04
119.00
119.50
119.00
-4.00
1
2762
13:09:04
119.00
119.50
119.00
-4.00
1
2761
13:09:01
119.00
119.50
119.00
-4.00
4
2760
13:09:01
119.00
119.50
119.00
-4.00
3
2756
13:08:57
119.00
119.50
119.00
-4.00
1
2753
13:08:50
119.00
119.50
119.00
-4.00
1
2752
13:08:50
119.00
119.50
119.00
-4.00
1
2751
13:08:49
119.00
119.50
119.00
-4.00
1
2750
13:08:36
119.00
119.50
119.00
-4.00
1
2749
13:08:33
119.00
119.50
119.00
-4.00
1
2748
13:08:29
119.00
119.50
119.00
-4.00
1
2747
13:08:26
118.50
119.00
119.00
-4.00
3
2746
13:08:26
118.50
119.00
118.50
-4.50
1
2743
13:08:19
118.50
119.00
119.00
-4.00
2
2742
13:08:18
118.50
119.00
119.00
-4.00
1
2740
13:08:18
118.50
119.00
119.00
-4.00
22
2739
13:08:18
119.00
119.50
119.00
-4.00
8
2717
13:08:10
119.00
119.50
119.00
-4.00
3
2709
13:08:00
118.50
119.00
119.00
-4.00
1
2706
13:08:00
119.00
119.50
119.00
-4.00
1
2705
13:08:00
119.00
119.50
119.00
-4.00
1
2704
13:08:00
118.50
119.00
119.00
-4.00
2
2703
13:08:00
118.50
119.00
119.00
-4.00
1
2701
13:07:53
118.50
119.00
119.00
-4.00
1
2700
13:07:48
118.50
119.00
119.00
-4.00
8
2699
13:07:48
118.50
119.00
119.00
-4.00
1
2691
13:07:42
118.50
119.00
119.00
-4.00
2
2690
13:07:37
118.50
119.00
119.00
-4.00
2
2688
13:07:35
119.00
119.50
119.00
-4.00
5
2686
13:07:35
119.00
119.50
119.00
-4.00
1
2681
13:07:35
118.50
119.00
119.00
-4.00
22
2680
13:07:32
119.00
119.50
119.00
-4.00
1
2658
13:07:31
118.50
119.00
119.00
-4.00
3
2657
13:07:31
119.00
119.50
119.00
-4.00
1
2654
13:07:31
119.00
119.50
119.00
-4.00
1
2653
13:07:31
119.00
119.50
119.00
-4.00
30
2652
13:07:31
119.00
119.50
119.00
-4.00
5
2622
13:07:22
119.00
119.50
119.00
-4.00
1
2617
13:07:18
119.00
119.50
119.00
-4.00
5
2616
13:07:11
119.00
119.50
119.00
-4.00
1
2611
13:07:01
119.00
119.50
119.00
-4.00
1
2610
13:06:49
119.00
119.50
119.00
-4.00
1
2609
13:06:42
119.00
119.50
119.00
-4.00
1
2608
13:06:36
119.00
119.50
119.00
-4.00
1
2607
13:06:20
119.00
119.50
119.00
-4.00
1
2606
13:05:27
119.00
119.50
119.00
-4.00
1
2605
13:05:20
119.00
119.50
119.00
-4.00
2
2604
13:05:04
119.00
119.50
119.00
-4.00
3
2602
13:04:57
119.00
119.50
119.00
-4.00
1
2599
13:04:50
119.00
119.50
119.00
-4.00
1
2598
13:04:48
119.00
119.50
119.00
-4.00
1
2597
13:04:45
119.00
119.50
119.00
-4.00
1
2596
13:04:45
119.00
119.50
119.00
-4.00
2
2595
13:04:43
119.00
119.50
119.00
-4.00
1
2593
13:04:36
119.00
119.50
119.00
-4.00
20
2592
13:04:32
119.00
119.50
119.00
-4.00
7
2572
13:04:31
119.00
119.50
119.00
-4.00
1
2565
13:04:30
119.00
119.50
119.00
-4.00
1
2564
13:04:28
119.00
119.50
119.00
-4.00
10
2563
13:04:12
119.00
119.50
119.00
-4.00
1
2553
13:04:02
119.00
119.50
119.00
-4.00
1
2552
13:04:01
119.00
119.50
119.00
-4.00
1
2551
13:04:01
119.00
119.50
119.00
-4.00
1
2550
13:03:46
119.00
119.50
119.00
-4.00
1
2549
13:03:29
119.00
119.50
119.00
-4.00
1
2548
13:03:28
119.00
119.50
119.00
-4.00
3
2547
13:03:12
119.00
119.50
119.00
-4.00
2
2544
13:03:10
119.00
119.50
119.00
-4.00
1
2542
13:03:01
119.00
119.50
119.00
-4.00
1
2541
13:02:58
119.00
119.50
119.00
-4.00
1
2540
13:02:58
119.00
119.50
119.00
-4.00
3
2539
13:02:52
119.00
119.50
119.00
-4.00
2
2536
13:02:52
119.00
119.50
119.00
-4.00
1
2534
13:02:28
119.00
119.50
119.00
-4.00
3
2533
13:02:14
119.00
119.50
119.00
-4.00
3
2530
13:02:10
119.00
119.50
119.00
-4.00
1
2527
13:01:52
119.00
119.50
119.00
-4.00
10
2526
13:01:50
119.00
119.50
119.00
-4.00
10
2516
13:01:49
119.00
119.50
119.00
-4.00
3
2506
13:01:49
119.00
119.50
119.00
-4.00
3
2503
13:01:47
119.00
119.50
119.00
-4.00
5
2500
13:01:44
119.00
119.50
119.00
-4.00
1
2495
13:01:40
119.00
119.50
119.00
-4.00
5
2494
13:01:39
119.00
119.50
119.00
-4.00
1
2489
13:01:34
119.00
119.50
119.00
-4.00
1
2488
13:01:32
119.00
119.50
119.00
-4.00
1
2487
13:01:26
119.00
119.50
119.00
-4.00
5
2486
13:01:18
119.00
119.50
119.00
-4.00
1
2481
13:01:10
119.00
119.50
119.00
-4.00
3
2480
13:01:03
119.00
119.50
119.00
-4.00
1
2477
13:00:39
119.00
119.50
119.50
-3.50
2
2476
13:00:37
119.00
119.50
119.00
-4.00
1
2474
13:00:30
119.00
119.50
119.00
-4.00
1
2473
13:00:29
119.00
119.50
119.00
-4.00
1
2472
13:00:27
119.00
119.50
119.00
-4.00
1
2471
13:00:09
119.00
119.50
119.00
-4.00
1
2470
13:00:07
119.00
119.50
119.00
-4.00
2
2469
13:00:03
119.00
119.50
119.00
-4.00
1
2467
13:00:01
119.00
119.50
119.00
-4.00
1
2466
13:00:00
119.00
119.50
119.00
-4.00
1
2465
12:59:51
119.00
119.50
119.00
-4.00
1
2464
12:59:51
119.00
119.50
119.00
-4.00
1
2463
12:59:49
119.00
119.50
119.00
-4.00
1
2462
12:59:44
119.00
119.50
119.00
-4.00
1
2461
12:59:34
119.00
119.50
119.00
-4.00
2
2460
12:59:23
119.00
119.50
119.00
-4.00
1
2458
12:59:10
119.00
119.50
119.00
-4.00
1
2457
12:58:49
119.00
119.50
119.00
-4.00
1
2456
12:58:46
119.00
119.50
119.00
-4.00
1
2455
12:58:45
118.50
119.00
119.00
-4.00
2
2454
12:58:45
119.00
119.50
119.00
-4.00
2
2452
12:58:42
119.00
119.50
119.50
-3.50
2
2450
12:58:33
119.00
119.50
119.00
-4.00
2
2448
12:58:33
118.50
119.00
119.00
-4.00
5
2446
12:58:29
118.50
119.50
118.50
-4.50
1
2441
12:58:28
119.00
119.50
119.00
-4.00
20
2440
12:58:23
119.00
119.50
119.50
-3.50
1
2420
12:58:18
119.00
119.50
119.00
-4.00
3
2419
12:57:42
119.00
119.50
119.50
-3.50
1
2416
12:57:42
119.00
119.50
119.50
-3.50
1
2415
12:57:42
119.00
119.50
119.50
-3.50
1
2414
12:57:42
119.00
119.50
119.50
-3.50
1
2413
12:57:42
119.00
119.50
119.50
-3.50
1
2412
12:57:42
119.00
119.50
119.50
-3.50
1
2411
12:57:42
119.00
119.50
119.50
-3.50
1
2410
12:57:42
119.00
119.50
119.50
-3.50
1
2409
12:57:42
119.00
119.50
119.50
