最新[公告] 茂生農經:代重要子公司茂生食品(股)公司董事會通過114年度員工酬勞及董監事酬勞案熱門市場對中東戰事憂慮加深國泰投信：短期波動難免

更新報價

嘉　晶 (3016) 半導體業上市

57.10 ▲+0.50 +0.88% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,265	57.00	15	57.10	17	56.60	57.10	55.20	56.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.10	57.10	+0.50	1	1265
13:30:00	57.10	57.20	57.10	+0.50	114	1264
13:24:55	56.90	57.00	56.90	+0.30	2	1150
13:24:44	56.90	57.00	56.90	+0.30	1	1148
13:24:29	56.90	57.00	57.00	+0.40	2	1147
13:23:49	56.80	57.00	57.00	+0.40	2	1145
13:23:39	56.80	56.90	56.90	+0.30	2	1143
13:23:34	56.80	56.90	56.80	+0.20	1	1141
13:23:19	56.80	56.90	56.90	+0.30	2	1140
13:23:06	56.80	56.90	56.80	+0.20	1	1138
13:22:58	56.80	56.90	56.80	+0.20	1	1137
13:21:29	56.80	56.90	56.90	+0.30	1	1136
13:21:02	56.80	56.90	56.80	+0.20	1	1135
13:20:18	56.80	57.00	56.80	+0.20	1	1134
13:19:41	56.80	57.00	56.80	+0.20	1	1133
13:19:03	56.80	56.90	56.90	+0.30	1	1132
13:19:03	56.80	56.90	56.90	+0.30	8	1131
13:19:03	56.80	56.90	56.90	+0.30	1	1123
13:17:19	56.60	56.80	56.80	+0.20	6	1122
13:17:19	56.60	56.80	56.80	+0.20	1	1116
13:17:19	56.60	56.80	56.80	+0.20	2	1115
13:16:19	56.70	56.80	56.70	+0.10	1	1113
13:16:19	56.70	56.80	56.70	+0.10	2	1112
13:15:54	56.70	56.80	56.70	+0.10	1	1110
13:15:51	56.70	56.80	56.70	+0.10	1	1109
13:15:36	56.70	56.80	56.70	+0.10	1	1108
13:15:29	56.70	56.80	56.70	+0.10	1	1107
13:14:59	56.70	56.80	56.70	+0.10	1	1106
13:14:57	56.70	56.80	56.70	+0.10	1	1105
13:14:54	56.70	56.80	56.70	+0.10	4	1104
13:14:07	56.70	56.80	56.70	+0.10	1	1100
13:14:01	56.70	56.80	56.70	+0.10	1	1099
13:11:01	56.70	56.80	56.80	+0.20	2	1098
13:11:01	56.70	56.80	56.80	+0.20	1	1096
13:10:42	56.70	56.80	56.80	+0.20	1	1095
13:10:38	56.60	56.70	56.70	+0.10	2	1094
13:10:33	56.60	56.70	56.70	+0.10	1	1092
13:10:24	56.70	56.80	56.70	+0.10	2	1091
13:09:54	56.80	56.90	56.80	+0.20	1	1089
13:09:43	56.80	56.90	56.80	+0.20	1	1088
13:09:24	56.80	56.90	56.80	+0.20	1	1087
13:09:18	56.80	56.90	56.80	+0.20	1	1086
13:09:01	56.80	56.90	56.80	+0.20	2	1085
13:08:54	56.80	56.90	56.80	+0.20	1	1083
13:08:53	56.80	56.90	56.80	+0.20	2	1082
13:07:32	56.80	56.90	56.80	+0.20	1	1080
13:07:19	56.80	56.90	56.80	+0.20	1	1079
13:07:00	56.80	56.90	56.80	+0.20	1	1078
13:06:33	56.80	56.90	56.80	+0.20	1	1077
13:06:23	56.80	56.90	56.80	+0.20	1	1076
13:06:10	56.70	56.90	56.70	+0.10	1	1075
13:06:10	56.70	56.80	56.80	+0.20	1	1074
13:06:09	56.70	56.80	56.70	+0.10	1	1073
13:06:01	56.70	56.80	56.70	+0.10	1	1072
13:06:01	56.70	56.80	56.70	+0.10	1	1071
13:05:13	56.70	56.80	56.80	+0.20	3	1070
13:05:12	56.70	56.80	56.70	+0.10	1	1067
13:04:07	56.70	56.80	56.80	+0.20	2	1066
13:04:06	56.70	56.80	56.80	+0.20	1	1064
13:01:42	56.70	56.90	56.70	+0.10	1	1063
13:01:13	56.70	56.80	56.80	+0.20	3	1062
13:01:13	56.70	56.80	56.80	+0.20	1	1059
13:00:37	56.70	56.80	56.70	+0.10	1	1058
13:00:08	56.70	56.80	56.70	+0.10	1	1057
13:00:07	56.70	56.80	56.70	+0.10	1	1056
13:00:05	56.70	56.80	56.70	+0.10	1	1055
12:59:48	56.70	56.80	56.70	+0.10	1	1054
12:56:04	56.70	56.80	56.80	+0.20	2	1053
12:55:37	56.70	56.80	56.80	+0.20	1	1051
12:53:16	56.70	56.80	56.80	+0.20	1	1050
12:52:38	56.70	56.80	56.80	+0.20	2	1049
