最新魏哲家：台積電不怕英特爾競爭 不是光靠錢就能成功熱門魏哲家：台積電不怕英特爾競爭 不是光靠錢就能成功
更新報價

嘉　晶  (3016) 半導體業 上市

59.00 ▼-0.80 -1.34% 1.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 3,006 58.90 9 59.00 27 59.50 59.70 57.30 59.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.9059.0059.00-0.8093006
13:30:0058.9059.0059.00-0.802312997
13:24:5658.7058.9058.90-0.9012766
13:24:5358.7058.8058.80-1.0012765
13:24:4158.7058.9058.90-0.9012764
13:24:4158.7058.9058.90-0.9022763
13:24:4058.8058.9058.80-1.0022761
13:24:3758.8058.9058.90-0.9022759
13:24:3658.8058.9058.90-0.9042757
13:24:3358.8058.9058.90-0.9022753
13:24:2158.8058.9058.90-0.9012751
13:24:2158.8058.9058.90-0.9012750
13:24:1258.8058.9058.90-0.9022749
13:24:0758.8058.9058.80-1.0012747
13:24:0358.8058.9058.90-0.9012746
13:24:0258.8058.9058.80-1.0012745
13:24:0058.7058.9058.90-0.9022744
13:23:5958.8058.9058.80-1.0012742
13:23:5858.7058.8058.80-1.0012741
13:23:5758.7058.8058.80-1.0012740
13:23:5758.7058.8058.80-1.0022739
13:23:5458.8058.9058.80-1.0012737
13:23:4558.7058.8058.80-1.00182736
13:23:3558.6058.7058.70-1.1012718
13:23:3458.6058.7058.70-1.1012717
13:23:2658.6058.7058.70-1.1022716
13:23:2258.6058.7058.60-1.2012714
13:23:2058.7058.8058.70-1.1012713
13:23:1958.7058.8058.70-1.1012712
13:23:1658.6058.7058.70-1.1012711
13:23:1658.7058.8058.70-1.1022710
13:23:1458.7058.8058.70-1.1022708
13:22:4458.6058.7058.70-1.1012706
13:22:4358.7058.8058.70-1.1012705
13:22:4158.7058.8058.70-1.1042704
13:22:4058.7058.8058.70-1.1012700
13:22:2958.7058.8058.70-1.1052699
13:22:2758.7058.8058.80-1.0012694
13:22:2158.7058.8058.70-1.10202693
13:22:0558.7058.8058.70-1.1012673
13:22:0358.7058.8058.80-1.0012672
13:22:0358.7058.8058.80-1.0022671
13:21:5958.7058.8058.80-1.0012669
13:21:5158.7058.8058.80-1.0012668
13:21:4958.7058.8058.80-1.0032667
13:21:3958.7058.8058.80-1.0012664
13:21:3258.7058.8058.80-1.0012663
13:21:3258.7058.8058.80-1.0022662
13:21:2058.7058.8058.80-1.0012660
13:21:2058.7058.8058.70-1.1012659
13:21:0358.7058.8058.70-1.1012658
13:21:0258.7058.8058.80-1.0012657
13:20:5658.7058.8058.70-1.1012656
13:20:5058.7058.8058.80-1.0012655
13:20:5058.7058.8058.80-1.0012654
13:20:3258.7058.8058.80-1.0012653
13:20:1758.7058.8058.80-1.0012652
13:20:0758.7058.8058.80-1.0012651
13:20:0458.7058.8058.80-1.0012650
13:20:0458.7058.8058.80-1.0012649
13:20:0058.7058.8058.80-1.0012648
13:19:4558.7058.8058.80-1.0012647
13:19:2658.7058.8058.80-1.0012646
13:19:1858.7058.8058.70-1.1022645
13:19:1258.7058.8058.80-1.0012643
13:19:0658.7058.8058.80-1.0012642
13:19:0658.7058.8058.80-1.0012641
13:19:0358.7058.8058.80-1.0022640
13:19:0258.7058.8058.80-1.0032638
13:18:5858.7058.8058.80-1.0022635
13:18:5258.7058.8058.70-1.1012633
13:18:4958.7058.8058.80-1.0012632
13:18:4558.6058.7058.70-1.10112631
13:18:4558.6058.7058.70-1.1022620
13:18:4558.6058.7058.70-1.1012618
13:18:4558.6058.7058.70-1.1032617
13:18:3958.6058.7058.70-1.1012614
13:18:3258.6058.7058.70-1.1012613
13:18:2158.6058.7058.70-1.1012612
13:18:2158.6058.7058.70-1.1012611
13:18:2158.6058.7058.70-1.1012610
13:18:1858.6058.7058.70-1.1012609
13:18:1758.6058.7058.70-1.1012608
13:18:1758.6058.7058.70-1.1012607
13:18:1158.6058.7058.60-1.2022606
13:17:4658.6058.7058.70-1.1012604
13:17:4358.6058.7058.70-1.1012603
13:17:3058.5058.6058.60-1.2012602
13:17:3058.5058.6058.60-1.2012601
13:17:3058.5058.6058.60-1.2032600
13:17:2958.5058.6058.60-1.20102597
13:17:2358.5058.6058.60-1.2012587
13:17:2158.5058.6058.60-1.2012586
13:17:1858.5058.6058.60-1.2012585
13:17:1558.5058.6058.60-1.2012584
13:16:5458.5058.6058.50-1.3012583
13:16:4658.5058.6058.60-1.2012582
13:16:3558.5058.6058.60-1.2012581
13:16:3258.5058.6058.50-1.3012580
13:15:3158.5058.6058.50-1.3012579
13:15:0458.4058.5058.50-1.3012578
13:15:0258.4058.5058.50-1.3042577
13:15:0258.4058.5058.50-1.3022573
13:15:0258.4058.5058.50-1.3052571
13:15:0258.4058.5058.50-1.3032566
13:15:0258.4058.5058.50-1.3082563
13:15:0258.4058.5058.50-1.3012555
13:15:0158.4058.5058.50-1.3022554
13:14:5758.4058.5058.40-1.4012552
13:14:5558.4058.5058.40-1.4082551
13:14:1858.4058.5058.40-1.4022543
13:14:1358.4058.5058.40-1.4012541
13:12:4258.4058.5058.40-1.4012540
13:12:3958.4058.5058.40-1.4012539
13:12:1158.4058.5058.40-1.4032538
13:11:5758.4058.5058.40-1.4022535
13:11:4858.4058.5058.40-1.4012533
13:11:3458.4058.5058.40-1.4012532
13:11:2358.4058.5058.40-1.4012531
13:10:4758.4058.5058.40-1.4012530
13:10:4258.4058.5058.40-1.4032529
13:10:3858.4058.5058.40-1.4082526
13:10:0558.3058.4058.40-1.4042518
13:10:0558.3058.4058.40-1.4022514
13:09:0658.4058.5058.40-1.4012512
13:09:0158.4058.5058.40-1.4022511
