最新今彩539第115043期頭獎3注中獎熱門美國12月建築許可按月初值為4.3%，預期為-0.2%。

更新報價

嘉　晶 (3016) 半導體業上市

55.50 ▼-1.50 -2.63% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,710	55.50	25	55.60	27	57.30	57.30	54.90	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.50	55.60	55.50	-1.50	7	1710
13:30:00	55.50	55.60	55.50	-1.50	103	1703
13:24:42	55.50	55.60	55.50	-1.50	2	1600
13:24:27	55.50	55.60	55.50	-1.50	1	1598
13:24:05	55.40	55.50	55.50	-1.50	2	1597
13:24:05	55.50	55.60	55.50	-1.50	3	1595
13:23:53	55.50	55.60	55.60	-1.40	1	1592
13:23:52	55.50	55.60	55.50	-1.50	5	1591
13:23:48	55.50	55.60	55.50	-1.50	1	1586
13:23:28	55.50	55.60	55.50	-1.50	2	1585
13:23:18	55.50	55.60	55.50	-1.50	1	1583
13:23:13	55.50	55.60	55.50	-1.50	1	1582
13:22:52	55.50	55.60	55.50	-1.50	1	1581
13:22:50	55.50	55.60	55.50	-1.50	1	1580
13:22:48	55.50	55.60	55.50	-1.50	2	1579
13:22:03	55.50	55.60	55.50	-1.50	1	1577
13:22:01	55.50	55.60	55.50	-1.50	1	1576
13:21:29	55.50	55.60	55.50	-1.50	1	1575
13:21:27	55.50	55.60	55.50	-1.50	1	1574
13:21:24	55.50	55.60	55.50	-1.50	13	1573
13:21:23	55.50	55.60	55.50	-1.50	2	1560
13:21:20	55.50	55.60	55.50	-1.50	1	1558
13:20:34	55.50	55.60	55.50	-1.50	2	1557
13:20:07	55.50	55.60	55.50	-1.50	1	1555
13:19:56	55.50	55.60	55.50	-1.50	1	1554
13:19:54	55.50	55.60	55.60	-1.40	1	1553
13:19:48	55.50	55.60	55.50	-1.50	1	1552
13:19:45	55.50	55.60	55.50	-1.50	2	1551
13:19:39	55.50	55.60	55.60	-1.40	2	1549
13:19:38	55.50	55.60	55.50	-1.50	2	1547
13:19:36	55.50	55.60	55.50	-1.50	1	1545
13:19:27	55.50	55.60	55.50	-1.50	1	1544
13:18:56	55.50	55.60	55.50	-1.50	1	1543
13:18:46	55.50	55.60	55.60	-1.40	2	1542
13:18:31	55.50	55.60	55.60	-1.40	1	1540
13:18:04	55.50	55.60	55.60	-1.40	1	1539
13:17:35	55.50	55.60	55.60	-1.40	1	1538
13:17:34	55.50	55.60	55.60	-1.40	1	1537
13:17:25	55.50	55.60	55.50	-1.50	1	1536
13:17:03	55.40	55.50	55.50	-1.50	1	1535
13:17:03	55.40	55.50	55.50	-1.50	4	1534
13:16:33	55.40	55.50	55.50	-1.50	7	1530
13:16:33	55.40	55.50	55.50	-1.50	1	1523
13:16:24	55.50	55.60	55.50	-1.50	10	1522
13:16:24	55.50	55.60	55.50	-1.50	1	1512
13:16:15	55.50	55.60	55.50	-1.50	2	1511
13:15:49	55.50	55.60	55.50	-1.50	1	1509
13:15:39	55.50	55.70	55.70	-1.30	1	1508
13:15:35	55.60	55.70	55.60	-1.40	5	1507
13:15:33	55.60	55.70	55.70	-1.30	1	1502
13:13:42	55.50	55.70	55.70	-1.30	2	1501
13:13:38	55.60	55.70	55.60	-1.40	1	1499
13:13:34	55.60	55.70	55.60	-1.40	1	1498
13:12:56	55.50	55.60	55.60	-1.40	2	1497
13:12:55	55.50	55.60	55.60	-1.40	5	1495
13:11:54	55.50	55.60	55.60	-1.40	1	1490
13:11:52	55.50	55.60	55.50	-1.50	4	1489
13:11:37	55.50	55.60	55.60	-1.40	2	1485
13:11:35	55.50	55.60	55.50	-1.50	13	1483
13:10:59	55.50	55.60	55.60	-1.40	1	1470
13:10:42	55.50	55.60	55.60	-1.40	2	1469
13:10:41	55.50	55.70	55.50	-1.50	6	1467
13:10:33	55.60	55.70	55.60	-1.40	1	1461
13:10:33	55.60	55.70	55.60	-1.40	1	1460
13:10:21	55.60	55.70	55.60	-1.40	2	1459
13:10:04	55.60	55.70	55.70	-1.30	1	1457
13:10:02	55.50	55.60	55.60	-1.40	2	1456
13:10:02	55.50	55.60	55.60	-1.40	5	1454
13:09:58	55.50	55.60	55.60	-1.40	1	1449
13:09:39	55.50	55.60	55.60	-1.40	3	1448
13:09:07	55.50	55.60	55.50	-1.50	1	1445
13:08:28	55.50	55.60	55.50	-1.50	1	1444
13:08:09	55.50	55.60	55.60	-1.40	1	1443
13:08:03	55.50	55.60	55.50	-1.50	1	1442
13:07:29	55.50	55.60	55.50	-1.50	1	1441
