最新迎春節香港推大型活動吸引遊客熱門《盈警》瀚源控股(00439.HK)料年度淨虧損擴大至1.3億至1.5億

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

1605.00 ▼-15.00 -0.93% 49.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	3,093	1600.00	17	1605.00	80	1610.00	1620.00	1560.00	1620.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1600.00	1605.00	1605.00	-15.00	8	3093
13:30:00	1595.00	1600.00	1605.00	-15.00	254	3085
13:24:57	1590.00	1600.00	1600.00	-20.00	1	2831
13:24:54	1595.00	1600.00	1595.00	-25.00	1	2830
13:24:53	1595.00	1600.00	1600.00	-20.00	1	2829
13:24:53	1595.00	1600.00	1595.00	-25.00	1	2828
13:24:53	1595.00	1600.00	1600.00	-20.00	1	2827
13:24:52	1595.00	1600.00	1600.00	-20.00	1	2826
13:24:52	1595.00	1600.00	1595.00	-25.00	1	2825
13:24:50	1595.00	1600.00	1600.00	-20.00	1	2824
13:24:45	1595.00	1600.00	1595.00	-25.00	1	2823
13:24:44	1595.00	1600.00	1595.00	-25.00	1	2822
13:24:33	1595.00	1600.00	1600.00	-20.00	1	2821
13:24:24	1595.00	1600.00	1595.00	-25.00	1	2820
13:24:24	1595.00	1600.00	1595.00	-25.00	1	2819
13:24:22	1595.00	1600.00	1595.00	-25.00	1	2818
13:24:21	1595.00	1600.00	1600.00	-20.00	1	2817
13:24:20	1595.00	1600.00	1595.00	-25.00	5	2816
13:24:18	1595.00	1600.00	1595.00	-25.00	1	2811
13:24:06	1595.00	1600.00	1600.00	-20.00	1	2810
13:24:02	1595.00	1600.00	1595.00	-25.00	1	2809
13:24:01	1595.00	1600.00	1595.00	-25.00	1	2808
13:24:00	1595.00	1600.00	1595.00	-25.00	1	2807
13:24:00	1595.00	1600.00	1595.00	-25.00	1	2806
13:23:51	1595.00	1600.00	1595.00	-25.00	1	2805
13:23:44	1595.00	1600.00	1595.00	-25.00	1	2804
13:23:41	1595.00	1600.00	1595.00	-25.00	1	2803
13:23:34	1595.00	1600.00	1595.00	-25.00	1	2802
13:23:34	1595.00	1600.00	1595.00	-25.00	1	2801
13:23:34	1595.00	1600.00	1600.00	-20.00	3	2800
13:23:33	1595.00	1600.00	1595.00	-25.00	1	2797
13:23:33	1595.00	1600.00	1600.00	-20.00	1	2796
13:23:31	1595.00	1600.00	1595.00	-25.00	2	2795
13:23:29	1595.00	1600.00	1595.00	-25.00	1	2793
13:23:21	1595.00	1600.00	1595.00	-25.00	2	2792
13:23:20	1595.00	1600.00	1595.00	-25.00	1	2790
13:23:20	1595.00	1600.00	1595.00	-25.00	2	2789
13:23:20	1595.00	1600.00	1595.00	-25.00	2	2787
13:23:20	1595.00	1600.00	1595.00	-25.00	1	2785
13:23:19	1595.00	1600.00	1600.00	-20.00	1	2784
13:23:18	1595.00	1600.00	1595.00	-25.00	1	2783
13:23:13	1595.00	1600.00	1595.00	-25.00	1	2782
13:23:13	1595.00	1600.00	1595.00	-25.00	1	2781
13:23:10	1595.00	1600.00	1595.00	-25.00	2	2780
13:23:10	1595.00	1600.00	1595.00	-25.00	2	2778
13:23:10	1595.00	1600.00	1595.00	-25.00	2	2776
13:23:10	1595.00	1600.00	1595.00	-25.00	1	2774
13:23:10	1595.00	1600.00	1595.00	-25.00	2	2773
13:23:10	1595.00	1600.00	1595.00	-25.00	4	2771
13:23:10	1595.00	1600.00	1595.00	-25.00	4	2767
13:23:05	1595.00	1600.00	1595.00	-25.00	3	2763
13:23:05	1595.00	1600.00	1595.00	-25.00	1	2760
13:22:52	1595.00	1600.00	1595.00	-25.00	1	2759
13:22:50	1595.00	1600.00	1600.00	-20.00	5	2758
13:22:46	1595.00	1600.00	1595.00	-25.00	2	2753
13:22:45	1595.00	1600.00	1600.00	-20.00	5	2751
13:22:38	1595.00	1600.00	1595.00	-25.00	1	2746
13:22:33	1595.00	1600.00	1600.00	-20.00	1	2745
13:22:25	1595.00	1600.00	1595.00	-25.00	2	2744
13:22:12	1595.00	1600.00	1595.00	-25.00	1	2742
13:22:07	1595.00	1600.00	1600.00	-20.00	1	2741
13:22:05	1595.00	1600.00	1600.00	-20.00	5	2740
13:22:02	1595.00	1600.00	1600.00	-20.00	1	2735
13:22:02	1595.00	1600.00	1595.00	-25.00	1	2734
13:22:02	1595.00	1600.00	1595.00	-25.00	1	2733
13:22:01	1595.00	1600.00	1600.00	-20.00	5	2732
13:21:58	1595.00	1600.00	1595.00	-25.00	1	2727
13:21:56	1595.00	1600.00	1600.00	-20.00	3	2726
13:21:56	1595.00	1600.00	1595.00	-25.00	1	2723
13:21:44	1595.00	1600.00	1595.00	-25.00	1	2722
13:21:33	1595.00	1600.00	1600.00	-20.00	1	2721
13:21:18	1595.00	1600.00	1600.00	-20.00	4	2720
13:21:01	1595.00	1600.00	1595.00	-25.00	1	2716
13:20:51	1595.00	1600.00	1595.00	-25.00	1	2715
13:20:33	1595.00	1600.00	1600.00	-20.00	1	2714
13:20:31	1595.00	1600.00	1600.00	-20.00	1	2713
13:20:29	1600.00	1605.00	1600.00	-20.00	3	2712
13:20:17	1600.00	1605.00	1600.00	-20.00	1	2709
13:20:17	1600.00	1605.00	1600.00	-20.00	1	2708
13:20:09	1600.00	1605.00	1600.00	-20.00	1	2707
13:20:08	1600.00	1605.00	1600.00	-20.00	1	2706
13:20:08	1600.00	1605.00	1600.00	-20.00	1	2705
13:20:07	1600.00	1605.00	1600.00	-20.00	1	2704
13:20:05	1600.00	1605.00	1600.00	-20.00	1	2703
13:20:03	1600.00	1605.00	1600.00	-20.00	2	2702
13:20:03	1600.00	1605.00	1600.00	-20.00	2	2700
13:20:03	1600.00	1605.00	1600.00	-20.00	3	2698
13:20:02	1600.00	1605.00	1600.00	-20.00	1	2695
13:20:00	1600.00	1605.00	1600.00	-20.00	1	2694
13:19:58	1600.00	1605.00	1600.00	-20.00	1	2693
13:19:57	1600.00	1605.00	1600.00	-20.00	1	2692
13:19:54	1600.00	1605.00	1600.00	-20.00	1	2691
13:19:54	1600.00	1605.00	1600.00	-20.00	1	2690
13:19:54	1600.00	1605.00	1600.00	-20.00	1	2689
13:19:53	1600.00	1605.00	1600.00	-20.00	1	2688
13:19:51	1600.00	1605.00	1600.00	-20.00	10	2687
13:19:48	1600.00	1605.00	1600.00	-20.00	1	2677
13:19:47	1600.00	1605.00	1600.00	-20.00	1	2676
13:19:47	1600.00	1605.00	1600.00	-20.00	1	2675
13:19:45	1600.00	1605.00	1600.00	-20.00	1	2674
13:19:33	1600.00	1605.00	1605.00	-15.00	1	2673
13:19:27	1600.00	1605.00	1600.00	-20.00	1	2672
13:19:17	1600.00	1605.00	1600.00	-20.00	1	2671
13:19:16	1600.00	1605.00	1600.00	-20.00	1	2670
13:19:13	1600.00	1605.00	1600.00	-20.00	1	2669
13:19:12	1600.00	1605.00	1600.00	-20.00	1	2668
13:19:12	1600.00	1605.00	1605.00	-15.00	1	2667
13:19:01	1600.00	1605.00	1600.00	-20.00	1	2666
13:19:00	1600.00	1605.00	1600.00	-20.00	1	2665
13:18:52	1600.00	1605.00	1600.00	-20.00	1	2664
13:18:51	1600.00	1605.00	1600.00	-20.00	3	2663
13:18:48	1600.00	1605.00	1605.00	-15.00	1	2660
13:18:44	1600.00	1605.00	1600.00	-20.00	1	2659
13:18:43	1600.00	1605.00	1600.00	-20.00	4	2658
13:18:43	1600.00	1605.00	1600.00	-20.00	1	2654
13:18:42	1600.00	1605.00	1600.00	-20.00	1	2653
13:18:33	1600.00	1605.00	1600.00	-20.00	1	2652
13:18:33	1600.00	1605.00	1605.00	-15.00	1	2651
13:18:20	1600.00	1605.00	1600.00	-20.00	1	2650
13:18:14	1600.00	1605.00	1600.00	-20.00	1	2649
13:18:11	1600.00	1605.00	1600.00	-20.00	2	2648
13:18:11	1600.00	1605.00	1600.00	-20.00	1	2646
13:18:01	1600.00	1605.00	1600.00	-20.00	1	2645
13:17:56	1600.00	1605.00	1600.00	-20.00	1	2644
13:17:54	1600.00	1605.00	1600.00	-20.00	2	2643
13:17:47	1600.00	1605.00	1600.00	-20.00	1	2641
13:17:41	1600.00	1605.00	1600.00	-20.00	1	2640
13:17:34	1600.00	1605.00	1605.00	-15.00	1	2639
13:17:33	1600.00	1605.00	1600.00	-20.00	1	2638
13:17:33	1600.00	1605.00	1605.00	-15.00	1	2637
13:17:21	1600.00	1605.00	1600.00	-20.00	1	2636
13:17:02	1600.00	1605.00	1600.00	-20.00	1	2635
13:16:33	1600.00	1605.00	1605.00	-15.00	1	2634
13:16:29	1600.00	1605.00	1605.00	-15.00	1	2633
13:16:29	1600.00	1605.00	1600.00	-20.00	1	2632
13:16:06	1600.00	1605.00	1600.00	-20.00	1	2631
13:15:51	1600.00	1605.00	1600.00	-20.00	1	2630
13:15:51	1600.00	1605.00	1600.00	-20.00	2	2629
13:15:42	1600.00	1605.00	1600.00	-20.00	1	2627
13:15:33	1600.00	1605.00	1605.00	-15.00	1	2626
13:15:27	1600.00	1605.00	1600.00	-20.00	1	2625
13:15:03	1600.00	1605.00	1605.00	-15.00	1	2624
13:15:00	1600.00	1605.00	1600.00	-20.00	1	2623
13:15:00	1600.00	1605.00	1600.00	-20.00	1	2622
13:14:51	1600.00	1605.00	1605.00	-15.00	1	2621
13:14:44	1600.00	1605.00	1600.00	-20.00	1	2620
13:14:34	1600.00	1605.00	1605.00	-15.00	1	2619
13:14:34	1600.00	1605.00	1600.00	-20.00	1	2618
13:14:33	1600.00	1605.00	1605.00	-15.00	1	2617
13:14:31	1600.00	1605.00	1605.00	-15.00	1	2616
13:14:31	1600.00	1605.00	1600.00	-20.00	1	2615
13:14:27	1600.00	1605.00	1605.00	-15.00	1	2614
13:14:14	1600.00	1605.00	1600.00	-20.00	1	2613
13:14:11	1600.00	1605.00	1600.00	-20.00	1	2612
13:14:04	1600.00	1605.00	1605.00	-15.00	1	2611
13:14:04	1600.00	1605.00	1605.00	-15.00	2	2610
13:13:57	1600.00	1605.00	1600.00	-20.00	1	2608
13:13:40	1600.00	1605.00	1600.00	-20.00	2	2607
13:13:33	1600.00	1605.00	1605.00	-15.00	1	2605
13:13:07	1600.00	1605.00	1600.00	-20.00	2	2604
13:12:33	1600.00	1605.00	1605.00	-15.00	1	2602
13:12:17	1600.00	1605.00	1600.00	-20.00	2	2601
13:12:00	1600.00	1605.00	1600.00	-20.00	1	2599
13:11:53	1600.00	1605.00	1600.00	-20.00	1	2598
13:11:46	1600.00	1605.00	1605.00	-15.00	5	2597
13:11:38	1600.00	1605.00	1600.00	-20.00	1	2592
13:11:33	1600.00	1605.00	1600.00	-20.00	1	2591
13:11:33	1600.00	1605.00	1605.00	-15.00	1	2590
13:11:29	1600.00	1605.00	1605.00	-15.00	1	2589
13:11:02	1600.00	1605.00	1600.00	-20.00	1	2588
13:10:59	1600.00	1605.00	1600.00	-20.00	1	2587
13:10:55	1600.00	1605.00	1600.00	-20.00	1	2586
13:10:37	1600.00	1605.00	1600.00	-20.00	2	2585
13:10:33	1600.00	1605.00	1605.00	-15.00	1	2583
13:10:33	1600.00	1605.00	1605.00	-15.00	1	2582
13:10:16	1600.00	1605.00	1600.00	-20.00	1	2581
13:10:12	1600.00	1605.00	1600.00	-20.00	1	2580
13:10:05	1600.00	1605.00	1600.00	-20.00	1	2579
13:09:59	1600.00	1605.00	1605.00	-15.00	1	2578
13:09:56	1600.00	1605.00	1600.00	-20.00	1	2577
13:09:45	1600.00	1605.00	1605.00	-15.00	1	2576
13:09:33	1600.00	1605.00	1605.00	-15.00	1	2575
