最新[公告] 欣興:公告本公司獨立董事對審計委員會討論事項表示保留意見熱門新台幣開盤升4.8分　早盤勁揚逾1角達31.45元

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

2620.00 ▲+75.00 +2.95% 51.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	1,965	2615.00	7	2620.00	4	2625.00	2625.00	2575.00	2545.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:51	2615.00	2620.00	2620.00	+75.00	1	1965
10:07:46	2620.00	2625.00	2620.00	+75.00	20	1964
10:07:46	2620.00	2625.00	2620.00	+75.00	1	1944
10:07:38	2620.00	2625.00	2620.00	+75.00	1	1943
10:07:38	2620.00	2625.00	2620.00	+75.00	2	1942
10:07:11	2620.00	2625.00	2625.00	+80.00	1	1940
10:07:04	2620.00	2625.00	2620.00	+75.00	1	1939
10:06:54	2620.00	2625.00	2620.00	+75.00	1	1938
10:06:44	2620.00	2625.00	2620.00	+75.00	1	1937
10:06:31	2620.00	2625.00	2620.00	+75.00	2	1936
10:06:31	2620.00	2625.00	2620.00	+75.00	2	1934
10:06:31	2620.00	2625.00	2620.00	+75.00	1	1932
10:06:31	2615.00	2620.00	2620.00	+75.00	6	1931
10:06:31	2615.00	2620.00	2620.00	+75.00	10	1925
10:06:07	2615.00	2620.00	2615.00	+70.00	1	1915
10:05:55	2615.00	2620.00	2620.00	+75.00	1	1914
10:05:47	2615.00	2620.00	2620.00	+75.00	1	1913
10:05:43	2615.00	2620.00	2620.00	+75.00	1	1912
10:05:28	2615.00	2620.00	2620.00	+75.00	2	1911
10:05:06	2615.00	2620.00	2620.00	+75.00	1	1909
10:05:00	2615.00	2620.00	2620.00	+75.00	1	1908
10:04:39	2615.00	2620.00	2620.00	+75.00	1	1907
10:04:37	2615.00	2620.00	2615.00	+70.00	1	1906
10:04:22	2615.00	2620.00	2620.00	+75.00	1	1905
10:04:21	2615.00	2620.00	2615.00	+70.00	1	1904
10:03:57	2615.00	2620.00	2615.00	+70.00	1	1903
10:03:17	2615.00	2620.00	2615.00	+70.00	1	1902
10:03:06	2615.00	2620.00	2615.00	+70.00	1	1901
10:03:00	2615.00	2620.00	2620.00	+75.00	1	1900
10:02:53	2615.00	2620.00	2620.00	+75.00	1	1899
10:02:34	2615.00	2620.00	2620.00	+75.00	1	1898
10:02:18	2615.00	2620.00	2620.00	+75.00	2	1897
10:01:35	2615.00	2620.00	2615.00	+70.00	1	1895
10:01:30	2615.00	2620.00	2620.00	+75.00	1	1894
10:01:21	2615.00	2620.00	2620.00	+75.00	1	1893
10:01:14	2610.00	2620.00	2620.00	+75.00	1	1892
10:01:05	2610.00	2620.00	2620.00	+75.00	1	1891
10:01:01	2615.00	2620.00	2615.00	+70.00	1	1890
10:01:00	2615.00	2620.00	2615.00	+70.00	1	1889
10:00:12	2615.00	2620.00	2615.00	+70.00	2	1888
10:00:05	2615.00	2620.00	2615.00	+70.00	1	1886
09:59:35	2620.00	2625.00	2620.00	+75.00	3	1885
09:59:35	2620.00	2625.00	2620.00	+75.00	1	1882
09:59:24	2620.00	2625.00	2620.00	+75.00	1	1881
09:59:23	2620.00	2625.00	2620.00	+75.00	1	1880
09:59:20	2620.00	2625.00	2620.00	+75.00	1	1879
09:59:18	2620.00	2625.00	2620.00	+75.00	1	1878
09:59:03	2620.00	2625.00	2620.00	+75.00	4	1877
09:59:03	2620.00	2625.00	2620.00	+75.00	14	1873
09:58:51	2620.00	2625.00	2625.00	+80.00	2	1859
09:58:51	2625.00	2630.00	2625.00	+80.00	5	1857
09:58:34	2625.00	2630.00	2625.00	+80.00	1	1852
09:58:16	2625.00	2630.00	2625.00	+80.00	2	1851
09:58:11	2620.00	2625.00	2625.00	+80.00	38	1849
09:58:11	2620.00	2625.00	2625.00	+80.00	5	1811
09:57:43	2620.00	2625.00	2625.00	+80.00	1	1806
09:57:37	2620.00	2625.00	2620.00	+75.00	1	1805
09:57:11	2620.00	2625.00	2620.00	+75.00	1	1804
09:57:09	2620.00	2625.00	2620.00	+75.00	1	1803
09:57:03	2620.00	2625.00	2620.00	+75.00	1	1802
09:56:58	2620.00	2625.00	2620.00	+75.00	1	1801
09:56:35	2620.00	2625.00	2620.00	+75.00	1	1800
09:56:31	2620.00	2625.00	2620.00	+75.00	2	1799
09:56:17	2620.00	2625.00	2625.00	+80.00	1	1797
09:56:14	2620.00	2625.00	2620.00	+75.00	1	1796
09:55:48	2620.00	2625.00	2620.00	+75.00	1	1795
09:55:48	2615.00	2620.00	2620.00	+75.00	6	1794
09:55:33	2615.00	2620.00	2615.00	+70.00	1	1788
09:54:50	2615.00	2620.00	2620.00	+75.00	1	1787
09:54:46	2615.00	2620.00	2620.00	+75.00	1	1786
09:54:46	2615.00	2620.00	2615.00	+70.00	1	1785
09:54:42	2620.00	2625.00	2620.00	+75.00	1	1784
09:54:28	2620.00	2625.00	2625.00	+80.00	1	1783
09:54:28	2620.00	2625.00	2620.00	+75.00	18	1782
09:54:28	2620.00	2625.00	2625.00	+80.00	1	1764
09:54:28	2620.00	2625.00	2625.00	+80.00	3	1763
09:54:28	2620.00	2625.00	2625.00	+80.00	1	1760
09:54:28	2620.00	2625.00	2625.00	+80.00	3	1759
09:54:27	2620.00	2625.00	2625.00	+80.00	3	1756
09:54:26	2620.00	2625.00	2625.00	+80.00	3	1753
09:54:25	2620.00	2625.00	2625.00	+80.00	8	1750
09:54:24	2620.00	2625.00	2625.00	+80.00	1	1742
09:54:21	2620.00	2625.00	2625.00	+80.00	1	1741
09:54:06	2620.00	2625.00	2620.00	+75.00	1	1740
09:54:02	2620.00	2625.00	2620.00	+75.00	1	1739