-3.50
1
2408
12:57:42
119.00
119.50
119.50
-3.50
1
2407
12:57:32
119.00
120.00
120.00
-3.00
1
2406
12:57:27
118.50
120.00
120.00
-3.00
1
2405
12:57:27
118.50
120.00
120.00
-3.00
1
2404
12:57:26
118.50
119.50
119.50
-3.50
2
2403
12:57:23
118.50
119.00
119.00
-4.00
1
2401
12:57:23
118.50
119.00
119.00
-4.00
2
2400
12:57:23
118.50
119.00
119.00
-4.00
14
2398
12:57:23
118.50
119.00
118.50
-4.50
1
2384
12:57:23
120.00
120.50
119.00
-4.00
134
2383
12:57:23
120.00
120.50
119.50
-3.50
60
2249
12:57:23
120.00
120.50
120.00
-3.00
92
2189
12:57:21
120.00
120.50
120.00
-3.00
2
2097
12:57:08
120.00
120.50
120.00
-3.00
3
2095
12:56:59
120.00
120.50
120.00
-3.00
4
2092
12:56:57
120.00
120.50
120.00
-3.00
1
2088
12:56:57
120.00
120.50
120.00
-3.00
1
2087
12:56:40
120.00
120.50
120.00
-3.00
1
2086
12:56:40
120.00
120.50
120.00
-3.00
1
2085
12:56:27
120.00
120.50
120.00
-3.00
1
2084
12:56:21
120.00
120.50
120.00
-3.00
1
2083
12:56:13
120.00
120.50
120.00
-3.00
1
2082
12:56:03
120.00
120.50
120.00
-3.00
10
2081
12:55:44
120.00
120.50
120.00
-3.00
10
2071
12:55:23
120.00
120.50
120.00
-3.00
1
2061
12:54:57
120.00
120.50
120.00
-3.00
1
2060
12:54:40
120.00
120.50
120.50
-2.50
1
2059
12:54:21
120.00
120.50
120.00
-3.00
1
2058
12:53:42
120.00
120.50
120.00
-3.00
2
2057
12:53:41
120.00
120.50
120.50
-2.50
5
2055
12:53:37
120.00
120.50
120.00
-3.00
1
2050
12:53:35
120.00
120.50
120.50
-2.50
5
2049
12:53:34
120.00
120.50
120.00
-3.00
1
2044
12:52:46
120.00
120.50
120.00
-3.00
1
2043
12:52:30
120.00
120.50
120.00
-3.00
2
2042
12:51:49
120.00
120.50
120.50
-2.50
1
2040
12:51:30
120.00
120.50
120.00
-3.00
2
2039
12:51:23
120.00
120.50
120.00
-3.00
1
2037
12:51:09
120.00
120.50
120.00
-3.00
2
2036
12:51:02
120.00
120.50
120.00
-3.00
1
2034
12:50:59
120.00
120.50
120.00
-3.00
1
2033
12:50:57
120.00
120.50
120.00
-3.00
1
2032
12:50:41
120.00
120.50
120.00
-3.00
1
2031
12:50:38
120.00
120.50
120.00
-3.00
1
2030
12:50:25
120.00
120.50
120.00
-3.00
2
2029
12:50:25
120.00
120.50
120.00
-3.00
1
2027
12:50:17
120.00
120.50
120.00
-3.00
1
2026
12:50:16
120.00
120.50
120.00
-3.00
1
2025
12:50:13
120.00
120.50
120.00
-3.00
8
2024
12:50:01
120.00
120.50
120.00
-3.00
3
2016
12:49:59
120.00
120.50
120.00
-3.00
1
2013
12:49:57
120.00
120.50
120.00
-3.00
6
2012
12:49:53
120.00
120.50
120.00
-3.00
1
2006
12:49:50
120.00
120.50
120.00
-3.00
3
2005
12:49:43
120.00
120.50
120.00
-3.00
1
2002
12:49:22
120.00
120.50
120.00
-3.00
12
2001
12:49:20
120.00
120.50
120.00
-3.00
1
1989
12:48:19
120.00
120.50
120.50
-2.50
1
1988
12:48:19
120.00
120.50
120.00
-3.00
5
1987
12:47:59
120.00
120.50
120.00
-3.00
1
1982
12:46:31
120.00
120.50
120.00
-3.00
5
1981
12:46:09
120.00
120.50
120.00
-3.00
1
1976
12:46:07
120.00
120.50
120.00
-3.00
5
1975
12:45:20
120.00
120.50
120.00
-3.00
1
1970
12:45:17
120.00
120.50
120.00
-3.00
1
1969
12:44:54
120.00
120.50
120.00
-3.00
1
1968
12:44:36
120.00
120.50
120.00
-3.00
3
1967
12:44:16
120.00
120.50
120.00
-3.00
1
1964
12:42:55
120.00
120.50
120.00
-3.00
1
1963
12:42:54
120.00
120.50
120.00
-3.00
1
1962
12:42:52
120.00
120.50
120.00
-3.00
3
1961
12:42:27
120.00
120.50
120.00
-3.00
1
1958
12:41:31
120.00
120.50
120.00
-3.00
1
1957
12:41:29
120.00
120.50
120.00
-3.00
1
1956
12:41:14
120.00
120.50
120.00
-3.00
1
1955
12:40:52
120.00
120.50
120.00
-3.00
2
1954
12:40:36
120.00
120.50
120.00
-3.00
4
1952
12:40:34
120.00
120.50
120.00
-3.00
2
1948
12:39:57
120.00
120.50
120.00
-3.00
1
1946
12:39:53
120.00
120.50
120.00
-3.00
5
1945
12:39:50
120.00
120.50
120.00
-3.00
1
1940
12:39:09
120.00
120.50
120.00
-3.00
1
1939
12:38:51
120.00
120.50
120.00
-3.00
1
1938
12:38:34
120.00
120.50
120.00
-3.00
1
1937
12:37:40
120.00
120.50
120.00
-3.00
1
1936
12:37:35
120.00
120.50
120.50
-2.50
1
1935
12:37:16
120.00
120.50
120.00
-3.00
2
1934
12:37:04
120.00
120.50
120.50
-2.50
1
1932
12:36:29
120.00
120.50
120.00
-3.00
1
1931
12:36:24
120.00
120.50
120.50
-2.50
1
1930
12:35:56
120.00
120.50
120.50
-2.50
1
1929
12:35:56
120.00
120.50
120.00
-3.00
1
1928
12:35:26
120.00
120.50
120.50
-2.50
5
1927
12:35:14
120.00
120.50
120.50
-2.50
1
1922
12:33:53
120.00
120.50
120.00
-3.00
1
1921
12:33:30
120.00
120.50
120.50
-2.50
2
1920
12:32:57
120.00
120.50
120.50
-2.50
1
1918
12:32:35
120.00
120.50
120.50
-2.50
1
1917
12:32:25
120.00
120.50
120.00
-3.00
1
1916
12:31:43
120.00
120.50
120.50
-2.50
3
1915
12:31:20
120.00
120.50
120.50
-2.50
2
1912
12:30:44
120.00
120.50
120.00
-3.00
2
1910
12:30:41
120.00
120.50
120.00
-3.00
6
1908
12:30:16
120.00
120.50
120.00
-3.00
1
1902
12:29:46
120.00
120.50
120.50
-2.50
1
1901
12:29:34
120.00
120.50
120.00
-3.00
1
1900
12:29:22
120.00
120.50
120.50
-2.50
1
1899
12:29:04
120.00
120.50
120.50
-2.50
1
1898
12:28:57
120.00
120.50
120.50
-2.50
1
1897
12:28:47
120.00
120.50
120.00
-3.00
1
1896
12:28:10
120.00
120.50
120.50
-2.50
1
1895
12:27:48
120.00
120.50
120.50
-2.50
1
1894
12:27:12
120.00
120.50
120.50
-2.50
2
1893
12:26:46
120.00
120.50
120.50
-2.50
2
1891
12:26:41
120.00
120.50
120.00
-3.00
1
1889
12:26:34
120.00
120.50
120.00
-3.00
1
1888
12:26:16
120.00
120.50
120.00
-3.00
1
1887
12:25:43
120.00
120.50
120.00
-3.00
1
1886
12:25:43
120.00
120.50
120.00
-3.00
2
1885
12:25:35
120.00
120.50
120.00
-3.00
4
1883
12:25:26
120.00
120.50
120.00
-3.00
1
1879
12:23:53
120.00
120.50
120.00
-3.00
1
1878
12:23:39
120.00
120.50
120.00
-3.00
1
1877
12:23:36
120.00
120.50
120.00
-3.00
1
1876
12:23:01
120.00
120.50
120.00
-3.00
2
1875
12:22:37
120.00
120.50
120.00
-3.00
3
1873
12:22:21
