奇 鋐  (3017) 電腦/周邊設備 上市

577.00 ▲+11.00 +1.94% 13.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.00 2,265 576.00 13 577.00 13 573.00 579.00 571.00 566.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:16:08576.00577.00577.00+11.0012316
09:16:05576.00577.00577.00+11.0012315
09:15:57575.00576.00576.00+10.0012314
09:15:56575.00576.00576.00+10.0012313
09:15:55575.00576.00576.00+10.0012312
09:15:55575.00576.00576.00+10.0012311
09:15:53575.00576.00576.00+10.0042310
09:15:49575.00576.00576.00+10.0022306
09:15:44575.00576.00576.00+10.0012304
09:15:41575.00576.00576.00+10.0012303
09:15:30575.00576.00576.00+10.0012302
09:15:28575.00576.00575.00+9.0012301
09:15:27575.00576.00575.00+9.0012300
09:15:20575.00576.00575.00+9.0012299
09:15:15575.00576.00575.00+9.0012298
09:15:14575.00576.00575.00+9.0012297
09:15:11575.00576.00575.00+9.0012296
09:15:11575.00576.00575.00+9.0012295
09:15:09575.00576.00575.00+9.0012294
09:15:09575.00576.00576.00+10.0042293
09:15:08575.00576.00575.00+9.0012289
09:15:07575.00576.00575.00+9.0012288
09:15:07575.00576.00575.00+9.0012287
09:15:06576.00577.00576.00+10.0032286
09:15:06576.00577.00576.00+10.0022283
09:15:04576.00577.00576.00+10.0012281
09:15:04576.00577.00576.00+10.0022280
09:15:03576.00577.00576.00+10.0012278
09:15:02576.00577.00577.00+11.0012277
09:15:02576.00577.00576.00+10.0042276
09:15:02576.00577.00576.00+10.0062272
09:15:01576.00577.00577.00+11.0012266
09:14:58577.00578.00577.00+11.0032265
09:14:58577.00578.00577.00+11.0062262
09:14:56577.00578.00577.00+11.0012256
09:14:53576.00577.00577.00+11.0012255
09:14:52576.00577.00577.00+11.0012254
09:14:47576.00578.00578.00+12.0012253
09:14:44576.00577.00577.00+11.00102252
09:14:40576.00577.00576.00+10.0012242
09:14:34575.00576.00576.00+10.0012241
09:14:31575.00576.00576.00+10.0012240
09:14:30575.00576.00576.00+10.0012239
09:14:27575.00576.00576.00+10.0022238
09:14:24575.00576.00575.00+9.0012236
09:14:23575.00576.00576.00+10.0022235
09:14:22575.00576.00575.00+9.0012233
09:14:21574.00575.00575.00+9.00102232
09:14:19574.00575.00574.00+8.0012222
09:14:16574.00575.00575.00+9.0012221
09:13:59574.00575.00574.00+8.0012220
09:13:56574.00575.00574.00+8.0012219
09:13:53574.00575.00574.00+8.0012218
09:13:49574.00575.00574.00+8.0012217
09:13:45574.00575.00574.00+8.0012216
09:13:43574.00575.00574.00+8.0012215
09:13:41574.00575.00574.00+8.0012214
09:13:38574.00575.00575.00+9.0022213
09:13:38574.00575.00574.00+8.0012211
09:13:37574.00575.00574.00+8.0012210
09:13:37574.00575.00574.00+8.0042209
09:13:35574.00575.00574.00+8.0012205
09:13:35574.00575.00574.00+8.0012204
09:13:34574.00575.00574.00+8.0012203
09:13:33574.00575.00574.00+8.0022202
09:13:33574.00575.00574.00+8.0062200
09:13:28574.00575.00574.00+8.0012194
09:13:28574.00575.00575.00+9.00102193
09:13:26574.00576.00574.00+8.0012183
09:13:25574.00576.00574.00+8.0012182
09:13:23575.00576.00575.00+9.0042181
09:13:23575.00576.00575.00+9.0012177
09:13:23575.00576.00575.00+9.0022176
09:13:23575.00576.00575.00+9.0012174
09:13:22575.00576.00575.00+9.0012173
09:13:20575.00576.00575.00+9.0012172
09:13:20575.00576.00575.00+9.0012171
09:13:20575.00576.00575.00+9.0012170
09:13:20575.00576.00575.00+9.0012169
09:13:17575.00576.00575.00+9.0012168
09:13:14575.00576.00575.00+9.0012167
09:13:14575.00576.00575.00+9.0012166
09:13:13575.00576.00575.00+9.0012165
09:13:13575.00576.00575.00+9.0012164
09:13:11575.00576.00575.00+9.0012163
09:13:11575.00576.00575.00+9.0012162
09:13:11575.00576.00575.00+9.0012161
09:13:08575.00576.00575.00+9.0012160
09:13:08575.00576.00575.00+9.0012159
09:13:06575.00576.00575.00+9.0022158
09:13:05575.00576.00575.00+9.0012156
09:13:05575.00576.00575.00+9.0012155
09:13:05576.00577.00576.00+10.0072154
09:13:05576.00577.00576.00+10.0062147
09:13:05576.00577.00576.00+10.0012141
09:13:05576.00577.00576.00+10.0022140
09:13:05576.00577.00576.00+10.0012138
09:13:05576.00577.00576.00+10.0022137
09:13:05576.00577.00576.00+10.0022135
09:13:04576.00577.00576.00+10.0022133
09:13:04576.00577.00576.00+10.0012131
09:13:04576.00577.00576.00+10.0022130
09:13:04576.00577.00576.00+10.0022128
09:13:04576.00577.00576.00+10.0062126
09:13:03576.00577.00576.00+10.0012120
09:13:02576.00577.00576.00+10.0012119
09:13:01576.00577.00576.00+10.0012118
09:13:00576.00577.00576.00+10.0012117
09:12:57576.00577.00577.00+11.0022116
09:12:57576.00577.00576.00+10.0012114
09:12:56577.00578.00577.00+11.0022113
09:12:56577.00578.00577.00+11.0022111
09:12:56577.00578.00577.00+11.0022109
09:12:55577.00578.00577.00+11.0022107
09:12:54577.00578.00577.00+11.0012105
09:12:52577.00578.00577.00+11.0012104
09:12:48576.00577.00577.00+11.0012103