09:53:56	2620.00	2625.00	2620.00	+75.00	1	1738
09:53:49	2620.00	2625.00	2620.00	+75.00	10	1737
09:53:36	2615.00	2620.00	2620.00	+75.00	18	1727
09:53:36	2615.00	2620.00	2620.00	+75.00	9	1709
09:53:36	2615.00	2620.00	2620.00	+75.00	5	1700
09:53:29	2615.00	2620.00	2615.00	+70.00	1	1695
09:53:25	2610.00	2615.00	2615.00	+70.00	1	1694
09:53:25	2610.00	2615.00	2615.00	+70.00	9	1693
09:52:54	2605.00	2610.00	2610.00	+65.00	1	1684
09:52:54	2605.00	2610.00	2610.00	+65.00	1	1683
09:52:54	2605.00	2610.00	2610.00	+65.00	2	1682
09:52:54	2605.00	2610.00	2610.00	+65.00	1	1680
09:52:54	2605.00	2610.00	2610.00	+65.00	8	1679
09:52:54	2605.00	2610.00	2610.00	+65.00	9	1671
09:52:53	2605.00	2610.00	2610.00	+65.00	1	1662
09:52:28	2605.00	2610.00	2605.00	+60.00	1	1661
09:52:22	2605.00	2610.00	2605.00	+60.00	1	1660
09:51:41	2600.00	2605.00	2605.00	+60.00	1	1659
09:51:11	2600.00	2605.00	2605.00	+60.00	1	1658
09:51:11	2600.00	2605.00	2605.00	+60.00	2	1657
09:50:57	2600.00	2605.00	2600.00	+55.00	4	1655
09:50:57	2600.00	2605.00	2605.00	+60.00	2	1651
09:50:56	2600.00	2605.00	2600.00	+55.00	10	1649
09:50:56	2600.00	2605.00	2605.00	+60.00	3	1639
09:50:56	2600.00	2605.00	2600.00	+55.00	4	1636
09:50:56	2605.00	2610.00	2605.00	+60.00	4	1632
09:50:56	2605.00	2610.00	2605.00	+60.00	2	1628
09:50:56	2605.00	2610.00	2605.00	+60.00	24	1626
09:50:36	2605.00	2610.00	2605.00	+60.00	1	1602
09:49:44	2605.00	2610.00	2605.00	+60.00	1	1601
09:48:50	2605.00	2610.00	2610.00	+65.00	1	1600
09:48:06	2605.00	2610.00	2610.00	+65.00	1	1599
09:47:36	2605.00	2610.00	2610.00	+65.00	1	1598
09:47:00	2605.00	2610.00	2610.00	+65.00	1	1597
09:46:55	2605.00	2610.00	2610.00	+65.00	1	1596
09:46:55	2605.00	2610.00	2610.00	+65.00	1	1595
09:46:48	2610.00	2615.00	2610.00	+65.00	11	1594
09:46:48	2610.00	2615.00	2610.00	+65.00	2	1583
09:46:35	2610.00	2615.00	2610.00	+65.00	1	1581
09:46:34	2610.00	2615.00	2610.00	+65.00	1	1580
09:46:28	2610.00	2615.00	2615.00	+70.00	1	1579
09:46:09	2610.00	2615.00	2615.00	+70.00	1	1578
09:45:30	2610.00	2620.00	2610.00	+65.00	1	1577
09:45:29	2610.00	2620.00	2610.00	+65.00	1	1576
09:45:24	2610.00	2615.00	2615.00	+70.00	1	1575
09:45:22	2610.00	2615.00	2610.00	+65.00	1	1574
09:45:17	2610.00	2615.00	2610.00	+65.00	1	1573
09:45:14	2610.00	2615.00	2615.00	+70.00	1	1572
09:44:56	2610.00	2615.00	2615.00	+70.00	1	1571
09:44:35	2610.00	2615.00	2615.00	+70.00	1	1570
09:44:29	2615.00	2620.00	2615.00	+70.00	3	1569
09:44:12	2615.00	2620.00	2620.00	+75.00	1	1566
09:43:42	2615.00	2620.00	2620.00	+75.00	1	1565
09:43:30	2620.00	2625.00	2620.00	+75.00	2	1564
09:43:27	2620.00	2625.00	2620.00	+75.00	2	1562
09:43:25	2620.00	2625.00	2620.00	+75.00	1	1560
09:43:12	2620.00	2625.00	2620.00	+75.00	2	1559
09:42:52	2620.00	2625.00	2620.00	+75.00	1	1557
09:42:51	2620.00	2625.00	2620.00	+75.00	2	1556
09:42:48	2615.00	2620.00	2620.00	+75.00	20	1554
09:42:48	2615.00	2620.00	2620.00	+75.00	3	1534
09:42:48	2615.00	2620.00	2620.00	+75.00	10	1531
09:42:40	2615.00	2620.00	2620.00	+75.00	4	1521
09:42:40	2615.00	2620.00	2620.00	+75.00	11	1517
09:42:40	2610.00	2615.00	2615.00	+70.00	39	1506
09:42:40	2610.00	2615.00	2615.00	+70.00	3	1467
09:42:40	2610.00	2615.00	2615.00	+70.00	12	1464
09:42:40	2610.00	2615.00	2615.00	+70.00	22	1452
09:42:36	2610.00	2615.00	2615.00	+70.00	1	1430
09:42:32	2610.00	2615.00	2610.00	+65.00	1	1429
09:42:22	2610.00	2615.00	2610.00	+65.00	1	1428
09:41:49	2610.00	2615.00	2610.00	+65.00	1	1427
09:41:37	2605.00	2610.00	2610.00	+65.00	1	1426
09:41:37	2605.00	2610.00	2610.00	+65.00	1	1425
09:41:33	2610.00	2615.00	2610.00	+65.00	4	1424
09:41:31	2610.00	2615.00	2615.00	+70.00	1	1420
09:41:24	2610.00	2615.00	2610.00	+65.00	2	1419
09:41:16	2610.00	2615.00	2610.00	+65.00	1	1417
09:41:01	2610.00	2615.00	2610.00	+65.00	1	1416
09:40:58	2610.00	2615.00	2610.00	+65.00	1	1415
09:40:58	2610.00	2615.00	2610.00	+65.00	1	1414
09:40:41	2610.00	2615.00	2610.00	+65.00	1	1413
09:40:40	2610.00	2615.00	2610.00	+65.00	1	1412
09:40:27	2605.00	2610.00	2610.00	+65.00	38	1411
09:40:17	2605.00	2610.00	2605.00	+60.00	1	1373
09:40:07	2605.00	2610.00	2605.00	+60.00	2	1372
09:39:53	2605.00	2610.00	2605.00	+60.00	1	1370
09:39:53	2605.00	2610.00	2610.00	+65.00	1	1369
09:39:15	2605.00	2610.00	2605.00	+60.00	1	1368
09:38:34	2605.00	2610.00	2610.00	+65.00	1	1367
09:38:29	2605.00	2610.00	2605.00	+60.00	1	1366