120.00
120.50
120.00
-3.00
2
1870
12:21:55
120.00
120.50
120.00
-3.00
3
1868
12:21:13
120.00
120.50
120.00
-3.00
1
1865
12:20:44
120.00
120.50
120.00
-3.00
1
1864
12:20:43
120.00
120.50
120.00
-3.00
1
1863
12:19:56
120.00
120.50
120.00
-3.00
4
1862
12:17:23
120.00
120.50
120.50
-2.50
1
1858
12:16:44
120.00
120.50
120.50
-2.50
1
1857
12:16:20
120.00
120.50
120.50
-2.50
2
1856
12:16:05
120.00
120.50
120.50
-2.50
1
1854
12:16:01
120.00
120.50
120.50
-2.50
1
1853
12:15:50
120.00
120.50
120.50
-2.50
1
1852
12:15:35
120.00
120.50
120.50
-2.50
1
1851
12:15:31
120.00
120.50
120.50
-2.50
1
1850
12:15:20
120.00
120.50
120.50
-2.50
2
1849
12:15:06
120.00
120.50
120.50
-2.50
5
1847
12:14:53
120.00
120.50
120.50
-2.50
1
1842
12:12:52
120.00
120.50
120.00
-3.00
3
1841
12:12:52
120.00
120.50
120.00
-3.00
1
1838
12:12:40
120.00
120.50
120.50
-2.50
1
1837
12:12:17
120.00
120.50
120.50
-2.50
1
1836
12:11:51
120.00
120.50
120.00
-3.00
3
1835
12:11:37
120.00
120.50
120.00
-3.00
1
1832
12:10:57
120.00
120.50
120.00
-3.00
3
1831
12:10:56
120.00
120.50
120.00
-3.00
1
1828
12:09:58
120.00
120.50
120.00
-3.00
10
1827
12:08:22
120.00
120.50
120.50
-2.50
1
1817
12:07:42
120.00
120.50
120.00
-3.00
1
1816
12:07:42
120.00
120.50
120.50
-2.50
1
1815
12:07:42
120.00
120.50
120.00
-3.00
1
1814
12:07:42
120.00
120.50
120.00
-3.00
4
1813
12:07:42
120.00
120.50
120.00
-3.00
1
1809
12:07:02
120.00
120.50
120.50
-2.50
1
1808
12:06:25
120.00
120.50
120.50
-2.50
1
1807
12:06:20
120.00
120.50
120.50
-2.50
1
1806
12:04:58
120.50
121.00
120.50
-2.50
3
1805
12:04:43
120.50
121.00
120.50
-2.50
1
1802
12:04:42
120.50
121.00
120.50
-2.50
1
1801
12:04:32
120.50
121.00
120.50
-2.50
1
1800
12:04:28
120.50
121.00
120.50
-2.50
1
1799
12:04:08
120.50
121.00
120.50
-2.50
1
1798
12:03:42
120.50
121.00
120.50
-2.50
1
1797
12:01:25
120.50
121.00
121.00
-2.00
1
1796
12:01:24
120.50
121.00
120.50
-2.50
1
1795
12:01:20
120.50
121.00
120.50
-2.50
1
1794
12:00:49
120.50
121.00
120.50
-2.50
1
1793
12:00:46
120.50
121.00
120.50
-2.50
1
1792
12:00:42
120.50
121.00
120.50
-2.50
1
1791
12:00:37
120.50
121.00
121.00
-2.00
2
1790
11:59:43
120.00
120.50
120.50
-2.50
1
1788
11:59:37
120.00
120.50
120.50
-2.50
1
1787
11:59:36
120.00
120.50
120.50
-2.50
2
1786
11:59:23
120.00
120.50
120.50
-2.50
1
1784
11:59:22
120.00
120.50
120.50
-2.50
1
1783
11:59:09
120.00
120.50
120.50
-2.50
3
1782
11:58:46
120.00
120.50
120.50
-2.50
1
1779
11:58:27
120.00
120.50
120.50
-2.50
5
1778
11:58:26
120.00
120.50
120.50
-2.50
1
1773
11:58:24
120.00
120.50
120.50
-2.50
1
1772
11:58:22
120.00
120.50
120.50
-2.50
1
1771
11:57:59
120.00
120.50
120.50
-2.50
1
1770
11:57:59
120.00
120.50
120.50
-2.50
1
1769
11:57:59
120.00
120.50
120.50
-2.50
1
1768
11:57:55
120.50
121.00
120.50
-2.50
1
1767
11:57:49
120.50
121.00
120.50
-2.50
2
1766
11:57:47
120.50
121.00
120.50
-2.50
9
1764
11:57:46
120.50
121.00
120.50
-2.50
1
1755
11:57:46
120.50
121.00
120.50
-2.50
1
1754
11:57:29
120.50
121.00
120.50
-2.50
5
1753
11:57:04
120.50
121.00
120.50
-2.50
1
1748
11:57:02
120.50
121.00
120.50
-2.50
3
1747
11:56:58
120.50
121.00
120.50
-2.50
6
1744
11:56:48
120.50
121.00
120.50
-2.50
5
1738
11:56:47
120.50
121.00
120.50
-2.50
3
1733
11:56:44
120.50
121.00
120.50
-2.50
2
1730
11:56:40
120.50
121.00
120.50
-2.50
6
1728
11:55:53
120.50
121.00
120.50
-2.50
1
1722
11:55:45
120.50
121.00
120.50
-2.50
3
1721
11:54:52
120.50
121.00
120.50
-2.50
3
1718
11:54:32
120.50
121.00
120.50
-2.50
1
1715
11:54:29
120.50
121.00
120.50
-2.50
6
1714
11:54:13
120.50
121.00
120.50
-2.50
1
1708
11:54:07
120.50
121.00
120.50
-2.50
2
1707
11:53:51
120.50
121.00
120.50
-2.50
2
1705
11:53:42
120.50
121.00
120.50
-2.50
1
1703
11:53:32
120.50
121.00
120.50
-2.50
2
1702
11:53:04
120.50
121.00
120.50
-2.50
1
1700
11:52:41
120.50
121.00
120.50
-2.50
2
1699
11:52:14
120.50
121.00
120.50
-2.50
2
1697
11:52:12
120.50
121.00
121.00
-2.00
7
1695
11:52:11
120.50
121.00
120.50
-2.50
4
1688
11:52:05
120.50
121.00
120.50
-2.50
1
1684
11:51:57
120.50
121.00
120.50
-2.50
1
1683
11:51:52
120.50
121.00
120.50
-2.50
1
1682
11:51:49
120.50
121.00
120.50
-2.50
1
1681
11:51:49
120.50
121.00
120.50
-2.50
2
1680
11:51:49
120.50
121.00
120.50
-2.50
2
1678
11:51:47
120.50
121.00
120.50
-2.50
2
1676
11:51:47
120.50
121.00
120.50
-2.50
2
1674
11:50:56
120.50
121.00
120.50
-2.50
1
1672
11:50:46
120.50
121.00
120.50
-2.50
2
1671
11:50:13
120.50
121.00
120.50
-2.50
1
1669
11:49:58
120.50
121.00
120.50
-2.50
1
1668
11:49:55
120.50
121.00
120.50
-2.50
3
1667
11:49:42
120.50
121.00
120.50
-2.50
1
1664
11:49:40
120.50
121.00
120.50
-2.50
1
1663
11:49:35
120.50
121.00
120.50
-2.50
6
1662
11:49:13
120.50
121.00
120.50
-2.50
1
1656
11:48:50
120.50
121.00
120.50
-2.50
2
1655
11:48:46
120.50
121.00
120.50
-2.50
1
1653
11:48:35
120.50
121.00
120.50
-2.50
1
1652
11:48:25
120.50
121.00
120.50
-2.50
1
1651
11:47:59
120.50
121.00
120.50
-2.50
1
1650
11:47:52
120.50
121.00
120.50
-2.50
1
1649
11:47:51
120.50
121.00
120.50
-2.50
1
1648
11:46:55
120.50
121.00
120.50
-2.50
1
1647
11:46:35
120.50
121.00
120.50
-2.50
1
1646
11:46:22
120.50
121.00
120.50
-2.50
1
1645
11:46:19
120.50
121.00
120.50
-2.50
1
1644
11:46:08
120.50
121.00
120.50
-2.50
1
1643
11:46:00
120.50
121.00
121.00
-2.00
2
1642
11:45:48
120.50
121.00
120.50
-2.50
1
1640
11:45:36
120.50
121.00
120.50
-2.50
1
1639
11:45:21
120.50
121.00
120.50
-2.50
1
1638
11:45:04
120.50
121.00
121.00
-2.00
1
1637
11:44:57
120.50
121.00
121.00
-2.00
1
1636
11:44:48
120.50
121.00
121.00
-2.00
