新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
熱門
[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價
嘉 晶
(3016)
半導體業
上市
104.00
▲+1.00
+0.97%
7.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
7,134
104.00
89
104.50
15
102.00
108.00
102.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
104.00
104.50
104.00
+1.00
10
7134
13:30:00
104.00
104.50
104.00
+1.00
379
7124
13:24:56
104.00
104.50
104.00
+1.00
4
6745
13:24:54
104.00
104.50
104.50
+1.50
1
6741
13:24:46
104.00
104.50
104.00
+1.00
3
6740
13:24:44
104.00
104.50
104.50
+1.50
20
6737
13:24:41
104.00
104.50
104.00
+1.00
1
6717
13:24:38
104.00
104.50
104.50
+1.50
1
6716
13:24:38
104.00
104.50
104.50
+1.50
13
6715
13:24:35
104.00
104.50
104.00
+1.00
1
6702
13:24:35
104.00
104.50
104.00
+1.00
2
6701
13:24:33
104.00
104.50
104.00
+1.00
1
6699
13:24:32
104.00
104.50
104.50
+1.50
1
6698
13:24:32
104.00
104.50
104.00
+1.00
1
6697
13:24:26
104.00
104.50
104.00
+1.00
1
6696
13:24:25
104.00
104.50
104.00
+1.00
2
6695
13:24:25
104.00
104.50
104.00
+1.00
1
6693
13:24:25
104.00
104.50
104.00
+1.00
1
6692
13:24:24
104.00
104.50
104.00
+1.00
1
6691
13:24:15
104.00
104.50
104.00
+1.00
1
6690
13:24:13
104.00
104.50
104.00
+1.00
1
6689
13:24:13
104.00
104.50
104.00
+1.00
1
6688
13:24:05
104.00
104.50
104.00
+1.00
3
6687
13:24:04
104.00
104.50
104.00
+1.00
1
6684
13:24:02
104.00
104.50
104.00
+1.00
2
6683
13:24:00
104.00
104.50
104.50
+1.50
1
6681
13:23:59
104.00
104.50
104.00
+1.00
1
6680
13:23:58
104.00
104.50
104.00
+1.00
1
6679
13:23:47
104.00
104.50
104.00
+1.00
3
6678
13:23:38
104.00
104.50
104.50
+1.50
1
6675
13:23:37
104.00
104.50
104.00
+1.00
1
6674
13:23:35
104.00
104.50
104.00
+1.00
5
6673
13:23:23
104.00
104.50
104.00
+1.00
1
6668
13:23:21
104.00
104.50
104.00
+1.00
1
6667
13:23:18
104.00
104.50
104.00
+1.00
1
6666
13:23:17
104.00
104.50
104.00
+1.00
1
6665
13:23:11
104.00
104.50
104.00
+1.00
1
6664
13:23:04
104.00
104.50
104.50
+1.50
1
6663
13:23:01
104.00
104.50
104.00
+1.00
1
6662
13:22:58
104.00
104.50
104.50
+1.50
1
6661
13:22:54
104.00
104.50
104.50
+1.50
1
6660
13:22:53
104.00
104.50
104.00
+1.00
5
6659
13:22:51
104.00
104.50
104.00
+1.00
2
6654
13:22:51
104.00
104.50
104.50
+1.50
20
6652
13:22:43
104.00
104.50
104.50
+1.50
1
6632
13:22:35
104.00
104.50
104.00
+1.00
4
6631
13:22:28
104.00
104.50
104.50
+1.50
1
6627
13:22:27
104.00
104.50
104.00
+1.00
10
6626
13:22:22
104.00
104.50
104.00
+1.00
1
6616
13:22:17
104.00
104.50
104.00
+1.00
2
6615
13:22:16
104.00
104.50
104.50
+1.50
1
6613
13:22:15
104.00
104.50
104.00
+1.00
1
6612
13:21:59
104.00
104.50
104.50
+1.50
1
6611
13:21:36
104.00
104.50
104.50
+1.50
1
6610
13:21:34
104.00
104.50
104.50
+1.50
1
6609
13:21:22
104.00
104.50
104.50
+1.50
1
6608
13:21:15
104.00
104.50
104.50
+1.50
2
6607
13:20:49
104.00
104.50
104.50
+1.50
2
6605
13:20:46
104.00
104.50
104.00
+1.00
2
6603
13:20:30
104.00
104.50
104.00
+1.00
2
6601
13:20:30
104.00
104.50
104.00
+1.00
1
6599
13:20:24
104.00
104.50
104.00
+1.00
1
6598
13:20:20
104.00
104.50
104.00
+1.00
1
6597
13:20:08
104.00
104.50
104.00
+1.00
1
6596
13:20:08
104.00
104.50
104.50
+1.50
1
6595
13:20:05
104.00
104.50
104.50
+1.50
3
6594
13:20:03
104.00
104.50
104.50
+1.50
3
6591
13:20:00
104.00
104.50
104.50
+1.50
2
6588
13:20:00
104.00
104.50
104.50
+1.50
3
6586
13:20:00
104.00
104.50
104.50
+1.50
1
6583
13:19:33
104.00
104.50
104.50
+1.50
2
6582
13:19:31
104.00
104.50
104.00
+1.00
1
6580
13:19:24
104.00
104.50
104.00
+1.00
1
6579
13:19:23
104.00
104.50
104.50
+1.50
1
6578
13:18:56
104.00
104.50
104.50
+1.50
1
6577
13:18:39
104.00
104.50
104.50
+1.50
2
6576
13:18:32
104.00
104.50
104.50
+1.50
1
6574
13:18:25
104.00
104.50
104.50
+1.50
10
6573
13:18:25
104.00
104.50
104.50
+1.50
1
6563
13:18:17
104.00
104.50
104.00
+1.00
1
6562
13:18:14
104.00
104.50
104.50
+1.50
2
6561
13:18:00
104.00
104.50
104.00
+1.00
1
6559
13:17:47
104.00
104.50
104.50
+1.50
2
6558
13:17:47
104.00
104.50
104.50
+1.50
24
6556
13:17:45
104.00
104.50
104.50
+1.50
3
6532
13:17:38
104.00
104.50
104.00
+1.00
1
6529
13:17:21
104.00
104.50
104.00
+1.00
1
6528
13:17:19
104.00
104.50
104.50
+1.50
5
6527
13:17:19
104.00
104.50
104.00
+1.00
1
6522
13:17:00
104.00
104.50
104.50
+1.50
2
6521
13:16:50
104.00
104.50
104.50
+1.50
1
6519
13:16:16
104.00
104.50
104.50
+1.50
1
6518
13:16:11
104.00
104.50
104.50
+1.50
1
6517
13:16:10
104.00
104.50
104.00
+1.00
1
6516
13:16:05
104.00
104.50
104.00
+1.00
10
6515
13:15:57
104.00
104.50
104.50
+1.50
2
6505
13:15:42
104.00
104.50
104.50
+1.50
1
6503
13:15:37
104.00
104.50
104.00
+1.00
1
6502
13:15:26
104.00
104.50
104.00
+1.00
1
6501
13:15:10
104.00
104.50
104.00
+1.00
1
6500
13:15:04
104.00
104.50
104.50
+1.50
1
6499
13:15:03
104.00
104.50
104.50
+1.50
1
6498
13:15:00
104.00
104.50
104.00
+1.00
1
6497
13:14:58
104.00
104.50
104.00
+1.00
1
6496
13:14:53
104.00
104.50
104.50
+1.50
1
6495
13:14:43
104.00
104.50
104.00
+1.00
1
6494
13:14:28
104.00
104.50
104.50
+1.50
1
6493
13:14:27
104.00
104.50
104.50
+1.50
1
6492
13:14:07
104.00
104.50
104.50
+1.50
1
6491
13:13:57
104.00
104.50
104.50
+1.50
1
6490
13:13:37
104.00
104.50
104.50
+1.50
2
6489
13:13:37
104.00
104.50
104.00
+1.00
1
6487
13:13:36
104.00
104.50
104.50
+1.50
1
6486
13:13:34
104.00
104.50
104.50
+1.50
1
6485
13:13:33
104.00
104.50
104.00
+1.00
1
6484
13:13:27
104.00
104.50
104.50
+1.50
1
6483
13:13:23
104.00
104.50
104.50
+1.50
3
6482
13:13:20
104.00
104.50
104.00
+1.00
1
6479
13:13:13
104.00
104.50
104.00
+1.00
1
6478
13:13:11
104.00
104.50
104.00
+1.00
1
6477
13:12:52
104.00
104.50
104.50
+1.50
1
6476
13:12:36
104.00
104.50
104.50
+1.50
2
6475
13:12:25
104.50
105.00
104.50
+1.50
6
6473
13:12:25
104.50
105.00
104.50
+1.50
4
6467
13:12:25
104.50
105.00
104.50
+1.50
45
6463
13:12:25
104.50
105.00
104.50
+1.50
1
6418
13:12:09
104.50
105.00
104.50
+1.50
5
6417
13:11:47
104.50
105.00
105.00
+2.00
1
6412
13:10:59
104.50
105.00
104.50
+1.50
1
6411
13:10:52
104.50
105.00
104.50
+1.50
1
6410
13:10:46
104.50
105.00
104.50
+1.50
1
6409
13:10:30
104.50
105.00
104.50
+1.50
1
6408
13:10:21
104.50
105.00
105.00
+2.00
2
6407
13:10:02
104.50
105.00
105.00
+2.00
1
6405
13:09:52
104.50
105.00
104.50
+1.50
3
6404
13:09:43
104.50
105.00
104.50
+1.50
1
6401
13:09:41
104.50
105.00
104.50
+1.50
1
6400
13:09:39
104.50
105.00
104.50
+1.50
1
6399
13:09:32
104.50
105.00
104.50
+1.50
3
6398
13:08:24
104.50
105.00
104.50
+1.50
1
6395
13:08:02
104.50
105.00
105.00
+2.00
1
6394
13:07:54
104.50
105.00
104.50
+1.50
1
6393
13:07:26
104.50
105.00
104.50
+1.50
1
6392
13:07:05
104.50
105.00
104.50
+1.50
1
6391
13:06:47
104.50
105.00
104.50
+1.50
1
6390
13:05:58
104.50
105.00
104.50
+1.50
1
6389
13:05:43
104.50
105.00
104.50
+1.50
1
6388
13:05:32
104.50
105.00
104.50
+1.50
1
6387
13:05:23
104.50
105.00
104.50
+1.50
3
6386
13:03:52
104.50
105.00
104.50
+1.50
1
6383
13:03:51
104.50
105.00
104.50
+1.50
1
6382
13:03:47
104.50
105.00
104.50
+1.50
1
6381
13:03:37
104.50
105.00
104.50
+1.50
10
6380
13:03:09
104.50
105.00
105.00
+2.00
1
6370
13:02:42
104.50
105.00
105.00
+2.00
3
6369
13:02:40
104.50
105.00
105.00
+2.00
1
6366
13:02:05
104.50
105.00
105.00
+2.00
1
6365
13:01:45
104.50
105.00
105.00
+2.00
3
6364
13:01:35
104.50
105.00
105.00
+2.00
2
6361
13:00:57
104.50
105.00
104.50
+1.50
2
6359
13:00:37
104.50
105.00
104.50
+1.50
1
6357
13:00:27
104.50
105.00
104.50
+1.50
2
6356
12:59:11
104.00
104.50
104.50
+1.50
24
6354
12:59:02
104.00
104.50
104.00
+1.00
3
6330
12:58:42
104.00
104.50
104.00
+1.00
1
6327
12:58:25
104.00
104.50
104.00
+1.00
1
6326
12:58:06
104.00
104.50
104.00
+1.00
1
6325
12:57:48
104.00
104.50
104.00
+1.00
1
6324
12:57:44
104.00
104.50
104.00
+1.00
1
6323
12:57:39
104.00
104.50
104.00
+1.00
1
6322
12:57:21
104.00
104.50
104.00
+1.00
1
6321
12:57:11
104.00
104.50
104.00
+1.00
1
6320
12:57:07
104.00
104.50
104.00
+1.00
1
6319
12:57:06
104.00
104.50
104.50
+1.50
1
6318
12:57:03
104.00
104.50
104.00
+1.00
1
6317
12:56:54
104.00
104.50
104.00
+1.00
3
6316
12:56:46
104.00
104.50
104.50
+1.50
1
6313
12:55:35
104.00
104.50
104.50
+1.50
1
6312
12:55:05
104.00
104.50
104.50
+1.50
1
6311
12:55:04
104.00
104.50
104.00
+1.00
8
6310
12:54:38
104.00
104.50
104.50
+1.50
1
6302
12:54:36
104.00
104.50
104.50
+1.50
1
6301
12:54:36
104.50
105.00
104.50
+1.50
8
6300
12:54:34
104.50
105.00
104.50
+1.50
5
6292
12:54:34
104.50
105.00
104.50
+1.50
1
6287
12:54:34
104.50
105.00
104.50
+1.50
1
6286
12:54:33
104.50
105.00
104.50
+1.50
1
6285
12:54:31
104.50
105.00
104.50
+1.50
9
6284
12:54:29
104.50
105.00
104.50
+1.50
2
6275
12:54:17
104.50
105.00
104.50
+1.50
1
6273
12:54:16
104.50
105.00
104.50
+1.50
1
6272
12:54:15
104.50
105.00
104.50
+1.50
1
6271
12:54:14
104.50
105.00
104.50
+1.50
1
6270
12:54:11
104.50
105.00
104.50
+1.50
1
6269
12:53:38
104.50
105.00
104.50
+1.50
2
6268
12:53:28
104.50
105.00
104.50
+1.50
1
6266
12:53:25
104.50
105.00
104.50
+1.50
1
6265
12:53:22
104.50
105.00
104.50
+1.50
1
6264
12:53:15
104.50
105.00
104.50
+1.50
3
6263
12:52:48
104.50
105.00
104.50
+1.50
1
6260
12:52:32
104.50
105.00
104.50
+1.50
1
6259
12:52:29
104.50
105.00
104.50
+1.50
1
6258
12:52:08
104.50
105.00
104.50
+1.50
1
6257
12:52:04
104.50
105.00
104.50
+1.50
1
6256
12:52:00
104.50
105.00
104.50
+1.50
10
6255
12:51:53
104.50
105.00
104.50
+1.50
15
6245
12:51:23
104.50
105.00
104.50
+1.50
1
6230
12:51:16
104.50
105.00
104.50
+1.50
1
6229
12:50:52
104.50
105.00
105.00
+2.00
1
6228
12:49:56
104.50
105.00
105.00
+2.00
1
6227
12:48:39
104.50
105.00
105.00
+2.00
1
6226
12:48:39
104.50
105.00
104.50
+1.50
3
6225
12:48:00
104.50
105.00
105.00
+2.00
1
6222
12:47:37
104.50
105.00
104.50
+1.50
1
6221
12:47:37
104.50
105.00
105.00
+2.00
1
6220
12:47:02
104.50
105.00
105.00
+2.00
9
6219
12:46:42
104.50
105.00
104.50
+1.50
2
6210
12:46:22
104.50
105.00
104.50
+1.50
2
6208
12:46:07
104.50
105.00
104.50
+1.50
2
6206
12:45:46
104.50
105.00
105.00
+2.00
5
6204
12:45:34
104.50
105.00
104.50
+1.50
1
6199
12:45:29
104.50
105.00
104.50
+1.50
2
6198
12:45:27
104.50
105.00
104.50
+1.50
2
6196
12:45:26
104.50
105.00
104.50
+1.50
1
6194
12:45:23
104.50
105.00
104.50
+1.50
5
6193
12:45:00
104.50
105.00
104.50
+1.50
1
6188
12:45:00
104.50
105.00
104.50
+1.50
1
6187
12:44:03
105.00
105.50
105.00
+2.00
34
6186
12:44:03
105.00
105.50
105.00
+2.00
16
6152
12:43:34
105.00
105.50
105.00
+2.00
1
6136
12:43:32
105.00
105.50
105.00
+2.00
15
6135
12:43:04
105.00
105.50
105.00
+2.00
