最新[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日熱門台積電強攻2奈米及更先進製程根留台灣開枝散葉

更新報價

嘉　晶 (3016) 半導體業上市

55.60 ▲+1.40 +2.58% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,265	55.60	1	55.70	2	55.10	56.80	54.40	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	+1.40	9	1265
13:30:00	55.50	55.60	55.60	+1.40	80	1256
13:24:57	55.60	55.70	55.60	+1.40	2	1176
13:24:32	55.60	55.70	55.70	+1.50	1	1174
13:24:08	55.70	55.80	55.70	+1.50	3	1173
13:23:27	55.60	55.80	55.60	+1.40	1	1170
13:23:13	55.60	55.70	55.70	+1.50	3	1169
13:22:57	55.60	55.70	55.70	+1.50	1	1166
13:22:29	55.60	55.70	55.70	+1.50	5	1165
13:22:19	55.60	55.70	55.70	+1.50	2	1160
13:22:18	55.60	55.70	55.70	+1.50	1	1158
13:20:37	55.60	55.80	55.80	+1.60	1	1157
13:19:53	55.60	55.80	55.80	+1.60	1	1156
13:19:49	55.70	55.80	55.70	+1.50	1	1155
13:19:09	55.70	55.80	55.70	+1.50	1	1154
13:19:08	55.70	55.80	55.70	+1.50	1	1153
13:19:08	55.70	55.80	55.70	+1.50	2	1152
13:18:39	55.70	55.80	55.70	+1.50	1	1150
13:18:25	55.70	55.80	55.80	+1.60	1	1149
13:17:51	55.60	55.70	55.80	+1.60	3	1148
13:17:51	55.60	55.70	55.70	+1.50	3	1145
13:17:05	55.50	55.70	55.70	+1.50	2	1142
13:16:57	55.60	55.70	55.60	+1.40	4	1140
13:16:48	55.70	55.80	55.70	+1.50	6	1136
13:16:48	55.70	55.80	55.80	+1.60	2	1130
13:14:06	55.60	55.70	55.70	+1.50	2	1128
13:14:06	55.60	55.70	55.70	+1.50	1	1126
13:13:27	55.60	55.70	55.60	+1.40	1	1125
13:12:41	55.70	55.80	55.70	+1.50	1	1124
13:12:02	55.60	55.70	55.70	+1.50	2	1123
13:11:56	55.60	55.70	55.70	+1.50	2	1121
13:11:10	55.60	55.80	55.80	+1.60	1	1119
13:10:56	55.60	55.70	55.70	+1.50	3	1118
13:10:38	55.50	55.60	55.60	+1.40	1	1115
13:10:10	55.40	55.50	55.50	+1.30	3	1114
13:09:40	55.40	55.60	55.40	+1.20	1	1111
13:08:45	55.40	55.60	55.40	+1.20	1	1110
13:07:46	55.50	55.70	55.40	+1.20	1	1109
13:07:46	55.50	55.70	55.50	+1.30	1	1108
13:07:00	55.50	55.60	55.60	+1.40	2	1107
13:07:00	55.50	55.60	55.60	+1.40	3	1105
13:07:00	55.50	55.60	55.60	+1.40	10	1102
13:06:59	55.50	55.60	55.50	+1.30	1	1092
13:06:35	55.50	55.60	55.50	+1.30	1	1091
13:06:34	55.50	55.60	55.50	+1.30	1	1090
13:05:41	55.50	55.60	55.50	+1.30	1	1089
13:05:38	55.50	55.60	55.50	+1.30	1	1088
13:01:16	55.50	55.60	55.60	+1.40	1	1087
12:59:57	55.50	55.60	55.60	+1.40	4	1086
12:59:57	55.50	55.60	55.60	+1.40	2	1082
12:59:49	55.50	55.60	55.60	+1.40	1	1080
12:59:17	55.40	55.50	55.50	+1.30	6	1079
12:57:18	55.40	55.50	55.40	+1.20	2	1073
12:55:05	55.40	55.50	55.40	+1.20	1	1071
12:55:05	55.40	55.50	55.40	+1.20	1	1070
12:54:05	55.30	55.50	55.30	+1.10	1	1069
12:53:20	55.40	55.50	55.30	+1.10	1	1068
12:53:20	55.40	55.50	55.40	+1.20	2	1067
12:53:04	55.40	55.50	55.40	+1.20	1	1065
12:52:56	55.40	55.50	55.40	+1.20	1	1064
12:52:23	55.40	55.50	55.50	+1.30	1	1063
12:51:26	55.40	55.50	55.50	+1.30	1	1062
12:48:05	55.30	55.50	55.50	+1.30	2	1061
12:47:47	55.30	55.50	55.50	+1.30	1	1059
12:47:14	55.40	55.50	55.40	+1.20	1	1058
12:47:07	55.40	55.50	55.40	+1.20	1	1057