13:06:58	55.60	55.70	55.60	-1.40	1	1440
13:06:57	55.60	55.70	55.60	-1.40	2	1439
13:06:57	55.60	55.70	55.60	-1.40	2	1437
13:06:39	55.60	55.70	55.70	-1.30	1	1435
13:06:36	55.60	55.70	55.60	-1.40	1	1434
13:06:04	55.60	55.70	55.70	-1.30	1	1433
13:06:02	55.60	55.70	55.60	-1.40	3	1432
13:03:24	55.60	55.80	55.80	-1.20	1	1429
13:03:21	55.60	55.70	55.70	-1.30	4	1428
13:03:20	55.60	55.70	55.70	-1.30	5	1424
13:02:04	55.50	55.70	55.70	-1.30	1	1419
13:02:02	55.50	55.60	55.60	-1.40	2	1418
13:02:02	55.50	55.60	55.60	-1.40	5	1416
13:01:54	55.50	55.60	55.60	-1.40	1	1411
13:00:29	55.50	55.60	55.60	-1.40	1	1410
13:00:25	55.50	55.60	55.50	-1.50	1	1409
13:00:20	55.50	55.60	55.60	-1.40	1	1408
12:59:54	55.50	55.60	55.60	-1.40	1	1407
12:56:35	55.40	55.50	55.50	-1.50	3	1406
12:56:16	55.50	55.60	55.50	-1.50	3	1403
12:56:13	55.50	55.60	55.50	-1.50	1	1400
12:56:09	55.50	55.60	55.50	-1.50	1	1399
12:55:26	55.50	55.60	55.50	-1.50	1	1398
12:55:09	55.50	55.60	55.50	-1.50	6	1397
12:53:45	55.60	55.70	55.60	-1.40	1	1391
12:53:13	55.60	55.70	55.60	-1.40	2	1390
12:53:10	55.50	55.70	55.50	-1.50	2	1388
12:53:09	55.50	55.60	55.60	-1.40	1	1386
12:52:52	55.50	55.60	55.60	-1.40	1	1385
12:52:48	55.50	55.60	55.60	-1.40	1	1384
12:52:41	55.50	55.60	55.60	-1.40	2	1383
12:52:29	55.60	55.70	55.60	-1.40	1	1381
12:52:27	55.60	55.70	55.60	-1.40	1	1380
12:52:19	55.60	55.70	55.70	-1.30	1	1379
12:51:34	55.50	55.60	55.60	-1.40	4	1378
12:50:50	55.50	55.60	55.50	-1.50	2	1374
12:49:48	55.50	55.60	55.50	-1.50	1	1372
12:49:30	55.40	55.50	55.50	-1.50	3	1371
12:49:30	55.40	55.50	55.50	-1.50	4	1368
12:49:08	55.30	55.50	55.30	-1.70	4	1364
12:49:00	55.30	55.40	55.40	-1.60	2	1360
12:48:54	55.30	55.40	55.40	-1.60	2	1358
12:48:47	55.40	55.50	55.40	-1.60	2	1356
12:48:47	55.30	55.40	55.40	-1.60	3	1354
12:48:47	55.30	55.40	55.40	-1.60	10	1351
12:46:44	55.20	55.30	55.30	-1.70	3	1341
12:46:44	55.20	55.30	55.30	-1.70	3	1338
12:46:11	55.20	55.30	55.30	-1.70	1	1335
12:45:28	55.20	55.30	55.30	-1.70	1	1334
12:45:13	55.20	55.30	55.30	-1.70	1	1333
12:45:00	55.30	55.40	55.30	-1.70	1	1332
12:45:00	55.30	55.40	55.30	-1.70	2	1331
12:43:18	55.30	55.40	55.40	-1.60	2	1329
12:41:31	55.30	55.40	55.40	-1.60	4	1327
12:41:29	55.30	55.40	55.30	-1.70	2	1323
12:40:21	55.30	55.40	55.30	-1.70	1	1321
12:40:15	55.30	55.40	55.40	-1.60	1	1320
12:39:04	55.20	55.30	55.30	-1.70	2	1319
12:38:50	55.20	55.30	55.30	-1.70	1	1317
12:38:11	55.20	55.30	55.30	-1.70	1	1316
12:37:22	55.20	55.30	55.30	-1.70	5	1315
12:36:39	55.20	55.30	55.30	-1.70	1	1310
12:35:56	55.20	55.30	55.30	-1.70	1	1309
12:35:07	55.30	55.40	55.30	-1.70	1	1308
12:35:00	55.30	55.40	55.30	-1.70	1	1307
12:34:16	55.30	55.40	55.30	-1.70	4	1306
12:32:55	55.30	55.40	55.30	-1.70	1	1302
12:31:44	55.30	55.40	55.30	-1.70	1	1301
12:31:39	55.30	55.40	55.30	-1.70	2	1300
12:31:19	55.30	55.40	55.30	-1.70	2	1298
12:30:04	55.30	55.40	55.30	-1.70	1	1296
12:27:45	55.40	55.50	55.30	-1.70	1	1295
12:27:45	55.40	55.50	55.40	-1.60	3	1294
12:26:31	55.40	55.50	55.50	-1.50	3	1291
12:26:03	55.40	55.50	55.40	-1.60	1	1288
12:24:31	55.30	55.40	55.40	-1.60	1	1287
12:24:06	55.20	55.30	55.30	-1.70	9	1286
12:23:15	55.20	55.30	55.30	-1.70	1	1277
12:22:36	55.20	55.30	55.30	-1.70	1	1276
12:22:04	55.20	55.30	55.30	-1.70	1	1275
12:21:30	55.10	55.30	55.30	-1.70	3	1274
12:21:19	55.20	55.30	55.20	-1.80	3	1271