1
1635
11:44:44
120.50
121.00
121.00
-2.00
4
1634
11:44:36
120.50
121.00
121.00
-2.00
1
1630
11:44:28
120.50
121.00
121.00
-2.00
1
1629
11:43:42
120.50
121.00
121.00
-2.00
1
1628
11:41:15
120.50
121.00
121.00
-2.00
1
1627
11:40:34
120.50
121.00
120.50
-2.50
2
1626
11:40:29
120.50
121.00
121.00
-2.00
1
1624
11:39:52
120.50
121.00
120.50
-2.50
1
1623
11:39:52
120.50
121.00
120.50
-2.50
1
1622
11:39:50
121.00
121.50
121.00
-2.00
6
1621
11:39:26
121.00
121.50
121.00
-2.00
1
1615
11:39:26
121.00
121.50
121.00
-2.00
1
1614
11:39:23
121.00
121.50
121.00
-2.00
1
1613
11:39:20
121.00
121.50
121.00
-2.00
1
1612
11:39:17
121.00
121.50
121.00
-2.00
1
1611
11:39:16
121.00
121.50
121.00
-2.00
2
1610
11:39:14
121.00
121.50
121.00
-2.00
1
1608
11:39:08
121.00
121.50
121.00
-2.00
1
1607
11:39:02
121.00
121.50
121.00
-2.00
1
1606
11:38:56
121.00
121.50
121.00
-2.00
1
1605
11:38:42
121.00
121.50
121.00
-2.00
1
1604
11:38:31
121.00
121.50
121.00
-2.00
1
1603
11:38:30
121.00
121.50
121.00
-2.00
1
1602
11:38:07
121.00
121.50
121.00
-2.00
1
1601
11:37:52
121.00
121.50
121.00
-2.00
1
1600
11:37:25
121.00
121.50
121.00
-2.00
1
1599
11:37:02
121.00
121.50
121.00
-2.00
1
1598
11:36:57
121.00
121.50
121.00
-2.00
2
1597
11:36:49
121.00
121.50
121.00
-2.00
1
1595
11:36:35
121.00
121.50
121.00
-2.00
1
1594
11:36:34
121.00
121.50
121.00
-2.00
1
1593
11:36:33
121.00
121.50
121.00
-2.00
1
1592
11:36:30
121.00
121.50
121.00
-2.00
8
1591
11:36:24
121.00
121.50
121.00
-2.00
1
1583
11:35:38
121.00
121.50
121.00
-2.00
1
1582
11:35:28
121.00
121.50
121.00
-2.00
1
1581
11:35:23
121.00
121.50
121.00
-2.00
1
1580
11:35:05
121.00
121.50
121.00
-2.00
1
1579
11:34:59
121.00
121.50
121.00
-2.00
1
1578
11:34:49
121.00
121.50
121.00
-2.00
1
1577
11:34:32
121.00
121.50
121.00
-2.00
1
1576
11:34:30
121.00
121.50
121.00
-2.00
1
1575
11:34:26
121.00
121.50
121.00
-2.00
1
1574
11:34:06
121.00
121.50
121.00
-2.00
2
1573
11:34:06
121.00
121.50
121.00
-2.00
1
1571
11:33:55
121.00
121.50
121.00
-2.00
1
1570
11:33:55
121.00
121.50
121.00
-2.00
2
1569
11:33:53
121.00
121.50
121.00
-2.00
1
1567
11:33:41
121.00
121.50
121.00
-2.00
3
1566
11:33:40
121.00
121.50
121.00
-2.00
2
1563
11:33:31
121.00
121.50
121.00
-2.00
1
1561
11:33:29
121.00
121.50
121.00
-2.00
4
1560
11:33:23
121.00
121.50
121.00
-2.00
1
1556
11:33:20
121.00
121.50
121.00
-2.00
1
1555
11:33:19
121.00
121.50
121.00
-2.00
1
1554
11:33:19
121.00
121.50
121.00
-2.00
1
1553
11:33:08
121.00
121.50
121.00
-2.00
4
1552
11:33:07
121.00
121.50
121.00
-2.00
1
1548
11:33:05
121.00
121.50
121.00
-2.00
1
1547
11:33:04
121.00
121.50
121.00
-2.00
20
1546
11:32:15
121.00
121.50
121.00
-2.00
1
1526
11:32:05
121.00
121.50
121.00
-2.00
2
1525
11:31:42
121.00
121.50
121.00
-2.00
1
1523
11:31:36
121.00
121.50
121.00
-2.00
2
1522
11:31:32
121.00
121.50
121.00
-2.00
1
1520
11:31:30
121.00
121.50
121.00
-2.00
2
1519
11:31:28
121.00
121.50
121.00
-2.00
1
1517
11:31:21
121.00
121.50
121.00
-2.00
3
1516
11:31:21
121.00
121.50
121.00
-2.00
1
1513
11:31:21
121.00
121.50
121.00
-2.00
2
1512
11:31:18
121.00
121.50
121.00
-2.00
20
1510
11:30:55
121.00
121.50
121.00
-2.00
1
1490
11:30:41
121.00
121.50
121.00
-2.00
1
1489
11:30:04
121.00
121.50
121.00
-2.00
1
1488
11:30:00
121.00
121.50
121.00
-2.00
1
1487
11:29:59
121.00
121.50
121.00
-2.00
2
1486
11:29:11
121.00
121.50
121.00
-2.00
1
1484
11:28:37
121.00
121.50
121.00
-2.00
1
1483
11:28:30
121.00
121.50
121.00
-2.00
1
1482
11:28:09
121.00
121.50
121.00
-2.00
1
1481
11:28:01
121.00
121.50
121.00
-2.00
1
1480
11:27:27
121.00
121.50
121.50
-1.50
1
1479
11:27:21
121.00
121.50
121.50
-1.50
1
1478
11:27:12
121.00
121.50
121.50
-1.50
1
1477
11:26:21
121.00
121.50
121.50
-1.50
2
1476
11:26:05
121.00
121.50
121.00
-2.00
1
1474
11:25:06
121.00
121.50
121.50
-1.50
1
1473
11:24:53
121.00
121.50
121.50
-1.50
1
1472
11:24:46
121.00
121.50
121.50
-1.50
1
1471
11:24:31
121.00
121.50
121.50
-1.50
1
1470
11:24:22
121.00
121.50
121.50
-1.50
1
1469
11:24:22
121.00
121.50
121.50
-1.50
1
1468
11:24:22
121.00
121.50
121.50
-1.50
1
1467
11:24:22
121.00
121.50
121.50
-1.50
1
1466
11:24:19
121.00
121.50
121.00
-2.00
1
1465
11:24:17
121.00
121.50
121.00
-2.00
2
1464
11:24:17
121.00
121.50
121.00
-2.00
1
1462
11:24:17
121.00
121.50
121.00
-2.00
2
1461
11:24:17
121.00
121.50
121.00
-2.00
2
1459
11:24:17
121.00
121.50
121.00
-2.00
1
1457
11:24:17
121.00
121.50
121.00
-2.00
1
1456
11:24:17
121.50
122.00
121.50
-1.50
45
1455
11:21:29
121.50
122.00
122.00
-1.00
1
1410
11:18:16
121.50
122.00
122.00
-1.00
1
1409
11:17:48
121.50
122.00
122.00
-1.00
2
1408
11:17:01
121.50
122.00
122.00
-1.00
6
1406
11:15:37
121.50
122.00
121.50
-1.50
1
1400
11:12:54
121.50
122.00
121.50
-1.50
1
1399
11:12:50
121.50
122.00
121.50
-1.50
1
1398
11:12:48
121.50
122.00
121.50
-1.50
2
1397
11:11:04
121.50
122.00
121.50
-1.50
1
1395
11:10:27
121.50
122.00
121.50
-1.50
1
1394
11:10:25
121.50
122.00
121.50
-1.50
3
1393
11:09:36
121.50
122.00
121.50
-1.50
1
1390
11:09:18
121.50
122.00
121.50
-1.50
2
1389
11:05:55
121.50
122.00
121.50
-1.50
1
1387
11:05:46
121.50
122.00
121.50
-1.50
1
1386
11:05:21
121.50
122.00
121.50
-1.50
1
1385
11:05:18
121.50
122.00
121.50
-1.50
4
1384
11:04:37
121.50
122.00
121.50
-1.50
1
1380
11:04:13
121.50
122.00
121.50
-1.50
1
1379
11:03:45
121.50
122.00
121.50
-1.50
1
1378
11:03:04
121.50
122.00
121.50
-1.50
1
1377
11:02:48
121.50
122.00
121.50
-1.50
1
1376
11:02:35
121.50
122.00
121.50
-1.50
1
1375
11:02:33
121.50
122.00
121.50
-1.50
1
1374
11:01:19
121.50