12:51:48	56.70	56.80	56.80	+0.20	2	1047
12:51:47	56.70	56.80	56.70	+0.10	1	1045
12:51:31	56.70	56.80	56.80	+0.20	1	1044
12:50:32	56.70	56.80	56.80	+0.20	2	1043
12:50:27	56.60	56.70	56.70	+0.10	18	1041
12:50:26	56.60	56.70	56.70	+0.10	1	1023
12:50:21	56.60	56.70	56.70	+0.10	1	1022
12:50:19	56.60	56.70	56.70	+0.10	1	1021
12:50:12	56.60	56.70	56.70	+0.10	5	1020
12:50:12	56.60	56.70	56.70	+0.10	1	1015
12:50:00	56.50	56.60	56.60	0	8	1014
12:49:43	56.50	56.60	56.60	0	1	1006
12:49:36	56.50	56.60	56.60	0	1	1005
12:48:30	56.40	56.50	56.50	-0.10	2	1004
12:48:18	56.40	56.50	56.50	-0.10	1	1002
12:47:55	56.40	56.50	56.50	-0.10	1	1001
12:47:01	56.50	56.60	56.50	-0.10	1	1000
12:46:26	56.50	56.60	56.50	-0.10	1	999
12:46:23	56.50	56.60	56.50	-0.10	1	998
12:45:33	56.50	56.60	56.50	-0.10	1	997
12:45:03	56.50	56.60	56.50	-0.10	1	996
12:45:03	56.40	56.50	56.50	-0.10	2	995
12:43:38	56.40	56.50	56.40	-0.20	1	993
12:43:26	56.40	56.50	56.40	-0.20	3	992
12:43:21	56.40	56.50	56.50	-0.10	1	989
12:42:52	56.40	56.50	56.50	-0.10	1	988
12:42:45	56.40	56.50	56.50	-0.10	9	987
12:42:03	56.40	56.50	56.40	-0.20	1	978
12:42:03	56.40	56.50	56.40	-0.20	1	977
12:41:53	56.30	56.40	56.40	-0.20	1	976
12:41:49	56.30	56.40	56.40	-0.20	1	975
12:41:46	56.30	56.40	56.40	-0.20	1	974
12:41:34	56.30	56.40	56.40	-0.20	1	973
12:41:34	56.30	56.40	56.40	-0.20	8	972
12:40:17	56.20	56.30	56.30	-0.30	1	964
12:39:06	56.20	56.30	56.30	-0.30	1	963
12:39:06	56.30	56.40	56.30	-0.30	3	962
12:36:30	56.30	56.40	56.30	-0.30	1	959
12:35:18	56.20	56.30	56.30	-0.30	1	958
12:34:45	56.20	56.30	56.30	-0.30	1	957
12:34:45	56.30	56.40	56.30	-0.30	9	956
12:33:43	56.30	56.40	56.30	-0.30	1	947
12:33:22	56.20	56.40	56.20	-0.40	1	946
12:33:22	56.20	56.30	56.30	-0.30	6	945
12:32:10	56.10	56.20	56.20	-0.40	3	939
12:32:10	56.10	56.20	56.20	-0.40	1	936
12:30:31	56.10	56.20	56.10	-0.50	1	935
12:29:44	56.00	56.10	56.10	-0.50	1	934
12:29:25	56.10	56.20	56.10	-0.50	1	933
12:29:09	56.10	56.20	56.10	-0.50	1	932
12:28:32	56.10	56.20	56.10	-0.50	1	931
12:28:18	56.10	56.20	56.20	-0.40	1	930
12:27:49	56.10	56.20	56.10	-0.50	2	929
12:21:29	56.10	56.20	56.10	-0.50	1	927
12:19:58	56.20	56.30	56.20	-0.40	1	926
12:19:52	56.20	56.30	56.20	-0.40	2	925
12:19:07	56.20	56.30	56.20	-0.40	1	923
12:18:14	56.20	56.30	56.20	-0.40	1	922
12:17:39	56.20	56.30	56.20	-0.40	1	921
12:16:17	56.20	56.30	56.20	-0.40	1	920
12:13:55	56.20	56.30	56.30	-0.30	1	919
12:10:57	56.20	56.30	56.30	-0.30	1	918
12:10:30	56.10	56.30	56.30	-0.30	2	917
12:09:29	56.20	56.30	56.20	-0.40	1	915
12:06:24	56.10	56.20	56.20	-0.40	1	914
12:02:48	56.00	56.20	56.00	-0.60	1	913
12:02:33	56.10	56.20	56.10	-0.50	1	912
12:02:01	56.00	56.10	56.10	-0.50	1	911
12:00:10	55.90	56.00	56.00	-0.60	2	910
12:00:10	55.90	56.00	56.00	-0.60	3	908
12:00:10	55.90	56.00	56.00	-0.60	1	905
11:59:30	55.80	56.00	56.00	-0.60	1	904
11:58:56	55.80	55.90	55.90	-0.70	3	903
11:58:56	55.80	55.90	55.90	-0.70	1	900
11:57:07	55.80	55.90	55.80	-0.80	1	899
11:57:07	55.80	55.90	55.80	-0.80	3	898
11:54:39	55.80	55.90	55.80	-0.80	1	895
11:51:16	55.70	55.80	55.80	-0.80	1	894
11:51:11	55.70	55.80	55.80	-0.80	1	893