12:21:17	55.20	55.30	55.20	-1.80	1	1268
12:21:09	55.20	55.30	55.20	-1.80	1	1267
12:19:15	55.10	55.20	55.20	-1.80	1	1266
12:18:59	55.00	55.10	55.10	-1.90	11	1265
12:18:35	55.00	55.10	55.00	-2.00	2	1254
12:18:08	55.00	55.10	55.00	-2.00	3	1252
12:17:12	55.00	55.10	55.00	-2.00	2	1249
12:17:01	54.90	55.00	55.00	-2.00	2	1247
12:17:00	54.90	55.00	55.00	-2.00	4	1245
12:17:00	54.90	55.00	55.00	-2.00	1	1241
12:17:00	54.90	55.00	55.00	-2.00	1	1240
12:16:39	54.90	55.00	55.00	-2.00	1	1239
12:16:35	54.90	55.00	54.90	-2.10	1	1238
12:16:32	54.90	55.00	54.90	-2.10	2	1237
12:16:16	55.00	55.10	55.00	-2.00	2	1235
12:16:16	55.00	55.10	55.00	-2.00	1	1233
12:16:14	55.00	55.10	55.00	-2.00	3	1232
12:16:14	55.00	55.10	55.00	-2.00	20	1229
12:16:01	55.00	55.10	55.00	-2.00	9	1209
12:16:01	55.00	55.10	55.00	-2.00	6	1200
12:16:01	55.00	55.10	55.00	-2.00	20	1194
12:15:59	55.00	55.10	55.00	-2.00	2	1174
12:15:46	55.00	55.10	55.00	-2.00	3	1172
12:15:03	55.10	55.20	55.10	-1.90	9	1169
12:14:59	55.10	55.20	55.10	-1.90	1	1160
12:14:54	55.10	55.20	55.10	-1.90	2	1159
12:14:51	55.10	55.20	55.10	-1.90	5	1157
12:14:43	55.10	55.20	55.10	-1.90	2	1152
12:13:53	55.10	55.20	55.10	-1.90	1	1150
12:12:59	55.10	55.20	55.20	-1.80	1	1149
12:12:48	55.20	55.30	55.20	-1.80	1	1148
12:12:38	55.10	55.20	55.20	-1.80	1	1147
12:12:29	55.20	55.30	55.20	-1.80	1	1146
12:11:59	55.10	55.20	55.20	-1.80	1	1145
12:11:58	55.20	55.40	55.20	-1.80	1	1144
12:11:41	55.20	55.40	55.20	-1.80	3	1143
12:11:07	55.20	55.40	55.20	-1.80	4	1140
12:11:07	55.20	55.40	55.20	-1.80	2	1136
12:10:35	55.20	55.30	55.30	-1.70	1	1134
12:10:18	55.30	55.40	55.30	-1.70	15	1133
12:09:04	55.30	55.40	55.30	-1.70	1	1118
12:09:01	55.30	55.40	55.40	-1.60	1	1117
12:08:59	55.20	55.30	55.30	-1.70	5	1116
12:08:56	55.20	55.30	55.20	-1.80	10	1111
12:08:39	55.20	55.30	55.30	-1.70	3	1101
12:07:47	55.20	55.30	55.30	-1.70	1	1098
12:07:41	55.20	55.30	55.30	-1.70	1	1097
12:05:55	55.20	55.30	55.30	-1.70	1	1096
12:05:31	55.20	55.30	55.30	-1.70	1	1095
12:05:27	55.20	55.30	55.30	-1.70	1	1094
12:04:37	55.20	55.30	55.30	-1.70	2	1093
12:03:39	55.20	55.30	55.30	-1.70	1	1091
12:03:07	55.20	55.30	55.20	-1.80	1	1090
12:01:10	55.20	55.30	55.20	-1.80	1	1089
12:01:00	55.20	55.30	55.20	-1.80	3	1088
11:58:01	55.20	55.40	55.20	-1.80	2	1085
11:57:47	55.30	55.40	55.30	-1.70	3	1083
11:57:21	55.30	55.50	55.30	-1.70	14	1080
11:56:23	55.30	55.50	55.30	-1.70	2	1066
11:55:53	55.40	55.50	55.40	-1.60	6	1064
11:54:25	55.40	55.50	55.40	-1.60	1	1058
11:53:14	55.40	55.50	55.40	-1.60	8	1057
11:52:09	55.40	55.50	55.40	-1.60	1	1049
11:51:58	55.40	55.50	55.40	-1.60	1	1048
11:51:18	55.40	55.50	55.40	-1.60	4	1047
11:50:22	55.40	55.50	55.40	-1.60	1	1043
11:50:18	55.40	55.50	55.40	-1.60	2	1042
11:50:03	55.40	55.50	55.50	-1.50	1	1040
11:48:55	55.40	55.50	55.50	-1.50	1	1039
11:47:49	55.40	55.50	55.50	-1.50	1	1038
11:46:43	55.40	55.50	55.40	-1.60	1	1037
11:46:43	55.30	55.40	55.40	-1.60	12	1036
11:46:23	55.30	55.40	55.30	-1.70	1	1024
11:44:57	55.30	55.40	55.30	-1.70	2	1023
11:42:13	55.30	55.40	55.30	-1.70	1	1021
11:41:24	55.30	55.40	55.30	-1.70	12	1020
11:40:51	55.30	55.40	55.30	-1.70	1	1008
11:40:17	55.30	55.40	55.30	-1.70	2	1007
11:40:00	55.40	55.50	55.40	-1.60	4	1005
11:37:33	55.40	55.50	55.50	-1.50	1	1001
11:36:33	55.30	55.50	55.50	-1.50	1	1000
