最新[公告] 安心:公告本公司追認向關係人取得使用權資產熱門烏克蘭首發產官代表團訪台盼台業者參與戰後重建

更新報價

嘉　晶 (3016) 半導體業上市

56.80 ▼-2.10 -3.57% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,010	56.70	8	56.80	1	58.30	58.30	56.40	58.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.70	56.80	56.80	-2.10	5	1010
13:30:00	56.70	56.80	56.80	-2.10	37	1005
13:24:32	56.80	56.90	56.90	-2.00	1	968
13:24:32	56.80	56.90	56.90	-2.00	1	967
13:24:32	56.80	56.90	56.90	-2.00	1	966
13:24:18	56.80	56.90	56.90	-2.00	1	965
13:24:14	56.80	56.90	56.80	-2.10	1	964
13:22:16	56.90	57.00	56.90	-2.00	5	963
13:21:09	56.90	57.10	56.90	-2.00	1	958
13:21:04	56.90	57.00	57.00	-1.90	7	957
13:21:04	56.80	56.90	56.90	-2.00	1	950
13:20:59	56.80	56.90	56.90	-2.00	1	949
13:20:48	56.80	56.90	56.90	-2.00	1	948
13:20:48	56.80	56.90	56.90	-2.00	1	947
13:20:30	56.80	56.90	56.80	-2.10	2	946
13:19:56	56.80	56.90	56.90	-2.00	1	944
13:18:46	56.70	56.90	56.90	-2.00	1	943
13:18:04	56.70	56.80	56.80	-2.10	2	942
13:18:04	56.70	56.80	56.80	-2.10	1	940
13:17:48	56.70	56.90	56.70	-2.20	2	939
13:17:21	56.80	56.90	56.80	-2.10	3	937
13:16:01	56.80	56.90	56.80	-2.10	2	934
13:15:00	56.80	56.90	56.80	-2.10	2	932
13:14:56	56.80	56.90	56.80	-2.10	5	930
13:14:21	56.80	56.90	56.90	-2.00	1	925
13:13:54	56.80	56.90	56.90	-2.00	1	924
13:13:52	56.80	56.90	56.90	-2.00	1	923
13:12:47	56.80	56.90	56.90	-2.00	1	922
13:11:24	56.80	56.90	56.80	-2.10	1	921
13:10:50	56.80	56.90	56.90	-2.00	1	920
13:10:24	56.80	56.90	56.90	-2.00	1	919
13:10:05	56.80	56.90	56.90	-2.00	1	918
13:10:00	56.80	56.90	56.90	-2.00	1	917
13:08:54	56.90	57.00	56.90	-2.00	1	916
13:08:30	56.80	56.90	56.90	-2.00	5	915
13:07:57	56.80	56.90	56.80	-2.10	1	910
13:06:23	56.80	56.90	56.80	-2.10	2	909
13:03:45	56.80	57.00	56.80	-2.10	1	907
13:02:29	56.70	56.80	56.80	-2.10	1	906
13:02:29	56.70	56.80	56.80	-2.10	1	905
13:02:28	56.60	56.80	56.80	-2.10	2	904
13:02:28	56.60	56.70	56.70	-2.20	1	902
13:01:19	56.60	56.80	56.60	-2.30	1	901
13:00:23	56.50	56.60	56.60	-2.30	1	900
12:59:36	56.50	56.60	56.60	-2.30	17	899
12:59:25	56.40	56.50	56.50	-2.40	2	882
12:59:15	56.40	56.50	56.50	-2.40	1	880
12:59:15	56.40	56.50	56.40	-2.50	1	879
12:58:46	56.40	56.50	56.50	-2.40	2	878
12:58:37	56.50	56.60	56.50	-2.40	1	876
12:57:27	56.40	56.50	56.50	-2.40	1	875
12:56:22	56.50	56.60	56.50	-2.40	1	874
12:54:56	56.40	56.50	56.50	-2.40	1	873
12:54:56	56.50	56.60	56.50	-2.40	1	872
12:54:35	56.40	56.50	56.50	-2.40	1	871