12:45:43	55.40	55.50	55.40	+1.20	1	1056
12:45:39	55.40	55.50	55.40	+1.20	1	1055
12:44:33	55.40	55.50	55.40	+1.20	2	1054
12:42:42	55.40	55.50	55.40	+1.20	1	1052
12:42:22	55.40	55.50	55.40	+1.20	1	1051
12:41:50	55.40	55.50	55.40	+1.20	1	1050
12:41:09	55.40	55.60	55.40	+1.20	1	1049
12:39:32	55.40	55.50	55.50	+1.30	2	1048
12:36:34	55.50	55.60	55.50	+1.30	1	1046
12:36:23	55.40	55.50	55.50	+1.30	1	1045
12:34:37	55.50	55.60	55.50	+1.30	6	1044
12:33:39	55.40	55.50	55.50	+1.30	2	1038
12:32:25	55.30	55.50	55.50	+1.30	2	1036
12:31:45	55.30	55.50	55.30	+1.10	10	1034
12:30:15	55.30	55.50	55.30	+1.10	2	1024
12:27:15	55.30	55.40	55.40	+1.20	7	1022
12:25:01	55.20	55.30	55.30	+1.10	1	1015
12:23:58	55.20	55.30	55.20	+1.00	1	1014
12:21:22	55.20	55.30	55.20	+1.00	15	1013
12:20:15	55.20	55.40	55.20	+1.00	1	998
12:20:12	55.20	55.40	55.40	+1.20	1	997
12:18:54	55.30	55.40	55.30	+1.10	4	996
12:18:54	55.30	55.40	55.30	+1.10	3	992
12:16:37	55.30	55.40	55.40	+1.20	5	989
12:14:06	55.20	55.40	55.40	+1.20	1	984
12:14:06	55.20	55.40	55.40	+1.20	1	983
12:13:47	55.20	55.30	55.30	+1.10	1	982
12:13:47	55.30	55.40	55.30	+1.10	5	981
12:13:29	55.30	55.50	55.30	+1.10	5	976
12:12:02	55.40	55.50	55.40	+1.20	2	971
12:12:02	55.40	55.50	55.40	+1.20	6	969
12:12:02	55.40	55.50	55.40	+1.20	1	963
12:10:52	55.50	55.60	55.50	+1.30	3	962
12:10:52	55.50	55.60	55.50	+1.30	3	959
12:08:27	55.60	55.70	55.60	+1.40	1	956
12:04:25	55.50	55.60	55.60	+1.40	1	955
12:04:25	55.50	55.60	55.60	+1.40	1	954
12:04:13	55.50	55.60	55.50	+1.30	1	953
12:01:21	55.50	55.60	55.50	+1.30	1	952
12:00:31	55.50	55.60	55.50	+1.30	1	951
11:59:33	55.50	55.60	55.50	+1.30	1	950
11:58:49	55.50	55.60	55.50	+1.30	1	949
11:56:35	55.50	55.70	55.50	+1.30	1	948
11:55:27	55.50	55.60	55.60	+1.40	1	947
11:54:13	55.50	55.70	55.50	+1.30	1	946
11:54:02	55.60	55.70	55.50	+1.30	1	945
11:54:02	55.60	55.70	55.60	+1.40	1	944
11:53:18	55.50	55.60	55.60	+1.40	1	943
11:53:12	55.60	55.70	55.60	+1.40	1	942
11:52:50	55.60	55.70	55.60	+1.40	1	941
11:51:30	55.60	55.80	55.60	+1.40	7	940
11:51:30	55.60	55.80	55.60	+1.40	1	933
11:50:04	55.70	55.80	55.70	+1.50	1	932
11:49:13	55.70	55.80	55.70	+1.50	1	931
11:48:38	55.70	55.80	55.70	+1.50	1	930
11:48:38	55.70	55.80	55.70	+1.50	1	929
11:47:20	55.70	55.80	55.70	+1.50	1	928
11:45:45	55.70	55.90	55.70	+1.50	1	927
11:41:55	55.80	56.00	55.80	+1.60	1	926
11:41:55	55.80	55.90	55.90	+1.70	2	925
11:41:28	55.90	56.00	55.90	+1.70	1	923
11:41:28	55.70	55.90	55.90	+1.70	2	922
11:39:34	55.70	55.80	55.80	+1.60	2	920
11:37:38	55.60	55.70	55.70	+1.50	1	918
11:36:18	55.70	55.90	55.70	+1.50	1	917
11:34:23	55.60	55.70	55.70	+1.50	1	916
11:34:13	55.50	55.70	55.50	+1.30	2	915
11:32:37	55.40	55.50	55.50	+1.30	2	913
11:32:33	55.40	55.50	55.40	+1.20	4	911
11:31:52	55.40	55.60	55.40	+1.20	1	907
11:30:45	55.40	55.60	55.60	+1.40	1	906
11:30:15	55.40	55.60	55.60	+1.40	1	905
11:29:30	55.40	55.70	55.40	+1.20	5	904
11:29:30	55.50	55.70	55.50	+1.30	1	899