11:36:16	55.30	55.40	55.40	-1.60	2	999
11:36:01	55.30	55.40	55.40	-1.60	1	997
11:35:12	55.30	55.40	55.40	-1.60	1	996
11:34:05	55.30	55.40	55.40	-1.60	1	995
11:34:02	55.30	55.40	55.40	-1.60	5	994
11:29:54	55.40	55.50	55.40	-1.60	1	989
11:29:49	55.40	55.50	55.40	-1.60	1	988
11:29:48	55.40	55.50	55.40	-1.60	2	987
11:29:04	55.40	55.50	55.40	-1.60	1	985
11:28:41	55.30	55.40	55.40	-1.60	1	984
11:27:45	55.30	55.40	55.40	-1.60	2	983
11:27:36	55.30	55.40	55.30	-1.70	1	981
11:27:36	55.30	55.40	55.40	-1.60	5	980
11:27:29	55.30	55.40	55.30	-1.70	1	975
11:27:16	55.30	55.40	55.30	-1.70	3	974
11:27:03	55.30	55.40	55.40	-1.60	1	971
11:26:44	55.30	55.40	55.40	-1.60	1	970
11:26:21	55.30	55.40	55.40	-1.60	1	969
11:26:20	55.30	55.40	55.40	-1.60	1	968
11:26:13	55.30	55.40	55.40	-1.60	1	967
11:26:04	55.30	55.40	55.40	-1.60	2	966
11:26:00	55.30	55.40	55.40	-1.60	1	964
11:25:25	55.30	55.40	55.40	-1.60	1	963
11:25:25	55.30	55.40	55.40	-1.60	5	962
11:25:11	55.30	55.40	55.40	-1.60	1	957
11:25:03	55.30	55.40	55.40	-1.60	5	956
11:21:57	55.30	55.40	55.30	-1.70	1	951
11:19:47	55.30	55.40	55.30	-1.70	1	950
11:18:44	55.30	55.40	55.30	-1.70	1	949
11:18:22	55.30	55.40	55.30	-1.70	1	948
11:17:48	55.30	55.40	55.30	-1.70	2	947
11:17:43	55.30	55.40	55.30	-1.70	4	945
11:17:33	55.30	55.40	55.30	-1.70	1	941
11:16:50	55.30	55.40	55.40	-1.60	1	940
11:16:39	55.40	55.50	55.40	-1.60	10	939
11:16:27	55.40	55.50	55.50	-1.50	1	929
11:16:03	55.40	55.50	55.50	-1.50	1	928
11:14:48	55.40	55.50	55.40	-1.60	2	927
11:14:40	55.40	55.50	55.40	-1.60	3	925
11:13:58	55.50	55.60	55.50	-1.50	1	922
11:13:58	55.50	55.60	55.50	-1.50	3	921
11:13:58	55.50	55.60	55.50	-1.50	1	918
11:13:58	55.50	55.60	55.50	-1.50	10	917
11:13:58	55.50	55.60	55.50	-1.50	1	907
11:13:02	55.50	55.60	55.50	-1.50	2	906
11:11:59	55.50	55.60	55.50	-1.50	14	904
11:11:59	55.50	55.60	55.50	-1.50	18	890
11:11:54	55.50	55.60	55.50	-1.50	2	872
11:11:32	55.50	55.60	55.60	-1.40	1	870
11:09:45	55.60	55.70	55.60	-1.40	1	869
11:09:15	55.60	55.70	55.60	-1.40	7	868
11:09:15	55.60	55.70	55.60	-1.40	2	861
11:06:08	55.60	55.70	55.70	-1.30	1	859
11:05:48	55.60	55.70	55.70	-1.30	2	858
11:05:09	55.60	55.70	55.60	-1.40	1	856
11:04:58	55.60	55.70	55.60	-1.40	3	855
11:02:28	55.60	55.70	55.70	-1.30	1	852
11:02:23	55.70	55.80	55.70	-1.30	4	851
11:01:53	55.70	55.80	55.70	-1.30	1	847
11:00:20	55.60	55.80	55.80	-1.20	2	846
11:00:04	55.60	55.80	55.80	-1.20	1	844
10:59:13	55.60	55.80	55.80	-1.20	4	843
10:58:32	55.60	55.80	55.80	-1.20	1	839
10:58:13	55.60	55.80	55.80	-1.20	1	838
10:57:11	55.60	55.80	55.60	-1.40	1	837
10:55:41	55.50	55.60	55.60	-1.40	2	836
10:55:21	55.50	55.60	55.60	-1.40	1	834
10:55:05	55.50	55.60	55.60	-1.40	6	833
10:54:46	55.50	55.60	55.50	-1.50	1	827
10:54:38	55.50	55.60	55.60	-1.40	1	826
10:54:32	55.50	55.60	55.60	-1.40	1	825
10:54:32	55.50	55.60	55.60	-1.40	1	824
10:52:24	55.50	55.60	55.60	-1.40	1	823
10:52:01	55.50	55.60	55.60	-1.40	1	822
10:51:34	55.50	55.60	55.50	-1.50	2	821
10:51:34	55.50	55.60	55.50	-1.50	2	819
10:51:03	55.50	55.70	55.50	-1.50	4	817
10:51:01	55.60	55.80	55.60	-1.40	26	813
10:50:54	55.70	55.80	55.70	-1.30	1	787
10:50:54	55.70	55.80	55.70	-1.30	1	786
10:49:04	55.70	55.90	55.70	-1.30	2	785
10:48:41	55.80	55.90	55.80	-1.20	6	783
10:48:41	55.80	55.90	55.80	-1.20	1	777