09:12:48576.00577.00577.00+11.0012102
09:12:48576.00577.00577.00+11.0012101
09:12:48576.00577.00577.00+11.0012100
09:12:48576.00577.00577.00+11.0012099
09:12:47576.00577.00577.00+11.0012098
09:12:47577.00578.00577.00+11.0032097
09:12:47577.00578.00577.00+11.0022094
09:12:44577.00578.00577.00+11.0012092
09:12:44577.00578.00577.00+11.0012091
09:12:44577.00578.00577.00+11.0012090
09:12:43577.00578.00577.00+11.0012089
09:12:43577.00578.00577.00+11.0012088
09:12:43577.00578.00577.00+11.0012087
09:12:41577.00578.00577.00+11.0082086
09:12:41577.00578.00577.00+11.0022078
09:12:39577.00578.00577.00+11.0012076
09:12:38577.00578.00577.00+11.0012075
09:12:37577.00578.00577.00+11.0012074
09:12:35577.00578.00577.00+11.0012073
09:12:34577.00578.00577.00+11.0012072
09:12:33577.00578.00577.00+11.0012071
09:12:31577.00578.00578.00+12.0012070
09:12:31577.00578.00578.00+12.0012069
09:12:30577.00578.00577.00+11.0012068
09:12:30577.00578.00577.00+11.0012067
09:12:30577.00578.00578.00+12.0012066
09:12:29578.00579.00578.00+12.00132065
09:12:29578.00579.00578.00+12.00122052
09:12:29578.00579.00578.00+12.0022040
09:12:27578.00579.00578.00+12.0012038
09:12:27578.00579.00579.00+13.0012037
09:12:27578.00579.00578.00+12.0012036
09:12:23578.00579.00578.00+12.0012035
09:12:22578.00579.00579.00+13.0012034
09:12:20578.00579.00578.00+12.0022033
09:12:19578.00579.00579.00+13.0012031
09:12:17578.00579.00579.00+13.0012030
09:12:16578.00579.00579.00+13.0012029
09:12:14578.00579.00579.00+13.0012028
09:12:12578.00579.00579.00+13.0012027
09:12:10578.00579.00579.00+13.0012026
09:12:10578.00579.00578.00+12.0012025
09:12:08578.00579.00579.00+13.0052024
09:12:07578.00579.00578.00+12.0012019
09:12:06578.00579.00578.00+12.0022018
09:12:06578.00579.00578.00+12.0012016
09:12:03578.00579.00578.00+12.0012015
09:12:02578.00579.00578.00+12.0012014
09:11:59578.00579.00578.00+12.0012013
09:11:59578.00579.00578.00+12.0022012
09:11:59577.00578.00578.00+12.0052010
09:11:58577.00578.00578.00+12.0022005
09:11:58577.00578.00578.00+12.0012003
09:11:58577.00578.00578.00+12.0012002
09:11:58577.00578.00578.00+12.0012001
09:11:57577.00578.00578.00+12.0012000
09:11:57577.00578.00578.00+12.0011999
09:11:56577.00578.00578.00+12.0011998
09:11:56577.00578.00578.00+12.0011997
09:11:56577.00578.00578.00+12.0011996
09:11:55577.00578.00578.00+12.0011995
09:11:55577.00578.00578.00+12.0011994
09:11:55577.00578.00578.00+12.0011993
09:11:55577.00578.00578.00+12.0011992
09:11:55577.00578.00578.00+12.0011991
09:11:55577.00578.00578.00+12.0011990
09:11:54577.00578.00578.00+12.0021989
09:11:54577.00578.00578.00+12.0011987
09:11:54577.00578.00578.00+12.0011986
09:11:53577.00578.00578.00+12.0011985
09:11:53577.00578.00578.00+12.0011984
09:11:53577.00578.00578.00+12.0011983
09:11:53577.00578.00578.00+12.0011982
09:11:53577.00578.00578.00+12.0011981
09:11:53577.00578.00578.00+12.0011980
09:11:52577.00578.00578.00+12.0011979
09:11:52577.00578.00578.00+12.0011978
09:11:51577.00578.00578.00+12.0011977
09:11:51577.00578.00578.00+12.00251976
09:11:49577.00578.00578.00+12.0011951
09:11:49577.00578.00578.00+12.0011950
09:11:49577.00578.00578.00+12.0011949
09:11:47577.00578.00578.00+12.0011948
09:11:47577.00578.00578.00+12.0021947
09:11:46577.00578.00578.00+12.0011945
09:11:45577.00578.00578.00+12.0031944
09:11:45577.00578.00578.00+12.0011941
09:11:45577.00578.00578.00+12.0011940
09:11:44577.00578.00578.00+12.0011939
09:11:42577.00578.00578.00+12.0011938
09:11:42577.00578.00578.00+12.00101937
09:11:42577.00578.00578.00+12.0011927
09:11:40577.00578.00578.00+12.0011926
09:11:40577.00578.00578.00+12.0011925
09:11:39577.00578.00578.00+12.0011924
09:11:38577.00578.00578.00+12.0011923
09:11:37577.00578.00578.00+12.00171922
09:11:37577.00578.00578.00+12.0011905
09:11:36577.00578.00578.00+12.0011904
09:11:30577.00578.00578.00+12.0011903
09:11:25577.00578.00577.00+11.0011902
09:11:25577.00578.00578.00+12.0021901
09:11:25576.00577.00577.00+11.00301899
09:11:25576.00577.00577.00+11.00101869
09:11:23576.00577.00577.00+11.0051859
09:11:21576.00577.00577.00+11.0021854
09:11:16576.00577.00576.00+10.0011852
09:11:06576.00577.00576.00+10.0011851
09:11:02576.00577.00576.00+10.0011850
09:10:55576.00577.00576.00+10.0011849
09:10:52576.00577.00577.00+11.0011848
09:10:51576.00577.00577.00+11.0011847
09:10:50576.00577.00576.00+10.0011846
09:10:48576.00577.00577.00+11.0011845
09:10:47576.00577.00576.00+10.0011844
09:10:45576.00577.00576.00+10.0011843
09:10:44576.00577.00577.00+11.0011842
09:10:44576.00577.00576.00+10.0011841
09:10:43576.00577.00576.00+10.0011840
09:10:41576.00577.00576.00+10.0011839
09:10:40576.00577.00576.00+10.0011838