11:50:40	55.70	55.80	55.80	-0.80	1	892
11:50:24	55.80	55.90	55.80	-0.80	2	891
11:44:29	55.60	55.70	55.70	-0.90	1	889
11:43:40	55.50	55.70	55.50	-1.10	1	888
11:42:31	55.50	55.70	55.50	-1.10	1	887
11:41:04	55.50	55.60	55.60	-1.00	1	886
11:39:35	55.50	55.60	55.60	-1.00	1	885
11:39:25	55.50	55.60	55.60	-1.00	1	884
11:39:16	55.50	55.60	55.50	-1.10	1	883
11:38:42	55.50	55.70	55.50	-1.10	1	882
11:36:32	55.50	55.70	55.50	-1.10	2	881
11:36:29	55.50	55.60	55.60	-1.00	1	879
11:35:30	55.60	55.70	55.60	-1.00	1	878
11:35:12	55.60	55.70	55.60	-1.00	1	877
11:35:12	55.50	55.60	55.60	-1.00	2	876
11:34:27	55.50	55.60	55.50	-1.10	11	874
11:34:27	55.60	55.70	55.60	-1.00	5	863
11:34:27	55.60	55.70	55.60	-1.00	1	858
11:33:42	55.60	55.70	55.60	-1.00	1	857
11:30:27	55.70	55.80	55.70	-0.90	2	856
11:28:41	55.70	55.80	55.80	-0.80	1	854
11:27:35	55.70	55.80	55.70	-0.90	1	853
11:26:51	55.80	55.90	55.80	-0.80	1	852
11:26:41	55.70	55.80	55.80	-0.80	1	851
11:26:35	55.60	55.70	55.70	-0.90	1	850
11:26:28	55.70	55.80	55.70	-0.90	1	849
11:26:11	55.60	55.70	55.70	-0.90	1	848
11:24:26	55.60	55.70	55.60	-1.00	1	847
11:24:05	55.60	55.70	55.70	-0.90	1	846
11:23:41	55.60	55.70	55.60	-1.00	2	845
11:21:24	55.60	55.70	55.60	-1.00	1	843
11:21:11	55.60	55.70	55.50	-1.10	3	842
11:21:11	55.60	55.70	55.60	-1.00	2	839
11:21:01	55.60	55.70	55.70	-0.90	1	837
11:18:54	55.60	55.70	55.60	-1.00	1	836
11:17:54	55.60	55.70	55.50	-1.10	1	835
11:17:54	55.60	55.70	55.60	-1.00	6	834
11:17:29	55.60	55.70	55.60	-1.00	1	828
11:17:18	55.60	55.70	55.60	-1.00	5	827
11:16:29	55.60	55.70	55.70	-0.90	1	822
11:16:17	55.60	55.80	55.60	-1.00	1	821
11:16:01	55.70	55.80	55.70	-0.90	1	820
11:15:42	55.70	55.80	55.70	-0.90	2	819
11:15:34	55.70	55.90	55.70	-0.90	3	817
11:15:28	55.70	55.90	55.70	-0.90	1	814
11:14:37	55.80	55.90	55.80	-0.80	1	813
11:14:37	55.80	56.00	55.80	-0.80	1	812
11:14:37	55.80	56.00	55.80	-0.80	4	811
11:14:37	55.80	56.00	55.80	-0.80	3	807
11:14:37	55.80	56.00	55.80	-0.80	1	804
11:14:09	55.90	56.10	55.90	-0.70	1	803
11:13:21	55.90	56.10	55.90	-0.70	1	802
11:11:11	55.80	56.10	55.80	-0.80	3	801
11:10:18	55.90	56.10	55.90	-0.70	2	798
11:09:13	55.90	56.10	56.10	-0.50	1	796
11:09:12	56.00	56.20	56.00	-0.60	4	795
11:07:48	55.90	56.00	56.00	-0.60	1	791
11:07:42	55.90	56.00	56.00	-0.60	1	790
11:07:35	55.90	56.00	56.00	-0.60	1	789
11:07:17	55.90	56.00	56.00	-0.60	1	788
11:07:00	55.90	56.00	55.90	-0.70	1	787
11:02:47	55.90	56.00	55.90	-0.70	1	786
11:01:53	55.90	56.00	55.90	-0.70	1	785
11:01:12	55.90	56.00	55.90	-0.70	1	784
11:01:08	55.90	56.00	56.00	-0.60	2	783
10:58:33	55.90	56.10	55.90	-0.70	1	781
10:55:52	55.90	56.00	56.00	-0.60	1	780
10:55:30	55.90	56.00	55.90	-0.70	2	779
10:55:30	56.00	56.10	56.00	-0.60	2	777
10:55:30	56.00	56.10	56.00	-0.60	9	775
10:55:29	56.00	56.10	56.00	-0.60	1	766
10:55:29	56.00	56.10	56.00	-0.60	1	765
10:55:29	56.00	56.10	56.00	-0.60	1	764
10:54:28	56.00	56.20	56.00	-0.60	1	763
10:53:52	56.10	56.20	56.10	-0.50	7	762
10:50:52	56.20	56.30	56.20	-0.40	2	755
10:49:13	56.20	56.30	56.20	-0.40	1	753
10:48:50	56.20	56.30	56.20	-0.40	1	752
10:47:24	56.20	56.30	56.20	-0.40	1	751
10:47:10	56.20	56.30	56.20	-0.40	1	750