13:08:3158.4058.5058.40-1.4022509
13:07:5058.4058.5058.40-1.4052507
13:07:0958.3058.4058.40-1.4012502
13:07:0958.4058.6058.40-1.40132501
13:06:2358.4058.6058.40-1.4032488
13:06:2258.4058.5058.50-1.3042485
13:06:2058.4058.5058.50-1.3012481
13:05:3458.5058.6058.50-1.3042480
13:04:3258.6058.7058.60-1.2012476
13:04:0958.6058.7058.60-1.2012475
13:04:0258.5058.6058.60-1.2012474
13:03:5458.5058.6058.60-1.2022473
13:03:4658.5058.6058.60-1.2012471
13:03:3858.6058.7058.60-1.2022470
13:03:3858.6058.7058.60-1.2032468
13:03:3858.6058.7058.60-1.2052465
13:03:2058.5058.6058.60-1.2012460
13:03:0758.5058.6058.60-1.2032459
13:03:0758.5058.6058.60-1.2012456
13:03:0758.5058.6058.60-1.2032455
13:03:0058.3058.5058.50-1.3062452
13:03:0058.4058.5058.50-1.3012446
13:03:0058.3058.4058.40-1.4092445
13:02:4258.3058.4058.30-1.5012436
13:02:2358.3058.4058.30-1.5012435
13:02:2258.3058.4058.30-1.5022434
13:02:0558.3058.4058.30-1.5012432
13:02:0558.3058.4058.30-1.5012431
13:01:3058.3058.4058.30-1.5012430
13:01:2758.3058.4058.30-1.5022429
13:01:0958.3058.4058.30-1.5012427
13:01:0658.3058.4058.30-1.5012426
13:00:3658.2058.3058.30-1.5022425
13:00:2058.3058.4058.30-1.5012423
13:00:1358.3058.4058.30-1.5012422
13:00:0758.3058.4058.30-1.5022421
13:00:0158.3058.4058.30-1.5012419
12:59:4858.3058.4058.30-1.5052418
12:58:1558.3058.4058.40-1.4012413
12:56:5358.3058.5058.50-1.3012412
12:56:1558.3058.4058.50-1.3082411
12:56:1558.3058.4058.40-1.4022403
12:55:3458.3058.5058.50-1.3052401
12:55:2958.3058.5058.30-1.50102396
12:55:2658.4058.5058.40-1.4012386
12:55:0358.4058.5058.40-1.4012385
12:54:5058.4058.5058.40-1.4012384
12:54:4358.3058.4058.40-1.4012383
12:54:4358.4058.5058.40-1.4032382
12:54:3258.4058.5058.40-1.4012379
12:53:3958.4058.5058.50-1.3012378
12:53:2358.4058.5058.50-1.3012377
12:53:2158.5058.6058.50-1.30102376
12:53:0758.6058.7058.60-1.2022366
12:52:5258.6058.7058.60-1.2012364
12:52:0558.5058.6058.60-1.2022363
12:51:5758.4058.6058.60-1.2012361
12:51:5758.4058.5058.50-1.3022360
12:51:5758.4058.5058.50-1.3012358
12:51:0558.5058.6058.50-1.3012357
12:50:5958.4058.5058.50-1.3012356
12:50:4858.5058.6058.50-1.3042355
12:50:2758.5058.6058.60-1.2012351
12:50:2258.6058.7058.60-1.2012350
12:49:4358.5058.6058.60-1.2012349
12:49:3658.5058.6058.60-1.2052348
12:49:2358.4058.6058.60-1.2012343
12:49:1158.4058.5058.50-1.3012342
12:49:0558.5058.6058.40-1.4022341
12:49:0558.5058.6058.50-1.3032339
12:48:4858.5058.6058.50-1.3032336
12:48:1958.4058.5058.50-1.3012333
12:48:1958.4058.5058.50-1.3012332
12:48:0258.4058.6058.60-1.2042331
12:48:0258.4058.5058.50-1.3072327
12:46:3458.5058.6058.50-1.3012320
12:46:0658.5058.6058.50-1.3032319
12:44:0258.4058.5058.50-1.3022316
12:42:3058.5058.6058.50-1.3012314
12:42:2858.5058.6058.50-1.3012313
12:41:5658.4058.5058.50-1.3012312
12:41:0658.4058.5058.50-1.3012311
12:40:4558.4058.5058.50-1.3012310
12:40:1258.4058.6058.60-1.2012309
12:39:5658.5058.6058.50-1.3012308
12:39:5658.5058.6058.50-1.3012307
12:39:3858.5058.6058.50-1.3012306
12:38:5158.5058.6058.50-1.3012305
12:38:2758.4058.5058.50-1.3022304
12:37:4858.4058.5058.50-1.3012302
12:37:4058.4058.5058.50-1.3012301
12:37:1258.4058.5058.50-1.3012300
12:36:5458.4058.5058.50-1.3022299
12:36:4558.5058.6058.50-1.3012297
12:35:3558.4058.5058.50-1.3012296
12:35:2758.5058.6058.50-1.3012295
12:35:2458.4058.5058.50-1.3012294
12:34:4058.4058.5058.50-1.3012293
12:34:1258.4058.5058.50-1.3012292
12:34:0158.4058.5058.50-1.30102291
12:33:0858.4058.5058.50-1.3012281
12:32:5358.4058.5058.50-1.3012280
12:32:3858.4058.6058.40-1.4012279
12:32:3558.4058.6058.40-1.4012278
12:32:2258.4058.6058.40-1.4012277
12:31:1658.4058.6058.40-1.4042276
12:30:5658.4058.5058.50-1.3022272
12:30:5458.4058.5058.50-1.3012270
12:30:3758.5058.6058.50-1.3012269
12:30:0758.5058.6058.50-1.3012268
12:29:5558.5058.6058.50-1.3022267
12:29:4458.5058.6058.50-1.3022265
12:29:3058.5058.6058.50-1.3012263
12:29:2458.5058.6058.50-1.3012262
12:29:2258.5058.6058.50-1.3052261
12:29:0658.5058.6058.60-1.2022256
12:28:1458.5058.6058.60-1.2012254
12:27:2558.5058.6058.60-1.2012253
12:26:5658.6058.7058.60-1.2012252
12:26:4958.6058.7058.60-1.2012251
12:26:4858.6058.7058.60-1.2012250
12:26:4858.6058.7058.60-1.2012249
12:26:4658.6058.7058.60-1.2012248
12:26:4458.6058.7058.60-1.2022247
12:26:4358.6058.7058.60-1.2082245
12:26:3958.6058.7058.60-1.2062237
12:26:3758.6058.7058.60-1.2012231
12:26:0858.6058.7058.70-1.1012230
12:24:4758.6058.7058.70-1.1012229
12:24:3958.6058.7058.70-1.1032228
12:24:3058.6058.7058.70-1.1012225
12:23:5558.6058.7058.70-1.1012224
12:23:5058.6058.7058.70-1.1012223
12:23:2158.6058.7058.70-1.1032222
