新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。
熱門
中國商務部長談對外開放：敞開大門也要裝紗窗防蚊蟲
更新報價
奇 鋐
(3017)
電腦/周邊設備
上市
1460.00
▼-50.00
-3.31%
65.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-50.00
4,480
1450.00
191
1460.00
23
1535.00
1540.00
1440.00
1510.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:39:22
1450.00
1460.00
1460.00
-50.00
1
4483
12:39:12
1450.00
1460.00
1450.00
-60.00
1
4482
12:39:07
1450.00
1460.00
1450.00
-60.00
1
4481
12:39:01
1450.00
1460.00
1460.00
-50.00
2
4480
12:38:44
1455.00
1460.00
1455.00
-55.00
1
4478
12:38:43
1455.00
1460.00
1455.00
-55.00
1
4477
12:38:39
1455.00
1460.00
1455.00
-55.00
5
4476
12:38:39
1450.00
1455.00
1455.00
-55.00
9
4471
12:38:39
1450.00
1455.00
1455.00
-55.00
1
4462
12:38:39
1450.00
1455.00
1455.00
-55.00
3
4461
12:38:39
1455.00
1460.00
1455.00
-55.00
2
4458
12:38:38
1455.00
1460.00
1455.00
-55.00
5
4456
12:38:38
1455.00
1460.00
1455.00
-55.00
5
4451
12:38:38
1455.00
1460.00
1455.00
-55.00
5
4446
12:38:31
1455.00
1460.00
1460.00
-50.00
2
4441
12:38:28
1455.00
1460.00
1460.00
-50.00
1
4439
12:38:19
1450.00
1455.00
1455.00
-55.00
3
4438
12:38:19
1455.00
1460.00
1455.00
-55.00
17
4435
12:38:19
1455.00
1460.00
1460.00
-50.00
10
4418
12:38:11
1455.00
1460.00
1455.00
-55.00
1
4408
12:38:02
1450.00
1455.00
1455.00
-55.00
1
4407
12:38:02
1455.00
1460.00
1455.00
-55.00
4
4406
12:38:00
1455.00
1460.00
1455.00
-55.00
1
4402
12:37:59
1455.00
1460.00
1455.00
-55.00
5
4401
12:37:57
1455.00
1460.00
1455.00
-55.00
5
4396
12:37:56
1455.00
1460.00
1455.00
-55.00
25
4391
12:37:55
1455.00
1460.00
1460.00
-50.00
1
4366
12:37:42
1455.00
1460.00
1455.00
-55.00
5
4365
12:37:40
1455.00
1460.00
1455.00
-55.00
16
4360
12:37:35
1455.00
1460.00
1460.00
-50.00
1
4344
12:37:28
1455.00
1460.00
1460.00
-50.00
5
4343
12:37:17
1455.00
1460.00
1455.00
-55.00
5
4338
12:37:16
1455.00
1460.00
1455.00
-55.00
10
4333
12:36:59
1455.00
1460.00
1460.00
-50.00
1
4323
12:36:52
1455.00
1460.00
1455.00
-55.00
1
4322
12:36:41
1455.00
1460.00
1460.00
-50.00
1
4321
12:36:30
1460.00
1465.00
1460.00
-50.00
60
4320
12:36:30
1460.00
1465.00
1460.00
-50.00
20
4260
12:36:27
1460.00
1465.00
1460.00
-50.00
1
4240
12:36:26
1460.00
1465.00
1460.00
-50.00
1
4239
12:36:26
1460.00
1465.00
1460.00
-50.00
1
4238
12:36:24
1460.00
1465.00
1460.00
-50.00
1
4237
12:36:23
1460.00
1465.00
1460.00
-50.00
1
4236
12:36:22
1460.00
1465.00
1460.00
-50.00
2
4235
12:36:21
1460.00
1465.00
1460.00
-50.00
2
4233
12:36:21
1460.00
1465.00
1460.00
-50.00
10
4231
12:36:18
1460.00
1465.00
1460.00
-50.00
10
4221
12:36:18
1460.00
1465.00
1460.00
-50.00
3
4211
12:36:14
1460.00
1465.00
1460.00
-50.00
10
4208
12:35:48
1460.00
1465.00
1460.00
-50.00
1
4198
12:35:47
1460.00
1465.00
1465.00
-45.00
1
4197
12:34:53
1460.00
1465.00
1465.00
-45.00
1
4196
12:33:59
1460.00
1465.00
1465.00
-45.00
1
4195
12:33:24
1460.00
1465.00
1465.00
-45.00
1
4194
12:33:22
1460.00
1465.00
1465.00
-45.00
1
4193
12:33:21
1460.00
1465.00
1460.00
-50.00
10
4192
12:33:06
1460.00
1465.00
1465.00
-45.00
1
4182
12:33:00
1460.00
1465.00
1460.00
-50.00
1
4181
12:32:48
1460.00
1465.00
1460.00
-50.00
10
4180
12:32:25
1460.00
1465.00
1460.00
-50.00
1
4170
12:32:19
1460.00
1465.00
1460.00
-50.00
1
4169
12:32:12
1460.00
1465.00
1465.00
-45.00
1
4168
12:31:45
1460.00
1465.00
1460.00
-50.00
1
4167
12:31:18
1460.00
1465.00
1465.00
-45.00
1
4166
12:31:18
1460.00
1465.00
1465.00
-45.00
1
4165
12:30:42
1460.00
1465.00
1460.00
-50.00
1
4164
12:30:24
1460.00
1465.00
1465.00
-45.00
1
4163
12:30:10
1460.00
1465.00
1465.00
-45.00
1
4162
12:30:05
1460.00
1465.00
1465.00
-45.00
1
4161
12:30:05
1460.00
1465.00
1465.00
-45.00
1
4160
12:30:01
1460.00
1465.00
1460.00
-50.00
1
4159
12:30:00
1460.00
1465.00
1465.00
-45.00
1
4158
12:29:46
1460.00
1465.00
1465.00
-45.00
2
4157
12:29:31
1460.00
1465.00
1465.00
-45.00
1
4155
12:29:31
1460.00
1465.00
1460.00
-50.00
1
4154
12:29:19
1460.00
1465.00
1465.00
-45.00
2
4153
12:29:00
1460.00
1470.00
1460.00
-50.00
1
4151
12:28:53
1465.00
1470.00
1465.00
-45.00
1
4150
12:28:40
1465.00
1470.00
1465.00
-45.00
1
4149
12:28:38
1465.00
1470.00
1465.00
-45.00
1
4148
12:28:37
1465.00
1470.00
1470.00
-40.00
1
4147
12:28:36
1465.00
1470.00
1465.00
-45.00
1
4146
12:28:34
1465.00
1470.00
1465.00
-45.00
8
4145
12:28:32
1465.00
1470.00
1465.00
-45.00
1
4137
12:28:25
1465.00
1470.00
1465.00
-45.00
1
4136
12:28:23
1465.00
1470.00
1465.00
-45.00
2
4135
12:28:23
1465.00
1470.00
1465.00
-45.00
1
4133
12:27:57
1465.00
1470.00
1465.00
-45.00
1
4132
12:27:56
1465.00
1470.00
1465.00
-45.00
20
4131
12:27:43
1465.00
1470.00
1470.00
-40.00
1
4111
12:27:00
1465.00
1470.00
1470.00
-40.00
1
4110
12:26:49
1465.00
1470.00
1470.00
-40.00
1
4109
12:26:49
1465.00
1470.00
1465.00
-45.00
30
4108
12:25:55
1465.00
1470.00
1470.00
-40.00
1
4078
12:25:38
1465.00
1470.00
1470.00
-40.00
1
4077
12:25:36
1465.00
1470.00
1465.00
-45.00
1
4076
12:25:22
1465.00
1470.00
1470.00
-40.00
1
4075
12:25:02
1465.00
1470.00
1470.00
-40.00
1
4074
12:25:00
1465.00
1470.00
1470.00
-40.00
4
4073
12:24:32
1465.00
1470.00
1465.00
-45.00
1
4069
12:24:29
1465.00
1470.00
1465.00
-45.00
1
4068
12:24:08
1465.00
1470.00
1470.00
-40.00
1
4067
12:23:43
1465.00
1470.00
1470.00
-40.00
1
4066
12:23:37
1465.00
1470.00
1470.00
-40.00
1
4065
12:23:33
1465.00
1470.00
1470.00
-40.00
1
4064
12:23:14
1465.00
1470.00
1470.00
-40.00
1
4063
12:22:51
1465.00
1470.00
1470.00
-40.00
1
4062
12:22:20
1465.00
1470.00
1470.00
-40.00
1
4061
12:22:12
1465.00
1470.00
1465.00
-45.00
1
4060
12:21:27
1465.00
1470.00
1470.00
-40.00
10
4059
12:21:26
1465.00
1470.00
1470.00
-40.00
1
4049
12:21:01
1465.00
1470.00
1465.00
-45.00
1
4048
12:20:33
1465.00
1470.00
1470.00
-40.00
1
4047
12:20:00
1465.00
1470.00
1465.00
-45.00
1
4046
12:20:00
1465.00
1470.00
1465.00
-45.00
1
4045
12:19:39
1465.00
1470.00
1470.00
-40.00
1
4044
12:18:48
1465.00
1470.00
1465.00
-45.00
1
4043
12:18:45
1465.00
1470.00
1470.00
-40.00
1
4042
12:18:36
1465.00
1470.00
1470.00
-40.00
1
4041
12:18:23
1465.00
1470.00
1465.00
-45.00
1
4040
12:18:17
1465.00
1470.00
1470.00
-40.00
11
4039
12:17:51
1465.00
1470.00
1470.00
-40.00
1
4028
12:17:33
1465.00
1470.00
1465.00
-45.00
1
4027
12:16:57
1465.00
1470.00
1470.00
-40.00
1
4026
12:16:04
1465.00
1470.00
1470.00
-40.00
1
4025
12:15:40
1465.00
1470.00
1465.00
-45.00
1
4024
12:15:24
1465.00
1470.00
1465.00
-45.00
1
4023
12:15:17
1465.00
1470.00
1470.00
-40.00
1
4022
12:15:12
1465.00
1470.00
1470.00
-40.00
1
4021
12:15:11
1465.00
1470.00
1470.00
-40.00
1
4020
12:15:10
1465.00
1470.00
1470.00
-40.00
1
4019
12:14:56
1465.00
1470.00
1470.00
-40.00
1
4018
12:14:56
1465.00
1470.00
1470.00
-40.00
1
4017
12:14:50
1465.00
1470.00
1470.00
-40.00
1
4016
12:14:29
1465.00
1470.00
1470.00
-40.00
2
4015
12:14:29
1465.00
1470.00
1470.00
-40.00
3
4013
12:14:27
1465.00
1470.00
1470.00
-40.00
10
4010
12:14:27
1465.00
1470.00
1470.00
-40.00
7
4000
12:14:27
1465.00
1470.00
1470.00
-40.00
36
3993
12:14:16
1465.00
1470.00
1470.00
-40.00
1
3957
12:14:04
1465.00
1470.00
1465.00
-45.00
1
3956
12:13:42
1465.00
1470.00
1470.00
-40.00
1
3955
12:13:23
1465.00
1470.00
1470.00
-40.00
1
3954
12:13:08
1465.00
1470.00
1470.00
-40.00
1
3953
12:12:50
1465.00
1470.00
1470.00
-40.00
1