11:28:08	55.50	55.70	55.50	+1.30	4	898
11:28:08	55.50	55.60	55.60	+1.40	1	894
11:25:19	55.60	55.70	55.60	+1.40	7	893
11:24:30	55.60	55.70	55.60	+1.40	4	886
11:23:36	55.60	55.80	55.60	+1.40	1	882
11:23:31	55.70	55.80	55.70	+1.50	5	881
11:23:01	55.70	55.80	55.70	+1.50	1	876
11:22:40	55.80	55.90	55.80	+1.60	1	875
11:22:40	55.80	55.90	55.80	+1.60	6	874
11:22:40	55.80	55.90	55.80	+1.60	2	868
11:21:22	55.80	55.90	55.80	+1.60	1	866
11:20:59	55.80	55.90	55.80	+1.60	1	865
11:19:12	55.80	56.00	55.80	+1.60	1	864
11:18:34	55.80	55.90	55.90	+1.70	1	863
11:18:05	55.90	56.00	55.90	+1.70	4	862
11:15:44	55.90	56.00	56.00	+1.80	3	858
11:13:13	56.00	56.10	56.00	+1.80	1	855
11:12:36	56.00	56.10	56.00	+1.80	12	854
11:10:25	56.10	56.20	56.10	+1.90	1	842
11:10:25	56.10	56.20	56.10	+1.90	1	841
11:09:29	56.10	56.20	56.20	+2.00	1	840
11:09:24	56.20	56.30	56.20	+2.00	2	839
11:06:51	56.20	56.30	56.20	+2.00	1	837
11:06:41	56.20	56.30	56.20	+2.00	1	836
11:06:02	56.20	56.30	56.20	+2.00	2	835
11:04:21	56.20	56.30	56.20	+2.00	1	833
11:04:09	56.20	56.30	56.20	+2.00	1	832
11:04:02	56.20	56.30	56.20	+2.00	1	831
11:03:36	56.10	56.20	56.20	+2.00	1	830
11:03:36	56.20	56.40	56.20	+2.00	2	829
11:03:25	56.30	56.50	56.30	+2.10	1	827
11:03:03	56.40	56.50	56.40	+2.20	6	826
11:01:23	56.50	56.60	56.50	+2.30	2	820
10:59:27	56.50	56.60	56.50	+2.30	1	818
10:59:00	56.40	56.60	56.60	+2.40	1	817
10:58:48	56.40	56.50	56.60	+2.40	2	816
10:58:48	56.40	56.50	56.50	+2.30	1	814
10:57:20	56.60	56.80	56.60	+2.40	1	813
10:57:19	56.60	56.80	56.80	+2.60	1	812
10:57:10	56.70	56.80	56.70	+2.50	2	811
10:57:06	56.80	56.90	56.80	+2.60	3	809
10:57:06	56.80	56.90	56.80	+2.60	1	806
10:56:59	56.70	56.80	56.80	+2.60	1	805
10:56:54	56.70	56.80	56.80	+2.60	2	804
10:56:45	56.70	56.80	56.80	+2.60	1	802
10:56:45	56.60	56.80	56.80	+2.60	4	801
10:56:45	56.60	56.70	56.70	+2.50	3	797
10:56:45	56.20	56.60	56.60	+2.40	7	794
10:56:44	56.10	56.50	56.50	+2.30	21	787
10:56:44	55.90	56.10	56.50	+2.30	12	766
10:56:44	55.90	56.10	56.40	+2.20	19	754
10:56:44	55.90	56.10	56.30	+2.10	13	735
10:56:44	55.90	56.10	56.20	+2.00	5	722
10:56:44	55.90	56.10	56.10	+1.90	4	717
10:54:42	55.90	56.10	56.10	+1.90	1	713
10:51:22	55.80	56.10	55.80	+1.60	1	712
10:50:57	55.90	56.10	55.90	+1.70	1	711
10:50:57	55.90	56.10	55.90	+1.70	1	710
10:50:57	55.90	56.10	55.90	+1.70	1	709
10:49:27	56.00	56.10	56.00	+1.80	1	708
10:48:43	56.00	56.10	56.00	+1.80	1	707
10:47:27	56.10	56.20	56.10	+1.90	4	706
10:46:30	56.20	56.30	56.20	+2.00	1	702
10:45:40	56.20	56.30	56.20	+2.00	1	701
10:45:28	56.20	56.30	56.20	+2.00	1	700
10:44:55	56.20	56.30	56.20	+2.00	1	699
10:44:01	56.20	56.30	56.30	+2.10	2	698
10:43:38	56.20	56.30	56.20	+2.00	1	696
10:43:14	56.10	56.20	56.20	+2.00	1	695
10:42:58	56.20	56.30	56.20	+2.00	2	694
10:42:58	56.20	56.30	56.20	+2.00	1	692
10:41:35	56.10	56.20	56.20	+2.00	3	691
10:40:38	56.20	56.30	56.20	+2.00	2	688