13:09:32	1600.00	1605.00	1605.00	-15.00	1	2574
13:09:19	1600.00	1605.00	1605.00	-15.00	1	2573
13:09:12	1600.00	1605.00	1600.00	-20.00	1	2572
13:09:07	1600.00	1605.00	1605.00	-15.00	1	2571
13:09:00	1600.00	1605.00	1600.00	-20.00	1	2570
13:08:53	1600.00	1605.00	1600.00	-20.00	1	2569
13:08:39	1600.00	1605.00	1600.00	-20.00	1	2568
13:08:37	1600.00	1605.00	1600.00	-20.00	1	2567
13:08:37	1600.00	1605.00	1600.00	-20.00	1	2566
13:08:35	1600.00	1605.00	1600.00	-20.00	3	2565
13:08:33	1600.00	1605.00	1605.00	-15.00	1	2562
13:08:18	1600.00	1605.00	1600.00	-20.00	1	2561
13:08:13	1600.00	1605.00	1600.00	-20.00	1	2560
13:07:39	1600.00	1605.00	1605.00	-15.00	1	2559
13:07:39	1600.00	1605.00	1600.00	-20.00	1	2558
13:07:38	1600.00	1605.00	1600.00	-20.00	1	2557
13:07:33	1600.00	1605.00	1605.00	-15.00	1	2556
13:07:12	1600.00	1605.00	1600.00	-20.00	1	2555
13:06:37	1600.00	1605.00	1605.00	-15.00	5	2554
13:06:35	1600.00	1605.00	1600.00	-20.00	1	2549
13:06:33	1600.00	1605.00	1605.00	-15.00	1	2548
13:06:05	1600.00	1605.00	1605.00	-15.00	1	2547
13:06:04	1600.00	1605.00	1605.00	-15.00	1	2546
13:06:00	1600.00	1605.00	1600.00	-20.00	1	2545
13:05:44	1600.00	1605.00	1605.00	-15.00	1	2544
13:05:41	1600.00	1605.00	1600.00	-20.00	1	2543
13:05:33	1600.00	1605.00	1605.00	-15.00	1	2542
13:04:33	1600.00	1605.00	1605.00	-15.00	1	2541
13:04:26	1600.00	1605.00	1605.00	-15.00	9	2540
13:03:50	1600.00	1605.00	1600.00	-20.00	1	2531
13:03:39	1600.00	1605.00	1605.00	-15.00	1	2530
13:03:39	1600.00	1605.00	1600.00	-20.00	1	2529
13:03:36	1600.00	1605.00	1600.00	-20.00	1	2528
13:03:33	1600.00	1605.00	1605.00	-15.00	1	2527
13:03:06	1600.00	1605.00	1600.00	-20.00	1	2526
13:02:54	1600.00	1605.00	1605.00	-15.00	1	2525
13:02:51	1600.00	1605.00	1600.00	-20.00	1	2524
13:02:33	1600.00	1605.00	1605.00	-15.00	1	2523
13:02:06	1600.00	1605.00	1600.00	-20.00	4	2522
13:01:44	1600.00	1605.00	1605.00	-15.00	1	2518
13:01:44	1600.00	1605.00	1600.00	-20.00	1	2517
13:01:33	1600.00	1605.00	1605.00	-15.00	1	2516
13:01:16	1600.00	1605.00	1605.00	-15.00	1	2515
13:00:54	1600.00	1605.00	1605.00	-15.00	1	2514
13:00:54	1600.00	1605.00	1600.00	-20.00	1	2513
13:00:53	1600.00	1605.00	1600.00	-20.00	1	2512
13:00:33	1600.00	1605.00	1605.00	-15.00	1	2511
13:00:30	1600.00	1605.00	1600.00	-20.00	1	2510
13:00:04	1600.00	1605.00	1605.00	-15.00	1	2509
12:59:42	1600.00	1605.00	1600.00	-20.00	1	2508
12:59:33	1600.00	1605.00	1605.00	-15.00	1	2507
12:58:33	1600.00	1605.00	1605.00	-15.00	1	2506
12:58:30	1600.00	1605.00	1605.00	-15.00	1	2505
12:58:26	1600.00	1605.00	1600.00	-20.00	1	2504
12:58:24	1600.00	1605.00	1600.00	-20.00	1	2503
12:57:45	1600.00	1605.00	1605.00	-15.00	2	2502
12:57:45	1595.00	1600.00	1600.00	-20.00	27	2500
12:57:45	1595.00	1600.00	1600.00	-20.00	1	2473
12:57:45	1595.00	1600.00	1600.00	-20.00	2	2472
12:57:45	1595.00	1600.00	1600.00	-20.00	1	2470
12:57:33	1595.00	1600.00	1600.00	-20.00	1	2469
12:57:22	1595.00	1600.00	1600.00	-20.00	1	2468
12:57:11	1595.00	1600.00	1595.00	-25.00	1	2467
12:57:06	1595.00	1600.00	1595.00	-25.00	1	2466
12:56:45	1595.00	1600.00	1595.00	-25.00	1	2465
12:56:33	1595.00	1600.00	1600.00	-20.00	1	2464
12:56:32	1595.00	1600.00	1595.00	-25.00	1	2463
12:56:32	1595.00	1600.00	1600.00	-20.00	2	2462
12:56:23	1595.00	1600.00	1595.00	-25.00	1	2460
12:55:39	1595.00	1600.00	1600.00	-20.00	1	2459
12:55:33	1595.00	1600.00	1600.00	-20.00	1	2458
12:54:33	1595.00	1600.00	1600.00	-20.00	1	2457
12:54:00	1595.00	1600.00	1600.00	-20.00	1	2456
12:53:46	1595.00	1600.00	1595.00	-25.00	1	2455
12:53:42	1595.00	1600.00	1595.00	-25.00	3	2454
12:53:34	1595.00	1600.00	1595.00	-25.00	1	2451
12:52:43	1595.00	1600.00	1600.00	-20.00	1	2450
12:52:37	1595.00	1600.00	1600.00	-20.00	1	2449
12:52:32	1595.00	1600.00	1600.00	-20.00	1	2448
12:52:29	1595.00	1600.00	1595.00	-25.00	1	2447
12:52:07	1595.00	1600.00	1600.00	-20.00	8	2446
12:52:07	1595.00	1600.00	1600.00	-20.00	5	2438
12:52:07	1600.00	1605.00	1600.00	-20.00	6	2433
12:52:07	1600.00	1605.00	1600.00	-20.00	25	2427
12:52:07	1600.00	1605.00	1600.00	-20.00	24	2402
12:52:07	1600.00	1605.00	1600.00	-20.00	1	2378
12:52:07	1600.00	1605.00	1600.00	-20.00	1	2377
12:52:06	1600.00	1605.00	1600.00	-20.00	1	2376
12:52:03	1600.00	1605.00	1600.00	-20.00	2	2375
12:51:33	1600.00	1605.00	1600.00	-20.00	1	2373
12:51:25	1600.00	1605.00	1600.00	-20.00	2	2372
12:50:27	1600.00	1605.00	1600.00	-20.00	1	2370
12:50:18	1600.00	1605.00	1600.00	-20.00	1	2369
12:50:18	1600.00	1605.00	1600.00	-20.00	1	2368
12:48:57	1600.00	1605.00	1600.00	-20.00	2	2367
12:48:49	1600.00	1605.00	1600.00	-20.00	1	2365
12:48:22	1600.00	1605.00	1600.00	-20.00	2	2364
12:48:02	1600.00	1605.00	1600.00	-20.00	1	2362
12:47:29	1600.00	1605.00	1600.00	-20.00	1	2361
12:47:18	1600.00	1605.00	1600.00	-20.00	1	2360
12:46:20	1600.00	1605.00	1605.00	-15.00	1	2359
12:45:24	1600.00	1605.00	1600.00	-20.00	1	2358
12:44:56	1600.00	1605.00	1605.00	-15.00	1	2357
12:44:49	1600.00	1605.00	1605.00	-15.00	1	2356
12:43:11	1600.00	1605.00	1605.00	-15.00	1	2355
12:42:38	1600.00	1605.00	1600.00	-20.00	1	2354
12:42:25	1600.00	1605.00	1600.00	-20.00	1	2353
12:42:03	1600.00	1605.00	1600.00	-20.00	1	2352
12:42:01	1600.00	1605.00	1600.00	-20.00	1	2351
12:41:07	1600.00	1605.00	1600.00	-20.00	1	2350
12:40:09	1600.00	1605.00	1600.00	-20.00	1	2349
12:38:55	1600.00	1605.00	1600.00	-20.00	1	2348
12:38:20	1600.00	1605.00	1600.00	-20.00	1	2347
12:38:10	1600.00	1605.00	1600.00	-20.00	1	2346
12:37:47	1600.00	1605.00	1600.00	-20.00	1	2345
12:37:39	1600.00	1605.00	1600.00	-20.00	2	2344
12:37:30	1600.00	1605.00	1600.00	-20.00	1	2342
12:37:10	1600.00	1605.00	1605.00	-15.00	1	2341
12:36:46	1600.00	1605.00	1605.00	-15.00	1	2340
12:35:25	1600.00	1605.00	1600.00	-20.00	1	2339
12:34:07	1600.00	1605.00	1600.00	-20.00	1	2338
12:34:05	1600.00	1605.00	1600.00	-20.00	1	2337
12:33:01	1600.00	1605.00	1600.00	-20.00	1	2336
12:32:01	1600.00	1605.00	1600.00	-20.00	1	2335
12:31:50	1600.00	1605.00	1605.00	-15.00	1	2334
12:31:46	1600.00	1605.00	1600.00	-20.00	1	2333
12:31:01	1600.00	1605.00	1600.00	-20.00	1	2332
12:30:34	1600.00	1605.00	1600.00	-20.00	1	2331
12:30:18	1600.00	1605.00	1600.00	-20.00	1	2330
12:30:01	1600.00	1605.00	1600.00	-20.00	1	2329
12:29:43	1600.00	1605.00	1600.00	-20.00	1	2328
12:29:20	1600.00	1605.00	1600.00	-20.00	1	2327
12:29:13	1600.00	1605.00	1605.00	-15.00	1	2326
12:28:23	1600.00	1605.00	1600.00	-20.00	1	2325
12:27:59	1600.00	1605.00	1605.00	-15.00	2	2324
12:27:53	1600.00	1605.00	1605.00	-15.00	1	2322
12:27:46	1600.00	1605.00	1605.00	-15.00	1	2321
12:27:37	1600.00	1605.00	1605.00	-15.00	1	2320
12:27:35	1600.00	1605.00	1600.00	-20.00	1	2319
12:26:41	1600.00	1605.00	1600.00	-20.00	1	2318
12:25:44	1600.00	1605.00	1600.00	-20.00	1	2317
12:25:33	1600.00	1605.00	1600.00	-20.00	1	2316
12:25:27	1600.00	1605.00	1600.00	-20.00	1	2315
12:24:52	1600.00	1605.00	1600.00	-20.00	1	2314
12:24:51	1600.00	1605.00	1600.00	-20.00	1	2313
12:24:31	1600.00	1605.00	1600.00	-20.00	1	2312
12:24:00	1600.00	1605.00	1600.00	-20.00	1	2311
12:23:06	1600.00	1605.00	1600.00	-20.00	1	2310
12:22:19	1600.00	1605.00	1600.00	-20.00	1	2309
12:22:19	1600.00	1605.00	1600.00	-20.00	2	2308
12:22:09	1600.00	1605.00	1605.00	-15.00	1	2306
12:22:08	1600.00	1605.00	1600.00	-20.00	1	2305
12:21:29	1600.00	1605.00	1600.00	-20.00	2	2304
12:21:22	1600.00	1605.00	1605.00	-15.00	1	2302
12:21:20	1600.00	1605.00	1600.00	-20.00	1	2301
12:20:52	1600.00	1605.00	1600.00	-20.00	1	2300
12:20:38	1600.00	1605.00	1605.00	-15.00	2	2299
12:20:30	1600.00	1605.00	1605.00	-15.00	1	2297
12:20:28	1600.00	1605.00	1600.00	-20.00	1	2296
12:20:10	1600.00	1605.00	1605.00	-15.00	1	2295
12:20:04	1600.00	1605.00	1605.00	-15.00	1	2294
12:20:02	1600.00	1605.00	1605.00	-15.00	5	2293
12:20:00	1595.00	1600.00	1600.00	-20.00	4	2288
12:20:00	1595.00	1600.00	1600.00	-20.00	1	2284
12:20:00	1595.00	1600.00	1600.00	-20.00	18	2283
12:20:00	1595.00	1600.00	1600.00	-20.00	3	2265
12:20:00	1595.00	1600.00	1600.00	-20.00	3	2262
12:20:00	1595.00	1600.00	1600.00	-20.00	1	2259
12:19:57	1595.00	1600.00	1600.00	-20.00	2	2258
12:19:57	1595.00	1600.00	1600.00	-20.00	3	2256
12:19:25	1595.00	1600.00	1595.00	-25.00	1	2253
12:19:22	1595.00	1600.00	1600.00	-20.00	2	2252
12:19:02	1595.00	1600.00	1600.00	-20.00	1	2250
12:18:40	1595.00	1600.00	1595.00	-25.00	1	2249
12:18:01	1595.00	1600.00	1600.00	-20.00	1	2248
12:18:00	1595.00	1600.00	1595.00	-25.00	1	2247
12:17:51	1595.00	1600.00	1595.00	-25.00	1	2246
12:17:50	1595.00	1600.00	1595.00	-25.00	1	2245
12:17:42	1595.00	1600.00	1595.00	-25.00	17	2244
12:17:32	1595.00	1600.00	1600.00	-20.00	1	2227
12:17:30	1595.00	1600.00	1600.00	-20.00	1	2226
12:17:11	1595.00	1600.00	1600.00	-20.00	1	2225
12:16:42	1595.00	1600.00	1595.00	-25.00	1	2224
12:16:18	1595.00	1600.00	1595.00	-25.00	1	2223
12:16:00	1595.00	1600.00	1595.00	-25.00	1	2222
12:15:50	1595.00	1600.00	1595.00	-25.00	1	2221
12:15:46	1595.00	1600.00	1600.00	-20.00	1	2220
