最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門雷軍：小米未來五年研發至少投入2,000億人幣今年汽車交付目標55萬輛

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

1450.00 ▼-5.00 -0.34% 16.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,165	1450.00	40	1455.00	12	1450.00	1465.00	1445.00	1455.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:38:19	1450.00	1455.00	1450.00	-5.00	3	1170
09:38:10	1450.00	1455.00	1450.00	-5.00	1	1167
09:38:01	1450.00	1455.00	1455.00	0	1	1166
09:38:00	1450.00	1455.00	1450.00	-5.00	1	1165
09:37:53	1450.00	1455.00	1450.00	-5.00	1	1164
09:37:52	1450.00	1455.00	1455.00	0	1	1163
09:37:52	1450.00	1455.00	1450.00	-5.00	5	1162
09:37:39	1450.00	1455.00	1450.00	-5.00	1	1157
09:37:25	1450.00	1455.00	1450.00	-5.00	2	1156
09:37:08	1450.00	1455.00	1450.00	-5.00	1	1154
09:36:56	1450.00	1455.00	1450.00	-5.00	5	1153
09:36:50	1450.00	1455.00	1455.00	0	2	1148
09:36:50	1450.00	1455.00	1455.00	0	2	1146
09:36:50	1450.00	1455.00	1455.00	0	1	1144
09:36:50	1450.00	1455.00	1455.00	0	2	1143
09:36:41	1450.00	1455.00	1455.00	0	3	1141
09:36:37	1450.00	1455.00	1450.00	-5.00	1	1138
09:36:20	1450.00	1455.00	1450.00	-5.00	1	1137
09:36:17	1455.00	1460.00	1455.00	0	10	1136
09:36:17	1455.00	1460.00	1455.00	0	1	1126
09:36:16	1455.00	1460.00	1455.00	0	1	1125
09:36:10	1455.00	1460.00	1455.00	0	1	1124
09:36:09	1455.00	1460.00	1455.00	0	1	1123
09:36:06	1455.00	1460.00	1455.00	0	1	1122
09:36:00	1455.00	1460.00	1455.00	0	1	1121
09:36:00	1455.00	1460.00	1455.00	0	5	1120
09:35:53	1455.00	1460.00	1455.00	0	1	1115
09:35:51	1455.00	1460.00	1455.00	0	1	1114
09:35:40	1455.00	1460.00	1455.00	0	8	1113
09:35:35	1455.00	1460.00	1455.00	0	1	1105
09:35:32	1455.00	1460.00	1455.00	0	8	1104
09:35:30	1455.00	1460.00	1460.00	+5.00	1	1096
09:35:17	1455.00	1460.00	1460.00	+5.00	5	1095
09:35:12	1455.00	1460.00	1460.00	+5.00	1	1090
09:35:05	1455.00	1460.00	1460.00	+5.00	1	1089
09:35:04	1455.00	1460.00	1455.00	0	1	1088
09:35:01	1455.00	1460.00	1460.00	+5.00	1	1087
09:34:48	1455.00	1460.00	1460.00	+5.00	1	1086
09:34:46	1455.00	1460.00	1455.00	0	1	1085
09:34:34	1455.00	1460.00	1460.00	+5.00	1	1084
09:34:33	1455.00	1460.00	1455.00	0	1	1083
09:34:19	1455.00	1460.00	1460.00	+5.00	1	1082
09:34:02	1455.00	1460.00	1455.00	0	1	1081
09:34:00	1455.00	1460.00	1455.00	0	1	1080
09:33:52	1460.00	1465.00	1460.00	+5.00	1	1079
09:33:51	1460.00	1465.00	1460.00	+5.00	5	1078
09:33:45	1460.00	1465.00	1460.00	+5.00	1	1073
09:33:43	1460.00	1465.00	1460.00	+5.00	1	1072
09:33:31	1460.00	1465.00	1460.00	+5.00	1	1071
09:33:21	1460.00	1465.00	1460.00	+5.00	1	1070
09:33:08	1460.00	1465.00	1465.00	+10.00	1	1069
09:33:08	1460.00	1465.00	1460.00	+5.00	1	1068
09:33:03	1460.00	1465.00	1460.00	+5.00	1	1067