09:38:22	2600.00	2605.00	2605.00	+60.00	6	1365
09:38:22	2600.00	2605.00	2605.00	+60.00	4	1359
09:38:14	2600.00	2605.00	2605.00	+60.00	1	1355
09:38:11	2600.00	2605.00	2600.00	+55.00	3	1354
09:38:05	2600.00	2605.00	2605.00	+60.00	1	1351
09:36:34	2605.00	2610.00	2605.00	+60.00	1	1350
09:36:24	2600.00	2605.00	2605.00	+60.00	1	1349
09:36:17	2605.00	2610.00	2605.00	+60.00	1	1348
09:35:47	2605.00	2610.00	2605.00	+60.00	2	1347
09:35:31	2600.00	2605.00	2605.00	+60.00	1	1345
09:35:28	2605.00	2610.00	2605.00	+60.00	1	1344
09:35:26	2605.00	2610.00	2605.00	+60.00	2	1343
09:35:17	2605.00	2610.00	2605.00	+60.00	1	1341
09:35:15	2605.00	2610.00	2605.00	+60.00	2	1340
09:35:11	2605.00	2610.00	2605.00	+60.00	2	1338
09:34:57	2605.00	2610.00	2605.00	+60.00	2	1336
09:34:57	2605.00	2610.00	2605.00	+60.00	1	1334
09:34:46	2605.00	2610.00	2605.00	+60.00	1	1333
09:34:36	2605.00	2610.00	2605.00	+60.00	2	1332
09:33:36	2610.00	2615.00	2610.00	+65.00	1	1330
09:33:16	2610.00	2615.00	2610.00	+65.00	4	1329
09:33:16	2610.00	2615.00	2610.00	+65.00	2	1325
09:33:06	2610.00	2615.00	2610.00	+65.00	1	1323
09:32:47	2610.00	2615.00	2615.00	+70.00	1	1322
09:31:56	2610.00	2615.00	2615.00	+70.00	1	1321
09:31:53	2610.00	2615.00	2610.00	+65.00	1	1320
09:31:44	2610.00	2615.00	2610.00	+65.00	1	1319
09:31:40	2610.00	2615.00	2610.00	+65.00	1	1318
09:31:35	2610.00	2615.00	2610.00	+65.00	1	1317
09:31:31	2610.00	2615.00	2610.00	+65.00	1	1316
09:31:16	2610.00	2615.00	2610.00	+65.00	1	1315
09:31:16	2610.00	2615.00	2610.00	+65.00	1	1314
09:31:10	2610.00	2615.00	2610.00	+65.00	1	1313
09:30:53	2610.00	2615.00	2610.00	+65.00	1	1312
09:30:51	2610.00	2615.00	2610.00	+65.00	1	1311
09:30:38	2610.00	2615.00	2610.00	+65.00	1	1310
09:30:36	2610.00	2615.00	2610.00	+65.00	1	1309
09:30:24	2610.00	2615.00	2610.00	+65.00	1	1308
09:30:22	2610.00	2615.00	2610.00	+65.00	1	1307
09:30:20	2610.00	2615.00	2610.00	+65.00	1	1306
09:30:11	2605.00	2610.00	2610.00	+65.00	9	1305
09:29:56	2600.00	2605.00	2605.00	+60.00	3	1296
09:29:56	2600.00	2605.00	2605.00	+60.00	3	1293
09:29:50	2605.00	2610.00	2605.00	+60.00	1	1290
09:29:50	2600.00	2605.00	2605.00	+60.00	3	1289
09:29:50	2605.00	2610.00	2605.00	+60.00	7	1286
09:29:27	2605.00	2610.00	2610.00	+65.00	1	1279
09:29:26	2605.00	2610.00	2605.00	+60.00	1	1278
09:29:22	2610.00	2615.00	2610.00	+65.00	2	1277
09:29:20	2610.00	2615.00	2610.00	+65.00	1	1275
09:29:19	2610.00	2615.00	2610.00	+65.00	1	1274
09:29:18	2610.00	2615.00	2610.00	+65.00	2	1273
09:29:17	2610.00	2615.00	2610.00	+65.00	1	1271
09:29:16	2610.00	2615.00	2610.00	+65.00	1	1270
09:28:59	2610.00	2615.00	2610.00	+65.00	1	1269
09:28:53	2610.00	2615.00	2610.00	+65.00	1	1268
09:28:39	2610.00	2615.00	2610.00	+65.00	1	1267
09:28:31	2610.00	2615.00	2610.00	+65.00	1	1266
09:28:30	2610.00	2615.00	2615.00	+70.00	1	1265
09:28:25	2605.00	2610.00	2610.00	+65.00	8	1264
09:28:25	2605.00	2610.00	2610.00	+65.00	1	1256
09:28:25	2605.00	2610.00	2610.00	+65.00	7	1255
09:28:25	2605.00	2610.00	2610.00	+65.00	8	1248
09:28:21	2600.00	2610.00	2610.00	+65.00	1	1240
09:28:21	2600.00	2605.00	2610.00	+65.00	1	1239
09:28:21	2600.00	2605.00	2605.00	+60.00	1	1238
09:28:19	2605.00	2610.00	2605.00	+60.00	3	1237
09:28:17	2605.00	2610.00	2605.00	+60.00	5	1234
09:28:08	2605.00	2610.00	2605.00	+60.00	2	1229
09:27:46	2605.00	2610.00	2605.00	+60.00	1	1227
09:27:26	2605.00	2610.00	2605.00	+60.00	1	1226
09:27:23	2605.00	2610.00	2610.00	+65.00	1	1225
09:27:22	2605.00	2610.00	2605.00	+60.00	1	1224
09:27:22	2600.00	2605.00	2605.00	+60.00	2	1223
09:27:22	2600.00	2605.00	2605.00	+60.00	2	1221
09:27:22	2600.00	2605.00	2605.00	+60.00	1	1219
09:27:22	2600.00	2605.00	2605.00	+60.00	1	1218
09:27:22	2600.00	2605.00	2605.00	+60.00	8	1217
09:27:22	2600.00	2605.00	2605.00	+60.00	1	1209
09:27:22	2600.00	2605.00	2605.00	+60.00	3	1208
09:27:22	2600.00	2605.00	2605.00	+60.00	7	1205
09:27:22	2600.00	2605.00	2605.00	+60.00	13	1198
09:27:22	2600.00	2605.00	2605.00	+60.00	3	1185
09:27:22	2600.00	2605.00	2605.00	+60.00	1	1182
09:27:03	2590.00	2595.00	2600.00	+55.00	33	1181
09:27:03	2590.00	2595.00	2595.00	+50.00	7	1148
09:26:59	2590.00	2595.00	2590.00	+45.00	1	1141
09:26:55	2585.00	2590.00	2590.00	+45.00	2	1140
09:26:47	2585.00	2590.00	2585.00	+40.00	1	1138
09:26:43	2585.00	2590.00	2590.00	+45.00	1	1137
09:26:26	2590.00	2595.00	2590.00	+45.00	2	1136