12:15:12	1595.00	1600.00	1595.00	-25.00	1	2219
12:15:07	1595.00	1600.00	1600.00	-20.00	1	2218
12:13:59	1595.00	1600.00	1595.00	-25.00	1	2217
12:13:22	1595.00	1600.00	1600.00	-20.00	1	2216
12:13:20	1595.00	1600.00	1595.00	-25.00	1	2215
12:12:34	1595.00	1600.00	1595.00	-25.00	1	2214
12:12:30	1595.00	1600.00	1595.00	-25.00	1	2213
12:11:46	1595.00	1600.00	1595.00	-25.00	1	2212
12:11:17	1595.00	1600.00	1595.00	-25.00	1	2211
12:10:41	1595.00	1600.00	1595.00	-25.00	1	2210
12:10:13	1595.00	1600.00	1595.00	-25.00	1	2209
12:09:57	1595.00	1600.00	1595.00	-25.00	1	2208
12:09:10	1600.00	1605.00	1600.00	-20.00	5	2207
12:08:47	1600.00	1605.00	1600.00	-20.00	1	2202
12:08:34	1600.00	1605.00	1600.00	-20.00	1	2201
12:08:25	1600.00	1605.00	1600.00	-20.00	2	2200
12:08:16	1600.00	1605.00	1600.00	-20.00	1	2198
12:08:03	1600.00	1605.00	1600.00	-20.00	1	2197
12:08:01	1600.00	1605.00	1600.00	-20.00	3	2196
12:08:01	1600.00	1605.00	1600.00	-20.00	5	2193
12:08:01	1600.00	1605.00	1600.00	-20.00	1	2188
12:07:19	1600.00	1605.00	1600.00	-20.00	1	2187
12:07:13	1600.00	1605.00	1600.00	-20.00	1	2186
12:07:10	1600.00	1605.00	1600.00	-20.00	3	2185
12:06:58	1600.00	1605.00	1600.00	-20.00	1	2182
12:05:51	1600.00	1605.00	1600.00	-20.00	1	2181
12:05:20	1600.00	1605.00	1600.00	-20.00	1	2180
12:05:10	1600.00	1605.00	1605.00	-15.00	1	2179
12:04:40	1600.00	1605.00	1600.00	-20.00	1	2178
12:04:30	1600.00	1605.00	1605.00	-15.00	2	2177
12:04:21	1600.00	1605.00	1600.00	-20.00	2	2175
12:04:18	1600.00	1605.00	1600.00	-20.00	2	2173
12:04:16	1600.00	1605.00	1600.00	-20.00	1	2171
12:04:16	1600.00	1605.00	1600.00	-20.00	1	2170
12:04:07	1600.00	1605.00	1600.00	-20.00	1	2169
12:04:06	1600.00	1605.00	1600.00	-20.00	1	2168
12:03:24	1600.00	1605.00	1600.00	-20.00	1	2167
12:03:07	1600.00	1605.00	1600.00	-20.00	1	2166
12:03:06	1595.00	1600.00	1600.00	-20.00	2	2165
12:03:06	1595.00	1600.00	1600.00	-20.00	1	2163
12:03:04	1595.00	1600.00	1600.00	-20.00	1	2162
12:03:02	1595.00	1600.00	1600.00	-20.00	1	2161
12:03:02	1595.00	1600.00	1600.00	-20.00	1	2160
12:03:00	1595.00	1600.00	1600.00	-20.00	1	2159
12:02:58	1595.00	1600.00	1600.00	-20.00	1	2158
12:02:57	1595.00	1600.00	1600.00	-20.00	1	2157
12:02:55	1595.00	1600.00	1600.00	-20.00	1	2156
12:02:55	1595.00	1600.00	1600.00	-20.00	1	2155
12:02:47	1595.00	1600.00	1600.00	-20.00	3	2154
12:02:47	1595.00	1600.00	1600.00	-20.00	2	2151
12:02:45	1595.00	1600.00	1600.00	-20.00	2	2149
12:02:45	1595.00	1600.00	1600.00	-20.00	2	2147
12:02:45	1595.00	1600.00	1600.00	-20.00	6	2145
12:02:45	1595.00	1600.00	1600.00	-20.00	1	2139
12:02:45	1595.00	1600.00	1600.00	-20.00	1	2138
12:02:45	1595.00	1600.00	1600.00	-20.00	4	2137
12:02:45	1595.00	1600.00	1600.00	-20.00	8	2133
12:02:45	1595.00	1600.00	1600.00	-20.00	5	2125
12:02:45	1595.00	1600.00	1600.00	-20.00	2	2120
12:02:45	1595.00	1600.00	1600.00	-20.00	2	2118
12:02:45	1595.00	1600.00	1600.00	-20.00	7	2116
12:02:45	1595.00	1600.00	1600.00	-20.00	6	2109
12:02:40	1595.00	1600.00	1595.00	-25.00	1	2103
12:02:39	1595.00	1600.00	1595.00	-25.00	1	2102
12:02:32	1595.00	1600.00	1595.00	-25.00	1	2101
12:02:02	1595.00	1600.00	1595.00	-25.00	1	2100
12:01:11	1595.00	1600.00	1595.00	-25.00	1	2099
12:00:25	1595.00	1600.00	1595.00	-25.00	1	2098
12:00:23	1595.00	1600.00	1595.00	-25.00	2	2097
12:00:18	1595.00	1600.00	1595.00	-25.00	1	2095
12:00:00	1595.00	1600.00	1595.00	-25.00	1	2094
11:59:24	1595.00	1600.00	1595.00	-25.00	1	2093
11:58:06	1595.00	1600.00	1595.00	-25.00	1	2092
11:57:49	1595.00	1600.00	1600.00	-20.00	1	2091
11:57:41	1595.00	1600.00	1595.00	-25.00	1	2090
11:57:24	1595.00	1600.00	1595.00	-25.00	1	2089
11:57:20	1595.00	1600.00	1595.00	-25.00	1	2088
11:56:46	1595.00	1600.00	1595.00	-25.00	1	2087
11:56:15	1595.00	1600.00	1595.00	-25.00	1	2086
11:55:02	1595.00	1600.00	1595.00	-25.00	1	2085
11:54:58	1595.00	1600.00	1595.00	-25.00	1	2084
11:54:47	1595.00	1600.00	1595.00	-25.00	1	2083
11:54:45	1595.00	1600.00	1595.00	-25.00	1	2082
11:54:40	1595.00	1600.00	1595.00	-25.00	1	2081
11:54:08	1595.00	1600.00	1595.00	-25.00	1	2080
11:53:33	1595.00	1600.00	1595.00	-25.00	1	2079
11:52:28	1595.00	1600.00	1595.00	-25.00	1	2078
11:52:15	1595.00	1600.00	1595.00	-25.00	1	2077
11:52:00	1595.00	1600.00	1595.00	-25.00	1	2076
11:51:30	1595.00	1600.00	1595.00	-25.00	1	2075
11:50:23	1595.00	1600.00	1600.00	-20.00	1	2074
11:49:32	1595.00	1600.00	1595.00	-25.00	1	2073
11:49:20	1595.00	1600.00	1595.00	-25.00	1	2072
11:49:20	1595.00	1600.00	1595.00	-25.00	1	2071
11:49:00	1595.00	1600.00	1595.00	-25.00	1	2070
11:48:59	1595.00	1600.00	1595.00	-25.00	1	2069
11:48:52	1595.00	1600.00	1595.00	-25.00	1	2068
11:48:46	1595.00	1600.00	1595.00	-25.00	1	2067
11:48:27	1595.00	1600.00	1595.00	-25.00	1	2066
11:48:14	1595.00	1600.00	1595.00	-25.00	1	2065
11:48:14	1595.00	1600.00	1595.00	-25.00	2	2064
11:48:13	1595.00	1600.00	1595.00	-25.00	2	2062
11:46:49	1595.00	1600.00	1595.00	-25.00	1	2060
11:46:40	1595.00	1600.00	1595.00	-25.00	1	2059
11:46:14	1595.00	1600.00	1595.00	-25.00	1	2058
11:46:11	1595.00	1600.00	1595.00	-25.00	1	2057
11:46:00	1595.00	1600.00	1595.00	-25.00	1	2056
11:45:22	1590.00	1600.00	1590.00	-30.00	1	2055
11:45:18	1590.00	1595.00	1595.00	-25.00	1	2054
11:44:27	1590.00	1600.00	1590.00	-30.00	1	2053
11:44:27	1595.00	1600.00	1595.00	-25.00	1	2052
11:44:21	1590.00	1600.00	1600.00	-20.00	1	2051
11:44:07	1595.00	1600.00	1595.00	-25.00	1	2050
11:44:01	1595.00	1600.00	1595.00	-25.00	1	2049
11:43:37	1595.00	1600.00	1595.00	-25.00	1	2048
11:43:33	1595.00	1600.00	1595.00	-25.00	1	2047
11:42:41	1595.00	1600.00	1595.00	-25.00	1	2046
11:42:28	1595.00	1600.00	1595.00	-25.00	2	2045
11:42:16	1595.00	1600.00	1595.00	-25.00	1	2043
11:41:32	1590.00	1600.00	1590.00	-30.00	1	2042
11:41:28	1590.00	1600.00	1590.00	-30.00	2	2041
11:41:24	1590.00	1600.00	1590.00	-30.00	1	2039
11:41:20	1590.00	1600.00	1590.00	-30.00	1	2038
11:41:18	1590.00	1600.00	1600.00	-20.00	1	2037
11:41:15	1595.00	1600.00	1595.00	-25.00	1	2036
11:41:14	1595.00	1600.00	1595.00	-25.00	1	2035
11:41:14	1595.00	1600.00	1595.00	-25.00	1	2034
11:41:14	1595.00	1600.00	1595.00	-25.00	1	2033
11:41:14	1590.00	1595.00	1595.00	-25.00	1	2032
11:40:58	1590.00	1600.00	1590.00	-30.00	1	2031
11:40:26	1595.00	1600.00	1595.00	-25.00	2	2030
11:40:22	1595.00	1600.00	1595.00	-25.00	1	2028
11:40:17	1595.00	1600.00	1595.00	-25.00	2	2027
11:39:59	1595.00	1600.00	1595.00	-25.00	1	2025
11:39:56	1595.00	1600.00	1595.00	-25.00	1	2024
11:39:54	1595.00	1600.00	1595.00	-25.00	1	2023
11:39:39	1590.00	1595.00	1595.00	-25.00	1	2022
11:38:42	1590.00	1600.00	1590.00	-30.00	1	2021
11:38:40	1590.00	1600.00	1590.00	-30.00	1	2020
11:38:33	1590.00	1595.00	1595.00	-25.00	1	2019
11:38:30	1590.00	1600.00	1600.00	-20.00	1	2018
11:38:20	1590.00	1600.00	1590.00	-30.00	1	2017
11:38:12	1590.00	1595.00	1595.00	-25.00	1	2016
11:38:10	1595.00	1600.00	1590.00	-30.00	11	2015
11:38:10	1595.00	1600.00	1595.00	-25.00	1	2004
11:37:31	1595.00	1600.00	1595.00	-25.00	1	2003
11:37:24	1590.00	1595.00	1595.00	-25.00	1	2002
11:37:17	1595.00	1600.00	1595.00	-25.00	1	2001
11:37:00	1590.00	1595.00	1595.00	-25.00	1	2000
11:36:56	1595.00	1600.00	1595.00	-25.00	2	1999
11:36:34	1590.00	1600.00	1590.00	-30.00	1	1997
11:36:30	1595.00	1600.00	1595.00	-25.00	1	1996
11:36:28	1595.00	1600.00	1595.00	-25.00	2	1995
11:36:18	1595.00	1600.00	1595.00	-25.00	1	1993
11:36:09	1595.00	1600.00	1595.00	-25.00	1	1992
11:36:09	1595.00	1600.00	1595.00	-25.00	1	1991
11:36:01	1595.00	1600.00	1595.00	-25.00	1	1990
11:36:01	1595.00	1600.00	1595.00	-25.00	1	1989
11:35:43	1595.00	1600.00	1595.00	-25.00	1	1988
11:35:31	1595.00	1600.00	1595.00	-25.00	1	1987
11:35:22	1595.00	1600.00	1595.00	-25.00	1	1986
11:35:20	1595.00	1600.00	1595.00	-25.00	1	1985
11:35:17	1595.00	1600.00	1595.00	-25.00	2	1984
11:34:56	1595.00	1600.00	1595.00	-25.00	1	1982
11:34:25	1595.00	1600.00	1595.00	-25.00	1	1981
11:34:19	1595.00	1600.00	1595.00	-25.00	1	1980
11:34:14	1595.00	1600.00	1595.00	-25.00	1	1979
11:34:09	1595.00	1600.00	1595.00	-25.00	2	1978
11:34:08	1595.00	1600.00	1595.00	-25.00	1	1976
11:34:02	1595.00	1600.00	1595.00	-25.00	7	1975
11:33:59	1595.00	1600.00	1595.00	-25.00	1	1968
11:33:40	1595.00	1600.00	1595.00	-25.00	1	1967
11:33:20	1595.00	1600.00	1595.00	-25.00	1	1966
11:33:20	1595.00	1600.00	1595.00	-25.00	1	1965
11:33:19	1595.00	1600.00	1595.00	-25.00	1	1964
11:33:17	1595.00	1600.00	1595.00	-25.00	2	1963
11:33:17	1595.00	1600.00	1595.00	-25.00	1	1961
11:33:06	1595.00	1600.00	1595.00	-25.00	1	1960
11:33:04	1595.00	1600.00	1595.00	-25.00	1	1959
11:32:52	1595.00	1600.00	1595.00	-25.00	1	1958
11:32:17	1595.00	1600.00	1595.00	-25.00	1	1957
11:31:48	1595.00	1600.00	1600.00	-20.00	1	1956
11:31:10	1595.00	1600.00	1595.00	-25.00	3	1955
11:31:05	1595.00	1600.00	1595.00	-25.00	1	1952
11:30:49	1595.00	1600.00	1595.00	-25.00	1	1951
11:30:40	1595.00	1600.00	1595.00	-25.00	1	1950
11:30:36	1595.00	1600.00	1595.00	-25.00	1	1949
11:30:29	1595.00	1600.00	1595.00	-25.00	1	1948