12:23:1158.6058.7058.70-1.1022219
12:23:1158.6058.7058.70-1.1012217
12:22:1758.6058.7058.70-1.1052216
12:22:1458.6058.7058.60-1.2032211
12:21:4058.5058.6058.60-1.2082208
12:20:3558.4058.5058.50-1.3032200
12:19:4458.4058.5058.50-1.3022197
12:19:4358.4058.5058.40-1.4012195
12:18:4158.3058.4058.40-1.4032194
12:18:4158.3058.4058.40-1.4012191
12:18:4058.3058.4058.40-1.4052190
12:18:3258.3058.4058.40-1.4052185
12:16:5458.3058.4058.30-1.5012180
12:16:2158.3058.4058.40-1.4012179
12:14:4658.3058.4058.40-1.4012178
12:13:5858.3058.4058.40-1.4012177
12:12:3558.2058.3058.30-1.5072176
12:12:3058.2058.3058.20-1.6012169
12:11:5658.2058.3058.20-1.6012168
12:11:2558.2058.3058.20-1.6022167
12:08:0258.2058.3058.30-1.5022165
12:06:4858.3058.4058.30-1.5022163
12:06:4858.3058.4058.30-1.5012161
12:05:5858.2058.4058.40-1.4012160
12:05:2658.2058.4058.40-1.4022159
12:04:5258.2058.4058.40-1.4022157
12:04:4458.2058.4058.40-1.4022155
12:04:2358.2058.3058.40-1.4012153
12:04:2358.2058.3058.30-1.5012152
12:03:5758.3058.4058.30-1.5012151
12:03:4658.3058.4058.40-1.4012150
12:03:2358.3058.4058.40-1.4012149
12:02:3858.2058.4058.40-1.4012148
12:02:0958.2058.3058.30-1.5032147
12:02:0958.2058.3058.30-1.5032144
12:01:4058.2058.3058.30-1.5052141
12:01:4058.2058.3058.30-1.5012136
12:00:0458.1058.2058.20-1.60142135
11:59:3258.0058.2058.20-1.6012121
11:59:1958.0058.2058.20-1.6012120
11:59:0758.0058.1058.10-1.7012119
11:57:5458.1058.2058.10-1.7012118
11:57:5358.0058.2058.00-1.8022117
11:57:2258.1058.2058.10-1.7012115
11:56:4758.0058.1058.10-1.7052114
11:54:5758.0058.1058.10-1.7022109
11:54:5758.0058.1058.10-1.7012107
11:54:2158.0058.1058.10-1.7022106
11:53:5058.0058.1058.10-1.7022104
11:53:0758.0058.1058.10-1.7012102
11:52:5458.0058.1058.00-1.8012101
11:52:3858.0058.1058.00-1.8012100
11:50:4557.9058.0058.00-1.8012099
11:50:4057.9058.0058.00-1.8012098
11:50:2157.8058.0058.00-1.8042097
11:50:2157.8058.0058.00-1.8032093
11:50:0957.7057.9057.90-1.9012090
11:49:0057.7058.0057.70-2.1012089
11:48:3257.7058.0057.70-2.1012088
11:46:0157.7058.0057.70-2.1022087
11:44:5657.7058.0057.70-2.1012085
11:44:1457.7058.0057.70-2.1022084
11:43:3357.8058.0057.70-2.1042082
11:43:3357.8058.0057.80-2.00132078
11:42:5157.8058.0057.80-2.0082065
11:42:2457.8058.0057.80-2.0012057
11:40:3257.9058.0057.80-2.0062056
11:40:3257.9058.0057.90-1.9042050
11:40:2257.9058.0057.90-1.9012046
11:39:4757.9058.0057.90-1.9012045
11:35:2457.8057.9057.90-1.9052044
11:33:1557.8057.9057.80-2.0012039
11:33:0857.8057.9057.80-2.0022038
11:31:4457.7057.8057.80-2.0012036
11:31:1757.7057.8057.70-2.1012035
11:30:2657.8057.9057.80-2.00152034
11:29:4657.8057.9057.80-2.0082019
11:28:3757.7057.8057.80-2.0032011
11:28:1557.8057.9057.80-2.0012008
11:28:1157.8057.9057.80-2.0022007
11:28:0557.8057.9057.80-2.0082005
11:23:4457.8057.9057.90-1.9041997
11:20:3657.9058.0057.90-1.9051993
11:19:5957.9058.0057.90-1.9011988
11:18:3657.8057.9057.90-1.9031987
11:18:3557.9058.0057.90-1.9021984
11:18:0857.8057.9057.90-1.9011982
11:17:5857.8057.9057.90-1.9011981
11:16:5357.9058.0057.90-1.90131980
11:14:3457.9058.1058.10-1.7011967
11:14:3157.9058.1057.90-1.9011966
11:14:2458.0058.1058.00-1.80131965
11:14:1558.0058.1058.10-1.7011952
11:13:5158.0058.1058.10-1.7021951
11:13:4958.0058.1058.10-1.7011949
11:12:5458.0058.1058.10-1.7011948
11:12:5158.0058.1058.10-1.7011947
11:12:5158.1058.2058.10-1.7021946
11:12:4658.0058.1058.10-1.7011944
11:12:4058.0058.1058.10-1.7011943
11:12:3558.0058.1058.10-1.7011942
11:11:3858.0058.1058.00-1.8011941
11:11:1258.0058.1058.00-1.8011940
11:11:1158.0058.1058.10-1.7051939
11:10:4857.9058.0058.00-1.8071934
11:10:3757.9058.0058.00-1.8011927
11:10:2757.9058.0058.00-1.8051926
11:09:5357.9058.0058.00-1.8011921
11:09:4357.9058.0058.00-1.8011920
11:09:2857.9058.0057.90-1.9011919
11:08:5757.9058.0057.90-1.9021918
11:08:2957.9058.0057.90-1.9051916
11:08:2757.8057.9057.90-1.90161911
11:08:2157.8057.9057.90-1.9011895
11:07:3657.8057.9057.90-1.9011894
11:07:2957.8057.9057.90-1.9011893
11:06:5157.8057.9057.90-1.9011892
11:06:3657.8057.9057.90-1.9011891
11:06:3557.8057.9057.90-1.9011890
11:05:1557.8057.9057.90-1.9011889
11:05:0757.8057.9057.90-1.9011888
11:04:4257.8057.9057.90-1.9011887
11:04:4257.7057.8057.80-2.00171886
11:03:5657.6057.8057.80-2.0011869
11:03:5357.7057.8057.70-2.1021868
11:03:1157.7057.8057.80-2.0011866
11:02:5957.6057.8057.80-2.0021865
11:01:5757.7057.8057.70-2.1011863
11:00:2557.6057.8057.60-2.2011862
10:55:1657.5057.8057.50-2.3011861
10:55:0857.5057.7057.70-2.1011860
10:55:0257.5057.6057.70-2.1011859
10:55:0257.5057.6057.60-2.2021858