09:33:00	1460.00	1465.00	1460.00	+5.00	3	1066
09:33:00	1460.00	1465.00	1460.00	+5.00	1	1063
09:32:55	1460.00	1465.00	1460.00	+5.00	4	1062
09:32:20	1460.00	1465.00	1460.00	+5.00	1	1058
09:32:10	1460.00	1465.00	1460.00	+5.00	2	1057
09:32:08	1460.00	1465.00	1465.00	+10.00	1	1055
09:32:07	1460.00	1465.00	1460.00	+5.00	1	1054
09:32:04	1460.00	1465.00	1460.00	+5.00	1	1053
09:32:01	1460.00	1465.00	1465.00	+10.00	1	1052
09:32:00	1460.00	1465.00	1460.00	+5.00	1	1051
09:32:00	1460.00	1465.00	1460.00	+5.00	1	1050
09:31:57	1460.00	1465.00	1460.00	+5.00	1	1049
09:31:50	1460.00	1465.00	1460.00	+5.00	2	1048
09:31:46	1460.00	1465.00	1460.00	+5.00	1	1046
09:31:43	1460.00	1465.00	1460.00	+5.00	2	1045
09:31:41	1460.00	1465.00	1460.00	+5.00	1	1043
09:31:30	1460.00	1465.00	1460.00	+5.00	1	1042
09:31:26	1460.00	1465.00	1460.00	+5.00	2	1041
09:31:15	1460.00	1465.00	1460.00	+5.00	1	1039
09:31:13	1460.00	1465.00	1460.00	+5.00	1	1038
09:31:06	1460.00	1465.00	1460.00	+5.00	1	1037
09:30:53	1460.00	1465.00	1460.00	+5.00	1	1036
09:30:47	1460.00	1465.00	1460.00	+5.00	1	1035
09:30:26	1460.00	1465.00	1460.00	+5.00	1	1034
09:30:23	1460.00	1465.00	1460.00	+5.00	1	1033
09:30:08	1460.00	1465.00	1460.00	+5.00	1	1032
09:30:00	1460.00	1465.00	1460.00	+5.00	1	1031
09:29:46	1460.00	1465.00	1465.00	+10.00	2	1030
09:29:03	1460.00	1465.00	1465.00	+10.00	1	1028
09:28:56	1460.00	1465.00	1460.00	+5.00	1	1027
09:28:41	1460.00	1465.00	1460.00	+5.00	2	1026
09:28:24	1460.00	1465.00	1460.00	+5.00	1	1024
09:28:12	1455.00	1460.00	1460.00	+5.00	1	1023
09:28:11	1460.00	1465.00	1460.00	+5.00	4	1022
09:28:10	1460.00	1465.00	1460.00	+5.00	1	1018
09:28:06	1455.00	1460.00	1460.00	+5.00	11	1017
09:28:00	1455.00	1460.00	1455.00	0	1	1006
09:27:56	1455.00	1460.00	1455.00	0	1	1005
09:27:34	1460.00	1465.00	1460.00	+5.00	33	1004
09:27:34	1460.00	1465.00	1460.00	+5.00	2	971
09:27:31	1460.00	1465.00	1465.00	+10.00	1	969
09:27:31	1460.00	1465.00	1460.00	+5.00	1	968
09:26:52	1460.00	1465.00	1465.00	+10.00	1	967
09:26:47	1460.00	1465.00	1465.00	+10.00	1	966
09:26:30	1460.00	1465.00	1465.00	+10.00	2	965
09:26:27	1460.00	1465.00	1465.00	+10.00	1	963
09:26:24	1460.00	1465.00	1465.00	+10.00	1	962
09:26:12	1460.00	1465.00	1465.00	+10.00	5	961
09:26:02	1460.00	1465.00	1465.00	+10.00	1	956
09:26:00	1460.00	1465.00	1460.00	+5.00	1	955
09:25:55	1460.00	1465.00	1465.00	+10.00	1	954
09:25:53	1460.00	1465.00	1465.00	+10.00	1	953
09:25:52	1460.00	1465.00	1465.00	+10.00	1	952
09:25:52	1460.00	1465.00	1460.00	+5.00	6	951
09:25:47	1460.00	1465.00	1465.00	+10.00	1	945
09:25:42	1460.00	1465.00	1465.00	+10.00	1	944
09:25:41	1460.00	1465.00	1460.00	+5.00	1	943
09:25:36	1460.00	1465.00	1465.00	+10.00	1	942
09:24:43	1460.00	1465.00	1460.00	+5.00	1	941