11:30:26	1595.00	1600.00	1595.00	-25.00	1	1947
11:29:54	1595.00	1600.00	1595.00	-25.00	1	1946
11:29:02	1595.00	1600.00	1595.00	-25.00	2	1945
11:28:33	1595.00	1600.00	1595.00	-25.00	1	1943
11:28:31	1595.00	1600.00	1595.00	-25.00	1	1942
11:28:21	1595.00	1600.00	1595.00	-25.00	2	1941
11:28:11	1595.00	1600.00	1595.00	-25.00	1	1939
11:28:00	1595.00	1600.00	1595.00	-25.00	1	1938
11:27:54	1595.00	1600.00	1595.00	-25.00	1	1937
11:27:48	1595.00	1600.00	1595.00	-25.00	1	1936
11:27:23	1595.00	1600.00	1595.00	-25.00	1	1935
11:26:25	1595.00	1600.00	1595.00	-25.00	1	1934
11:26:16	1595.00	1600.00	1595.00	-25.00	1	1933
11:26:08	1595.00	1600.00	1595.00	-25.00	1	1932
11:26:02	1595.00	1600.00	1595.00	-25.00	5	1931
11:25:43	1595.00	1600.00	1595.00	-25.00	4	1926
11:25:23	1595.00	1600.00	1595.00	-25.00	1	1922
11:25:20	1595.00	1600.00	1595.00	-25.00	1	1921
11:25:12	1595.00	1600.00	1595.00	-25.00	1	1920
11:25:10	1595.00	1600.00	1595.00	-25.00	1	1919
11:23:34	1595.00	1600.00	1595.00	-25.00	1	1918
11:22:56	1595.00	1600.00	1595.00	-25.00	1	1917
11:22:40	1595.00	1600.00	1595.00	-25.00	1	1916
11:22:32	1595.00	1600.00	1595.00	-25.00	1	1915
11:22:32	1595.00	1600.00	1595.00	-25.00	1	1914
11:22:30	1595.00	1600.00	1595.00	-25.00	1	1913
11:21:57	1595.00	1600.00	1595.00	-25.00	1	1912
11:21:54	1595.00	1600.00	1595.00	-25.00	1	1911
11:21:46	1595.00	1600.00	1595.00	-25.00	1	1910
11:21:42	1595.00	1600.00	1595.00	-25.00	1	1909
11:21:25	1595.00	1600.00	1595.00	-25.00	1	1908
11:21:12	1595.00	1600.00	1595.00	-25.00	2	1907
11:21:11	1600.00	1605.00	1600.00	-20.00	10	1905
11:21:11	1600.00	1605.00	1600.00	-20.00	15	1895
11:21:11	1600.00	1605.00	1600.00	-20.00	1	1880
11:21:11	1600.00	1605.00	1600.00	-20.00	1	1879
11:21:08	1600.00	1605.00	1600.00	-20.00	1	1878
11:20:40	1600.00	1605.00	1600.00	-20.00	1	1877
11:20:37	1600.00	1605.00	1600.00	-20.00	1	1876
11:20:20	1600.00	1605.00	1600.00	-20.00	1	1875
11:20:00	1600.00	1605.00	1600.00	-20.00	1	1874
11:19:57	1600.00	1605.00	1600.00	-20.00	2	1873
11:19:54	1600.00	1605.00	1600.00	-20.00	1	1871
11:19:51	1600.00	1605.00	1600.00	-20.00	1	1870
11:19:48	1600.00	1605.00	1600.00	-20.00	1	1869
11:19:48	1600.00	1605.00	1600.00	-20.00	1	1868
11:18:47	1600.00	1605.00	1600.00	-20.00	1	1867
11:17:58	1600.00	1605.00	1600.00	-20.00	1	1866
11:17:47	1600.00	1605.00	1600.00	-20.00	1	1865
11:17:21	1600.00	1605.00	1600.00	-20.00	1	1864
11:17:17	1600.00	1605.00	1600.00	-20.00	1	1863
11:17:16	1600.00	1605.00	1600.00	-20.00	1	1862
11:17:10	1600.00	1605.00	1600.00	-20.00	1	1861
11:17:07	1600.00	1605.00	1600.00	-20.00	1	1860
11:15:30	1600.00	1605.00	1600.00	-20.00	1	1859
11:14:45	1600.00	1605.00	1600.00	-20.00	1	1858
11:14:41	1600.00	1605.00	1600.00	-20.00	1	1857
11:14:41	1600.00	1605.00	1600.00	-20.00	1	1856
11:14:39	1600.00	1605.00	1600.00	-20.00	1	1855
11:14:37	1600.00	1605.00	1600.00	-20.00	1	1854
11:14:25	1600.00	1605.00	1600.00	-20.00	1	1853
11:13:23	1600.00	1605.00	1600.00	-20.00	2	1852
11:13:08	1600.00	1605.00	1600.00	-20.00	1	1850
11:12:45	1600.00	1605.00	1600.00	-20.00	3	1849
11:12:39	1600.00	1605.00	1600.00	-20.00	1	1846
11:12:37	1600.00	1605.00	1600.00	-20.00	1	1845
11:12:22	1600.00	1605.00	1600.00	-20.00	1	1844
11:12:01	1600.00	1605.00	1600.00	-20.00	1	1843
11:12:01	1600.00	1605.00	1600.00	-20.00	1	1842
11:11:50	1600.00	1605.00	1605.00	-15.00	1	1841
11:11:43	1600.00	1605.00	1600.00	-20.00	1	1840
11:11:26	1600.00	1605.00	1600.00	-20.00	1	1839
11:11:19	1600.00	1605.00	1600.00	-20.00	1	1838
11:09:53	1600.00	1605.00	1600.00	-20.00	1	1837
11:09:22	1600.00	1605.00	1600.00	-20.00	1	1836
11:09:20	1600.00	1605.00	1600.00	-20.00	1	1835
11:09:00	1600.00	1605.00	1600.00	-20.00	1	1834
11:08:43	1600.00	1605.00	1600.00	-20.00	1	1833
11:08:41	1600.00	1605.00	1605.00	-15.00	1	1832
11:08:29	1600.00	1605.00	1600.00	-20.00	1	1831
11:08:28	1600.00	1605.00	1600.00	-20.00	1	1830
11:08:23	1600.00	1605.00	1600.00	-20.00	1	1829
11:08:19	1600.00	1605.00	1600.00	-20.00	1	1828
11:08:18	1600.00	1605.00	1600.00	-20.00	1	1827
11:08:04	1600.00	1605.00	1600.00	-20.00	1	1826
11:07:59	1600.00	1605.00	1600.00	-20.00	2	1825
11:07:50	1600.00	1605.00	1600.00	-20.00	1	1823
11:07:50	1600.00	1605.00	1600.00	-20.00	1	1822
11:07:41	1600.00	1605.00	1605.00	-15.00	1	1821
11:07:14	1600.00	1605.00	1605.00	-15.00	1	1820
11:07:14	1600.00	1605.00	1605.00	-15.00	1	1819
11:07:03	1600.00	1605.00	1605.00	-15.00	1	1818
11:06:54	1600.00	1605.00	1605.00	-15.00	1	1817
11:06:44	1600.00	1605.00	1600.00	-20.00	1	1816
11:06:44	1600.00	1605.00	1600.00	-20.00	1	1815
11:06:40	1600.00	1605.00	1600.00	-20.00	1	1814
11:06:31	1600.00	1605.00	1600.00	-20.00	1	1813
11:06:18	1600.00	1605.00	1600.00	-20.00	1	1812
11:05:41	1600.00	1605.00	1605.00	-15.00	1	1811
11:04:36	1600.00	1605.00	1605.00	-15.00	1	1810
11:04:26	1600.00	1605.00	1600.00	-20.00	1	1809
11:04:06	1600.00	1605.00	1600.00	-20.00	1	1808
11:04:00	1600.00	1605.00	1600.00	-20.00	1	1807
11:03:49	1600.00	1605.00	1600.00	-20.00	7	1806
11:03:43	1600.00	1605.00	1600.00	-20.00	1	1799
11:03:41	1600.00	1605.00	1600.00	-20.00	7	1798
11:03:37	1600.00	1605.00	1600.00	-20.00	1	1791
11:03:31	1600.00	1605.00	1600.00	-20.00	1	1790
11:03:31	1600.00	1605.00	1600.00	-20.00	1	1789
11:02:07	1600.00	1605.00	1600.00	-20.00	1	1788
11:02:06	1600.00	1605.00	1600.00	-20.00	1	1787
11:01:29	1600.00	1605.00	1600.00	-20.00	1	1786
11:01:20	1600.00	1605.00	1600.00	-20.00	1	1785
11:00:54	1600.00	1605.00	1600.00	-20.00	1	1784
11:00:52	1600.00	1605.00	1605.00	-15.00	1	1783
11:00:40	1600.00	1605.00	1605.00	-15.00	10	1782
11:00:24	1600.00	1605.00	1600.00	-20.00	4	1772
11:00:21	1600.00	1605.00	1600.00	-20.00	4	1768
11:00:20	1605.00	1610.00	1600.00	-20.00	12	1764
11:00:20	1605.00	1610.00	1605.00	-15.00	38	1752
11:00:10	1605.00	1610.00	1605.00	-15.00	1	1714
10:59:51	1605.00	1610.00	1605.00	-15.00	1	1713
10:59:24	1605.00	1610.00	1610.00	-10.00	1	1712
10:58:58	1605.00	1610.00	1605.00	-15.00	1	1711
10:58:52	1605.00	1610.00	1605.00	-15.00	1	1710
10:58:51	1605.00	1610.00	1605.00	-15.00	2	1709
10:58:40	1605.00	1610.00	1605.00	-15.00	1	1707
10:58:24	1605.00	1610.00	1605.00	-15.00	3	1706
10:58:12	1605.00	1610.00	1605.00	-15.00	1	1703
10:58:11	1605.00	1610.00	1605.00	-15.00	1	1702
10:58:08	1605.00	1610.00	1605.00	-15.00	1	1701
10:57:53	1605.00	1610.00	1610.00	-10.00	1	1700
10:57:08	1605.00	1610.00	1605.00	-15.00	1	1699
10:57:05	1605.00	1610.00	1610.00	-10.00	1	1698
10:57:02	1605.00	1610.00	1605.00	-15.00	1	1697
10:56:24	1605.00	1610.00	1605.00	-15.00	1	1696
10:56:15	1605.00	1610.00	1605.00	-15.00	1	1695
10:56:14	1605.00	1610.00	1610.00	-10.00	1	1694
10:56:02	1605.00	1610.00	1610.00	-10.00	1	1693
10:56:00	1605.00	1610.00	1605.00	-15.00	1	1692
10:55:37	1605.00	1610.00	1605.00	-15.00	1	1691
10:55:30	1605.00	1610.00	1605.00	-15.00	1	1690
10:55:01	1605.00	1610.00	1605.00	-15.00	2	1689
10:54:29	1605.00	1610.00	1610.00	-10.00	1	1687
10:54:24	1605.00	1610.00	1605.00	-15.00	1	1686
10:54:17	1605.00	1610.00	1605.00	-15.00	1	1685
10:54:07	1605.00	1610.00	1605.00	-15.00	3	1684
10:53:49	1605.00	1610.00	1605.00	-15.00	1	1681
10:53:38	1605.00	1610.00	1605.00	-15.00	1	1680
10:53:20	1605.00	1610.00	1605.00	-15.00	1	1679
10:53:04	1605.00	1610.00	1605.00	-15.00	1	1678
10:52:48	1605.00	1610.00	1605.00	-15.00	1	1677
10:52:32	1605.00	1610.00	1605.00	-15.00	1	1676
10:51:01	1605.00	1610.00	1605.00	-15.00	1	1675
10:50:56	1605.00	1610.00	1605.00	-15.00	2	1674
10:50:54	1605.00	1610.00	1605.00	-15.00	2	1672
10:50:54	1605.00	1610.00	1605.00	-15.00	1	1670
10:50:40	1605.00	1610.00	1605.00	-15.00	1	1669
10:50:06	1605.00	1610.00	1605.00	-15.00	1	1668
10:50:06	1605.00	1610.00	1605.00	-15.00	1	1667
10:49:51	1605.00	1610.00	1605.00	-15.00	1	1666
10:48:24	1605.00	1610.00	1605.00	-15.00	1	1665
10:48:00	1605.00	1610.00	1605.00	-15.00	1	1664
10:47:24	1605.00	1610.00	1605.00	-15.00	1	1663
10:46:49	1605.00	1610.00	1610.00	-10.00	1	1662
10:45:47	1605.00	1610.00	1605.00	-15.00	1	1661
10:45:26	1605.00	1610.00	1605.00	-15.00	1	1660
10:45:21	1605.00	1610.00	1605.00	-15.00	1	1659
10:45:20	1605.00	1610.00	1605.00	-15.00	1	1658
10:45:18	1605.00	1610.00	1605.00	-15.00	1	1657
10:45:12	1605.00	1610.00	1605.00	-15.00	1	1656
10:45:10	1605.00	1610.00	1610.00	-10.00	1	1655
10:45:10	1605.00	1610.00	1610.00	-10.00	1	1654
10:45:09	1605.00	1610.00	1605.00	-15.00	1	1653
10:44:45	1605.00	1610.00	1610.00	-10.00	1	1652
10:44:42	1605.00	1610.00	1605.00	-15.00	1	1651
10:44:29	1605.00	1610.00	1610.00	-10.00	5	1650
10:44:06	1605.00	1610.00	1605.00	-15.00	1	1645
10:43:10	1605.00	1610.00	1605.00	-15.00	1	1644
10:42:40	1605.00	1610.00	1605.00	-15.00	1	1643
10:42:01	1605.00	1610.00	1605.00	-15.00	1	1642
10:40:51	1605.00	1610.00	1605.00	-15.00	1	1641
10:40:49	1605.00	1610.00	1605.00	-15.00	1	1640
10:40:46	1605.00	1610.00	1605.00	-15.00	1	1639
10:40:34	1605.00	1610.00	1605.00	-15.00	1	1638
10:40:22	1605.00	1610.00	1605.00	-15.00	1	1637
10:40:19	1605.00	1610.00	1610.00	-10.00	1	1636
10:40:14	1605.00	1610.00	1605.00	-15.00	1	1635