09:10:40576.00577.00577.00+11.0011837
09:10:40576.00577.00577.00+11.0011836
09:10:38576.00577.00577.00+11.0011835
09:10:37576.00577.00576.00+10.0011834
09:10:33576.00577.00576.00+10.0011833
09:10:32576.00577.00577.00+11.0011832
09:10:31576.00577.00576.00+10.0011831
09:10:30576.00577.00577.00+11.0011830
09:10:29576.00577.00577.00+11.0011829
09:10:26577.00578.00577.00+11.0031828
09:10:25577.00578.00577.00+11.0011825
09:10:23577.00578.00577.00+11.0011824
09:10:20577.00578.00576.00+10.0011823
09:10:20577.00578.00577.00+11.0011822
09:10:20577.00578.00577.00+11.0011821
09:10:19577.00578.00577.00+11.0011820
09:10:17577.00578.00577.00+11.0011819
09:10:17577.00578.00577.00+11.0011818
09:10:16577.00578.00577.00+11.0011817
09:10:15576.00577.00577.00+11.0011816
09:10:14576.00577.00577.00+11.0011815
09:10:14576.00577.00577.00+11.0011814
09:10:14576.00577.00577.00+11.0011813
09:10:12576.00577.00577.00+11.0011812
09:10:12576.00577.00577.00+11.0011811
09:10:12576.00577.00577.00+11.0011810
09:10:12576.00577.00577.00+11.0021809
09:10:10576.00577.00577.00+11.0011807
09:10:08576.00577.00577.00+11.0011806
09:10:07576.00577.00577.00+11.0011805
09:10:07576.00577.00577.00+11.0011804
09:10:06576.00577.00577.00+11.0011803
09:10:05576.00577.00576.00+10.0051802
09:10:05576.00577.00577.00+11.0011797
09:10:03576.00577.00577.00+11.0011796
09:10:03576.00577.00577.00+11.0011795
09:10:03576.00577.00577.00+11.0011794
09:10:02576.00577.00577.00+11.0011793
09:10:01576.00577.00577.00+11.0011792
09:10:00576.00577.00577.00+11.0011791
09:10:00576.00577.00577.00+11.0011790
09:10:00576.00577.00577.00+11.0021789
09:10:00576.00577.00577.00+11.0021787
09:10:00576.00577.00577.00+11.0031785
09:10:00576.00577.00577.00+11.00121782
09:09:59576.00577.00577.00+11.0011770
09:09:59576.00577.00576.00+10.0011769
09:09:55576.00577.00576.00+10.0011768
09:09:53576.00577.00576.00+10.0011767
09:09:53576.00577.00577.00+11.0011766
09:09:52576.00577.00577.00+11.0011765
09:09:52576.00577.00576.00+10.0021764
09:09:52576.00577.00576.00+10.0011762
09:09:51575.00576.00576.00+10.0021761
09:09:51575.00576.00576.00+10.00171759
09:09:51575.00576.00576.00+10.0021742
09:09:51575.00576.00576.00+10.0021740
09:09:51575.00576.00576.00+10.0021738
09:09:51575.00576.00576.00+10.0021736
09:09:51575.00576.00576.00+10.0021734
09:09:50575.00576.00576.00+10.0021732
09:09:49575.00576.00575.00+9.0011730
09:09:43574.00575.00575.00+9.00121729
09:09:43574.00575.00575.00+9.0031717
09:09:43574.00575.00575.00+9.0011714
09:09:42574.00575.00575.00+9.0011713
09:09:41574.00575.00575.00+9.0041712
09:09:41574.00575.00575.00+9.0011708
09:09:40574.00575.00575.00+9.0021707
09:09:38574.00575.00575.00+9.0011705
09:09:38574.00575.00575.00+9.0011704
09:09:32573.00574.00574.00+8.00191703
09:09:32573.00574.00574.00+8.0011684
09:09:30573.00574.00574.00+8.0011683
09:09:30573.00574.00574.00+8.0011682
09:09:21573.00574.00574.00+8.0041681
09:09:20573.00574.00573.00+7.0011677
09:09:19573.00574.00573.00+7.0011676
09:09:19573.00574.00574.00+8.0011675
09:09:18573.00574.00574.00+8.0011674
09:09:17573.00574.00573.00+7.0011673
09:09:14573.00574.00573.00+7.0011672
09:09:14573.00574.00573.00+7.0011671
09:09:13573.00574.00573.00+7.0021670
09:09:12573.00574.00573.00+7.0011668
09:09:10573.00574.00573.00+7.0011667
09:09:10573.00574.00573.00+7.0041666
09:09:10572.00573.00573.00+7.00301662
09:09:09572.00573.00572.00+6.0071632
09:09:07571.00573.00571.00+5.0011625
09:09:07572.00573.00572.00+6.0031624
09:09:07572.00573.00572.00+6.00101621
09:09:07572.00573.00572.00+6.0011611
09:09:06572.00573.00572.00+6.0011610
09:09:06571.00572.00572.00+6.0061609
09:09:05571.00572.00572.00+6.0011603
09:09:03572.00573.00572.00+6.00161602
09:09:03572.00573.00572.00+6.0021586
09:09:02572.00573.00572.00+6.0011584
09:08:59572.00573.00572.00+6.0011583
09:08:58572.00573.00572.00+6.0021582
09:08:54572.00573.00572.00+6.0011580
09:08:50572.00573.00572.00+6.0011579
09:08:50572.00573.00572.00+6.0011578
09:08:49572.00573.00572.00+6.0011577
09:08:49572.00573.00572.00+6.0011576
09:08:49572.00573.00572.00+6.0011575
09:08:49572.00573.00572.00+6.0011574
09:08:49572.00573.00572.00+6.00251573
09:08:48572.00573.00572.00+6.0011548
09:08:46572.00573.00573.00+7.0011547
09:08:45572.00573.00572.00+6.0011546
09:08:44572.00573.00572.00+6.0011545
09:08:40572.00573.00572.00+6.0011544
09:08:38572.00573.00572.00+6.0011543
09:08:35572.00573.00572.00+6.0011542
09:08:34572.00573.00573.00+7.0011541
09:08:32572.00573.00573.00+7.0011540
09:08:29572.00573.00573.00+7.0031539
09:08:28572.00573.00572.00+6.0011536
09:08:27572.00573.00572.00+6.0011535
09:08:27572.00573.00573.00+7.0011534