09:24:39	1460.00	1465.00	1465.00	+10.00	1	940
09:24:37	1460.00	1465.00	1465.00	+10.00	1	939
09:24:30	1460.00	1465.00	1465.00	+10.00	1	938
09:24:21	1460.00	1465.00	1465.00	+10.00	1	937
09:24:13	1460.00	1465.00	1465.00	+10.00	1	936
09:24:13	1460.00	1465.00	1465.00	+10.00	2	935
09:24:13	1460.00	1465.00	1465.00	+10.00	2	933
09:24:13	1460.00	1465.00	1465.00	+10.00	2	931
09:24:13	1460.00	1465.00	1465.00	+10.00	2	929
09:24:13	1460.00	1465.00	1465.00	+10.00	2	927
09:24:13	1460.00	1465.00	1460.00	+5.00	1	925
09:24:13	1455.00	1460.00	1460.00	+5.00	5	924
09:24:13	1455.00	1460.00	1460.00	+5.00	8	919
09:24:13	1455.00	1460.00	1460.00	+5.00	8	911
09:24:03	1455.00	1460.00	1460.00	+5.00	1	903
09:24:02	1455.00	1460.00	1460.00	+5.00	1	902
09:24:00	1455.00	1460.00	1455.00	0	1	901
09:23:43	1455.00	1460.00	1460.00	+5.00	1	900
09:23:43	1455.00	1460.00	1460.00	+5.00	2	899
09:23:43	1455.00	1460.00	1460.00	+5.00	2	897
09:23:43	1455.00	1460.00	1460.00	+5.00	2	895
09:23:42	1455.00	1460.00	1460.00	+5.00	4	893
09:23:42	1450.00	1455.00	1455.00	0	10	889
09:23:42	1450.00	1455.00	1455.00	0	1	879
09:23:40	1450.00	1455.00	1455.00	0	1	878
09:23:01	1450.00	1455.00	1455.00	0	1	877
09:22:36	1450.00	1455.00	1450.00	-5.00	1	876
09:22:32	1450.00	1455.00	1455.00	0	1	875
09:22:29	1445.00	1450.00	1450.00	-5.00	2	874
09:22:29	1445.00	1450.00	1450.00	-5.00	1	872
09:22:27	1445.00	1450.00	1450.00	-5.00	1	871
09:22:26	1445.00	1450.00	1450.00	-5.00	1	870
09:22:24	1445.00	1450.00	1450.00	-5.00	1	869
09:22:20	1445.00	1450.00	1450.00	-5.00	1	868
09:22:12	1445.00	1450.00	1450.00	-5.00	1	867
09:22:04	1445.00	1450.00	1450.00	-5.00	2	866
09:22:00	1445.00	1450.00	1445.00	-10.00	1	864
09:21:59	1445.00	1450.00	1450.00	-5.00	1	863
09:21:24	1445.00	1450.00	1450.00	-5.00	1	862
09:21:22	1445.00	1450.00	1450.00	-5.00	1	861
09:21:19	1445.00	1450.00	1450.00	-5.00	1	860
09:21:18	1445.00	1450.00	1450.00	-5.00	1	859
09:21:18	1445.00	1450.00	1450.00	-5.00	6	858
09:21:18	1445.00	1450.00	1450.00	-5.00	1	852
09:21:16	1445.00	1450.00	1450.00	-5.00	1	851
09:21:13	1445.00	1450.00	1450.00	-5.00	1	850
09:20:55	1445.00	1450.00	1445.00	-10.00	1	849
09:20:47	1445.00	1450.00	1445.00	-10.00	1	848
09:20:24	1445.00	1450.00	1445.00	-10.00	1	847
09:20:17	1445.00	1450.00	1450.00	-5.00	2	846
09:20:14	1445.00	1450.00	1445.00	-10.00	1	844
09:20:00	1445.00	1450.00	1445.00	-10.00	1	843
09:20:00	1445.00	1450.00	1445.00	-10.00	1	842
09:19:59	1445.00	1450.00	1445.00	-10.00	1	841
09:19:51	1445.00	1450.00	1445.00	-10.00	1	840
09:19:46	1445.00	1450.00	1445.00	-10.00	2	839
09:19:18	1445.00	1450.00	1445.00	-10.00	1	837
09:19:13	1445.00	1450.00	1450.00	-5.00	1	836
09:18:43	1445.00	1450.00	1445.00	-10.00	1	835
09:18:42	1445.00	1450.00	1445.00	-10.00	1	834