10:46:10	55.70	55.90	55.70	-1.30	2	776
10:45:53	55.70	55.80	55.80	-1.20	6	774
10:45:43	55.70	55.80	55.70	-1.30	1	768
10:44:17	55.70	55.80	55.70	-1.30	1	767
10:43:38	55.70	55.80	55.70	-1.30	4	766
10:43:13	55.70	55.80	55.70	-1.30	1	762
10:43:08	55.70	55.80	55.70	-1.30	6	761
10:42:59	55.70	55.80	55.80	-1.20	2	755
10:42:09	55.80	55.90	55.80	-1.20	4	753
10:42:09	55.80	55.90	55.80	-1.20	1	749
10:42:09	55.80	55.90	55.80	-1.20	1	748
10:42:09	55.80	55.90	55.80	-1.20	10	747
10:42:02	55.80	55.90	55.80	-1.20	1	737
10:41:33	55.80	55.90	55.80	-1.20	2	736
10:40:49	55.80	55.90	55.80	-1.20	3	734
10:39:20	55.80	55.90	55.90	-1.10	1	731
10:38:55	55.80	55.90	55.90	-1.10	1	730
10:38:48	55.80	55.90	55.80	-1.20	1	729
10:36:21	55.80	55.90	55.90	-1.10	1	728
10:35:41	55.80	55.90	55.90	-1.10	1	727
10:35:12	55.80	55.90	55.90	-1.10	1	726
10:33:12	55.80	55.90	55.90	-1.10	1	725
10:33:07	55.80	55.90	55.90	-1.10	1	724
10:31:54	55.80	55.90	55.90	-1.10	1	723
10:31:46	55.80	55.90	55.90	-1.10	1	722
10:31:26	55.80	55.90	55.90	-1.10	2	721
10:30:47	55.80	55.90	55.90	-1.10	1	719
10:30:39	55.80	55.90	55.90	-1.10	2	718
10:30:09	55.80	55.90	55.90	-1.10	1	716
10:27:06	55.80	55.90	55.90	-1.10	1	715
10:27:01	55.80	55.90	55.80	-1.20	2	714
10:25:11	55.80	55.90	55.90	-1.10	1	712
10:25:07	55.80	55.90	55.80	-1.20	2	711
10:24:25	55.90	56.00	55.90	-1.10	2	709
10:24:25	55.90	56.00	55.90	-1.10	2	707
10:24:03	55.80	55.90	55.90	-1.10	3	705
10:23:49	55.80	55.90	55.90	-1.10	2	702
10:22:02	55.90	56.00	55.90	-1.10	1	700
10:21:48	55.80	55.90	55.90	-1.10	12	699
10:19:49	55.70	55.80	55.80	-1.20	10	687
10:18:37	55.70	55.80	55.70	-1.30	2	677
10:16:21	55.60	55.70	55.70	-1.30	1	675
10:15:19	55.60	55.70	55.70	-1.30	1	674
10:14:00	55.60	55.70	55.60	-1.40	3	673
10:13:26	55.60	55.70	55.60	-1.40	2	670
10:13:21	55.60	55.70	55.60	-1.40	1	668
10:12:18	55.60	55.70	55.60	-1.40	1	667
10:11:30	55.60	55.70	55.70	-1.30	5	666
10:10:34	55.50	55.70	55.70	-1.30	1	661
10:10:30	55.50	55.70	55.70	-1.30	2	660
10:09:06	55.50	55.60	55.60	-1.40	1	658
10:08:45	55.60	55.70	55.60	-1.40	4	657
10:07:25	55.60	55.70	55.60	-1.40	1	653
10:06:06	55.60	55.70	55.60	-1.40	1	652
10:06:06	55.60	55.70	55.60	-1.40	1	651
10:06:06	55.60	55.70	55.60	-1.40	1	650
10:06:06	55.60	55.70	55.60	-1.40	3	649
10:06:06	55.60	55.80	55.60	-1.40	8	646
10:05:51	55.70	55.80	55.70	-1.30	5	638
10:05:51	55.70	55.80	55.70	-1.30	2	633
10:05:41	55.70	55.80	55.80	-1.20	1	631
10:03:59	55.70	55.80	55.80	-1.20	1	630
10:03:44	55.80	55.90	55.80	-1.20	1	629
10:03:23	55.80	55.90	55.80	-1.20	1	628
10:03:09	55.70	55.80	55.80	-1.20	1	627
10:02:42	55.80	55.90	55.80	-1.20	1	626
10:02:42	55.70	55.80	55.80	-1.20	4	625
10:01:05	55.70	55.80	55.80	-1.20	2	621
10:00:01	55.70	55.80	55.70	-1.30	1	619
09:59:28	55.60	55.70	55.70	-1.30	2	618
09:59:16	55.60	55.70	55.70	-1.30	5	616
09:59:08	55.60	55.70	55.70	-1.30	1	611
09:58:10	55.60	55.70	55.60	-1.40	2	610
09:56:29	55.60	55.70	55.60	-1.40	2	608
09:55:45	55.60	55.70	55.60	-1.40	1	606
09:55:38	55.60	55.70	55.60	-1.40	1	605
09:55:23	55.50	55.60	55.60	-1.40	3	604
09:54:44	55.50	55.60	55.60	-1.40	1	601
09:54:26	55.50	55.60	55.60	-1.40	1	600
09:54:15	55.50	55.60	55.60	-1.40	1	599
09:53:33	55.50	55.60	55.70	-1.30	1	598
09:53:33	55.50	55.60	55.60	-1.40	1	597
09:52:52	55.50	55.60	55.50	-1.50	2	596