09:08:26572.00573.00573.00+7.0011533
09:08:26572.00573.00573.00+7.0021532
09:08:24572.00573.00573.00+7.0011530
09:08:24572.00573.00573.00+7.0011529
09:08:24573.00574.00573.00+7.00151528
09:08:24573.00574.00573.00+7.0011513
09:08:22573.00574.00574.00+8.0011512
09:08:19573.00574.00573.00+7.0011511
09:08:16573.00574.00573.00+7.0011510
09:08:14573.00574.00573.00+7.0011509
09:08:11573.00574.00573.00+7.0011508
09:08:10573.00574.00574.00+8.0011507
09:08:09573.00574.00573.00+7.0011506
09:08:07572.00573.00573.00+7.0011505
09:07:59573.00574.00573.00+7.0021504
09:07:58573.00574.00573.00+7.0011502
09:07:58573.00574.00573.00+7.0011501
09:07:57573.00574.00573.00+7.0011500
09:07:55573.00574.00573.00+7.0011499
09:07:53573.00574.00573.00+7.0011498
09:07:53573.00574.00573.00+7.0011497
09:07:52573.00574.00574.00+8.0011496
09:07:51573.00574.00573.00+7.0051495
09:07:51573.00574.00573.00+7.0011490
09:07:51573.00574.00573.00+7.0011489
09:07:51573.00574.00573.00+7.0011488
09:07:49573.00574.00574.00+8.0011487
09:07:49572.00573.00573.00+7.0011486
09:07:46572.00573.00573.00+7.00101485
09:07:46572.00573.00572.00+6.0011475
09:07:44572.00573.00573.00+7.0011474
09:07:44572.00573.00573.00+7.0011473
09:07:38572.00573.00573.00+7.0011472
09:07:36572.00573.00572.00+6.0021471
09:07:31572.00573.00573.00+7.0011469
09:07:29572.00573.00573.00+7.0011468
09:07:25572.00573.00573.00+7.0011467
09:07:19573.00574.00573.00+7.0021466
09:07:19572.00573.00573.00+7.0011464
09:07:18573.00574.00573.00+7.0011463
09:07:16573.00574.00573.00+7.0011462
09:07:16572.00573.00573.00+7.0011461
09:07:16572.00573.00573.00+7.0011460
09:07:15573.00574.00573.00+7.0011459
09:07:15572.00574.00574.00+8.0011458
09:07:14572.00573.00573.00+7.0021457
09:07:14572.00573.00572.00+6.0011455
09:07:12572.00573.00573.00+7.0011454
09:07:11572.00574.00572.00+6.00201453
09:07:10572.00573.00573.00+7.0011433
09:07:09572.00573.00573.00+7.0011432
09:07:09572.00573.00573.00+7.00101431
09:07:09572.00573.00573.00+7.0011421
09:07:06572.00573.00572.00+6.0011420
09:07:06572.00573.00572.00+6.0011419
09:07:05572.00573.00573.00+7.0011418
09:07:04572.00573.00572.00+6.0011417
09:07:01572.00573.00572.00+6.0021416
09:06:59571.00572.00572.00+6.00111414
09:06:57570.00571.00571.00+5.0011403
09:06:57571.00572.00571.00+5.0011402
09:06:56571.00572.00571.00+5.0011401
09:06:55570.00571.00571.00+5.0011400
09:06:54571.00572.00571.00+5.0011399
09:06:53571.00572.00571.00+5.0021398
09:06:53571.00572.00571.00+5.0011396
09:06:52571.00572.00571.00+5.0011395
09:06:52571.00572.00571.00+5.0011394
09:06:52570.00571.00571.00+5.0041393
09:06:52571.00572.00571.00+5.0011389
09:06:52571.00572.00571.00+5.0021388
09:06:51571.00572.00571.00+5.0021386
09:06:51571.00572.00571.00+5.0011384
09:06:50571.00572.00571.00+5.0011383
09:06:50571.00572.00571.00+5.0011382
09:06:50571.00572.00571.00+5.0041381
09:06:49571.00572.00571.00+5.0081377
09:06:48571.00572.00571.00+5.0011369
09:06:48571.00572.00571.00+5.0011368
09:06:46571.00572.00571.00+5.0041367
09:06:46571.00572.00571.00+5.0011363
09:06:46571.00572.00571.00+5.0011362
09:06:46571.00572.00571.00+5.0011361
09:06:45571.00572.00571.00+5.0011360
09:06:43571.00572.00571.00+5.0011359
09:06:42571.00572.00571.00+5.0011358
09:06:41571.00572.00571.00+5.0011357
09:06:40572.00573.00572.00+6.00311356
09:06:40572.00573.00572.00+6.0011325
09:06:40572.00573.00572.00+6.0011324
09:06:40572.00573.00572.00+6.0061323
09:06:39572.00573.00572.00+6.0011317
09:06:39572.00573.00572.00+6.0011316
09:06:38572.00573.00572.00+6.0011315
09:06:35572.00573.00572.00+6.0011314
09:06:35573.00574.00573.00+7.00301313
09:06:35573.00574.00573.00+7.0051283
09:06:35573.00574.00573.00+7.0011278
09:06:35573.00574.00573.00+7.0011277
09:06:35573.00574.00573.00+7.0011276
09:06:28573.00574.00573.00+7.0011275
09:06:25573.00574.00573.00+7.0011274
09:06:22573.00574.00574.00+8.0011273
09:06:21574.00575.00574.00+8.0081272
09:06:21574.00575.00574.00+8.0011264
09:06:21574.00575.00574.00+8.0011263
09:06:21574.00575.00574.00+8.0011262
09:06:21574.00575.00574.00+8.0031261
09:06:21574.00575.00574.00+8.0021258
09:06:21574.00575.00574.00+8.0021256
09:06:21574.00575.00574.00+8.0021254
09:06:21574.00575.00574.00+8.0021252
09:06:21574.00575.00574.00+8.0021250
09:06:21574.00575.00574.00+8.0041248
09:06:21574.00575.00574.00+8.0081244
09:06:19574.00575.00575.00+9.0011236
09:06:19574.00575.00574.00+8.0011235
09:06:18574.00575.00575.00+9.00101234
09:06:18574.00575.00575.00+9.0011224
09:06:17574.00575.00574.00+8.0011223
09:06:17574.00575.00575.00+9.0011222
09:06:16574.00575.00575.00+9.0011221
09:06:15574.00575.00575.00+9.0011220
09:06:12574.00575.00575.00+9.0011219