122.00
121.50
-1.50
1
1373
11:01:18
121.50
122.00
121.50
-1.50
1
1372
11:00:55
121.50
122.00
121.50
-1.50
1
1371
11:00:55
121.50
122.00
121.50
-1.50
1
1370
10:57:53
121.50
122.00
122.00
-1.00
1
1369
10:56:45
121.50
122.00
122.00
-1.00
1
1368
10:56:29
121.50
122.00
122.00
-1.00
1
1367
10:56:28
121.50
122.00
122.00
-1.00
1
1366
10:56:09
121.50
122.00
122.00
-1.00
10
1365
10:54:15
121.50
122.00
122.00
-1.00
1
1355
10:51:41
121.50
122.00
122.00
-1.00
5
1354
10:49:45
121.50
122.00
122.00
-1.00
1
1349
10:48:23
121.50
122.00
122.00
-1.00
1
1348
10:48:00
121.50
122.00
121.50
-1.50
1
1347
10:46:50
121.50
122.00
122.00
-1.00
2
1346
10:45:26
121.50
122.00
122.00
-1.00
1
1344
10:45:00
121.50
122.00
122.00
-1.00
1
1343
10:44:07
121.50
122.00
122.00
-1.00
1
1342
10:44:07
121.50
122.00
121.50
-1.50
1
1341
10:43:50
121.50
122.00
121.50
-1.50
1
1340
10:43:30
121.50
122.00
121.50
-1.50
1
1339
10:43:28
121.50
122.00
121.50
-1.50
1
1338
10:43:26
121.50
122.00
121.50
-1.50
1
1337
10:43:15
121.50
122.00
121.50
-1.50
1
1336
10:43:06
121.50
122.00
121.50
-1.50
1
1335
10:43:05
121.50
122.00
121.50
-1.50
1
1334
10:43:02
121.50
122.00
121.50
-1.50
1
1333
10:42:58
121.50
122.00
121.50
-1.50
1
1332
10:42:57
121.50
122.00
121.50
-1.50
1
1331
10:42:56
121.50
122.00
121.50
-1.50
1
1330
10:42:54
121.50
122.00
121.50
-1.50
10
1329
10:42:52
121.50
122.00
121.50
-1.50
3
1319
10:42:50
121.50
122.00
121.50
-1.50
1
1316
10:42:41
121.50
122.00
121.50
-1.50
1
1315
10:42:24
121.50
122.00
121.50
-1.50
1
1314
10:42:20
121.50
122.00
121.50
-1.50
1
1313
10:42:15
121.50
122.00
121.50
-1.50
2
1312
10:42:04
121.50
122.00
121.50
-1.50
1
1310
10:42:03
121.50
122.00
121.50
-1.50
2
1309
10:41:55
121.50
122.00
121.50
-1.50
1
1307
10:41:37
121.50
122.00
121.50
-1.50
1
1306
10:41:31
121.50
122.00
121.50
-1.50
1
1305
10:41:31
121.50
122.00
121.50
-1.50
1
1304
10:39:51
122.00
122.50
122.00
-1.00
1
1303
10:39:26
121.50
122.00
122.00
-1.00
1
1302
10:39:16
122.00
122.50
122.00
-1.00
1
1301
10:39:05
122.00
122.50
122.00
-1.00
1
1300
10:39:02
122.00
122.50
122.00
-1.00
1
1299
10:39:00
122.00
122.50
122.00
-1.00
1
1298
10:38:59
122.00
122.50
122.00
-1.00
1
1297
10:38:59
122.00
122.50
122.00
-1.00
5
1296
10:38:59
122.00
122.50
122.00
-1.00
11
1291
10:38:51
122.00
122.50
122.00
-1.00
1
1280
10:38:51
122.00
122.50
122.00
-1.00
1
1279
10:38:49
122.00
122.50
122.00
-1.00
1
1278
10:38:48
122.00
122.50
122.00
-1.00
1
1277
10:38:32
122.00
122.50
122.00
-1.00
1
1276
10:38:23
122.00
122.50
122.00
-1.00
1
1275
10:36:57
122.00
122.50
122.00
-1.00
1
1274
10:36:10
122.00
122.50
122.00
-1.00
2
1273
10:35:39
122.00
122.50
122.00
-1.00
2
1271
10:34:12
122.00
122.50
122.00
-1.00
1
1269
10:34:05
122.00
122.50
122.00
-1.00
1
1268
10:33:45
122.00
122.50
122.00
-1.00
2
1267
10:33:21
122.00
122.50
122.00
-1.00
1
1265
10:33:20
122.00
122.50
122.00
-1.00
1
1264
10:33:16
122.00
122.50
122.00
-1.00
2
1263
10:32:57
122.00
122.50
122.00
-1.00
1
1261
10:32:52
122.00
122.50
122.00
-1.00
1
1260
10:32:52
122.00
122.50
122.00
-1.00
12
1259
10:32:45
122.00
122.50
122.00
-1.00
1
1247
10:29:27
122.00
122.50
122.50
-0.50
1
1246
10:28:10
122.00
122.50
122.00
-1.00
1
1245
10:26:47
122.00
122.50
122.00
-1.00
1
1244
10:26:46
122.00
122.50
122.00
-1.00
1
1243
10:26:45
122.00
122.50
122.00
-1.00
10
1242
10:25:37
122.00
122.50
122.00
-1.00
2
1232
10:25:29
122.00
122.50
122.00
-1.00
1
1230
10:24:39
122.00
122.50
122.00
-1.00
1
1229
10:24:35
122.00
122.50
122.00
-1.00
1
1228
10:23:06
122.00
122.50
122.00
-1.00
3
1227
10:22:03
122.00
122.50
122.00
-1.00
1
1224
10:20:52
122.00
122.50
122.00
-1.00
1
1223
10:18:53
122.00
122.50
122.00
-1.00
1
1222
10:18:23
122.00
122.50
122.00
-1.00
1
1221
10:17:28
122.00
122.50
122.00
-1.00
1
1220
10:17:27
122.00
122.50
122.00
-1.00
1
1219
10:16:09
122.00
122.50
122.00
-1.00
1
1218
10:16:02
122.00
122.50
122.00
-1.00
3
1217
10:15:59
122.00
122.50
122.00
-1.00
2
1214
10:15:59
122.00
122.50
122.00
-1.00
2
1212
10:14:15
122.00
122.50
122.00
-1.00
1
1210
10:13:08
122.00
122.50
122.00
-1.00
5
1209
10:12:56
122.00
122.50
122.00
-1.00
5
1204
10:12:23
122.00
122.50
122.00
-1.00
1
1199
10:11:47
122.00
122.50
122.00
-1.00
1
1198
10:11:44
122.00
122.50
122.50
-0.50
1
1197
10:11:13
122.00
122.50
122.50
-0.50
1
1196
10:09:29
122.00
122.50
122.00
-1.00
1
1195
10:09:06
122.00
122.50
122.00
-1.00
5
1194
10:07:31
122.00
122.50
122.50
-0.50
1
1189
10:07:27
122.00
122.50
122.00
-1.00
1
1188
10:07:26
122.00
122.50
122.00
-1.00
1
1187
10:07:26
122.00
122.50
122.00
-1.00
1
1186
10:07:26
122.00
122.50
122.00
-1.00
12
1185
10:07:26
122.00
122.50
122.00
-1.00
5
1173
10:07:24
122.00
122.50
122.00
-1.00
1
1168
10:07:23
122.00
122.50
122.00
-1.00
1
1167
10:07:23
122.00
122.50
122.00
-1.00
30
1166
10:07:08
122.00
122.50
122.00
-1.00
1
1136
10:07:04
122.00
122.50
122.00
-1.00
2
1135
10:07:02
122.00
122.50
122.00
-1.00
1
1133
10:07:00
122.00
122.50
122.00
-1.00
9
1132
10:06:36
122.00
122.50
122.00
-1.00
1
1123
10:06:36
122.00
122.50
122.00
-1.00
3
1122
10:06:36
122.00
122.50
122.00
-1.00
25
1119
10:06:11
122.00
122.50
122.00
-1.00
1
1094
10:06:05
122.00
122.50
122.00
-1.00
1
1093
10:06:04
122.00
122.50
122.00
-1.00
2
1092
10:06:04
122.00
122.50
122.00
-1.00
15
1090
10:06:04
122.00
122.50
122.00
-1.00
1
1075
10:06:03
122.00
122.50
122.00
-1.00
39
1074
10:05:13
122.00
122.50
122.00
-1.00
1
1035
10:04:38
122.00
122.50
122.00
-1.00
1
1034
10:03:52
122.00
122.50
122.50
-0.50
1
1033
10:03:36
122.00
122.50
122.50
-0.50
5
1032
10:02:46
122.50
123.00
122.50
-0.50