1
6120
12:42:56
105.00
105.50
105.00
+2.00
1
6119
12:42:41
105.00
105.50
105.00
+2.00
1
6118
12:41:58
105.00
105.50
105.00
+2.00
1
6117
12:41:54
105.00
105.50
105.00
+2.00
1
6116
12:41:50
105.00
105.50
105.00
+2.00
14
6115
12:41:13
105.00
105.50
105.00
+2.00
1
6101
12:41:05
105.00
105.50
105.00
+2.00
1
6100
12:40:38
105.00
105.50
105.00
+2.00
1
6099
12:40:09
105.00
105.50
105.00
+2.00
1
6098
12:40:09
105.00
105.50
105.00
+2.00
1
6097
12:39:57
105.00
105.50
105.00
+2.00
1
6096
12:38:47
105.00
105.50
105.50
+2.50
6
6095
12:38:47
105.00
105.50
105.50
+2.50
5
6089
12:38:26
105.00
105.50
105.50
+2.50
1
6084
12:37:25
105.00
105.50
105.00
+2.00
1
6083
12:36:49
105.00
105.50
105.00
+2.00
1
6082
12:36:36
105.00
105.50
105.00
+2.00
1
6081
12:36:26
105.00
105.50
105.00
+2.00
5
6080
12:36:26
105.00
105.50
105.00
+2.00
1
6075
12:36:16
105.00
105.50
105.00
+2.00
2
6074
12:36:04
105.00
105.50
105.50
+2.50
1
6072
12:35:35
105.00
105.50
105.00
+2.00
1
6071
12:35:32
105.00
105.50
105.50
+2.50
1
6070
12:34:25
105.00
105.50
105.50
+2.50
1
6069
12:34:19
105.00
105.50
105.50
+2.50
1
6068
12:33:36
105.00
105.50
105.50
+2.50
1
6067
12:32:36
105.00
105.50
105.50
+2.50
2
6066
12:31:06
105.00
105.50
105.00
+2.00
1
6064
12:30:54
105.00
105.50
105.00
+2.00
1
6063
12:30:12
105.00
105.50
105.50
+2.50
1
6062
12:28:56
105.00
105.50
105.50
+2.50
2
6061
12:28:43
105.00
105.50
105.00
+2.00
1
6059
12:28:29
105.00
105.50
105.00
+2.00
2
6058
12:27:52
105.00
105.50
105.00
+2.00
1
6056
12:27:41
105.00
105.50
105.00
+2.00
1
6055
12:27:01
105.00
105.50
105.00
+2.00
1
6054
12:26:49
105.00
105.50
105.00
+2.00
1
6053
12:26:42
105.00
105.50
105.00
+2.00
1
6052
12:26:10
105.00
105.50
105.00
+2.00
2
6051
12:26:09
105.00
105.50
105.00
+2.00
1
6049
12:25:47
105.00
105.50
105.00
+2.00
10
6048
12:23:30
105.00
105.50
105.00
+2.00
1
6038
12:23:30
105.00
105.50
105.00
+2.00
1
6037
12:22:41
104.50
105.00
105.00
+2.00
1
6036
12:22:39
105.00
105.50
105.00
+2.00
1
6035
12:22:33
104.50
105.00
105.00
+2.00
1
6034
12:22:33
105.00
105.50
105.00
+2.00
2
6033
12:22:28
105.00
105.50
105.00
+2.00
1
6031
12:22:21
104.50
105.00
105.00
+2.00
1
6030
12:22:18
105.00
105.50
105.00
+2.00
1
6029
12:22:15
105.00
105.50
105.00
+2.00
1
6028
12:22:01
105.00
105.50
105.00
+2.00
1
6027
12:21:27
105.00
105.50
105.00
+2.00
1
6026
12:21:21
105.00
105.50
105.00
+2.00
2
6025
12:21:18
105.00
105.50
105.00
+2.00
1
6023
12:21:12
105.00
105.50
105.00
+2.00
10
6022
12:21:04
105.00
105.50
105.50
+2.50
1
6012
12:21:02
105.00
105.50
105.00
+2.00
1
6011
12:21:02
105.00
105.50
105.00
+2.00
1
6010
12:20:51
105.00
105.50
105.00
+2.00
1
6009
12:20:14
105.00
105.50
105.00
+2.00
1
6008
12:20:13
105.00
105.50
105.00
+2.00
1
6007
12:20:10
105.00
105.50
105.00
+2.00
10
6006
12:20:09
105.00
105.50
105.00
+2.00
1
5996
12:19:57
105.00
105.50
105.00
+2.00
1
5995
12:19:37
105.00
105.50
105.00
+2.00
3
5994
12:19:09
105.00
105.50
105.00
+2.00
1
5991
12:19:00
105.00
105.50
105.00
+2.00
1
5990
12:18:02
105.00
105.50
105.50
+2.50
1
5989
12:17:42
105.00
105.50
105.00
+2.00
1
5988
12:16:35
105.00
105.50
105.00
+2.00
1
5987
12:16:12
105.00
105.50
105.00
+2.00
1
5986
12:15:36
105.00
105.50
105.50
+2.50
1
5985
12:15:00
105.00
105.50
105.50
+2.50
1
5984
12:13:46
105.00
105.50
105.00
+2.00
1
5983
12:13:09
105.00
105.50
105.00
+2.00
1
5982
12:12:51
105.00
105.50
105.00
+2.00
1
5981
12:12:08
105.00
105.50
105.00
+2.00
1
5980
12:11:51
105.00
105.50
105.50
+2.50
2
5979
12:11:33
105.00
105.50
105.00
+2.00
1
5977
12:11:32
105.00
105.50
105.00
+2.00
5
5976
12:11:32
105.00
105.50
105.00
+2.00
2
5971
12:11:32
104.50
105.00
105.00
+2.00
16
5969
12:11:32
104.50
105.00
105.00
+2.00
1
5953
12:10:58
104.50
105.00
104.50
+1.50
1
5952
12:10:52
104.50
105.00
104.50
+1.50
2
5951
12:10:48
104.50
105.00
104.50
+1.50
1
5949
12:10:21
104.50
105.00
104.50
+1.50
2
5948
12:10:21
105.00
105.50
105.00
+2.00
95
5946
12:10:21
105.00
105.50
105.00
+2.00
62
5851
12:10:19
105.50
106.00
105.50
+2.50
2
5789
12:10:19
105.50
106.00
105.50
+2.50
6
5787
12:10:19
105.50
106.00
105.50
+2.50
40
5781
12:09:35
105.50
106.00
106.00
+3.00
1
5741
12:09:18
105.50
106.00
105.50
+2.50
1
5740
12:09:07
105.50
106.00
105.50
+2.50
2
5739
12:08:26
105.50
106.00
105.50
+2.50
3
5737
12:08:22
105.50
106.00
105.50
+2.50
1
5734
12:08:09
105.50
106.00
105.50
+2.50
1
5733
12:08:09
105.50
106.00
106.00
+3.00
1
5732
12:07:07
105.50
106.00
105.50
+2.50
3
5731
12:06:48
105.50
106.00
105.50
+2.50
1
5728
12:06:30
105.50
106.00
106.00
+3.00
2
5727
12:06:11
105.50
106.00
106.00
+3.00
1
5725
12:05:08
105.50
106.00
105.50
+2.50
1
5724
12:04:19
105.50
106.00
105.50
+2.50
1
5723
12:04:13
105.50
106.00
106.00
+3.00
5
5722
12:04:11
105.50
106.00
105.50
+2.50
1
5717
12:02:49
105.50
106.00
106.00
+3.00
1
5716
12:01:32
105.50
106.00
105.50
+2.50
1
5715
12:01:25
105.50
106.00
105.50
+2.50
1
5714
12:00:28
105.50
106.00
105.50
+2.50
2
5713
12:00:17
105.50
106.00
105.50
+2.50
2
5711
11:59:46
105.50
106.00
105.50
+2.50
2
5709
11:59:26
105.50
106.00
106.00
+3.00
1
5707
11:59:25
105.50
106.00
105.50
+2.50
1
5706
11:58:26
105.50
106.00
105.50
+2.50
4
5705
11:57:45
105.50
106.00
105.50
+2.50
1
5701
11:57:39
105.50
106.00
105.50
+2.50
1
5700
11:57:02
105.50
106.00
106.00
+3.00
2
5699
11:56:58
105.50
106.00
106.00
+3.00
1
5697
11:55:20
105.50
106.00
106.00
+3.00
1
5696
11:54:33
105.50
106.00
106.00
+3.00
1
5695
11:54:26
105.50
106.00
106.00
+3.00
1
5694
11:54:26
105.50
106.00
106.00
+3.00
3
5693
11:54:22
105.50
106.00
106.00
+3.00
1
5690
11:54:20
105.50
106.00
106.00
+3.00
1
5689
11:54:04
105.50
106.00
105.50
+2.50
1
5688
11:51:43
105.50
106.00
105.50
+2.50
1
5687
11:51:35
105.50
106.00
106.00
+3.00
1
5686
11:50:36
105.50
106.00
106.00
+3.00
1
5685
11:50:33
105.50
106.00
106.00
+3.00
1
5684
11:49:14
105.50
106.00
106.00
+3.00
1
5683
11:49:01
105.50
106.00
106.00
+3.00
1
5682
11:48:46
105.50
106.00
105.50
+2.50
2
5681
11:48:13
105.50
106.00
105.50
+2.50
1
5679
11:46:32
105.50
106.00
105.50
+2.50
1
5678
11:45:59
105.50
106.00
106.00
+3.00
2
5677
11:45:54
105.50
106.00
106.00
+3.00
1
5675
11:45:18
105.50
106.00
106.00
+3.00
2
5674
11:45:12
105.50
106.00
106.00
+3.00
1
5672
11:44:56
105.50
106.00
106.00
+3.00
1
5671
11:44:29
105.50
106.00
106.00
+3.00
3
5670
11:43:48
105.50
106.00
105.50
+2.50
5
5667
11:43:19
105.50
106.00
105.50
+2.50
1
5662
11:42:54
105.00
105.50
105.50
+2.50
1
5661
11:42:53
105.00
105.50
105.50
+2.50
2
5660
11:42:51
105.00
105.50
105.50
+2.50
1
5658
11:42:50
105.00
105.50
105.50
+2.50
1
5657
11:42:42
105.00
105.50
105.50
+2.50
1
5656
11:42:41
105.00
105.50
105.50
+2.50
1
5655
11:42:23
105.00
105.50
105.50
+2.50
2
5654
11:42:15
105.00
105.50
105.50
+2.50
1
5652
11:41:32
105.00
105.50
105.50
+2.50
1
5651
11:41:26
105.00
105.50
105.00
+2.00
1
5650
11:41:19
105.00
105.50
105.00
+2.00
1
5649
11:41:02
105.00
105.50
105.50
+2.50
1
5648
11:41:00
105.00
105.50
105.50
+2.50
1
5647
11:41:00
105.50
106.00
105.50
+2.50
3
5646
11:41:00
105.50
106.00
105.50
+2.50
107
5643
11:40:19
105.50
106.00
106.00
+3.00
1
5536
11:40:18
105.50
106.00
106.00
+3.00
2
5535
11:40:14
105.50
106.00
106.00
+3.00
5
5533
11:40:03
105.50
106.00
106.00
+3.00
1
5528
11:40:02
105.50
106.00
106.00
+3.00
1
5527
11:39:53
105.50
106.00
106.00
+3.00
1
5526
11:39:51
105.50
106.00
106.00
+3.00
1
5525
11:39:42
105.50
106.00
106.00
+3.00
1
5524
11:39:41
105.50
106.00
106.00
+3.00
1
5523
11:39:38
105.50
106.00
106.00
+3.00
5
5522
11:39:22
106.00
106.50
106.00
+3.00
1
5517
11:39:22
105.50
106.00
106.00
+3.00
2
5516
11:39:21
105.50
106.00
106.00
+3.00
1
5514
11:39:15
105.50
106.00
106.00
+3.00
5
5513
11:39:13
105.50
106.00
106.00
+3.00
1
5508
11:39:07
105.50
106.00
106.00
+3.00
1
5507
11:39:00
105.50
106.00
106.00
+3.00
1
5506
11:38:56
105.50
106.00
106.00
+3.00
2
5505
11:38:55
105.50
106.00
106.00
+3.00
3
5503
11:38:43
105.50
106.00
106.00
+3.00
1
5500
11:38:43
105.50
106.00
106.00
+3.00
5
5499
11:38:42
105.50
106.00
106.00
+3.00
1
5494
11:38:36
105.50
106.00
106.00
+3.00
1
5493
11:38:18
105.50
106.00
106.00
+3.00
1
5492
11:38:16
105.50
106.00
106.00
+3.00
1
5491
11:38:13
105.50
106.00
106.00
+3.00
1
5490
11:38:13
105.50
106.00
105.50
+2.50
1
5489
11:37:58
105.50
106.00
106.00
+3.00
2
5488
11:37:44
105.50
106.00
106.00
+3.00
1
5486
11:37:27
105.50
106.00
106.00
+3.00
1
5485
11:37:27
105.50
106.00
106.00
+3.00
1
5484
11:37:03
105.50
106.00
106.00
+3.00
1
5483
11:36:50
105.50
106.00
106.00
+3.00
1
5482
11:36:36
106.00
106.50
106.00
+3.00
46
5481
11:36:26
106.00
106.50
106.00
+3.00
1
5435
11:36:22
106.00
106.50
106.50
+3.50
1
5434
11:36:22
106.00
106.50
106.00
+3.00
1
5433
11:36:20
106.00
106.50
106.50
+3.50
1
5432
11:36:12
106.00
106.50
106.50
+3.50
3
5431
11:36:07
106.00
106.50
106.50
+3.50
1
5428
11:36:02
106.00
106.50
106.50
+3.50
1
5427
11:35:59
106.00
106.50
106.50
+3.50
1
5426
11:35:54
106.00
106.50
106.50
+3.50
1
5425
11:35:50
106.00
106.50
106.50
+3.50
1
5424
11:35:43
106.00
106.50
106.50
+3.50
1
5423
11:35:36
106.00
106.50
106.50
+3.50
1
5422
11:35:35
106.00
106.50
106.50
+3.50
1
5421
11:35:33
106.00
106.50
106.50
+3.50
1
5420
11:35:31
106.00
106.50
106.50
+3.50
1
5419
11:35:30
106.00
106.50
106.50
+3.50
1
5418
11:35:28
106.00
106.50
106.50
+3.50
1
5417
11:35:20
106.00
106.50
106.50
+3.50
2
5416
11:35:15
106.00
106.50
106.50
+3.50
1
5414
11:35:02
106.00
106.50
106.50
+3.50
1
5413
11:34:53
106.00
106.50
106.50
+3.50
1
5412
11:34:29
106.00
106.50
106.00
+3.00
5
5411
11:34:16
106.00
106.50
106.00
+3.00
1
5406
11:34:10
106.00
106.50
106.00
+3.00
3
5405
11:34:06
106.00
106.50
106.00
+3.00
1
5402
11:34:05
106.00
106.50
106.00
+3.00
1
5401
11:33:49
106.00
106.50
106.00
+3.00
1
5400
11:33:40
106.00
106.50
106.00
+3.00
1
5399
11:33:38
106.00
106.50
106.00
+3.00
1
5398
11:33:36
105.50
106.00
106.00
+3.00
10
5397
11:33:25
106.00
106.50
106.00
+3.00
1
5387
11:33:24
106.00
106.50
106.00
+3.00
1
5386
11:33:23
106.00
106.50
106.00
+3.00
1
5385
11:33:14
105.50
106.00
106.00
+3.00
1
5384
11:33:10
105.50
106.00
106.00
+3.00
1
5383
11:33:07
105.50
106.00
106.00
+3.00
1
5382
11:33:07
105.50
106.00
106.00
+3.00
1
5381
11:33:07
105.50
106.00
106.00
+3.00
1
5380
11:32:59
106.00
106.50
106.00
+3.00
1
5379
11:32:56
105.50
106.00
106.00
+3.00
3
5378
11:32:55
105.50
106.00
106.00
+3.00
1
5375
11:32:53
105.50
106.00
106.00
+3.00
1
5374
11:32:52
105.50
106.00
106.00
+3.00
1
5373
11:32:51
105.50
106.00
106.00
+3.00
1
5372
11:32:50
105.50
106.00
106.00
+3.00