10:54:1357.5057.6057.50-2.3011856
10:53:5757.5057.6057.50-2.3011855
10:53:5757.5057.6057.50-2.3011854
10:53:5557.5057.6057.60-2.2011853
10:53:3757.5057.6057.50-2.3041852
10:52:3557.4057.5057.50-2.3041848
10:52:2357.4057.5057.50-2.3011844
10:52:0857.4057.5057.50-2.3011843
10:51:3957.4057.5057.50-2.3011842
10:51:2557.4057.5057.50-2.3011841
10:50:3157.4057.5057.50-2.3011840
10:50:2157.4057.5057.40-2.4021839
10:49:3857.3057.4057.40-2.4021837
10:49:3457.3057.4057.40-2.4011835
10:49:3057.3057.4057.40-2.4011834
10:49:0657.3057.4057.40-2.4011833
10:48:5657.3057.4057.40-2.4011832
10:48:4957.3057.4057.30-2.5011831
10:48:4857.3057.4057.30-2.5071830
10:48:4157.3057.4057.30-2.5021823
10:48:3557.3057.4057.30-2.5011821
10:48:3557.3057.4057.30-2.5061820
10:48:3557.3057.5057.30-2.50101814
10:48:3457.4057.5057.40-2.4021804
10:48:3357.4057.5057.40-2.4041802
10:48:3157.4057.5057.40-2.4011798
10:48:2957.4057.5057.40-2.4011797
10:48:2657.4057.5057.40-2.4051796
10:48:2657.4057.5057.40-2.4011791
10:48:2657.4057.5057.40-2.4011790
10:48:2357.4057.5057.40-2.4011789
10:48:0457.4057.5057.40-2.4011788
10:47:4357.5057.6057.50-2.30111787
10:47:4357.5057.6057.50-2.30291776
10:47:1657.5057.7057.70-2.1011747
10:46:3457.6057.7057.60-2.2011746
10:46:1457.6057.7057.60-2.2011745
10:45:5457.6057.7057.60-2.2011744
10:45:5157.5057.7057.50-2.3011743
10:45:2157.6057.7057.60-2.2021742
10:45:2157.6057.7057.60-2.2011740
10:45:1657.6057.7057.70-2.1011739
10:44:4357.5057.6057.60-2.2011738
10:43:4857.6057.7057.60-2.2011737
10:43:3357.6057.7057.60-2.2011736
10:43:3157.5057.6057.60-2.2021735
10:43:2957.6057.7057.60-2.2011733
10:43:0757.6057.7057.60-2.2051732
10:43:0557.6057.7057.60-2.2011727
10:43:0557.6057.7057.60-2.2011726
10:42:0757.5057.6057.60-2.2011725
10:41:4457.5057.6057.60-2.2011724
10:41:4057.5057.6057.60-2.2021723
10:41:3457.5057.6057.60-2.2011721
10:41:2457.5057.6057.60-2.2011720
10:41:1757.5057.6057.60-2.2021719
10:41:0757.6057.7057.60-2.2071717
10:40:1857.6057.7057.70-2.1011710
10:40:1157.6057.7057.60-2.2051709
10:38:4657.6057.7057.60-2.2061704
10:37:1357.5057.7057.50-2.3041698
10:37:1057.6057.7057.60-2.2011694
10:36:5157.5057.7057.50-2.3031693
10:36:2557.5057.6057.60-2.2031690
10:36:2457.5057.6057.60-2.2031687
10:36:2457.6057.7057.60-2.2011684
10:35:3657.5057.7057.50-2.30101683
10:35:3057.5057.7057.50-2.3011673
10:35:1457.5057.7057.50-2.3021672
10:35:0557.5057.7057.50-2.3011670
10:35:0057.5057.7057.50-2.3011669
10:34:5357.6057.7057.60-2.2021668
10:34:3457.6057.7057.60-2.2051666
10:34:3057.6057.7057.60-2.2021661
10:34:2457.6057.7057.60-2.2011659
10:33:5057.6057.7057.60-2.2011658
10:33:4257.6057.7057.60-2.2041657
10:33:2857.6057.7057.60-2.2041653
10:33:0857.6057.7057.60-2.2011649
10:32:3257.6057.7057.70-2.1011648
10:32:3057.6057.7057.60-2.2051647
10:32:2257.6057.7057.60-2.2011642
10:32:0857.6057.8057.60-2.2011641
10:32:0757.7057.8057.60-2.2091640
10:32:0757.7057.8057.70-2.1041631
10:32:0357.7057.8057.70-2.1021627
10:31:2357.7057.8057.70-2.1011625
10:30:4957.8057.9057.80-2.0061624
10:30:4957.6057.8057.80-2.0041618
10:30:4157.6057.7057.60-2.2021614
10:30:4157.6057.7057.60-2.2051612
10:30:4157.6057.7057.60-2.2021607
10:30:1757.7057.8057.70-2.10111605
10:30:1757.7057.8057.70-2.1011594
10:29:5657.7057.8057.70-2.1021593
10:29:4357.7057.8057.70-2.1011591
10:29:3757.7057.8057.70-2.1071590
10:29:2757.8057.9057.80-2.0011583
10:29:2657.7057.9057.90-1.9011582
10:29:1057.8057.9057.80-2.0061581
10:28:2357.8057.9057.90-1.9011575
10:27:4957.8057.9057.80-2.0011574
10:26:4357.8058.0057.80-2.0011573
10:26:3057.7057.8057.80-2.0011572
10:25:5257.8058.0057.80-2.0011571
10:25:2657.7057.8057.80-2.0011570
10:24:4257.7057.9057.70-2.1021569
10:24:3557.7057.8057.80-2.0021567
10:24:2257.7057.9057.70-2.1021565
10:24:0257.7057.9057.70-2.1011563
10:23:3957.7057.8057.80-2.0051562
10:23:1557.7057.8057.70-2.1031557
10:23:0657.7057.8057.70-2.1011554
10:23:0157.7057.8057.70-2.1081553
10:22:5957.7057.8057.70-2.1011545
10:22:5157.7057.8057.70-2.1011544
10:22:4657.7057.8057.70-2.1011543
10:22:3357.7057.8057.70-2.1031542
10:22:1857.7057.8057.70-2.1011539
10:22:1357.7057.8057.70-2.1011538
10:22:1257.7057.8057.70-2.1011537
10:22:1257.6057.7057.70-2.1031536
10:22:0757.6057.7057.70-2.1011533
10:22:0557.6057.7057.60-2.2011532
10:22:0457.6057.7057.70-2.1011531
10:22:0057.6057.7057.60-2.2011530
10:21:5457.6057.7057.70-2.1011529
10:21:4657.6057.7057.70-2.1011528
10:21:4357.6057.7057.70-2.1011527
10:21:3657.6057.7057.70-2.1011526
10:21:3257.6057.7057.70-2.1011525
10:21:2757.6057.7057.70-2.1011524
10:21:2357.6057.7057.70-2.1011523