09:06:03574.00575.00575.00+9.0011218
09:06:03574.00575.00575.00+9.0011217
09:05:56574.00575.00575.00+9.0011216
09:05:54574.00575.00574.00+8.0011215
09:05:53574.00575.00574.00+8.0011214
09:05:53574.00575.00575.00+9.0011213
09:05:51574.00575.00574.00+8.0021212
09:05:38573.00574.00575.00+9.0061210
09:05:38573.00574.00574.00+8.0041204
09:05:37573.00574.00574.00+8.0011200
09:05:36573.00574.00574.00+8.0011199
09:05:32573.00574.00574.00+8.0021198
09:05:32573.00574.00574.00+8.0011196
09:05:32573.00574.00574.00+8.0011195
09:05:30573.00574.00574.00+8.0011194
09:05:27573.00574.00574.00+8.0011193
09:05:27573.00574.00574.00+8.0011192
09:05:26573.00574.00573.00+7.0021191
09:05:26573.00574.00573.00+7.0021189
09:05:26573.00574.00573.00+7.0021187
09:05:26573.00574.00573.00+7.0021185
09:05:26573.00574.00573.00+7.0021183
09:05:25573.00574.00573.00+7.0011181
09:05:24573.00574.00574.00+8.0011180
09:05:17573.00575.00575.00+9.0011179
09:05:17573.00574.00575.00+9.0031178
09:05:17573.00574.00574.00+8.0071175
09:05:16574.00575.00574.00+8.0011168
09:05:16574.00575.00574.00+8.0021167
09:05:16574.00575.00574.00+8.0011165
09:05:16574.00575.00574.00+8.0021164
09:05:16574.00575.00574.00+8.0021162
09:05:16574.00575.00574.00+8.0021160
09:05:15574.00575.00574.00+8.0011158
09:05:15574.00575.00574.00+8.0021157
09:05:15574.00575.00574.00+8.0011155
09:05:15574.00575.00574.00+8.0011154
09:05:15574.00575.00574.00+8.0011153
09:05:15574.00575.00574.00+8.0011152
09:05:15574.00575.00574.00+8.0011151
09:05:15574.00575.00574.00+8.0011150
09:05:14574.00575.00574.00+8.0011149
09:05:14574.00575.00574.00+8.0011148
09:05:13574.00575.00574.00+8.0011147
09:05:13574.00575.00574.00+8.0011146
09:05:13574.00575.00574.00+8.0011145
09:05:12574.00575.00574.00+8.0011144
09:05:10574.00575.00574.00+8.0011143
09:05:10574.00575.00574.00+8.0011142
09:05:09574.00575.00574.00+8.0021141
09:05:09574.00575.00575.00+9.0011139
09:05:08574.00575.00574.00+8.0011138
09:05:08574.00575.00574.00+8.0031137
09:05:07574.00575.00575.00+9.0011134
09:05:07574.00575.00574.00+8.0011133
09:05:07574.00575.00575.00+9.0021132
09:05:06575.00576.00575.00+9.0061130
09:05:05575.00576.00575.00+9.0011124
09:05:05575.00576.00575.00+9.0021123
09:05:05575.00576.00575.00+9.0021121
09:05:05575.00576.00576.00+10.0011119
09:05:04575.00576.00576.00+10.0011118
09:05:01575.00576.00576.00+10.0011117
09:05:00575.00576.00576.00+10.0011116
09:04:55575.00577.00577.00+11.0011115
09:04:55575.00577.00577.00+11.0011114
09:04:53575.00576.00576.00+10.0011113
09:04:52576.00577.00576.00+10.0011112
09:04:52576.00577.00576.00+10.0071111
09:04:52576.00577.00576.00+10.0021104
09:04:52576.00577.00576.00+10.0091102
09:04:52576.00577.00576.00+10.0011093
09:04:52576.00577.00576.00+10.0091092
09:04:52576.00577.00576.00+10.0011083
09:04:52577.00578.00577.00+11.00331082
09:04:50577.00578.00578.00+12.0021049
09:04:49577.00578.00578.00+12.0011047
09:04:48577.00578.00578.00+12.0011046
09:04:47577.00578.00578.00+12.0011045
09:04:47577.00578.00578.00+12.0011044
09:04:46577.00578.00577.00+11.0061043
09:04:46577.00578.00578.00+12.0031037
09:04:44577.00578.00578.00+12.0011034
09:04:44577.00578.00578.00+12.0011033
09:04:42577.00578.00578.00+12.0011032
09:04:42577.00578.00578.00+12.0011031
09:04:42577.00578.00578.00+12.0011030
09:04:41577.00578.00578.00+12.0011029
09:04:41577.00578.00577.00+11.0011028
09:04:39577.00578.00578.00+12.0011027
09:04:38577.00578.00578.00+12.0011026
09:04:38578.00579.00578.00+12.0011025
09:04:37577.00578.00578.00+12.0011024
09:04:37577.00578.00578.00+12.0011023
09:04:37577.00578.00578.00+12.0021022
09:04:37577.00578.00577.00+11.0011020
09:04:37577.00578.00578.00+12.0011019
09:04:36577.00578.00578.00+12.0081018
09:04:35577.00578.00578.00+12.00101010
09:04:33577.00578.00578.00+12.0011000
09:04:32577.00578.00577.00+11.003999
09:04:32577.00578.00578.00+12.001996
09:04:32577.00578.00578.00+12.001995
09:04:32577.00578.00578.00+12.001994
09:04:31577.00578.00577.00+11.001993
09:04:31577.00578.00577.00+11.001992
09:04:29577.00578.00578.00+12.001991
09:04:29577.00578.00578.00+12.001990
09:04:28577.00578.00578.00+12.001989
09:04:26577.00578.00578.00+12.005988
09:04:24577.00578.00578.00+12.001983
09:04:22577.00578.00578.00+12.005982
09:04:21577.00578.00578.00+12.001977
09:04:20577.00578.00577.00+11.001976
09:04:20577.00578.00578.00+12.002975
09:04:19577.00578.00578.00+12.001973
09:04:19577.00578.00578.00+12.001972
09:04:10577.00578.00578.00+12.005971
09:04:10577.00578.00578.00+12.001966
09:04:09577.00578.00577.00+11.001965
09:04:08577.00578.00577.00+11.002964
09:04:08577.00578.00578.00+12.001962
09:04:07577.00578.00578.00+12.005961
09:04:05577.00578.00577.00+11.002956