10:40:01	1605.00	1610.00	1605.00	-15.00	1	1634
10:39:19	1605.00	1610.00	1605.00	-15.00	1	1633
10:38:47	1605.00	1610.00	1605.00	-15.00	1	1632
10:37:57	1605.00	1610.00	1605.00	-15.00	1	1631
10:37:46	1605.00	1610.00	1605.00	-15.00	1	1630
10:37:21	1605.00	1610.00	1605.00	-15.00	1	1629
10:36:37	1605.00	1610.00	1605.00	-15.00	1	1628
10:36:14	1605.00	1610.00	1605.00	-15.00	9	1627
10:36:13	1605.00	1610.00	1605.00	-15.00	1	1618
10:35:19	1605.00	1610.00	1605.00	-15.00	1	1617
10:34:40	1605.00	1610.00	1605.00	-15.00	1	1616
10:34:22	1605.00	1610.00	1605.00	-15.00	1	1615
10:34:00	1605.00	1615.00	1605.00	-15.00	1	1614
10:33:55	1605.00	1615.00	1605.00	-15.00	1	1613
10:33:03	1605.00	1610.00	1610.00	-10.00	1	1612
10:33:02	1605.00	1610.00	1610.00	-10.00	1	1611
10:33:02	1610.00	1615.00	1610.00	-10.00	1	1610
10:33:02	1605.00	1610.00	1610.00	-10.00	1	1609
10:32:53	1605.00	1610.00	1610.00	-10.00	1	1608
10:32:52	1610.00	1615.00	1610.00	-10.00	1	1607
10:32:43	1610.00	1615.00	1610.00	-10.00	1	1606
10:32:43	1610.00	1615.00	1610.00	-10.00	1	1605
10:32:42	1610.00	1615.00	1610.00	-10.00	1	1604
10:32:38	1610.00	1615.00	1610.00	-10.00	1	1603
10:32:38	1610.00	1615.00	1610.00	-10.00	1	1602
10:32:22	1610.00	1615.00	1610.00	-10.00	1	1601
10:32:18	1610.00	1615.00	1610.00	-10.00	1	1600
10:32:17	1610.00	1615.00	1610.00	-10.00	1	1599
10:32:16	1610.00	1615.00	1610.00	-10.00	1	1598
10:32:07	1610.00	1615.00	1610.00	-10.00	4	1597
10:32:07	1610.00	1615.00	1615.00	-5.00	3	1593
10:32:00	1610.00	1615.00	1610.00	-10.00	1	1590
10:31:40	1610.00	1615.00	1610.00	-10.00	1	1589
10:31:32	1610.00	1615.00	1610.00	-10.00	1	1588
10:31:18	1610.00	1615.00	1610.00	-10.00	1	1587
10:31:13	1610.00	1615.00	1610.00	-10.00	1	1586
10:31:11	1610.00	1615.00	1610.00	-10.00	1	1585
10:31:11	1610.00	1615.00	1610.00	-10.00	10	1584
10:30:22	1610.00	1615.00	1615.00	-5.00	1	1574
10:30:05	1610.00	1615.00	1610.00	-10.00	1	1573
10:29:30	1610.00	1615.00	1610.00	-10.00	1	1572
10:29:20	1610.00	1615.00	1610.00	-10.00	1	1571
10:29:17	1610.00	1615.00	1615.00	-5.00	1	1570
10:29:13	1610.00	1615.00	1610.00	-10.00	1	1569
10:28:30	1610.00	1615.00	1610.00	-10.00	1	1568
10:27:33	1610.00	1615.00	1610.00	-10.00	1	1567
10:27:31	1610.00	1615.00	1610.00	-10.00	1	1566
10:27:28	1610.00	1615.00	1610.00	-10.00	1	1565
10:27:28	1610.00	1615.00	1610.00	-10.00	1	1564
10:27:24	1610.00	1615.00	1610.00	-10.00	1	1563
10:27:24	1610.00	1615.00	1610.00	-10.00	1	1562
10:27:22	1610.00	1615.00	1610.00	-10.00	1	1561
10:27:06	1610.00	1615.00	1610.00	-10.00	1	1560
10:27:05	1610.00	1615.00	1610.00	-10.00	1	1559
10:26:40	1610.00	1615.00	1610.00	-10.00	2	1558
10:26:40	1610.00	1615.00	1610.00	-10.00	1	1556
10:26:33	1610.00	1615.00	1610.00	-10.00	5	1555
10:26:30	1610.00	1615.00	1610.00	-10.00	1	1550
10:25:48	1610.00	1615.00	1610.00	-10.00	1	1549
10:25:32	1610.00	1615.00	1610.00	-10.00	1	1548
10:25:31	1610.00	1615.00	1610.00	-10.00	1	1547
10:25:10	1610.00	1615.00	1610.00	-10.00	1	1546
10:24:51	1610.00	1615.00	1610.00	-10.00	1	1545
10:24:32	1610.00	1615.00	1610.00	-10.00	1	1544
10:24:12	1610.00	1615.00	1610.00	-10.00	2	1543
10:24:12	1610.00	1615.00	1610.00	-10.00	1	1541
10:24:04	1610.00	1615.00	1610.00	-10.00	2	1540
10:24:02	1610.00	1615.00	1610.00	-10.00	5	1538
10:24:00	1610.00	1615.00	1610.00	-10.00	1	1533
10:23:09	1610.00	1615.00	1610.00	-10.00	1	1532
10:23:06	1610.00	1615.00	1610.00	-10.00	1	1531
10:22:57	1610.00	1615.00	1615.00	-5.00	1	1530
10:22:50	1610.00	1615.00	1610.00	-10.00	1	1529
10:22:34	1610.00	1615.00	1610.00	-10.00	1	1528
10:22:32	1610.00	1615.00	1610.00	-10.00	1	1527
10:22:16	1610.00	1615.00	1610.00	-10.00	1	1526
10:22:14	1610.00	1615.00	1610.00	-10.00	1	1525
10:22:08	1610.00	1615.00	1610.00	-10.00	1	1524
10:21:40	1610.00	1615.00	1610.00	-10.00	1	1523
10:21:20	1610.00	1615.00	1610.00	-10.00	1	1522
10:21:19	1610.00	1615.00	1610.00	-10.00	1	1521
10:20:37	1615.00	1620.00	1615.00	-5.00	4	1520
10:20:37	1615.00	1620.00	1615.00	-5.00	4	1516
10:20:37	1615.00	1620.00	1615.00	-5.00	1	1512
10:20:37	1615.00	1620.00	1615.00	-5.00	14	1511
10:20:37	1615.00	1620.00	1615.00	-5.00	11	1497
10:20:37	1615.00	1620.00	1615.00	-5.00	3	1486
10:20:24	1615.00	1620.00	1615.00	-5.00	1	1483
10:19:48	1615.00	1620.00	1615.00	-5.00	1	1482
10:19:37	1615.00	1620.00	1615.00	-5.00	1	1481
10:19:34	1615.00	1620.00	1615.00	-5.00	1	1480
10:19:20	1615.00	1620.00	1615.00	-5.00	1	1479
10:18:40	1615.00	1620.00	1615.00	-5.00	1	1478
10:18:30	1615.00	1620.00	1620.00	0	1	1477
10:18:19	1615.00	1620.00	1615.00	-5.00	1	1476
10:18:04	1615.00	1620.00	1615.00	-5.00	1	1475
10:18:00	1615.00	1620.00	1615.00	-5.00	1	1474
10:17:42	1615.00	1620.00	1615.00	-5.00	1	1473
10:17:29	1615.00	1620.00	1615.00	-5.00	1	1472
10:17:27	1615.00	1620.00	1615.00	-5.00	1	1471
10:17:03	1615.00	1620.00	1615.00	-5.00	1	1470
10:17:01	1615.00	1620.00	1615.00	-5.00	1	1469
10:16:52	1615.00	1620.00	1615.00	-5.00	1	1468
10:16:31	1615.00	1620.00	1615.00	-5.00	1	1467
10:16:24	1615.00	1620.00	1615.00	-5.00	1	1466
10:16:21	1615.00	1620.00	1615.00	-5.00	2	1465
10:16:00	1615.00	1620.00	1615.00	-5.00	1	1463
10:15:45	1615.00	1620.00	1615.00	-5.00	1	1462
10:15:44	1615.00	1620.00	1615.00	-5.00	2	1461
10:15:30	1615.00	1620.00	1615.00	-5.00	1	1459
10:15:22	1615.00	1620.00	1615.00	-5.00	1	1458
10:15:18	1615.00	1620.00	1615.00	-5.00	2	1457
10:15:15	1615.00	1620.00	1615.00	-5.00	1	1455
10:15:11	1615.00	1620.00	1615.00	-5.00	1	1454
10:15:10	1615.00	1620.00	1615.00	-5.00	1	1453
10:14:03	1615.00	1620.00	1615.00	-5.00	7	1452
10:13:49	1615.00	1620.00	1620.00	0	1	1445
10:13:29	1615.00	1620.00	1620.00	0	1	1444
10:13:28	1615.00	1620.00	1615.00	-5.00	1	1443
10:12:11	1615.00	1620.00	1620.00	0	1	1442
10:11:58	1615.00	1620.00	1620.00	0	1	1441
10:11:31	1615.00	1620.00	1620.00	0	1	1440
10:11:31	1615.00	1620.00	1615.00	-5.00	2	1439
10:11:24	1615.00	1620.00	1620.00	0	1	1437
10:11:14	1615.00	1620.00	1620.00	0	1	1436
10:10:55	1615.00	1620.00	1620.00	0	1	1435
10:10:34	1615.00	1620.00	1620.00	0	1	1434
10:10:19	1615.00	1620.00	1620.00	0	1	1433
10:08:19	1615.00	1620.00	1620.00	0	1	1432
10:08:18	1615.00	1620.00	1620.00	0	1	1431
10:07:34	1615.00	1620.00	1615.00	-5.00	1	1430
10:07:23	1615.00	1620.00	1620.00	0	2	1429
10:07:22	1615.00	1620.00	1620.00	0	1	1427
10:07:21	1615.00	1620.00	1615.00	-5.00	1	1426
10:07:17	1615.00	1620.00	1615.00	-5.00	1	1425
10:07:17	1615.00	1620.00	1620.00	0	1	1424
10:07:16	1615.00	1620.00	1620.00	0	1	1423
10:07:14	1615.00	1620.00	1620.00	0	1	1422
10:07:06	1615.00	1620.00	1620.00	0	1	1421
10:06:44	1615.00	1620.00	1620.00	0	1	1420
10:06:34	1615.00	1620.00	1620.00	0	1	1419
10:06:34	1615.00	1620.00	1620.00	0	6	1418
10:06:34	1610.00	1615.00	1615.00	-5.00	8	1412
10:06:34	1610.00	1615.00	1615.00	-5.00	1	1404
10:06:34	1610.00	1615.00	1615.00	-5.00	33	1403
10:06:33	1610.00	1615.00	1615.00	-5.00	1	1370
10:06:07	1610.00	1615.00	1615.00	-5.00	1	1369
10:05:50	1610.00	1615.00	1615.00	-5.00	1	1368
10:03:56	1610.00	1615.00	1615.00	-5.00	1	1367
10:03:48	1610.00	1615.00	1615.00	-5.00	1	1366
10:03:48	1610.00	1615.00	1615.00	-5.00	1	1365
10:03:44	1610.00	1615.00	1615.00	-5.00	5	1364
10:03:42	1610.00	1615.00	1615.00	-5.00	1	1359
10:03:36	1610.00	1615.00	1615.00	-5.00	2	1358
10:03:20	1610.00	1615.00	1610.00	-10.00	1	1356
10:03:15	1610.00	1615.00	1610.00	-10.00	1	1355
10:03:04	1610.00	1615.00	1615.00	-5.00	1	1354
10:02:52	1610.00	1615.00	1615.00	-5.00	2	1353
10:02:52	1605.00	1610.00	1610.00	-10.00	4	1351
10:02:52	1605.00	1610.00	1610.00	-10.00	20	1347
10:02:11	1605.00	1610.00	1610.00	-10.00	1	1327
10:02:06	1605.00	1610.00	1610.00	-10.00	1	1326
10:01:32	1605.00	1610.00	1605.00	-15.00	1	1325
10:01:14	1605.00	1610.00	1605.00	-15.00	2	1324
10:01:10	1605.00	1610.00	1605.00	-15.00	1	1322
10:01:01	1605.00	1610.00	1610.00	-10.00	1	1321
10:00:44	1605.00	1610.00	1605.00	-15.00	1	1320
10:00:41	1605.00	1610.00	1605.00	-15.00	1	1319
10:00:23	1605.00	1610.00	1605.00	-15.00	1	1318
10:00:04	1605.00	1610.00	1605.00	-15.00	1	1317
09:59:15	1605.00	1610.00	1610.00	-10.00	1	1316
09:59:15	1610.00	1615.00	1610.00	-10.00	2	1315
09:59:15	1605.00	1610.00	1610.00	-10.00	2	1313
09:59:14	1610.00	1615.00	1610.00	-10.00	1	1311
09:59:13	1610.00	1615.00	1610.00	-10.00	1	1310
09:59:10	1610.00	1615.00	1610.00	-10.00	1	1309
09:59:06	1610.00	1615.00	1610.00	-10.00	1	1308
09:59:04	1610.00	1615.00	1610.00	-10.00	1	1307
09:59:03	1610.00	1615.00	1610.00	-10.00	1	1306
09:59:01	1610.00	1615.00	1610.00	-10.00	1	1305
09:59:01	1610.00	1615.00	1610.00	-10.00	7	1304
09:58:57	1610.00	1615.00	1610.00	-10.00	1	1297
09:58:56	1610.00	1615.00	1610.00	-10.00	1	1296
09:58:55	1610.00	1615.00	1610.00	-10.00	1	1295
09:58:23	1610.00	1615.00	1610.00	-10.00	2	1294
09:58:15	1610.00	1615.00	1610.00	-10.00	1	1292
09:57:55	1610.00	1615.00	1610.00	-10.00	1	1291
09:57:42	1610.00	1615.00	1610.00	-10.00	1	1290
09:57:41	1610.00	1615.00	1610.00	-10.00	6	1289
09:57:25	1610.00	1615.00	1610.00	-10.00	1	1283
09:57:24	1610.00	1615.00	1610.00	-10.00	1	1282