3952
12:12:44
1465.00
1470.00
1470.00
-40.00
1
3951
12:12:28
1465.00
1470.00
1470.00
-40.00
1
3950
12:12:13
1465.00
1470.00
1465.00
-45.00
1
3949
12:12:00
1465.00
1470.00
1465.00
-45.00
1
3948
12:11:57
1465.00
1470.00
1470.00
-40.00
1
3947
12:11:57
1465.00
1470.00
1465.00
-45.00
1
3946
12:11:35
1465.00
1470.00
1470.00
-40.00
1
3945
12:11:24
1465.00
1470.00
1470.00
-40.00
1
3944
12:10:47
1465.00
1470.00
1470.00
-40.00
2
3943
12:10:41
1465.00
1470.00
1470.00
-40.00
1
3941
12:10:37
1465.00
1470.00
1470.00
-40.00
1
3940
12:10:33
1465.00
1470.00
1470.00
-40.00
2
3939
12:10:16
1465.00
1470.00
1465.00
-45.00
1
3937
12:10:16
1465.00
1470.00
1465.00
-45.00
2
3936
12:10:16
1460.00
1465.00
1465.00
-45.00
8
3934
12:10:16
1460.00
1465.00
1465.00
-45.00
2
3926
12:10:16
1460.00
1465.00
1465.00
-45.00
2
3924
12:10:00
1460.00
1465.00
1460.00
-50.00
1
3922
12:09:57
1460.00
1465.00
1465.00
-45.00
1
3921
12:09:47
1460.00
1465.00
1465.00
-45.00
1
3920
12:09:37
1460.00
1465.00
1465.00
-45.00
1
3919
12:09:08
1460.00
1465.00
1465.00
-45.00
1
3918
12:08:53
1460.00
1465.00
1465.00
-45.00
1
3917
12:08:53
1460.00
1465.00
1465.00
-45.00
1
3916
12:08:37
1460.00
1465.00
1460.00
-50.00
1
3915
12:07:59
1460.00
1465.00
1465.00
-45.00
1
3914
12:07:56
1460.00
1465.00
1465.00
-45.00
5
3913
12:07:49
1460.00
1465.00
1465.00
-45.00
2
3908
12:07:06
1460.00
1465.00
1465.00
-45.00
1
3906
12:06:58
1460.00
1465.00
1465.00
-45.00
1
3905
12:06:12
1460.00
1465.00
1465.00
-45.00
1
3904
12:06:03
1460.00
1465.00
1460.00
-50.00
1
3903
12:05:54
1460.00
1465.00
1465.00
-45.00
1
3902
12:05:18
1460.00
1465.00
1465.00
-45.00
1
3901
12:05:17
1460.00
1465.00
1465.00
-45.00
1
3900
12:05:12
1460.00
1465.00
1460.00
-50.00
1
3899
12:04:46
1460.00
1465.00
1465.00
-45.00
1
3898
12:04:24
1460.00
1465.00
1465.00
-45.00
1
3897
12:04:15
1460.00
1465.00
1460.00
-50.00
1
3896
12:03:52
1460.00
1465.00
1460.00
-50.00
1
3895
12:03:47
1460.00
1465.00
1460.00
-50.00
1
3894
12:03:30
1460.00
1465.00
1465.00
-45.00
1
3893
12:03:06
1460.00
1465.00
1465.00
-45.00
1
3892
12:02:40
1460.00
1465.00
1465.00
-45.00
1
3891
12:02:37
1460.00
1465.00
1465.00
-45.00
1
3890
12:02:31
1460.00
1465.00
1465.00
-45.00
1
3889
12:02:26
1460.00
1465.00
1460.00
-50.00
1
3888
12:01:48
1460.00
1465.00
1460.00
-50.00
1
3887
12:01:43
1460.00
1465.00
1465.00
-45.00
1
3886
12:01:20
1460.00
1465.00
1460.00
-50.00
4
3885
12:01:16
1460.00
1465.00
1460.00
-50.00
1
3881
12:00:49
1460.00
1465.00
1465.00
-45.00
1
3880
12:00:34
1460.00
1465.00
1460.00
-50.00
2
3879
12:00:00
1460.00
1465.00
1460.00
-50.00
1
3877
11:59:55
1460.00
1465.00
1465.00
-45.00
1
3876
11:59:54
1460.00
1465.00
1460.00
-50.00
1
3875
11:59:31
1460.00
1465.00
1460.00
-50.00
1
3874
11:59:26
1460.00
1465.00
1465.00
-45.00
1
3873
11:59:02
1460.00
1465.00
1465.00
-45.00
1
3872
11:58:29
1460.00
1465.00
1465.00
-45.00
1
3871
11:58:24
1460.00
1465.00
1460.00
-50.00
1
3870
11:58:16
1460.00
1465.00
1465.00
-45.00
1
3869
11:58:08
1460.00
1465.00
1465.00
-45.00
1
3868
11:57:47
1460.00
1465.00
1465.00
-45.00
1
3867
11:57:41
1460.00
1465.00
1465.00
-45.00
1
3866
11:57:38
1460.00
1465.00
1465.00
-45.00
1
3865
11:57:18
1460.00
1465.00
1465.00
-45.00
1
3864
11:57:14
1460.00
1465.00
1465.00
-45.00
1
3863
11:57:03
1460.00
1465.00
1465.00
-45.00
1
3862
11:56:42
1460.00
1465.00
1465.00
-45.00
6
3861
11:56:25
1460.00
1465.00
1460.00
-50.00
1
3855
11:56:20
1460.00
1465.00
1465.00
-45.00
1
3854
11:56:13
1460.00
1465.00
1465.00
-45.00
2
3853
11:55:26
1460.00
1465.00
1465.00
-45.00
1
3851
11:55:00
1460.00
1465.00
1460.00
-50.00
1
3850
11:54:46
1460.00
1465.00
1465.00
-45.00
1
3849
11:54:44
1460.00
1465.00
1465.00
-45.00
1
3848
11:54:33
1460.00
1465.00
1465.00
-45.00
1
3847
11:54:02
1460.00
1465.00
1465.00
-45.00
1
3846
11:53:58
1460.00
1465.00
1465.00
-45.00
5
3845
11:53:44
1460.00
1465.00
1460.00
-50.00
1
3840
11:53:39
1460.00
1465.00
1465.00
-45.00
1
3839
11:53:22
1460.00
1465.00
1465.00
-45.00
1
3838
11:53:09
1460.00
1465.00
1465.00
-45.00
2
3837
11:52:50
1460.00
1465.00
1465.00
-45.00
1
3835
11:52:45
1460.00
1465.00
1465.00
-45.00
1
3834
11:52:16
1460.00
1465.00
1465.00
-45.00
1
3833
11:51:51
1460.00
1465.00
1465.00
-45.00
1
3832
11:51:43
1460.00
1465.00
1465.00
-45.00
1
3831
11:51:36
1460.00
1465.00
1460.00
-50.00
1
3830
11:50:57
1460.00
1465.00
1465.00
-45.00
1
3829
11:50:21
1460.00
1465.00
1465.00
-45.00
1
3828
11:50:04
1460.00
1465.00
1465.00
-45.00
1
3827
11:50:01
1460.00
1465.00
1460.00
-50.00
1
3826
11:49:10
1460.00
1465.00
1465.00
-45.00
1
3825
11:48:56
1460.00
1465.00
1465.00
-45.00
1
3824
11:48:52
1460.00
1465.00
1460.00
-50.00
1
3823
11:48:16
1460.00
1465.00
1465.00
-45.00
1
3822
11:48:12
1460.00
1465.00
1460.00
-50.00
1
3821
11:47:47
1460.00
1465.00
1465.00
-45.00
1
3820
11:47:36
1460.00
1465.00
1465.00
-45.00
2
3819
11:47:34
1460.00
1465.00
1460.00
-50.00
1
3817
11:47:34
1460.00
1465.00
1460.00
-50.00
1
3816
11:47:25
1460.00
1465.00
1465.00
-45.00
1
3815
11:47:25
1460.00
1465.00
1465.00
-45.00
1
3814
11:47:22
1460.00
1465.00
1465.00
-45.00
1
3813
11:47:18
1460.00
1465.00
1465.00
-45.00
1
3812
11:47:18
1460.00
1465.00
1460.00
-50.00
1
3811
11:47:01
1460.00
1465.00
1465.00
-45.00
1
3810
11:46:51
1460.00
1465.00
1465.00
-45.00
1
3809
11:46:28
1460.00
1465.00
1465.00
-45.00
1
3808
11:46:02
1455.00
1460.00
1460.00
-50.00
2
3807
11:46:02
1455.00
1460.00
1460.00
-50.00
6
3805
11:46:02
1455.00
1460.00
1460.00
-50.00
6
3799
11:46:02
1455.00
1460.00
1460.00
-50.00
2
3793
11:46:02
1455.00
1460.00
1460.00
-50.00
2
3791
11:46:02
1455.00
1460.00
1460.00
-50.00
2
3789
11:46:02
1455.00
1460.00
1460.00
-50.00
3
3787
11:46:02
1455.00
1460.00
1460.00
-50.00
3
3784
11:46:02
1455.00
1460.00
1460.00
-50.00
2
3781
11:45:55
1455.00
1460.00
1460.00
-50.00
2
3779
11:45:55
1455.00
1460.00
1460.00
-50.00
6
3777
11:45:43
1455.00
1460.00
1455.00
-55.00
1
3771
11:45:35
1455.00
1460.00
1460.00
-50.00
1
3770
11:45:04
1455.00
1460.00
1455.00
-55.00
1
3769
11:45:01
1455.00
1460.00
1455.00
-55.00
1
3768
11:45:00
1455.00
1460.00
1455.00
-55.00
1
3767
11:44:49
1455.00
1460.00
1455.00
-55.00
1
3766
11:44:41
1455.00
1460.00
1460.00
-50.00
1
3765
11:43:47
1455.00
1460.00
1460.00
-50.00
1
3764
11:43:30
1455.00
1460.00
1455.00
-55.00
1
3763
11:43:30
1455.00
1460.00
1455.00
-55.00
1
3762
11:43:01
1455.00
1460.00
1455.00
-55.00
1
3761
11:43:00
1455.00
1460.00
1455.00
-55.00
1
3760
11:42:53
1455.00
1460.00
1460.00
-50.00
1
3759
11:42:22
1455.00
1460.00
1455.00
-55.00
1
3758
11:41:59
1455.00
1460.00
1460.00
-50.00
1
3757
11:41:25
1455.00
1460.00
1455.00
-55.00
1
3756
11:41:25
1455.00
1460.00
1455.00
-55.00
1
3755
11:41:24
1455.00
1460.00
1455.00
-55.00
1
3754
11:41:23
1455.00
1460.00
1460.00
-50.00
1
3753
11:41:08
1455.00
1460.00
1455.00
-55.00
1
3752
11:41:06
1455.00
1460.00
1460.00
-50.00
1
3751
11:40:58
1455.00
1460.00
1455.00
-55.00
1
3750
11:40:20
1455.00
1460.00
1455.00
-55.00
1
3749
11:40:12
1455.00
1460.00
1460.00
-50.00
1
3748
11:40:00
1455.00
1460.00
1455.00
-55.00
1
3747
11:39:18
1455.00
1460.00
1460.00
-50.00
1
3746
11:39:02
1455.00
1460.00
1455.00
-55.00
1
3745
11:38:56
1455.00
1460.00
1455.00
-55.00
1
3744
11:38:44
1455.00
1460.00
1455.00
-55.00
1
3743
11:38:24
1455.00
1460.00
1460.00