10:40:09	56.10	56.20	56.20	+2.00	1	686
10:39:48	56.20	56.30	56.10	+1.90	1	685
10:39:48	56.20	56.30	56.20	+2.00	1	684
10:39:27	56.10	56.20	56.20	+2.00	1	683
10:39:09	56.10	56.20	56.20	+2.00	1	682
10:39:06	56.10	56.20	56.20	+2.00	1	681
10:38:43	56.10	56.20	56.20	+2.00	1	680
10:38:12	55.90	56.20	56.20	+2.00	1	679
10:36:46	55.90	56.10	56.10	+1.90	1	678
10:36:34	56.10	56.20	56.10	+1.90	1	677
10:36:34	55.90	56.00	56.10	+1.90	1	676
10:36:34	55.90	56.00	56.00	+1.80	1	675
10:36:10	56.00	56.10	56.00	+1.80	1	674
10:35:29	56.10	56.20	56.10	+1.90	1	673
10:35:24	56.00	56.10	56.10	+1.90	2	672
10:35:12	56.00	56.10	56.10	+1.90	1	670
10:35:07	56.10	56.20	56.10	+1.90	3	669
10:34:45	56.00	56.10	56.10	+1.90	10	666
10:34:45	56.00	56.10	56.10	+1.90	1	656
10:34:30	56.00	56.10	56.00	+1.80	1	655
10:34:18	56.00	56.10	56.00	+1.80	2	654
10:34:00	55.90	56.00	56.00	+1.80	2	652
10:34:00	55.90	56.00	56.00	+1.80	2	650
10:33:51	56.00	56.10	56.00	+1.80	4	648
10:33:28	56.00	56.10	56.00	+1.80	1	644
10:33:11	56.00	56.10	56.10	+1.90	1	643
10:33:00	56.00	56.10	56.10	+1.90	1	642
10:33:00	56.00	56.10	56.10	+1.90	1	641
10:32:44	56.00	56.10	56.10	+1.90	2	640
10:32:08	56.00	56.10	56.10	+1.90	1	638
10:31:49	56.10	56.20	56.10	+1.90	3	637
10:31:29	56.10	56.30	56.10	+1.90	1	634
10:31:26	56.10	56.20	56.20	+2.00	1	633
10:30:45	56.00	56.10	56.10	+1.90	1	632
10:30:21	55.90	56.10	55.90	+1.70	2	631
10:29:00	55.90	56.10	55.90	+1.70	1	629
10:29:00	56.00	56.20	56.00	+1.80	1	628
10:29:00	56.00	56.20	56.00	+1.80	3	627
10:28:38	56.10	56.30	56.10	+1.90	1	624
10:28:16	56.10	56.30	56.30	+2.10	1	623
10:27:46	56.10	56.30	56.30	+2.10	1	622
10:27:39	56.10	56.30	56.30	+2.10	2	621
10:27:31	56.00	56.30	56.30	+2.10	2	619
10:27:23	56.00	56.30	56.30	+2.10	1	617
10:27:23	56.20	56.30	56.20	+2.00	1	616
10:27:18	56.20	56.30	56.20	+2.00	2	615
10:27:11	56.00	56.20	56.20	+2.00	1	613
10:27:02	56.00	56.20	56.20	+2.00	1	612
10:26:56	56.00	56.20	56.20	+2.00	1	611
10:26:49	55.90	56.20	56.20	+2.00	1	610
10:26:48	55.80	56.10	56.10	+1.90	3	609
10:26:48	55.60	56.00	56.00	+1.80	13	606
10:26:48	55.60	55.90	56.00	+1.80	1	593
10:26:48	55.60	55.90	55.90	+1.70	1	592
10:26:37	55.70	55.90	55.90	+1.70	1	591
10:26:37	55.60	55.80	55.80	+1.60	2	590
10:26:37	55.60	55.70	55.70	+1.50	3	588
10:26:37	55.30	55.50	55.60	+1.40	2	585
10:26:37	55.30	55.50	55.50	+1.30	1	583
10:26:12	55.20	55.40	55.40	+1.20	1	582
10:26:12	55.20	55.40	55.40	+1.20	4	581
10:24:31	55.20	55.30	55.30	+1.10	2	577
10:24:15	55.30	55.50	55.30	+1.10	6	575
10:23:47	55.30	55.50	55.30	+1.10	5	569
10:21:05	55.30	55.70	55.30	+1.10	7	564
10:20:58	55.40	55.70	55.30	+1.10	2	557
10:20:58	55.40	55.70	55.40	+1.20	1	555
10:20:44	55.40	55.70	55.40	+1.20	1	554
10:20:34	55.50	55.70	55.50	+1.30	2	553
10:20:33	55.60	55.80	55.60	+1.40	1	551
10:20:33	55.60	55.80	55.60	+1.40	1	550
10:19:53	55.50	55.80	55.80	+1.60	2	549
10:19:42	55.50	55.80	55.80	+1.60	1	547
10:19:36	55.50	55.80	55.80	+1.60	2	546