09:04:04577.00578.00578.00+12.001954
09:04:02577.00578.00578.00+12.005953
09:04:02577.00578.00577.00+11.002948
09:04:01577.00578.00577.00+11.001946
09:04:00577.00578.00577.00+11.001945
09:03:59577.00578.00578.00+12.005944
09:03:58577.00578.00577.00+11.002939
09:03:58577.00578.00578.00+12.002937
09:03:58577.00578.00577.00+11.001935
09:03:57577.00578.00577.00+11.002934
09:03:56577.00578.00577.00+11.002932
09:03:53577.00578.00578.00+12.001930
09:03:52577.00578.00577.00+11.001929
09:03:52577.00578.00577.00+11.002928
09:03:48577.00578.00578.00+12.001926
09:03:47577.00578.00577.00+11.001925
09:03:47577.00578.00577.00+11.002924
09:03:46577.00578.00578.00+12.001922
09:03:46577.00578.00577.00+11.001921
09:03:46577.00578.00578.00+12.001920
09:03:46577.00578.00577.00+11.001919
09:03:45577.00578.00577.00+11.001918
09:03:44577.00578.00578.00+12.0010917
09:03:42577.00578.00577.00+11.001907
09:03:42577.00578.00577.00+11.001906
09:03:41577.00578.00577.00+11.002905
09:03:40577.00578.00577.00+11.001903
09:03:38577.00578.00578.00+12.001902
09:03:38577.00578.00577.00+11.001901
09:03:38577.00578.00577.00+11.001900
09:03:38577.00578.00578.00+12.009899
09:03:37577.00578.00578.00+12.001890
09:03:37577.00578.00577.00+11.001889
09:03:36577.00578.00578.00+12.002888
09:03:33577.00578.00578.00+12.001886
09:03:32577.00578.00577.00+11.001885
09:03:30577.00578.00577.00+11.001884
09:03:30577.00578.00578.00+12.001883
09:03:29577.00578.00577.00+11.001882
09:03:29577.00578.00577.00+11.005881
09:03:28577.00578.00577.00+11.001876
09:03:27577.00578.00578.00+12.001875
09:03:26577.00578.00577.00+11.001874
09:03:26577.00578.00577.00+11.008873
09:03:26577.00578.00578.00+12.001865
09:03:22577.00578.00578.00+12.001864
09:03:21577.00578.00578.00+12.001863
09:03:20577.00578.00578.00+12.001862
09:03:20577.00578.00578.00+12.002861
09:03:20577.00578.00577.00+11.002859
09:03:20578.00579.00578.00+12.0015857
09:03:19578.00579.00578.00+12.004842
09:03:19578.00579.00578.00+12.002838
09:03:18578.00579.00578.00+12.005836
09:03:18578.00579.00578.00+12.001831
09:03:16578.00579.00578.00+12.001830
09:03:14578.00579.00578.00+12.002829
09:03:13578.00579.00579.00+13.001827
09:03:13578.00579.00578.00+12.001826
09:03:13578.00579.00578.00+12.001825
09:03:12578.00579.00579.00+13.001824
09:03:12578.00579.00578.00+12.002823
09:03:12578.00579.00579.00+13.001821
09:03:12578.00579.00578.00+12.002820
09:03:10578.00579.00578.00+12.001818
09:03:10578.00579.00578.00+12.002817
09:03:09578.00579.00579.00+13.001815
09:03:08578.00579.00578.00+12.001814
09:03:08578.00579.00578.00+12.003813
09:03:08578.00579.00578.00+12.001810
09:03:08578.00579.00578.00+12.003809
09:03:08578.00579.00578.00+12.001806
09:03:08578.00579.00578.00+12.002805
09:03:08578.00579.00578.00+12.001803
09:03:08578.00579.00578.00+12.001802
09:03:08578.00579.00578.00+12.0020801
09:03:07578.00579.00578.00+12.003781
09:03:07578.00579.00578.00+12.002778
09:03:07578.00579.00578.00+12.001776
09:03:06578.00579.00579.00+13.001775
09:03:06578.00579.00579.00+13.001774
09:03:06578.00579.00579.00+13.001773
09:03:05578.00579.00579.00+13.001772
09:03:05578.00579.00578.00+12.001771
09:03:04578.00579.00579.00+13.001770
09:03:03578.00579.00579.00+13.007769
09:03:02578.00579.00579.00+13.003762
09:03:02578.00579.00579.00+13.001759
09:03:01578.00579.00579.00+13.001758
09:03:00578.00579.00578.00+12.001757
09:03:00578.00579.00579.00+13.001756
09:02:59578.00579.00579.00+13.001755
09:02:59578.00579.00579.00+13.001754
09:02:59578.00579.00579.00+13.001753
09:02:58578.00579.00578.00+12.001752
09:02:58578.00579.00579.00+13.001751
09:02:55578.00579.00579.00+13.005750
09:02:54578.00579.00579.00+13.001745
09:02:51578.00579.00579.00+13.001744
09:02:51578.00579.00579.00+13.001743
09:02:51578.00579.00579.00+13.001742
09:02:51578.00579.00578.00+12.001741
09:02:49578.00579.00579.00+13.001740
09:02:48578.00579.00578.00+12.001739
09:02:45578.00579.00579.00+13.001738
09:02:40578.00579.00579.00+13.001737
09:02:40578.00579.00579.00+13.001736
09:02:38578.00579.00578.00+12.001735
09:02:38578.00579.00579.00+13.002734
09:02:37578.00579.00579.00+13.001732
09:02:37578.00579.00578.00+12.001731
09:02:37578.00579.00579.00+13.001730
09:02:35578.00579.00579.00+13.003729
09:02:32578.00579.00578.00+12.001726
09:02:32578.00579.00578.00+12.001725
09:02:32578.00579.00578.00+12.001724
09:02:32578.00579.00579.00+13.001723
09:02:31578.00579.00578.00+12.001722
09:02:31578.00579.00578.00+12.001721
09:02:31578.00579.00578.00+12.001720
09:02:31578.00579.00579.00+13.0018719
09:02:31578.00579.00578.00+12.002701
09:02:31578.00579.00579.00+13.0038699
09:02:31577.00578.00578.00+12.001661