1
1027
10:02:08
122.50
123.00
122.50
-0.50
1
1026
10:00:11
122.50
123.00
122.50
-0.50
3
1025
10:00:06
122.50
123.00
122.50
-0.50
1
1022
09:59:56
122.50
123.00
122.50
-0.50
1
1021
09:58:55
122.50
123.00
122.50
-0.50
1
1020
09:58:13
122.50
123.00
122.50
-0.50
1
1019
09:58:00
122.50
123.00
122.50
-0.50
1
1018
09:57:54
122.50
123.00
122.50
-0.50
1
1017
09:57:47
122.50
123.00
122.50
-0.50
1
1016
09:56:16
122.50
123.00
122.50
-0.50
1
1015
09:55:52
122.50
123.00
122.50
-0.50
1
1014
09:54:50
122.50
123.00
122.50
-0.50
1
1013
09:53:57
122.00
122.50
122.50
-0.50
1
1012
09:53:57
122.00
122.50
122.50
-0.50
1
1011
09:53:19
122.00
122.50
122.50
-0.50
1
1010
09:53:07
122.00
122.50
122.00
-1.00
2
1009
09:52:53
122.50
123.00
122.50
-0.50
1
1007
09:52:39
122.50
123.00
122.50
-0.50
1
1006
09:52:34
122.50
123.00
122.50
-0.50
1
1005
09:52:24
122.00
122.50
122.50
-0.50
1
1004
09:52:20
122.00
122.50
122.50
-0.50
1
1003
09:51:57
122.00
122.50
122.50
-0.50
1
1002
09:51:54
122.00
122.50
122.00
-1.00
1
1001
09:51:35
122.00
122.50
122.50
-0.50
1
1000
09:51:33
122.00
122.50
122.50
-0.50
1
999
09:51:22
122.00
122.50
122.50
-0.50
2
998
09:50:24
122.00
122.50
122.00
-1.00
1
996
09:49:28
122.00
122.50
122.50
-0.50
2
995
09:49:28
122.00
122.50
122.00
-1.00
2
993
09:48:52
122.00
122.50
122.50
-0.50
1
991
09:48:18
122.00
122.50
122.50
-0.50
1
990
09:48:04
122.00
122.50
122.50
-0.50
1
989
09:47:58
122.00
122.50
122.50
-0.50
1
988
09:47:57
122.00
122.50
122.50
-0.50
1
987
09:47:29
122.50
123.00
122.50
-0.50
1
986
09:47:22
122.50
123.00
122.50
-0.50
1
985
09:47:22
122.00
123.00
122.00
-1.00
1
984
09:47:22
122.50
123.00
122.50
-0.50
43
983
09:47:22
122.50
123.00
122.50
-0.50
4
940
09:46:16
122.50
123.00
122.50
-0.50
1
936
09:45:22
122.50
123.00
122.50
-0.50
1
935
09:45:20
122.50
123.00
123.00
0
6
934
09:43:57
122.50
123.00
123.00
0
1
928
09:43:35
122.50
123.00
122.50
-0.50
1
927
09:43:32
122.50
123.00
122.50
-0.50
3
926
09:42:43
122.50
123.00
122.50
-0.50
1
923
09:42:17
122.50
123.00
122.50
-0.50
1
922
09:39:58
122.50
123.00
123.00
0
1
921
09:38:47
122.50
123.00
123.00
0
1
920
09:38:16
122.00
122.50
122.50
-0.50
5
919
09:38:12
122.00
122.50
122.50
-0.50
1
914
09:37:59
122.00
122.50
122.50
-0.50
1
913
09:37:24
122.00
122.50
122.00
-1.00
1
912
09:37:20
122.00
122.50
122.00
-1.00
1
911
09:37:19
122.00
122.50
122.00
-1.00
2
910
09:37:18
122.00
122.50
122.00
-1.00
1
908
09:37:15
122.00
122.50
122.00
-1.00
1
907
09:36:59
122.00
122.50
122.00
-1.00
1
906
09:36:47
122.00
122.50
122.00
-1.00
1
905
09:36:45
122.50
123.00
122.50
-0.50
18
904
09:36:45
122.50
123.00
122.50
-0.50
27
886
09:36:45
122.50
123.00
122.50
-0.50
14
859
09:36:45
122.50
123.00
122.50
-0.50
5
845
09:36:35
122.50
123.00
123.00
0
1
840
09:36:16
122.50
123.00
123.00
0
1
839
09:36:06
122.50
123.00
123.00
0
1
838
09:36:01
122.50
123.00
123.00
0
2
837
09:34:46
123.00
123.50
123.00
0
1
835
09:34:24
123.00
123.50
123.00
0
2
834
09:34:08
123.00
123.50
123.00
0
1
832
09:33:49
122.50
123.50
123.50
+0.50
1
831
09:32:28
123.00
123.50
123.00
0
1
830
09:31:39
123.00
123.50
123.00
0
1
829
09:31:33
122.50
123.50
123.50
+0.50
1
828
09:31:14
122.50
123.50
123.50
+0.50
1
827
09:31:08
123.00
123.50
123.00
0
1
826
09:30:45
123.00
123.50
123.00
0
2
825
09:30:39
122.50
123.00
123.00
0
1
823
09:30:23
123.00
123.50
123.00
0
5
822
09:30:22
123.00
123.50
123.00
0
1
817
09:30:21
123.00
123.50
123.00
0
1
816
09:30:19
122.50
123.00
123.00
0
5
815
09:29:58
122.50
123.00
123.00
0
1
810
09:29:18
122.00
122.50
122.50
-0.50
10
809
09:29:04
122.00
122.50
122.50
-0.50
1
799
09:28:12
122.00
122.50
122.50
-0.50
1
798
09:27:58
122.50
123.00
122.50
-0.50
2
797
09:27:58
122.50
123.00
122.50
-0.50
10
795
09:27:17
122.50
123.50
122.50
-0.50
2
785
09:27:16
122.50
123.50
122.50
-0.50
1
783
09:27:15
122.50
123.50
122.50
-0.50
1
782
09:27:15
122.50
123.50
122.50
-0.50
20
781
09:27:04
122.50
123.00
123.00
0
1
761
09:27:00
122.50
123.00
122.50
-0.50
1
760
09:26:51
122.50
123.50
122.50
-0.50
1
759
09:26:50
123.00
123.50
123.00
0
27
758
09:26:42
123.00
123.50
123.00
0
1
731
09:25:34
123.00
123.50
123.00
0
2
730
09:25:16
123.00
123.50
123.50
+0.50
1
728
09:24:48
123.00
123.50
123.50
+0.50
1
727
09:24:41
123.00
123.50
123.50
+0.50
1
726
09:24:04
123.50
124.00
123.50
+0.50
1
725
09:24:02
123.50
124.00
123.50
+0.50
1
724
09:24:02
123.50
124.00
123.50
+0.50
1
723
09:24:01
123.00
123.50
123.50
+0.50
1
722
09:23:58
123.00
123.50
123.50
+0.50
2
721
09:23:55
123.00
123.50
123.50
+0.50
6
719
09:23:45
123.00
123.50
123.50
+0.50
1
713
09:23:43
123.00
123.50
123.50
+0.50
1
712
09:23:37
123.00
123.50
123.50
+0.50
2
711
09:23:16
123.00
123.50
123.50
+0.50
1
709
09:22:51
123.00
123.50
123.50
+0.50
1
708
09:22:41
123.50
124.00
123.50
+0.50
30
707
09:21:56
123.50
124.00
123.50
+0.50
5
677
09:21:43
123.50
124.00
124.00
+1.00
1
672
09:21:38
123.50
124.00
124.00
+1.00
1
671
09:21:32
123.50
124.00
124.00
+1.00
2
670
09:21:13
123.50
124.00
124.00
+1.00
1
668
09:21:01
123.50
124.00
124.00
+1.00
1
667
09:20:59
123.50
124.00
124.00
+1.00
1
666
09:20:55
123.50
124.00
124.00
+1.00
1
665
09:20:55
123.50
124.00
124.00
+1.00
1
664
09:20:48
123.50
124.00
124.00
+1.00
1
663
09:20:44
123.50
124.00
124.00
+1.00
1
662
09:20:33
123.50
124.00
124.00
+1.00
1
661
09:20:30
123.50
124.00
124.00
+1.00
1
660
09:20:24
123.50
124.00
124.00
+1.00
1
659
09:20:24
123.50
124.00
124.00
+1.00
1
658
09:20:23
123.50
124.00
124.00
+1.00
1
657
09:20:23
123.50
124.00
124.00
+1.00
1
656
09:20:19
123.50
124.00
124.00
+1.00
5
655
09:20:17