10:21:1357.7057.8057.70-2.1021522
10:21:0957.6057.7057.70-2.1051520
10:21:0557.6057.8057.80-2.0011515
10:21:0357.7057.8057.70-2.1091514
10:21:0257.7057.8057.70-2.1011505
10:20:5457.7057.8057.70-2.1011504
10:20:4657.7057.8057.70-2.1011503
10:20:4257.7057.8057.80-2.0011502
10:20:3557.7057.8057.80-2.0011501
10:20:3557.8057.9057.80-2.0071500
10:20:3457.8057.9057.90-1.9011493
10:20:3157.8057.9057.90-1.9011492
10:20:2957.8057.9057.80-2.0011491
10:20:2257.8057.9057.90-1.9021490
10:20:1657.8057.9057.80-2.0031488
10:20:1657.8057.9057.80-2.0011485
10:20:1457.8057.9057.90-1.9011484
10:20:1357.8057.9057.90-1.9011483
10:20:0357.8057.9057.80-2.0011482
10:19:4857.8057.9057.80-2.0011481
10:19:4357.8057.9057.80-2.0021480
10:19:4357.8057.9057.80-2.0021478
10:19:4357.8057.9057.80-2.0011476
10:19:4357.8058.0057.80-2.0011475
10:19:4357.8058.0057.80-2.0021474
10:19:4357.8058.0057.80-2.0011472
10:19:4357.8058.0057.80-2.0011471
10:19:4357.8058.0057.80-2.0011470
10:19:4357.9058.0057.90-1.9081469
10:19:4357.9058.0057.90-1.9011461
10:19:4058.0058.1058.00-1.80841460
10:19:4058.1058.2058.10-1.7011376
10:19:3058.1058.3058.10-1.70261375
10:19:2158.2058.3058.20-1.6021349
10:19:1058.2058.3058.30-1.5011347
10:19:0958.2058.3058.20-1.6011346
10:19:0458.2058.3058.30-1.5011345
10:18:4158.2058.3058.30-1.5011344
10:18:1558.2058.3058.30-1.5011343
10:17:4758.1058.2058.20-1.6011342
10:17:4058.1058.2058.20-1.6021341
10:16:5458.2058.3058.20-1.6011339
10:16:2158.1058.2058.20-1.60101338
10:16:1558.1058.2058.10-1.7011328
10:15:4358.2058.4058.20-1.6011327
10:15:2858.2058.4058.20-1.6011326
10:15:1358.2058.3058.30-1.5011325
10:15:1358.2058.3058.20-1.6011324
10:15:1358.2058.3058.20-1.6031323
10:15:1358.2058.3058.20-1.6011320
10:15:0458.3058.4058.30-1.5011319
10:14:4758.3058.5058.30-1.5091318
10:14:4758.3058.5058.30-1.5011309
10:14:1158.3058.5058.30-1.5011308
10:14:0158.3058.4058.40-1.4011307
10:13:2358.3058.4058.40-1.4011306
10:13:2058.4058.5058.40-1.4011305
10:13:0958.3058.4058.40-1.4011304
10:12:5558.4058.5058.40-1.4011303
10:12:5558.4058.5058.40-1.4011302
10:12:4758.4058.5058.40-1.4011301
10:12:4458.3058.4058.40-1.4011300
10:12:4158.3058.4058.40-1.4011299
10:12:2258.3058.4058.40-1.4011298
10:12:0758.3058.4058.40-1.4021297
10:11:4858.3058.4058.40-1.4021295
10:11:1458.2058.3058.30-1.5021293
10:10:4158.2058.4058.40-1.4021291
10:10:2958.4058.5058.40-1.4011289
10:10:2758.2058.3058.30-1.5011288
10:10:2058.2058.3058.40-1.4011287
10:10:2058.2058.3058.30-1.5091286
10:10:2058.2058.3058.30-1.5011277
10:09:4958.2058.3058.20-1.6011276
10:09:3058.1058.2058.20-1.6081275
10:09:2758.1058.2058.20-1.6011267
10:09:2558.2058.3058.20-1.6011266
10:08:4458.1058.2058.20-1.60131265
10:08:4458.1058.2058.20-1.6011252
10:07:5458.1058.2058.20-1.6011251
10:07:3558.1058.2058.20-1.6011250
10:07:2658.1058.2058.20-1.6011249
10:06:1858.1058.2058.10-1.7011248
10:06:0858.1058.2058.10-1.7041247
10:06:0458.1058.2058.10-1.7011243
10:05:5958.1058.2058.10-1.7031242
10:04:2158.1058.2058.10-1.7041239
10:03:5558.0058.1058.10-1.7051235
10:03:2958.0058.1058.10-1.7021230
10:03:1058.0058.1058.10-1.7011228
10:03:0858.0058.1058.10-1.7011227
10:03:0358.0058.1058.00-1.8011226
10:03:0258.0058.2058.00-1.8011225
10:02:5858.1058.3058.00-1.8061224
10:02:5858.1058.3058.10-1.70291218
10:02:5458.1058.2058.20-1.6011189
10:02:0758.2058.3058.20-1.6061188
10:02:0758.2058.3058.20-1.6031182
10:01:5658.2058.3058.20-1.6021179
10:01:4458.3058.4058.30-1.50101177
10:01:4458.3058.4058.30-1.5061167
10:01:2658.4058.5058.40-1.4021161
10:00:4458.4058.6058.40-1.4041159
10:00:4458.4058.6058.40-1.4011155
10:00:1758.4058.6058.40-1.4021154
10:00:1258.5058.6058.50-1.3011152
09:59:0258.4058.6058.60-1.2021151
09:58:5058.4058.6058.60-1.2011149
09:58:3858.4058.6058.60-1.2011148
09:58:3658.5058.6058.50-1.3021147
09:58:3458.4058.6058.60-1.2011145
09:58:3458.4058.5058.50-1.30101144
09:58:2958.4058.5058.50-1.3011134
09:58:1658.4058.5058.50-1.3011133
09:57:3958.4058.5058.50-1.3011132
09:57:2358.3058.4058.40-1.4021131
09:57:2358.3058.4058.40-1.40201129
09:57:1658.3058.4058.40-1.4011109
09:56:0158.3058.4058.40-1.4021108
09:55:5958.3058.4058.40-1.4021106
09:55:4058.2058.3058.30-1.5031104
09:55:3858.2058.3058.20-1.6011101
09:55:2758.2058.3058.30-1.5011100
09:54:4358.1058.2058.20-1.6011099
09:54:2458.2058.4058.20-1.6011098
09:54:1358.2058.3058.30-1.5021097
09:54:1158.2058.3058.30-1.5011095
09:54:0758.2058.3058.30-1.50101094
09:53:5058.1058.2058.20-1.6011084
09:53:4158.1058.2058.20-1.6011083
09:53:4058.1058.2058.10-1.7011082
09:53:2858.1058.2058.10-1.7071081
09:53:2858.1058.2058.10-1.7011074