09:18:42	1445.00	1450.00	1445.00	-10.00	1	833
09:18:41	1445.00	1450.00	1445.00	-10.00	2	832
09:18:32	1445.00	1450.00	1445.00	-10.00	2	830
09:18:22	1445.00	1450.00	1445.00	-10.00	1	828
09:18:12	1445.00	1450.00	1445.00	-10.00	1	827
09:18:01	1445.00	1450.00	1445.00	-10.00	1	826
09:17:56	1445.00	1450.00	1445.00	-10.00	1	825
09:17:53	1445.00	1450.00	1445.00	-10.00	1	824
09:17:31	1445.00	1450.00	1445.00	-10.00	1	823
09:17:30	1445.00	1450.00	1445.00	-10.00	7	822
09:17:20	1445.00	1450.00	1445.00	-10.00	1	815
09:16:55	1445.00	1450.00	1445.00	-10.00	1	814
09:16:52	1445.00	1450.00	1445.00	-10.00	1	813
09:16:39	1445.00	1450.00	1450.00	-5.00	1	812
09:16:36	1445.00	1450.00	1445.00	-10.00	1	811
09:16:07	1445.00	1450.00	1445.00	-10.00	1	810
09:16:00	1445.00	1450.00	1445.00	-10.00	1	809
09:15:42	1445.00	1450.00	1450.00	-5.00	1	808
09:15:26	1450.00	1455.00	1450.00	-5.00	18	807
09:15:21	1450.00	1455.00	1450.00	-5.00	4	789
09:15:05	1450.00	1455.00	1450.00	-5.00	2	785
09:15:05	1450.00	1455.00	1450.00	-5.00	1	783
09:14:53	1450.00	1455.00	1450.00	-5.00	1	782
09:14:50	1450.00	1455.00	1450.00	-5.00	1	781
09:14:41	1450.00	1455.00	1455.00	0	1	780
09:14:21	1450.00	1455.00	1455.00	0	1	779
09:14:21	1450.00	1455.00	1455.00	0	1	778
09:14:19	1450.00	1455.00	1455.00	0	1	777
09:13:35	1445.00	1450.00	1445.00	-10.00	1	776
09:13:23	1445.00	1450.00	1445.00	-10.00	1	775
09:13:19	1445.00	1450.00	1445.00	-10.00	1	774
09:13:18	1445.00	1450.00	1445.00	-10.00	1	773
09:13:16	1445.00	1450.00	1445.00	-10.00	1	772
09:13:15	1445.00	1450.00	1445.00	-10.00	1	771
09:13:14	1445.00	1450.00	1445.00	-10.00	1	770
09:13:13	1445.00	1450.00	1445.00	-10.00	1	769
09:13:13	1445.00	1450.00	1445.00	-10.00	1	768
09:13:12	1445.00	1450.00	1445.00	-10.00	1	767
09:13:02	1445.00	1450.00	1445.00	-10.00	1	766
09:12:56	1445.00	1450.00	1445.00	-10.00	1	765
09:12:56	1445.00	1450.00	1445.00	-10.00	1	764
09:12:56	1445.00	1450.00	1445.00	-10.00	1	763
09:12:52	1445.00	1450.00	1445.00	-10.00	3	762
09:12:45	1445.00	1450.00	1445.00	-10.00	1	759
09:12:45	1445.00	1450.00	1445.00	-10.00	2	758
09:12:44	1445.00	1450.00	1445.00	-10.00	2	756
09:12:43	1445.00	1450.00	1445.00	-10.00	6	754
09:12:40	1445.00	1450.00	1445.00	-10.00	1	748
09:12:39	1445.00	1450.00	1445.00	-10.00	1	747
09:12:31	1445.00	1450.00	1445.00	-10.00	1	746
09:12:30	1445.00	1450.00	1445.00	-10.00	1	745
09:12:30	1445.00	1450.00	1445.00	-10.00	1	744
09:12:30	1445.00	1450.00	1445.00	-10.00	1	743
09:12:29	1445.00	1450.00	1445.00	-10.00	1	742
09:12:29	1445.00	1450.00	1445.00	-10.00	1	741
09:12:28	1445.00	1450.00	1445.00	-10.00	1	740
09:12:26	1445.00	1450.00	1445.00	-10.00	4	739
09:12:23	1445.00	1450.00	1445.00	-10.00	1	735
09:12:23	1445.00	1450.00	1445.00	-10.00	3	734