1
5371
11:32:49
105.50
106.00
106.00
+3.00
1
5370
11:32:45
105.50
106.00
106.00
+3.00
1
5369
11:32:43
105.50
106.00
106.00
+3.00
1
5368
11:32:42
105.50
106.00
106.00
+3.00
1
5367
11:32:41
105.50
106.00
106.00
+3.00
1
5366
11:32:30
105.50
106.00
106.00
+3.00
1
5365
11:32:28
105.50
106.00
106.00
+3.00
1
5364
11:32:27
105.50
106.00
106.00
+3.00
1
5363
11:32:20
105.50
106.00
106.00
+3.00
1
5362
11:32:17
105.50
106.00
106.00
+3.00
1
5361
11:32:17
105.50
106.00
106.00
+3.00
1
5360
11:32:16
105.50
106.00
106.00
+3.00
1
5359
11:32:15
105.50
106.00
106.00
+3.00
2
5358
11:32:06
105.50
106.00
106.00
+3.00
1
5356
11:32:03
105.50
106.00
106.00
+3.00
1
5355
11:31:58
106.00
106.50
106.00
+3.00
1
5354
11:31:57
105.50
106.00
106.00
+3.00
1
5353
11:31:57
105.50
106.00
106.00
+3.00
1
5352
11:31:56
105.50
106.00
106.00
+3.00
1
5351
11:31:55
105.50
106.00
106.00
+3.00
1
5350
11:31:53
105.50
106.00
106.00
+3.00
7
5349
11:31:52
105.50
106.00
106.00
+3.00
1
5342
11:31:49
105.50
106.00
106.00
+3.00
1
5341
11:31:48
105.50
106.00
106.00
+3.00
1
5340
11:31:47
105.50
106.00
106.00
+3.00
1
5339
11:31:46
105.50
106.00
106.00
+3.00
1
5338
11:31:45
105.50
106.00
106.00
+3.00
1
5337
11:31:42
105.50
106.00
106.00
+3.00
1
5336
11:31:41
105.50
106.00
106.00
+3.00
1
5335
11:31:40
105.50
106.00
106.00
+3.00
5
5334
11:31:40
105.50
106.00
106.00
+3.00
1
5329
11:31:39
105.50
106.00
106.00
+3.00
1
5328
11:31:38
105.50
106.00
106.00
+3.00
1
5327
11:31:37
105.50
106.00
106.00
+3.00
1
5326
11:31:36
105.50
106.00
106.00
+3.00
2
5325
11:31:33
105.50
106.00
106.00
+3.00
1
5323
11:31:33
105.50
106.00
106.00
+3.00
1
5322
11:31:32
105.50
106.00
106.00
+3.00
1
5321
11:31:31
106.00
106.50
106.00
+3.00
1
5320
11:31:31
106.00
106.50
106.00
+3.00
1
5319
11:31:31
105.50
106.00
106.00
+3.00
1
5318
11:31:30
105.50
106.00
106.00
+3.00
1
5317
11:31:30
105.50
106.00
106.00
+3.00
1
5316
11:31:29
105.50
106.00
106.00
+3.00
1
5315
11:31:28
105.50
106.00
106.00
+3.00
1
5314
11:31:27
105.50
106.00
106.00
+3.00
1
5313
11:31:27
105.50
106.00
106.00
+3.00
1
5312
11:31:27
105.50
106.00
106.00
+3.00
1
5311
11:31:26
105.50
106.00
106.00
+3.00
1
5310
11:31:26
105.50
106.00
106.00
+3.00
1
5309
11:31:25
105.50
106.00
106.00
+3.00
1
5308
11:31:24
105.50
106.00
106.00
+3.00
1
5307
11:31:22
105.50
106.00
106.00
+3.00
1
5306
11:31:22
105.50
106.00
106.00
+3.00
1
5305
11:31:20
105.50
106.00
106.00
+3.00
1
5304
11:31:19
105.50
106.00
105.50
+2.50
2
5303
11:31:16
105.50
106.00
106.00
+3.00
1
5301
11:31:11
105.50
106.00
106.00
+3.00
2
5300
11:31:10
105.50
106.00
106.00
+3.00
1
5298
11:31:10
105.50
106.00
106.00
+3.00
1
5297
11:31:10
105.50
106.00
106.00
+3.00
1
5296
11:31:07
105.50
106.00
106.00
+3.00
1
5295
11:31:04
105.50
106.00
106.00
+3.00
1
5294
11:31:03
105.50
106.00
106.00
+3.00
1
5293
11:31:02
106.00
106.50
106.00
+3.00
31
5292
11:30:58
106.00
106.50
106.50
+3.50
1
5261
11:30:53
106.00
106.50
106.50
+3.50
1
5260
11:30:52
106.00
106.50
106.00
+3.00
1
5259
11:30:52
105.50
106.00
106.00
+3.00
1
5258
11:30:51
105.50
106.00
106.00
+3.00
1
5257
11:30:51
105.50
106.00
106.00
+3.00
1
5256
11:30:51
105.50
106.00
106.00
+3.00
1
5255
11:30:50
105.50
106.00
106.00
+3.00
2
5254
11:30:50
105.50
106.00
106.00
+3.00
1
5252
11:30:48
105.50
106.00
106.00
+3.00
1
5251
11:30:48
105.50
106.00
106.00
+3.00
1
5250
11:30:48
105.50
106.00
106.00
+3.00
10
5249
11:30:43
105.50
106.00
106.00
+3.00
1
5239
11:30:39
105.50
106.00
106.00
+3.00
1
5238
11:30:38
105.50
106.00
106.00
+3.00
1
5237
11:30:35
105.50
106.00
106.00
+3.00
1
5236
11:30:32
105.50
106.00
106.00
+3.00
3
5235
11:30:32
105.50
106.00
106.00
+3.00
10
5232
11:30:31
105.50
106.00
106.00
+3.00
1
5222
11:30:29
105.50
106.00
106.00
+3.00
1
5221
11:30:28
105.50
106.00
106.00
+3.00
1
5220
11:30:25
105.50
106.00
106.00
+3.00
1
5219
11:30:24
105.50
106.00
106.00
+3.00
5
5218
11:30:24
105.50
106.00
106.00
+3.00
1
5213
11:30:23
105.50
106.00
106.00
+3.00
2
5212
11:30:21
105.50
106.00
106.00
+3.00
1
5210
11:30:10
105.50
106.00
106.00
+3.00
1
5209
11:30:08
105.50
106.00
106.00
+3.00
1
5208
11:29:50
105.00
105.50
105.50
+2.50
1
5207
11:29:50
105.00
105.50
105.50
+2.50
5
5206
11:29:49
105.00
105.50
105.50
+2.50
9
5201
11:29:48
105.00
105.50
105.50
+2.50
5
5192
11:29:48
105.00
105.50
105.50
+2.50
1
5187
11:29:47
105.00
105.50
105.50
+2.50
1
5186
11:29:46
105.00
105.50
105.50
+2.50
1
5185
11:29:46
105.00
105.50
105.50
+2.50
1
5184
11:29:45
105.00
105.50
105.50
+2.50
2
5183
11:29:43
105.00
105.50
105.50
+2.50
3
5181
11:29:42
105.00
105.50
105.50
+2.50
1
5178
11:29:42
105.00
105.50
105.50
+2.50
1
5177
11:29:39
105.00
105.50
105.50
+2.50
15
5176
11:29:39
105.00
105.50
105.50
+2.50
2
5161
11:29:39
105.00
105.50
105.50
+2.50
2
5159
11:29:36
105.00
105.50
105.50
+2.50
1
5157
11:29:33
105.00
105.50
105.50
+2.50
1
5156
11:29:27
105.00
105.50
105.50
+2.50
1
5155
11:27:50
105.00
105.50
105.00
+2.00
1
5154
11:27:08
105.00
105.50
105.00
+2.00
2
5153
11:26:36
105.00
105.50
105.00
+2.00
1
5151
11:26:32
105.00
105.50
105.50
+2.50
2
5150
11:26:17
105.00
105.50
105.50
+2.50
1
5148
11:25:59
105.00
105.50
105.00
+2.00
3
5147
11:25:45
105.00
105.50
105.00
+2.00
1
5144
11:25:32
105.00
105.50
105.00
+2.00
1
5143
11:25:15
105.00
105.50
105.00
+2.00
1
5142
11:25:15
105.00
105.50
105.00
+2.00
1
5141
11:25:01
105.00
105.50
105.00
+2.00
10
5140
11:24:23
105.00
105.50
105.00
+2.00
1
5130
11:23:35
105.00
105.50
105.00
+2.00
10
5129
11:23:02
105.00
105.50
105.50
+2.50
1
5119
11:22:25
105.00
105.50
105.50
+2.50
1
5118
11:21:28
105.00
105.50
105.50
+2.50
4
5117
11:21:14
105.00
105.50
105.50
+2.50
1
5113
11:21:02
105.00
105.50
105.50
+2.50
1
5112
11:20:59
105.00
105.50
105.50
+2.50
1
5111
11:20:38
105.00
105.50
105.50
+2.50
3
5110
11:20:30
105.00
105.50
105.50
+2.50
2
5107
11:20:10
105.50
106.00
105.50
+2.50
1
5105
11:20:10
105.50
106.00
105.50
+2.50
119
5104
11:18:21
105.50
106.00
105.50
+2.50
1
4985
11:17:51
105.50
106.00
105.50
+2.50
1
4984
11:16:14
105.50
106.00
105.50
+2.50
14
4983
11:14:49
105.50
106.00
106.00
+3.00
1
4969
11:14:42
105.50
106.00
106.00
+3.00
1
4968
11:14:31
105.50
106.00
106.00
+3.00
1
4967
11:14:31
105.50
106.00
105.50
+2.50
3
4966
11:14:28
106.00
106.50
106.00
+3.00
4
4963
11:14:22
106.00
106.50
106.00
+3.00
1
4959
11:14:12
106.00
106.50
106.00
+3.00
5
4958
11:13:33
105.50
106.00
106.00
+3.00
3
4953
11:13:21
105.50
106.00
106.00
+3.00
1
4950
11:13:21
105.50
106.00
106.00
+3.00
1
4949
11:13:21
105.50
106.00
106.00
+3.00
3
4948
11:13:21
105.50
106.00
106.00
+3.00
3
4945
11:13:19
105.50
106.00
106.00
+3.00
1
4942
11:13:19
105.50
106.00
106.00
+3.00
1
4941
11:13:06
105.50
106.00
106.00
+3.00
1
4940
11:13:04
105.50
106.00
106.00
+3.00
1
4939
11:12:08
106.00
106.50
106.00
+3.00
18
4938
11:12:08
106.00
106.50
106.00
+3.00
20
4920
11:11:37
106.00
106.50
106.00
+3.00
1
4900
11:10:47
106.00
106.50
106.00
+3.00
5
4899
11:09:45
106.00
106.50
106.00
+3.00
1
4894
11:09:04
106.00
106.50
106.50
+3.50
1
4893
11:08:44
106.00
106.50
106.50
+3.50
1
4892
11:08:39
106.00
106.50
106.50
+3.50
2
4891
11:07:52
106.00
106.50
106.50
+3.50
1
4889
11:07:41
106.00
106.50
106.50
+3.50
2
4888
11:07:19
106.00
106.50
106.50
+3.50
1
4886
11:07:12
106.00
106.50
106.50
+3.50
1
4885
11:07:07
106.00
106.50
106.50
+3.50
1
4884
11:06:46
106.00
106.50
106.00
+3.00
1
4883
11:06:12
106.00
106.50
106.00
+3.00
3
4882
11:06:09
106.00
106.50
106.50
+3.50
10
4879
11:05:45
106.00
106.50
106.00
+3.00
2
4869
11:05:34
106.00
106.50
106.00
+3.00
1
4867
11:05:29
106.00
106.50
106.50
+3.50
1
4866
11:05:20
106.00
106.50
106.50
+3.50
1
4865
11:05:13
106.00
106.50
106.50
+3.50
1
4864
11:04:57
106.00
106.50
106.50
+3.50
1
4863
11:04:47
106.00
106.50
106.50
+3.50
1
4862
11:04:45
106.00
106.50
106.50
+3.50
2
4861
11:04:41
106.00
106.50
106.50
+3.50
1
4859
11:04:05
105.50
106.50
106.50
+3.50
1
4858
11:03:55
105.50
106.00
106.00
+3.00
1
4857
11:03:31
105.50
106.00
106.00
+3.00
2
4856
11:03:21
105.50
106.00
106.00
+3.00
1
4854
11:02:25
106.00
106.50
106.00
+3.00
10
4853
11:01:31
105.50
106.00
106.00
+3.00
2
4843
11:01:20
105.50
106.00
106.00
+3.00
2
4841
11:00:51
106.00
106.50
106.00
+3.00
16
4839
11:00:51
106.00
106.50
106.00
+3.00
4
4823
10:59:45
106.00
106.50
106.00
+3.00
3
4819
10:59:41
106.00
106.50
106.50
+3.50
1
4816
10:59:26
106.00
106.50
106.00
+3.00
1
4815
10:57:39
105.50
106.00
106.00
+3.00
32
4814
10:57:39
105.50
106.00
106.00
+3.00
4
4782
10:57:39
105.50
106.00
106.00
+3.00
10
4778
10:57:33
105.50
106.00
106.00
+3.00
10
4768
10:56:28
105.50
106.00
106.00
+3.00
1
4758
10:56:28
105.50
106.00
106.00
+3.00
1
4757
10:56:18
105.50
106.00
106.00
+3.00
1
4756
10:56:18
105.50
106.00
106.00
+3.00
10
4755
10:55:44
105.50
106.00
105.50
+2.50
1
4745
10:55:23
105.50
106.00
106.00
+3.00
1
4744
10:55:18
105.50
106.00
106.00
+3.00
10
4743
10:55:16
105.50
106.00
105.50
+2.50
2
4733
10:54:55
105.50
106.00
105.50
+2.50
1
4731
10:54:55
105.50
106.00
105.50
+2.50
2
4730
10:54:38
105.50
106.00
105.50
+2.50
1
4728
10:53:31
105.50
106.00
105.50
+2.50
1
4727
10:52:30
105.50
106.00
105.50
+2.50
1
4726
10:52:30
105.50
106.00
106.00
+3.00
2
4725
10:52:05
105.50
106.00
106.00
+3.00
1
4723
10:51:58
105.50
106.00
106.00
+3.00
1
4722
10:51:34
105.50
106.00
105.50
+2.50
3
4721
10:51:33
106.00
106.50
106.00
+3.00
24
4718
10:50:29
106.00
106.50
106.50
+3.50
1
4694
10:50:01
106.00
106.50
106.50
+3.50
1
4693
10:49:32
106.00
106.50
106.50
+3.50
1
4692
10:48:38
106.00
106.50
106.00
+3.00
1
4691
10:48:37
106.00
106.50
106.00
+3.00
1
4690
10:48:37
106.00
106.50
106.00
+3.00
1
4689
10:47:26
106.00
106.50
106.00
+3.00
1
4688
10:47:23
106.00
106.50
106.50
+3.50
1
4687
10:46:44
106.00
106.50
106.50
+3.50
18
4686
10:45:43
106.00
106.50
106.50
+3.50
1
4668
10:45:08
106.00
106.50
106.00
+3.00
1
4667
10:44:33
106.00
106.50
106.00
+3.00
3
4666
10:43:47
106.00
106.50
106.00
+3.00
1
4663
10:43:21
106.00
106.50
106.00
+3.00
1
4662
10:43:19
106.00
106.50
106.00
+3.00
1
4661
10:43:08
106.00
106.50
106.00
+3.00
1
4660
10:43:04
105.50
106.00
106.00
+3.00
12
4659
10:43:01
105.50
106.00
106.00
+3.00
20
4647
10:42:59
105.50
106.00
105.50
+2.50
1
4627
10:42:52
105.50
106.00
106.00
+3.00
1
4626
10:42:49
105.50
106.00
105.50
+2.50
1
4625
10:42:34
105.50
106.00
105.50
+2.50
1
4624
10:41:08
105.50
106.00
106.00
+3.00
1
4623
10:40:56
105.50
106.00
105.50
+2.50
1
4622
10:40:37
105.50
106.00
106.00
+3.00
2
4621
10:40:27
105.50
106.00
106.00
+3.00
3
4619
10:40:07
105.50
106.00