10:46:04	56.30	56.40	56.30	-0.30	2	749
10:46:04	56.30	56.40	56.30	-0.30	1	747
10:46:04	56.30	56.40	56.30	-0.30	2	746
10:44:40	56.40	56.50	56.40	-0.20	1	744
10:43:21	56.50	56.60	56.50	-0.10	2	743
10:39:19	56.40	56.50	56.50	-0.10	1	741
10:39:17	56.40	56.50	56.50	-0.10	2	740
10:39:17	56.50	56.60	56.50	-0.10	2	738
10:39:08	56.50	56.60	56.50	-0.10	1	736
10:39:05	56.50	56.60	56.50	-0.10	1	735
10:38:30	56.50	56.60	56.50	-0.10	1	734
10:38:25	56.50	56.60	56.50	-0.10	2	733
10:37:26	56.50	56.80	56.50	-0.10	2	731
10:36:29	56.60	56.80	56.60	0	1	729
10:36:05	56.60	56.70	56.60	0	1	728
10:35:56	56.60	56.70	56.60	0	1	727
10:35:42	56.60	56.70	56.60	0	1	726
10:35:34	56.70	56.80	56.70	+0.10	1	725
10:33:23	56.70	56.80	56.80	+0.20	2	724
10:32:46	56.60	56.70	56.70	+0.10	1	722
10:32:46	56.60	56.70	56.70	+0.10	1	721
10:32:25	56.60	56.90	56.60	0	3	720
10:32:22	56.70	56.80	56.70	+0.10	2	717
10:31:10	56.70	56.80	56.70	+0.10	1	715
10:30:54	56.80	57.00	56.80	+0.20	1	714
10:30:54	56.80	57.00	56.80	+0.20	1	713
10:30:47	56.80	57.00	56.80	+0.20	1	712
10:30:41	56.80	57.00	56.80	+0.20	1	711
10:30:28	56.90	57.00	56.70	+0.10	2	710
10:30:28	56.90	57.00	56.80	+0.20	2	708
10:30:28	56.90	57.00	56.90	+0.30	1	706
10:30:23	57.00	57.10	57.00	+0.40	4	705
10:30:23	57.00	57.10	57.00	+0.40	2	701
10:30:16	57.00	57.20	57.00	+0.40	1	699
10:30:16	57.00	57.20	57.00	+0.40	1	698
10:29:55	57.00	57.10	57.10	+0.50	1	697
10:29:03	57.00	57.10	57.10	+0.50	1	696
10:28:47	57.00	57.10	57.10	+0.50	3	695
10:28:05	57.00	57.10	57.10	+0.50	1	692
10:27:21	57.00	57.10	57.10	+0.50	2	691
10:27:13	57.00	57.10	57.00	+0.40	1	689
10:26:52	57.00	57.10	57.00	+0.40	1	688
10:26:47	57.00	57.10	57.00	+0.40	1	687
10:26:36	57.00	57.10	57.00	+0.40	1	686
10:26:12	57.00	57.10	57.10	+0.50	1	685
10:25:14	56.90	57.00	57.00	+0.40	1	684
10:25:07	56.90	57.10	57.10	+0.50	1	683
10:25:05	56.90	57.10	57.10	+0.50	1	682
10:24:47	56.90	57.10	57.10	+0.50	2	681
10:24:36	56.90	57.00	57.00	+0.40	1	679
10:24:36	57.00	57.10	57.00	+0.40	1	678
10:24:32	57.00	57.10	57.00	+0.40	1	677
10:24:00	57.00	57.10	57.00	+0.40	1	676
10:23:57	57.00	57.10	57.00	+0.40	1	675
10:22:43	56.90	57.00	57.00	+0.40	1	674
10:22:21	57.00	57.10	57.00	+0.40	2	673
10:22:09	56.90	57.00	57.00	+0.40	1	671
10:21:52	56.90	57.00	57.00	+0.40	1	670
10:20:27	56.90	57.10	56.90	+0.30	1	669
10:19:57	56.90	57.10	56.90	+0.30	1	668
10:19:39	56.90	57.10	56.90	+0.30	1	667
10:19:38	56.90	57.10	56.90	+0.30	1	666
10:19:37	56.80	57.00	57.00	+0.40	1	665
10:19:37	56.80	57.00	57.00	+0.40	1	664
10:19:36	56.80	56.90	56.90	+0.30	1	663
10:18:51	56.90	57.00	56.90	+0.30	1	662
10:18:33	56.90	57.00	56.90	+0.30	1	661
10:18:15	56.90	57.00	56.90	+0.30	1	660
10:18:10	56.90	57.00	56.90	+0.30	1	659
10:17:42	56.90	57.00	56.90	+0.30	2	658
10:17:40	56.90	57.00	56.90	+0.30	1	656
10:17:37	56.90	57.00	56.90	+0.30	1	655
10:17:35	56.90	57.00	56.90	+0.30	1	654
10:17:33	56.90	57.00	56.90	+0.30	1	653
10:17:14	56.90	57.00	56.90	+0.30	1	652
10:17:00	56.90	57.00	57.00	+0.40	3	651
10:16:56	56.90	57.00	57.00	+0.40	2	648
10:16:55	56.90	57.00	56.90	+0.30	1	646
10:16:53	56.90	57.00	56.90	+0.30	2	645
10:16:53	56.90	57.00	56.90	+0.30	1	643