12:53:32	56.40	56.50	56.50	-2.40	1	870
12:53:12	56.50	56.60	56.50	-2.40	1	869
12:51:59	56.40	56.60	56.40	-2.50	1	868
12:51:51	56.50	56.60	56.40	-2.50	4	867
12:51:51	56.50	56.60	56.50	-2.40	5	863
12:51:10	56.50	56.60	56.50	-2.40	1	858
12:50:36	56.50	56.60	56.60	-2.30	1	857
12:49:41	56.50	56.60	56.60	-2.30	2	856
12:49:11	56.50	56.60	56.50	-2.40	1	854
12:48:08	56.50	56.60	56.50	-2.40	1	853
12:45:57	56.40	56.60	56.60	-2.30	1	852
12:45:57	56.40	56.60	56.40	-2.50	1	851
12:45:42	56.40	56.60	56.40	-2.50	2	850
12:45:07	56.40	56.60	56.40	-2.50	1	848
12:44:34	56.40	56.50	56.50	-2.40	1	847
12:43:34	56.50	56.60	56.50	-2.40	1	846
12:43:02	56.50	56.60	56.50	-2.40	1	845
12:41:55	56.40	56.50	56.50	-2.40	1	844
12:41:55	56.50	56.60	56.50	-2.40	1	843
12:41:24	56.40	56.50	56.50	-2.40	4	842
12:40:34	56.40	56.50	56.50	-2.40	1	838
12:39:47	56.40	56.50	56.50	-2.40	3	837
12:39:47	56.50	56.60	56.50	-2.40	1	834
12:39:44	56.40	56.50	56.50	-2.40	4	833
12:39:44	56.40	56.50	56.50	-2.40	2	829
12:38:00	56.40	56.50	56.50	-2.40	3	827
12:38:00	56.40	56.50	56.50	-2.40	1	824
12:36:21	56.40	56.50	56.50	-2.40	3	823
12:35:00	56.40	56.50	56.40	-2.50	1	820
12:34:59	56.40	56.50	56.40	-2.50	1	819
12:34:33	56.50	56.60	56.50	-2.40	8	818
12:34:33	56.50	56.60	56.50	-2.40	2	810
12:34:33	56.50	56.60	56.50	-2.40	1	808
12:34:30	56.50	56.60	56.50	-2.40	1	807
12:34:25	56.50	56.60	56.50	-2.40	1	806
12:34:07	56.50	56.60	56.50	-2.40	1	805
12:32:12	56.50	56.60	56.50	-2.40	1	804
12:32:06	56.50	56.60	56.60	-2.30	1	803
12:31:32	56.50	56.60	56.50	-2.40	1	802
12:31:18	56.50	56.60	56.50	-2.40	1	801
12:30:55	56.50	56.60	56.50	-2.40	2	800
12:29:43	56.50	56.70	56.50	-2.40	1	798
12:29:20	56.50	56.70	56.50	-2.40	1	797
12:29:19	56.50	56.70	56.50	-2.40	1	796
12:29:18	56.50	56.70	56.50	-2.40	1	795
12:29:17	56.50	56.70	56.50	-2.40	1	794
12:29:16	56.50	56.70	56.50	-2.40	1	793
12:29:15	56.50	56.70	56.50	-2.40	1	792
12:29:14	56.50	56.70	56.50	-2.40	1	791
12:29:13	56.60	56.70	56.60	-2.30	1	790
12:29:12	56.60	56.70	56.60	-2.30	1	789
12:29:02	56.60	56.70	56.60	-2.30	2	788
12:28:37	56.50	56.60	56.60	-2.30	4	786
12:27:21	56.50	56.60	56.60	-2.30	1	782
12:27:05	56.50	56.60	56.50	-2.40	2	781
12:26:45	56.60	56.70	56.60	-2.30	1	779
12:25:35	56.50	56.70	56.50	-2.40	1	778
12:25:34	56.50	56.70	56.50	-2.40	1	777
12:25:33	56.50	56.70	56.50	-2.40	1	776
12:25:32	56.50	56.70	56.50	-2.40	1	775
12:25:31	56.50	56.70	56.50	-2.40	1	774
12:25:30	56.50	56.70	56.50	-2.40	1	773