09:53:2558.1058.2058.10-1.7011073
09:53:2058.1058.2058.10-1.70181072
09:53:1258.2058.3058.20-1.60241054
09:53:1258.2058.3058.20-1.6021030
09:52:1858.3058.4058.30-1.5011028
09:52:1458.3058.4058.30-1.5011027
09:52:1158.3058.4058.30-1.5011026
09:51:5658.3058.4058.30-1.5011025
09:51:5158.3058.4058.30-1.5041024
09:51:4958.3058.4058.40-1.4011020
09:50:4558.3058.4058.30-1.5011019
09:50:1358.3058.4058.30-1.5061018
09:49:5758.3058.4058.30-1.5011012
09:49:5258.3058.4058.40-1.4011011
09:49:4758.3058.4058.40-1.4011010
09:49:3958.3058.4058.40-1.4021009
09:49:2558.3058.4058.30-1.5011007
09:49:2058.2058.3058.30-1.5021006
09:49:1858.2058.3058.30-1.5011004
09:49:0958.2058.3058.30-1.5011003
09:49:0158.1058.2058.20-1.6041002
09:48:5958.1058.2058.10-1.701998
09:48:4458.1058.3058.10-1.701997
09:48:2958.1058.3058.10-1.702996
09:48:2758.1058.3058.10-1.701994
09:48:2558.1058.2058.20-1.601993
09:48:1958.1058.2058.20-1.604992
09:48:1958.2058.3058.20-1.601988
09:48:1758.1058.2058.20-1.604987
09:48:1658.1058.3058.10-1.702983
09:48:1658.1058.3058.10-1.702981
09:48:1658.1058.3058.10-1.701979
09:48:1658.1058.3058.10-1.702978
09:48:1658.1058.3058.10-1.703976
09:48:1658.2058.3058.20-1.603973
09:48:1658.2058.3058.20-1.602970
09:48:1658.2058.3058.20-1.602968
09:48:1658.2058.3058.20-1.601966
09:48:1658.2058.3058.20-1.602965
09:48:1658.2058.3058.20-1.602963
09:48:1658.2058.3058.20-1.602961
09:48:1558.3058.4058.30-1.502959
09:48:1558.3058.4058.30-1.501957
09:48:1558.3058.4058.30-1.504956
09:48:1558.3058.4058.30-1.504952
09:48:1558.3058.4058.30-1.501948
09:48:1558.3058.4058.30-1.503947
09:48:1558.3058.4058.30-1.504944
09:48:1558.3058.4058.30-1.502940
09:48:1558.3058.4058.30-1.502938
09:48:1558.3058.4058.30-1.501936
09:48:1558.3058.4058.30-1.502935
09:48:1558.4058.5058.40-1.402933
09:48:1558.4058.5058.40-1.406931
09:48:1558.4058.5058.40-1.404925
09:48:1558.4058.5058.40-1.401921
09:48:1558.4058.5058.40-1.403920
09:48:1558.4058.5058.40-1.401917
09:48:1558.4058.5058.40-1.402916
09:48:1558.5058.6058.50-1.3058914
09:48:1558.5058.6058.50-1.301856
09:48:1558.5058.6058.50-1.302855
09:48:1558.5058.6058.50-1.302853
09:48:1558.5058.6058.50-1.302851
09:48:0358.5058.6058.60-1.201849
09:47:5958.5058.6058.60-1.201848
09:47:4858.5058.6058.50-1.302847
09:47:3358.5058.6058.60-1.201845
09:47:2058.5058.6058.60-1.201844
09:47:0758.5058.7058.50-1.305843
09:46:5258.5058.7058.50-1.301838
09:46:4258.6058.7058.60-1.204837
09:46:1458.7058.8058.70-1.101833
09:45:5158.6058.8058.60-1.202832
09:45:2558.6058.8058.60-1.202830
09:45:1658.7058.8058.70-1.101828
09:45:1058.6058.7058.70-1.101827
09:45:0758.6058.7058.70-1.101826
09:44:2658.6058.7058.60-1.207825
09:44:1258.6058.7058.60-1.202818
09:44:1258.6058.7058.60-1.201816
09:44:0258.6058.7058.60-1.207815
09:44:0258.6058.7058.60-1.201808
09:43:0558.6058.9058.60-1.201807
09:43:0458.7059.0058.70-1.106806
09:41:4658.8059.0058.80-1.002800
09:40:5858.7058.9058.90-0.901798
09:40:5858.8059.0058.80-1.004797
09:40:4258.9059.0058.90-0.904793
09:40:1158.9059.0059.00-0.801789
09:39:5558.9059.0058.90-0.901788
09:39:2359.0059.1059.00-0.801787
09:39:0258.9059.0059.00-0.802786
09:38:5958.9059.0059.00-0.802784
09:38:3858.9059.0059.00-0.801782
09:38:3658.9059.0059.00-0.801781
09:38:2358.9059.0059.00-0.801780
09:37:1958.9059.0058.90-0.901779
09:37:0558.9059.0058.90-0.902778
09:36:4458.8058.9058.90-0.901776
09:36:4158.7058.8058.80-1.002775
09:36:0658.7058.8058.80-1.002773
09:35:4658.7058.8058.80-1.001771
09:35:3558.8058.9058.80-1.001770
09:35:3458.7058.8058.80-1.001769
09:35:3458.6058.8058.80-1.005768
09:35:3458.6058.7058.70-1.104763
09:35:3458.6058.7058.70-1.101759
09:34:5958.6058.7058.70-1.101758
09:34:3958.6058.7058.60-1.201757
09:34:3558.6058.7058.60-1.201756
09:34:1158.6058.7058.60-1.201755
09:34:1058.6058.7058.60-1.203754
09:33:5758.6058.7058.60-1.201751
09:33:4058.6058.7058.60-1.201750
09:32:5058.5058.6058.60-1.201749
09:32:3458.6058.7058.60-1.201748
09:32:3258.6058.7058.60-1.202747
09:32:2158.6058.7058.60-1.202745
09:32:2058.7058.8058.70-1.101743
09:32:1958.7058.8058.70-1.106742
09:31:5558.6058.7058.70-1.101736
09:31:5058.6058.7058.70-1.105735
09:31:3458.6058.7058.70-1.102730
09:31:3358.6058.7058.60-1.201728
09:31:0158.6058.7058.70-1.101727
09:31:0158.6058.7058.60-1.205726
09:30:5258.7058.8058.70-1.101721
09:30:3058.6058.7058.70-1.103720
09:30:3058.6058.7058.70-1.1010717
09:30:2858.6058.7058.70-1.101707
09:30:0958.6058.7058.70-1.101706
09:29:5858.6058.7058.70-1.103705
09:29:5458.6058.7058.60-1.201702
09:29:5058.6058.7058.60-1.202701
09:29:0958.6058.7058.60-1.205699
09:29:0958.6058.7058.70-1.101694