10:16:48	56.90	57.00	56.90	+0.30	2	642
10:16:18	56.90	57.00	56.90	+0.30	1	640
10:15:48	56.90	57.00	57.00	+0.40	1	639
10:15:45	56.90	57.00	57.00	+0.40	1	638
10:15:40	56.90	57.00	57.00	+0.40	1	637
10:15:31	56.90	57.00	57.00	+0.40	1	636
10:15:26	56.90	57.00	57.00	+0.40	1	635
10:15:25	56.90	57.00	57.00	+0.40	1	634
10:15:09	56.90	57.00	57.00	+0.40	1	633
10:14:56	56.90	57.00	57.00	+0.40	1	632
10:14:49	56.90	57.00	57.00	+0.40	4	631
10:14:48	56.80	56.90	56.90	+0.30	2	627
10:14:48	56.80	56.90	56.90	+0.30	11	625
10:14:43	56.80	56.90	56.80	+0.20	1	614
10:14:38	56.80	56.90	56.90	+0.30	1	613
10:14:30	56.80	56.90	56.80	+0.20	1	612
10:14:27	56.70	56.80	56.80	+0.20	6	611
10:14:02	56.60	56.80	56.80	+0.20	2	605
10:13:53	56.70	56.80	56.60	0	2	603
10:13:53	56.70	56.80	56.70	+0.10	3	601
10:13:49	56.70	56.80	56.70	+0.10	1	598
10:13:49	56.70	56.80	56.70	+0.10	1	597
10:12:34	56.60	56.80	56.60	0	1	596
10:12:23	56.40	56.60	56.60	0	3	595
10:12:22	56.30	56.50	56.50	-0.10	19	592
10:12:07	56.40	56.50	56.50	-0.10	2	573
10:11:54	56.40	56.50	56.50	-0.10	2	571
10:11:53	56.40	56.50	56.40	-0.20	1	569
10:11:38	56.20	56.40	56.40	-0.20	7	568
10:11:20	56.20	56.40	56.20	-0.40	2	561
10:11:20	56.20	56.30	56.30	-0.30	2	559
10:10:39	56.30	56.40	56.30	-0.30	1	557
10:10:24	56.30	56.40	56.30	-0.30	1	556
10:10:22	56.30	56.40	56.30	-0.30	1	555
10:09:53	56.30	56.40	56.30	-0.30	1	554
10:09:22	56.30	56.40	56.30	-0.30	1	553
10:08:02	56.20	56.30	56.30	-0.30	2	552
10:08:02	56.20	56.30	56.30	-0.30	1	550
10:06:20	56.30	56.40	56.30	-0.30	2	549
10:05:29	56.30	56.40	56.30	-0.30	1	547
10:05:15	56.20	56.30	56.30	-0.30	3	546
10:05:08	56.20	56.30	56.30	-0.30	2	543
10:05:04	56.20	56.30	56.30	-0.30	1	541
10:04:53	56.20	56.30	56.30	-0.30	2	540
10:04:46	56.10	56.20	56.20	-0.40	2	538
10:04:33	56.20	56.30	56.20	-0.40	1	536
10:04:32	56.20	56.30	56.30	-0.30	1	535
10:04:11	56.20	56.30	56.20	-0.40	2	534
10:03:32	56.10	56.20	56.20	-0.40	4	532
10:03:04	56.00	56.20	56.00	-0.60	6	528
10:03:04	56.00	56.10	56.10	-0.50	1	522
10:03:04	56.00	56.10	56.10	-0.50	12	521
10:00:21	55.90	56.10	56.10	-0.50	1	509
09:59:37	55.80	56.00	56.00	-0.60	1	508
09:59:04	55.90	56.00	55.90	-0.70	1	507
09:58:19	55.90	56.00	55.90	-0.70	4	506
09:58:12	55.90	56.00	56.00	-0.60	1	502
09:58:04	56.00	56.20	56.00	-0.60	2	501
09:57:43	56.10	56.20	56.10	-0.50	1	499
09:57:33	56.00	56.10	56.10	-0.50	1	498
09:57:27	56.00	56.20	56.00	-0.60	1	497
09:57:20	56.00	56.10	56.10	-0.50	1	496
09:57:12	56.10	56.20	56.10	-0.50	1	495
09:57:09	56.00	56.20	56.20	-0.40	1	494
09:57:07	56.00	56.20	56.20	-0.40	1	493
09:56:52	56.00	56.30	56.30	-0.30	2	492
09:56:51	56.20	56.30	56.20	-0.40	1	490
09:56:41	56.10	56.30	56.30	-0.30	1	489
09:56:34	56.00	56.20	56.20	-0.40	10	488
09:56:20	56.00	56.20	56.20	-0.40	3	478
09:56:05	56.00	56.10	56.10	-0.50	1	475
09:55:25	55.90	56.00	56.00	-0.60	1	474
09:55:03	55.80	55.90	55.90	-0.70	2	473
09:54:51	55.90	56.00	55.90	-0.70	2	471
09:54:50	55.90	56.00	56.00	-0.60	1	469
09:54:42	55.90	56.00	55.90	-0.70	1	468
09:54:30	56.00	56.10	56.00	-0.60	1	467
09:54:26	55.90	56.00	56.00	-0.60	1	466
09:53:27	55.90	56.10	56.10	-0.50	2	465