09:26:21	2590.00	2595.00	2590.00	+45.00	1	1134
09:26:21	2590.00	2595.00	2590.00	+45.00	1	1133
09:26:15	2590.00	2595.00	2590.00	+45.00	1	1132
09:26:05	2585.00	2590.00	2590.00	+45.00	1	1131
09:26:01	2580.00	2590.00	2590.00	+45.00	1	1130
09:26:01	2585.00	2595.00	2585.00	+40.00	2	1129
09:25:52	2590.00	2595.00	2590.00	+45.00	2	1127
09:25:37	2585.00	2590.00	2590.00	+45.00	1	1125
09:25:30	2585.00	2590.00	2590.00	+45.00	3	1124
09:25:20	2585.00	2590.00	2590.00	+45.00	1	1121
09:25:08	2585.00	2590.00	2585.00	+40.00	4	1120
09:25:06	2585.00	2590.00	2590.00	+45.00	1	1116
09:24:47	2580.00	2590.00	2590.00	+45.00	5	1115
09:24:46	2580.00	2590.00	2590.00	+45.00	1	1110
09:24:38	2580.00	2590.00	2590.00	+45.00	1	1109
09:24:30	2580.00	2585.00	2585.00	+40.00	1	1108
09:24:28	2580.00	2585.00	2585.00	+40.00	1	1107
09:24:21	2580.00	2585.00	2585.00	+40.00	1	1106
09:23:56	2580.00	2585.00	2585.00	+40.00	1	1105
09:23:49	2580.00	2585.00	2585.00	+40.00	1	1104
09:23:26	2580.00	2585.00	2585.00	+40.00	1	1103
09:23:19	2580.00	2585.00	2580.00	+35.00	1	1102
09:23:14	2580.00	2585.00	2585.00	+40.00	1	1101
09:23:09	2580.00	2585.00	2580.00	+35.00	1	1100
09:22:34	2580.00	2585.00	2580.00	+35.00	1	1099
09:22:32	2580.00	2585.00	2585.00	+40.00	1	1098
09:22:16	2580.00	2585.00	2580.00	+35.00	1	1097
09:22:04	2580.00	2585.00	2580.00	+35.00	3	1096
09:22:00	2575.00	2580.00	2580.00	+35.00	1	1093
09:21:56	2575.00	2580.00	2580.00	+35.00	1	1092
09:21:55	2575.00	2580.00	2580.00	+35.00	1	1091
09:21:53	2575.00	2580.00	2580.00	+35.00	1	1090
09:21:50	2575.00	2580.00	2580.00	+35.00	1	1089
09:21:46	2575.00	2580.00	2580.00	+35.00	1	1088
09:21:39	2570.00	2575.00	2575.00	+30.00	4	1087
09:21:39	2570.00	2575.00	2575.00	+30.00	1	1083
09:21:39	2570.00	2575.00	2575.00	+30.00	1	1082
09:21:36	2570.00	2575.00	2570.00	+25.00	1	1081
09:21:23	2570.00	2575.00	2570.00	+25.00	1	1080
09:21:14	2570.00	2575.00	2570.00	+25.00	1	1079
09:21:08	2570.00	2575.00	2575.00	+30.00	1	1078
09:21:06	2575.00	2580.00	2575.00	+30.00	2	1077
09:21:05	2575.00	2580.00	2575.00	+30.00	1	1075
09:21:01	2575.00	2580.00	2575.00	+30.00	1	1074
09:21:01	2575.00	2580.00	2575.00	+30.00	1	1073
09:20:49	2575.00	2580.00	2575.00	+30.00	1	1072
09:20:45	2575.00	2580.00	2575.00	+30.00	1	1071
09:20:43	2575.00	2580.00	2575.00	+30.00	1	1070
09:20:35	2575.00	2580.00	2575.00	+30.00	1	1069
09:20:35	2580.00	2585.00	2580.00	+35.00	22	1068
09:20:26	2580.00	2585.00	2585.00	+40.00	1	1046
09:20:26	2580.00	2585.00	2585.00	+40.00	2	1045
09:20:14	2580.00	2585.00	2585.00	+40.00	1	1043
09:20:11	2580.00	2585.00	2585.00	+40.00	1	1042
09:20:06	2580.00	2585.00	2585.00	+40.00	1	1041
09:20:00	2580.00	2585.00	2585.00	+40.00	1	1040
09:19:57	2580.00	2585.00	2585.00	+40.00	1	1039
09:19:55	2580.00	2585.00	2585.00	+40.00	2	1038
09:19:55	2580.00	2585.00	2585.00	+40.00	1	1036
09:19:51	2580.00	2585.00	2585.00	+40.00	1	1035
09:19:45	2580.00	2585.00	2585.00	+40.00	1	1034
09:19:44	2580.00	2585.00	2580.00	+35.00	1	1033
09:19:29	2580.00	2585.00	2580.00	+35.00	1	1032
09:19:26	2580.00	2585.00	2585.00	+40.00	5	1031
09:19:23	2580.00	2585.00	2580.00	+35.00	1	1026
09:19:22	2580.00	2585.00	2580.00	+35.00	1	1025
09:19:19	2580.00	2585.00	2580.00	+35.00	1	1024
09:19:18	2580.00	2585.00	2580.00	+35.00	1	1023
09:19:05	2585.00	2590.00	2585.00	+40.00	10	1022
09:19:05	2585.00	2590.00	2585.00	+40.00	3	1012
09:18:58	2590.00	2595.00	2590.00	+45.00	3	1009
09:18:43	2590.00	2595.00	2590.00	+45.00	3	1006
09:18:40	2590.00	2595.00	2590.00	+45.00	1	1003
09:18:37	2590.00	2600.00	2590.00	+45.00	1	1002
09:18:36	2595.00	2600.00	2595.00	+50.00	1	1001
09:18:32	2595.00	2600.00	2595.00	+50.00	6	1000
09:18:23	2600.00	2605.00	2600.00	+55.00	7	994
09:18:21	2600.00	2605.00	2600.00	+55.00	1	987
09:18:21	2600.00	2605.00	2600.00	+55.00	1	986
09:18:17	2595.00	2600.00	2600.00	+55.00	10	985
09:18:17	2595.00	2600.00	2595.00	+50.00	1	975
09:18:14	2595.00	2600.00	2595.00	+50.00	1	974
09:18:13	2595.00	2600.00	2600.00	+55.00	1	973
09:17:58	2595.00	2600.00	2600.00	+55.00	2	972
09:17:45	2595.00	2600.00	2595.00	+50.00	1	970
09:17:45	2595.00	2600.00	2595.00	+50.00	1	969
09:17:44	2585.00	2595.00	2595.00	+50.00	7	968
09:17:44	2590.00	2600.00	2585.00	+40.00	1	961
09:17:44	2590.00	2600.00	2590.00	+45.00	3	960
09:17:36	2600.00	2605.00	2600.00	+55.00	10	957
09:17:36	2600.00	2605.00	2600.00	+55.00	7	947