106.00
+3.00
1
4616
10:39:25
105.50
106.00
106.00
+3.00
2
4615
10:39:21
105.50
106.00
105.50
+2.50
2
4613
10:39:19
105.50
106.00
106.00
+3.00
1
4611
10:39:19
105.50
106.00
106.00
+3.00
2
4610
10:39:19
106.00
106.50
106.00
+3.00
10
4608
10:39:18
106.00
106.50
106.00
+3.00
7
4598
10:39:18
106.00
106.50
106.00
+3.00
5
4591
10:39:07
106.00
106.50
106.00
+3.00
2
4586
10:39:03
106.00
106.50
106.00
+3.00
6
4584
10:38:49
106.00
106.50
106.00
+3.00
1
4578
10:38:35
106.00
106.50
106.00
+3.00
1
4577
10:38:28
106.00
106.50
106.00
+3.00
1
4576
10:38:25
106.00
106.50
106.00
+3.00
1
4575
10:37:53
106.00
106.50
106.00
+3.00
1
4574
10:36:59
106.00
106.50
106.00
+3.00
1
4573
10:36:39
106.00
106.50
106.00
+3.00
3
4572
10:36:15
106.00
106.50
106.00
+3.00
1
4569
10:36:03
106.00
106.50
106.00
+3.00
1
4568
10:35:54
106.00
106.50
106.00
+3.00
4
4567
10:35:53
106.00
106.50
106.00
+3.00
1
4563
10:35:36
106.00
106.50
106.00
+3.00
1
4562
10:34:29
106.00
106.50
106.50
+3.50
1
4561
10:34:22
106.00
106.50
106.50
+3.50
3
4560
10:34:10
106.00
106.50
106.50
+3.50
2
4557
10:33:15
106.00
106.50
106.00
+3.00
1
4555
10:32:25
106.00
106.50
106.00
+3.00
1
4554
10:31:40
106.00
106.50
106.00
+3.00
1
4553
10:31:18
106.00
106.50
106.50
+3.50
1
4552
10:30:57
106.00
106.50
106.00
+3.00
7
4551
10:30:52
106.00
106.50
106.00
+3.00
1
4544
10:30:10
106.00
106.50
106.00
+3.00
1
4543
10:30:00
106.00
106.50
106.00
+3.00
1
4542
10:29:58
106.00
106.50
106.00
+3.00
1
4541
10:29:56
106.00
106.50
106.00
+3.00
4
4540
10:29:56
106.00
106.50
106.00
+3.00
1
4536
10:29:54
106.00
106.50
106.00
+3.00
10
4535
10:29:28
106.00
106.50
106.00
+3.00
10
4525
10:29:04
106.00
106.50
106.00
+3.00
1
4515
10:28:37
106.00
106.50
106.00
+3.00
1
4514
10:28:34
106.00
106.50
106.00
+3.00
1
4513
10:28:27
106.00
106.50
106.00
+3.00
1
4512
10:28:12
106.00
106.50
106.00
+3.00
2
4511
10:27:37
106.00
106.50
106.00
+3.00
1
4509
10:27:11
106.00
106.50
106.50
+3.50
2
4508
10:26:45
106.50
107.00
106.50
+3.50
1
4506
10:26:45
106.50
107.00
106.50
+3.50
37
4505
10:26:45
106.50
107.00
106.50
+3.50
1
4468
10:25:42
106.50
107.00
106.50
+3.50
1
4467
10:25:28
106.50
107.00
106.50
+3.50
1
4466
10:25:02
106.50
107.00
106.50
+3.50
1
4465
10:24:58
106.50
107.00
106.50
+3.50
1
4464
10:24:24
106.50
107.00
106.50
+3.50
1
4463
10:24:16
106.50
107.00
106.50
+3.50
2
4462
10:23:58
106.50
107.00
107.00
+4.00
1
4460
10:23:26
106.50
107.00
106.50
+3.50
1
4459
10:22:58
106.50
107.00
107.00
+4.00
1
4458
10:22:51
106.50
107.00
106.50
+3.50
5
4457
10:22:43
106.50
107.00
107.00
+4.00
1
4452
10:22:05
106.50
107.00
106.50
+3.50
1
4451
10:21:46
106.50
107.00
106.50
+3.50
1
4450
10:20:33
106.50
107.00
106.50
+3.50
1
4449
10:19:18
106.50
107.00
106.50
+3.50
5
4448
10:19:08
106.50
107.00
106.50
+3.50
6
4443
10:18:49
106.50
107.00
106.50
+3.50
1
4437
10:18:19
106.50
107.00
106.50
+3.50
1
4436
10:18:07
106.50
107.00
106.50
+3.50
1
4435
10:17:59
106.50
107.00
106.50
+3.50
2
4434
10:17:49
106.50
107.00
106.50
+3.50
5
4432
10:17:46
106.50
107.00
106.50
+3.50
1
4427
10:17:42
106.00
106.50
106.50
+3.50
7
4426
10:17:32
106.00
106.50
106.50
+3.50
1
4419
10:17:28
106.00
106.50
106.50
+3.50
1
4418
10:17:23
106.00
106.50
106.00
+3.00
6
4417
10:16:58
106.00
106.50
106.00
+3.00
1
4411
10:16:54
106.00
106.50
106.00
+3.00
1
4410
10:16:31
106.00
106.50
106.00
+3.00
1
4409
10:16:29
106.00
106.50
106.00
+3.00
1
4408
10:16:28
106.00
106.50
106.00
+3.00
1
4407
10:16:22
106.00
106.50
106.00
+3.00
1
4406
10:16:21
106.00
106.50
106.00
+3.00
1
4405
10:16:18
106.00
106.50
106.00
+3.00
1
4404
10:16:17
106.00
106.50
106.00
+3.00
1
4403
10:16:16
106.00
107.00
106.00
+3.00
1
4402
10:16:13
106.00
106.50
106.50
+3.50
1
4401
10:16:12
106.50
107.00
106.50
+3.50
1
4400
10:16:07
106.50
107.00
106.50
+3.50
1
4399
10:16:06
106.50
107.00
106.50
+3.50
1
4398
10:16:05
106.50
107.00
106.50
+3.50
1
4397
10:15:58
106.50
107.00
106.50
+3.50
1
4396
10:15:51
106.50
107.00
106.50
+3.50
2
4395
10:14:40
106.50
107.00
107.00
+4.00
1
4393
10:14:28
106.50
107.00
106.50
+3.50
1
4392
10:14:28
106.50
107.00
106.50
+3.50
1
4391
10:14:28
106.00
106.50
106.50
+3.50
5
4390
10:14:15
106.00
106.50
106.50
+3.50
1
4385
10:14:15
106.50
107.00
106.50
+3.50
1
4384
10:14:15
106.50
107.00
106.50
+3.50
1
4383
10:13:45
106.00
106.50
106.50
+3.50
1
4382
10:13:23
106.00
106.50
106.50
+3.50
1
4381
10:13:23
106.00
106.50
106.50
+3.50
2
4380
10:13:21
106.00
106.50
106.50
+3.50
1
4378
10:13:09
106.00
106.50
106.50
+3.50
1
4377
10:13:04
106.00
106.50
106.50
+3.50
1
4376
10:12:48
106.00
106.50
106.50
+3.50
1
4375
10:12:48
106.00
106.50
106.50
+3.50
1
4374
10:12:48
106.00
106.50
106.50
+3.50
1
4373
10:12:46
106.50
107.00
106.50
+3.50
1
4372
10:12:44
106.50
107.00
106.50
+3.50
1
4371
10:12:41
106.50
107.00
106.50
+3.50
1
4370
10:12:33
106.50
107.00
106.50
+3.50
1
4369
10:12:25
106.50
107.00
106.50
+3.50
1
4368
10:12:21
106.50
107.00
106.50
+3.50
1
4367
10:12:21
106.50
107.00
106.50
+3.50
2
4366
10:12:20
106.50
107.00
106.50
+3.50
1
4364
10:11:55
106.50
107.00
106.50
+3.50
1
4363
10:11:21
106.50
107.00
106.50
+3.50
30
4362
10:10:55
106.50
107.00
107.00
+4.00
1
4332
10:10:54
106.50
107.00
107.00
+4.00
1
4331
10:10:40
106.50
107.00
107.00
+4.00
1
4330
10:10:31
106.50
107.00
107.00
+4.00
2
4329
10:10:29
106.50
107.00
107.00
+4.00
2
4327
10:10:29
106.50
107.00
107.00
+4.00
3
4325
10:10:27
107.00
107.50
107.00
+4.00
5
4322
10:10:22
107.00
107.50
107.00
+4.00
1
4317
10:10:22
107.00
107.50
107.00
+4.00
1
4316
10:10:22
106.50
107.00
107.00
+4.00
12
4315
10:10:09
107.00
107.50
107.00
+4.00
7
4303
10:10:09
107.00
107.50
107.00
+4.00
1
4296
10:09:40
106.50
107.00
107.00
+4.00
1
4295
10:09:39
106.50
107.00
107.00
+4.00
1
4294
10:09:30
106.50
107.00
107.00
+4.00
1
4293
10:09:29
106.50
107.00
107.00
+4.00
2
4292
10:09:21
106.50
107.00
107.00
+4.00
1
4290
10:09:08
106.50
107.00
107.00
+4.00
1
4289
10:09:05
107.00
107.50
107.00
+4.00
1
4288
10:09:03
107.00
107.50
107.00
+4.00
1
4287
10:08:32
107.00
107.50
107.00
+4.00
1
4286
10:08:27
107.00
107.50
107.00
+4.00
1
4285
10:08:18
107.00
107.50
107.00
+4.00
1
4284
10:08:18
107.00
107.50
107.00
+4.00
1
4283
10:08:02
107.00
107.50
107.00
+4.00
1
4282
10:08:02
107.00
107.50
107.00
+4.00
1
4281
10:07:59
107.00
107.50
107.00
+4.00
2
4280
10:07:54
107.00
107.50
107.00
+4.00
1
4278
10:07:40
107.00
107.50
107.00
+4.00
1
4277
10:06:57
107.00
107.50
107.00
+4.00
1
4276
10:06:52
107.00
107.50
107.00
+4.00
1
4275
10:06:45
107.00
107.50
107.00
+4.00
1
4274
10:06:33
107.00
107.50
107.00
+4.00
1
4273
10:06:31
107.00
107.50
107.00
+4.00
2
4272
10:06:27
107.00
107.50
107.00
+4.00
1
4270
10:06:08
107.00
107.50
107.00
+4.00
1
4269
10:06:04
107.00
107.50
107.00
+4.00
1
4268
10:05:44
107.00
107.50
107.50
+4.50
1
4267
10:05:38
107.00
107.50
107.00
+4.00
1
4266
10:05:37
107.00
107.50
107.50
+4.50
1
4265
10:05:27
107.50
108.00
107.50
+4.50
2
4264
10:05:27
107.50
108.00
107.50
+4.50
2
4262
10:05:27
106.50
107.00
107.00
+4.00
1
4260
10:05:27
107.00
108.00
107.00
+4.00
79
4259
10:05:27
107.00
107.50
107.50
+4.50
1
4180
10:05:24
107.50
108.00
107.50
+4.50
1
4179
10:05:19
107.00
107.50
107.50
+4.50
1
4178
10:05:19
107.00
107.50
107.50
+4.50
1
4177
10:05:18
107.00
107.50
107.50
+4.50
2
4176
10:05:15
107.50
108.00
107.50
+4.50
3
4174
10:05:15
107.50
108.00
107.50
+4.50
30
4171
10:05:12
107.50
108.00
107.50
+4.50
1
4141
10:04:56
107.50
108.00
107.50
+4.50
1
4140
10:04:50
107.50
108.00
107.50
+4.50
1
4139
10:04:49
107.50
108.00
107.50
+4.50
1
4138
10:04:43
107.50
108.00
107.50
+4.50
1
4137
10:04:25
107.50
108.00
108.00
+5.00
1
4136
10:04:23
107.50
108.00
107.50
+4.50
10
4135
10:04:21
107.50
108.00
107.50
+4.50
1
4125
10:04:19
107.50
108.00
107.50
+4.50
1
4124
10:04:06
107.50
108.00
107.50
+4.50
1
4123
10:04:05
107.50
108.00
107.50
+4.50
2
4122
10:04:04
107.50
108.00
107.50
+4.50
5
4120
10:04:02
107.50
108.00
108.00
+5.00
2
4115
10:03:55
107.50
108.00
107.50
+4.50
1
4113
10:03:51
107.50
108.00
107.50
+4.50
1
4112
10:03:48
107.50
108.00
107.50
+4.50
1
4111
10:03:47
107.50
108.00
108.00
+5.00
4
4110
10:03:45
107.50
108.00
107.50
+4.50
1
4106
10:03:42
107.50
108.00
107.50
+4.50
1
4105
10:03:41
107.50
108.00
107.50
+4.50
5
4104
10:03:36
107.50
108.00
108.00
+5.00
1
4099
10:03:36
107.50
108.00
107.50
+4.50
1
4098
10:03:35
107.50
108.00
107.50
+4.50
1
4097
10:03:28
107.50
108.00
107.50
+4.50
1
4096
10:03:23
107.50
108.00
107.50
+4.50
1
4095
10:03:22
107.50
108.00
107.50
+4.50
1
4094
10:03:21
107.50
108.00
107.50
+4.50
1
4093
10:03:08
107.50
108.00
107.50
+4.50
1
4092
10:03:06
107.50
108.00
107.50
+4.50
1
4091
10:02:43
107.50
108.00
107.50
+4.50
1
4090
10:02:34
107.50
108.00
107.50
+4.50
1
4089
10:02:29
107.50
108.00
107.50
+4.50
1
4088
10:02:26
107.50
108.00
108.00
+5.00
1
4087
10:02:25
107.50
108.00
107.50
+4.50
2
4086
10:02:23
107.50
108.00
107.50
+4.50
1
4084
10:02:15
107.50
108.00
107.50
+4.50
1
4083
10:02:15
107.50
108.00
108.00
+5.00
1
4082
10:02:14
107.50
108.00
108.00
+5.00
2
4081
10:02:13
107.50
108.00
107.50
+4.50
1
4079
10:02:08
107.50
108.00
108.00
+5.00
1
4078
10:02:08
107.50
108.00
108.00
+5.00
1
4077
10:02:08
107.50
108.00
108.00
+5.00
1
4076
10:02:08
107.50
108.00
108.00
+5.00
1
4075
10:02:08
107.00
107.50
107.50
+4.50
121
4074
10:02:06
106.50
107.00
107.00
+4.00
1
3953
10:02:04
106.50
107.00
107.00
+4.00
1
3952
10:02:00
106.50
107.00
107.50
+4.50
2
3951
10:02:00
106.50
107.00
107.00
+4.00
4
3949
10:01:53
107.00
107.50
107.00
+4.00
9
3945
10:01:43
107.00
107.50
107.00
+4.00
1
3936
10:01:43
107.00
107.50
107.00
+4.00
1
3935
10:01:29
107.00
107.50
107.00
+4.00
1
3934
10:01:15
107.00
107.50
107.00
+4.00
2
3933
10:01:10
107.00
107.50
107.50
+4.50
1
3931
10:01:05
107.00
107.50
107.50
+4.50
1
3930
10:00:53
107.00
107.50
107.50
+4.50
1
3929
10:00:49
107.00
107.50
107.00
+4.00
1
3928
10:00:48
107.00
107.50
107.00
+4.00
2
3927
10:00:47
107.00
107.50
107.50
+4.50
6
3925
10:00:44
107.00
107.50
107.50
+4.50
7
3919
10:00:26
107.00
107.50
107.50
+4.50
2
3912
10:00:26
107.00
107.50
107.00
+4.00
1
3910
10:00:13
107.00
107.50
107.50
+4.50
2
3909
10:00:04
107.00
107.50
107.50
+4.50
1
3907
10:00:00
107.00
107.50
107.00
+4.00
1
3906
09:59:59
107.00
107.50
107.00
+4.00
2
3905
09:59:58
107.00
107.50
107.00
+4.00
1
3903
09:59:52
107.00
107.50
107.00
+4.00
1
3902
09:59:50
106.50
107.00
107.00
+4.00
1
3901
09:59:48
107.00
107.50
107.00
+4.00
2
3900
09:59:46
107.00
107.50
107.00
+4.00
1
3898
09:59:42
107.00
107.50