09:53:19	55.80	56.00	56.10	-0.50	2	463
09:53:19	55.80	56.00	56.00	-0.60	3	461
09:53:15	55.90	56.00	55.90	-0.70	2	458
09:52:55	55.90	56.00	55.90	-0.70	1	456
09:52:44	55.80	55.90	55.90	-0.70	2	455
09:52:32	55.80	55.90	55.90	-0.70	1	453
09:52:07	55.70	55.80	55.80	-0.80	1	452
09:52:03	55.70	55.80	55.80	-0.80	1	451
09:51:42	55.50	55.70	55.70	-0.90	18	450
09:51:42	55.50	55.70	55.70	-0.90	3	432
09:51:38	55.50	55.70	55.70	-0.90	2	429
09:51:32	55.50	55.70	55.70	-0.90	1	427
09:51:29	55.60	55.70	55.60	-1.00	2	426
09:51:28	55.40	55.50	55.50	-1.10	17	424
09:51:28	55.50	55.70	55.50	-1.10	3	407
09:51:27	55.50	55.60	55.60	-1.00	1	404
09:51:12	55.40	55.50	55.50	-1.10	1	403
09:51:12	55.50	55.60	55.50	-1.10	1	402
09:50:59	55.50	55.60	55.50	-1.10	1	401
09:50:16	55.50	55.70	55.50	-1.10	3	400
09:50:16	55.40	55.50	55.50	-1.10	4	397
09:50:16	55.40	55.50	55.50	-1.10	1	393
09:50:16	55.40	55.50	55.50	-1.10	9	392
09:50:16	55.40	55.50	55.40	-1.20	1	383
09:50:16	55.40	55.50	55.40	-1.20	1	382
09:50:09	55.30	55.50	55.50	-1.10	1	381
09:49:11	55.20	55.40	55.40	-1.20	1	380
09:48:49	55.20	55.40	55.40	-1.20	1	379
09:48:40	55.40	55.50	55.40	-1.20	6	378
09:48:40	55.30	55.40	55.40	-1.20	4	372
09:48:36	55.20	55.30	55.30	-1.30	1	368
09:48:36	55.30	55.40	55.30	-1.30	1	367
09:48:28	55.30	55.40	55.30	-1.30	9	366
09:47:54	55.30	55.40	55.40	-1.20	1	357
09:45:46	55.40	55.50	55.40	-1.20	1	356
09:45:31	55.30	55.40	55.40	-1.20	2	355
09:45:00	55.40	55.50	55.40	-1.20	3	353
09:44:57	55.40	55.50	55.40	-1.20	1	350
09:44:49	55.40	55.50	55.40	-1.20	1	349
09:44:15	55.40	55.50	55.40	-1.20	2	348
09:44:15	55.40	55.50	55.40	-1.20	2	346
09:44:15	55.40	55.50	55.40	-1.20	1	344
09:42:24	55.40	55.50	55.40	-1.20	1	343
09:40:23	55.30	55.50	55.30	-1.30	1	342
09:40:02	55.30	55.40	55.40	-1.20	1	341
09:39:50	55.30	55.40	55.40	-1.20	1	340
09:39:40	55.40	55.50	55.40	-1.20	2	339
09:39:40	55.40	55.60	55.40	-1.20	1	337
09:39:32	55.50	55.60	55.50	-1.10	2	336
09:39:22	55.40	55.50	55.50	-1.10	3	334
09:39:04	55.40	55.50	55.50	-1.10	1	331
09:37:55	55.20	55.30	55.30	-1.30	17	330
09:37:48	55.20	55.30	55.30	-1.30	1	313
09:37:48	55.30	55.60	55.30	-1.30	5	312
09:37:42	55.40	55.60	55.40	-1.20	2	307
09:37:42	55.40	55.50	55.50	-1.10	1	305
09:35:47	55.30	55.50	55.30	-1.30	1	304
09:35:29	55.30	55.50	55.30	-1.30	1	303
09:35:19	55.40	55.50	55.40	-1.20	2	302
09:35:19	55.30	55.40	55.40	-1.20	3	300
09:35:08	55.30	55.40	55.40	-1.20	1	297
09:34:55	55.20	55.30	55.30	-1.30	7	296
09:34:28	55.20	55.30	55.20	-1.40	1	289
09:34:01	55.10	55.20	55.20	-1.40	1	288
09:33:43	55.20	55.30	55.20	-1.40	1	287
09:33:31	55.10	55.20	55.20	-1.40	1	286
09:32:56	55.10	55.20	55.20	-1.40	1	285
09:32:39	55.20	55.30	55.20	-1.40	5	284
09:32:39	55.20	55.30	55.20	-1.40	1	279
09:32:39	55.20	55.30	55.20	-1.40	2	278
09:32:39	55.20	55.30	55.20	-1.40	1	276
09:32:37	55.30	55.40	55.30	-1.30	1	275
09:32:37	55.30	55.40	55.30	-1.30	18	274
09:32:27	55.30	55.40	55.40	-1.20	1	256
09:31:41	55.40	55.60	55.40	-1.20	3	255
09:31:41	55.40	55.60	55.40	-1.20	1	252
09:31:12	55.30	55.60	55.30	-1.30	1	251
09:31:12	55.30	55.40	55.40	-1.20	1	250
09:31:12	55.40	55.60	55.40	-1.20	3	249