09:57:22	1610.00	1615.00	1610.00	-10.00	1	1281
09:56:58	1610.00	1615.00	1610.00	-10.00	1	1280
09:56:24	1610.00	1615.00	1610.00	-10.00	1	1279
09:55:57	1610.00	1615.00	1610.00	-10.00	1	1278
09:55:36	1610.00	1615.00	1610.00	-10.00	1	1277
09:54:29	1610.00	1615.00	1610.00	-10.00	1	1276
09:54:13	1610.00	1615.00	1610.00	-10.00	1	1275
09:54:10	1610.00	1615.00	1610.00	-10.00	1	1274
09:54:01	1610.00	1615.00	1610.00	-10.00	1	1273
09:53:41	1610.00	1615.00	1615.00	-5.00	1	1272
09:53:09	1610.00	1615.00	1615.00	-5.00	2	1271
09:53:02	1610.00	1615.00	1615.00	-5.00	1	1269
09:53:02	1610.00	1615.00	1615.00	-5.00	1	1268
09:52:48	1610.00	1615.00	1610.00	-10.00	1	1267
09:52:38	1610.00	1615.00	1610.00	-10.00	2	1266
09:52:36	1610.00	1615.00	1615.00	-5.00	4	1264
09:52:36	1610.00	1615.00	1615.00	-5.00	1	1260
09:52:35	1610.00	1615.00	1615.00	-5.00	2	1259
09:52:35	1610.00	1615.00	1615.00	-5.00	4	1257
09:52:35	1605.00	1610.00	1610.00	-10.00	18	1253
09:52:35	1605.00	1610.00	1610.00	-10.00	11	1235
09:52:35	1605.00	1610.00	1610.00	-10.00	27	1224
09:52:19	1605.00	1610.00	1610.00	-10.00	1	1197
09:52:18	1605.00	1610.00	1610.00	-10.00	1	1196
09:52:16	1605.00	1610.00	1610.00	-10.00	1	1195
09:52:14	1605.00	1610.00	1605.00	-15.00	1	1194
09:52:12	1605.00	1610.00	1605.00	-15.00	5	1193
09:51:50	1605.00	1610.00	1610.00	-10.00	1	1188
09:51:26	1605.00	1610.00	1605.00	-15.00	1	1187
09:51:15	1605.00	1610.00	1605.00	-15.00	1	1186
09:51:11	1605.00	1610.00	1605.00	-15.00	1	1185
09:50:48	1605.00	1610.00	1605.00	-15.00	1	1184
09:50:44	1605.00	1610.00	1610.00	-10.00	1	1183
09:50:42	1600.00	1605.00	1605.00	-15.00	11	1182
09:50:38	1600.00	1605.00	1605.00	-15.00	1	1171
09:50:38	1600.00	1605.00	1605.00	-15.00	1	1170
09:50:29	1600.00	1605.00	1605.00	-15.00	1	1169
09:50:27	1600.00	1605.00	1605.00	-15.00	1	1168
09:50:18	1600.00	1605.00	1605.00	-15.00	1	1167
09:50:07	1600.00	1605.00	1605.00	-15.00	2	1166
09:50:07	1600.00	1605.00	1605.00	-15.00	1	1164
09:50:07	1600.00	1605.00	1605.00	-15.00	1	1163
09:49:48	1600.00	1605.00	1600.00	-20.00	1	1162
09:49:46	1600.00	1605.00	1605.00	-15.00	1	1161
09:49:38	1600.00	1605.00	1605.00	-15.00	1	1160
09:49:31	1600.00	1605.00	1605.00	-15.00	1	1159
09:49:29	1600.00	1605.00	1605.00	-15.00	1	1158
09:49:18	1600.00	1605.00	1605.00	-15.00	1	1157
09:49:13	1600.00	1605.00	1605.00	-15.00	1	1156
09:49:13	1600.00	1605.00	1605.00	-15.00	1	1155
09:49:11	1600.00	1605.00	1605.00	-15.00	2	1154
09:49:06	1600.00	1605.00	1605.00	-15.00	5	1152
09:49:05	1600.00	1605.00	1605.00	-15.00	1	1147
09:49:05	1600.00	1605.00	1605.00	-15.00	4	1146
09:49:05	1600.00	1605.00	1605.00	-15.00	2	1142
09:49:05	1600.00	1605.00	1605.00	-15.00	1	1140
09:49:04	1595.00	1600.00	1600.00	-20.00	34	1139
09:49:04	1595.00	1600.00	1600.00	-20.00	1	1105
09:48:58	1595.00	1600.00	1600.00	-20.00	2	1104
09:48:32	1595.00	1600.00	1595.00	-25.00	3	1102
09:48:27	1595.00	1600.00	1600.00	-20.00	1	1099
09:48:10	1595.00	1600.00	1600.00	-20.00	1	1098
09:47:26	1595.00	1600.00	1600.00	-20.00	1	1097
09:46:18	1595.00	1600.00	1595.00	-25.00	2	1096
09:46:04	1595.00	1600.00	1595.00	-25.00	1	1094
09:46:02	1595.00	1600.00	1595.00	-25.00	2	1093
09:45:21	1595.00	1600.00	1595.00	-25.00	2	1091
09:45:21	1595.00	1600.00	1600.00	-20.00	1	1089
09:45:17	1595.00	1600.00	1595.00	-25.00	1	1088
09:45:15	1595.00	1600.00	1595.00	-25.00	1	1087
09:45:15	1595.00	1600.00	1595.00	-25.00	10	1086
09:45:00	1595.00	1600.00	1595.00	-25.00	2	1076
09:44:53	1595.00	1600.00	1595.00	-25.00	1	1074
09:44:25	1595.00	1600.00	1595.00	-25.00	1	1073
09:44:18	1595.00	1600.00	1595.00	-25.00	1	1072
09:44:10	1595.00	1600.00	1595.00	-25.00	2	1071
09:43:21	1595.00	1600.00	1595.00	-25.00	2	1069
09:43:09	1590.00	1595.00	1595.00	-25.00	19	1067
09:43:09	1590.00	1595.00	1595.00	-25.00	2	1048
09:43:09	1590.00	1595.00	1595.00	-25.00	2	1046
09:43:09	1590.00	1595.00	1595.00	-25.00	1	1044
09:43:09	1590.00	1595.00	1595.00	-25.00	1	1043
09:43:09	1590.00	1595.00	1595.00	-25.00	3	1042
09:43:09	1590.00	1595.00	1595.00	-25.00	2	1039
09:43:09	1590.00	1595.00	1595.00	-25.00	4	1037
09:42:54	1590.00	1595.00	1595.00	-25.00	1	1033
09:42:31	1590.00	1595.00	1590.00	-30.00	2	1032
09:41:42	1590.00	1595.00	1590.00	-30.00	2	1030
09:40:52	1590.00	1595.00	1590.00	-30.00	2	1028
09:40:43	1590.00	1595.00	1590.00	-30.00	1	1026
09:40:16	1590.00	1595.00	1590.00	-30.00	1	1025
09:40:06	1590.00	1595.00	1590.00	-30.00	1	1024
09:40:03	1590.00	1595.00	1590.00	-30.00	2	1023
09:39:53	1590.00	1595.00	1590.00	-30.00	1	1021
09:39:16	1590.00	1595.00	1590.00	-30.00	1	1020
09:39:14	1590.00	1595.00	1590.00	-30.00	2	1019
09:38:29	1590.00	1595.00	1590.00	-30.00	1	1017
09:38:24	1590.00	1595.00	1590.00	-30.00	2	1016
09:38:00	1590.00	1595.00	1590.00	-30.00	1	1014
09:37:35	1590.00	1595.00	1590.00	-30.00	2	1013
09:37:14	1590.00	1595.00	1590.00	-30.00	2	1011
09:37:14	1585.00	1590.00	1590.00	-30.00	13	1009
09:37:14	1585.00	1590.00	1590.00	-30.00	2	996
09:37:14	1585.00	1590.00	1590.00	-30.00	6	994
09:36:45	1585.00	1590.00	1585.00	-35.00	2	988
09:36:33	1590.00	1595.00	1590.00	-30.00	7	986
09:36:26	1590.00	1595.00	1590.00	-30.00	2	979
09:36:09	1590.00	1595.00	1590.00	-30.00	1	977
09:36:00	1590.00	1595.00	1590.00	-30.00	1	976
09:35:56	1590.00	1595.00	1590.00	-30.00	2	975
09:35:26	1590.00	1595.00	1590.00	-30.00	1	973
09:35:24	1590.00	1595.00	1590.00	-30.00	1	972
09:35:07	1590.00	1595.00	1590.00	-30.00	2	971
09:35:00	1590.00	1595.00	1590.00	-30.00	1	969
09:34:58	1590.00	1595.00	1595.00	-25.00	2	968
09:34:17	1590.00	1595.00	1590.00	-30.00	2	966
09:33:35	1590.00	1595.00	1590.00	-30.00	1	964
09:33:28	1590.00	1595.00	1590.00	-30.00	2	963
09:33:09	1590.00	1595.00	1590.00	-30.00	1	961
09:33:04	1590.00	1595.00	1590.00	-30.00	1	960
09:32:38	1590.00	1595.00	1590.00	-30.00	2	959
09:31:49	1590.00	1595.00	1590.00	-30.00	2	957
09:31:08	1590.00	1595.00	1595.00	-25.00	1	955
09:31:00	1590.00	1595.00	1590.00	-30.00	2	954
09:30:28	1590.00	1595.00	1590.00	-30.00	1	952
09:30:26	1585.00	1590.00	1590.00	-30.00	5	951
09:30:26	1585.00	1590.00	1590.00	-30.00	1	946
09:30:10	1585.00	1590.00	1585.00	-35.00	2	945
09:29:51	1585.00	1590.00	1585.00	-35.00	2	943
09:29:32	1585.00	1590.00	1585.00	-35.00	2	941
09:29:30	1585.00	1590.00	1590.00	-30.00	1	939
09:29:21	1585.00	1590.00	1585.00	-35.00	2	938
09:28:52	1585.00	1590.00	1585.00	-35.00	1	936
09:28:31	1585.00	1595.00	1585.00	-35.00	2	935
09:28:25	1590.00	1595.00	1590.00	-30.00	1	933
09:28:18	1590.00	1595.00	1590.00	-30.00	1	932
09:28:12	1590.00	1595.00	1590.00	-30.00	1	931
09:28:03	1590.00	1595.00	1590.00	-30.00	1	930
09:27:42	1590.00	1595.00	1590.00	-30.00	2	929
09:27:42	1590.00	1595.00	1590.00	-30.00	1	927
09:27:34	1590.00	1595.00	1590.00	-30.00	2	926
09:27:18	1590.00	1595.00	1590.00	-30.00	1	924
09:27:12	1590.00	1595.00	1590.00	-30.00	1	923
09:27:12	1590.00	1595.00	1590.00	-30.00	3	922
09:27:08	1590.00	1595.00	1590.00	-30.00	1	919
09:26:52	1590.00	1595.00	1590.00	-30.00	2	918
09:26:48	1590.00	1595.00	1590.00	-30.00	1	916
09:26:47	1590.00	1595.00	1590.00	-30.00	2	915
09:26:42	1585.00	1590.00	1590.00	-30.00	4	913
09:26:42	1585.00	1590.00	1590.00	-30.00	2	909
09:26:35	1585.00	1590.00	1590.00	-30.00	2	907
09:26:17	1585.00	1590.00	1585.00	-35.00	1	905
09:26:17	1580.00	1585.00	1585.00	-35.00	6	904
09:26:17	1580.00	1585.00	1585.00	-35.00	2	898
09:26:11	1580.00	1585.00	1585.00	-35.00	2	896
09:26:03	1580.00	1585.00	1585.00	-35.00	1	894
09:26:03	1580.00	1585.00	1580.00	-40.00	2	893
09:25:23	1580.00	1585.00	1580.00	-40.00	1	891
09:25:16	1580.00	1585.00	1585.00	-35.00	1	890
09:25:14	1580.00	1585.00	1580.00	-40.00	2	889
09:25:12	1580.00	1585.00	1585.00	-35.00	1	887
09:25:08	1580.00	1585.00	1585.00	-35.00	1	886
09:25:06	1580.00	1585.00	1585.00	-35.00	1	885
09:25:03	1580.00	1585.00	1585.00	-35.00	1	884
09:24:57	1580.00	1585.00	1585.00	-35.00	1	883
09:24:56	1580.00	1585.00	1585.00	-35.00	1	882
09:24:54	1580.00	1585.00	1585.00	-35.00	2	881
09:24:49	1580.00	1585.00	1585.00	-35.00	1	879
09:24:45	1580.00	1585.00	1585.00	-35.00	1	878
09:24:44	1580.00	1585.00	1585.00	-35.00	2	877
09:24:41	1580.00	1585.00	1585.00	-35.00	1	875
09:24:26	1580.00	1585.00	1580.00	-40.00	1	874
09:24:25	1580.00	1585.00	1585.00	-35.00	2	873
09:24:24	1580.00	1585.00	1580.00	-40.00	2	871
09:24:03	1585.00	1590.00	1585.00	-35.00	1	869
09:24:03	1585.00	1590.00	1585.00	-35.00	23	868
09:24:03	1585.00	1590.00	1585.00	-35.00	6	845
09:24:00	1585.00	1590.00	1585.00	-35.00	2	839
09:23:37	1585.00	1590.00	1590.00	-30.00	1	837
09:23:35	1585.00	1590.00	1585.00	-35.00	2	836
09:23:29	1585.00	1590.00	1590.00	-30.00	1	834
09:23:25	1585.00	1590.00	1590.00	-30.00	3	833
09:23:07	1585.00	1590.00	1590.00	-30.00	1	830
09:22:48	1585.00	1590.00	1590.00	-30.00	3	829
09:22:47	1585.00	1590.00	1590.00	-30.00	1	826
09:22:45	1585.00	1590.00	1585.00	-35.00	1	825
09:22:45	1585.00	1590.00	1585.00	-35.00	2	824
09:22:43	1585.00	1590.00	1590.00	-30.00	1	822
09:22:43	1585.00	1590.00	1590.00	-30.00	1	821
09:22:43	1585.00	1590.00	1590.00	-30.00	1	820