09:29:0958.6058.7058.60-1.203693
09:29:0258.6058.7058.70-1.101690
09:28:4758.6058.7058.70-1.101689
09:28:3058.6058.7058.60-1.201688
09:28:0958.6058.7058.60-1.201687
09:27:5958.6058.7058.60-1.201686
09:27:4558.5058.6058.60-1.201685
09:27:1858.5058.6058.60-1.201684
09:27:1358.5058.6058.50-1.301683
09:27:0558.5058.6058.60-1.201682
09:26:5158.5058.6058.60-1.201681
09:26:4958.5058.6058.50-1.302680
09:26:4858.5058.7058.50-1.304678
09:26:4858.5058.7058.50-1.302674
09:26:4858.6058.7058.50-1.303672
09:26:4858.6058.7058.60-1.207669
09:26:3358.6058.7058.60-1.204662
09:26:3358.6058.7058.60-1.201658
09:25:5758.6058.7058.60-1.201657
09:25:5558.6058.7058.60-1.2010656
09:25:5058.6058.7058.60-1.205646
09:25:4658.6058.7058.60-1.201641
09:25:4558.6058.7058.60-1.201640
09:25:3258.6058.7058.60-1.202639
09:25:3258.6058.7058.60-1.201637
09:25:3258.6058.7058.60-1.201636
09:25:1958.7058.8058.70-1.1018635
09:25:1958.7058.8058.70-1.104617
09:25:0158.8058.9058.70-1.101613
09:25:0158.8058.9058.80-1.001612
09:24:3158.8058.9058.80-1.002611
09:24:1758.8058.9058.80-1.002609
09:23:4758.7058.8058.80-1.001607
09:23:2058.9059.0058.90-0.905606
09:23:1558.9059.0058.90-0.901601
09:23:1358.9059.0059.00-0.801600
09:22:5558.9059.0059.00-0.801599
09:22:2458.8058.9058.90-0.908598
09:22:2358.7058.8058.80-1.004590
09:22:2358.8058.9058.80-1.001586
09:22:1058.7058.8058.80-1.001585
09:22:1058.8058.9058.80-1.002584
09:22:1058.8058.9058.80-1.003582
09:21:5358.8058.9058.80-1.002579
09:21:4058.8058.9058.80-1.001577
09:21:3558.8058.9058.80-1.001576
09:21:1558.8058.9058.80-1.001575
09:21:0758.8058.9058.80-1.005574
09:20:1858.8058.9058.80-1.001569
09:19:3758.8059.0058.80-1.002568
09:19:3158.8059.0059.00-0.801566
09:19:1758.8059.0058.80-1.002565
09:19:0758.8059.0058.80-1.001563
09:18:4658.8059.0058.80-1.001562
09:18:4158.8059.0058.80-1.001561
09:18:4158.8059.0058.80-1.002560
09:18:2558.8059.0058.80-1.001558
09:18:2258.8058.9058.80-1.001557
09:18:1758.8058.9058.90-0.902556
09:18:0358.8058.9058.80-1.002554
09:18:0358.8058.9058.90-0.901552
09:17:5658.9059.0058.90-0.908551
09:17:5658.9059.0058.90-0.903543
09:17:3758.9059.0059.00-0.804540
09:17:2258.9059.0059.00-0.801536
09:17:1158.8058.9058.90-0.902535
09:16:5958.8058.9058.90-0.901533
09:16:4158.8058.9058.90-0.901532
09:16:3658.9059.0058.90-0.901531
09:16:0558.8059.0058.80-1.001530
09:15:3658.8059.0058.80-1.001529
09:15:2458.7058.8058.80-1.001528
09:15:2258.8059.0058.80-1.001527
09:15:2158.8058.9058.80-1.001526
09:15:2158.7058.8058.80-1.002525
09:15:1958.7058.8058.80-1.001523
09:15:1858.7058.8058.70-1.101522
09:15:1758.7058.8058.80-1.003521
09:15:1558.7058.8058.70-1.101518
09:15:0158.7058.8058.70-1.101517
09:14:4658.6058.8058.90-0.902516
09:14:4658.6058.8058.80-1.003514
09:14:4358.6058.7058.70-1.101511
09:14:3558.7058.8058.70-1.101510
09:14:3058.7058.8058.70-1.1013509
09:14:2158.8059.0058.80-1.0021496
09:14:0558.8059.0058.80-1.001475
09:13:5558.9059.0058.90-0.901474
09:13:5058.8059.0058.80-1.001473
09:13:5058.8059.0058.80-1.002472
09:13:2758.8059.0058.80-1.002470
09:13:2758.8059.0058.80-1.002468
09:13:1658.8058.9059.00-0.803466
09:13:1658.8058.9058.90-0.902463
09:13:1558.8059.0059.00-0.801461
09:13:1258.9059.0058.90-0.901460
09:13:1158.9059.0058.90-0.901459
09:13:0158.8058.9058.90-0.901458
09:12:4958.9059.0058.90-0.907457
09:12:4158.9059.0059.00-0.801450
09:12:3758.9059.0058.90-0.901449
09:12:3558.9059.0059.00-0.801448
09:12:2659.0059.2059.00-0.802447
09:12:1558.9059.1058.90-0.901445
09:12:0558.9059.1059.10-0.701444
09:12:0559.0059.1059.00-0.805443
09:11:4659.0059.2059.00-0.801438
09:11:4659.1059.2059.10-0.701437
09:11:3559.1059.3059.10-0.702436
09:11:1559.1059.3059.30-0.502434
09:11:0759.2059.3059.20-0.601432
09:10:4959.1059.3059.30-0.501431
09:10:4459.1059.3059.30-0.501430
09:10:3759.0059.3059.30-0.502429
09:10:2959.1059.3059.10-0.702427
09:10:2559.0059.2059.20-0.604425
09:10:2459.0059.2059.00-0.804421
09:10:1259.0059.1059.10-0.702417
09:10:1258.9059.1059.10-0.701415
09:10:0559.0059.2059.00-0.801414
09:09:5759.0059.1059.10-0.704413
09:09:5159.0059.1059.00-0.801409
09:09:3358.9059.2058.90-0.902408
09:09:2059.0059.2059.00-0.801406
09:09:1659.0059.2058.90-0.902405
09:09:1659.0059.2059.00-0.804403
09:08:5459.0059.2059.00-0.802399
09:08:4958.9059.0059.00-0.804397
09:08:4958.9059.0058.90-0.901393
09:08:4359.0059.1059.00-0.801392
09:08:3758.9059.0059.00-0.802391
09:08:3459.0059.1059.00-0.801389
09:08:3459.0059.1059.00-0.801388
09:08:3459.0059.1059.00-0.802387
09:08:3459.0059.1059.00-0.801385
09:08:3459.0059.1059.00-0.804384
09:08:2459.0059.1059.10-0.701380
09:08:0759.1059.2059.10-0.702379