09:30:33	55.40	55.60	55.40	-1.20	1	246
09:30:02	55.50	55.70	55.50	-1.10	1	245
09:30:02	55.50	55.70	55.50	-1.10	2	244
09:29:49	55.50	55.60	55.60	-1.00	1	242
09:29:40	55.50	55.60	55.60	-1.00	1	241
09:29:23	55.40	55.50	55.50	-1.10	3	240
09:29:21	55.40	55.50	55.50	-1.10	1	237
09:28:30	55.30	55.50	55.30	-1.30	2	236
09:27:52	55.30	55.60	55.30	-1.30	1	234
09:27:52	55.20	55.50	55.50	-1.10	2	233
09:27:47	55.30	55.50	55.20	-1.40	3	231
09:27:47	55.30	55.50	55.30	-1.30	3	228
09:27:37	55.40	55.50	55.40	-1.20	2	225
09:27:37	55.50	55.60	55.50	-1.10	5	223
09:27:31	55.40	55.50	55.50	-1.10	1	218
09:27:29	55.40	55.50	55.50	-1.10	1	217
09:27:17	55.50	55.60	55.50	-1.10	3	216
09:27:17	55.50	55.60	55.50	-1.10	1	213
09:27:17	55.50	55.60	55.50	-1.10	1	212
09:27:17	55.50	55.60	55.50	-1.10	3	211
09:27:02	55.60	55.70	55.60	-1.00	1	208
09:26:52	55.50	55.60	55.60	-1.00	1	207
09:26:49	55.60	55.70	55.60	-1.00	1	206
09:26:05	55.60	55.70	55.60	-1.00	1	205
09:26:05	55.60	55.70	55.60	-1.00	3	204
09:26:03	55.60	55.70	55.60	-1.00	2	201
09:26:03	55.60	55.70	55.60	-1.00	1	199
09:25:31	55.60	55.70	55.70	-0.90	1	198
09:25:05	55.60	55.80	55.80	-0.80	1	197
09:23:20	55.60	55.80	55.80	-0.80	1	196
09:23:12	55.50	55.70	55.70	-0.90	1	195
09:23:02	55.60	55.70	55.60	-1.00	2	194
09:22:59	55.60	55.70	55.60	-1.00	1	192
09:22:59	55.60	55.70	55.60	-1.00	1	191
09:22:59	55.60	55.70	55.60	-1.00	2	190
09:22:46	55.70	55.90	55.70	-0.90	2	188
09:22:46	55.70	56.00	55.70	-0.90	2	186
09:22:31	55.70	55.80	55.70	-0.90	2	184
09:22:31	55.70	55.80	55.70	-0.90	1	182
09:22:11	55.80	56.00	55.80	-0.80	1	181
09:22:07	55.80	56.10	55.80	-0.80	2	180
09:21:12	55.80	55.90	55.80	-0.80	1	178
09:21:12	55.80	56.00	55.80	-0.80	1	177
09:21:08	55.80	56.00	55.80	-0.80	1	176
09:20:48	55.80	56.00	55.80	-0.80	3	175
09:20:38	55.90	56.00	55.80	-0.80	1	172
09:20:38	55.90	56.00	55.90	-0.70	1	171
09:20:33	55.90	56.00	56.00	-0.60	1	170
09:20:06	55.90	56.00	55.80	-0.80	1	169
09:20:06	55.90	56.00	55.90	-0.70	2	168
09:19:57	55.90	56.00	56.00	-0.60	1	166
09:19:44	56.10	56.20	56.10	-0.50	1	165
09:18:19	55.90	56.10	56.10	-0.50	2	164
09:17:46	56.00	56.10	56.00	-0.60	1	162
09:17:40	55.90	56.00	56.00	-0.60	1	161
09:16:50	56.00	56.10	56.00	-0.60	1	160
09:16:40	56.00	56.10	56.00	-0.60	1	159
09:16:40	56.00	56.20	56.00	-0.60	3	158
09:15:57	56.00	56.20	56.00	-0.60	1	155
09:15:22	55.80	56.00	56.00	-0.60	1	154
09:14:25	55.80	56.00	55.80	-0.80	1	153
09:14:19	55.90	56.10	55.90	-0.70	1	152
09:14:08	56.00	56.20	56.00	-0.60	4	151
09:13:54	56.10	56.20	56.10	-0.50	3	147
09:13:24	56.10	56.20	56.20	-0.40	1	144
09:12:53	56.00	56.10	56.10	-0.50	1	143
09:12:35	56.10	56.20	56.10	-0.50	1	142
09:12:22	56.10	56.20	56.20	-0.40	1	141
09:10:52	56.20	56.30	56.20	-0.40	1	140
09:10:20	55.90	56.20	56.20	-0.40	2	139
09:10:13	56.20	56.30	56.20	-0.40	1	137
09:09:26	56.00	56.20	56.20	-0.40	1	136
09:09:24	55.90	56.00	56.00	-0.60	7	135
09:09:14	55.90	56.00	55.90	-0.70	1	128
09:08:54	55.80	55.90	55.90	-0.70	1	127
09:08:54	55.80	55.90	55.90	-0.70	1	126
09:08:37	56.20	56.40	55.90	-0.70	1	125
09:08:35	55.80	55.90	55.80	-0.80	1	124
09:08:35	55.80	55.90	55.80	-0.80	2	123
09:08:35	55.90	56.00	55.90	-0.70	2	121