-50.00
1
3742
11:38:01
1455.00
1460.00
1455.00
-55.00
1
3741
11:37:38
1455.00
1460.00
1455.00
-55.00
1
3740
11:37:37
1455.00
1460.00
1460.00
-50.00
1
3739
11:37:34
1455.00
1460.00
1460.00
-50.00
1
3738
11:37:30
1455.00
1460.00
1460.00
-50.00
1
3737
11:37:28
1455.00
1460.00
1460.00
-50.00
10
3736
11:36:56
1455.00
1460.00
1460.00
-50.00
1
3726
11:36:54
1455.00
1460.00
1455.00
-55.00
1
3725
11:36:37
1455.00
1460.00
1460.00
-50.00
1
3724
11:35:46
1455.00
1460.00
1455.00
-55.00
1
3723
11:35:43
1455.00
1460.00
1460.00
-50.00
1
3722
11:35:15
1455.00
1460.00
1455.00
-55.00
1
3721
11:35:01
1455.00
1460.00
1460.00
-50.00
1
3720
11:34:56
1455.00
1460.00
1455.00
-55.00
1
3719
11:34:52
1455.00
1460.00
1455.00
-55.00
1
3718
11:34:49
1455.00
1460.00
1460.00
-50.00
1
3717
11:34:39
1455.00
1460.00
1460.00
-50.00
1
3716
11:34:36
1455.00
1460.00
1455.00
-55.00
1
3715
11:34:31
1455.00
1460.00
1460.00
-50.00
1
3714
11:34:30
1455.00
1460.00
1460.00
-50.00
1
3713
11:34:16
1455.00
1460.00
1460.00
-50.00
1
3712
11:34:16
1455.00
1460.00
1455.00
-55.00
2
3711
11:33:55
1455.00
1460.00
1460.00
-50.00
1
3709
11:33:54
1455.00
1460.00
1460.00
-50.00
1
3708
11:33:36
1455.00
1460.00
1460.00
-50.00
1
3707
11:33:01
1455.00
1460.00
1460.00
-50.00
1
3706
11:33:01
1455.00
1460.00
1455.00
-55.00
1
3705
11:32:50
1455.00
1460.00
1455.00
-55.00
1
3704
11:32:28
1455.00
1460.00
1455.00
-55.00
1
3703
11:32:08
1450.00
1455.00
1455.00
-55.00
34
3702
11:32:08
1450.00
1455.00
1455.00
-55.00
1
3668
11:31:14
1450.00
1455.00
1455.00
-55.00
1
3667
11:31:14
1450.00
1455.00
1455.00
-55.00
1
3666
11:31:12
1450.00
1455.00
1450.00
-60.00
1
3665
11:31:01
1450.00
1455.00
1450.00
-60.00
2
3664
11:31:01
1450.00
1455.00
1450.00
-60.00
2
3662
11:31:01
1450.00
1455.00
1450.00
-60.00
1
3660
11:30:49
1450.00
1455.00
1450.00
-60.00
1
3659
11:30:49
1450.00
1455.00
1450.00
-60.00
1
3658
11:30:47
1450.00
1455.00
1455.00
-55.00
1
3657
11:30:38
1450.00
1455.00
1455.00
-55.00
1
3656
11:30:32
1450.00
1455.00
1455.00
-55.00
1
3655
11:30:20
1450.00
1455.00
1455.00
-55.00
1
3654
11:30:05
1450.00
1455.00
1450.00
-60.00
1
3653
11:30:01
1450.00
1455.00
1450.00
-60.00
2
3652
11:30:00
1450.00
1455.00
1450.00
-60.00
1
3650
11:29:54
1450.00
1455.00
1455.00
-55.00
1
3649
11:29:39
1450.00
1455.00
1450.00
-60.00
2
3648
11:29:26
1450.00
1455.00
1455.00
-55.00
1
3646
11:29:11
1450.00
1455.00
1450.00
-60.00
1
3645
11:29:05
1450.00
1455.00
1450.00
-60.00
1
3644
11:29:01
1450.00
1455.00
1450.00
-60.00
2
3643
11:28:47
1450.00
1455.00
1450.00
-60.00
1
3641
11:28:33
1450.00
1455.00
1450.00
-60.00
1
3640
11:28:33
1450.00
1455.00
1455.00
-55.00
1
3639
11:28:11
1450.00
1455.00
1455.00
-55.00
1
3638
11:28:04
1450.00
1455.00
1455.00
-55.00
1
3637
11:28:01
1450.00
1455.00
1450.00
-60.00
2
3636
11:27:48
1450.00
1455.00
1450.00
-60.00
1
3634
11:27:45
1450.00
1455.00
1455.00
-55.00
10
3633
11:27:39
1450.00
1455.00
1455.00
-55.00
1
3623
11:27:30
1450.00
1455.00
1450.00
-60.00
5
3622
11:27:29
1450.00
1455.00
1450.00
-60.00
3
3617
11:27:26
1450.00
1455.00
1450.00
-60.00
1
3614
11:27:01
1450.00
1455.00
1450.00
-60.00
2
3613
11:26:45
1450.00
1455.00
1455.00
-55.00
1
3611
11:26:45
1450.00
1455.00
1450.00
-60.00
1
3610
11:26:12
1450.00
1455.00
1450.00
-60.00
1
3609
11:26:03
1450.00
1455.00
1455.00
-55.00
1
3608
11:26:00
1450.00
1455.00
1450.00
-60.00
2
3607
11:25:51
1450.00
1455.00
1455.00
-55.00
1
3605
11:25:45
1450.00
1455.00
1455.00
-55.00
1
3604
11:25:35
1450.00
1455.00
1450.00
-60.00
1
3603
11:25:31
1450.00
1455.00
1450.00
-60.00
2
3602
11:25:01
1450.00
1455.00
1450.00
-60.00
2
3600
11:24:57
1450.00
1455.00
1455.00
-55.00
1
3598
11:24:43
1450.00
1455.00
1450.00
-60.00
1
3597
11:24:26
1450.00
1455.00
1450.00
-60.00
1
3596
11:24:24
1450.00
1455.00
1450.00
-60.00
1
3595
11:24:04
1450.00
1455.00
1455.00
-55.00
1
3594
11:24:01
1450.00
1455.00
1450.00
-60.00
1
3593
11:23:49
1450.00
1455.00
1450.00
-60.00
1
3592
11:23:41
1450.00
1455.00
1450.00
-60.00
1
3591
11:23:29
1450.00
1455.00
1450.00
-60.00
1
3590
11:23:21
1450.00
1455.00
1450.00
-60.00
1
3589
11:23:21
1450.00
1455.00
1450.00
-60.00
1
3588
11:23:14
1450.00
1455.00
1455.00
-55.00
1
3587
11:23:10
1450.00
1455.00
1455.00
-55.00
1
3586
11:23:01
1450.00
1455.00
1450.00
-60.00
1
3585
11:23:00
1450.00
1455.00
1455.00
-55.00
1
3584
11:22:56
1450.00
1455.00
1450.00
-60.00
1
3583
11:22:41
1450.00
1455.00
1450.00
-60.00
1
3582
11:22:41
1450.00
1455.00
1450.00
-60.00
1
3581
11:22:27
1450.00
1455.00
1450.00
-60.00
1
3580
11:22:21
1450.00
1455.00
1450.00
-60.00
1
3579
11:22:16
1450.00
1455.00
1455.00
-55.00
1
3578
11:22:15
1450.00
1455.00
1455.00
-55.00
1
3577
11:22:02
1450.00
1455.00
1450.00
-60.00
1
3576
11:22:01
1450.00
1455.00
1450.00
-60.00
1
3575
11:21:55
1450.00
1455.00
1450.00
-60.00
1
3574
11:21:51
1450.00
1455.00
1455.00
-55.00
1
3573
11:21:51
1450.00
1455.00
1450.00
-60.00
1
3572
11:21:41
1450.00
1460.00
1450.00
-60.00
1
3571
11:21:35
1455.00
1460.00
1455.00
-55.00
1
3570
11:21:34
1450.00
1455.00
1455.00
-55.00
1
3569
11:21:22
1450.00
1455.00
1455.00
-55.00
1
3568
11:21:20
1450.00
1455.00
1450.00
-60.00
1
3567
11:21:20
1450.00
1455.00
1455.00
-55.00
1
3566
11:21:03
1455.00
1460.00
1455.00
-55.00
16
3565
11:21:02
1455.00
1460.00
1455.00
-55.00
1
3549
11:21:01
1455.00
1460.00
1455.00
-55.00
1
3548
11:20:56
1455.00
1460.00
1455.00
-55.00
3
3547
11:20:41
1455.00
1460.00
1455.00
-55.00
1
3544
11:20:41
1455.00
1460.00
1455.00
-55.00
1
3543
11:20:40
1455.00
1460.00
1455.00
-55.00
1
3542
11:20:28
1455.00
1460.00
1460.00
-50.00
1
3541
11:20:21
1455.00
1460.00
1455.00
-55.00
1
3540
11:20:01
1455.00
1460.00
1455.00
-55.00
1
3539
11:20:00
1455.00
1460.00
1455.00
-55.00
1
3538
11:19:56
1455.00
1460.00
1455.00
-55.00
1
3537
11:19:41
1455.00
1460.00
1455.00
-55.00
1
3536
11:19:37
1455.00
1460.00
1455.00
-55.00
1
3535
11:19:35
1455.00
1460.00
1460.00
-50.00
1
3534
11:19:25
1455.00
1460.00
1455.00
-55.00
1
3533
11:19:23
1455.00
1460.00
1455.00
-55.00
3
3532
11:19:21
1455.00
1460.00
1455.00
-55.00
1
3529
11:19:01
1455.00
1460.00
1455.00
-55.00
1
3528
11:18:41
1455.00
1460.00
1460.00
-50.00
1
3527
11:18:41
1455.00
1460.00
1455.00
-55.00
1
3526
11:18:38
1455.00
1460.00
1455.00
-55.00
1
3525
11:18:30
1455.00
1460.00
1455.00
-55.00
1
3524
11:18:20
1455.00
1460.00
1455.00
-55.00
1
3523
11:18:15
1455.00
1460.00
1455.00
-55.00
2
3522
11:18:03
1455.00
1460.00
1455.00
-55.00
1
3520
11:18:01
1455.00
1460.00
1455.00
-55.00
1
3519
11:17:47
1455.00
1460.00
1460.00
-50.00
1
3518
11:17:45
1455.00
1460.00
1455.00
-55.00
1
3517
11:17:41
1455.00
1460.00
1455.00
-55.00
1
3516
11:17:36
1455.00
1460.00
1455.00
-55.00
1
3515
11:17:32
1455.00
1460.00
1455.00
-55.00
1
3514
11:17:31
1455.00
1460.00
1455.00
-55.00
1
3513
11:17:20
1455.00
1460.00
1455.00
-55.00
1
3512
11:17:15
1455.00
1460.00
1455.00
-55.00
5
3511
11:17:09
1455.00
1460.00
1455.00
-55.00
3
3506
11:17:01
1455.00
1460.00
1455.00
-55.00
1
3503
11:16:55
1455.00
1460.00
1455.00
-55.00
1
3502
11:16:53
1455.00
1460.00
1460.00
-50.00
1
3501
11:16:46
1455.00
1460.00
1455.00
-55.00
1
3500
11:16:41
1455.00
1460.00
1455.00
-55.00
1
3499
11:16:36
1455.00
1460.00
1455.00
-55.00
1
3498
11:16:21
1455.00
1460.00
1455.00
-55.00
1
3497
11:16:16
1455.00
1460.00