12:25:29	56.50	56.70	56.50	-2.40	1	772
12:25:28	56.50	56.70	56.50	-2.40	1	771
12:25:27	56.50	56.70	56.50	-2.40	1	770
12:25:23	56.60	56.70	56.60	-2.30	1	769
12:24:45	56.60	56.70	56.60	-2.30	1	768
12:23:59	56.60	56.70	56.60	-2.30	1	767
12:22:40	56.60	56.70	56.60	-2.30	6	766
12:20:34	56.60	56.70	56.70	-2.20	1	760
12:17:06	56.60	56.70	56.70	-2.20	1	759
12:16:42	56.60	56.70	56.60	-2.30	1	758
12:16:06	56.50	56.60	56.60	-2.30	1	757
12:16:06	56.60	56.70	56.60	-2.30	1	756
12:15:33	56.60	56.70	56.60	-2.30	1	755
12:15:07	56.50	56.80	56.50	-2.40	2	754
12:14:55	56.60	56.80	56.60	-2.30	1	752
12:13:55	56.50	56.60	56.60	-2.30	1	751
12:13:55	56.60	56.80	56.60	-2.30	2	750
12:13:53	56.60	56.80	56.60	-2.30	1	748
12:13:51	56.60	56.80	56.60	-2.30	2	747
12:13:44	56.60	56.80	56.60	-2.30	3	745
12:13:36	56.60	56.80	56.60	-2.30	4	742
12:13:20	56.60	56.80	56.60	-2.30	2	738
12:13:16	56.60	56.80	56.60	-2.30	1	736
12:13:05	56.60	56.80	56.60	-2.30	1	735
12:12:44	56.60	56.80	56.60	-2.30	1	734
12:12:29	56.60	56.80	56.60	-2.30	1	733
12:12:20	56.60	56.80	56.60	-2.30	1	732
12:12:03	56.60	56.80	56.60	-2.30	1	731
12:11:40	56.60	56.80	56.60	-2.30	1	730
12:11:15	56.60	56.80	56.60	-2.30	1	729
12:10:50	56.60	56.80	56.60	-2.30	1	728
12:10:49	56.60	56.80	56.60	-2.30	3	727
12:10:49	56.70	56.80	56.60	-2.30	2	724
12:10:49	56.70	56.80	56.70	-2.20	4	722
12:09:19	56.70	56.80	56.70	-2.20	12	718
12:06:59	56.70	56.80	56.70	-2.20	5	706
12:03:47	56.70	56.80	56.70	-2.20	1	701
11:58:24	56.80	56.90	56.80	-2.10	4	700
11:57:59	56.80	56.90	56.80	-2.10	5	696
11:57:22	56.80	56.90	56.80	-2.10	5	691
11:53:40	56.80	56.90	56.80	-2.10	1	686
11:53:35	56.80	56.90	56.80	-2.10	1	685
11:51:58	56.80	56.90	56.80	-2.10	2	684
11:50:20	56.80	56.90	56.90	-2.00	1	682
11:48:35	56.80	56.90	56.90	-2.00	1	681
11:48:15	56.80	56.90	56.90	-2.00	1	680
11:47:04	56.80	56.90	56.90	-2.00	1	679
11:44:57	56.90	57.00	56.90	-2.00	3	678
11:44:16	56.90	57.00	56.90	-2.00	3	675
11:43:55	57.00	57.10	57.00	-1.90	1	672
11:43:45	57.00	57.10	57.00	-1.90	1	671
11:43:38	57.00	57.10	57.00	-1.90	1	670
11:43:35	57.00	57.10	57.00	-1.90	1	669
11:43:20	57.00	57.10	57.00	-1.90	1	668
11:43:14	57.00	57.10	57.00	-1.90	1	667
11:42:42	57.00	57.10	57.00	-1.90	1	666
11:41:13	57.00	57.10	57.00	-1.90	1	665
11:41:06	57.00	57.10	57.00	-1.90	1	664
11:38:28	57.00	57.10	57.10	-1.80	1	663
11:37:42	57.00	57.10	57.10	-1.80	1	662
11:35:04	57.00	57.10	57.10	-1.80	4	661