10:19:13	55.50	55.70	55.70	+1.50	2	544
10:19:13	55.50	55.70	55.70	+1.50	1	542
10:19:13	55.40	55.70	55.70	+1.50	2	541
10:18:54	55.40	55.50	55.50	+1.30	16	539
10:18:54	55.30	55.40	55.40	+1.20	1	523
10:18:48	55.30	55.40	55.40	+1.20	1	522
10:17:37	55.40	55.50	55.40	+1.20	1	521
10:16:29	55.40	55.50	55.30	+1.10	3	520
10:16:29	55.40	55.50	55.40	+1.20	3	517
10:16:10	55.40	55.50	55.40	+1.20	1	514
10:15:34	55.50	55.70	55.50	+1.30	5	513
10:15:17	55.40	55.50	55.50	+1.30	1	508
10:14:01	55.50	55.60	55.50	+1.30	1	507
10:12:41	55.50	55.70	55.50	+1.30	1	506
10:10:43	55.40	55.50	55.50	+1.30	1	505
10:09:26	55.30	55.70	55.30	+1.10	1	504
10:08:56	55.40	55.60	55.40	+1.20	2	503
10:08:56	55.40	55.70	55.40	+1.20	4	501
10:08:25	55.40	55.50	55.50	+1.30	7	497
10:08:25	55.50	55.60	55.50	+1.30	2	490
10:08:06	55.60	55.70	55.60	+1.40	2	488
10:05:05	55.50	55.70	55.70	+1.50	3	486
10:05:04	55.60	55.70	55.60	+1.40	3	483
10:04:25	55.50	55.60	55.60	+1.40	3	480
10:04:03	55.50	55.60	55.50	+1.30	1	477
10:03:48	55.40	55.50	55.50	+1.30	1	476
10:03:47	55.40	55.50	55.50	+1.30	1	475
10:02:31	55.40	55.50	55.50	+1.30	1	474
10:01:45	55.40	55.50	55.40	+1.20	1	473
10:01:26	55.40	55.50	55.40	+1.20	1	472
10:01:24	55.40	55.50	55.40	+1.20	1	471
10:00:46	55.40	55.50	55.40	+1.20	1	470
10:00:00	55.30	55.50	55.30	+1.10	1	469
09:59:48	55.40	55.60	55.40	+1.20	2	468
09:59:21	55.40	55.60	55.40	+1.20	1	466
09:55:22	55.30	55.40	55.40	+1.20	3	465
09:54:21	55.40	55.60	55.40	+1.20	1	462
09:54:21	55.40	55.60	55.40	+1.20	1	461
09:54:05	55.50	55.70	55.50	+1.30	6	460
09:53:10	55.50	55.60	55.60	+1.40	1	454
09:52:25	55.60	55.70	55.60	+1.40	5	453
09:51:55	55.70	55.90	55.70	+1.50	2	448
09:51:54	55.70	55.90	55.70	+1.50	4	446
09:50:38	55.70	55.90	55.90	+1.70	2	442
09:50:10	55.70	55.90	55.90	+1.70	1	440
09:50:10	55.80	55.90	55.80	+1.60	1	439
09:49:24	55.90	56.00	55.90	+1.70	2	438
09:49:16	56.00	56.10	56.00	+1.80	1	436
09:49:16	56.00	56.10	56.00	+1.80	1	435
09:48:59	55.90	56.00	56.00	+1.80	3	434
09:48:24	55.70	55.90	55.90	+1.70	1	431
09:48:16	55.70	55.90	55.70	+1.50	1	430
09:48:00	55.70	55.80	55.80	+1.60	1	429
09:48:00	55.60	55.80	55.80	+1.60	1	428
09:47:56	55.60	55.80	55.80	+1.60	1	427
09:46:41	55.60	55.90	55.60	+1.40	1	426
09:46:37	55.60	56.00	55.60	+1.40	1	425
09:46:34	55.50	55.60	56.00	+1.80	1	424
09:46:34	55.50	55.60	55.90	+1.70	3	423
09:46:34	55.50	55.60	55.80	+1.60	3	420
09:46:34	55.50	55.60	55.60	+1.40	1	417
09:46:12	55.60	55.70	55.60	+1.40	1	416
09:46:02	55.60	55.70	55.60	+1.40	1	415
09:45:56	55.60	55.70	55.60	+1.40	2	414
09:45:54	55.60	55.70	55.60	+1.40	1	412
09:45:50	55.60	55.70	55.60	+1.40	1	411
09:45:32	55.70	55.80	55.70	+1.50	1	410
09:45:02	55.70	55.80	55.70	+1.50	1	409
09:45:02	55.70	55.80	55.70	+1.50	8	408
09:44:36	55.80	55.90	55.80	+1.60	2	400
09:44:36	55.80	55.90	55.80	+1.60	1	398
09:43:41	55.90	56.00	55.90	+1.70	5	397
09:43:41	55.90	56.00	55.90	+1.70	2	392
09:43:41	55.90	56.00	55.90	+1.70	1	390