107.00
+4.00
1
3897
09:59:40
107.00
107.50
107.00
+4.00
1
3896
09:59:39
106.50
107.00
107.00
+4.00
3
3895
09:59:38
106.50
107.00
107.00
+4.00
1
3892
09:59:35
107.00
107.50
107.00
+4.00
1
3891
09:59:33
107.00
107.50
107.00
+4.00
6
3890
09:59:33
107.00
107.50
107.00
+4.00
1
3884
09:59:24
107.00
107.50
107.00
+4.00
1
3883
09:59:23
107.00
107.50
107.00
+4.00
1
3882
09:59:23
107.00
107.50
107.00
+4.00
1
3881
09:59:19
107.00
107.50
107.00
+4.00
1
3880
09:59:11
107.00
107.50
107.00
+4.00
1
3879
09:59:10
107.00
107.50
107.00
+4.00
2
3878
09:59:06
107.00
107.50
107.00
+4.00
1
3876
09:59:01
107.00
107.50
107.00
+4.00
1
3875
09:58:55
107.00
107.50
107.00
+4.00
10
3874
09:58:48
107.00
107.50
107.00
+4.00
1
3864
09:58:48
107.00
107.50
107.00
+4.00
1
3863
09:58:38
107.00
107.50
107.00
+4.00
1
3862
09:58:37
106.50
107.00
107.00
+4.00
19
3861
09:58:37
106.50
107.00
107.00
+4.00
12
3842
09:58:37
106.50
107.00
107.00
+4.00
2
3830
09:58:37
106.50
107.00
107.00
+4.00
8
3828
09:58:15
106.50
107.00
107.00
+4.00
1
3820
09:58:15
107.00
107.50
107.00
+4.00
6
3819
09:58:14
107.00
107.50
107.00
+4.00
1
3813
09:58:14
107.00
107.50
107.00
+4.00
1
3812
09:58:14
107.00
107.50
107.00
+4.00
1
3811
09:58:11
107.00
107.50
107.00
+4.00
1
3810
09:58:10
107.00
107.50
107.00
+4.00
4
3809
09:58:09
107.00
107.50
107.00
+4.00
1
3805
09:58:09
107.00
107.50
107.00
+4.00
1
3804
09:58:09
107.00
107.50
107.00
+4.00
1
3803
09:58:08
107.00
107.50
107.00
+4.00
1
3802
09:58:08
107.00
107.50
107.00
+4.00
1
3801
09:58:07
107.00
107.50
107.00
+4.00
3
3800
09:58:06
107.00
107.50
107.00
+4.00
5
3797
09:58:06
107.00
107.50
107.00
+4.00
1
3792
09:58:01
107.00
107.50
107.00
+4.00
1
3791
09:57:57
107.00
107.50
107.00
+4.00
1
3790
09:57:53
107.00
107.50
107.00
+4.00
1
3789
09:57:50
107.00
107.50
107.00
+4.00
1
3788
09:57:49
107.00
107.50
107.00
+4.00
1
3787
09:57:47
107.00
107.50
107.00
+4.00
1
3786
09:57:46
107.00
107.50
107.00
+4.00
1
3785
09:57:45
107.00
107.50
107.00
+4.00
1
3784
09:57:45
107.00
107.50
107.00
+4.00
1
3783
09:57:37
107.00
107.50
107.00
+4.00
1
3782
09:57:37
107.00
107.50
107.00
+4.00
3
3781
09:57:36
107.00
107.50
107.00
+4.00
1
3778
09:57:35
107.00
107.50
107.00
+4.00
1
3777
09:57:32
107.00
107.50
107.00
+4.00
1
3776
09:57:31
107.00
107.50
107.50
+4.50
1
3775
09:57:29
107.00
107.50
107.50
+4.50
1
3774
09:57:26
107.00
107.50
107.50
+4.50
1
3773
09:57:23
107.00
107.50
107.50
+4.50
2
3772
09:57:19
107.00
107.50
107.50
+4.50
3
3770
09:57:06
107.00
107.50
107.50
+4.50
2
3767
09:57:06
107.00
107.50
107.50
+4.50
10
3765
09:57:05
107.00
107.50
107.00
+4.00
1
3755
09:57:00
107.00
107.50
107.00
+4.00
8
3754
09:56:55
107.00
107.50
107.50
+4.50
1
3746
09:56:53
107.00
107.50
107.50
+4.50
1
3745
09:56:43
107.00
107.50
107.50
+4.50
1
3744
09:56:43
107.00
107.50
107.50
+4.50
1
3743
09:56:43
107.00
107.50
107.50
+4.50
2
3742
09:56:43
106.50
107.00
107.00
+4.00
221
3740
09:56:43
106.50
107.00
106.50
+3.50
1
3519
09:56:39
106.50
107.00
106.50
+3.50
1
3518
09:56:38
106.00
106.50
106.50
+3.50
60
3517
09:56:31
106.00
106.50
106.00
+3.00
1
3457
09:56:28
106.00
106.50
106.00
+3.00
1
3456
09:56:28
106.00
106.50
106.00
+3.00
1
3455
09:56:27
106.00
106.50
106.00
+3.00
1
3454
09:56:22
106.00
106.50
106.00
+3.00
1
3453
09:56:18
106.00
106.50
106.00
+3.00
1
3452
09:56:16
106.00
106.50
106.00
+3.00
1
3451
09:55:57
106.00
106.50
106.00
+3.00
1
3450
09:55:41
106.00
106.50
106.50
+3.50
2
3449
09:55:31
106.00
106.50
106.50
+3.50
1
3447
09:55:13
105.50
106.50
106.50
+3.50
2
3446
09:55:11
105.50
106.00
106.00
+3.00
1
3444
09:55:10
106.00
106.50
106.00
+3.00
4
3443
09:55:06
106.00
106.50
106.00
+3.00
1
3439
09:55:04
106.00
106.50
106.00
+3.00
1
3438
09:55:02
106.00
106.50
106.00
+3.00
9
3437
09:55:02
106.00
106.50
106.00
+3.00
1
3428
09:55:00
106.00
106.50
106.50
+3.50
1
3427
09:53:31
106.00
106.50
106.50
+3.50
1
3426
09:53:31
106.00
106.50
106.50
+3.50
1
3425
09:53:29
106.00
106.50
106.50
+3.50
1
3424
09:53:25
106.00
106.50
106.50
+3.50
5
3423
09:53:21
106.00
106.50
106.50
+3.50
1
3418
09:53:21
106.00
106.50
106.50
+3.50
1
3417
09:53:14
106.00
106.50
106.50
+3.50
1
3416
09:53:02
106.00
106.50
106.50
+3.50
1
3415
09:52:57
106.00
106.50
106.50
+3.50
10
3414
09:52:53
106.00
106.50
106.00
+3.00
2
3404
09:52:46
106.00
106.50
106.50
+3.50
1
3402
09:52:41
106.00
106.50
106.50
+3.50
1
3401
09:52:40
106.00
106.50
106.50
+3.50
1
3400
09:52:37
106.50
107.00
106.50
+3.50
2
3399
09:52:32
106.50
107.00
106.50
+3.50
1
3397
09:52:31
106.50
107.00
107.00
+4.00
1
3396
09:52:27
106.50
107.00
106.50
+3.50
1
3395
09:52:27
106.50
107.00
106.50
+3.50
1
3394
09:52:21
106.50
107.00
107.00
+4.00
1
3393
09:52:21
106.50
107.00
106.50
+3.50
1
3392
09:52:20
106.50
107.00
106.50
+3.50
2
3391
09:52:02
106.50
107.00
106.50
+3.50
1
3389
09:51:58
106.00
106.50
106.50
+3.50
12
3388
09:51:58
106.00
106.50
106.50
+3.50
13
3376
09:51:51
106.00
106.50
106.00
+3.00
1
3363
09:51:51
105.50
106.50
105.50
+2.50
1
3362
09:51:51
105.00
105.50
106.50
+3.50
104
3361
09:51:51
105.00
105.50
106.00
+3.00
51
3257
09:51:51
105.00
105.50
105.50
+2.50
32
3206
09:51:27
105.00
105.50
105.00
+2.00
1
3174
09:51:22
105.00
105.50
105.50
+2.50
1
3173
09:50:46
105.00
105.50
105.50
+2.50
1
3172
09:50:11
105.00
105.50
105.50
+2.50
2
3171
09:50:06
105.00
105.50
105.00
+2.00
15
3169
09:50:03
105.00
105.50
105.50
+2.50
1
3154
09:49:21
105.00
105.50
105.00
+2.00
1
3153
09:48:55
105.00
105.50
105.00
+2.00
1
3152
09:48:55
105.00
105.50
105.00
+2.00
3
3151
09:48:52
105.00
105.50
105.00
+2.00
2
3148
09:47:25
105.00
105.50
105.00
+2.00
1
3146
09:47:21
105.00
105.50
105.00
+2.00
5
3145
09:47:14
105.00
105.50
105.00
+2.00
1
3140
09:47:04
105.00
105.50
105.00
+2.00
12
3139
09:46:17
105.50
106.00
105.50
+2.50
4
3127
09:46:17
105.50
106.00
105.50
+2.50
6
3123
09:46:01
105.50
106.00
105.50
+2.50
3
3117
09:44:00
105.00
105.50
105.50
+2.50
10
3114
09:44:00
105.00
105.50
105.50
+2.50
10
3104
09:43:58
105.00
105.50
105.50
+2.50
1
3094
09:43:58
105.00
105.50
105.50
+2.50
2
3093
09:43:42
105.00
105.50
105.00
+2.00
1
3091
09:43:15
105.00
105.50
105.50
+2.50
1
3090
09:43:04
105.00
105.50
105.50
+2.50
1
3089
09:42:53
105.50
106.00
105.50
+2.50
8
3088
09:42:38
105.50
106.00
105.50
+2.50
1
3080
09:42:24
105.50
106.00
105.50
+2.50
1
3079
09:42:24
105.00
105.50
105.50
+2.50
1
3078
09:42:24
105.00
105.50
105.50
+2.50
1
3077
09:42:24
105.00
105.50
105.50
+2.50
1
3076
09:42:24
105.50
106.00
105.50
+2.50
4
3075
09:42:24
105.50
106.00
105.50
+2.50
8
3071
09:42:22
105.50
106.00
105.50
+2.50
5
3063
09:42:21
105.50
106.00
105.50
+2.50
2
3058
09:42:20
105.50
106.00
105.50
+2.50
1
3056
09:42:20
105.50
106.00
105.50
+2.50
1
3055
09:42:17
105.50
106.00
105.50
+2.50
1
3054
09:42:16
105.50
106.00
105.50
+2.50
5
3053
09:42:13
105.50
106.00
105.50
+2.50
1
3048
09:42:07
105.50
106.00
105.50
+2.50
1
3047
09:42:05
105.50
106.00
105.50
+2.50
1
3046
09:41:52
105.50
106.00
105.50
+2.50
10
3045
09:41:48
105.50
106.00
105.50
+2.50
1
3035
09:41:27
105.50
106.00
105.50
+2.50
1
3034
09:41:27
105.50
106.00
105.50
+2.50
2
3033
09:41:25
105.50
106.00
105.50
+2.50
1
3031
09:41:18
105.50
106.00
105.50
+2.50
1
3030
09:41:17
105.50
106.00
105.50
+2.50
1
3029
09:41:04
105.50
106.00
105.50
+2.50
2
3028
09:40:58
105.50
106.00
105.50
+2.50
1
3026
09:40:58
105.50
106.00
105.50
+2.50
2
3025
09:40:40
106.00
106.50
106.00
+3.00
59
3023
09:40:17
106.00
106.50
106.00
+3.00
2
2964
09:40:16
106.00
106.50
106.00
+3.00
1
2962
09:40:16
106.00
106.50
106.50
+3.50
2
2961
09:40:11
106.00
106.50
106.00
+3.00
3
2959
09:40:05
106.00
106.50
106.00
+3.00
1
2956
09:39:49
106.00
106.50
106.00
+3.00
1
2955
09:39:43
106.00
106.50
106.50
+3.50
1
2954
09:39:36
106.00
106.50
106.50
+3.50
1
2953
09:39:34
106.00
106.50
106.50
+3.50
3
2952
09:39:25
106.00
106.50
106.50
+3.50
1
2949
09:39:24
106.00
106.50
106.00
+3.00
1
2948
09:39:24
106.00
106.50
106.50
+3.50
2
2947
09:39:18
106.00
106.50
106.50
+3.50
1
2945
09:39:18
106.00
106.50
106.50
+3.50
9
2944
09:39:14
106.00
106.50
106.50
+3.50
1
2935
09:39:10
106.00
106.50
106.50
+3.50
28
2934
09:39:09
105.50
106.00
106.00
+3.00
3
2906
09:39:08
105.50
106.00
106.00
+3.00
1
2903
09:39:05
105.50
106.00
106.00
+3.00
30
2902
09:38:57
105.50
106.00
106.00
+3.00
1
2872
09:38:48
105.50
106.00
106.00
+3.00
1
2871
09:38:35
105.50
106.00
106.00
+3.00
1
2870
09:38:32
105.50
106.00
105.50
+2.50
1
2869
09:38:29
105.50
106.00
106.00
+3.00
1
2868
09:38:28
105.50
106.00
106.00
+3.00
1
2867
09:38:25
105.50
106.00
106.00
+3.00
1
2866
09:38:23
105.50
106.00
106.00
+3.00
3
2865
09:38:16
105.50
106.00
106.00
+3.00
1
2862
09:38:13
105.50
106.00
106.00
+3.00
10
2861
09:37:56
105.50
106.00
106.00
+3.00
1
2851
09:37:53
105.50
106.00
106.00
+3.00
1
2850
09:37:50
105.50
106.00
106.00
+3.00
1
2849
09:37:49
105.50
106.00
106.00
+3.00
1
2848
09:37:48
106.00
106.50
106.00
+3.00
2
2847
09:37:48
105.50
106.00
106.00
+3.00
1
2845
09:37:44
105.50
106.00
106.00
+3.00
1
2844
09:37:43
106.00
106.50
106.00
+3.00
1
2843
09:37:40
105.50
106.00
106.00
+3.00
2
2842
09:37:38
105.50
106.00
106.00
+3.00
5
2840
09:37:33
106.00
106.50
106.00
+3.00
1
2835
09:37:31
105.50
106.00
106.00
+3.00
1
2834
09:37:28
105.50
106.00
106.00
+3.00
1
2833
09:37:19
105.50
106.00
106.00
+3.00
1
2832
09:37:18
105.50
106.00
106.00
+3.00
1
2831
09:37:14
105.50
106.00
106.00
+3.00
1
2830
09:37:12
105.50
106.00
106.00
+3.00
1
2829
09:37:05
105.50
106.00
106.00
+3.00
1
2828
09:37:04
106.00
106.50
106.00
+3.00
1
2827
09:37:04
105.50
106.00
106.00
+3.00
4
2826
09:37:00
105.50
106.00
106.00
+3.00
1
2822
09:37:00
105.50
106.00
106.00
+3.00
1
2821
09:36:57
105.50
106.00
106.00
+3.00
1
2820
09:36:56
105.50
106.00
106.00
+3.00
1
2819
09:36:53
105.50
106.00
106.00
+3.00
1
2818
09:36:53
105.50
106.00
106.00
+3.00
1
2817
09:36:52
105.50
106.00
106.00
+3.00
1
2816
09:36:47
106.00
106.50
106.00
+3.00
18
2815
09:36:47
106.00
106.50
106.00
+3.00
2
2797
09:36:31
106.00
106.50
106.00
+3.00
1
2795
09:36:28
105.50
106.00
106.00
+3.00
1
2794
09:36:28
105.50
106.00
106.00
+3.00
1
2793
09:36:28
105.50
106.00
106.00
+3.00
2
2792
09:36:27
105.50
106.00
106.00
+3.00
1
2790
09:36:26
106.00
106.50
106.00
+3.00
2
2789
09:36:26
105.50
106.00
106.00
+3.00
2
2787
09:36:26
105.50
106.00
106.00
+3.00
1
2785
09:36:26
105.50
106.00
106.00
+3.00
1
2784
09:36:25
105.50
106.00
106.00
+3.00
1
2783
09:36:25
105.50
106.00
106.00
+3.00
1
2782
09:36:24
105.50
106.00
106.00
+3.00
4
2781
09:36:22