11:32:42	57.00	57.10	57.10	-1.80	5	657
11:30:06	57.00	57.10	57.00	-1.90	1	652
11:29:43	57.00	57.10	57.00	-1.90	13	651
11:26:13	57.00	57.10	57.00	-1.90	1	638
11:25:42	57.00	57.10	57.00	-1.90	1	637
11:25:35	57.00	57.10	57.00	-1.90	2	636
11:24:14	57.00	57.10	57.00	-1.90	4	634
11:24:14	57.10	57.20	57.10	-1.80	4	630
11:14:53	57.00	57.10	57.10	-1.80	1	626
11:13:07	57.00	57.10	57.00	-1.90	1	625
11:11:12	57.00	57.10	57.00	-1.90	1	624
11:10:17	57.00	57.10	57.00	-1.90	1	623
11:06:37	57.00	57.10	57.10	-1.80	1	622
11:06:37	57.10	57.20	57.10	-1.80	1	621
11:06:18	57.10	57.20	57.10	-1.80	4	620
10:57:55	57.00	57.10	57.10	-1.80	2	616
10:57:55	57.00	57.10	57.10	-1.80	1	614
10:56:58	57.10	57.20	57.10	-1.80	1	613
10:54:53	57.10	57.20	57.10	-1.80	1	612
10:53:17	57.00	57.20	57.20	-1.70	1	611
10:50:53	57.20	57.30	57.20	-1.70	1	610
10:47:59	57.20	57.30	57.20	-1.70	1	609
10:45:26	57.10	57.30	57.10	-1.80	1	608
10:42:14	57.10	57.30	57.10	-1.80	1	607
10:40:17	57.10	57.30	57.10	-1.80	5	606
10:36:57	57.10	57.30	57.10	-1.80	1	601
10:33:06	57.10	57.20	57.10	-1.80	1	600
10:31:34	57.10	57.20	57.10	-1.80	1	599
10:30:58	57.00	57.10	57.10	-1.80	1	598
10:30:40	57.00	57.10	57.00	-1.90	5	597
10:29:35	57.10	57.20	57.10	-1.80	1	592
10:29:35	57.10	57.20	57.10	-1.80	1	591
10:28:16	57.10	57.20	57.20	-1.70	1	590
10:26:23	57.20	57.30	57.20	-1.70	1	589
10:26:23	57.20	57.30	57.20	-1.70	1	588
10:25:39	57.20	57.30	57.20	-1.70	1	587
10:25:21	57.30	57.40	57.30	-1.60	4	586
10:23:42	57.30	57.50	57.30	-1.60	1	582
10:21:33	57.10	57.50	57.50	-1.40	3	581
10:20:54	57.10	57.50	57.50	-1.40	5	578
10:20:40	57.10	57.40	57.40	-1.50	5	573
10:20:24	57.10	57.30	57.30	-1.60	5	568
10:18:20	57.10	57.30	57.30	-1.60	1	563
10:17:25	57.10	57.20	57.30	-1.60	2	562
10:17:25	57.10	57.20	57.20	-1.70	3	560
10:17:16	57.10	57.20	57.20	-1.70	1	557
10:16:40	56.90	57.10	57.10	-1.80	4	556
10:16:32	56.90	57.10	57.10	-1.80	4	552
10:16:32	56.90	57.00	57.00	-1.90	1	548
10:16:32	56.90	57.00	57.00	-1.90	8	547
10:15:34	56.80	56.90	56.90	-2.00	3	539
10:13:57	56.70	56.90	56.90	-2.00	1	536
10:13:52	56.70	56.80	56.80	-2.10	2	535
10:13:52	56.70	56.80	56.70	-2.20	1	533
10:13:21	56.70	56.80	56.70	-2.20	1	532
10:13:21	56.70	56.80	56.70	-2.20	2	531
10:13:09	56.80	56.90	56.80	-2.10	1	529
10:12:54	56.80	56.90	56.80	-2.10	1	528
10:12:33	56.80	56.90	56.80	-2.10	1	527
10:12:28	56.80	56.90	56.80	-2.10	1	526
10:12:23	56.80	56.90	56.80	-2.10	1	525