09:43:20	56.00	56.10	56.00	+1.80	1	389
09:41:42	55.90	56.00	56.10	+1.90	3	388
09:41:42	55.90	56.00	56.00	+1.80	1	385
09:41:31	56.00	56.10	56.00	+1.80	1	384
09:41:20	56.00	56.10	56.00	+1.80	3	383
09:40:09	56.00	56.10	56.10	+1.90	1	380
09:38:57	56.00	56.30	56.00	+1.80	10	379
09:38:37	56.00	56.10	56.10	+1.90	1	369
09:38:29	56.00	56.10	56.10	+1.90	1	368
09:38:29	56.10	56.30	56.10	+1.90	1	367
09:38:19	56.00	56.20	56.20	+2.00	1	366
09:38:15	56.00	56.20	56.20	+2.00	1	365
09:38:02	56.00	56.20	56.20	+2.00	1	364
09:37:52	56.00	56.20	56.20	+2.00	1	363
09:37:51	56.00	56.10	56.20	+2.00	6	362
09:37:51	56.00	56.10	56.10	+1.90	1	356
09:37:42	56.00	56.10	56.10	+1.90	2	355
09:37:35	55.90	56.00	56.00	+1.80	1	353
09:37:10	56.00	56.10	56.00	+1.80	5	352
09:37:06	56.10	56.20	56.10	+1.90	3	347
09:36:49	56.10	56.20	56.20	+2.00	1	344
09:36:44	56.10	56.20	56.10	+1.90	1	343
09:36:40	56.00	56.10	56.10	+1.90	2	342
09:36:39	56.00	56.10	56.00	+1.80	1	340
09:36:24	55.90	56.00	56.00	+1.80	1	339
09:36:01	55.90	56.10	56.10	+1.90	1	338
09:34:41	55.80	56.10	56.10	+1.90	2	337
09:34:38	55.80	56.10	55.80	+1.60	1	335
09:34:36	55.90	56.10	55.90	+1.70	5	334
09:34:36	56.00	56.10	56.00	+1.80	4	329
09:34:12	56.00	56.20	56.00	+1.80	1	325
09:33:35	55.90	56.20	55.90	+1.70	1	324
09:33:11	56.00	56.20	55.90	+1.70	1	323
09:33:11	56.00	56.20	56.00	+1.80	1	322
09:32:51	55.90	56.30	56.30	+2.10	1	321
09:32:11	56.20	56.30	56.20	+2.00	1	320
09:31:55	56.00	56.30	56.30	+2.10	2	319
09:31:32	55.90	56.20	56.20	+2.00	1	317
09:31:25	55.90	56.20	56.20	+2.00	1	316
09:31:17	56.00	56.20	56.00	+1.80	1	315
09:31:16	56.10	56.20	56.10	+1.90	2	314
09:30:58	55.90	56.30	55.90	+1.70	1	312
09:30:58	56.00	56.30	56.00	+1.80	5	311
09:30:39	56.10	56.30	56.10	+1.90	1	306
09:30:38	56.20	56.30	56.20	+2.00	9	305
09:30:38	56.20	56.30	56.20	+2.00	1	296
09:30:26	56.10	56.20	56.20	+2.00	1	295
09:30:04	56.10	56.30	56.10	+1.90	4	294
09:29:54	56.20	56.30	56.20	+2.00	1	290
09:29:10	56.20	56.30	56.30	+2.10	1	289
09:28:55	56.20	56.40	56.20	+2.00	1	288
09:28:39	56.20	56.50	56.20	+2.00	1	287
09:28:20	56.00	56.30	56.50	+2.30	4	286
09:28:20	56.00	56.30	56.30	+2.10	1	282
09:28:14	56.30	56.40	56.30	+2.10	1	281
09:28:13	56.00	56.30	56.30	+2.10	1	280
09:27:57	56.00	56.30	56.30	+2.10	2	279
09:27:52	56.00	56.20	56.20	+2.00	1	277
09:27:51	56.10	56.20	56.10	+1.90	1	276
09:27:44	56.00	56.30	56.30	+2.10	1	275
09:27:40	56.00	56.30	56.30	+2.10	1	274
09:27:39	56.00	56.30	56.30	+2.10	1	273
09:27:38	56.00	56.30	56.30	+2.10	1	272
09:27:31	56.00	56.20	56.20	+2.00	1	271
09:27:29	56.00	56.20	56.20	+2.00	1	270
09:27:15	56.20	56.30	56.20	+2.00	1	269
09:27:15	56.00	56.20	56.20	+2.00	1	268
09:27:12	56.00	56.20	56.20	+2.00	1	267
09:27:07	56.00	56.30	56.30	+2.10	1	266
09:27:03	56.00	56.30	56.30	+2.10	1	265
09:26:59	56.00	56.30	56.30	+2.10	1	264
09:26:54	55.90	56.20	56.20	+2.00	3	263
09:26:52	56.10	56.20	56.10	+1.90	2	260
09:26:18	55.90	56.20	56.30	+2.10	1	258