09:17:30	2590.00	2600.00	2600.00	+55.00	3	940
09:17:29	2600.00	2605.00	2600.00	+55.00	8	937
09:17:29	2600.00	2605.00	2600.00	+55.00	1	929
09:17:28	2600.00	2605.00	2600.00	+55.00	1	928
09:17:28	2600.00	2605.00	2600.00	+55.00	1	927
09:17:24	2600.00	2605.00	2600.00	+55.00	1	926
09:17:24	2590.00	2600.00	2600.00	+55.00	9	925
09:17:22	2590.00	2600.00	2600.00	+55.00	3	916
09:17:16	2600.00	2605.00	2600.00	+55.00	15	913
09:17:16	2600.00	2605.00	2600.00	+55.00	2	898
09:17:16	2600.00	2605.00	2600.00	+55.00	2	896
09:17:16	2600.00	2605.00	2600.00	+55.00	5	894
09:17:16	2600.00	2605.00	2600.00	+55.00	4	889
09:17:09	2600.00	2605.00	2600.00	+55.00	1	885
09:17:09	2585.00	2595.00	2600.00	+55.00	13	884
09:17:09	2585.00	2595.00	2595.00	+50.00	9	871
09:17:01	2590.00	2595.00	2590.00	+45.00	6	862
09:17:01	2590.00	2595.00	2590.00	+45.00	1	856
09:16:59	2590.00	2595.00	2595.00	+50.00	2	855
09:16:57	2590.00	2595.00	2590.00	+45.00	2	853
09:16:57	2590.00	2595.00	2595.00	+50.00	7	851
09:16:56	2595.00	2600.00	2595.00	+50.00	4	844
09:16:56	2595.00	2600.00	2595.00	+50.00	3	840
09:16:56	2595.00	2600.00	2595.00	+50.00	17	837
09:16:56	2600.00	2605.00	2600.00	+55.00	4	820
09:16:56	2600.00	2605.00	2600.00	+55.00	9	816
09:16:56	2600.00	2605.00	2600.00	+55.00	12	807
09:16:56	2600.00	2605.00	2600.00	+55.00	1	795
09:16:56	2600.00	2605.00	2600.00	+55.00	2	794
09:16:56	2600.00	2605.00	2600.00	+55.00	2	792
09:16:51	2600.00	2605.00	2600.00	+55.00	1	790
09:16:49	2600.00	2605.00	2600.00	+55.00	1	789
09:16:39	2600.00	2605.00	2600.00	+55.00	1	788
09:16:29	2600.00	2605.00	2600.00	+55.00	2	787
09:16:29	2600.00	2605.00	2605.00	+60.00	1	785
09:16:28	2605.00	2610.00	2605.00	+60.00	13	784
09:16:28	2605.00	2610.00	2605.00	+60.00	3	771
09:16:22	2605.00	2610.00	2605.00	+60.00	1	768
09:16:19	2605.00	2610.00	2605.00	+60.00	1	767
09:15:59	2605.00	2610.00	2605.00	+60.00	1	766
09:15:39	2605.00	2610.00	2605.00	+60.00	1	765
09:15:32	2605.00	2610.00	2610.00	+65.00	1	764
09:15:31	2605.00	2610.00	2605.00	+60.00	1	763
09:15:27	2605.00	2610.00	2610.00	+65.00	1	762
09:15:20	2605.00	2610.00	2610.00	+65.00	1	761
09:15:09	2605.00	2610.00	2605.00	+60.00	1	760
09:15:05	2605.00	2610.00	2605.00	+60.00	1	759
09:14:46	2605.00	2615.00	2605.00	+60.00	1	758
09:14:40	2610.00	2615.00	2610.00	+65.00	5	757
09:14:34	2610.00	2615.00	2615.00	+70.00	1	752
09:14:27	2610.00	2615.00	2610.00	+65.00	1	751
09:14:17	2610.00	2615.00	2610.00	+65.00	1	750
09:13:51	2605.00	2615.00	2615.00	+70.00	2	749
09:13:43	2605.00	2610.00	2610.00	+65.00	1	747
09:13:33	2605.00	2610.00	2610.00	+65.00	1	746
09:13:33	2605.00	2610.00	2610.00	+65.00	1	745
09:13:32	2605.00	2615.00	2605.00	+60.00	1	744
09:13:27	2605.00	2610.00	2610.00	+65.00	1	743
09:13:12	2605.00	2610.00	2615.00	+70.00	4	742
09:13:12	2605.00	2610.00	2610.00	+65.00	2	738
09:13:09	2605.00	2615.00	2605.00	+60.00	1	736
09:13:03	2610.00	2615.00	2610.00	+65.00	1	735
09:12:54	2605.00	2610.00	2610.00	+65.00	1	734
09:12:52	2610.00	2615.00	2610.00	+65.00	1	733
09:12:52	2610.00	2615.00	2610.00	+65.00	1	732
09:12:51	2610.00	2615.00	2610.00	+65.00	1	731
09:12:49	2610.00	2615.00	2610.00	+65.00	1	730
09:12:47	2610.00	2615.00	2610.00	+65.00	1	729
09:12:43	2610.00	2615.00	2610.00	+65.00	1	728
09:12:43	2610.00	2615.00	2610.00	+65.00	1	727
09:12:17	2605.00	2610.00	2610.00	+65.00	1	726
09:12:17	2610.00	2615.00	2610.00	+65.00	4	725
09:12:13	2610.00	2615.00	2610.00	+65.00	2	721
09:12:12	2605.00	2610.00	2610.00	+65.00	1	719
09:12:12	2605.00	2610.00	2610.00	+65.00	9	718
09:11:55	2605.00	2610.00	2605.00	+60.00	1	709
09:11:55	2600.00	2605.00	2605.00	+60.00	1	708
09:11:55	2600.00	2605.00	2605.00	+60.00	1	707
09:11:46	2605.00	2610.00	2605.00	+60.00	1	706
09:11:46	2605.00	2610.00	2605.00	+60.00	3	705
09:11:32	2605.00	2610.00	2605.00	+60.00	4	702
09:11:31	2605.00	2610.00	2605.00	+60.00	1	698
09:11:30	2605.00	2610.00	2610.00	+65.00	2	697
09:11:29	2605.00	2610.00	2605.00	+60.00	1	695
09:11:21	2600.00	2605.00	2605.00	+60.00	4	694
09:11:21	2600.00	2605.00	2605.00	+60.00	1	690
09:11:19	2600.00	2605.00	2605.00	+60.00	1	689
09:11:10	2600.00	2605.00	2605.00	+60.00	1	688
09:11:07	2600.00	2605.00	2605.00	+60.00	1	687
09:11:03	2600.00	2605.00	2605.00	+60.00	1	686
09:10:59	2600.00	2605.00	2600.00	+55.00	1	685
09:10:50	2605.00	2610.00	2605.00	+60.00	1	684
09:10:45	2605.00	2610.00	2605.00	+60.00	1	683