09:12:22	1445.00	1450.00	1445.00	-10.00	1	731
09:12:22	1445.00	1450.00	1445.00	-10.00	1	730
09:12:20	1445.00	1450.00	1445.00	-10.00	1	729
09:12:20	1445.00	1450.00	1445.00	-10.00	2	728
09:12:19	1445.00	1450.00	1445.00	-10.00	1	726
09:12:19	1445.00	1450.00	1445.00	-10.00	1	725
09:12:19	1445.00	1450.00	1445.00	-10.00	15	724
09:12:14	1445.00	1450.00	1445.00	-10.00	1	709
09:12:11	1445.00	1450.00	1445.00	-10.00	1	708
09:12:11	1445.00	1450.00	1445.00	-10.00	3	707
09:12:07	1445.00	1450.00	1445.00	-10.00	2	704
09:11:54	1445.00	1450.00	1445.00	-10.00	1	702
09:11:53	1445.00	1450.00	1445.00	-10.00	1	701
09:11:52	1445.00	1450.00	1445.00	-10.00	1	700
09:11:50	1445.00	1450.00	1445.00	-10.00	2	699
09:11:50	1445.00	1450.00	1450.00	-5.00	1	697
09:11:46	1445.00	1450.00	1445.00	-10.00	1	696
09:11:43	1445.00	1450.00	1450.00	-5.00	1	695
09:11:40	1445.00	1450.00	1450.00	-5.00	1	694
09:11:06	1450.00	1455.00	1450.00	-5.00	1	693
09:11:04	1450.00	1455.00	1450.00	-5.00	1	692
09:11:04	1450.00	1455.00	1450.00	-5.00	1	691
09:11:03	1450.00	1455.00	1450.00	-5.00	1	690
09:11:03	1450.00	1455.00	1450.00	-5.00	12	689
09:11:03	1450.00	1455.00	1450.00	-5.00	1	677
09:10:54	1450.00	1455.00	1450.00	-5.00	1	676
09:10:54	1450.00	1455.00	1450.00	-5.00	1	675
09:10:38	1450.00	1455.00	1450.00	-5.00	1	674
09:10:32	1450.00	1455.00	1450.00	-5.00	1	673
09:10:32	1450.00	1455.00	1450.00	-5.00	1	672
09:10:31	1450.00	1455.00	1455.00	0	1	671
09:10:26	1450.00	1455.00	1450.00	-5.00	2	670
09:10:21	1450.00	1455.00	1450.00	-5.00	1	668
09:10:17	1450.00	1455.00	1450.00	-5.00	1	667
09:10:17	1450.00	1455.00	1450.00	-5.00	1	666
09:10:15	1450.00	1455.00	1450.00	-5.00	1	665
09:10:12	1450.00	1455.00	1450.00	-5.00	1	664
09:10:11	1450.00	1455.00	1450.00	-5.00	1	663
09:10:10	1450.00	1455.00	1450.00	-5.00	1	662
09:10:07	1450.00	1455.00	1450.00	-5.00	1	661
09:10:07	1455.00	1460.00	1450.00	-5.00	1	660
09:09:29	1455.00	1460.00	1455.00	0	3	659
09:09:25	1455.00	1460.00	1455.00	0	1	656
09:09:16	1455.00	1460.00	1455.00	0	1	655
09:09:08	1455.00	1460.00	1455.00	0	1	654
09:09:07	1455.00	1460.00	1460.00	+5.00	1	653
09:09:01	1455.00	1460.00	1460.00	+5.00	2	652
09:09:01	1455.00	1460.00	1455.00	0	1	650
09:08:53	1455.00	1460.00	1455.00	0	2	649
09:08:53	1455.00	1460.00	1460.00	+5.00	1	647
09:08:51	1460.00	1465.00	1460.00	+5.00	26	646
09:08:43	1460.00	1465.00	1460.00	+5.00	1	620
09:08:42	1460.00	1465.00	1460.00	+5.00	5	619
09:08:31	1460.00	1465.00	1465.00	+10.00	1	614
09:08:20	1460.00	1465.00	1465.00	+10.00	1	613
09:08:20	1460.00	1465.00	1465.00	+10.00	1	612
09:08:14	1460.00	1465.00	1465.00	+10.00	1	611
09:07:39	1460.00	1465.00	1465.00	+10.00	2	610
09:07:31	1460.00	1465.00	1465.00	+10.00	1	608
09:07:29	1460.00	1465.00	1460.00	+5.00	5	607