1455.00
-55.00
1
3496
11:16:01
1455.00
1460.00
1455.00
-55.00
1
3495
11:16:01
1455.00
1460.00
1455.00
-55.00
1
3494
11:15:59
1455.00
1460.00
1460.00
-50.00
1
3493
11:15:41
1455.00
1460.00
1455.00
-55.00
1
3492
11:15:21
1455.00
1460.00
1455.00
-55.00
1
3491
11:15:06
1455.00
1460.00
1460.00
-50.00
1
3490
11:15:04
1455.00
1460.00
1460.00
-50.00
1
3489
11:15:01
1455.00
1460.00
1455.00
-55.00
1
3488
11:14:45
1455.00
1460.00
1455.00
-55.00
1
3487
11:14:41
1455.00
1460.00
1455.00
-55.00
1
3486
11:14:40
1455.00
1460.00
1455.00
-55.00
1
3485
11:14:34
1455.00
1460.00
1455.00
-55.00
1
3484
11:14:32
1455.00
1460.00
1460.00
-50.00
1
3483
11:14:21
1455.00
1460.00
1455.00
-55.00
1
3482
11:14:12
1455.00
1460.00
1455.00
-55.00
1
3481
11:14:12
1455.00
1460.00
1460.00
-50.00
1
3480
11:14:09
1455.00
1460.00
1460.00
-50.00
1
3479
11:14:07
1460.00
1465.00
1460.00
-50.00
11
3478
11:14:04
1460.00
1465.00
1460.00
-50.00
1
3467
11:14:04
1460.00
1465.00
1460.00
-50.00
1
3466
11:14:01
1460.00
1465.00
1460.00
-50.00
1
3465
11:13:59
1460.00
1465.00
1460.00
-50.00
1
3464
11:13:49
1460.00
1465.00
1460.00
-50.00
2
3463
11:13:41
1460.00
1465.00
1460.00
-50.00
1
3461
11:13:40
1460.00
1465.00
1460.00
-50.00
2
3460
11:13:40
1460.00
1465.00
1460.00
-50.00
1
3458
11:13:21
1460.00
1465.00
1460.00
-50.00
1
3457
11:13:18
1460.00
1465.00
1465.00
-45.00
1
3456
11:13:01
1460.00
1465.00
1460.00
-50.00
1
3455
11:12:32
1460.00
1465.00
1460.00
-50.00
2
3454
11:12:32
1460.00
1465.00
1460.00
-50.00
1
3452
11:12:24
1460.00
1465.00
1465.00
-45.00
1
3451
11:12:01
1460.00
1465.00
1460.00
-50.00
1
3450
11:11:47
1460.00
1465.00
1460.00
-50.00
2
3449
11:11:32
1460.00
1465.00
1460.00
-50.00
1
3447
11:11:31
1460.00
1465.00
1460.00
-50.00
1
3446
11:11:30
1460.00
1465.00
1465.00
-45.00
1
3445
11:11:28
1460.00
1465.00
1460.00
-50.00
1
3444
11:11:26
1460.00
1465.00
1460.00
-50.00
1
3443
11:11:20
1460.00
1465.00
1460.00
-50.00
1
3442
11:11:15
1460.00
1465.00
1465.00
-45.00
1
3441
11:11:15
1460.00
1465.00
1460.00
-50.00
3
3440
11:11:11
1460.00
1465.00
1460.00
-50.00
1
3437
11:11:11
1460.00
1465.00
1460.00
-50.00
1
3436
11:11:01
1460.00
1465.00
1460.00
-50.00
2
3435
11:10:48
1460.00
1465.00
1460.00
-50.00
1
3433
11:10:37
1460.00
1465.00
1465.00
-45.00
1
3432
11:10:36
1460.00
1465.00
1460.00
-50.00
1
3431
11:10:31
1460.00
1465.00
1460.00
-50.00
1
3430
11:10:14
1460.00
1465.00
1460.00
-50.00
2
3429
11:10:00
1460.00
1465.00
1460.00
-50.00
1
3427
11:09:43
1460.00
1465.00
1465.00
-45.00
1
3426
11:09:28
1460.00
1465.00
1460.00
-50.00
2
3425
11:08:49
1460.00
1465.00
1465.00
-45.00
1
3423
11:08:47
1460.00
1465.00
1460.00
-50.00
1
3422
11:08:41
1460.00
1465.00
1460.00
-50.00
2
3421
11:08:29
1460.00
1465.00
1460.00
-50.00
1
3419
11:08:23
1460.00
1465.00
1460.00
-50.00
1
3418
11:08:06
1460.00
1465.00
1465.00
-45.00
1
3417
11:07:56
1460.00
1465.00
1460.00
-50.00
2
3416
11:07:55
1460.00
1465.00
1465.00
-45.00
1
3414
11:07:24
1460.00
1465.00
1460.00
-50.00
1
3413
11:07:24
1460.00
1465.00
1460.00
-50.00
1
3412
11:07:13
1460.00
1465.00
1465.00
-45.00
10
3411
11:07:09
1460.00
1465.00
1460.00
-50.00
2
3401
11:07:01
1460.00
1465.00
1465.00
-45.00
1
3399
11:06:56
1460.00
1465.00
1460.00
-50.00
1
3398
11:06:42
1460.00
1465.00
1465.00
-45.00
1
3397
11:06:27
1460.00
1465.00
1460.00
-50.00
1
3396
11:06:25
1460.00
1465.00
1460.00
-50.00
1
3395
11:06:24
1460.00
1465.00
1460.00
-50.00
2
3394
11:06:10
1460.00
1465.00
1465.00
-45.00
1
3392
11:06:08
1460.00
1465.00
1465.00
-45.00
1
3391
11:05:37
1460.00
1465.00
1460.00
-50.00
2
3390
11:05:35
1460.00
1465.00
1460.00
-50.00
1
3388
11:05:14
1460.00
1465.00
1465.00
-45.00
1
3387
11:04:50
1460.00
1465.00
1460.00
-50.00
2
3386
11:04:27
1460.00
1465.00
1460.00
-50.00
1
3384
11:04:25
1460.00
1465.00
1460.00
-50.00
1
3383
11:04:20
1460.00
1465.00
1465.00
-45.00
1
3382
11:04:05
1460.00
1465.00
1460.00
-50.00
2
3381
11:04:00
1460.00
1465.00
1460.00
-50.00
1
3379
11:03:59
1460.00
1465.00
1465.00
-45.00
2
3378
11:03:41
1460.00
1465.00
1465.00
-45.00
1
3376
11:03:26
1460.00
1465.00
1465.00
-45.00
1
3375
11:03:20
1460.00
1465.00
1465.00
-45.00
1
3374
11:03:18
1460.00
1465.00
1460.00
-50.00
2
3373
11:03:14
1460.00
1465.00
1465.00
-45.00
1
3371
11:03:03
1460.00
1465.00
1460.00
-50.00
1
3370
11:02:46
1460.00
1465.00
1460.00
-50.00
1
3369
11:02:33
1460.00
1465.00
1460.00
-50.00
2
3368
11:02:32
1460.00
1465.00
1465.00
-45.00
1
3366
11:02:23
1460.00
1465.00
1460.00
-50.00
1
3365
11:01:46
1460.00
1465.00
1460.00
-50.00
2
3364
11:01:39
1460.00
1465.00
1465.00
-45.00
1
3362
11:01:08
1460.00
1465.00
1460.00
-50.00
1
3361
11:01:01
1460.00
1465.00
1460.00
-50.00
2
3360
11:00:45
1460.00
1465.00
1465.00
-45.00
1
3358
11:00:36
1460.00
1465.00
1460.00
-50.00
1
3357
11:00:22
1460.00
1465.00
1460.00
-50.00
1
3356
11:00:19
1460.00
1465.00
1465.00
-45.00
1
3355
11:00:14
1460.00
1465.00
1460.00
-50.00
2
3354
11:00:06
1460.00
1465.00
1460.00
-50.00
3
3352
11:00:00
1460.00
1465.00
1460.00
-50.00
1
3349
10:59:51
1460.00
1465.00
1465.00
-45.00
1
3348
10:59:27
1460.00
1465.00
1460.00
-50.00
2
3347
10:58:57
1460.00
1465.00
1465.00
-45.00
1
3345
10:58:42
1460.00
1465.00
1460.00
-50.00
2
3344
10:58:20
1460.00
1465.00
1460.00
-50.00
1
3342
10:58:17
1460.00
1465.00
1460.00
-50.00
1
3341
10:58:04
1460.00
1465.00
1465.00
-45.00
1
3340
10:57:55
1460.00
1465.00
1460.00
-50.00
2
3339
10:57:46
1460.00
1465.00
1460.00
-50.00
3
3337
10:57:42
1460.00
1465.00
1460.00
-50.00
9
3334
10:57:39
1460.00
1465.00
1460.00
-50.00
2
3325
10:57:12
1460.00
1465.00
1460.00
-50.00
1
3323
10:57:10
1460.00
1465.00
1465.00
-45.00
1
3322
10:57:10
1460.00
1465.00
1460.00
-50.00
2
3321
10:56:55
1460.00
1465.00
1460.00
-50.00
1
3319
10:56:39
1460.00
1465.00
1460.00
-50.00
2
3318
10:56:25
1460.00
1465.00
1460.00
-50.00
5
3316
10:56:23
1460.00
1465.00
1460.00
-50.00
2
3311
10:56:18
1460.00
1465.00
1460.00
-50.00
1
3309
10:56:16
1460.00
1465.00
1465.00
-45.00
1
3308
10:56:15
1460.00
1465.00
1465.00
-45.00
1
3307
10:55:37
1460.00
1465.00
1460.00
-50.00
2
3306
10:55:29
1460.00
1465.00
1465.00
-45.00
1
3304
10:55:22
1460.00
1465.00
1465.00
-45.00
1
3303
10:55:15
1460.00
1465.00
1460.00
-50.00
1
3302
10:54:57
1460.00
1465.00
1465.00
-45.00
1
3301
10:54:52
1460.00
1465.00
1460.00
-50.00
1
3300
10:54:51
1460.00
1465.00
1460.00
-50.00
2
3299
10:54:38
1460.00
1465.00
1460.00
-50.00
2
3297
10:54:31
1460.00
1465.00
1460.00
-50.00
1
3295
10:54:30
1465.00
1470.00
1465.00
-45.00
1
3294
10:54:28
1460.00
1465.00
1465.00
-45.00
1
3293
10:54:16
1460.00
1470.00
1460.00
-50.00
1
3292
10:54:05
1460.00
1470.00
1460.00
-50.00
2
3291
10:53:48
1460.00
1470.00
1460.00
-50.00
1
3289
10:53:37
1465.00
1470.00
1465.00
-45.00
1
3288
10:53:35
1465.00
1470.00
1470.00
-40.00
1
3287
10:53:31
1465.00
1470.00
1465.00
-45.00
1
3286
10:53:19
1465.00
1470.00
1465.00
-45.00
2
3285
10:53:17
1465.00
1470.00
1465.00
-45.00
2
3283
10:53:15
1460.00
1465.00
1465.00
-45.00
1
3281
10:53:15
1460.00
1465.00
1465.00
-45.00
7
3280
10:53:15
1460.00
1465.00
1465.00
-45.00
3
3273
10:53:15
1460.00
1465.00
1465.00
-45.00
1
3270
10:53:15
1460.00
1465.00
1465.00
-45.00
2
3269
10:53:15
1460.00
1465.00
1465.00
-45.00
2
3267
10:53:15
1460.00
1465.00
1465.00
-45.00
4
3265
10:53:15