09:26:18	55.90	56.20	56.20	+2.00	6	257
09:26:17	55.90	56.00	56.10	+1.90	4	251
09:26:17	55.90	56.00	56.00	+1.80	4	247
09:26:08	55.70	55.90	55.90	+1.70	3	243
09:25:56	55.60	55.70	55.70	+1.50	1	240
09:25:14	55.70	55.90	55.70	+1.50	2	239
09:24:34	55.70	55.90	55.70	+1.50	1	237
09:24:19	55.70	55.90	55.70	+1.50	2	236
09:24:10	55.80	56.00	55.80	+1.60	1	234
09:23:48	55.90	56.00	55.90	+1.70	1	233
09:23:30	55.80	56.00	55.80	+1.60	1	232
09:23:08	55.80	55.90	55.80	+1.60	2	231
09:22:36	55.50	55.90	55.90	+1.70	2	229
09:22:19	55.70	56.00	55.60	+1.40	2	227
09:22:19	55.70	56.00	55.70	+1.50	2	225
09:22:18	55.90	56.00	55.90	+1.70	1	223
09:22:16	55.80	56.10	55.80	+1.60	1	222
09:22:07	55.90	56.10	55.90	+1.70	3	221
09:22:02	56.00	56.20	56.00	+1.80	3	218
09:22:02	56.00	56.20	56.00	+1.80	1	215
09:21:53	56.10	56.20	56.10	+1.90	1	214
09:21:17	56.00	56.10	56.10	+1.90	1	213
09:21:17	56.00	56.10	56.10	+1.90	1	212
09:20:55	56.00	56.10	56.00	+1.80	2	211
09:20:47	56.00	56.10	56.00	+1.80	1	209
09:20:45	56.00	56.10	56.00	+1.80	1	208
09:20:41	55.90	56.00	56.00	+1.80	1	207
09:20:23	55.90	56.00	56.00	+1.80	1	206
09:20:22	56.00	56.20	56.00	+1.80	2	205
09:20:22	56.00	56.20	56.00	+1.80	2	203
09:20:22	56.00	56.20	56.00	+1.80	2	201
09:20:22	56.10	56.20	56.10	+1.90	1	199
09:19:57	56.00	56.10	56.10	+1.90	1	198
09:19:45	56.30	56.40	56.30	+2.10	1	197
09:19:45	56.10	56.20	56.30	+2.10	1	196
09:19:45	56.10	56.20	56.20	+2.00	3	195
09:19:43	56.00	56.10	56.10	+1.90	4	192
09:19:43	55.90	56.10	56.10	+1.90	3	188
09:19:43	55.90	56.00	56.00	+1.80	3	185
09:19:42	55.80	56.00	56.00	+1.80	4	182
09:19:38	55.70	55.90	56.00	+1.80	3	178
09:19:38	55.70	55.90	55.90	+1.70	2	175
09:19:36	55.80	55.90	55.90	+1.70	1	173
09:19:22	55.80	55.90	55.90	+1.70	1	172
09:19:21	55.80	55.90	55.90	+1.70	1	171
09:18:51	55.90	56.00	55.90	+1.70	1	170
09:18:49	55.90	56.00	55.90	+1.70	1	169
09:18:28	55.90	56.00	55.90	+1.70	2	168
09:18:28	55.90	56.00	56.00	+1.80	1	166
09:18:18	55.60	55.90	55.90	+1.70	2	165
09:18:18	55.60	55.90	55.90	+1.70	1	163
09:18:15	55.60	55.90	55.90	+1.70	1	162
09:18:15	55.60	55.80	55.80	+1.60	3	161
09:18:11	55.50	55.70	55.70	+1.50	1	158
09:18:11	55.50	55.70	55.70	+1.50	1	157
09:17:35	55.50	55.60	55.60	+1.40	1	156
09:17:04	55.60	55.70	55.60	+1.40	1	155
09:16:28	55.60	55.70	55.60	+1.40	1	154
09:16:11	55.70	55.80	55.70	+1.50	1	153
09:16:11	55.70	55.80	55.70	+1.50	1	152
09:15:56	55.70	55.80	55.70	+1.50	1	151
09:15:37	55.80	55.90	55.80	+1.60	1	150
09:15:32	55.90	56.00	55.90	+1.70	1	149
09:15:30	55.80	55.90	55.90	+1.70	1	148
09:15:21	55.90	56.00	55.90	+1.70	3	147
09:15:21	55.80	56.00	55.80	+1.60	1	144
09:15:19	55.80	55.90	55.90	+1.70	1	143
09:15:12	55.90	56.00	55.90	+1.70	1	142
09:15:10	55.90	56.00	56.00	+1.80	1	141
09:15:04	55.80	55.90	55.90	+1.70	1	140
09:14:47	55.60	55.90	55.90	+1.70	2	139
09:14:47	55.50	55.80	55.80	+1.60	6	137
09:14:46	55.50	55.70	55.70	+1.50	1	131
09:14:46	55.50	55.70	55.70	+1.50	1	130
09:14:44	55.50	55.60	55.60	+1.40	2	129