09:07:17	1460.00	1465.00	1460.00	+5.00	1	602
09:07:16	1460.00	1465.00	1465.00	+10.00	1	601
09:07:16	1460.00	1465.00	1460.00	+5.00	2	600
09:07:12	1460.00	1465.00	1465.00	+10.00	1	598
09:07:08	1460.00	1465.00	1465.00	+10.00	1	597
09:07:03	1460.00	1465.00	1465.00	+10.00	3	596
09:07:01	1460.00	1465.00	1460.00	+5.00	1	593
09:06:58	1460.00	1465.00	1465.00	+10.00	1	592
09:06:53	1460.00	1465.00	1460.00	+5.00	1	591
09:06:53	1460.00	1465.00	1465.00	+10.00	1	590
09:06:42	1460.00	1465.00	1460.00	+5.00	1	589
09:06:38	1460.00	1465.00	1460.00	+5.00	1	588
09:06:35	1460.00	1465.00	1460.00	+5.00	2	587
09:06:24	1460.00	1465.00	1460.00	+5.00	1	585
09:06:19	1460.00	1465.00	1460.00	+5.00	1	584
09:06:18	1460.00	1465.00	1460.00	+5.00	2	583
09:06:17	1460.00	1465.00	1460.00	+5.00	5	581
09:06:11	1460.00	1465.00	1460.00	+5.00	1	576
09:06:11	1460.00	1465.00	1460.00	+5.00	1	575
09:05:19	1455.00	1460.00	1455.00	0	1	574
09:05:09	1455.00	1460.00	1455.00	0	1	573
09:04:59	1455.00	1460.00	1455.00	0	1	572
09:04:52	1455.00	1460.00	1460.00	+5.00	1	571
09:04:42	1455.00	1460.00	1460.00	+5.00	1	570
09:04:36	1455.00	1460.00	1455.00	0	1	569
09:04:34	1460.00	1465.00	1460.00	+5.00	2	568
09:04:34	1460.00	1465.00	1460.00	+5.00	2	566
09:04:33	1460.00	1465.00	1460.00	+5.00	3	564
09:04:32	1460.00	1465.00	1460.00	+5.00	1	561
09:04:32	1460.00	1465.00	1460.00	+5.00	2	560
09:04:27	1460.00	1465.00	1460.00	+5.00	1	558
09:04:26	1460.00	1465.00	1460.00	+5.00	1	557
09:04:18	1460.00	1465.00	1460.00	+5.00	2	556
09:04:14	1460.00	1465.00	1460.00	+5.00	1	554
09:04:12	1460.00	1465.00	1460.00	+5.00	3	553
09:04:10	1460.00	1465.00	1460.00	+5.00	3	550
09:04:08	1460.00	1465.00	1465.00	+10.00	1	547
09:04:05	1460.00	1465.00	1460.00	+5.00	1	546
09:03:58	1460.00	1465.00	1460.00	+5.00	1	545
09:03:56	1460.00	1465.00	1460.00	+5.00	3	544
09:03:54	1460.00	1465.00	1460.00	+5.00	1	541
09:03:53	1460.00	1465.00	1460.00	+5.00	1	540
09:03:52	1460.00	1465.00	1460.00	+5.00	1	539
09:03:52	1460.00	1465.00	1460.00	+5.00	1	538
09:03:50	1455.00	1460.00	1460.00	+5.00	19	537
09:03:50	1455.00	1460.00	1460.00	+5.00	1	518
09:03:49	1455.00	1460.00	1455.00	0	1	517
09:03:37	1455.00	1460.00	1460.00	+5.00	1	516
09:03:30	1455.00	1460.00	1460.00	+5.00	1	515
09:03:22	1455.00	1460.00	1460.00	+5.00	1	514
09:03:20	1455.00	1460.00	1460.00	+5.00	1	513
09:03:16	1455.00	1460.00	1460.00	+5.00	1	512
09:03:15	1455.00	1460.00	1460.00	+5.00	1	511
09:03:15	1460.00	1465.00	1460.00	+5.00	1	510
09:03:15	1460.00	1465.00	1460.00	+5.00	1	509
09:03:15	1460.00	1465.00	1460.00	+5.00	22	508
09:03:15	1460.00	1465.00	1460.00	+5.00	2	486
09:03:14	1460.00	1465.00	1465.00	+10.00	1	484
09:03:10	1460.00	1465.00	1460.00	+5.00	1	483
09:03:00	1460.00	1465.00	1460.00	+5.00	1	482