105.50
106.00
106.00
+3.00
6
2777
09:36:22
105.50
106.00
106.00
+3.00
3
2771
09:36:08
105.50
106.00
106.00
+3.00
1
2768
09:36:06
105.50
106.00
106.00
+3.00
1
2767
09:35:57
105.50
106.00
106.00
+3.00
1
2766
09:35:57
105.50
106.00
106.00
+3.00
10
2765
09:35:51
105.50
106.00
106.00
+3.00
1
2755
09:35:48
105.50
106.00
106.00
+3.00
1
2754
09:35:47
105.50
106.00
106.00
+3.00
1
2753
09:35:45
105.50
106.00
106.00
+3.00
1
2752
09:35:41
105.50
106.00
106.00
+3.00
1
2751
09:35:41
105.50
106.00
105.50
+2.50
1
2750
09:35:38
105.50
106.00
106.00
+3.00
1
2749
09:35:37
105.50
106.00
106.00
+3.00
1
2748
09:35:33
105.50
106.00
106.00
+3.00
1
2747
09:35:22
105.50
106.00
106.00
+3.00
1
2746
09:35:22
105.50
106.00
106.00
+3.00
1
2745
09:35:21
105.50
106.00
106.00
+3.00
1
2744
09:35:19
105.50
106.00
106.00
+3.00
2
2743
09:35:19
105.50
106.00
106.00
+3.00
1
2741
09:35:16
105.50
106.00
106.00
+3.00
10
2740
09:35:15
105.50
106.00
106.00
+3.00
1
2730
09:35:11
105.50
106.00
106.00
+3.00
1
2729
09:35:05
105.50
106.00
106.00
+3.00
1
2728
09:34:59
105.50
106.00
106.00
+3.00
2
2727
09:34:53
105.50
106.00
106.00
+3.00
1
2725
09:34:48
105.50
106.00
106.00
+3.00
1
2724
09:34:47
105.50
106.00
106.00
+3.00
2
2723
09:34:43
105.00
105.50
105.50
+2.50
8
2721
09:34:41
105.00
105.50
105.50
+2.50
1
2713
09:34:41
105.00
105.50
105.50
+2.50
1
2712
09:34:30
105.00
105.50
105.50
+2.50
8
2711
09:34:12
105.00
105.50
105.50
+2.50
1
2703
09:34:12
105.00
105.50
105.50
+2.50
1
2702
09:34:11
105.00
105.50
105.50
+2.50
2
2701
09:34:04
105.00
105.50
105.00
+2.00
1
2699
09:33:45
105.00
105.50
105.00
+2.00
6
2698
09:33:28
105.00
105.50
105.50
+2.50
1
2692
09:33:13
105.50
106.00
105.50
+2.50
1
2691
09:33:10
105.50
106.00
105.50
+2.50
3
2690
09:33:10
105.00
105.50
105.50
+2.50
5
2687
09:33:06
105.00
105.50
105.50
+2.50
2
2682
09:33:05
105.00
105.50
105.50
+2.50
1
2680
09:32:59
105.50
106.00
105.50
+2.50
1
2679
09:32:58
105.50
106.00
105.50
+2.50
5
2678
09:32:58
105.50
106.00
105.50
+2.50
1
2673
09:32:58
105.00
105.50
105.50
+2.50
2
2672
09:32:56
105.00
105.50
105.50
+2.50
1
2670
09:32:55
105.00
105.50
105.50
+2.50
4
2669
09:32:53
105.00
105.50
105.50
+2.50
2
2665
09:32:50
105.00
105.50
105.50
+2.50
2
2663
09:32:44
105.50
106.00
105.50
+2.50
5
2661
09:32:44
105.00
105.50
105.50
+2.50
3
2656
09:32:44
105.00
105.50
105.50
+2.50
1
2653
09:32:44
105.00
105.50
105.50
+2.50
1
2652
09:32:43
105.50
106.00
105.50
+2.50
8
2651
09:32:37
105.50
106.00
105.50
+2.50
1
2643
09:32:37
105.00
105.50
105.50
+2.50
15
2642
09:32:24
105.00
105.50
105.50
+2.50
1
2627
09:32:22
105.00
105.50
105.50
+2.50
1
2626
09:32:21
105.00
105.50
105.50
+2.50
1
2625
09:32:21
105.00
105.50
105.50
+2.50
1
2624
09:32:20
105.00
105.50
105.50
+2.50
1
2623
09:32:15
105.00
105.50
105.50
+2.50
1
2622
09:32:13
105.00
105.50
105.50
+2.50
1
2621
09:32:08
105.00
105.50
105.50
+2.50
1
2620
09:32:01
105.00
105.50
105.00
+2.00
1
2619
09:32:00
105.00
105.50
105.00
+2.00
3
2618
09:31:55
105.00
105.50
105.00
+2.00
2
2615
09:31:50
105.00
105.50
105.00
+2.00
1
2613
09:31:49
105.00
105.50
105.00
+2.00
1
2612
09:31:38
105.00
105.50
105.00
+2.00
1
2611
09:31:37
105.00
105.50
105.00
+2.00
1
2610
09:31:28
105.00
105.50
105.00
+2.00
1
2609
09:31:28
105.00
105.50
105.00
+2.00
1
2608
09:31:27
105.00
105.50
105.00
+2.00
1
2607
09:31:25
105.00
105.50
105.00
+2.00
1
2606
09:31:24
105.00
105.50
105.00
+2.00
2
2605
09:31:21
105.00
105.50
105.00
+2.00
4
2603
09:31:18
105.00
105.50
105.00
+2.00
1
2599
09:31:11
105.00
105.50
105.00
+2.00
1
2598
09:31:03
105.00
105.50
105.00
+2.00
1
2597
09:30:59
105.00
105.50
105.00
+2.00
1
2596
09:30:56
104.50
105.00
105.00
+2.00
4
2595
09:30:56
104.50
105.00
104.50
+1.50
1
2591
09:30:55
104.50
105.00
105.00
+2.00
1
2590
09:30:52
104.50
105.00
104.50
+1.50
1
2589
09:30:47
104.50
105.00
105.00
+2.00
1
2588
09:30:46
105.00
105.50
105.00
+2.00
24
2587
09:30:46
105.00
105.50
105.00
+2.00
1
2563
09:30:19
105.00
105.50
105.00
+2.00
3
2562
09:29:57
105.00
105.50
105.00
+2.00
4
2559
09:29:53
105.00
105.50
105.00
+2.00
3
2555
09:29:44
105.00
105.50
105.50
+2.50
1
2552
09:29:23
105.00
105.50
105.50
+2.50
1
2551
09:29:22
105.00
105.50
105.00
+2.00
1
2550
09:29:21
105.00
105.50
105.00
+2.00
1
2549
09:29:19
105.00
105.50
105.00
+2.00
1
2548
09:29:16
105.00
105.50
105.00
+2.00
1
2547
09:29:11
105.00
105.50
105.00
+2.00
1
2546
09:29:07
105.00
105.50
105.00
+2.00
1
2545
09:29:07
105.00
105.50
105.00
+2.00
1
2544
09:29:02
105.00
105.50
105.00
+2.00
1
2543
09:28:59
105.00
105.50
105.00
+2.00
1
2542
09:28:57
105.00
105.50
105.00
+2.00
1
2541
09:28:53
105.00
105.50
105.00
+2.00
1
2540
09:28:51
105.00
105.50
105.00
+2.00
3
2539
09:28:49
105.00
105.50
105.00
+2.00
14
2536
09:28:46
105.00
105.50
105.00
+2.00
2
2522
09:28:38
105.00
105.50
105.00
+2.00
1
2520
09:28:34
105.00
105.50
105.00
+2.00
1
2519
09:28:34
105.00
105.50
105.00
+2.00
1
2518
09:28:32
105.00
105.50
105.00
+2.00
1
2517
09:28:30
105.00
105.50
105.00
+2.00
1
2516
09:28:15
105.00
105.50
105.00
+2.00
2
2515
09:28:13
105.00
105.50
105.50
+2.50
1
2513
09:28:11
105.00
105.50
105.00
+2.00
1
2512
09:28:06
105.00
105.50
105.50
+2.50
1
2511
09:27:57
105.00
105.50
105.50
+2.50
1
2510
09:27:50
105.00
105.50
105.50
+2.50
1
2509
09:27:40
105.50
106.00
105.50
+2.50
38
2508
09:27:40
105.50
106.00
105.50
+2.50
5
2470
09:26:42
106.00
106.50
106.00
+3.00
9
2465
09:26:42
106.00
106.50
106.00
+3.00
6
2456
09:26:42
106.00
106.50
106.00
+3.00
6
2450
09:26:28
106.00
106.50
106.00
+3.00
1
2444
09:26:21
106.00
106.50
106.00
+3.00
1
2443
09:26:15
106.00
106.50
106.50
+3.50
1
2442
09:26:11
106.00
106.50
106.50
+3.50
1
2441
09:26:10
106.00
106.50
106.50
+3.50
1
2440
09:26:08
106.00
106.50
106.50
+3.50
1
2439
09:26:07
106.00
106.50
106.50
+3.50
1
2438
09:26:06
106.00
106.50
106.50
+3.50
1
2437
09:26:06
106.00
106.50
106.50
+3.50
1
2436
09:26:03
106.00
106.50
106.50
+3.50
2
2435
09:25:58
106.00
106.50
106.50
+3.50
1
2433
09:25:57
106.00
106.50
106.50
+3.50
5
2432
09:25:51
106.00
106.50
106.50
+3.50
10
2427
09:25:47
106.00
106.50
106.50
+3.50
1
2417
09:25:37
106.00
106.50
106.50
+3.50
1
2416
09:25:32
106.00
106.50
106.50
+3.50
2
2415
09:25:32
106.00
106.50
106.50
+3.50
1
2413
09:25:31
106.00
106.50
106.50
+3.50
1
2412
09:25:22
106.00
106.50
106.50
+3.50
5
2411
09:25:20
106.00
106.50
106.00
+3.00
2
2406
09:25:16
106.00
106.50
106.50
+3.50
1
2404
09:25:13
106.00
106.50
106.00
+3.00
1
2403
09:25:12
106.00
106.50
106.50
+3.50
2
2402
09:25:09
106.00
106.50
106.50
+3.50
5
2400
09:25:08
106.00
106.50
106.50
+3.50
3
2395
09:25:06
106.00
106.50
106.50
+3.50
3
2392
09:25:04
106.00
106.50
106.50
+3.50
3
2389
09:25:04
106.00
106.50
106.50
+3.50
8
2386
09:24:59
106.00
106.50
106.50
+3.50
1
2378
09:24:51
106.00
106.50
106.50
+3.50
1
2377
09:24:51
106.00
106.50
106.50
+3.50
5
2376
09:24:35
106.00
106.50
106.50
+3.50
1
2371
09:24:31
106.00
106.50
106.00
+3.00
4
2370
09:24:30
106.00
106.50
106.00
+3.00
1
2366
09:24:20
106.00
106.50
106.50
+3.50
1
2365
09:24:17
106.00
106.50
106.00
+3.00
5
2364
09:24:13
106.00
106.50
106.50
+3.50
1
2359
09:24:13
106.00
106.50
106.00
+3.00
1
2358
09:24:08
106.00
106.50
106.50
+3.50
2
2357
09:24:07
106.00
106.50
106.50
+3.50
1
2355
09:23:51
105.50
106.00
106.00
+3.00
14
2354
09:23:35
105.50
106.00
106.00
+3.00
1
2340
09:23:10
105.50
106.00
106.00
+3.00
1
2339
09:23:08
105.50
106.00
105.50
+2.50
1
2338
09:23:06
105.50
106.00
106.00
+3.00
1
2337
09:23:01
105.50
106.00
106.00
+3.00
1
2336
09:22:45
106.00
106.50
106.00
+3.00
12
2335
09:22:45
106.00
106.50
106.00
+3.00
1
2323
09:22:38
106.00
106.50
106.00
+3.00
3
2322
09:22:36
106.00
106.50
106.00
+3.00
1
2319
09:22:32
106.00
106.50
106.00
+3.00
1
2318
09:22:30
106.00
106.50
106.00
+3.00
3
2317
09:22:26
106.00
106.50
106.00
+3.00
1
2314
09:22:26
106.00
106.50
106.00
+3.00
1
2313
09:22:26
106.00
106.50
106.00
+3.00
10
2312
09:22:15
106.00
106.50
106.00
+3.00
2
2302
09:22:14
106.00
106.50
106.50
+3.50
1
2300
09:21:59
106.00
106.50
106.50
+3.50
1
2299
09:21:49
106.00
106.50
106.50
+3.50
1
2298
09:21:46
106.00
106.50
106.50
+3.50
1
2297
09:21:46
106.50
107.00
106.50
+3.50
3
2296
09:21:45
106.50
107.00
106.50
+3.50
6
2293
09:21:45
106.50
107.00
106.50
+3.50
1
2287
09:21:39
106.50
107.00
106.50
+3.50
1
2286
09:21:39
106.50
107.00
106.50
+3.50
1
2285
09:21:38
106.50
107.00
106.50
+3.50
1
2284
09:21:37
106.50
107.00
106.50
+3.50
2
2283
09:21:34
106.50
107.00
106.50
+3.50
1
2281
09:21:34
106.50
107.00
107.00
+4.00
2
2280
09:21:24
106.50
107.00
106.50
+3.50
2
2278
09:21:19
106.00
106.50
106.50
+3.50
17
2276
09:21:19
106.00
106.50
106.50
+3.50
2
2259
09:21:16
106.00
106.50
106.00
+3.00
1
2257
09:21:08
106.00
106.50
106.00
+3.00
1
2256
09:21:08
106.00
106.50
106.50
+3.50
9
2255
09:20:58
106.00
106.50
106.00
+3.00
1
2246
09:20:55
106.00
106.50
106.50
+3.50
10
2245
09:20:53
106.00
106.50
106.50
+3.50
3
2235
09:20:47
106.00
106.50
106.50
+3.50
2
2232
09:20:44
106.00
106.50
106.50
+3.50
1
2230
09:20:38
106.00
106.50
106.00
+3.00
1
2229
09:20:36
106.00
106.50
106.00
+3.00
1
2228
09:20:35
106.00
106.50
106.50
+3.50
2
2227
09:20:26
106.00
106.50
106.50
+3.50
1
2225
09:20:24
106.00
106.50
106.50
+3.50
1
2224
09:20:23
106.00
106.50
106.50
+3.50
5
2223
09:20:20
106.00
106.50
106.50
+3.50
1
2218
09:20:20
106.00
106.50
106.00
+3.00
1
2217
09:20:19
106.00
106.50
106.50
+3.50
1
2216
09:20:18
106.00
106.50
106.50
+3.50
1
2215
09:20:16
106.50
107.00
106.50
+3.50
25
2214
09:20:16
106.50
107.00
106.50
+3.50
1
2189
09:20:11
106.50
107.00
106.50
+3.50
1
2188
09:20:04
106.50
107.00
106.50
+3.50
2
2187
09:19:54
106.50
107.00
107.00
+4.00
1
2185
09:19:53
106.50
107.00
107.00
+4.00
5
2184
09:19:51
106.50
107.00
106.50
+3.50
2
2179
09:19:50
106.50
107.00
107.00
+4.00
1
2177
09:19:49
106.50
107.00
106.50
+3.50
2
2176
09:19:40
106.50
107.00
106.50
+3.50
1
2174
09:19:37
106.50
107.00
106.50
+3.50
1
2173
09:19:36
106.50
107.00
107.00
+4.00
16
2172
09:19:36
106.00
106.50
106.50
+3.50
1
2156
09:19:35
106.00
106.50
106.50
+3.50
1
2155
09:19:35
106.50
107.00
106.50
+3.50
3
2154
09:19:33
106.50
107.00
106.50
+3.50
1
2151
09:19:27
106.50
107.00
106.50
+3.50
1
2150
09:19:26
106.50
107.00
106.50
+3.50
1
2149
09:19:24
106.00
106.50
106.50
+3.50
4
2148
09:19:24
106.00
106.50
106.50
+3.50
2
2144
09:19:24
106.50
107.00
106.50
+3.50
2
2142
09:19:24
106.50
107.00
106.50
+3.50
10
2140
09:19:24
106.00
106.50
106.50
+3.50
10
2130
09:19:23
106.00
106.50
106.50
+3.50
2
2120