09:02:31577.00578.00578.00+12.001660
09:02:31578.00579.00578.00+12.001659
09:02:30577.00578.00578.00+12.001658
09:02:30578.00579.00578.00+12.002657
09:02:30578.00579.00578.00+12.001655
09:02:28578.00579.00578.00+12.001654
09:02:28578.00579.00578.00+12.001653
09:02:28577.00578.00578.00+12.002652
09:02:27577.00578.00577.00+11.001650
09:02:27577.00578.00578.00+12.004649
09:02:26577.00579.00577.00+11.001645
09:02:26577.00578.00578.00+12.001644
09:02:26577.00579.00577.00+11.001643
09:02:26577.00578.00578.00+12.001642
09:02:26577.00578.00578.00+12.001641
09:02:26578.00579.00578.00+12.002640
09:02:26578.00579.00578.00+12.0018638
09:02:25578.00579.00579.00+13.001620
09:02:25578.00579.00579.00+13.001619
09:02:24578.00579.00578.00+12.001618
09:02:24578.00579.00579.00+13.001617
09:02:23578.00579.00579.00+13.001616
09:02:23578.00579.00578.00+12.005615
09:02:22578.00579.00578.00+12.001610
09:02:22578.00579.00578.00+12.003609
09:02:21578.00579.00578.00+12.001606
09:02:21578.00579.00579.00+13.002605
09:02:21578.00579.00578.00+12.001603
09:02:20578.00579.00578.00+12.004602
09:02:19578.00579.00578.00+12.001598
09:02:19578.00579.00579.00+13.001597
09:02:18578.00579.00579.00+13.001596
09:02:17577.00578.00578.00+12.001595
09:02:17577.00578.00578.00+12.001594
09:02:17577.00578.00578.00+12.001593
09:02:16577.00578.00578.00+12.004592
09:02:15577.00578.00578.00+12.001588
09:02:15577.00578.00578.00+12.001587
09:02:15577.00578.00578.00+12.001586
09:02:14577.00578.00578.00+12.001585
09:02:13577.00578.00578.00+12.002584
09:02:13577.00578.00578.00+12.001582
09:02:13577.00578.00578.00+12.001581
09:02:13577.00578.00578.00+12.001580
09:02:12577.00578.00578.00+12.001579
09:02:12577.00578.00578.00+12.001578
09:02:12577.00578.00578.00+12.001577
09:02:11577.00578.00578.00+12.001576
09:02:11577.00578.00578.00+12.001575
09:02:10577.00578.00578.00+12.001574
09:02:10577.00578.00578.00+12.005573
09:02:10577.00578.00578.00+12.001568
09:02:10577.00578.00578.00+12.001567
09:02:10577.00578.00578.00+12.001566
09:02:09577.00578.00578.00+12.001565
09:02:09577.00578.00578.00+12.003564
09:02:09577.00578.00578.00+12.001561
09:02:09577.00578.00578.00+12.001560
09:02:09577.00578.00578.00+12.001559
09:02:08577.00578.00578.00+12.001558
09:02:08577.00578.00578.00+12.001557
09:02:08577.00578.00578.00+12.001556
09:02:08577.00578.00578.00+12.001555
09:02:08577.00578.00578.00+12.005554
09:02:07577.00578.00578.00+12.001549
09:02:07577.00578.00578.00+12.001548
09:02:07577.00578.00578.00+12.001547
09:02:06577.00578.00578.00+12.001546
09:02:06577.00578.00577.00+11.001545
09:02:06577.00578.00578.00+12.001544
09:02:06577.00578.00577.00+11.002543
09:02:06577.00578.00577.00+11.002541
09:02:06577.00578.00577.00+11.001539
09:02:06577.00578.00578.00+12.001538
09:02:06577.00578.00578.00+12.001537
09:02:06577.00578.00578.00+12.009536
09:02:05577.00578.00578.00+12.001527
09:02:05577.00578.00577.00+11.001526
09:02:05577.00578.00578.00+12.0010525
09:02:05577.00578.00578.00+12.002515
09:02:05577.00578.00577.00+11.001513
09:02:04577.00578.00578.00+12.001512
09:02:04577.00578.00578.00+12.002511
09:02:03577.00578.00578.00+12.001509
09:02:03577.00578.00578.00+12.001508
09:02:02577.00578.00578.00+12.001507
09:02:01577.00578.00578.00+12.001506
09:02:00577.00578.00578.00+12.001505
09:02:00577.00578.00577.00+11.002504
09:02:00577.00578.00578.00+12.001502
09:01:58577.00578.00578.00+12.001501
09:01:57577.00578.00577.00+11.002500
09:01:57577.00578.00577.00+11.001498
09:01:57577.00578.00578.00+12.001497
09:01:57577.00578.00578.00+12.001496
09:01:56577.00578.00578.00+12.001495
09:01:55577.00578.00577.00+11.001494
09:01:54577.00578.00578.00+12.001493
09:01:54577.00578.00578.00+12.001492
09:01:53577.00578.00577.00+11.001491
09:01:53577.00578.00577.00+11.002490
09:01:52577.00578.00578.00+12.001488
09:01:52577.00578.00577.00+11.001487
09:01:52577.00578.00577.00+11.001486
09:01:52577.00578.00578.00+12.005485
09:01:52577.00578.00578.00+12.001480
09:01:51577.00578.00578.00+12.001479
09:01:51577.00578.00577.00+11.002478
09:01:51577.00578.00577.00+11.002476
09:01:50577.00578.00578.00+12.002474
09:01:49577.00578.00577.00+11.002472
09:01:49577.00578.00577.00+11.004470
09:01:47577.00578.00577.00+11.001466
09:01:46577.00578.00578.00+12.001465
09:01:46577.00578.00577.00+11.001464
09:01:45577.00578.00577.00+11.001463
09:01:45577.00578.00577.00+11.001462
09:01:45576.00577.00577.00+11.007461
09:01:45576.00577.00577.00+11.001454
09:01:44576.00577.00577.00+11.001453
09:01:44576.00577.00577.00+11.001452
09:01:44576.00577.00577.00+11.001451
09:01:43576.00577.00576.00+10.001450
09:01:43576.00577.00577.00+11.001449