09:02:59	1460.00	1465.00	1465.00	+10.00	1	481
09:02:57	1460.00	1465.00	1465.00	+10.00	1	480
09:02:42	1460.00	1465.00	1465.00	+10.00	1	479
09:02:40	1460.00	1465.00	1460.00	+5.00	1	478
09:02:40	1460.00	1465.00	1465.00	+10.00	1	477
09:02:33	1460.00	1465.00	1460.00	+5.00	1	476
09:02:27	1455.00	1465.00	1465.00	+10.00	5	475
09:02:27	1460.00	1465.00	1460.00	+5.00	1	470
09:02:27	1460.00	1465.00	1460.00	+5.00	1	469
09:02:24	1460.00	1465.00	1460.00	+5.00	1	468
09:02:21	1460.00	1465.00	1460.00	+5.00	1	467
09:02:20	1460.00	1465.00	1460.00	+5.00	1	466
09:02:20	1460.00	1465.00	1460.00	+5.00	1	465
09:02:19	1460.00	1465.00	1460.00	+5.00	1	464
09:02:19	1460.00	1465.00	1460.00	+5.00	1	463
09:02:19	1460.00	1465.00	1460.00	+5.00	1	462
09:02:16	1460.00	1465.00	1460.00	+5.00	1	461
09:02:16	1460.00	1465.00	1460.00	+5.00	1	460
09:02:15	1460.00	1465.00	1460.00	+5.00	1	459
09:02:13	1460.00	1465.00	1460.00	+5.00	1	458
09:02:11	1460.00	1465.00	1460.00	+5.00	1	457
09:02:11	1460.00	1465.00	1460.00	+5.00	1	456
09:02:06	1460.00	1465.00	1460.00	+5.00	1	455
09:02:05	1460.00	1465.00	1460.00	+5.00	1	454
09:02:03	1460.00	1465.00	1460.00	+5.00	5	453
09:02:03	1460.00	1465.00	1460.00	+5.00	1	448
09:01:59	1460.00	1465.00	1460.00	+5.00	1	447
09:01:54	1455.00	1465.00	1455.00	0	1	446
09:01:53	1455.00	1460.00	1460.00	+5.00	1	445
09:01:52	1460.00	1465.00	1460.00	+5.00	1	444
09:01:52	1460.00	1465.00	1460.00	+5.00	1	443
09:01:42	1460.00	1465.00	1460.00	+5.00	1	442
09:01:41	1460.00	1465.00	1465.00	+10.00	1	441
09:01:38	1455.00	1460.00	1460.00	+5.00	1	440
09:01:38	1455.00	1460.00	1460.00	+5.00	2	439
09:01:36	1460.00	1465.00	1460.00	+5.00	2	437
09:01:33	1460.00	1465.00	1460.00	+5.00	1	435
09:01:33	1460.00	1465.00	1460.00	+5.00	1	434
09:01:32	1460.00	1465.00	1460.00	+5.00	1	433
09:01:31	1460.00	1465.00	1460.00	+5.00	1	432
09:01:30	1460.00	1465.00	1465.00	+10.00	1	431
09:01:30	1460.00	1465.00	1460.00	+5.00	2	430
09:01:28	1460.00	1465.00	1460.00	+5.00	1	428
09:01:25	1460.00	1465.00	1460.00	+5.00	1	427
09:01:24	1460.00	1465.00	1465.00	+10.00	1	426
09:01:22	1460.00	1465.00	1460.00	+5.00	1	425
09:01:20	1460.00	1465.00	1460.00	+5.00	1	424
09:01:20	1460.00	1465.00	1465.00	+10.00	1	423
09:01:20	1455.00	1460.00	1460.00	+5.00	2	422
09:01:15	1455.00	1460.00	1460.00	+5.00	1	420
09:01:15	1455.00	1460.00	1460.00	+5.00	1	419
09:01:15	1455.00	1460.00	1460.00	+5.00	1	418
09:01:15	1460.00	1465.00	1460.00	+5.00	2	417
09:01:15	1460.00	1465.00	1460.00	+5.00	30	415
09:01:13	1460.00	1465.00	1465.00	+10.00	1	385
09:01:12	1460.00	1465.00	1460.00	+5.00	1	384
09:01:08	1460.00	1465.00	1465.00	+10.00	6	383
09:01:06	1460.00	1465.00	1465.00	+10.00	1	377
09:01:01	1465.00	1470.00	1465.00	+10.00	1	376