10:12:09	56.80	56.90	56.80	-2.10	1	524
10:12:06	56.80	56.90	56.80	-2.10	1	523
10:11:52	56.80	56.90	56.80	-2.10	1	522
10:11:27	56.80	56.90	56.80	-2.10	1	521
10:10:50	56.80	56.90	56.80	-2.10	5	520
10:10:50	56.80	56.90	56.80	-2.10	1	515
10:10:50	56.80	56.90	56.80	-2.10	1	514
10:10:50	56.80	56.90	56.80	-2.10	8	513
10:10:48	56.80	56.90	56.80	-2.10	1	505
10:09:47	56.80	57.00	56.80	-2.10	3	504
10:09:35	56.80	56.90	56.90	-2.00	1	501
10:09:31	56.80	56.90	56.90	-2.00	1	500
10:09:24	56.80	56.90	56.90	-2.00	1	499
10:09:05	56.80	56.90	56.80	-2.10	1	498
10:08:20	56.80	56.90	56.90	-2.00	1	497
10:06:53	56.80	56.90	56.90	-2.00	1	496
10:04:54	56.80	56.90	56.90	-2.00	1	495
10:04:50	56.80	56.90	56.80	-2.10	1	494
10:03:39	56.80	56.90	56.90	-2.00	1	493
10:03:32	56.90	57.00	56.90	-2.00	2	492
10:03:32	56.90	57.00	56.90	-2.00	2	490
10:03:32	56.90	57.00	56.90	-2.00	2	488
10:03:32	56.90	57.00	56.90	-2.00	4	486
10:03:32	56.90	57.00	56.90	-2.00	8	482
10:03:32	56.90	57.00	56.90	-2.00	2	474
10:03:22	56.90	57.00	56.90	-2.00	1	472
10:03:22	56.90	57.00	56.90	-2.00	1	471
10:02:17	56.90	57.00	57.00	-1.90	1	470
10:00:09	57.00	57.10	57.00	-1.90	1	469
09:59:33	56.90	57.00	57.00	-1.90	1	468
09:59:22	56.90	57.00	57.00	-1.90	1	467
09:57:55	57.00	57.10	57.00	-1.90	1	466
09:57:32	57.00	57.10	57.00	-1.90	1	465
09:57:32	57.00	57.10	57.00	-1.90	1	464
09:57:28	57.00	57.10	57.00	-1.90	10	463
09:57:23	57.00	57.10	57.10	-1.80	1	453
09:53:39	57.10	57.20	57.10	-1.80	3	452
09:52:00	57.20	57.30	57.20	-1.70	1	449
09:51:58	57.20	57.30	57.20	-1.70	1	448
09:51:53	57.20	57.30	57.20	-1.70	1	447
09:51:17	57.20	57.30	57.30	-1.60	1	446
09:50:45	57.20	57.30	57.30	-1.60	1	445
09:48:57	57.10	57.30	57.30	-1.60	1	444
09:47:38	57.10	57.20	57.20	-1.70	1	443
09:47:17	57.10	57.20	57.20	-1.70	1	442
09:47:11	57.10	57.20	57.20	-1.70	1	441
09:46:50	57.10	57.20	57.20	-1.70	1	440
09:45:14	57.00	57.10	57.10	-1.80	2	439
09:44:59	57.00	57.10	57.00	-1.90	1	437
09:44:43	57.00	57.10	57.00	-1.90	4	436
09:44:09	56.90	57.00	57.00	-1.90	1	432
09:44:09	57.00	57.10	57.00	-1.90	1	431
09:43:43	57.10	57.20	57.10	-1.80	3	430
09:43:41	57.10	57.20	57.10	-1.80	3	427
09:43:05	56.90	57.00	57.00	-1.90	3	424
09:43:05	57.10	57.20	57.00	-1.90	1	421
09:43:05	57.10	57.20	57.10	-1.80	1	420
09:42:39	57.10	57.20	57.20	-1.70	1	419
09:41:08	57.10	57.20	57.20	-1.70	4	418
09:41:02	57.00	57.20	57.00	-1.90	1	414
09:41:02	57.00	57.20	57.00	-1.90	14	413
09:40:54	57.10	57.30	57.10	-1.80	6	399