09:14:44	55.50	55.60	55.60	+1.40	1	127
09:14:14	55.20	55.50	55.60	+1.40	1	126
09:14:14	55.20	55.50	55.50	+1.30	4	125
09:14:11	55.20	55.50	55.20	+1.00	1	121
09:13:56	55.30	55.40	55.40	+1.20	1	120
09:13:50	55.20	55.30	55.30	+1.10	11	119
09:13:44	55.10	55.30	55.30	+1.10	1	108
09:13:40	55.00	55.20	55.20	+1.00	2	107
09:13:12	55.00	55.20	55.20	+1.00	1	105
09:13:11	55.10	55.20	55.10	+0.90	1	104
09:13:11	55.10	55.20	55.10	+0.90	1	103
09:13:00	55.10	55.20	55.20	+1.00	1	102
09:12:19	54.70	55.10	55.10	+0.90	2	101
09:12:16	54.50	54.60	54.60	+0.40	1	99
09:11:36	54.90	55.10	54.90	+0.70	1	98
09:11:35	54.90	55.20	54.40	+0.20	2	97
09:11:35	54.90	55.20	54.50	+0.30	4	95
09:11:35	54.90	55.20	54.60	+0.40	4	91
09:11:35	54.90	55.20	54.70	+0.50	2	87
09:11:35	54.90	55.20	54.80	+0.60	5	85
09:11:35	54.90	55.20	54.90	+0.70	3	80
09:10:06	54.80	54.90	54.90	+0.70	1	77
09:09:28	55.00	55.10	55.00	+0.80	1	76
09:07:25	55.00	55.30	55.00	+0.80	1	75
09:06:34	55.00	55.40	55.00	+0.80	4	74
09:06:13	55.10	55.50	55.10	+0.90	3	70
09:05:33	55.10	55.40	55.40	+1.20	1	67
09:05:32	55.10	55.40	55.10	+0.90	1	66
09:05:18	55.20	55.40	55.20	+1.00	1	65
09:05:06	55.30	55.50	55.30	+1.10	2	64
09:04:52	55.20	55.60	55.20	+1.00	2	62
09:04:51	55.30	55.60	55.30	+1.10	2	60
09:04:51	55.40	55.60	55.40	+1.20	3	58
09:04:41	55.50	55.60	55.50	+1.30	1	55
09:04:05	55.40	55.70	55.70	+1.50	1	54
09:03:58	55.40	55.70	55.70	+1.50	1	53
09:03:49	55.30	55.60	55.60	+1.40	1	52
09:03:29	55.40	55.60	55.60	+1.40	1	51
09:03:29	55.30	55.60	55.60	+1.40	6	50
09:03:18	55.20	55.60	55.60	+1.40	5	44
09:03:18	55.10	55.50	55.50	+1.30	3	39
09:03:18	55.10	55.40	55.40	+1.20	9	36
09:03:17	55.10	55.30	55.30	+1.10	1	27
09:03:17	55.10	55.30	55.30	+1.10	1	26
09:03:13	55.00	55.30	55.30	+1.10	1	25
09:03:00	55.00	55.20	55.20	+1.00	1	24
09:02:37	55.00	55.20	55.20	+1.00	1	23
09:02:30	55.00	55.20	55.20	+1.00	1	22
09:02:03	54.80	55.20	55.20	+1.00	3	21
09:01:49	54.80	55.10	55.10	+0.90	1	18
09:01:24	54.70	55.10	55.10	+0.90	1	17
09:01:09	54.90	55.20	55.20	+1.00	1	16
09:01:03	54.90	55.20	55.20	+1.00	1	15
09:00:52	54.90	55.20	55.20	+1.00	3	14
09:00:39	54.70	54.90	54.90	+0.70	2	11
09:00:03	54.70	55.10	54.60	+0.40	1	9
09:00:03	54.70	55.10	54.70	+0.50	1	8
09:00:03	54.70	55.10	54.70	+0.50	1	7
09:00:03	55.00	55.20	55.00	+0.80	1	6
09:00:03	--	--	55.10	+0.90	5	5

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

vivo Y39 5G (8G/256G) 兩入組

Apple iPhone 17 (256G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

台糖80週年吳明昌：實踐健康及...

經濟部：天然氣7月現貨已確認 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧寶佳批違法剔除董事候選人提名 ...
‧卓榮泰參訪台北電器空調影音展 ...
‧中東戰事帶動油價原物料上揚家...

加密貨幣

比特幣BTC	71906.97	-1,069.15	-1.47%
以太幣ETH	2227.55	-17.55	-0.78%
瑞波幣XRP	1.34	-0.02	-1.22%
比特幣現金BCH	427.87	-16.06	-3.62%
萊特幣LTC	54.16	-0.81	-1.47%
卡達幣ADA	0.244771	-0.01	-3.73%
波場幣TRX	0.320002	0.00	0.24%
恆星幣XLM	0.151651	0.00	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。