09:00:57	1460.00	1465.00	1465.00	+10.00	1	375
09:00:55	1460.00	1465.00	1465.00	+10.00	1	374
09:00:55	1460.00	1465.00	1465.00	+10.00	1	373
09:00:53	1460.00	1465.00	1465.00	+10.00	1	372
09:00:52	1460.00	1465.00	1465.00	+10.00	1	371
09:00:48	1460.00	1465.00	1465.00	+10.00	1	370
09:00:47	1460.00	1465.00	1465.00	+10.00	1	369
09:00:46	1465.00	1470.00	1465.00	+10.00	1	368
09:00:46	1460.00	1465.00	1465.00	+10.00	1	367
09:00:46	1460.00	1465.00	1465.00	+10.00	1	366
09:00:43	1460.00	1465.00	1465.00	+10.00	1	365
09:00:43	1460.00	1465.00	1465.00	+10.00	1	364
09:00:43	1465.00	1470.00	1465.00	+10.00	1	363
09:00:41	1465.00	1470.00	1465.00	+10.00	1	362
09:00:40	1460.00	1465.00	1465.00	+10.00	1	361
09:00:40	1460.00	1465.00	1465.00	+10.00	1	360
09:00:38	1460.00	1465.00	1465.00	+10.00	1	359
09:00:37	1460.00	1465.00	1465.00	+10.00	1	358
09:00:37	1460.00	1465.00	1465.00	+10.00	1	357
09:00:37	1460.00	1465.00	1465.00	+10.00	5	356
09:00:36	1460.00	1465.00	1465.00	+10.00	1	351
09:00:35	1465.00	1470.00	1465.00	+10.00	1	350
09:00:35	1460.00	1465.00	1465.00	+10.00	1	349
09:00:34	1465.00	1470.00	1465.00	+10.00	1	348
09:00:34	1460.00	1465.00	1465.00	+10.00	1	347
09:00:33	1460.00	1465.00	1465.00	+10.00	1	346
09:00:32	1465.00	1470.00	1465.00	+10.00	6	345
09:00:32	1465.00	1470.00	1465.00	+10.00	1	339
09:00:29	1465.00	1470.00	1465.00	+10.00	1	338
09:00:29	1460.00	1465.00	1465.00	+10.00	11	337
09:00:29	1460.00	1465.00	1465.00	+10.00	2	326
09:00:29	1460.00	1465.00	1465.00	+10.00	1	324
09:00:26	1460.00	1465.00	1460.00	+5.00	1	323
09:00:26	1460.00	1465.00	1465.00	+10.00	1	322
09:00:26	1460.00	1465.00	1460.00	+5.00	1	321
09:00:23	1460.00	1465.00	1460.00	+5.00	1	320
09:00:23	1460.00	1465.00	1460.00	+5.00	1	319
09:00:22	1460.00	1465.00	1460.00	+5.00	1	318
09:00:16	1460.00	1465.00	1460.00	+5.00	1	317
09:00:14	1455.00	1460.00	1460.00	+5.00	8	316
09:00:14	1455.00	1460.00	1455.00	0	1	308
09:00:12	1450.00	1455.00	1455.00	0	1	307
09:00:12	1450.00	1455.00	1455.00	0	2	306
09:00:12	1450.00	1455.00	1455.00	0	3	304
09:00:12	1450.00	1455.00	1455.00	0	2	301
09:00:12	--	--	1450.00	-5.00	76	299

　

其他人也逛...

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值100,000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

POCO F8 Ultra 16GB/512GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

PChome 購物儲值1,000元

PChome 購物儲值6,000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞豬肉滿福堡好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR和期貨夜...

加密貨幣

比特幣BTC	92757.01	2,154.01	2.38%
以太幣ETH	3178.41	52.45	1.68%
瑞波幣XRP	2.13	0.11	5.58%
比特幣現金BCH	652.26	-2.50	-0.38%
萊特幣LTC	82.97	0.92	1.12%
卡達幣ADA	0.401974	0.01	3.23%
波場幣TRX	0.294484	0.00	-0.30%
恆星幣XLM	0.234629	0.01	5.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。