09:52:38	55.50	55.70	55.50	-1.50	1	594
09:52:37	55.50	55.70	55.50	-1.50	1	593
09:52:36	55.60	55.70	55.60	-1.40	2	592
09:52:22	55.60	55.70	55.60	-1.40	2	590
09:52:07	55.60	55.70	55.60	-1.40	2	588
09:50:06	55.50	55.60	55.60	-1.40	1	586
09:50:01	55.60	55.70	55.60	-1.40	1	585
09:49:40	55.60	55.70	55.60	-1.40	1	584
09:49:40	55.60	55.70	55.60	-1.40	1	583
09:49:40	55.60	55.70	55.60	-1.40	1	582
09:48:51	55.50	55.60	55.60	-1.40	9	581
09:48:51	55.50	55.60	55.60	-1.40	1	572
09:48:42	55.50	55.60	55.60	-1.40	1	571
09:48:32	55.50	55.60	55.60	-1.40	1	570
09:48:31	55.50	55.60	55.60	-1.40	1	569
09:48:14	55.50	55.60	55.60	-1.40	1	568
09:47:46	55.60	55.70	55.60	-1.40	34	567
09:47:13	55.70	55.80	55.70	-1.30	1	533
09:46:29	55.60	55.70	55.70	-1.30	1	532
09:45:14	55.70	55.80	55.70	-1.30	1	531
09:44:59	55.70	55.80	55.70	-1.30	1	530
09:44:13	55.60	55.70	55.70	-1.30	2	529
09:43:20	55.60	55.70	55.70	-1.30	1	527
09:43:02	55.60	55.70	55.60	-1.40	2	526
09:41:30	55.60	55.70	55.60	-1.40	1	524
09:41:08	55.50	55.70	55.50	-1.50	1	523
09:41:08	55.50	55.70	55.50	-1.50	1	522
09:40:58	55.50	55.70	55.50	-1.50	1	521
09:40:47	55.50	55.60	55.50	-1.50	2	520
09:40:46	55.60	55.70	55.60	-1.40	1	518
09:40:46	55.60	55.70	55.60	-1.40	1	517
09:40:46	55.60	55.70	55.60	-1.40	10	516
09:40:40	55.60	55.70	55.60	-1.40	1	506
09:40:12	55.60	55.70	55.60	-1.40	2	505
09:40:11	55.60	55.70	55.60	-1.40	2	503
09:39:43	55.70	55.80	55.70	-1.30	1	501
09:39:36	55.60	55.70	55.70	-1.30	1	500
09:39:11	55.70	55.90	55.70	-1.30	30	499
09:39:11	55.70	55.90	55.70	-1.30	2	469
09:38:55	55.80	55.90	55.80	-1.20	1	467
09:38:34	55.80	55.90	55.80	-1.20	1	466
09:38:34	55.70	55.80	55.80	-1.20	1	465
09:38:32	55.70	55.80	55.80	-1.20	1	464
09:38:28	55.70	55.80	55.80	-1.20	1	463
09:38:12	55.70	55.80	55.80	-1.20	1	462
09:38:05	55.70	55.80	55.80	-1.20	3	461
09:37:29	55.80	55.90	55.80	-1.20	1	458
09:37:07	55.70	55.90	55.90	-1.10	1	457
09:36:58	55.70	55.90	55.90	-1.10	1	456
09:36:42	55.80	55.90	55.80	-1.20	3	455
09:36:17	55.80	56.00	55.80	-1.20	3	452
09:35:39	55.90	56.00	55.80	-1.20	17	449
09:35:39	55.90	56.00	55.90	-1.10	3	432
09:35:28	55.90	56.00	55.90	-1.10	1	429
09:34:17	55.90	56.00	55.90	-1.10	1	428
09:34:17	55.90	56.00	55.90	-1.10	2	427
09:33:53	55.90	56.00	55.90	-1.10	2	425
09:33:34	55.90	56.00	55.90	-1.10	1	423
09:33:34	55.90	56.00	55.90	-1.10	1	422
09:33:34	55.90	56.00	55.90	-1.10	4	421
09:33:04	55.90	56.00	55.90	-1.10	1	417
09:32:07	55.90	56.00	55.90	-1.10	1	416
09:31:57	55.90	56.00	55.90	-1.10	1	415
09:31:38	55.80	56.00	55.80	-1.20	1	414
09:31:07	55.80	56.00	55.70	-1.30	4	413
09:31:07	55.80	56.00	55.80	-1.20	1	409
09:30:56	55.70	56.00	55.70	-1.30	1	408
09:30:44	55.80	56.00	55.80	-1.20	5	407
09:30:42	55.80	55.90	55.80	-1.20	1	402
09:30:41	55.80	55.90	55.80	-1.20	1	401
09:30:40	55.80	55.90	55.80	-1.20	1	400
09:30:40	55.80	56.00	55.80	-1.20	1	399
09:30:39	55.80	56.00	55.80	-1.20	1	398
09:30:39	55.80	56.00	55.80	-1.20	1	397
09:30:25	55.90	56.00	55.90	-1.10	1	396
09:30:25	56.00	56.10	56.00	-1.00	9	395
09:30:00	56.10	56.20	56.10	-0.90	1	386
09:29:28	56.00	56.10	56.10	-0.90	1	385
09:29:28	56.10	56.20	56.10	-0.90	1	384
09:28:59	56.10	56.20	56.10	-0.90	1	383
09:28:46	56.00	56.10	56.10	-0.90	1	382
09:28:35	55.90	56.00	56.00	-1.00	2	381
09:27:55	55.80	56.00	56.00	-1.00	3	379
09:27:43	55.90	56.00	55.90	-1.10	1	376