09:39:58	57.10	57.30	57.10	-1.80	1	393
09:39:46	57.10	57.20	57.20	-1.70	4	392
09:39:46	57.30	57.40	57.20	-1.70	4	388
09:39:46	57.30	57.40	57.30	-1.60	2	384
09:39:45	57.30	57.40	57.30	-1.60	1	382
09:39:39	57.30	57.40	57.30	-1.60	2	381
09:39:07	57.20	57.30	57.30	-1.60	2	379
09:39:07	57.20	57.30	57.30	-1.60	1	377
09:39:01	57.30	57.40	57.30	-1.60	5	376
09:38:27	57.30	57.40	57.30	-1.60	1	371
09:38:13	57.30	57.40	57.30	-1.60	1	370
09:38:02	57.30	57.40	57.30	-1.60	2	369
09:35:52	57.30	57.40	57.30	-1.60	2	367
09:34:50	57.30	57.40	57.30	-1.60	2	365
09:34:05	57.20	57.30	57.30	-1.60	2	363
09:33:44	57.10	57.20	57.20	-1.70	5	361
09:32:54	57.00	57.10	57.10	-1.80	1	356
09:32:54	57.00	57.10	57.10	-1.80	1	355
09:32:27	57.00	57.10	57.10	-1.80	3	354
09:30:38	57.00	57.10	57.00	-1.90	1	351
09:30:33	57.00	57.10	57.00	-1.90	1	350
09:30:22	57.00	57.20	57.20	-1.70	1	349
09:30:15	57.00	57.10	57.10	-1.80	1	348
09:29:43	57.00	57.10	57.10	-1.80	1	347
09:28:25	57.00	57.10	57.00	-1.90	5	346
09:27:50	57.00	57.10	57.00	-1.90	1	341
09:27:26	56.90	57.10	57.10	-1.80	2	340
09:26:49	56.90	57.00	57.00	-1.90	1	338
09:26:49	56.90	57.00	57.00	-1.90	4	337
09:26:49	56.90	57.00	57.00	-1.90	2	333
09:26:15	56.90	57.00	56.90	-2.00	1	331
09:24:11	56.70	56.90	56.90	-2.00	10	330
09:23:43	56.80	57.00	56.80	-2.10	1	320
09:23:32	56.80	57.10	56.70	-2.20	3	319
09:23:32	56.80	57.10	56.80	-2.10	7	316
09:23:11	56.80	57.00	57.00	-1.90	1	309
09:23:09	56.80	57.00	57.00	-1.90	1	308
09:23:09	56.80	56.90	56.90	-2.00	5	307
09:22:36	56.90	57.10	56.90	-2.00	1	302
09:22:14	56.80	56.90	56.90	-2.00	1	301
09:22:14	56.80	57.00	57.00	-1.90	4	300
09:22:14	56.90	57.00	56.90	-2.00	1	296
09:22:11	56.80	56.90	56.90	-2.00	1	295
09:22:06	56.80	57.00	56.80	-2.10	2	294
09:22:04	56.80	57.00	56.80	-2.10	1	292
09:22:03	56.80	56.90	56.90	-2.00	1	291
09:22:00	56.80	56.90	56.80	-2.10	1	290
09:21:58	56.90	57.00	56.90	-2.00	1	289
09:21:57	56.90	57.00	56.90	-2.00	1	288
09:21:52	56.90	57.00	56.90	-2.00	1	287
09:21:30	57.00	57.10	57.00	-1.90	2	286
09:21:30	57.00	57.10	57.00	-1.90	2	284
09:21:24	57.00	57.10	57.00	-1.90	1	282
09:21:24	57.00	57.10	57.00	-1.90	1	281
09:21:24	57.00	57.10	57.00	-1.90	2	280
09:21:24	57.00	57.10	57.00	-1.90	3	278
09:21:18	57.00	57.10	57.00	-1.90	1	275
09:21:18	57.00	57.10	57.00	-1.90	2	274
09:21:17	57.00	57.10	57.00	-1.90	6	272
09:21:01	57.00	57.10	57.00	-1.90	1	266
09:21:00	57.00	57.10	57.00	-1.90	1	265