09:19:20
106.00
106.50
106.50
+3.50
1
2118
09:19:19
106.50
107.00
106.50
+3.50
2
2117
09:19:18
106.50
107.00
106.50
+3.50
1
2115
09:19:17
106.50
107.00
106.50
+3.50
1
2114
09:19:17
106.50
107.00
106.50
+3.50
1
2113
09:19:17
106.00
107.00
107.00
+4.00
1
2112
09:19:16
106.50
107.00
106.50
+3.50
1
2111
09:19:16
106.50
107.00
106.50
+3.50
2
2110
09:19:16
106.50
107.00
106.50
+3.50
2
2108
09:19:16
106.00
107.00
107.00
+4.00
1
2106
09:19:15
106.50
107.00
106.50
+3.50
1
2105
09:19:15
106.50
107.00
106.50
+3.50
1
2104
09:19:15
106.00
106.50
106.50
+3.50
1
2103
09:19:13
106.00
106.50
106.50
+3.50
1
2102
09:19:13
106.00
106.50
106.50
+3.50
1
2101
09:19:11
106.50
107.00
106.50
+3.50
3
2100
09:19:11
106.00
106.50
106.50
+3.50
7
2097
09:19:11
106.00
106.50
106.50
+3.50
2
2090
09:19:08
106.00
106.50
106.50
+3.50
10
2088
09:19:05
106.00
106.50
106.50
+3.50
1
2078
09:19:05
106.00
106.50
106.50
+3.50
1
2077
09:19:00
106.00
106.50
106.50
+3.50
2
2076
09:18:58
106.50
107.00
106.50
+3.50
18
2074
09:18:48
106.50
107.00
107.00
+4.00
10
2056
09:18:48
106.50
107.00
106.50
+3.50
1
2046
09:18:45
106.50
107.00
107.00
+4.00
1
2045
09:18:45
106.50
107.00
106.50
+3.50
1
2044
09:18:42
106.50
107.00
107.00
+4.00
1
2043
09:18:41
106.50
107.00
107.00
+4.00
1
2042
09:18:40
106.50
107.00
107.00
+4.00
1
2041
09:18:38
106.50
107.00
107.00
+4.00
1
2040
09:18:35
106.50
107.00
107.00
+4.00
1
2039
09:18:35
106.50
107.00
107.00
+4.00
1
2038
09:18:35
106.50
107.00
107.00
+4.00
1
2037
09:18:33
107.00
107.50
107.00
+4.00
1
2036
09:18:33
106.50
107.00
107.00
+4.00
1
2035
09:18:32
107.00
107.50
107.00
+4.00
2
2034
09:18:29
107.00
107.50
107.50
+4.50
1
2032
09:18:27
107.00
107.50
107.00
+4.00
2
2031
09:18:26
107.00
107.50
107.00
+4.00
1
2029
09:18:25
107.00
107.50
107.00
+4.00
1
2028
09:18:25
107.00
107.50
107.50
+4.50
2
2027
09:18:24
107.00
107.50
107.50
+4.50
2
2025
09:18:24
106.50
107.00
107.00
+4.00
34
2023
09:18:24
106.50
107.00
107.00
+4.00
20
1989
09:18:24
106.50
107.00
107.00
+4.00
1
1969
09:18:21
106.50
107.00
106.50
+3.50
1
1968
09:18:21
106.50
107.00
106.50
+3.50
2
1967
09:18:20
106.50
107.00
106.50
+3.50
1
1965
09:18:18
106.50
107.00
107.00
+4.00
1
1964
09:18:13
106.50
107.00
106.50
+3.50
1
1963
09:18:07
106.50
107.00
106.50
+3.50
2
1962
09:18:06
106.50
107.00
106.50
+3.50
1
1960
09:18:05
106.50
107.00
107.00
+4.00
10
1959
09:17:57
106.50
107.00
107.00
+4.00
1
1949
09:17:50
106.50
107.00
107.00
+4.00
2
1948
09:17:50
106.50
107.00
106.50
+3.50
1
1946
09:17:44
106.50
107.00
106.50
+3.50
1
1945
09:17:44
107.00
107.50
107.00
+4.00
13
1944
09:17:44
107.00
107.50
107.00
+4.00
3
1931
09:17:43
107.00
107.50
107.00
+4.00
1
1928
09:17:41
107.00
107.50
107.00
+4.00
1
1927
09:17:41
107.00
107.50
107.00
+4.00
1
1926
09:17:41
107.00
107.50
107.00
+4.00
1
1925
09:17:40
107.00
107.50
107.00
+4.00
1
1924
09:17:36
107.00
107.50
107.00
+4.00
1
1923
09:17:34
107.00
107.50
107.00
+4.00
1
1922
09:17:33
107.00
107.50
107.00
+4.00
1
1921
09:17:32
107.00
107.50
107.00
+4.00
1
1920
09:17:26
107.00
107.50
107.00
+4.00
1
1919
09:17:26
107.00
107.50
107.50
+4.50
1
1918
09:17:24
107.00
107.50
107.50
+4.50
1
1917
09:17:22
107.00
107.50
107.50
+4.50
1
1916
09:17:19
107.00
107.50
107.50
+4.50
1
1915
09:17:16
107.00
107.50
107.50
+4.50
1
1914
09:17:11
107.00
107.50
107.50
+4.50
2
1913
09:17:09
107.00
107.50
107.50
+4.50
4
1911
09:17:06
107.00
107.50
107.50
+4.50
20
1907
09:17:01
107.00
107.50
107.00
+4.00
1
1887
09:16:59
107.00
107.50
107.50
+4.50
1
1886
09:16:59
107.00
107.50
107.00
+4.00
1
1885
09:16:58
107.00
107.50
107.50
+4.50
2
1884
09:16:56
107.00
107.50
107.50
+4.50
1
1882
09:16:54
107.00
107.50
107.00
+4.00
1
1881
09:16:54
107.00
107.50
107.00
+4.00
1
1880
09:16:54
107.00
107.50
107.00
+4.00
1
1879
09:16:54
107.00
107.50
107.50
+4.50
1
1878
09:16:52
107.00
107.50
107.50
+4.50
1
1877
09:16:51
107.00
107.50
107.50
+4.50
1
1876
09:16:51
107.00
107.50
107.50
+4.50
2
1875
09:16:51
107.00
107.50
107.50
+4.50
1
1873
09:16:47
107.00
107.50
107.50
+4.50
1
1872
09:16:44
107.00
107.50
107.00
+4.00
1
1871
09:16:43
107.00
107.50
107.50
+4.50
1
1870
09:16:43
107.00
107.50
107.50
+4.50
1
1869
09:16:42
107.00
107.50
107.50
+4.50
1
1868
09:16:42
107.00
107.50
107.50
+4.50
2
1867
09:16:41
107.00
107.50
107.50
+4.50
1
1865
09:16:40
107.00
107.50
107.50
+4.50
1
1864
09:16:39
107.00
107.50
107.50
+4.50
1
1863
09:16:38
107.00
107.50
107.50
+4.50
1
1862
09:16:38
107.50
108.00
107.50
+4.50
2
1861
09:16:38
107.00
107.50
107.50
+4.50
1
1859
09:16:37
107.50
108.00
107.50
+4.50
1
1858
09:16:36
107.00
107.50
107.00
+4.00
1
1857
09:16:36
107.00
107.50
107.50
+4.50
1
1856
09:16:36
107.00
107.50
107.50
+4.50
1
1855
09:16:34
107.00
108.00
107.00
+4.00
1
1854
09:16:33
107.00
108.00
107.00
+4.00
1
1853
09:16:31
107.00
108.00
107.00
+4.00
1
1852
09:16:31
107.50
108.00
107.50
+4.50
1
1851
09:16:31
107.50
108.00
107.50
+4.50
3
1850
09:16:30
107.00
107.50
107.50
+4.50
58
1847
09:16:30
106.00
107.00
107.00
+4.00
13
1789
09:16:30
106.00
107.00
107.00
+4.00
2
1776
09:16:30
105.00
105.50
107.00
+4.00
82
1774
09:16:30
105.00
105.50
106.50
+3.50
79
1692
09:16:30
105.00
105.50
106.00
+3.00
66
1613
09:16:15
105.50
106.00
105.50
+2.50
1
1547
09:16:04
105.00
105.50
105.50
+2.50
2
1546
09:16:02
105.00
105.50
105.50
+2.50
1
1544
09:16:02
105.00
105.50
105.50
+2.50
2
1543
09:16:02
105.00
105.50
105.50
+2.50
1
1541
09:16:02
105.00
105.50
105.50
+2.50
10
1540
09:15:37
105.00
105.50
105.00
+2.00
1
1530
09:15:37
105.00
105.50
105.50
+2.50
1
1529
09:15:36
105.00
105.50
105.50
+2.50
1
1528
09:15:29
105.00
105.50
105.50
+2.50
1
1527
09:15:24
105.00
105.50
105.00
+2.00
1
1526
09:15:23
105.00
105.50
105.50
+2.50
1
1525
09:15:23
105.00
105.50
105.00
+2.00
1
1524
09:15:18
105.00
105.50
105.00
+2.00
2
1523
09:15:14
105.00
105.50
105.00
+2.00
1
1521
09:15:13
105.00
105.50
105.50
+2.50
2
1520
09:15:06
105.00
105.50
105.00
+2.00
2
1518
09:15:01
105.00
105.50
105.00
+2.00
1
1516
09:14:55
105.00
105.50
105.00
+2.00
1
1515
09:14:55
105.00
105.50
105.00
+2.00
1
1514
09:14:54
105.00
105.50
105.00
+2.00
1
1513
09:14:46
105.00
105.50
105.00
+2.00
5
1512
09:14:43
105.00
105.50
105.00
+2.00
1
1507
09:14:42
105.00
105.50
105.00
+2.00
1
1506
09:14:38
105.00
105.50
105.00
+2.00
10
1505
09:14:28
105.00
105.50
105.00
+2.00
3
1495
09:14:27
105.00
105.50
105.50
+2.50
1
1492
09:14:16
105.00
105.50
105.00
+2.00
1
1491
09:14:10
105.00
105.50
105.00
+2.00
1
1490
09:14:08
105.00
105.50
105.00
+2.00
1
1489
09:14:07
105.00
105.50
105.50
+2.50
1
1488
09:14:04
105.00
105.50
105.00
+2.00
1
1487
09:13:58
105.00
105.50
105.00
+2.00
1
1486
09:13:57
105.00
105.50
105.00
+2.00
1
1485
09:13:56
105.00
105.50
105.00
+2.00
2
1484
09:13:54
105.00
105.50
105.00
+2.00
1
1482
09:13:53
105.00
105.50
105.00
+2.00
5
1481
09:13:44
104.50
105.00
105.00
+2.00
7
1476
09:13:43
104.50
105.00
105.00
+2.00
10
1469
09:13:41
104.50
105.00
105.00
+2.00
1
1459
09:13:33
104.50
105.00
105.00
+2.00
1
1458
09:13:25
104.50
105.00
105.00
+2.00
1
1457
09:13:18
104.50
105.00
105.00
+2.00
1
1456
09:13:10
104.50
105.00
105.00
+2.00
5
1455
09:13:06
104.50
105.00
105.00
+2.00
1
1450
09:13:06
105.00
105.50
105.00
+2.00
6
1449
09:13:03
105.00
105.50
105.00
+2.00
2
1443
09:13:00
105.00
105.50
105.00
+2.00
1
1441
09:12:54
105.00
105.50
105.00
+2.00
1
1440
09:12:48
105.00
105.50
105.00
+2.00
2
1439
09:12:42
105.00
105.50
105.00
+2.00
1
1437
09:12:41
105.00
105.50
105.00
+2.00
1
1436
09:12:37
105.00
105.50
105.00
+2.00
1
1435
09:12:29
105.00
105.50
105.50
+2.50
5
1434
09:12:24
105.00
105.50
105.00
+2.00
10
1429
09:12:23
105.00
105.50
105.50
+2.50
1
1419
09:12:22
105.50
106.00
105.50
+2.50
8
1418
09:12:10
105.50
106.00
106.00
+3.00
3
1410
09:12:08
105.50
106.00
106.00
+3.00
1
1407
09:12:07
105.50
106.00
106.00
+3.00
1
1406
09:12:05
106.00
106.50
106.00
+3.00
17
1405
09:12:05
106.00
106.50
106.00
+3.00
4
1388
09:12:04
106.00
106.50
106.50
+3.50
2
1384
09:12:03
106.00
106.50
106.50
+3.50
1
1382
09:12:00
106.00
106.50
106.50
+3.50
1
1381
09:11:56
106.00
106.50
106.50
+3.50
2
1380
09:11:56
106.00
106.50
106.50
+3.50
1
1378
09:11:52
106.00
106.50
106.50
+3.50
1
1377
09:11:51
106.00
106.50
106.00
+3.00
5
1376
09:11:49
106.00
106.50
106.00
+3.00
1
1371
09:11:49
106.00
106.50
106.50
+3.50
5
1370
09:11:49
106.00
106.50
106.50
+3.50
1
1365
09:11:49
106.00
106.50
106.50
+3.50
1
1364
09:11:46
106.00
106.50
106.50
+3.50
1
1363
09:11:45
106.00
106.50
106.50
+3.50
1
1362
09:11:44
106.00
106.50
106.50
+3.50
1
1361
09:11:44
106.00
106.50
106.00
+3.00
1
1360
09:11:44
106.00
106.50
106.50
+3.50
1
1359
09:11:43
106.00
106.50
106.00
+3.00
1
1358
09:11:43
106.00
106.50
106.50
+3.50
1
1357
09:11:43
106.50
107.00
106.50
+3.50
4
1356
09:11:43
106.00
106.50
106.50
+3.50
6
1352
09:11:39
106.00
106.50
106.50
+3.50
1
1346
09:11:39
106.50
107.00
106.50
+3.50
1
1345
09:11:39
106.00
106.50
106.50
+3.50
1
1344
09:11:37
106.00
106.50
106.50
+3.50
1
1343
09:11:36
106.00
106.50
106.50
+3.50
1
1342
09:11:35
106.00
106.50
106.50
+3.50
3
1341
09:11:34
106.00
106.50
106.50
+3.50
10
1338
09:11:33
106.00
106.50
106.50
+3.50
2
1328
09:11:32
106.00
106.50
106.00
+3.00
1
1326
09:11:31
106.00
106.50
106.50
+3.50
1
1325
09:11:31
106.00
106.50
106.50
+3.50
1
1324
09:11:30
106.00
106.50
106.50
+3.50
1
1323
09:11:30
106.00
106.50
106.50
+3.50
1
1322
09:11:29
106.00
106.50
106.50
+3.50
8
1321
09:11:28
106.00
106.50
106.50
+3.50
2
1313
09:11:28
106.00
106.50
106.00
+3.00
1
1311
09:11:27
106.50
107.00
106.50
+3.50
1
1310
09:11:26
106.50
107.00
106.50
+3.50
2
1309
09:11:26
106.00
106.50
106.50
+3.50
9
1307
09:11:25
106.00
106.50
106.00
+3.00
1
1298
09:11:24
106.00
106.50
106.00
+3.00
1
1297
09:11:23
106.00
106.50
106.00
+3.00
1
1296
09:11:22
106.50
107.00
106.50
+3.50
1
1295
09:11:22
106.50
107.00
106.50
+3.50
4
1294
09:11:22
106.00
106.50
106.50
+3.50
24
1290
09:11:22
106.00
106.50
106.00
+3.00
1
1266
09:11:21
106.00
106.50
106.50
+3.50
1
1265
09:11:21
105.50
106.00
106.00
+3.00
2
1264
09:11:15
106.00
106.50
106.00
+3.00
2
1262
09:11:15
105.50
106.00
106.00
+3.00
16
1260
09:11:15
105.50
106.00
105.50
+2.50
1
1244
09:11:15
105.50
106.00
105.50
+2.50
1
1243
09:11:14
105.50
106.50
105.50
+2.50
2
1242
09:11:14
106.00
106.50
106.00
+3.00
2
1240
09:11:14
106.00
106.50
106.00
+3.00
8
1238
09:11:14
105.50
106.00
106.00
+3.00
2
1230
09:11:14
105.50
106.00
106.00
+3.00
1
1228
09:11:14
105.50
106.00
106.00
+3.00
16
1227
09:11:14
106.00
106.50
106.00