09:10:32	2605.00	2610.00	2605.00	+60.00	4	682
09:10:32	2605.00	2610.00	2605.00	+60.00	1	678
09:10:30	2605.00	2610.00	2605.00	+60.00	1	677
09:10:24	2610.00	2615.00	2610.00	+65.00	4	676
09:10:24	2610.00	2615.00	2610.00	+65.00	1	672
09:10:24	2610.00	2615.00	2610.00	+65.00	3	671
09:10:24	2610.00	2615.00	2610.00	+65.00	3	668
09:10:24	2610.00	2615.00	2610.00	+65.00	1	665
09:10:24	2610.00	2615.00	2610.00	+65.00	1	664
09:10:24	2610.00	2615.00	2610.00	+65.00	1	663
09:10:24	2610.00	2615.00	2610.00	+65.00	19	662
09:10:10	2610.00	2615.00	2615.00	+70.00	1	643
09:10:02	2610.00	2615.00	2615.00	+70.00	1	642
09:09:56	2615.00	2620.00	2615.00	+70.00	1	641
09:09:55	2615.00	2620.00	2615.00	+70.00	1	640
09:09:50	2615.00	2620.00	2615.00	+70.00	1	639
09:09:48	2615.00	2620.00	2615.00	+70.00	1	638
09:09:47	2615.00	2620.00	2615.00	+70.00	1	637
09:09:35	2610.00	2615.00	2615.00	+70.00	4	636
09:09:31	2610.00	2615.00	2615.00	+70.00	5	632
09:08:41	2610.00	2615.00	2615.00	+70.00	1	627
09:08:39	2610.00	2615.00	2615.00	+70.00	1	626
09:08:33	2615.00	2620.00	2615.00	+70.00	1	625
09:08:30	2615.00	2620.00	2615.00	+70.00	1	624
09:08:30	2615.00	2620.00	2615.00	+70.00	1	623
09:08:27	2615.00	2620.00	2615.00	+70.00	1	622
09:08:26	2610.00	2620.00	2610.00	+65.00	7	621
09:08:23	2610.00	2615.00	2615.00	+70.00	1	614
09:08:23	2610.00	2615.00	2615.00	+70.00	1	613
09:08:21	2610.00	2615.00	2615.00	+70.00	1	612
09:08:18	2610.00	2615.00	2615.00	+70.00	1	611
09:08:17	2610.00	2615.00	2615.00	+70.00	1	610
09:08:16	2610.00	2615.00	2615.00	+70.00	1	609
09:08:15	2610.00	2615.00	2615.00	+70.00	1	608
09:08:12	2610.00	2615.00	2615.00	+70.00	1	607
09:08:11	2610.00	2615.00	2615.00	+70.00	1	606
09:08:09	2610.00	2615.00	2615.00	+70.00	1	605
09:08:07	2610.00	2615.00	2615.00	+70.00	2	604
09:08:07	2610.00	2615.00	2615.00	+70.00	1	602
09:08:01	2610.00	2615.00	2615.00	+70.00	5	601
09:07:59	2610.00	2615.00	2615.00	+70.00	1	596
09:07:54	2610.00	2615.00	2610.00	+65.00	2	595
09:07:54	2610.00	2615.00	2610.00	+65.00	1	593
09:07:46	2610.00	2615.00	2610.00	+65.00	1	592
09:07:37	2605.00	2610.00	2610.00	+65.00	1	591
09:07:37	2605.00	2610.00	2610.00	+65.00	3	590
09:07:36	2605.00	2610.00	2610.00	+65.00	1	587
09:07:36	2605.00	2610.00	2610.00	+65.00	1	586
09:07:36	2600.00	2610.00	2610.00	+65.00	17	585
09:07:36	2600.00	2605.00	2605.00	+60.00	1	568
09:07:36	2595.00	2605.00	2605.00	+60.00	2	567
09:07:36	2600.00	2605.00	2600.00	+55.00	1	565
09:07:36	2600.00	2605.00	2605.00	+60.00	11	564
09:07:36	2600.00	2605.00	2600.00	+55.00	2	553
09:07:36	2600.00	2605.00	2600.00	+55.00	4	551
09:07:36	2585.00	2590.00	2600.00	+55.00	27	547
09:07:36	2585.00	2590.00	2595.00	+50.00	19	520
09:07:36	2585.00	2590.00	2590.00	+45.00	6	501
09:07:28	2585.00	2590.00	2585.00	+40.00	1	495
09:07:28	2580.00	2585.00	2585.00	+40.00	1	494
09:07:28	2580.00	2585.00	2585.00	+40.00	1	493
09:07:26	2580.00	2585.00	2585.00	+40.00	1	492
09:07:25	2580.00	2585.00	2585.00	+40.00	1	491
09:07:19	2580.00	2585.00	2585.00	+40.00	1	490
09:07:11	2580.00	2585.00	2580.00	+35.00	1	489
09:07:11	2580.00	2585.00	2580.00	+35.00	1	488
09:07:03	2580.00	2590.00	2580.00	+35.00	1	487
09:07:02	2585.00	2590.00	2585.00	+40.00	1	486
09:06:56	2590.00	2595.00	2585.00	+40.00	4	485
09:06:56	2590.00	2595.00	2590.00	+45.00	11	481
09:06:56	2590.00	2595.00	2590.00	+45.00	1	470
09:06:49	2590.00	2595.00	2595.00	+50.00	2	469
09:06:43	2595.00	2600.00	2595.00	+50.00	1	467
09:06:41	2595.00	2600.00	2595.00	+50.00	1	466
09:06:41	2595.00	2600.00	2595.00	+50.00	1	465
09:06:36	2595.00	2600.00	2595.00	+50.00	2	464
09:06:33	2595.00	2600.00	2595.00	+50.00	1	462
09:06:33	2595.00	2600.00	2595.00	+50.00	1	461
09:06:30	2595.00	2600.00	2595.00	+50.00	1	460
09:06:30	2595.00	2600.00	2595.00	+50.00	6	459
09:06:29	2595.00	2600.00	2595.00	+50.00	1	453
09:06:29	2595.00	2600.00	2595.00	+50.00	1	452
09:06:26	2595.00	2600.00	2595.00	+50.00	1	451
09:06:21	2595.00	2600.00	2595.00	+50.00	1	450
09:06:14	2595.00	2600.00	2595.00	+50.00	1	449
09:06:13	2595.00	2600.00	2595.00	+50.00	1	448
09:06:10	2595.00	2600.00	2600.00	+55.00	1	447
09:05:26	2595.00	2600.00	2595.00	+50.00	1	446
09:05:23	2595.00	2600.00	2600.00	+55.00	1	445
09:05:21	2600.00	2605.00	2600.00	+55.00	2	444
09:05:15	2595.00	2600.00	2600.00	+55.00	1	442
09:05:12	2595.00	2605.00	2595.00	+50.00	1	441
09:05:11	2595.00	2600.00	2600.00	+55.00	1	440