1460.00
1465.00
1465.00
-45.00
2
3261
10:53:15
1460.00
1465.00
1465.00
-45.00
2
3259
10:52:57
1460.00
1465.00
1465.00
-45.00
1
3257
10:52:55
1460.00
1465.00
1465.00
-45.00
1
3256
10:52:41
1460.00
1465.00
1465.00
-45.00
1
3255
10:52:32
1460.00
1465.00
1460.00
-50.00
2
3254
10:52:14
1460.00
1465.00
1460.00
-50.00
1
3252
10:52:07
1460.00
1465.00
1460.00
-50.00
1
3251
10:52:06
1460.00
1465.00
1460.00
-50.00
2
3250
10:51:59
1460.00
1465.00
1460.00
-50.00
1
3248
10:51:47
1460.00
1465.00
1465.00
-45.00
1
3247
10:51:47
1460.00
1465.00
1460.00
-50.00
2
3246
10:51:34
1460.00
1465.00
1460.00
-50.00
1
3244
10:51:17
1460.00
1465.00
1460.00
-50.00
2
3243
10:51:15
1460.00
1465.00
1465.00
-45.00
1
3241
10:51:08
1460.00
1465.00
1460.00
-50.00
1
3240
10:51:00
1460.00
1465.00
1460.00
-50.00
2
3239
10:50:53
1460.00
1465.00
1465.00
-45.00
1
3237
10:50:51
1460.00
1465.00
1460.00
-50.00
1
3236
10:50:36
1460.00
1465.00
1460.00
-50.00
1
3235
10:50:32
1460.00
1465.00
1460.00
-50.00
1
3234
10:50:28
1460.00
1465.00
1465.00
-45.00
1
3233
10:50:25
1460.00
1465.00
1460.00
-50.00
1
3232
10:50:24
1460.00
1465.00
1460.00
-50.00
1
3231
10:50:14
1460.00
1465.00
1460.00
-50.00
2
3230
10:50:13
1460.00
1465.00
1460.00
-50.00
1
3228
10:50:01
1460.00
1465.00
1460.00
-50.00
1
3227
10:49:59
1460.00
1465.00
1465.00
-45.00
1
3226
10:49:28
1460.00
1465.00
1460.00
-50.00
2
3225
10:49:21
1460.00
1465.00
1465.00
-45.00
1
3223
10:49:12
1460.00
1465.00
1465.00
-45.00
1
3222
10:49:06
1460.00
1465.00
1465.00
-45.00
1
3221
10:48:42
1465.00
1470.00
1460.00
-50.00
1
3220
10:48:42
1465.00
1470.00
1465.00
-45.00
1
3219
10:48:36
1465.00
1470.00
1465.00
-45.00
1
3218
10:48:33
1465.00
1470.00
1470.00
-40.00
1
3217
10:48:15
1465.00
1470.00
1470.00
-40.00
1
3216
10:48:15
1460.00
1465.00
1465.00
-45.00
1
3215
10:48:12
1460.00
1470.00
1470.00
-40.00
1
3214
10:48:11
1460.00
1470.00
1460.00
-50.00
1
3213
10:48:05
1465.00
1470.00
1465.00
-45.00
1
3212
10:48:02
1465.00
1470.00
1465.00
-45.00
1
3211
10:47:55
1465.00
1470.00
1465.00
-45.00
2
3210
10:47:43
1465.00
1470.00
1465.00
-45.00
1
3208
10:47:34
1465.00
1470.00
1465.00
-45.00
1
3207
10:47:32
1465.00
1470.00
1465.00
-45.00
1
3206
10:47:30
1465.00
1470.00
1465.00
-45.00
3
3205
10:47:18
1465.00
1470.00
1470.00
-40.00
1
3202
10:47:14
1465.00
1470.00
1465.00
-45.00
1
3201
10:47:09
1465.00
1470.00
1465.00
-45.00
2
3200
10:47:00
1465.00
1470.00
1465.00
-45.00
1
3198
10:46:24
1465.00
1470.00
1470.00
-40.00
1
3197
10:46:24
1465.00
1470.00
1465.00
-45.00
2
3196
10:46:18
1465.00
1470.00
1465.00
-45.00
8
3194
10:46:09
1465.00
1470.00
1465.00
-45.00
1
3186
10:46:03
1465.00
1470.00
1470.00
-40.00
1
3185
10:45:58
1465.00
1470.00
1465.00
-45.00
1
3184
10:45:37
1465.00
1470.00
1465.00
-45.00
2
3183
10:45:30
1465.00
1470.00
1470.00
-40.00
1
3181
10:45:22
1465.00
1470.00
1465.00
-45.00
1
3180
10:44:50
1465.00
1470.00
1465.00
-45.00
2
3179
10:44:46
1465.00
1470.00
1470.00
-40.00
1
3177
10:44:37
1465.00
1470.00
1470.00
-40.00
1
3176
10:44:19
1465.00
1470.00
1465.00
-45.00
1
3175
10:44:07
1465.00
1470.00
1465.00
-45.00
1
3174
10:44:04
1465.00
1470.00
1465.00
-45.00
2
3173
10:43:43
1465.00
1470.00
1470.00
-40.00
1
3171
10:43:36
1465.00
1470.00
1465.00
-45.00
1
3170
10:43:22
1465.00
1470.00
1465.00
-45.00
1
3169
10:43:18
1465.00
1470.00
1465.00
-45.00
2
3168
10:43:08
1465.00
1470.00
1465.00
-45.00
1
3166
10:42:49
1465.00
1470.00
1470.00
-40.00
1
3165
10:42:33
1465.00
1470.00
1465.00
-45.00
2
3164
10:42:22
1465.00
1470.00
1465.00
-45.00
1
3162
10:42:05
1465.00
1470.00
1465.00
-45.00
1
3161
10:41:55
1465.00
1470.00
1470.00
-40.00
1
3160
10:41:46
1465.00
1470.00
1465.00
-45.00
2
3159
10:41:37
1465.00
1470.00
1465.00
-45.00
2
3157
10:41:24
1465.00
1470.00
1465.00
-45.00
1
3155
10:41:18
1465.00
1470.00
1465.00
-45.00
1
3154
10:41:01
1465.00
1470.00
1470.00
-40.00
1
3153
10:41:01
1465.00
1470.00
1465.00
-45.00
2
3152
10:40:56
1465.00
1470.00
1465.00
-45.00
1
3150
10:40:48
1465.00
1470.00
1465.00
-45.00
1
3149
10:40:41
1465.00
1470.00
1465.00
-45.00
1
3148
10:40:29
1465.00
1470.00
1465.00
-45.00
3
3147
10:40:14
1465.00
1470.00
1465.00
-45.00
2
3144
10:40:12
1465.00
1470.00
1465.00
-45.00
1
3142
10:40:08
1465.00
1470.00
1470.00
-40.00
1
3141
10:40:02
1465.00
1470.00
1465.00
-45.00
1
3140
10:40:01
1465.00
1470.00
1465.00
-45.00
3
3139
10:40:00
1465.00
1470.00
1465.00
-45.00
1
3136
10:39:48
1465.00
1470.00
1465.00
-45.00
1
3135
10:39:27
1465.00
1470.00
1465.00
-45.00
2
3134
10:39:23
1465.00
1470.00
1470.00
-40.00
6
3132
10:39:14
1465.00
1470.00
1465.00
-45.00
1
3126
10:39:14
1465.00
1470.00
1470.00
-40.00
1
3125
10:39:12
1465.00
1470.00
1470.00
-40.00
1
3124
10:39:10
1465.00
1470.00
1465.00
-45.00
1
3123
10:39:02
1465.00
1470.00
1465.00
-45.00
1
3122
10:38:57
1465.00
1470.00
1465.00
-45.00
1
3121
10:38:46
1465.00
1470.00
1465.00
-45.00
1
3120
10:38:43
1465.00
1470.00
1465.00
-45.00
1
3119
10:38:42
1465.00
1470.00
1465.00
-45.00
2
3118
10:38:35
1465.00
1470.00
1465.00
-45.00
2
3116
10:38:25
1465.00
1470.00
1465.00
-45.00
1
3114
10:38:20
1465.00
1470.00
1470.00
-40.00
1
3113
10:38:17
1465.00
1470.00
1465.00
-45.00
1
3112
10:38:14
1465.00
1470.00
1465.00
-45.00
1
3111
10:37:55
1465.00
1470.00
1465.00
-45.00
2
3110
10:37:53
1465.00
1470.00
1470.00
-40.00
1
3108
10:37:26
1465.00
1470.00
1470.00
-40.00
1
3107
10:37:24
1465.00
1470.00
1470.00
-40.00
1
3106
10:37:21
1465.00
1470.00
1465.00
-45.00
2
3105
10:37:10
1465.00
1470.00
1465.00
-45.00
2
3103
10:37:08
1465.00
1470.00
1465.00
-45.00
1
3101
10:36:48
1465.00
1470.00
1465.00
-45.00
1
3100
10:36:32
1465.00
1470.00
1470.00
-40.00
1
3099
10:36:31
1465.00
1470.00
1465.00
-45.00
1
3098
10:36:23
1465.00
1470.00
1465.00
-45.00
2
3097
10:36:23
1465.00
1470.00
1465.00
-45.00
1
3095
10:36:22
1465.00
1470.00
1465.00
-45.00
1
3094
10:36:17
1465.00
1470.00
1465.00
-45.00
1
3093
10:36:10
1465.00
1470.00
1465.00
-45.00
1
3092
10:35:54
1465.00
1470.00
1465.00
-45.00
1
3091
10:35:40
1465.00
1470.00
1465.00
-45.00
1
3090
10:35:39
1465.00
1470.00
1470.00
-40.00
1
3089
10:35:37
1465.00
1470.00
1465.00
-45.00
2
3088
10:35:25
1465.00
1470.00
1465.00
-45.00
1
3086
10:35:22
1465.00
1470.00
1465.00
-45.00
2
3085
10:35:21
1465.00
1470.00
1465.00
-45.00
1
3083
10:35:18
1465.00
1470.00
1465.00
-45.00
4
3082
10:35:16
1465.00
1470.00
1465.00
-45.00
1
3078
10:34:51
1465.00
1470.00
1465.00
-45.00
2
3077
10:34:47
1465.00
1470.00
1470.00
-40.00
1
3075
10:34:47
1465.00
1470.00
1465.00
-45.00
1
3074
10:34:45
1465.00
1470.00
1470.00
-40.00
1
3073
10:34:44
1465.00
1470.00
1465.00
-45.00
1
3072
10:34:41
1465.00
1470.00
1465.00
-45.00
1
3071
10:34:36
1465.00
1470.00
1465.00
-45.00
1
3070
10:34:33
1465.00
1470.00
1465.00
-45.00
1
3069
10:34:32
1465.00
1470.00
1465.00
-45.00
1
3068
10:34:30
1465.00
1470.00
1465.00
-45.00
3
3067
10:34:26
1465.00
1470.00
1465.00
-45.00
1
3064
10:34:23
1465.00
1470.00
1465.00
-45.00
1
3063
10:34:18
1465.00
1470.00
1465.00
-45.00
1
3062
10:34:14
1465.00
1470.00
1465.00
-45.00
1
3061
10:34:12
1465.00
1470.00
1465.00
-45.00
1
3060
10:34:10
1465.00
1470.00
1465.00
-45.00
1
3059
10:34:05
1465.00
1470.00
1465.00
-45.00
2
3058
10:34:01
1465.00
1470.00
1465.00
-45.00
1
3056
10:33:58
1465.00
1470.00
1465.00
-45.00
1
3055