123.50
124.00
124.00
+1.00
1
650
09:20:17
123.50
124.00
124.00
+1.00
1
649
09:20:14
123.50
124.00
124.00
+1.00
1
648
09:20:13
123.50
124.00
124.00
+1.00
1
647
09:20:10
123.50
124.00
124.00
+1.00
1
646
09:20:09
123.50
124.00
124.00
+1.00
1
645
09:20:09
123.50
124.00
124.00
+1.00
1
644
09:20:08
123.50
124.00
124.00
+1.00
1
643
09:20:08
123.50
124.00
124.00
+1.00
1
642
09:20:08
123.50
124.00
124.00
+1.00
5
641
09:20:07
123.50
124.00
124.00
+1.00
10
636
09:20:06
123.50
124.00
124.00
+1.00
3
626
09:20:04
123.50
124.00
124.00
+1.00
1
623
09:20:02
123.50
124.00
124.00
+1.00
1
622
09:20:00
123.50
124.00
124.00
+1.00
1
621
09:19:57
123.50
124.00
124.00
+1.00
1
620
09:19:56
123.50
124.00
124.00
+1.00
1
619
09:19:55
123.50
124.00
124.00
+1.00
1
618
09:19:55
123.50
124.00
124.00
+1.00
2
617
09:19:54
123.50
124.00
124.00
+1.00
1
615
09:19:53
123.50
124.00
124.00
+1.00
1
614
09:19:53
123.50
124.00
124.00
+1.00
2
613
09:19:48
123.50
124.00
124.00
+1.00
1
611
09:19:44
123.50
124.00
124.00
+1.00
1
610
09:19:39
123.50
124.00
124.00
+1.00
1
609
09:19:33
123.50
124.00
124.00
+1.00
1
608
09:19:33
123.50
124.00
123.50
+0.50
1
607
09:18:53
123.50
124.00
123.50
+0.50
1
606
09:18:48
123.00
123.50
123.50
+0.50
4
605
09:18:47
123.00
123.50
123.50
+0.50
1
601
09:18:46
123.00
123.50
123.50
+0.50
1
600
09:18:44
123.00
123.50
123.50
+0.50
1
599
09:18:40
123.00
123.50
123.50
+0.50
1
598
09:18:38
123.00
123.50
123.50
+0.50
1
597
09:18:34
123.00
123.50
123.50
+0.50
3
596
09:18:34
123.00
123.50
123.50
+0.50
1
593
09:18:26
123.00
123.50
123.50
+0.50
1
592
09:18:14
122.50
123.00
123.00
0
42
591
09:17:46
122.50
123.00
122.50
-0.50
2
549
09:17:41
122.50
123.00
122.50
-0.50
1
547
09:17:28
122.50
123.00
122.50
-0.50
1
546
09:17:01
122.50
123.00
122.50
-0.50
1
545
09:17:00
122.50
123.00
122.50
-0.50
1
544
09:16:56
122.00
122.50
122.50
-0.50
17
543
09:16:55
122.00
122.50
122.50
-0.50
1
526
09:16:49
122.00
122.50
122.50
-0.50
1
525
09:16:37
122.00
122.50
122.50
-0.50
1
524
09:16:37
122.00
122.50
122.00
-1.00
2
523
09:16:36
122.00
122.50
122.00
-1.00
1
521
09:16:30
122.00
122.50
122.00
-1.00
1
520
09:15:43
122.00
122.50
122.00
-1.00
2
519
09:15:42
122.00
122.50
122.00
-1.00
1
517
09:15:37
122.00
122.50
122.00
-1.00
1
516
09:15:28
122.00
122.50
122.00
-1.00
1
515
09:15:26
122.00
122.50
122.00
-1.00
1
514
09:15:21
122.00
122.50
122.00
-1.00
5
513
09:15:11
122.00
122.50
122.00
-1.00
1
508
09:15:07
122.00
122.50
122.00
-1.00
1
507
09:15:05
122.00
122.50
122.00
-1.00
2
506
09:14:57
122.00
122.50
122.00
-1.00
1
504
09:14:53
122.00
122.50
122.00
-1.00
4
503
09:14:45
122.00
122.50
122.00
-1.00
1
499
09:14:44
122.00
122.50
122.00
-1.00
2
498
09:14:42
122.00
122.50
122.00
-1.00
1
496
09:14:33
122.00
122.50
122.00
-1.00
2
495
09:14:30
122.00
122.50
122.00
-1.00
1
493
09:14:27
122.00
122.50
122.50
-0.50
1
492
09:14:25
122.00
122.50
122.00
-1.00
2
491
09:14:21
122.00
122.50
122.00
-1.00
1
489
09:14:12
122.00
122.50
122.00
-1.00
1
488
09:14:12
122.00
122.50
122.00
-1.00
1
487
09:14:12
122.00
122.50
122.00
-1.00
2
486
09:14:12
122.00
122.50
122.00
-1.00
1
484
09:14:12
122.00
122.50
122.50
-0.50
1
483
09:13:55
122.00
122.50
122.50
-0.50
1
482
09:13:43
122.00
122.50
122.50
-0.50
1
481
09:13:34
122.00
122.50
122.50
-0.50
2
480
09:13:30
122.00
122.50
122.50
-0.50
3
478
09:13:21
122.00
122.50
122.50
-0.50
1
475
09:13:19
122.00
122.50
122.50
-0.50
1
474
09:13:17
122.00
122.50
122.50
-0.50
1
473
09:13:10
122.50
123.00
122.50
-0.50
2
472
09:12:58
122.50
123.00
122.50
-0.50
1
470
09:12:53
122.50
123.00
122.50
-0.50
18
469
09:12:53
122.50
123.00
122.50
-0.50
28
451
09:12:44
122.50
123.00
123.00
0
1
423
09:12:29
122.50
123.00
123.00
0
1
422
09:12:25
122.50
123.00
123.00
0
1
421
09:12:02
122.50
123.00
123.00
0
1
420
09:12:02
122.50
123.00
122.50
-0.50
1
419
09:12:01
122.50
123.00
123.00
0
1
418
09:11:59
122.50
123.00
123.00
0
1
417
09:11:51
122.50
123.00
123.00
0
1
416
09:11:50
122.50
123.00
123.00
0
2
415
09:11:50
122.50
123.00
123.00
0
1
413
09:11:47
122.50
123.00
123.00
0
1
412
09:11:44
122.50
123.00
123.00
0
1
411
09:11:41
122.50
123.00
123.00
0
1
410
09:11:41
122.50
123.00
123.00
0
1
409
09:11:38
122.50
123.00
123.00
0
1
408
09:11:28
122.50
123.00
123.00
0
5
407
09:11:18
122.50
123.00
123.00
0
2
402
09:10:57
122.50
123.00
123.00
0
1
400
09:10:17
122.50
123.00
123.00
0
1
399
09:10:15
122.50
123.00
123.00
0
3
398
09:10:09
122.50
123.00
123.00
0
1
395
09:09:33
122.50
123.00
123.00
0
1
394
09:09:33
122.50
123.00
123.00
0
1
393
09:09:18
122.50
123.00
123.00
0
1
392
09:09:16
122.50
123.00
123.00
0
1
391
09:09:16
122.50
123.00
122.50
-0.50
1
390
09:08:56
122.50
123.00
123.00
0
1
389
09:08:25
122.50
123.00
123.00
0
1
388
09:08:08
122.50
123.00
123.00
0
2
387
09:08:01
122.50
123.00
123.00
0
1
385
09:07:44
122.50
123.00
123.00
0
1
384
09:07:39
122.50
123.00
123.00
0
2
383
09:07:36
122.50
123.00
123.00
0
1
381
09:07:32
122.50
123.00
123.00
0
4
380
09:07:27
122.50
123.00
123.00
0
1
376
09:07:25
122.50
123.00
123.00
0
1
375
09:07:24
122.50
123.00
123.00
0
1
374
09:07:24
123.00
123.50
123.00
0
31
373
09:07:23
123.00
123.50
123.00
0
1
342
09:07:15
123.00
123.50
123.00
0
1
341
09:07:13
123.00
123.50
123.00
0
9
340
09:07:13
123.00
123.50
123.00
0
3
331
09:07:13
123.00
123.50
123.00
0
22
328
09:07:13
123.00
123.50
123.00
0
1
306
09:07:06
123.00
123.50
123.50
+0.50
1
305
09:06:30
123.50
124.00
123.50
+0.50
9
304
09:06:30
123.00
123.50
123.50
+0.50
1
295
09:06:29
123.50
124.00
123.50
+0.50
4
294
09:06:26
123.50
124.00
123.50