+3.00
62
1211
09:11:14
106.00
106.50
106.50
+3.50
15
1149
09:11:14
106.00
106.50
106.50
+3.50
3
1134
09:11:14
105.50
106.00
106.00
+3.00
135
1131
09:11:14
105.00
105.50
106.00
+3.00
30
996
09:11:14
105.00
105.50
105.50
+2.50
50
966
09:11:12
105.00
105.50
105.00
+2.00
2
916
09:11:07
105.00
105.50
105.00
+2.00
1
914
09:11:04
105.00
105.50
105.00
+2.00
1
913
09:11:02
105.00
105.50
105.00
+2.00
1
912
09:10:58
105.00
105.50
105.00
+2.00
1
911
09:10:58
105.00
105.50
105.00
+2.00
1
910
09:10:56
105.00
105.50
105.00
+2.00
1
909
09:10:55
105.00
105.50
105.00
+2.00
3
908
09:10:55
105.00
105.50
105.00
+2.00
1
905
09:10:54
105.00
105.50
105.00
+2.00
4
904
09:10:53
105.00
105.50
105.50
+2.50
1
900
09:10:51
105.00
105.50
105.00
+2.00
4
899
09:10:50
105.00
105.50
105.50
+2.50
2
895
09:10:47
105.00
105.50
105.00
+2.00
1
893
09:10:47
105.00
105.50
105.00
+2.00
1
892
09:10:46
105.00
105.50
105.00
+2.00
1
891
09:10:44
105.00
105.50
105.50
+2.50
1
890
09:10:44
105.00
105.50
105.00
+2.00
1
889
09:10:43
105.00
105.50
105.50
+2.50
1
888
09:10:42
105.00
105.50
105.50
+2.50
2
887
09:10:41
105.00
105.50
105.50
+2.50
2
885
09:10:38
105.00
105.50
105.00
+2.00
1
883
09:10:38
105.00
105.50
105.00
+2.00
2
882
09:10:38
105.00
105.50
105.00
+2.00
11
880
09:10:37
105.00
105.50
105.50
+2.50
9
869
09:10:36
105.00
105.50
105.50
+2.50
2
860
09:10:35
105.00
105.50
105.50
+2.50
1
858
09:10:34
105.00
105.50
105.50
+2.50
1
857
09:10:33
105.00
105.50
105.50
+2.50
1
856
09:10:32
105.00
105.50
105.50
+2.50
1
855
09:10:31
105.00
105.50
105.50
+2.50
1
854
09:10:30
105.00
105.50
105.50
+2.50
1
853
09:10:30
105.00
105.50
105.50
+2.50
2
852
09:10:30
105.00
105.50
105.00
+2.00
2
850
09:10:29
105.00
105.50
105.50
+2.50
3
848
09:10:29
105.00
105.50
105.50
+2.50
1
845
09:10:29
105.50
106.00
105.50
+2.50
10
844
09:10:29
105.50
106.00
105.50
+2.50
1
834
09:10:28
105.50
106.00
106.00
+3.00
1
833
09:10:27
105.50
106.00
105.50
+2.50
1
832
09:10:26
105.50
106.00
105.50
+2.50
1
831
09:10:26
105.50
106.00
105.50
+2.50
4
830
09:10:25
105.50
106.00
106.00
+3.00
15
826
09:10:25
105.50
106.00
105.50
+2.50
2
811
09:10:22
105.50
106.00
105.50
+2.50
7
809
09:10:22
105.50
106.00
105.50
+2.50
2
802
09:10:22
105.50
106.00
105.50
+2.50
1
800
09:10:22
105.00
105.50
105.50
+2.50
14
799
09:10:22
105.00
105.50
105.00
+2.00
2
785
09:10:22
105.00
105.50
105.00
+2.00
1
783
09:10:21
105.00
105.50
105.00
+2.00
1
782
09:10:21
105.50
106.00
105.50
+2.50
7
781
09:10:21
104.50
105.50
105.50
+2.50
21
774
09:10:20
104.00
104.50
105.50
+2.50
15
753
09:10:20
104.00
104.50
105.00
+2.00
51
738
09:10:20
104.00
104.50
104.50
+1.50
34
687
09:10:16
104.00
104.50
104.50
+1.50
1
653
09:10:16
104.00
104.50
104.50
+1.50
2
652
09:10:12
104.00
104.50
104.00
+1.00
2
650
09:10:11
104.00
104.50
104.50
+1.50
4
648
09:10:10
104.00
104.50
104.00
+1.00
2
644
09:10:10
104.00
104.50
104.00
+1.00
1
642
09:10:10
104.00
104.50
104.50
+1.50
4
641
09:10:08
104.00
104.50
104.00
+1.00
2
637
09:10:04
104.00
104.50
104.50
+1.50
1
635
09:10:02
104.00
104.50
104.00
+1.00
2
634
09:10:01
104.00
104.50
104.00
+1.00
1
632
09:09:43
104.00
104.50
104.00
+1.00
1
631
09:09:39
104.00
104.50
104.50
+1.50
1
630
09:09:35
104.00
104.50
104.50
+1.50
1
629
09:09:33
104.00
104.50
104.50
+1.50
1
628
09:09:32
104.00
104.50
104.50
+1.50
1
627
09:09:29
104.00
104.50
104.50
+1.50
2
626
09:09:29
104.00
104.50
104.50
+1.50
1
624
09:09:27
104.00
104.50
104.50
+1.50
1
623
09:09:24
104.00
104.50
104.50
+1.50
1
622
09:09:23
104.00
104.50
104.50
+1.50
1
621
09:09:22
104.00
104.50
104.50
+1.50
2
620
09:09:13
104.00
104.50
104.50
+1.50
1
618
09:09:13
104.00
104.50
104.50
+1.50
1
617
09:09:11
104.00
104.50
104.50
+1.50
1
616
09:09:09
104.00
104.50
104.50
+1.50
2
615
09:09:09
104.00
104.50
104.50
+1.50
1
613
09:09:08
104.00
104.50
104.50
+1.50
1
612
09:09:07
104.00
104.50
104.50
+1.50
1
611
09:09:06
104.00
104.50
104.50
+1.50
2
610
09:09:03
104.00
104.50
104.50
+1.50
1
608
09:09:03
103.50
104.00
104.00
+1.00
15
607
09:09:03
103.50
104.00
104.00
+1.00
47
592
09:08:53
103.00
103.50
103.50
+0.50
46
545
09:08:53
103.00
103.50
103.50
+0.50
2
499
09:08:53
102.50
103.00
103.00
0
23
497
09:08:49
102.50
103.00
102.50
-0.50
1
474
09:08:48
102.50
103.00
103.00
0
2
473
09:08:34
102.50
103.00
103.00
0
1
471
09:08:32
102.00
102.50
102.50
-0.50
1
470
09:08:30
102.50
103.00
103.00
0
2
469
09:08:22
102.50
103.00
102.50
-0.50
1
467
09:08:21
102.50
103.00
103.00
0
2
466
09:08:15
102.00
103.00
102.00
-1.00
1
464
09:08:14
102.50
103.00
102.50
-0.50
1
463
09:08:13
102.00
102.50
102.50
-0.50
8
462
09:08:11
102.00
102.50
102.50
-0.50
1
454
09:08:09
102.00
102.50
102.50
-0.50
1
453
09:07:58
102.00
102.50
102.50
-0.50
5
452
09:07:46
102.00
102.50
102.00
-1.00
1
447
09:07:27
102.00
102.50
102.00
-1.00
2
446
09:07:27
101.50
102.00
102.00
-1.00
1
444
09:07:27
101.50
102.00
102.00
-1.00
1
443
09:07:27
101.50
102.00
102.00
-1.00
1
442
09:07:27
101.50
102.00
102.00
-1.00
5
441
09:07:15
102.00
102.50
102.00
-1.00
1
436
09:07:05
102.00
102.50
102.00
-1.00
5
435
09:06:47
102.00
102.50
102.00
-1.00
3
430
09:06:46
102.00
102.50
102.00
-1.00
1
427
09:06:46
102.00
102.50
102.00
-1.00
8
426
09:06:46
102.00
102.50
102.00
-1.00
6
418
09:06:46
102.00
102.50
102.00
-1.00
11
412
09:06:46
102.00
102.50
102.00
-1.00
1
401
09:06:46
102.50
103.00
102.50
-0.50
15
400
09:06:46
102.50
103.00
102.50
-0.50
13
385
09:06:46
102.50
103.00
102.50
-0.50
9
372
09:06:42
102.50
103.00
103.00
0
1
363
09:06:30
102.50
103.00
103.00
0
1
362
09:06:27
102.50
103.00
103.00
0
2
361
09:06:24
102.50
103.00
103.00
0
2
359
09:05:36
102.50
103.00
103.00
0
1
357
09:05:23
102.50
103.00
103.00
0
1
356
09:05:14
102.50
103.00
103.00
0
1
355
09:05:05
102.50
103.00
103.00
0
1
354
09:05:00
102.50
103.00
103.00
0
1
353
09:04:59
102.50
103.00
103.00
0
1
352
09:04:58
102.50
103.00
103.00
0
1
351
09:04:20
102.50
103.00
103.00
0
1
350
09:04:16
102.50
103.00
103.00
0
1
349
09:04:15
102.50
103.00
103.00
0
1
348
09:04:06
102.50
103.00
103.00
0
3
347
09:04:03
102.50
103.00
103.00
0
1
344
09:04:03
102.50
103.00
103.00
0
9
343
09:03:58
102.50
103.00
103.00
0
1
334
09:03:57
102.50
103.00
103.00
0
1
333
09:03:50
102.50
103.00
103.00
0
1
332
09:03:39
103.00
103.50
103.00
0
1
331
09:03:38
102.50
103.00
103.00
0
1
330
09:03:38
102.50
103.00
103.00
0
1
329
09:03:27
102.50
103.00
103.00
0
1
328
09:03:26
103.00
103.50
103.00
0
3
327
09:03:25
103.00
103.50
103.00
0
2
324
09:03:24
102.50
103.00
103.00
0
5
322
09:03:22
102.50
103.00
102.50
-0.50
1
317
09:03:14
102.50
103.00
102.50
-0.50
3
316
09:03:05
102.50
103.50
102.50
-0.50
1
313
09:03:05
102.50
103.00
102.50
-0.50
5
312
09:03:05
102.50
103.00
102.50
-0.50
1
307
09:03:05
102.50
103.00
102.50
-0.50
2
306
09:03:05
102.50
103.00
103.00
0
1
304
09:03:05
103.00
103.50
103.00
0
10
303
09:03:02
103.00
103.50
103.00
0
1
293
09:03:00
103.00
103.50
103.00
0
1
292
09:03:00
103.00
103.50
103.00
0
1
291
09:02:35
103.00
103.50
103.00
0
1
290
09:02:35
103.00
103.50
103.00
0
4
289
09:02:31
103.00
103.50
103.00
0
1
285
09:02:24
103.00
103.50
103.00
0
1
284
09:02:18
103.00
103.50
103.00
0
1
283
09:02:17
103.00
103.50
103.50
+0.50
1
282
09:02:09
103.00
103.50
103.00
0
1
281
09:02:07
103.00
103.50
103.00
0
1
280
09:02:06
103.00
103.50
103.50
+0.50
1
279
09:02:01
103.00
103.50
103.50
+0.50
1
278
09:02:00
103.00
103.50
103.50
+0.50
1
277
09:01:57
103.00
103.50
103.50
+0.50
2
276
09:01:53
103.00
103.50
103.50
+0.50
1
274
09:01:49
103.00
103.50
103.50
+0.50
1
273
09:01:38
103.00
103.50
103.00
0
1
272
09:01:37
103.00
103.50
103.00
0
1
271
09:01:37
103.00
103.50
103.00
0
1
270
09:01:37
102.50
103.00
103.00
0
10
269
09:01:37
102.50
103.00
103.00
0
1
259
09:01:32
102.50
103.00
102.50
-0.50
1
258
09:01:28
102.50
103.00
102.50
-0.50
1
257
09:01:24
102.00
102.50
102.50
-0.50
2
256
09:01:24
102.00
102.50
102.50
-0.50
2
254
09:01:17
102.50
103.00
102.50
-0.50
2
252
09:01:17
102.50
103.00
102.50
-0.50
2
250
09:01:17
102.50
103.00
102.50
-0.50
1
248
09:01:17
103.00
103.50
103.00
0
4
247
09:01:16
103.00
103.50
103.00
0
1
243
09:01:16
103.00
103.50
103.00
0
5
242
09:01:16
103.00
103.50
103.50
+0.50
1
237
09:01:10
103.00
103.50
103.50
+0.50
1
236
09:01:09
103.00
103.50
103.50
+0.50
1
235
09:01:07
103.00
103.50
103.50
+0.50
1
234
09:01:04
103.00
103.50
103.00
0
1
233
09:01:03
103.00
103.50
103.00
0
1
232
09:00:59
103.00
103.50
103.50
+0.50
4
231
09:00:58
103.00
103.50
103.00
0
1
227
09:00:56
103.00
103.50
103.50
+0.50
2
226
09:00:44
103.00
103.50
103.50
+0.50
3
224
09:00:42
103.00
103.50
103.50
+0.50
1
221
09:00:39
103.00
103.50
103.50
+0.50
1
220
09:00:37
103.00
103.50
103.50
+0.50
1
219
09:00:37
103.00
103.50
103.50
+0.50
1
218
09:00:34
103.50
104.00
103.50
+0.50
10
217
09:00:29
103.50
104.00
104.00
+1.00
2
207
09:00:25
103.50
104.00
104.00
+1.00
1
205
09:00:24
103.50
104.00
104.00
+1.00
1
204
09:00:21
103.50
104.00
104.00
+1.00
1
203
09:00:20
103.50
104.00
104.00
+1.00
1
202
09:00:18
103.50
104.00
104.00
+1.00
1
201
09:00:18
103.50
104.00
104.00
+1.00
2
200
09:00:17
103.50
104.00
104.00
+1.00
1
198
09:00:17
103.50
104.00
104.00
+1.00
1
197
09:00:11
103.50
104.00
104.00
+1.00
1
196
09:00:11
103.50
104.00
104.00
+1.00
1
195
09:00:05
103.00
104.00
103.00
0
2
194
09:00:05
103.00
103.50
103.50
+0.50
31
192
09:00:05
102.50
103.50
103.50
+0.50
8
161
09:00:01
103.50
104.00
103.50
+0.50
2
153
09:00:01
101.50
102.00
103.50
+0.50
9
151
09:00:01
101.50
102.00
103.00
0
7
142
09:00:01
101.50
102.00
102.50
-0.50
2
135
09:00:01
101.50
102.00
102.00
-1.00
10
133
09:00:01
--
--
102.00
-1.00
123
123
其他人也逛...
Samsung Galaxy S25 (12G/256G)
華元 餅乾派對箱504g/箱(48小包入)
可口可樂250ml(24入)
羅技 MX Master 4 無線滑鼠
【享樂券】統一超商50元虛擬商品卡_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
vivo Y21 5G (6G/128G) 兩入組
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
MyCard 10000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
麥當勞薯條(中)即享券
MyCard 3000點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/256G)
Apple iPhone 17 Pro Max (256G)
個股名稱
中華電信ADR31日上漲0.22美元漲...
台積電ADR31日下跌2.20美元跌幅...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
徐秀蘭：未來2年矽晶圓呈現2位...
‧
【盤前焦點】台指期夜盤幾近平...
‧
【能源盤後】走揚
更多
加密貨幣
比特幣
BTC
78731.64
1,057.94
1.36%
以太幣
ETH
2472.97
55.07
2.28%
瑞波幣
XRP
1.38
0.02
1.51%
比特幣現金
BCH
249.44
6.25
2.57%
萊特幣
LTC
48.89
0.98
2.05%
卡達幣
ADA
0.200947
0.01
4.28%
波場幣
TRX
0.331562
0.00
-1.33%
恆星幣
XLM
0.177748
0.00
1.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