10:33:54
1465.00
1470.00
1465.00
-45.00
4
3054
10:33:51
1465.00
1470.00
1470.00
-40.00
1
3050
10:33:45
1465.00
1470.00
1465.00
-45.00
1
3049
10:33:38
1465.00
1470.00
1465.00
-45.00
1
3048
10:33:35
1465.00
1470.00
1465.00
-45.00
1
3047
10:33:33
1465.00
1470.00
1465.00
-45.00
1
3046
10:33:24
1465.00
1470.00
1465.00
-45.00
1
3045
10:33:18
1465.00
1470.00
1465.00
-45.00
2
3044
10:33:15
1465.00
1470.00
1465.00
-45.00
1
3042
10:33:07
1465.00
1470.00
1465.00
-45.00
1
3041
10:33:01
1465.00
1470.00
1465.00
-45.00
1
3040
10:32:57
1465.00
1470.00
1470.00
-40.00
1
3039
10:32:33
1465.00
1470.00
1470.00
-40.00
1
3038
10:32:32
1465.00
1470.00
1465.00
-45.00
2
3037
10:32:10
1465.00
1470.00
1470.00
-40.00
1
3035
10:32:06
1465.00
1470.00
1465.00
-45.00
1
3034
10:32:03
1465.00
1470.00
1470.00
-40.00
1
3033
10:31:57
1465.00
1470.00
1465.00
-45.00
1
3032
10:31:53
1465.00
1470.00
1465.00
-45.00
1
3031
10:31:51
1465.00
1470.00
1465.00
-45.00
1
3030
10:31:47
1465.00
1470.00
1465.00
-45.00
2
3029
10:31:44
1465.00
1470.00
1470.00
-40.00
3
3027
10:31:44
1465.00
1470.00
1465.00
-45.00
1
3024
10:31:33
1465.00
1470.00
1465.00
-45.00
1
3023
10:31:10
1465.00
1470.00
1470.00
-40.00
1
3022
10:31:00
1465.00
1470.00
1465.00
-45.00
1
3021
10:30:16
1465.00
1470.00
1470.00
-40.00
1
3020
10:30:16
1465.00
1470.00
1465.00
-45.00
1
3019
10:30:00
1465.00
1470.00
1465.00
-45.00
1
3018
10:30:00
1465.00
1470.00
1465.00
-45.00
1
3017
10:29:53
1465.00
1470.00
1465.00
-45.00
1
3016
10:29:39
1465.00
1470.00
1470.00
-40.00
1
3015
10:29:22
1465.00
1470.00
1470.00
-40.00
1
3014
10:29:08
1465.00
1470.00
1465.00
-45.00
3
3013
10:29:04
1465.00
1470.00
1470.00
-40.00
1
3010
10:28:28
1465.00
1470.00
1470.00
-40.00
1
3009
10:27:52
1465.00
1470.00
1470.00
-40.00
1
3008
10:27:49
1465.00
1470.00
1465.00
-45.00
1
3007
10:27:40
1465.00
1470.00
1465.00
-45.00
1
3006
10:27:35
1465.00
1470.00
1470.00
-40.00
1
3005
10:27:29
1465.00
1470.00
1465.00
-45.00
1
3004
10:27:04
1465.00
1470.00
1465.00
-45.00
1
3003
10:27:02
1465.00
1470.00
1465.00
-45.00
1
3002
10:27:01
1465.00
1470.00
1470.00
-40.00
1
3001
10:26:41
1465.00
1470.00
1470.00
-40.00
1
3000
10:26:36
1465.00
1470.00
1465.00
-45.00
1
2999
10:26:34
1465.00
1470.00
1470.00
-40.00
1
2998
10:26:31
1465.00
1470.00
1470.00
-40.00
1
2997
10:25:58
1465.00
1470.00
1470.00
-40.00
1
2996
10:25:57
1465.00
1470.00
1470.00
-40.00
1
2995
10:25:47
1465.00
1470.00
1470.00
-40.00
1
2994
10:25:38
1465.00
1470.00
1465.00
-45.00
3
2993
10:25:30
1465.00
1470.00
1470.00
-40.00
1
2990
10:25:28
1465.00
1470.00
1465.00
-45.00
1
2989
10:25:16
1465.00
1470.00
1470.00
-40.00
3
2988
10:24:53
1465.00
1470.00
1470.00
-40.00
1
2985
10:24:52
1465.00
1470.00
1465.00
-45.00
1
2984
10:24:49
1465.00
1470.00
1465.00
-45.00
1
2983
10:24:15
1460.00
1465.00
1465.00
-45.00
7
2982
10:23:59
1455.00
1460.00
1460.00
-50.00
13
2975
10:23:59
1455.00
1460.00
1460.00
-50.00
1
2962
10:23:46
1455.00
1460.00
1460.00
-50.00
2
2961
10:23:43
1460.00
1465.00
1460.00
-50.00
37
2959
10:23:43
1460.00
1465.00
1460.00
-50.00
20
2922
10:23:15
1460.00
1465.00
1460.00
-50.00
1
2902
10:23:13
1460.00
1465.00
1460.00
-50.00
1
2901
10:23:07
1460.00
1465.00
1465.00
-45.00
1
2900
10:23:06
1460.00
1465.00
1465.00
-45.00
1
2899
10:22:28
1465.00
1470.00
1465.00
-45.00
2
2898
10:22:28
1465.00
1470.00
1465.00
-45.00
5
2896
10:22:28
1465.00
1470.00
1465.00
-45.00
1
2891
10:22:26
1460.00
1465.00
1465.00
-45.00
1
2890
10:22:26
1460.00
1465.00
1465.00
-45.00
1
2889
10:22:23
1460.00
1465.00
1465.00
-45.00
1
2888
10:22:21
1465.00
1470.00
1465.00
-45.00
2
2887
10:22:21
1460.00
1465.00
1465.00
-45.00
8
2885
10:22:13
1460.00
1465.00
1465.00
-45.00
1
2877
10:22:12
1460.00
1465.00
1465.00
-45.00
1
2876
10:22:01
1460.00
1465.00
1465.00
-45.00
1
2875
10:21:53
1460.00
1465.00
1465.00
-45.00
1
2874
10:21:38
1460.00
1465.00
1465.00
-45.00
1
2873
10:21:34
1460.00
1465.00
1465.00
-45.00
1
2872
10:21:33
1460.00
1465.00
1465.00
-45.00
1
2871
10:21:24
1460.00
1465.00
1465.00
-45.00
2
2870
10:21:22
1460.00
1465.00
1465.00
-45.00
1
2868
10:21:20
1460.00
1465.00
1465.00
-45.00
1
2867
10:21:19
1460.00
1465.00
1460.00
-50.00
1
2866
10:21:18
1460.00
1465.00
1465.00
-45.00
1
2865
10:21:15
1460.00
1465.00
1465.00
-45.00
1
2864
10:21:13
1460.00
1465.00
1465.00
-45.00
1
2863
10:21:09
1460.00
1465.00
1465.00
-45.00
1
2862
10:21:08
1460.00
1465.00
1465.00
-45.00
1
2861
10:21:08
1460.00
1465.00
1465.00
-45.00
1
2860
10:21:06
1460.00
1465.00
1465.00
-45.00
1
2859
10:21:04
1460.00
1465.00
1465.00
-45.00
3
2858
10:21:04
1460.00
1465.00
1465.00
-45.00
1
2855
10:21:03
1460.00
1465.00
1460.00
-50.00
1
2854
10:21:03
1460.00
1465.00
1465.00
-45.00
1
2853
10:21:02
1460.00
1465.00
1465.00
-45.00
1
2852
10:21:01
1460.00
1465.00
1465.00
-45.00
1
2851
10:21:00
1460.00
1465.00
1465.00
-45.00
1
2850
10:20:58
1460.00
1465.00
1465.00
-45.00
2
2849
10:20:54
1460.00
1465.00
1465.00
-45.00
1
2847
10:20:50
1460.00
1465.00
1465.00
-45.00
1
2846
10:20:47
1460.00
1465.00
1465.00
-45.00
2
2845
10:20:47
1460.00
1465.00
1465.00
-45.00
1
2843
10:20:34
1460.00
1465.00
1465.00
-45.00
1
2842
10:20:25
1460.00
1465.00
1465.00
-45.00
1
2841
10:20:24
1460.00
1465.00
1465.00
-45.00
1
2840
10:20:18
1460.00
1465.00
1465.00
-45.00
1
2839
10:20:06
1460.00
1465.00
1465.00
-45.00
1
2838
10:20:02
1460.00
1465.00
1465.00
-45.00
1
2837
10:20:01
1460.00
1465.00
1460.00
-50.00
1
2836
10:19:53
1460.00
1465.00
1465.00
-45.00
1
2835
10:19:48
1460.00
1465.00
1460.00
-50.00
1
2834
10:19:46
1460.00
1465.00
1465.00
-45.00
1
2833
10:19:46
1460.00
1465.00
1460.00
-50.00
1
2832
10:19:44
1460.00
1465.00
1465.00
-45.00
1
2831
10:19:39
1460.00
1465.00
1465.00
-45.00
1
2830
10:19:37
1460.00
1465.00
1465.00
-45.00
1
2829
10:19:33
1460.00
1465.00
1465.00
-45.00
1
2828
10:19:30
1460.00
1465.00
1465.00
-45.00
1
2827
10:19:28
1460.00
1465.00
1465.00
-45.00
1
2826
10:18:59
1460.00
1465.00
1460.00
-50.00
1
2825
10:18:50
1460.00
1465.00
1460.00
-50.00
1
2824
10:18:49
1460.00
1465.00
1465.00
-45.00
1
2823
10:18:49
1460.00
1465.00
1465.00
-45.00
1
2822
10:18:47
1460.00
1465.00
1465.00
-45.00
1
2821
10:18:45
1460.00
1465.00
1465.00
-45.00
1
2820
10:18:41
1460.00
1465.00
1465.00
-45.00
1
2819
10:18:38
1460.00
1465.00
1465.00
-45.00
1
2818
10:18:37
1460.00
1465.00
1465.00
-45.00
1
2817
10:18:36
1460.00
1465.00
1465.00
-45.00
1
2816
10:18:36
1460.00
1465.00
1465.00
-45.00
1
2815
10:18:35
1460.00
1465.00
1465.00
-45.00
1
2814
10:18:35
1460.00
1465.00
1465.00
-45.00
5
2813
10:18:31
1460.00
1465.00
1465.00
-45.00
1
2808
10:18:30
1460.00
1465.00
1465.00
-45.00
1
2807
10:18:28
1460.00
1465.00
1465.00
-45.00
1
2806
10:18:25
1460.00
1465.00
1465.00
-45.00
1
2805
10:17:59
1460.00
1465.00
1465.00
-45.00
1
2804
10:17:52
1455.00
1460.00
1460.00
-50.00
25
2803
10:17:52
1455.00
1460.00
1460.00
-50.00
11
2778
10:17:48
1455.00
1460.00
1460.00
-50.00
2
2767
10:17:43
1455.00
1460.00
1460.00
-50.00
1
2765
10:16:51
1455.00
1460.00
1455.00
-55.00
1
2764
10:16:49
1455.00
1460.00
1460.00
-50.00
1
2763
10:16:38
1455.00
1460.00
1455.00
-55.00
1
2762
10:16:24
1455.00
1460.00
1455.00
-55.00
1
2761
10:15:55
1455.00
1460.00
1460.00
-50.00
1
2760
10:15:45
1455.00
1460.00
1460.00
-50.00
1
2759
10:15:19
1455.00
1460.00
1460.00