09:22:43	1585.00	1590.00	1590.00	-30.00	1	819
09:22:43	1585.00	1590.00	1590.00	-30.00	1	818
09:22:39	1590.00	1595.00	1590.00	-30.00	22	817
09:22:27	1590.00	1595.00	1590.00	-30.00	1	795
09:21:56	1590.00	1595.00	1590.00	-30.00	2	794
09:21:40	1590.00	1595.00	1590.00	-30.00	1	792
09:21:24	1590.00	1595.00	1590.00	-30.00	1	791
09:21:07	1590.00	1595.00	1590.00	-30.00	2	790
09:20:39	1590.00	1595.00	1595.00	-25.00	1	788
09:20:39	1590.00	1595.00	1595.00	-25.00	1	787
09:20:17	1590.00	1595.00	1590.00	-30.00	2	786
09:20:15	1595.00	1600.00	1595.00	-25.00	9	784
09:19:31	1595.00	1600.00	1600.00	-20.00	2	775
09:19:28	1595.00	1600.00	1595.00	-25.00	2	773
09:19:20	1595.00	1600.00	1600.00	-20.00	1	771
09:19:18	1595.00	1600.00	1595.00	-25.00	1	770
09:19:11	1595.00	1600.00	1595.00	-25.00	3	769
09:19:08	1595.00	1600.00	1595.00	-25.00	1	766
09:18:38	1595.00	1600.00	1595.00	-25.00	2	765
09:17:49	1595.00	1600.00	1595.00	-25.00	2	763
09:17:38	1595.00	1600.00	1595.00	-25.00	1	761
09:17:37	1600.00	1605.00	1600.00	-20.00	1	760
09:17:37	1595.00	1600.00	1600.00	-20.00	1	759
09:17:37	1595.00	1600.00	1600.00	-20.00	39	758
09:17:37	1595.00	1600.00	1595.00	-25.00	1	719
09:17:37	1590.00	1595.00	1595.00	-25.00	26	718
09:17:29	1590.00	1595.00	1590.00	-30.00	1	692
09:17:26	1590.00	1595.00	1590.00	-30.00	1	691
09:17:24	1590.00	1595.00	1590.00	-30.00	2	690
09:17:23	1590.00	1595.00	1590.00	-30.00	1	688
09:17:21	1590.00	1595.00	1590.00	-30.00	1	687
09:17:15	1590.00	1595.00	1590.00	-30.00	1	686
09:17:14	1590.00	1595.00	1590.00	-30.00	1	685
09:17:13	1590.00	1595.00	1590.00	-30.00	1	684
09:17:05	1590.00	1595.00	1590.00	-30.00	1	683
09:17:00	1590.00	1595.00	1590.00	-30.00	1	682
09:17:00	1590.00	1595.00	1590.00	-30.00	1	681
09:16:58	1590.00	1595.00	1590.00	-30.00	1	680
09:16:55	1590.00	1595.00	1590.00	-30.00	2	679
09:16:37	1590.00	1595.00	1590.00	-30.00	6	677
09:16:36	1590.00	1595.00	1595.00	-25.00	1	671
09:16:29	1590.00	1595.00	1590.00	-30.00	1	670
09:15:31	1590.00	1595.00	1590.00	-30.00	1	669
09:15:27	1590.00	1595.00	1595.00	-25.00	1	668
09:15:21	1590.00	1595.00	1595.00	-25.00	7	667
09:15:00	1590.00	1595.00	1595.00	-25.00	1	660
09:14:58	1590.00	1595.00	1590.00	-30.00	1	659
09:14:58	1590.00	1595.00	1595.00	-25.00	1	658
09:14:49	1590.00	1595.00	1590.00	-30.00	1	657
09:14:09	1590.00	1595.00	1590.00	-30.00	1	656
09:14:05	1590.00	1595.00	1590.00	-30.00	1	655
09:13:50	1590.00	1595.00	1590.00	-30.00	1	654
09:13:49	1590.00	1595.00	1590.00	-30.00	1	653
09:13:33	1590.00	1595.00	1590.00	-30.00	1	652
09:13:25	1590.00	1595.00	1595.00	-25.00	1	651
09:12:20	1590.00	1595.00	1595.00	-25.00	1	650
09:12:15	1590.00	1595.00	1595.00	-25.00	1	649
09:11:59	1590.00	1595.00	1595.00	-25.00	1	648
09:11:45	1590.00	1595.00	1590.00	-30.00	1	647
09:11:34	1595.00	1600.00	1595.00	-25.00	1	646
09:11:34	1595.00	1600.00	1595.00	-25.00	11	645
09:11:34	1595.00	1600.00	1595.00	-25.00	9	634
09:11:34	1595.00	1600.00	1595.00	-25.00	7	625
09:11:02	1595.00	1600.00	1600.00	-20.00	1	618
09:11:00	1595.00	1600.00	1600.00	-20.00	1	617
09:10:34	1595.00	1600.00	1600.00	-20.00	1	616
09:10:32	1595.00	1600.00	1595.00	-25.00	1	615
09:10:29	1595.00	1600.00	1600.00	-20.00	1	614
09:10:24	1595.00	1600.00	1600.00	-20.00	1	613
09:10:07	1595.00	1600.00	1600.00	-20.00	1	612
09:10:04	1595.00	1600.00	1600.00	-20.00	1	611
09:10:03	1595.00	1600.00	1600.00	-20.00	1	610
09:10:01	1595.00	1600.00	1600.00	-20.00	3	609
09:09:55	1595.00	1600.00	1600.00	-20.00	1	606
09:09:51	1595.00	1600.00	1600.00	-20.00	1	605
09:09:50	1595.00	1600.00	1600.00	-20.00	1	604
09:09:50	1595.00	1600.00	1600.00	-20.00	1	603
09:09:49	1595.00	1600.00	1600.00	-20.00	1	602
09:09:46	1595.00	1600.00	1600.00	-20.00	1	601
09:09:41	1595.00	1600.00	1600.00	-20.00	4	600
09:09:38	1595.00	1600.00	1600.00	-20.00	1	596
09:09:37	1595.00	1600.00	1600.00	-20.00	1	595
09:09:35	1595.00	1600.00	1600.00	-20.00	1	594
09:09:34	1595.00	1600.00	1600.00	-20.00	1	593
09:09:31	1595.00	1600.00	1600.00	-20.00	2	592
09:09:29	1595.00	1600.00	1600.00	-20.00	1	590
09:09:28	1595.00	1600.00	1600.00	-20.00	1	589
09:09:27	1595.00	1600.00	1600.00	-20.00	1	588
09:09:26	1595.00	1600.00	1600.00	-20.00	1	587
09:09:25	1595.00	1600.00	1600.00	-20.00	1	586
09:09:25	1595.00	1600.00	1600.00	-20.00	1	585
09:09:23	1595.00	1600.00	1600.00	-20.00	1	584
09:09:21	1595.00	1600.00	1600.00	-20.00	1	583
09:09:18	1595.00	1600.00	1600.00	-20.00	1	582
09:09:17	1595.00	1600.00	1600.00	-20.00	1	581
09:09:17	1595.00	1600.00	1600.00	-20.00	1	580
09:09:17	1595.00	1600.00	1600.00	-20.00	1	579
09:09:16	1595.00	1600.00	1600.00	-20.00	1	578
09:09:11	1595.00	1600.00	1600.00	-20.00	2	577
09:09:11	1595.00	1600.00	1600.00	-20.00	1	575
09:09:09	1595.00	1600.00	1600.00	-20.00	1	574
09:09:08	1595.00	1600.00	1600.00	-20.00	1	573
09:09:08	1595.00	1600.00	1600.00	-20.00	1	572
09:09:07	1595.00	1600.00	1600.00	-20.00	1	571
09:09:04	1595.00	1600.00	1600.00	-20.00	1	570
09:08:57	1595.00	1600.00	1600.00	-20.00	1	569
09:08:57	1595.00	1600.00	1600.00	-20.00	1	568
09:08:57	1595.00	1600.00	1600.00	-20.00	1	567
09:08:55	1595.00	1600.00	1595.00	-25.00	1	566
09:08:55	1590.00	1595.00	1595.00	-25.00	15	565
09:08:55	1590.00	1595.00	1595.00	-25.00	1	550
09:08:55	1590.00	1595.00	1595.00	-25.00	1	549
09:08:55	1590.00	1595.00	1595.00	-25.00	1	548
09:08:54	1590.00	1595.00	1595.00	-25.00	1	547
09:08:51	1590.00	1595.00	1595.00	-25.00	1	546
09:08:40	1590.00	1595.00	1590.00	-30.00	1	545
09:08:23	1590.00	1595.00	1590.00	-30.00	1	544
09:08:21	1590.00	1595.00	1590.00	-30.00	1	543
09:08:16	1590.00	1595.00	1590.00	-30.00	1	542
09:08:14	1590.00	1595.00	1595.00	-25.00	1	541
09:08:11	1585.00	1590.00	1590.00	-30.00	1	540
09:08:11	1585.00	1590.00	1590.00	-30.00	1	539
09:08:07	1590.00	1595.00	1590.00	-30.00	3	538
09:08:06	1585.00	1590.00	1590.00	-30.00	2	535
09:08:06	1585.00	1590.00	1590.00	-30.00	1	533
09:08:05	1585.00	1590.00	1590.00	-30.00	1	532
09:08:04	1585.00	1590.00	1590.00	-30.00	1	531
09:08:01	1585.00	1590.00	1590.00	-30.00	1	530
09:08:01	1585.00	1590.00	1590.00	-30.00	1	529
09:07:57	1585.00	1590.00	1590.00	-30.00	1	528
09:07:52	1585.00	1590.00	1590.00	-30.00	1	527
09:07:52	1585.00	1590.00	1590.00	-30.00	1	526
09:07:52	1585.00	1590.00	1590.00	-30.00	1	525
09:07:50	1585.00	1590.00	1585.00	-35.00	2	524
09:07:47	1585.00	1590.00	1590.00	-30.00	1	522
09:07:47	1585.00	1590.00	1590.00	-30.00	1	521
09:07:47	1585.00	1590.00	1590.00	-30.00	1	520
09:07:46	1585.00	1590.00	1590.00	-30.00	1	519
09:07:44	1585.00	1590.00	1590.00	-30.00	1	518
09:07:43	1585.00	1590.00	1590.00	-30.00	1	517
09:07:42	1585.00	1590.00	1590.00	-30.00	1	516
09:07:42	1585.00	1590.00	1590.00	-30.00	1	515
09:07:41	1585.00	1590.00	1590.00	-30.00	1	514
09:07:39	1585.00	1590.00	1590.00	-30.00	1	513
09:07:37	1585.00	1590.00	1590.00	-30.00	3	512
09:07:34	1585.00	1590.00	1590.00	-30.00	1	509
09:07:33	1585.00	1590.00	1585.00	-35.00	1	508
09:07:20	1585.00	1590.00	1590.00	-30.00	1	507
09:07:14	1585.00	1590.00	1585.00	-35.00	1	506
09:05:58	1585.00	1590.00	1585.00	-35.00	1	505
09:05:54	1585.00	1590.00	1585.00	-35.00	1	504
09:05:45	1580.00	1585.00	1585.00	-35.00	1	503
09:05:45	1580.00	1585.00	1585.00	-35.00	2	502
09:05:41	1580.00	1585.00	1585.00	-35.00	1	500
09:05:38	1580.00	1585.00	1585.00	-35.00	1	499
09:05:36	1580.00	1585.00	1585.00	-35.00	1	498
09:05:34	1580.00	1585.00	1585.00	-35.00	1	497
09:05:31	1580.00	1585.00	1585.00	-35.00	1	496
09:05:22	1580.00	1585.00	1585.00	-35.00	1	495
09:05:15	1585.00	1590.00	1585.00	-35.00	1	494
09:05:14	1580.00	1585.00	1585.00	-35.00	1	493
09:05:14	1580.00	1585.00	1585.00	-35.00	1	492
09:05:14	1580.00	1585.00	1585.00	-35.00	1	491
09:05:14	1585.00	1590.00	1585.00	-35.00	5	490
09:05:14	1585.00	1590.00	1585.00	-35.00	10	485
09:05:14	1585.00	1590.00	1585.00	-35.00	2	475
09:05:11	1585.00	1590.00	1585.00	-35.00	1	473
09:05:10	1585.00	1590.00	1585.00	-35.00	1	472
09:05:09	1585.00	1590.00	1585.00	-35.00	1	471
09:05:07	1585.00	1590.00	1585.00	-35.00	1	470
09:05:06	1585.00	1590.00	1590.00	-30.00	1	469
09:04:59	1585.00	1590.00	1585.00	-35.00	1	468
09:04:47	1585.00	1590.00	1585.00	-35.00	10	467
09:04:42	1580.00	1590.00	1590.00	-30.00	1	457
09:04:42	1580.00	1585.00	1585.00	-35.00	6	456
09:04:42	1580.00	1585.00	1585.00	-35.00	2	450
09:04:33	1580.00	1585.00	1580.00	-40.00	1	448
09:04:33	1580.00	1585.00	1580.00	-40.00	2	447
09:04:33	1580.00	1585.00	1580.00	-40.00	1	445
09:04:33	1580.00	1585.00	1580.00	-40.00	1	444
09:04:32	1575.00	1580.00	1580.00	-40.00	1	443
09:04:30	1575.00	1580.00	1580.00	-40.00	1	442
09:04:29	1575.00	1580.00	1580.00	-40.00	1	441
09:04:27	1575.00	1580.00	1580.00	-40.00	1	440
09:04:27	1575.00	1580.00	1580.00	-40.00	1	439
09:04:25	1575.00	1580.00	1580.00	-40.00	1	438
09:04:23	1575.00	1580.00	1580.00	-40.00	1	437
09:04:19	1575.00	1580.00	1580.00	-40.00	1	436
09:04:18	1575.00	1580.00	1580.00	-40.00	1	435
09:04:14	1575.00	1580.00	1580.00	-40.00	1	434
09:04:12	1575.00	1580.00	1575.00	-45.00	1	433
09:04:11	1575.00	1580.00	1580.00	-40.00	1	432