09:08:27	56.10	56.20	56.00	-0.60	12	119
09:08:27	56.10	56.20	56.10	-0.50	1	107
09:08:19	56.10	56.20	56.10	-0.50	2	106
09:08:04	56.20	56.30	56.20	-0.40	2	104
09:08:00	56.30	56.40	56.30	-0.30	2	102
09:07:57	56.40	56.60	56.40	-0.20	1	100
09:07:43	56.30	56.50	56.50	-0.10	1	99
09:07:39	56.40	56.50	56.40	-0.20	2	98
09:07:23	56.50	56.60	56.50	-0.10	1	96
09:07:13	56.40	56.50	56.50	-0.10	1	95
09:07:05	56.40	56.50	56.50	-0.10	1	94
09:06:45	56.20	56.30	56.30	-0.30	1	93
09:06:36	56.10	56.30	56.30	-0.30	1	92
09:06:04	55.80	56.00	56.00	-0.60	1	91
09:05:39	55.90	56.00	56.00	-0.60	3	90
09:05:38	55.80	56.00	56.00	-0.60	1	87
09:05:29	55.80	56.00	56.00	-0.60	1	86
09:05:21	55.90	56.00	55.90	-0.70	1	85
09:05:01	55.80	56.00	56.00	-0.60	1	84
09:04:19	55.80	56.00	56.00	-0.60	1	83
09:04:17	55.90	56.00	55.80	-0.80	3	82
09:04:17	55.90	56.00	55.90	-0.70	1	79
09:04:00	56.00	56.10	56.00	-0.60	7	78
09:03:58	56.00	56.20	56.00	-0.60	3	71
09:03:56	56.10	56.40	56.00	-0.60	1	68
09:03:56	56.10	56.40	56.10	-0.50	1	67
09:03:51	56.10	56.40	56.10	-0.50	1	66
09:03:46	56.10	56.20	56.20	-0.40	1	65
09:03:30	56.10	56.30	56.30	-0.30	1	64
09:03:16	56.40	56.60	56.40	-0.20	3	63
09:03:16	56.60	56.70	56.60	0	1	60
09:03:16	56.60	56.70	56.60	0	1	59
09:02:57	56.40	56.70	56.80	+0.20	1	58
09:02:57	56.40	56.70	56.70	+0.10	1	57
09:02:52	56.20	56.50	56.50	-0.10	3	56
09:02:52	56.10	56.40	56.40	-0.20	4	53
09:02:52	56.10	56.30	56.30	-0.30	1	49
09:02:44	55.90	56.10	56.30	-0.30	2	48
09:02:44	55.90	56.10	56.10	-0.50	1	46
09:02:35	56.00	56.10	56.00	-0.60	1	45
09:02:31	55.80	56.00	56.00	-0.60	1	44
09:02:29	55.70	55.90	55.90	-0.70	1	43
09:01:47	55.80	55.90	55.80	-0.80	3	42
09:01:44	56.00	56.10	56.00	-0.60	3	39
09:01:44	56.10	56.30	56.10	-0.50	1	36
09:01:31	56.10	56.30	56.10	-0.50	1	35
09:01:29	56.20	56.30	56.20	-0.40	1	34
09:01:21	56.20	56.30	56.20	-0.40	1	33
09:01:19	56.20	56.40	56.20	-0.40	1	32
09:00:59	56.10	56.20	56.20	-0.40	1	31
09:00:50	56.10	56.20	56.20	-0.40	1	30
09:00:46	56.10	56.20	56.20	-0.40	2	29
09:00:26	56.20	56.40	56.20	-0.40	2	27
09:00:12	56.00	56.90	56.90	+0.30	2	25
09:00:09	56.10	56.50	56.10	-0.50	5	23
09:00:07	56.20	57.30	56.20	-0.40	2	18
09:00:07	56.40	57.30	56.40	-0.20	1	16
09:00:02	56.60	57.40	56.60	0	1	15
09:00:02	--	--	56.60	0	14	14

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

家樂福5075元好禮即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

AirTag (2ND GENERATION) 4 PACK

【點睛品】貳台錢黃金金條_計價黃金

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【享樂券】統一超商50元虛擬商品卡_電子憑證

大潤發5000元即享券(餘額型)

麥當勞薯條(中)即享券

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

家樂福100元好禮即享券(餘額型)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

友達ADR6日上漲0.06美元漲幅1.2...

【歐股盤後】利空出籠收黑☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場對中東戰事憂慮加深國泰投...
‧聯電ADR6日下跌0.15美元跌幅1.5...
‧【能源盤後】油價飆漲週線漲幅...

加密貨幣

比特幣BTC	67855.97	-2,986.19	-4.22%
以太幣ETH	1979.10	-92.93	-4.48%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	450.07	-11.83	-2.56%
萊特幣LTC	53.74	-1.73	-3.12%
卡達幣ADA	0.254925	-0.01	-5.23%
波場幣TRX	0.284842	0.00	-0.11%
恆星幣XLM	0.150639	-0.01	-3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。