09:27:31	56.00	56.10	56.00	-1.00	1	375
09:27:31	56.00	56.10	56.00	-1.00	1	374
09:27:31	56.10	56.20	56.10	-0.90	12	373
09:27:31	56.10	56.20	56.10	-0.90	1	361
09:27:06	56.10	56.30	56.10	-0.90	1	360
09:26:02	56.10	56.20	56.20	-0.80	1	359
09:26:01	56.20	56.30	56.20	-0.80	1	358
09:26:01	56.20	56.30	56.20	-0.80	2	357
09:26:01	56.20	56.30	56.20	-0.80	2	355
09:25:52	56.20	56.30	56.20	-0.80	1	353
09:25:37	56.20	56.30	56.30	-0.70	1	352
09:24:50	56.20	56.40	56.40	-0.60	1	351
09:24:40	56.20	56.30	56.30	-0.70	1	350
09:23:19	56.10	56.20	56.20	-0.80	8	349
09:23:19	56.00	56.10	56.10	-0.90	3	341
09:23:08	55.80	56.00	56.00	-1.00	7	338
09:22:58	55.90	56.00	55.90	-1.10	1	331
09:22:58	55.90	56.00	55.90	-1.10	1	330
09:22:58	55.90	56.00	55.90	-1.10	1	329
09:22:43	55.90	56.00	55.90	-1.10	1	328
09:22:10	55.90	56.00	55.90	-1.10	1	327
09:21:53	55.90	56.00	55.90	-1.10	1	326
09:21:44	55.80	56.00	55.80	-1.20	1	325
09:21:33	55.80	56.00	55.80	-1.20	1	324
09:21:33	55.70	55.90	55.90	-1.10	2	323
09:21:13	55.70	55.90	55.70	-1.30	1	321
09:21:08	55.70	55.90	55.70	-1.30	1	320
09:20:53	55.70	55.90	55.70	-1.30	1	319
09:20:43	55.60	55.70	55.70	-1.30	1	318
09:20:43	55.70	55.90	55.70	-1.30	2	317
09:20:43	55.70	55.90	55.70	-1.30	2	315
09:20:33	55.70	55.90	55.70	-1.30	3	313
09:20:33	55.80	55.90	55.80	-1.20	3	310
09:20:33	55.70	55.80	55.80	-1.20	5	307
09:20:33	55.70	55.80	55.80	-1.20	1	302
09:20:11	55.70	55.80	55.80	-1.20	1	301
09:20:11	55.80	56.00	55.80	-1.20	4	300
09:20:05	55.90	56.00	55.90	-1.10	1	296
09:20:05	55.90	56.00	55.90	-1.10	2	295
09:20:05	55.90	56.00	55.90	-1.10	2	293
09:19:49	55.90	56.00	55.90	-1.10	1	291
09:19:49	55.90	56.00	55.90	-1.10	1	290
09:19:44	55.90	56.00	55.90	-1.10	1	289
09:19:26	55.80	55.90	55.90	-1.10	1	288
09:19:12	55.80	56.00	55.80	-1.20	2	287
09:19:12	55.90	56.00	55.80	-1.20	5	285
09:19:12	55.90	56.00	55.90	-1.10	1	280
09:19:11	55.90	56.00	55.90	-1.10	1	279
09:19:11	55.90	56.00	55.90	-1.10	1	278
09:19:11	55.80	55.90	55.90	-1.10	20	277
09:18:48	55.90	56.00	55.90	-1.10	1	257
09:18:48	55.80	55.90	55.90	-1.10	1	256
09:18:19	55.90	56.00	55.90	-1.10	1	255
09:18:19	56.00	56.10	56.00	-1.00	9	254
09:18:19	56.00	56.10	56.00	-1.00	39	245
09:17:42	56.10	56.20	56.10	-0.90	1	206
09:17:28	56.10	56.20	56.10	-0.90	1	205
09:17:07	56.10	56.20	56.10	-0.90	1	204
09:16:45	56.00	56.10	56.10	-0.90	1	203
09:16:40	56.00	56.10	56.10	-0.90	1	202
09:16:32	56.00	56.10	56.00	-1.00	1	201
09:16:07	56.10	56.20	56.10	-0.90	1	200
09:16:07	56.00	56.10	56.10	-0.90	1	199
09:16:07	56.00	56.10	56.10	-0.90	1	198
09:15:28	56.00	56.10	56.10	-0.90	1	197
09:15:27	56.00	56.10	56.00	-1.00	2	196
09:15:27	56.00	56.10	56.00	-1.00	1	194
09:15:18	56.10	56.20	56.10	-0.90	11	193
09:15:18	56.10	56.20	56.10	-0.90	1	182
09:14:55	56.20	56.40	56.20	-0.80	1	181
09:14:55	56.10	56.30	56.30	-0.70	3	180
09:14:31	56.10	56.30	56.30	-0.70	1	177
09:14:29	56.20	56.30	56.20	-0.80	3	176
09:14:13	56.10	56.20	56.20	-0.80	3	173
09:13:55	56.10	56.20	56.20	-0.80	1	170
09:13:04	56.20	56.30	56.20	-0.80	1	169
09:13:02	56.20	56.30	56.20	-0.80	2	168
09:13:02	56.20	56.30	56.20	-0.80	1	166
09:12:47	56.20	56.30	56.30	-0.70	1	165
09:12:16	56.10	56.30	56.10	-0.90	3	164
09:12:13	56.10	56.30	56.10	-0.90	1	161
09:12:11	56.10	56.20	56.20	-0.80	1	160
09:12:00	56.10	56.30	56.10	-0.90	3	159