09:20:41	57.00	57.10	57.00	-1.90	2	264
09:20:36	57.00	57.10	57.00	-1.90	2	262
09:20:28	57.00	57.10	57.00	-1.90	5	260
09:20:26	57.00	57.10	57.00	-1.90	2	255
09:20:25	57.00	57.10	57.10	-1.80	1	253
09:20:10	57.00	57.10	57.10	-1.80	1	252
09:20:04	57.10	57.20	57.00	-1.90	3	251
09:20:04	57.10	57.20	57.10	-1.80	3	248
09:19:59	57.10	57.20	57.10	-1.80	2	245
09:19:56	57.10	57.20	57.10	-1.80	1	243
09:18:54	57.10	57.30	57.10	-1.80	1	242
09:18:51	57.10	57.20	57.20	-1.70	1	241
09:18:29	57.10	57.20	57.20	-1.70	1	240
09:18:22	57.10	57.30	57.10	-1.80	1	239
09:18:02	57.10	57.30	57.10	-1.80	5	238
09:18:01	57.10	57.20	57.20	-1.70	4	233
09:18:01	57.10	57.20	57.20	-1.70	1	229
09:17:42	57.10	57.20	57.20	-1.70	1	228
09:17:39	57.20	57.30	57.20	-1.70	2	227
09:17:18	57.20	57.30	57.20	-1.70	1	225
09:17:05	57.10	57.40	57.40	-1.50	1	224
09:16:59	57.10	57.20	57.20	-1.70	2	223
09:16:54	57.20	57.40	57.20	-1.70	1	221
09:16:45	57.20	57.40	57.20	-1.70	1	220
09:16:42	57.20	57.40	57.20	-1.70	1	219
09:16:34	57.10	57.20	57.20	-1.70	3	218
09:16:27	57.20	57.40	57.10	-1.80	2	215
09:16:27	57.20	57.40	57.20	-1.70	3	213
09:16:26	57.20	57.30	57.30	-1.60	1	210
09:16:19	57.30	57.40	57.20	-1.70	7	209
09:16:19	57.30	57.40	57.30	-1.60	2	202
09:16:14	57.30	57.40	57.30	-1.60	2	200
09:16:00	57.40	57.50	57.40	-1.50	1	198
09:15:44	57.40	57.50	57.40	-1.50	1	197
09:15:13	57.40	57.50	57.50	-1.40	1	196
09:14:37	57.40	57.50	57.50	-1.40	1	195
09:14:20	57.40	57.50	57.50	-1.40	1	194
09:13:55	57.50	57.60	57.50	-1.40	1	193
09:13:51	57.30	57.50	57.50	-1.40	5	192
09:13:51	57.40	57.50	57.30	-1.60	1	187
09:13:51	57.40	57.50	57.40	-1.50	2	186
09:13:34	57.50	57.60	57.50	-1.40	16	184
09:13:34	57.50	57.60	57.50	-1.40	2	168
09:13:34	57.50	57.60	57.50	-1.40	2	166
09:13:34	57.50	57.60	57.50	-1.40	10	164
09:13:34	57.50	57.60	57.50	-1.40	6	154
09:13:29	57.50	57.60	57.50	-1.40	5	148
09:13:29	57.50	57.60	57.50	-1.40	2	143
09:13:16	57.50	57.70	57.50	-1.40	2	141
09:13:13	57.60	57.70	57.60	-1.30	1	139
09:13:04	57.60	57.70	57.60	-1.30	1	138
09:12:12	57.50	57.60	57.60	-1.30	2	137
09:12:09	57.60	57.70	57.60	-1.30	3	135
09:12:05	57.60	57.70	57.60	-1.30	4	132
09:12:03	57.60	57.70	57.60	-1.30	2	128
09:11:56	57.60	57.80	57.60	-1.30	2	126
09:11:48	57.70	57.80	57.70	-1.20	1	124
09:11:43	57.60	57.70	57.70	-1.20	3	123
09:11:43	57.70	57.80	57.70	-1.20	3	120
09:10:50	57.60	57.90	57.60	-1.30	10	117
09:10:27	57.70	57.90	57.70	-1.20	1	107