09:05:08	2595.00	2600.00	2600.00	+55.00	1	439
09:05:07	2600.00	2605.00	2600.00	+55.00	1	438
09:05:07	2600.00	2605.00	2600.00	+55.00	1	437
09:05:07	2595.00	2600.00	2600.00	+55.00	1	436
09:05:07	2595.00	2600.00	2595.00	+50.00	1	435
09:05:07	2595.00	2600.00	2600.00	+55.00	1	434
09:05:07	2595.00	2600.00	2600.00	+55.00	1	433
09:05:01	2595.00	2600.00	2600.00	+55.00	1	432
09:05:01	2595.00	2600.00	2600.00	+55.00	1	431
09:04:56	2595.00	2600.00	2600.00	+55.00	1	430
09:04:54	2595.00	2600.00	2600.00	+55.00	1	429
09:04:53	2595.00	2600.00	2600.00	+55.00	1	428
09:04:52	2600.00	2605.00	2600.00	+55.00	7	427
09:04:52	2600.00	2605.00	2600.00	+55.00	1	420
09:04:52	2600.00	2605.00	2600.00	+55.00	2	419
09:04:52	2600.00	2605.00	2600.00	+55.00	12	417
09:04:52	2600.00	2605.00	2600.00	+55.00	12	405
09:04:52	2600.00	2605.00	2600.00	+55.00	12	393
09:04:51	2600.00	2605.00	2605.00	+60.00	1	381
09:04:47	2605.00	2610.00	2605.00	+60.00	1	380
09:04:47	2600.00	2605.00	2605.00	+60.00	1	379
09:04:43	2600.00	2605.00	2605.00	+60.00	1	378
09:04:41	2600.00	2605.00	2600.00	+55.00	1	377
09:04:40	2600.00	2605.00	2605.00	+60.00	2	376
09:04:35	2600.00	2605.00	2605.00	+60.00	1	374
09:04:34	2600.00	2605.00	2600.00	+55.00	1	373
09:04:32	2600.00	2605.00	2605.00	+60.00	1	372
09:04:28	2600.00	2605.00	2605.00	+60.00	1	371
09:04:23	2600.00	2605.00	2605.00	+60.00	1	370
09:04:23	2600.00	2605.00	2605.00	+60.00	1	369
09:03:46	2600.00	2605.00	2605.00	+60.00	1	368
09:03:44	2600.00	2605.00	2605.00	+60.00	1	367
09:03:43	2600.00	2605.00	2605.00	+60.00	1	366
09:03:42	2600.00	2605.00	2605.00	+60.00	1	365
09:03:42	2600.00	2605.00	2605.00	+60.00	1	364
09:03:41	2600.00	2605.00	2605.00	+60.00	1	363
09:03:38	2600.00	2605.00	2605.00	+60.00	1	362
09:03:29	2600.00	2605.00	2600.00	+55.00	1	361
09:03:24	2600.00	2605.00	2605.00	+60.00	1	360
09:03:21	2600.00	2605.00	2600.00	+55.00	1	359
09:03:20	2600.00	2605.00	2600.00	+55.00	1	358
09:03:16	2600.00	2605.00	2600.00	+55.00	1	357
09:03:09	2600.00	2605.00	2600.00	+55.00	1	356
09:03:07	2600.00	2605.00	2605.00	+60.00	1	355
09:03:06	2600.00	2605.00	2605.00	+60.00	1	354
09:03:03	2600.00	2605.00	2605.00	+60.00	1	353
09:03:00	2600.00	2605.00	2600.00	+55.00	1	352
09:02:57	2600.00	2605.00	2605.00	+60.00	1	351
09:02:54	2600.00	2605.00	2600.00	+55.00	1	350
09:02:45	2600.00	2605.00	2600.00	+55.00	1	349
09:02:31	2600.00	2605.00	2600.00	+55.00	1	348
09:02:31	2595.00	2600.00	2600.00	+55.00	1	347
09:02:31	2595.00	2600.00	2600.00	+55.00	6	346
09:02:31	2600.00	2605.00	2600.00	+55.00	3	340
09:02:31	2600.00	2605.00	2605.00	+60.00	1	337
09:02:23	2600.00	2605.00	2600.00	+55.00	2	336
09:02:23	2595.00	2600.00	2600.00	+55.00	5	334
09:02:23	2595.00	2600.00	2600.00	+55.00	1	329
09:02:21	2595.00	2600.00	2600.00	+55.00	1	328
09:02:16	2595.00	2600.00	2600.00	+55.00	1	327
09:02:12	2595.00	2600.00	2600.00	+55.00	2	326
09:02:12	2595.00	2600.00	2600.00	+55.00	1	324
09:02:08	2595.00	2600.00	2600.00	+55.00	1	323
09:02:06	2595.00	2600.00	2600.00	+55.00	1	322
09:02:05	2600.00	2605.00	2600.00	+55.00	1	321
09:02:05	2600.00	2605.00	2600.00	+55.00	6	320
09:02:05	2600.00	2605.00	2600.00	+55.00	7	314
09:02:03	2600.00	2605.00	2605.00	+60.00	1	307
09:02:02	2600.00	2605.00	2605.00	+60.00	1	306
09:02:01	2600.00	2605.00	2600.00	+55.00	1	305
09:01:59	2600.00	2605.00	2605.00	+60.00	1	304
09:01:51	2595.00	2600.00	2600.00	+55.00	2	303
09:01:51	2595.00	2600.00	2600.00	+55.00	1	301
09:01:50	2595.00	2600.00	2600.00	+55.00	1	300
09:01:49	2595.00	2600.00	2600.00	+55.00	1	299
09:01:49	2595.00	2600.00	2600.00	+55.00	2	298
09:01:41	2595.00	2600.00	2600.00	+55.00	1	296
09:01:38	2595.00	2600.00	2600.00	+55.00	1	295
09:01:34	2595.00	2600.00	2600.00	+55.00	1	294
09:01:33	2595.00	2600.00	2600.00	+55.00	1	293
09:01:33	2595.00	2600.00	2600.00	+55.00	1	292
09:01:31	2595.00	2600.00	2600.00	+55.00	1	291
09:01:31	2595.00	2600.00	2600.00	+55.00	1	290
09:01:31	2595.00	2600.00	2595.00	+50.00	1	289
09:01:30	2595.00	2600.00	2600.00	+55.00	1	288
09:01:30	2595.00	2600.00	2600.00	+55.00	1	287
09:01:27	2595.00	2600.00	2600.00	+55.00	1	286
09:01:26	2595.00	2600.00	2600.00	+55.00	1	285
09:01:25	2595.00	2600.00	2600.00	+55.00	1	284
09:01:25	2595.00	2600.00	2600.00	+55.00	1	283
09:01:24	2595.00	2600.00	2600.00	+55.00	1	282
09:01:22	2595.00	2600.00	2600.00	+55.00	1	281
09:01:20	2590.00	2600.00	2600.00	+55.00	1	280