-50.00
1
2758
10:15:13
1455.00
1460.00
1455.00
-55.00
1
2757
10:15:09
1455.00
1460.00
1455.00
-55.00
1
2756
10:15:09
1455.00
1460.00
1455.00
-55.00
1
2755
10:15:06
1455.00
1460.00
1460.00
-50.00
1
2754
10:14:59
1450.00
1455.00
1455.00
-55.00
23
2753
10:14:48
1450.00
1455.00
1455.00
-55.00
1
2730
10:14:38
1450.00
1455.00
1450.00
-60.00
5
2729
10:14:25
1450.00
1455.00
1450.00
-60.00
1
2724
10:14:08
1450.00
1455.00
1455.00
-55.00
1
2723
10:14:04
1450.00
1455.00
1450.00
-60.00
1
2722
10:14:03
1450.00
1455.00
1455.00
-55.00
1
2721
10:14:01
1450.00
1455.00
1450.00
-60.00
2
2720
10:13:55
1450.00
1455.00
1455.00
-55.00
1
2718
10:13:42
1450.00
1455.00
1455.00
-55.00
1
2717
10:13:30
1450.00
1455.00
1450.00
-60.00
1
2716
10:13:29
1450.00
1455.00
1455.00
-55.00
1
2715
10:13:20
1450.00
1455.00
1455.00
-55.00
1
2714
10:13:14
1450.00
1455.00
1455.00
-55.00
1
2713
10:13:12
1450.00
1455.00
1450.00
-60.00
2
2712
10:13:11
1450.00
1455.00
1455.00
-55.00
1
2710
10:13:00
1450.00
1455.00
1450.00
-60.00
1
2709
10:12:25
1450.00
1455.00
1450.00
-60.00
2
2708
10:12:20
1450.00
1455.00
1455.00
-55.00
1
2706
10:12:13
1450.00
1455.00
1450.00
-60.00
1
2705
10:11:55
1450.00
1455.00
1450.00
-60.00
1
2704
10:11:37
1450.00
1455.00
1450.00
-60.00
2
2703
10:11:26
1450.00
1455.00
1455.00
-55.00
1
2701
10:11:15
1450.00
1455.00
1450.00
-60.00
1
2700
10:11:09
1450.00
1455.00
1450.00
-60.00
1
2699
10:11:01
1450.00
1455.00
1450.00
-60.00
1
2698
10:10:51
1450.00
1455.00
1450.00
-60.00
1
2697
10:10:50
1450.00
1455.00
1450.00
-60.00
2
2696
10:10:41
1450.00
1455.00
1455.00
-55.00
1
2694
10:10:32
1450.00
1455.00
1455.00
-55.00
1
2693
10:10:27
1450.00
1455.00
1450.00
-60.00
1
2692
10:10:11
1450.00
1455.00
1450.00
-60.00
1
2691
10:10:03
1450.00
1455.00
1450.00
-60.00
2
2690
10:10:00
1450.00
1455.00
1450.00
-60.00
1
2688
10:09:50
1455.00
1460.00
1455.00
-55.00
1
2687
10:09:49
1455.00
1460.00
1455.00
-55.00
1
2686
10:09:47
1450.00
1460.00
1450.00
-60.00
1
2685
10:09:47
1455.00
1460.00
1455.00
-55.00
2
2684
10:09:40
1450.00
1455.00
1455.00
-55.00
1
2682
10:09:40
1450.00
1455.00
1455.00
-55.00
3
2681
10:09:39
1450.00
1455.00
1455.00
-55.00
1
2678
10:09:38
1450.00
1455.00
1455.00
-55.00
1
2677
10:09:35
1450.00
1455.00
1455.00
-55.00
1
2676
10:09:35
1450.00
1455.00
1450.00
-60.00
1
2675
10:09:33
1450.00
1455.00
1455.00
-55.00
1
2674
10:09:27
1450.00
1455.00
1455.00
-55.00
3
2673
10:09:24
1450.00
1455.00
1455.00
-55.00
2
2670
10:09:16
1450.00
1455.00
1450.00
-60.00
2
2668
10:09:15
1450.00
1455.00
1455.00
-55.00
1
2666
10:09:11
1450.00
1455.00
1455.00
-55.00
2
2665
10:09:03
1450.00
1455.00
1455.00
-55.00
1
2663
10:09:01
1450.00
1455.00
1455.00
-55.00
1
2662
10:09:00
1450.00
1455.00
1450.00
-60.00
1
2661
10:08:54
1450.00
1455.00
1455.00
-55.00
1
2660
10:08:45
1450.00
1455.00
1455.00
-55.00
1
2659
10:08:44
1450.00
1455.00
1455.00
-55.00
1
2658
10:08:42
1450.00
1455.00
1450.00
-60.00
1
2657
10:08:40
1450.00
1455.00
1450.00
-60.00
1
2656
10:08:29
1450.00
1455.00
1450.00
-60.00
2
2655
10:08:18
1450.00
1455.00
1455.00
-55.00
1
2653
10:08:08
1450.00
1455.00
1455.00
-55.00
1
2652
10:08:02
1450.00
1455.00
1455.00
-55.00
1
2651
10:07:51
1450.00
1455.00
1455.00
-55.00
1
2650
10:07:48
1450.00
1455.00
1450.00
-60.00
1
2649
10:07:42
1450.00
1455.00
1450.00
-60.00
2
2648
10:07:38
1450.00
1455.00
1450.00
-60.00
1
2646
10:07:28
1450.00
1455.00
1455.00
-55.00
1
2645
10:07:28
1450.00
1455.00
1450.00
-60.00
1
2644
10:07:27
1450.00
1455.00
1450.00
-60.00
1
2643
10:07:08
1450.00
1455.00
1455.00
-55.00
1
2642
10:06:57
1450.00
1455.00
1455.00
-55.00
6
2641
10:06:57
1450.00
1455.00
1455.00
-55.00
1
2635
10:06:53
1450.00
1455.00
1450.00
-60.00
2
2634
10:06:34
1450.00
1455.00
1450.00
-60.00
1
2632
10:06:16
1450.00
1455.00
1450.00
-60.00
1
2631
10:06:11
1450.00
1455.00
1450.00
-60.00
5
2630
10:06:07
1450.00
1455.00
1450.00
-60.00
2
2625
10:06:03
1450.00
1455.00
1455.00
-55.00
1
2623
10:05:59
1450.00
1455.00
1455.00
-55.00
4
2622
10:05:48
1450.00
1455.00
1455.00
-55.00
1
2618
10:05:44
1450.00
1455.00
1450.00
-60.00
1
2617
10:05:35
1450.00
1455.00
1450.00
-60.00
1
2616
10:05:30
1450.00
1455.00
1450.00
-60.00
1
2615
10:05:18
1450.00
1455.00
1450.00
-60.00
2
2614
10:05:10
1450.00
1455.00
1455.00
-55.00
1
2612
10:05:05
1450.00
1455.00
1450.00
-60.00
3
2611
10:04:31
1450.00
1455.00
1450.00
-60.00
2
2608
10:04:28
1450.00
1455.00
1450.00
-60.00
5
2606
10:04:26
1450.00
1455.00
1450.00
-60.00
1
2601
10:04:16
1450.00
1455.00
1455.00
-55.00
1
2600
10:04:05
1450.00
1455.00
1450.00
-60.00
1
2599
10:04:00
1445.00
1450.00
1450.00
-60.00
1
2598
10:03:56
1450.00
1455.00
1450.00
-60.00
1
2597
10:03:44
1450.00
1455.00
1450.00
-60.00
2
2596
10:03:43
1450.00
1455.00
1450.00
-60.00
1
2594
10:03:39
1445.00
1455.00
1455.00
-55.00
1
2593
10:03:34
1445.00
1450.00
1450.00
-60.00
1
2592
10:03:34
1450.00
1455.00
1450.00
-60.00
1
2591
10:03:24
1450.00
1455.00
1450.00
-60.00
1
2590
10:03:23
1450.00
1455.00
1450.00
-60.00
1
2589
10:03:22
1450.00
1455.00
1455.00
-55.00
1
2588
10:03:22
1450.00
1455.00
1450.00
-60.00
1
2587
10:03:21
1450.00
1455.00
1450.00
-60.00
1
2586
10:03:14
1450.00
1455.00
1450.00
-60.00
1
2585
10:03:01
1450.00
1455.00
1450.00
-60.00
4
2584
10:02:59
1450.00
1455.00
1450.00
-60.00
5
2580
10:02:58
1445.00
1450.00
1450.00
-60.00
2
2575
10:02:57
1445.00
1450.00
1450.00
-60.00
1
2573
10:02:56
1445.00
1450.00
1445.00
-65.00
2
2572
10:02:42
1445.00
1450.00
1450.00
-60.00
1
2570
10:02:39
1445.00
1450.00
1450.00
-60.00
3
2569
10:02:35
1445.00
1450.00
1450.00
-60.00
1
2566
10:02:31
1445.00
1450.00
1450.00
-60.00
1
2565
10:02:29
1445.00
1450.00
1450.00
-60.00
1
2564
10:02:28
1445.00
1450.00
1450.00
-60.00
1
2563
10:02:28
1445.00
1450.00
1445.00
-65.00
5
2562
10:02:26
1445.00
1450.00
1450.00
-60.00
1
2557
10:02:25
1450.00
1455.00
1450.00
-60.00
42
2556
10:02:25
1450.00
1455.00
1450.00
-60.00
2
2514
10:02:25
1450.00
1455.00
1450.00
-60.00
1
2512
10:02:25
1450.00
1455.00
1450.00
-60.00
1
2511
10:02:25
1450.00
1455.00
1450.00
-60.00
2
2510
10:02:25
1450.00
1455.00
1450.00
-60.00
19
2508
10:02:25
1450.00
1455.00
1450.00
-60.00
2
2489
10:02:21
1450.00
1455.00
1450.00
-60.00
9
2487
10:02:21
1450.00
1455.00
1450.00
-60.00
2
2478
10:02:20
1450.00
1455.00
1450.00
-60.00
1
2476
10:02:20
1450.00
1455.00
1450.00
-60.00
4
2475
10:02:20
1450.00
1455.00
1450.00
-60.00
5
2471
10:02:18
1450.00
1455.00
1455.00
-55.00
2
2466
10:02:18
1450.00
1455.00
1450.00
-60.00
4
2464
10:02:18
1450.00
1455.00
1450.00
-60.00
5
2460
10:02:17
1450.00
1455.00
1450.00
-60.00
1
2455
10:02:13
1450.00
1455.00
1455.00
-55.00
1
2454
10:02:10
1450.00
1455.00
1450.00
-60.00
2
2453
10:02:09
1450.00
1455.00
1455.00
-55.00
3
2451
10:01:53
1450.00
1455.00
1455.00
-55.00
1
2448
10:01:48
1450.00
1455.00
1455.00
-55.00
1
2447
10:01:35
1450.00
1455.00
1455.00
-55.00
1
2446
10:01:30
1450.00
1455.00
1455.00
-55.00
1
2445
10:01:28
1450.00
1455.00
1455.00
-55.00
1
2444
10:01:25
1450.00
1455.00
1455.00
-55.00
1
2443
10:01:23
1450.00
1455.00
1455.00
-55.00
1
2442
10:01:22
1450.00
1455.00
1450.00
-60.00
2
2441
10:01:21
1450.00
1455.00
1455.00
-55.00
1
2439
10:01:12
1450.00
1455.00
1450.00
-60.00
1
2438
10:01:11
1450.00
1455.00
1450.00
-60.00
1
2437
10:01:10
1450.00
1455.00