09:11:50	56.10	56.30	56.10	-0.90	1	156
09:11:35	56.20	56.30	56.20	-0.80	1	155
09:11:24	56.10	56.20	56.20	-0.80	4	154
09:11:19	56.10	56.20	56.20	-0.80	1	150
09:11:11	56.20	56.30	56.20	-0.80	1	149
09:11:09	56.20	56.30	56.20	-0.80	2	148
09:10:57	56.20	56.30	56.20	-0.80	1	146
09:10:49	56.20	56.30	56.20	-0.80	4	145
09:10:47	56.20	56.40	56.20	-0.80	1	141
09:10:40	56.20	56.40	56.20	-0.80	1	140
09:10:24	56.30	56.40	56.30	-0.70	5	139
09:09:45	56.40	56.60	56.40	-0.60	2	134
09:09:33	56.50	56.70	56.50	-0.50	1	132
09:09:33	56.50	56.70	56.50	-0.50	3	131
09:09:27	56.50	56.70	56.70	-0.30	1	128
09:09:03	56.70	56.80	56.70	-0.30	1	127
09:09:03	56.60	56.80	56.60	-0.40	1	126
09:09:03	56.70	56.90	56.70	-0.30	13	125
09:08:18	56.80	56.90	56.80	-0.20	1	112
09:08:18	56.80	56.90	56.80	-0.20	1	111
09:08:18	56.80	56.90	56.80	-0.20	1	110
09:07:58	56.80	56.90	56.80	-0.20	2	109
09:06:52	56.70	56.80	56.70	-0.30	1	107
09:06:31	56.50	56.60	56.60	-0.40	1	106
09:06:12	56.60	56.80	56.60	-0.40	1	105
09:06:12	56.70	56.90	56.60	-0.40	3	104
09:06:12	56.70	56.90	56.70	-0.30	1	101
09:06:01	56.60	56.70	56.70	-0.30	2	100
09:05:42	56.50	56.60	56.60	-0.40	1	98
09:05:17	56.40	56.50	56.50	-0.50	1	97
09:05:10	56.40	56.60	56.40	-0.60	1	96
09:05:06	56.50	56.60	56.50	-0.50	1	95
09:05:06	56.50	56.60	56.50	-0.50	1	94
09:05:06	56.60	56.70	56.60	-0.40	9	93
09:04:47	56.70	56.90	56.70	-0.30	1	84
09:04:23	56.70	56.90	56.70	-0.30	2	83
09:04:23	56.70	56.90	56.70	-0.30	1	81
09:03:55	56.70	56.90	56.70	-0.30	1	80
09:03:41	56.60	56.70	56.70	-0.30	1	79
09:03:41	56.70	56.90	56.70	-0.30	1	78
09:03:32	56.70	56.90	56.70	-0.30	1	77
09:03:18	56.70	56.80	56.80	-0.20	1	76
09:03:18	56.60	56.70	56.70	-0.30	3	75
09:03:10	56.60	56.70	56.70	-0.30	1	72
09:02:52	56.70	56.80	56.70	-0.30	1	71
09:02:44	56.70	56.80	56.70	-0.30	1	70
09:02:44	56.70	56.80	56.70	-0.30	5	69
09:02:44	56.70	56.80	56.70	-0.30	4	64
09:02:43	56.60	56.70	56.70	-0.30	1	60
09:02:43	56.60	56.70	56.70	-0.30	2	59
09:02:43	56.60	56.70	56.70	-0.30	2	57
09:02:30	56.70	57.00	56.70	-0.30	1	55
09:02:18	56.70	56.90	56.90	-0.10	1	54
09:02:18	56.90	57.00	56.90	-0.10	1	53
09:02:11	57.00	57.20	57.00	0	8	52
09:01:24	57.00	57.30	57.00	0	3	44
09:01:17	57.00	57.30	57.00	0	11	41
09:01:06	57.00	57.20	57.20	+0.20	1	30
09:00:54	57.10	57.20	57.10	+0.10	1	29
09:00:29	57.10	57.50	57.10	+0.10	2	28
09:00:29	57.10	57.50	57.10	+0.10	3	26
09:00:29	57.20	57.60	57.20	+0.20	2	23
09:00:29	57.20	57.60	57.20	+0.20	12	21
09:00:29	57.30	57.70	57.30	+0.30	1	9
09:00:29	57.30	57.70	57.30	+0.30	4	8
09:00:12	--	--	57.30	+0.30	4	4

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值3,000元

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN vivoactive 5 GPS 智慧腕錶

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (256G)

App Store Card $ 1000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Apple iPhone 17 Pro (256G)

中華電信ADR17日上漲0.30美元漲...

【能源盤後】下跌☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR17日下跌0.15美元跌幅1....
‧日月光投控ADR17日上漲0.07美元...
‧今年非現金交易額拚10兆目標業...

加密貨幣

比特幣BTC	66701.56	-2,141.53	-3.11%
以太幣ETH	1958.95	-38.97	-1.95%
瑞波幣XRP	1.45	-0.04	-2.47%
比特幣現金BCH	561.09	-7.57	-1.33%
萊特幣LTC	53.69	-1.35	-2.46%
卡達幣ADA	0.278037	-0.01	-2.61%
波場幣TRX	0.279788	0.00	-1.59%
恆星幣XLM	0.163400	-0.01	-3.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。