09:04:06	1575.00	1580.00	1580.00	-40.00	1	431
09:04:02	1575.00	1580.00	1580.00	-40.00	1	430
09:03:57	1575.00	1580.00	1580.00	-40.00	1	429
09:03:57	1575.00	1580.00	1580.00	-40.00	1	428
09:03:55	1575.00	1580.00	1580.00	-40.00	1	427
09:03:53	1575.00	1580.00	1580.00	-40.00	1	426
09:03:53	1575.00	1580.00	1580.00	-40.00	3	425
09:03:52	1575.00	1580.00	1580.00	-40.00	1	422
09:03:50	1580.00	1585.00	1580.00	-40.00	1	421
09:03:49	1580.00	1585.00	1580.00	-40.00	3	420
09:03:49	1575.00	1585.00	1585.00	-35.00	1	417
09:03:49	1575.00	1580.00	1580.00	-40.00	1	416
09:03:48	1575.00	1580.00	1580.00	-40.00	1	415
09:03:48	1575.00	1580.00	1580.00	-40.00	1	414
09:03:48	1575.00	1580.00	1580.00	-40.00	1	413
09:03:47	1575.00	1580.00	1580.00	-40.00	1	412
09:03:47	1575.00	1580.00	1580.00	-40.00	1	411
09:03:47	1575.00	1580.00	1580.00	-40.00	1	410
09:03:46	1575.00	1580.00	1580.00	-40.00	1	409
09:03:45	1575.00	1580.00	1580.00	-40.00	1	408
09:03:44	1575.00	1580.00	1580.00	-40.00	1	407
09:03:43	1575.00	1580.00	1580.00	-40.00	1	406
09:03:43	1575.00	1580.00	1580.00	-40.00	1	405
09:03:40	1575.00	1580.00	1580.00	-40.00	1	404
09:03:38	1575.00	1580.00	1580.00	-40.00	1	403
09:03:37	1575.00	1580.00	1580.00	-40.00	1	402
09:03:35	1575.00	1580.00	1580.00	-40.00	1	401
09:03:35	1575.00	1580.00	1580.00	-40.00	1	400
09:03:34	1580.00	1585.00	1580.00	-40.00	1	399
09:03:34	1580.00	1585.00	1580.00	-40.00	1	398
09:03:33	1575.00	1580.00	1580.00	-40.00	1	397
09:03:33	1575.00	1580.00	1580.00	-40.00	1	396
09:03:32	1575.00	1580.00	1580.00	-40.00	1	395
09:03:30	1575.00	1580.00	1580.00	-40.00	1	394
09:03:27	1575.00	1580.00	1580.00	-40.00	1	393
09:03:22	1575.00	1580.00	1575.00	-45.00	1	392
09:03:22	1570.00	1575.00	1575.00	-45.00	4	391
09:03:22	1570.00	1575.00	1575.00	-45.00	1	387
09:03:22	1570.00	1575.00	1575.00	-45.00	1	386
09:03:19	1570.00	1575.00	1575.00	-45.00	1	385
09:03:16	1570.00	1575.00	1575.00	-45.00	1	384
09:03:07	1570.00	1575.00	1570.00	-50.00	1	383
09:03:05	1570.00	1575.00	1575.00	-45.00	1	382
09:03:05	1570.00	1575.00	1575.00	-45.00	6	381
09:02:52	1570.00	1575.00	1570.00	-50.00	1	375
09:02:51	1570.00	1575.00	1575.00	-45.00	1	374
09:02:49	1570.00	1575.00	1570.00	-50.00	1	373
09:02:44	1570.00	1575.00	1575.00	-45.00	1	372
09:02:40	1570.00	1575.00	1570.00	-50.00	1	371
09:02:40	1570.00	1575.00	1575.00	-45.00	1	370
09:02:38	1570.00	1575.00	1570.00	-50.00	1	369
09:02:32	1570.00	1575.00	1570.00	-50.00	1	368
09:02:31	1570.00	1575.00	1570.00	-50.00	2	367
09:02:31	1570.00	1575.00	1570.00	-50.00	2	365
09:02:31	1570.00	1575.00	1570.00	-50.00	1	363
09:02:30	1565.00	1570.00	1570.00	-50.00	3	362
09:02:30	1565.00	1570.00	1570.00	-50.00	1	359
09:02:29	1565.00	1570.00	1570.00	-50.00	1	358
09:02:29	1565.00	1570.00	1570.00	-50.00	1	357
09:02:28	1565.00	1570.00	1570.00	-50.00	1	356
09:02:27	1565.00	1570.00	1570.00	-50.00	1	355
09:02:26	1565.00	1570.00	1570.00	-50.00	1	354
09:02:25	1565.00	1570.00	1570.00	-50.00	1	353
09:02:25	1565.00	1570.00	1570.00	-50.00	3	352
09:02:25	1565.00	1570.00	1570.00	-50.00	1	349
09:02:22	1565.00	1570.00	1570.00	-50.00	1	348
09:02:21	1565.00	1570.00	1570.00	-50.00	1	347
09:02:21	1565.00	1570.00	1570.00	-50.00	1	346
09:02:20	1565.00	1570.00	1570.00	-50.00	1	345
09:02:19	1565.00	1570.00	1570.00	-50.00	1	344
09:02:18	1565.00	1570.00	1570.00	-50.00	1	343
09:02:16	1565.00	1570.00	1570.00	-50.00	1	342
09:02:16	1565.00	1570.00	1570.00	-50.00	1	341
09:02:14	1565.00	1570.00	1570.00	-50.00	1	340
09:02:13	1565.00	1570.00	1570.00	-50.00	1	339
09:02:13	1565.00	1570.00	1570.00	-50.00	2	338
09:02:12	1565.00	1570.00	1570.00	-50.00	2	336
09:02:11	1565.00	1570.00	1565.00	-55.00	1	334
09:02:09	1565.00	1570.00	1570.00	-50.00	1	333
09:02:08	1565.00	1570.00	1570.00	-50.00	1	332
09:02:07	1565.00	1570.00	1565.00	-55.00	1	331
09:02:07	1565.00	1570.00	1565.00	-55.00	1	330
09:02:06	1565.00	1570.00	1570.00	-50.00	1	329
09:02:04	1565.00	1570.00	1565.00	-55.00	1	328
09:02:04	1565.00	1570.00	1570.00	-50.00	1	327
09:02:04	1565.00	1570.00	1565.00	-55.00	1	326
09:02:03	1565.00	1570.00	1565.00	-55.00	1	325
09:01:57	1565.00	1570.00	1570.00	-50.00	1	324
09:01:55	1565.00	1570.00	1565.00	-55.00	1	323
09:01:47	1565.00	1570.00	1570.00	-50.00	1	322
09:01:47	1565.00	1570.00	1565.00	-55.00	1	321
09:01:44	1565.00	1570.00	1565.00	-55.00	2	320
09:01:43	1560.00	1565.00	1565.00	-55.00	4	318
09:01:42	1560.00	1565.00	1560.00	-60.00	1	314
09:01:41	1560.00	1570.00	1560.00	-60.00	1	313
09:01:41	1565.00	1570.00	1565.00	-55.00	2	312
09:01:41	1565.00	1570.00	1565.00	-55.00	5	310
09:01:41	1565.00	1570.00	1565.00	-55.00	1	305
09:01:41	1565.00	1570.00	1565.00	-55.00	1	304
09:01:39	1565.00	1570.00	1565.00	-55.00	1	303
09:01:38	1565.00	1570.00	1565.00	-55.00	1	302
09:01:37	1565.00	1570.00	1565.00	-55.00	1	301
09:01:37	1565.00	1570.00	1565.00	-55.00	1	300
09:01:37	1565.00	1570.00	1565.00	-55.00	1	299
09:01:37	1570.00	1575.00	1570.00	-50.00	8	298
09:01:36	1570.00	1575.00	1570.00	-50.00	1	290
09:01:35	1570.00	1575.00	1570.00	-50.00	1	289
09:01:34	1570.00	1575.00	1575.00	-45.00	1	288
09:01:34	1570.00	1575.00	1570.00	-50.00	1	287
09:01:33	1570.00	1575.00	1570.00	-50.00	1	286
09:01:33	1570.00	1575.00	1570.00	-50.00	3	285
09:01:33	1570.00	1575.00	1575.00	-45.00	1	282
09:01:33	1570.00	1575.00	1570.00	-50.00	1	281
09:01:33	1575.00	1580.00	1575.00	-45.00	4	280
09:01:33	1575.00	1580.00	1575.00	-45.00	1	276
09:01:32	1575.00	1580.00	1575.00	-45.00	2	275
09:01:32	1575.00	1585.00	1575.00	-45.00	2	273
09:01:32	1580.00	1585.00	1580.00	-40.00	18	271
09:01:32	1580.00	1585.00	1580.00	-40.00	4	253
09:01:31	1580.00	1585.00	1585.00	-35.00	1	249
09:01:30	1580.00	1585.00	1585.00	-35.00	1	248
09:01:30	1580.00	1585.00	1585.00	-35.00	1	247
09:01:29	1580.00	1585.00	1585.00	-35.00	1	246
09:01:29	1580.00	1585.00	1585.00	-35.00	1	245
09:01:27	1580.00	1585.00	1585.00	-35.00	1	244
09:01:25	1580.00	1585.00	1585.00	-35.00	1	243
09:01:24	1580.00	1585.00	1585.00	-35.00	1	242
09:01:24	1585.00	1590.00	1585.00	-35.00	1	241
09:01:19	1585.00	1590.00	1585.00	-35.00	8	240
09:01:18	1585.00	1590.00	1585.00	-35.00	1	232
09:01:17	1580.00	1585.00	1585.00	-35.00	21	231
09:01:17	1580.00	1585.00	1585.00	-35.00	3	210
09:01:17	1580.00	1585.00	1580.00	-40.00	1	207
09:01:14	1580.00	1585.00	1580.00	-40.00	1	206
09:01:14	1580.00	1585.00	1580.00	-40.00	1	205
09:01:14	1580.00	1585.00	1580.00	-40.00	1	204
09:01:13	1580.00	1585.00	1580.00	-40.00	1	203
09:01:12	1580.00	1585.00	1580.00	-40.00	1	202
09:01:05	1580.00	1585.00	1580.00	-40.00	1	201
09:01:02	1580.00	1585.00	1580.00	-40.00	1	200
09:00:54	1580.00	1585.00	1585.00	-35.00	1	199
09:00:52	1580.00	1585.00	1580.00	-40.00	1	198
09:00:51	1580.00	1585.00	1580.00	-40.00	1	197
09:00:49	1580.00	1585.00	1585.00	-35.00	1	196
09:00:47	1580.00	1585.00	1585.00	-35.00	1	195
09:00:42	1580.00	1585.00	1580.00	-40.00	1	194
09:00:42	1580.00	1585.00	1580.00	-40.00	1	193
09:00:42	1580.00	1585.00	1580.00	-40.00	1	192
09:00:42	1585.00	1590.00	1585.00	-35.00	12	191
09:00:42	1585.00	1590.00	1585.00	-35.00	1	179
09:00:37	1585.00	1590.00	1585.00	-35.00	1	178
09:00:34	1585.00	1590.00	1590.00	-30.00	1	177
09:00:33	1585.00	1590.00	1590.00	-30.00	1	176
09:00:28	1585.00	1590.00	1590.00	-30.00	1	175
09:00:24	1585.00	1590.00	1585.00	-35.00	1	174
09:00:23	1585.00	1590.00	1585.00	-35.00	1	173
09:00:23	1585.00	1590.00	1585.00	-35.00	1	172
09:00:23	1585.00	1590.00	1585.00	-35.00	3	171
09:00:23	1585.00	1590.00	1585.00	-35.00	1	168
09:00:23	1590.00	1595.00	1590.00	-30.00	14	167
09:00:23	1590.00	1595.00	1590.00	-30.00	5	153
09:00:17	1590.00	1595.00	1590.00	-30.00	1	148
09:00:17	1590.00	1595.00	1590.00	-30.00	8	147
09:00:15	1590.00	1600.00	1590.00	-30.00	1	139
09:00:15	1595.00	1600.00	1595.00	-25.00	4	138
09:00:15	1595.00	1600.00	1595.00	-25.00	2	134
09:00:15	1595.00	1605.00	1595.00	-25.00	1	132
09:00:15	1595.00	1600.00	1600.00	-20.00	1	131
09:00:15	1595.00	1600.00	1595.00	-25.00	3	130
09:00:15	1595.00	1605.00	1595.00	-25.00	22	127
09:00:15	1595.00	1600.00	1600.00	-20.00	1	105
09:00:15	1595.00	1600.00	1595.00	-25.00	13	104
09:00:15	1600.00	1615.00	1600.00	-20.00	21	91
09:00:15	1600.00	1610.00	1600.00	-20.00	5	70
09:00:15	1600.00	1610.00	1610.00	-10.00	1	65
09:00:15	1605.00	1610.00	1605.00	-15.00	5	64
09:00:15	1610.00	1615.00	1610.00	-10.00	26	59
09:00:15	--	--	1610.00	-10.00	33	33

　

其他人也逛...

ASUS 華碩 Zenfone 12 Ultra 12G+256G

App Store Card $ 6000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro Max (512G)

MyCard 5000點虛擬點數卡

Samsung Galaxy A36 5G (8G/128G)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50,000元

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Samsung Galaxy A56 5G (8G/256G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68900.41	-864.54	-1.24%
以太幣ETH	1984.53	-101.42	-4.86%
瑞波幣XRP	1.50	-0.01	-0.66%
比特幣現金BCH	557.52	-5.32	-0.95%
萊特幣LTC	54.49	-1.52	-2.72%
卡達幣ADA	0.284441	-0.01	-3.67%
波場幣TRX	0.280429	0.00	-0.74%
恆星幣XLM	0.170677	0.00	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。