09:10:25	57.70	57.90	57.70	-1.20	1	106
09:10:11	57.70	57.80	57.70	-1.20	1	105
09:10:06	57.70	57.80	57.70	-1.20	1	104
09:09:44	57.80	57.90	57.80	-1.10	1	103
09:09:23	57.70	57.80	57.80	-1.10	1	102
09:08:55	57.80	58.10	57.80	-1.10	2	101
09:08:40	57.80	58.10	57.80	-1.10	1	99
09:08:28	57.80	58.00	57.80	-1.10	2	98
09:08:26	57.80	58.00	57.80	-1.10	1	96
09:07:58	57.80	58.00	57.80	-1.10	1	95
09:07:48	57.90	58.00	57.90	-1.00	2	94
09:07:48	57.90	58.00	57.90	-1.00	1	92
09:07:47	57.90	58.00	57.90	-1.00	2	91
09:07:30	57.90	58.00	58.00	-0.90	3	89
09:07:26	57.80	58.00	57.80	-1.10	1	86
09:07:03	57.90	58.10	57.80	-1.10	4	85
09:07:03	57.90	58.10	57.90	-1.00	2	81
09:06:54	57.90	58.00	58.00	-0.90	4	79
09:06:37	57.90	58.00	58.00	-0.90	1	75
09:06:28	58.00	58.10	58.00	-0.90	7	74
09:06:28	58.00	58.10	58.00	-0.90	9	67
09:06:01	58.10	58.20	58.10	-0.80	2	58
09:05:54	58.10	58.20	58.10	-0.80	2	56
09:05:49	58.10	58.20	58.10	-0.80	1	54
09:05:19	58.10	58.20	58.10	-0.80	3	53
09:05:12	58.10	58.20	58.10	-0.80	1	50
09:04:04	58.10	58.20	58.20	-0.70	1	49
09:03:03	58.10	58.20	58.20	-0.70	1	48
09:02:54	58.20	58.30	58.20	-0.70	1	47
09:02:52	58.10	58.30	58.10	-0.80	1	46
09:02:44	58.10	58.30	58.10	-0.80	1	45
09:02:31	58.00	58.10	58.10	-0.80	1	44
09:02:26	58.20	58.30	58.20	-0.70	2	43
09:02:19	58.10	58.30	58.10	-0.80	5	41
09:02:10	58.20	58.30	58.20	-0.70	2	36
09:02:01	58.20	58.30	58.20	-0.70	1	34
09:01:55	58.10	58.30	58.10	-0.80	1	33
09:01:49	58.10	58.20	58.10	-0.80	1	32
09:00:21	58.00	58.30	58.00	-0.90	2	31
09:00:20	58.00	58.30	58.00	-0.90	2	29
09:00:14	58.10	58.30	58.10	-0.80	6	27
09:00:10	58.20	58.30	58.20	-0.70	1	21
09:00:10	58.20	58.30	58.20	-0.70	1	20
09:00:10	58.20	58.30	58.20	-0.70	2	19
09:00:10	--	--	58.30	-0.60	17	17

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值10, 000元

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 500點虛擬點數卡

MyCard 3290點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

蒲公英環保擦手紙(200張/20包/箱)

統一超商10000元虛擬商品卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

泓德能源攜手士林電機 2026年建...

庫存調整近尾聲資策會估今年半...

我的自選股

即時重大訊息

‧Touch Taiwan友達秀微發光二極...
‧AsiaYo首度進軍郵輪市場業績告...
‧IDC：三星首季銷量超車蘋果重...

加密貨幣

比特幣BTC	62945.14	-481.07	-0.76%
以太幣ETH	3069.16	-32.44	-1.05%
瑞波幣XRP	0.494431	0.00	-0.66%
比特幣現金BCH	481.26	-26.66	-5.25%
萊特幣LTC	78.99	0.92	1.17%
卡達幣ADA	0.450605	-0.01	-2.21%
波場幣TRX	0.110819	0.00	-0.64%
恆星幣XLM	0.107816	0.00	0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。