09:08:0659.1059.2059.20-0.601377
09:07:5859.1059.2059.10-0.701376
09:07:4759.1059.2059.10-0.701375
09:07:4659.1059.2059.10-0.701374
09:07:4659.1059.2059.10-0.701373
09:07:3159.0059.1059.10-0.702372
09:07:3159.0059.1059.00-0.801370
09:07:2958.9059.0059.00-0.804369
09:07:2858.9059.0058.90-0.903365
09:07:2658.9059.0058.90-0.901362
09:07:2358.9059.0059.00-0.801361
09:07:1858.9059.0059.00-0.801360
09:07:0859.0059.1059.00-0.801359
09:06:5458.9059.1058.90-0.901358
09:06:4758.9059.1058.90-0.901357
09:06:2958.9059.1058.90-0.902356
09:06:2858.9059.0059.00-0.802354
09:06:2458.9059.1059.10-0.701352
09:06:2158.9059.1058.90-0.901351
09:06:2058.9059.1058.90-0.902350
09:06:1758.9059.1058.90-0.901348
09:06:1758.9059.0059.00-0.808347
09:06:1558.9059.0058.90-0.901339
09:06:1358.9059.0058.90-0.901338
09:06:1358.9059.0058.90-0.903337
09:06:1358.9059.0058.90-0.901334
09:06:1358.9059.0058.90-0.903333
09:06:1358.9059.0058.90-0.903330
09:06:1058.9059.0059.00-0.801327
09:06:0759.0059.1059.00-0.8017326
09:06:0759.0059.1059.00-0.8028309
09:06:0459.1059.2059.10-0.701281
09:06:0059.0059.1059.10-0.701280
09:05:5459.0059.2059.20-0.601279
09:05:5259.0059.1059.10-0.701278
09:05:4559.0059.2059.20-0.605277
09:05:4359.0059.2059.20-0.601272
09:05:3759.1059.4059.10-0.705271
09:05:3559.1059.4059.40-0.401266
09:05:2959.1059.3059.30-0.501265
09:05:2959.2059.3059.20-0.601264
09:05:2559.1059.2059.20-0.601263
09:05:1059.2059.3059.20-0.602262
09:05:1059.2059.3059.20-0.601260
09:05:1059.2059.3059.20-0.601259
09:05:1059.2059.3059.20-0.603258
09:05:1059.1059.2059.20-0.603255
09:05:1059.1059.2059.10-0.701252
09:05:1059.1059.2059.10-0.701251
09:05:0559.1059.2059.10-0.704250
09:04:5259.1059.2059.10-0.705246
09:04:4459.2059.3059.20-0.608241
09:04:4459.3059.4059.30-0.507233
09:04:4459.4059.5059.40-0.4012226
09:04:4259.4059.5059.50-0.304214
09:04:3159.4059.5059.50-0.301210
09:04:2259.5059.6059.50-0.301209
09:04:1659.5059.6059.50-0.301208
09:04:1559.5059.6059.50-0.301207
09:04:0759.6059.7059.60-0.2013206
09:04:0359.4059.5059.60-0.205193
09:04:0359.4059.5059.50-0.302188
09:03:5559.5059.6059.50-0.304186
09:03:4859.4059.5059.50-0.304182
09:03:2159.3059.4059.40-0.403178
09:03:2059.3059.4059.40-0.401175
09:03:0959.3059.4059.40-0.401174
09:03:0759.3059.4059.30-0.502173
09:03:0359.2059.4059.40-0.401171
09:03:0159.2059.4059.40-0.401170
09:02:5059.4059.5059.40-0.401169
09:02:4459.2059.5059.50-0.301168
09:02:4459.3059.4059.30-0.501167
09:02:3959.3059.4059.30-0.501166
09:02:3959.3059.4059.30-0.501165
09:02:3959.3059.4059.30-0.503164
09:02:3959.3059.5059.30-0.505161
09:02:3359.4059.5059.40-0.402156
09:02:3359.5059.6059.50-0.301154
09:02:3359.5059.6059.50-0.301153
09:02:3259.5059.6059.50-0.301152
09:02:2759.4059.6059.60-0.201151
09:02:1259.5059.6059.50-0.302150
09:02:1259.5059.6059.50-0.301148
09:02:0759.4059.5059.50-0.301147
09:02:0659.4059.5059.50-0.301146
09:01:5959.3059.5059.30-0.501145
09:01:5059.3059.5059.30-0.502144
09:01:4759.3059.5059.50-0.301142
09:01:4659.4059.5059.40-0.401141
09:01:4559.4059.6059.40-0.401140
09:01:3859.3059.5059.50-0.301139
09:01:3859.3059.4059.40-0.403138
09:01:3759.4059.6059.40-0.401135
09:01:2559.1059.4059.40-0.403134
09:01:2459.2059.4059.20-0.601131
09:01:2259.1059.4059.10-0.701130
09:01:2259.2059.4059.20-0.601129
09:01:2259.1059.3059.30-0.503128
09:01:2159.0059.2059.20-0.607125
09:01:2059.0059.1059.10-0.701118
09:01:1859.0059.2059.00-0.801117
09:01:1359.0059.2059.00-0.801116
09:01:0959.0059.1059.00-0.801115
09:01:0859.1059.2059.10-0.705114
09:01:0659.1059.2059.10-0.701109
09:01:0659.1059.2059.10-0.701108
09:01:0659.1059.2059.10-0.701107
09:01:0659.1059.2059.10-0.703106
09:01:0659.1059.2059.10-0.701103
09:01:0659.1059.2059.10-0.702102
09:01:0659.2059.3059.20-0.606100
09:01:0559.2059.3059.20-0.60194
09:00:5859.3059.4059.30-0.50693
09:00:5259.3059.4059.40-0.40187
09:00:4859.4059.6059.30-0.50186
09:00:4859.4059.6059.40-0.40185
09:00:4459.5059.6059.50-0.30384
09:00:4459.5059.6059.50-0.30181
09:00:3959.5059.7059.50-0.30180
09:00:3859.6059.7059.60-0.20179
09:00:3359.5059.7059.70-0.10278
09:00:3359.5059.7059.50-0.30176
09:00:2259.3059.5059.50-0.30575
09:00:2159.3059.5059.50-0.30870
09:00:1859.4059.7059.40-0.40962
09:00:1859.4059.5059.50-0.301153
09:00:18----59.50-0.304242
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 96577.18 1,254.27 1.32%
以太幣ETH 3350.30 28.11 0.85%
瑞波幣XRP 2.11 -0.05 -2.49%
比特幣現金BCH 622.25 6.26 1.02%
萊特幣LTC 75.64 -2.48 -3.18%
卡達幣ADA 0.404792 -0.02 -3.95%
波場幣TRX 0.305292 0.00 -0.56%
恆星幣XLM 0.231286 -0.01 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。