09:01:19	2590.00	2600.00	2600.00	+55.00	1	279
09:01:18	2590.00	2600.00	2600.00	+55.00	1	278
09:01:06	2590.00	2600.00	2600.00	+55.00	1	277
09:01:04	2595.00	2600.00	2595.00	+50.00	1	276
09:01:03	2595.00	2600.00	2595.00	+50.00	1	275
09:01:02	2595.00	2605.00	2595.00	+50.00	1	274
09:01:01	2600.00	2605.00	2600.00	+55.00	1	273
09:01:01	2600.00	2605.00	2600.00	+55.00	1	272
09:01:01	2600.00	2605.00	2600.00	+55.00	1	271
09:01:01	2600.00	2605.00	2600.00	+55.00	7	270
09:01:00	2600.00	2610.00	2610.00	+65.00	1	263
09:00:59	2600.00	2605.00	2605.00	+60.00	1	262
09:00:58	2605.00	2610.00	2605.00	+60.00	13	261
09:00:58	2605.00	2615.00	2605.00	+60.00	2	248
09:00:57	2610.00	2615.00	2610.00	+65.00	1	246
09:00:55	2610.00	2615.00	2610.00	+65.00	1	245
09:00:55	2610.00	2615.00	2610.00	+65.00	1	244
09:00:54	2610.00	2615.00	2610.00	+65.00	1	243
09:00:52	2605.00	2610.00	2610.00	+65.00	1	242
09:00:52	2605.00	2610.00	2610.00	+65.00	1	241
09:00:49	2610.00	2615.00	2610.00	+65.00	1	240
09:00:49	2610.00	2615.00	2610.00	+65.00	1	239
09:00:45	2605.00	2610.00	2610.00	+65.00	1	238
09:00:45	2605.00	2615.00	2605.00	+60.00	1	237
09:00:44	2605.00	2610.00	2610.00	+65.00	1	236
09:00:44	2605.00	2610.00	2610.00	+65.00	1	235
09:00:44	2605.00	2610.00	2605.00	+60.00	1	234
09:00:44	2610.00	2615.00	2610.00	+65.00	1	233
09:00:43	2610.00	2615.00	2610.00	+65.00	1	232
09:00:43	2610.00	2615.00	2610.00	+65.00	7	231
09:00:42	2610.00	2615.00	2615.00	+70.00	1	224
09:00:36	2610.00	2615.00	2615.00	+70.00	1	223
09:00:34	2610.00	2615.00	2610.00	+65.00	1	222
09:00:34	2610.00	2615.00	2610.00	+65.00	1	221
09:00:33	2610.00	2615.00	2610.00	+65.00	1	220
09:00:32	2610.00	2615.00	2615.00	+70.00	1	219
09:00:32	2610.00	2615.00	2615.00	+70.00	2	218
09:00:32	2610.00	2615.00	2610.00	+65.00	1	216
09:00:32	2610.00	2615.00	2610.00	+65.00	1	215
09:00:30	2605.00	2610.00	2610.00	+65.00	1	214
09:00:30	2605.00	2610.00	2610.00	+65.00	1	213
09:00:30	2605.00	2610.00	2610.00	+65.00	1	212
09:00:30	2605.00	2610.00	2610.00	+65.00	1	211
09:00:28	2605.00	2610.00	2610.00	+65.00	1	210
09:00:28	2605.00	2610.00	2610.00	+65.00	5	209
09:00:26	2600.00	2610.00	2610.00	+65.00	1	204
09:00:25	2600.00	2605.00	2605.00	+60.00	1	203
09:00:24	2600.00	2605.00	2605.00	+60.00	1	202
09:00:22	2600.00	2610.00	2610.00	+65.00	1	201
09:00:21	2600.00	2610.00	2610.00	+65.00	1	200
09:00:19	2605.00	2610.00	2605.00	+60.00	1	199
09:00:19	2605.00	2610.00	2605.00	+60.00	2	198
09:00:19	2605.00	2610.00	2605.00	+60.00	4	196
09:00:19	2610.00	2615.00	2610.00	+65.00	1	192
09:00:19	2605.00	2615.00	2615.00	+70.00	1	191
09:00:17	2605.00	2615.00	2615.00	+70.00	1	190
09:00:16	2605.00	2615.00	2615.00	+70.00	1	189
09:00:15	2605.00	2610.00	2610.00	+65.00	3	188
09:00:15	2605.00	2610.00	2600.00	+55.00	1	185
09:00:15	2605.00	2610.00	2605.00	+60.00	1	184
09:00:15	2600.00	2605.00	2605.00	+60.00	4	183
09:00:14	2600.00	2605.00	2600.00	+55.00	3	179
09:00:14	2605.00	2620.00	2605.00	+60.00	1	176
09:00:14	2610.00	2620.00	2610.00	+65.00	1	175
09:00:14	2610.00	2620.00	2610.00	+65.00	1	174
09:00:14	2610.00	2620.00	2610.00	+65.00	1	173
09:00:14	2615.00	2620.00	2615.00	+70.00	1	172
09:00:14	2615.00	2620.00	2620.00	+75.00	2	171
09:00:14	2610.00	2615.00	2615.00	+70.00	1	169
09:00:14	2615.00	2620.00	2610.00	+65.00	3	168
09:00:14	2615.00	2620.00	2615.00	+70.00	1	165
09:00:14	2615.00	2620.00	2615.00	+70.00	1	164
09:00:14	2615.00	2620.00	2615.00	+70.00	3	163
09:00:14	2620.00	2625.00	2620.00	+75.00	15	160
09:00:14	2620.00	2625.00	2620.00	+75.00	1	145
09:00:14	2620.00	2625.00	2620.00	+75.00	1	144
09:00:14	2620.00	2625.00	2620.00	+75.00	1	143
09:00:14	--	--	2625.00	+80.00	111	142

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞大麥克好禮即享券

Samsung Galaxy S26 Ultra (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

羅技 MX Master 4 無線滑鼠

PChome 購物儲值100,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

全家3000元虛擬禮物卡

MyCard 3000點虛擬點數卡

【盤前焦點】黃仁勳來台掀AI話...

賴總統：僅參加國民年金家庭主...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股早盤大漲逾千點　衝破43000...
‧美智庫指美中競爭成定局　台灣...
‧黃仁勳：與林百里魏哲家會面　2...

加密貨幣

比特幣BTC	76948.76	278.10	0.36%
以太幣ETH	2096.10	-19.44	-0.92%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	344.66	-10.83	-3.05%
萊特幣LTC	52.60	-0.83	-1.56%
卡達幣ADA	0.241150	0.00	-1.92%
波場幣TRX	0.364895	0.00	0.67%
恆星幣XLM	0.146843	0.00	-0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。