09:01:43576.00577.00577.00+11.001448
09:01:41576.00577.00577.00+11.001447
09:01:41576.00577.00577.00+11.004446
09:01:40576.00577.00577.00+11.002442
09:01:38575.00576.00576.00+10.001440
09:01:36575.00576.00576.00+10.0020439
09:01:36575.00576.00576.00+10.0012419
09:01:35574.00575.00575.00+9.0015407
09:01:35574.00575.00575.00+9.001392
09:01:35574.00575.00575.00+9.0030391
09:01:32574.00575.00575.00+9.001361
09:01:30574.00575.00574.00+8.001360
09:01:29574.00575.00575.00+9.001359
09:01:27574.00575.00574.00+8.001358
09:01:27574.00575.00575.00+9.001357
09:01:27574.00575.00574.00+8.001356
09:01:26573.00574.00574.00+8.0017355
09:01:26573.00574.00574.00+8.0010338
09:01:26573.00574.00574.00+8.001328
09:01:23573.00574.00574.00+8.001327
09:01:23573.00574.00574.00+8.002326
09:01:22573.00574.00574.00+8.001324
09:01:17573.00574.00574.00+8.001323
09:01:11573.00574.00573.00+7.001322
09:01:10573.00574.00573.00+7.001321
09:01:09573.00574.00573.00+7.001320
09:01:08573.00574.00574.00+8.006319
09:01:07573.00574.00573.00+7.001313
09:01:05573.00574.00573.00+7.001312
09:01:04573.00574.00573.00+7.001311
09:01:03573.00574.00573.00+7.001310
09:01:02573.00574.00573.00+7.001309
09:01:02573.00574.00573.00+7.001308
09:01:00573.00574.00573.00+7.002307
09:01:00573.00574.00573.00+7.003305
09:00:58573.00574.00573.00+7.001302
09:00:56573.00574.00573.00+7.001301
09:00:52573.00574.00573.00+7.001300
09:00:50573.00574.00573.00+7.001299
09:00:50573.00574.00573.00+7.002298
09:00:49573.00574.00574.00+8.001296
09:00:48573.00574.00574.00+8.002295
09:00:47573.00574.00573.00+7.001293
09:00:46573.00574.00573.00+7.001292
09:00:45572.00574.00574.00+8.001291
09:00:45572.00573.00574.00+8.001290
09:00:45572.00573.00573.00+7.001289
09:00:44572.00574.00574.00+8.001288
09:00:44572.00574.00574.00+8.001287
09:00:44572.00574.00574.00+8.001286
09:00:43572.00574.00572.00+6.002285
09:00:42573.00574.00573.00+7.001283
09:00:42573.00574.00573.00+7.001282
09:00:41572.00574.00574.00+8.005281
09:00:41572.00574.00574.00+8.001276
09:00:41573.00574.00573.00+7.003275
09:00:41573.00574.00574.00+8.001272
09:00:41572.00574.00574.00+8.002271
09:00:41572.00574.00574.00+8.001269
09:00:40572.00574.00574.00+8.003268
09:00:40572.00574.00574.00+8.005265
09:00:40573.00574.00573.00+7.002260
09:00:39573.00574.00573.00+7.003258
09:00:39573.00574.00573.00+7.001255
09:00:39573.00574.00574.00+8.001254
09:00:39573.00574.00574.00+8.001253
09:00:38573.00574.00574.00+8.003252
09:00:38573.00574.00574.00+8.001249
09:00:38573.00574.00574.00+8.001248
09:00:37573.00574.00574.00+8.001247
09:00:36573.00574.00574.00+8.001246
09:00:36573.00574.00573.00+7.001245
09:00:36572.00573.00573.00+7.008244
09:00:36572.00573.00573.00+7.001236
09:00:36572.00573.00573.00+7.001235
09:00:36572.00573.00573.00+7.002234
09:00:36573.00574.00573.00+7.001232
09:00:36573.00574.00573.00+7.0011231
09:00:36573.00574.00574.00+8.001220
09:00:36573.00574.00573.00+7.002219
09:00:36573.00574.00573.00+7.002217
09:00:36573.00574.00573.00+7.0017215
09:00:35573.00574.00574.00+8.001198
09:00:35573.00574.00574.00+8.001197
09:00:35573.00574.00574.00+8.001196
09:00:35573.00574.00574.00+8.001195
09:00:34573.00574.00574.00+8.001194
09:00:34573.00574.00574.00+8.001193
09:00:34573.00574.00574.00+8.001192
09:00:33573.00574.00574.00+8.001191
09:00:33573.00574.00574.00+8.005190
09:00:32573.00574.00574.00+8.001185
09:00:32573.00574.00574.00+8.001184
09:00:32573.00574.00574.00+8.002183
09:00:31573.00574.00574.00+8.001181
09:00:31573.00574.00574.00+8.001180
09:00:29573.00574.00574.00+8.001179
09:00:29573.00574.00573.00+7.001178
09:00:28573.00574.00574.00+8.001177
09:00:27573.00574.00574.00+8.001176
09:00:27573.00574.00573.00+7.001175
09:00:27573.00574.00574.00+8.001174
09:00:23572.00574.00572.00+6.001173
09:00:23572.00573.00573.00+7.002172
09:00:22572.00573.00573.00+7.001170
09:00:22572.00573.00573.00+7.003169
09:00:21572.00573.00573.00+7.005166
09:00:20572.00573.00573.00+7.001161
09:00:20572.00573.00572.00+6.001160
09:00:19572.00573.00572.00+6.005159
09:00:19572.00573.00572.00+6.001154
09:00:19572.00573.00573.00+7.005153
09:00:18572.00573.00573.00+7.001148
09:00:14571.00572.00572.00+6.001147
09:00:14571.00572.00572.00+6.001146
09:00:13571.00572.00572.00+6.001145
09:00:12571.00572.00572.00+6.001144
09:00:11571.00572.00571.00+5.001143
09:00:06571.00572.00571.00+5.002142
09:00:05572.00573.00572.00+6.002140
09:00:05572.00573.00573.00+7.001138
09:00:05572.00573.00573.00+7.001137
09:00:05572.00573.00573.00+7.001136
09:00:05571.00572.00572.00+6.002135
09:00:05572.00573.00572.00+6.007133
09:00:05----573.00+7.00126126
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。