+0.50
3
290
09:06:26
123.00
123.50
123.50
+0.50
7
287
09:06:26
123.00
123.50
123.50
+0.50
1
280
09:06:25
123.00
123.50
123.50
+0.50
1
279
09:06:23
123.00
123.50
123.50
+0.50
2
278
09:06:08
123.00
123.50
123.50
+0.50
1
276
09:06:07
123.00
123.50
123.50
+0.50
1
275
09:06:06
123.00
123.50
123.00
0
5
274
09:06:05
123.00
123.50
123.50
+0.50
2
269
09:06:02
123.00
123.50
123.50
+0.50
5
267
09:06:01
123.00
123.50
123.50
+0.50
3
262
09:05:56
123.00
123.50
123.50
+0.50
1
259
09:05:54
123.00
123.50
123.50
+0.50
1
258
09:05:47
123.00
123.50
123.50
+0.50
2
257
09:05:41
123.00
124.00
124.00
+1.00
1
255
09:05:38
123.50
124.00
123.50
+0.50
1
254
09:05:32
123.00
123.50
123.50
+0.50
1
253
09:05:27
123.00
123.50
123.50
+0.50
1
252
09:05:22
123.00
123.50
123.50
+0.50
5
251
09:05:17
123.00
124.00
123.00
0
2
246
09:05:11
123.00
123.50
123.50
+0.50
1
244
09:05:06
123.50
124.00
123.50
+0.50
1
243
09:05:00
123.00
123.50
123.50
+0.50
2
242
09:04:57
123.00
123.50
123.50
+0.50
1
240
09:04:48
123.00
123.50
123.50
+0.50
2
239
09:04:47
123.00
124.00
123.00
0
2
237
09:04:47
123.00
124.00
123.00
0
1
235
09:04:45
123.00
123.50
123.50
+0.50
1
234
09:04:36
123.00
124.00
123.00
0
1
233
09:04:35
123.00
123.50
123.50
+0.50
1
232
09:04:33
123.00
124.00
123.00
0
5
231
09:04:33
123.00
123.50
123.50
+0.50
2
226
09:04:30
123.50
124.00
123.50
+0.50
46
224
09:04:30
123.50
124.00
123.50
+0.50
2
178
09:04:09
123.50
124.00
123.50
+0.50
1
176
09:04:05
123.50
124.00
123.50
+0.50
1
175
09:03:42
123.50
124.00
123.50
+0.50
1
174
09:03:39
123.50
124.00
124.00
+1.00
1
173
09:03:26
123.50
124.00
124.00
+1.00
1
172
09:03:22
123.50
124.00
124.00
+1.00
2
171
09:03:22
123.50
124.00
124.00
+1.00
1
169
09:03:14
123.50
124.00
123.50
+0.50
1
168
09:03:10
123.50
124.00
124.00
+1.00
1
167
09:03:03
124.00
124.50
124.00
+1.00
1
166
09:03:02
124.00
124.50
124.00
+1.00
1
165
09:02:56
124.00
124.50
124.00
+1.00
1
164
09:02:48
123.50
124.00
124.00
+1.00
1
163
09:02:47
123.50
124.00
124.00
+1.00
1
162
09:02:46
123.50
124.00
124.00
+1.00
1
161
09:02:46
123.50
124.00
124.00
+1.00
1
160
09:02:43
123.50
124.00
124.00
+1.00
3
159
09:02:43
123.50
124.00
124.00
+1.00
1
156
09:02:42
123.50
124.00
124.00
+1.00
2
155
09:02:40
123.50
124.00
124.00
+1.00
3
153
09:02:37
123.50
124.00
124.00
+1.00
1
150
09:02:34
123.50
124.00
124.00
+1.00
2
149
09:02:31
123.50
124.00
124.00
+1.00
1
147
09:02:29
124.00
124.50
124.00
+1.00
1
146
09:02:29
124.00
124.50
124.00
+1.00
2
145
09:02:25
124.00
124.50
124.00
+1.00
13
143
09:02:25
124.00
124.50
124.00
+1.00
5
130
09:02:14
124.00
124.50
124.00
+1.00
2
125
09:02:13
124.00
124.50
124.00
+1.00
1
123
09:02:09
123.50
124.00
124.00
+1.00
1
122
09:02:07
124.00
124.50
124.00
+1.00
1
121
09:02:07
123.50
124.00
124.00
+1.00
2
120
09:02:04
123.50
124.00
124.00
+1.00
1
118
09:01:56
123.50
124.00
124.00
+1.00
2
117
09:01:54
123.50
124.00
124.00
+1.00
2
115
09:01:46
123.50
124.00
124.00
+1.00
2
113
09:01:39
124.00
124.50
124.00
+1.00
6
111
09:01:31
124.00
124.50
124.00
+1.00
1
105
09:01:31
123.50
124.00
124.00
+1.00
4
104
09:01:25
123.50
124.00
124.00
+1.00
1
100
09:01:24
123.50
124.00
124.00
+1.00
1
99
09:01:22
123.50
124.00
124.00
+1.00
1
98
09:01:16
123.50
124.00
124.00
+1.00
1
97
09:01:14
123.50
124.00
123.50
+0.50
10
96
09:01:13
123.50
124.00
124.00
+1.00
2
86
09:01:07
123.50
124.00
124.00
+1.00
1
84
09:01:06
123.50
124.00
124.00
+1.00
1
83
09:01:04
123.50
124.00
124.00
+1.00
1
82
09:01:04
123.50
124.00
124.00
+1.00
2
81
09:01:01
123.50
124.00
124.00
+1.00
1
79
09:00:57
123.50
124.00
124.00
+1.00
1
78
09:00:55
123.50
124.00
124.00
+1.00
1
77
09:00:55
123.50
124.00
124.00
+1.00
2
76
09:00:50
123.50
124.00
124.00
+1.00
1
74
09:00:45
124.00
124.50
124.00
+1.00
2
73
09:00:45
123.50
124.00
124.00
+1.00
2
71
09:00:43
124.00
124.50
124.00
+1.00
2
69
09:00:42
123.50
124.00
124.00
+1.00
1
67
09:00:41
123.50
124.00
124.00
+1.00
1
66
09:00:40
123.50
124.00
124.00
+1.00
1
65
09:00:40
123.50
124.00
124.00
+1.00
1
64
09:00:38
124.00
124.50
124.00
+1.00
1
63
09:00:37
124.00
124.50
124.00
+1.00
4
62
09:00:37
124.00
124.50
124.00
+1.00
1
58
09:00:35
124.00
124.50
124.00
+1.00
5
57
09:00:34
124.00
124.50
124.00
+1.00
2
52
09:00:31
124.00
124.50
124.00
+1.00
1
50
09:00:28
124.00
124.50
124.00
+1.00
1
49
09:00:26
123.50
124.00
124.00
+1.00
7
48
09:00:25
123.50
124.00
124.00
+1.00
1
41
09:00:24
123.50
124.00
124.00
+1.00
1
40
09:00:24
123.50
124.00
124.00
+1.00
1
39
09:00:24
123.50
124.00
124.00
+1.00
2
38
09:00:24
123.50
124.00
124.00
+1.00
1
36
09:00:21
123.50
124.00
124.00
+1.00
1
35
09:00:21
123.50
124.00
124.00
+1.00
5
34
09:00:20
123.50
124.00
124.00
+1.00
1
29
09:00:15
123.50
124.00
124.00
+1.00
1
28
09:00:10
123.50
124.00
123.50
+0.50
1
27
09:00:10
123.50
124.00
124.00
+1.00
1
26
09:00:07
123.50
124.00
123.50
+0.50
2
25
09:00:07
123.50
124.00
123.50
+0.50
2
23
09:00:06
--
--
123.50
+0.50
21
21
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
GARMIN Forerunner 265s GPS智慧跑錶
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
【原萃冷萃】寶特瓶450ml (24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50,000元
MyCard 1000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
GARMIN Forerunner 265s GPS智慧跑錶
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
121564.20
4,132.00
3.52%
以太幣
ETH
3052.19
109.34
3.72%
瑞波幣
XRP
3.02
0.28
10.31%
比特幣現金
BCH
510.97
4.56
0.90%
萊特幣
LTC
96.83
4.05
4.37%
卡達幣
ADA
0.756534
0.05
6.81%
波場幣
TRX
0.301465
0.00
-0.30%
恆星幣
XLM
0.475873
0.08
21.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.