1455.00
-55.00
1
2436
10:01:10
1455.00
1460.00
1455.00
-55.00
21
2435
10:01:10
1455.00
1460.00
1455.00
-55.00
16
2414
10:01:10
1455.00
1460.00
1455.00
-55.00
19
2398
10:01:10
1455.00
1460.00
1455.00
-55.00
1
2379
10:00:34
1455.00
1460.00
1455.00
-55.00
2
2378
10:00:30
1455.00
1460.00
1460.00
-50.00
1
2376
10:00:27
1455.00
1460.00
1455.00
-55.00
1
2375
10:00:09
1455.00
1460.00
1455.00
-55.00
1
2374
10:00:08
1455.00
1460.00
1455.00
-55.00
1
2373
09:59:47
1455.00
1460.00
1455.00
-55.00
2
2372
09:59:39
1455.00
1460.00
1455.00
-55.00
1
2370
09:59:04
1455.00
1460.00
1455.00
-55.00
1
2369
09:59:02
1455.00
1460.00
1460.00
-50.00
1
2368
09:59:01
1455.00
1460.00
1455.00
-55.00
2
2367
09:59:00
1455.00
1460.00
1460.00
-50.00
1
2365
09:58:59
1455.00
1460.00
1460.00
-50.00
1
2364
09:58:58
1455.00
1460.00
1455.00
-55.00
1
2363
09:58:53
1455.00
1460.00
1455.00
-55.00
1
2362
09:58:16
1455.00
1460.00
1460.00
-50.00
1
2361
09:58:08
1455.00
1460.00
1455.00
-55.00
1
2360
09:58:00
1455.00
1460.00
1455.00
-55.00
1
2359
09:57:53
1455.00
1460.00
1455.00
-55.00
5
2358
09:57:51
1455.00
1460.00
1460.00
-50.00
1
2353
09:57:48
1455.00
1460.00
1455.00
-55.00
4
2352
09:57:43
1455.00
1460.00
1460.00
-50.00
1
2348
09:57:33
1455.00
1460.00
1455.00
-55.00
1
2347
09:57:31
1455.00
1460.00
1455.00
-55.00
1
2346
09:56:45
1455.00
1460.00
1455.00
-55.00
1
2345
09:56:27
1455.00
1460.00
1455.00
-55.00
1
2344
09:56:26
1455.00
1460.00
1455.00
-55.00
1
2343
09:56:25
1455.00
1460.00
1455.00
-55.00
1
2342
09:56:24
1455.00
1460.00
1455.00
-55.00
1
2341
09:56:21
1455.00
1460.00
1455.00
-55.00
1
2340
09:56:14
1455.00
1460.00
1455.00
-55.00
5
2339
09:56:04
1455.00
1460.00
1460.00
-50.00
1
2334
09:55:53
1455.00
1460.00
1455.00
-55.00
1
2333
09:55:52
1455.00
1460.00
1455.00
-55.00
6
2332
09:55:52
1450.00
1455.00
1455.00
-55.00
14
2326
09:55:45
1450.00
1455.00
1455.00
-55.00
1
2312
09:55:45
1455.00
1460.00
1455.00
-55.00
62
2311
09:55:44
1455.00
1460.00
1455.00
-55.00
10
2249
09:55:44
1455.00
1460.00
1455.00
-55.00
4
2239
09:55:44
1455.00
1460.00
1455.00
-55.00
1
2235
09:55:38
1455.00
1460.00
1460.00
-50.00
2
2234
09:55:25
1455.00
1460.00
1460.00
-50.00
1
2232
09:55:20
1455.00
1460.00
1460.00
-50.00
1
2231
09:55:15
1455.00
1460.00
1460.00
-50.00
1
2230
09:55:14
1455.00
1460.00
1460.00
-50.00
1
2229
09:55:08
1455.00
1460.00
1460.00
-50.00
1
2228
09:55:07
1455.00
1460.00
1455.00
-55.00
1
2227
09:55:03
1455.00
1460.00
1460.00
-50.00
1
2226
09:55:02
1455.00
1460.00
1455.00
-55.00
5
2225
09:54:53
1455.00
1460.00
1460.00
-50.00
1
2220
09:54:46
1455.00
1460.00
1460.00
-50.00
1
2219
09:54:44
1455.00
1460.00
1460.00
-50.00
1
2218
09:54:34
1455.00
1460.00
1460.00
-50.00
1
2217
09:54:33
1455.00
1460.00
1455.00
-55.00
1
2216
09:54:31
1455.00
1460.00
1460.00
-50.00
1
2215
09:54:27
1455.00
1460.00
1460.00
-50.00
1
2214
09:54:22
1455.00
1460.00
1460.00
-50.00
1
2213
09:54:20
1455.00
1460.00
1460.00
-50.00
1
2212
09:54:17
1455.00
1460.00
1460.00
-50.00
1
2211
09:54:14
1455.00
1460.00
1460.00
-50.00
1
2210
09:54:11
1455.00
1460.00
1460.00
-50.00
1
2209
09:54:07
1455.00
1460.00
1460.00
-50.00
1
2208
09:54:05
1455.00
1460.00
1460.00
-50.00
1
2207
09:54:04
1455.00
1460.00
1460.00
-50.00
1
2206
09:54:03
1455.00
1460.00
1460.00
-50.00
1
2205
09:54:03
1455.00
1460.00
1460.00
-50.00
1
2204
09:54:01
1455.00
1460.00
1460.00
-50.00
1
2203
09:54:00
1455.00
1460.00
1460.00
-50.00
1
2202
09:53:57
1455.00
1460.00
1460.00
-50.00
1
2201
09:53:56
1455.00
1460.00
1460.00
-50.00
2
2200
09:53:36
1455.00
1460.00
1460.00
-50.00
1
2198
09:53:21
1455.00
1460.00
1455.00
-55.00
1
2197
09:53:17
1455.00
1460.00
1455.00
-55.00
1
2196
09:53:15
1455.00
1460.00
1455.00
-55.00
1
2195
09:53:14
1450.00
1455.00
1455.00
-55.00
1
2194
09:53:13
1450.00
1455.00
1455.00
-55.00
1
2193
09:53:09
1450.00
1455.00
1455.00
-55.00
1
2192
09:53:09
1450.00
1455.00
1455.00
-55.00
1
2191
09:53:07
1450.00
1455.00
1455.00
-55.00
1
2190
09:53:07
1450.00
1455.00
1455.00
-55.00
1
2189
09:53:07
1450.00
1455.00
1455.00
-55.00
1
2188
09:53:06
1450.00
1455.00
1455.00
-55.00
1
2187
09:53:05
1450.00
1455.00
1455.00
-55.00
1
2186
09:53:04
1450.00
1455.00
1455.00
-55.00
1
2185
09:53:00
1450.00
1455.00
1455.00
-55.00
3
2184
09:52:54
1450.00
1455.00
1455.00
-55.00
1
2181
09:52:49
1455.00
1460.00
1455.00
-55.00
1
2180
09:52:44
1455.00
1460.00
1455.00
-55.00
1
2179
09:52:43
1450.00
1455.00
1455.00
-55.00
2
2178
09:52:38
1450.00
1455.00
1455.00
-55.00
1
2176
09:52:32
1450.00
1455.00
1455.00
-55.00
1
2175
09:52:20
1450.00
1455.00
1455.00
-55.00
1
2174
09:52:20
1450.00
1455.00
1455.00
-55.00
1
2173
09:52:20
1450.00
1455.00
1450.00
-60.00
1
2172
09:52:11
1455.00
1460.00
1455.00
-55.00
7
2171
09:52:04
1455.00
1460.00
1455.00
-55.00
1
2164
09:52:02
1450.00
1455.00
1455.00
-55.00
13
2163
09:52:02
1450.00
1455.00
1455.00
-55.00
3
2150
09:52:00
1450.00
1455.00
1455.00
-55.00
1
2147
09:51:58
1450.00
1455.00
1455.00
-55.00
1
2146
09:51:57
1450.00
1455.00
1455.00
-55.00
2
2145
09:51:56
1450.00
1455.00
1455.00
-55.00
1
2143
09:51:48
1450.00
1455.00
1455.00
-55.00
1
2142
09:51:47
1450.00
1455.00
1455.00
-55.00
1
2141
09:51:45
1450.00
1455.00
1455.00
-55.00
1
2140
09:51:39
1450.00
1455.00
1455.00
-55.00
1
2139
09:51:37
1450.00
1455.00
1455.00
-55.00
1
2138
09:51:29
1450.00
1455.00
1455.00
-55.00
1
2137
09:51:20
1455.00
1460.00
1455.00
-55.00
2
2136
09:51:20
1450.00
1455.00
1455.00
-55.00
3
2134
09:51:20
1450.00
1455.00
1455.00
-55.00
3
2131
09:51:15
1450.00
1455.00
1455.00
-55.00
1
2128
09:51:14
1450.00
1455.00
1455.00
-55.00
1
2127
09:51:13
1450.00
1455.00
1455.00
-55.00
1
2126
09:51:13
1455.00
1460.00
1455.00
-55.00
1
2125
09:51:13
1450.00
1455.00
1455.00
-55.00
1
2124
09:51:13
1450.00
1455.00
1455.00
-55.00
1
2123
09:51:12
1455.00
1460.00
1455.00
-55.00
13
2122
09:51:01
1455.00
1460.00
1455.00
-55.00
3
2109
09:51:00
1455.00
1460.00
1455.00
-55.00
2
2106
09:50:59
1455.00
1460.00
1455.00
-55.00
1
2104
09:50:59
1450.00
1455.00
1455.00
-55.00
2
2103
09:50:57
1450.00
1455.00
1455.00
-55.00
1
2101
09:50:57
1450.00
1455.00
1455.00
-55.00
1
2100
09:50:56
1450.00
1455.00
1455.00
-55.00
1
2099
09:50:54
1450.00
1455.00
1455.00
-55.00
1
2098
09:50:53
1450.00
1455.00
1455.00
-55.00
1
2097
09:50:53
1450.00
1455.00
1455.00
-55.00
1
2096
09:50:53
1450.00
1455.00
1455.00
-55.00
1
2095
09:50:52
1450.00
1455.00
1455.00
-55.00
1
2094
09:50:51
1450.00
1455.00
1455.00
-55.00
1
2093
09:50:51
1450.00
1455.00
1455.00
-55.00
1
2092
09:50:51
1450.00
1455.00
1455.00
-55.00
1
2091
09:50:51
1450.00
1455.00
1455.00
-55.00
1
2090
09:50:50
1450.00
1455.00
1455.00
-55.00
1
2089
09:50:48
1450.00
1455.00
1455.00
-55.00
1
2088
09:50:47
1450.00
1455.00
1455.00
-55.00
2
2087
09:50:46
1450.00
1455.00
1455.00
-55.00
1
2085
09:50:40
1450.00
1455.00
1455.00
-55.00
1
2084
09:50:39
1450.00
1455.00
1455.00
-55.00
1
2083
09:50:39
1450.00
1455.00
1455.00
-55.00
1
2082
09:50:38
1450.00
1455.00
1455.00
-55.00
1
2081
09:50:26
1450.00
1455.00
1455.00
-55.00
1
2080
09:50:17
1450.00
1455.00
1455.00
-55.00
1
2079
09:50:13
1450.00
1455.00
1455.00
-55.00
1
2078
09:50:13
1450.00
1455.00
1450.00
-60.00
2
2077
09:50:12
1450.00
1455.00
1455.00
-55.00
3
2075
09:50:12
1450.00
1455.00
1455.00
-55.00
1
2072
09:50:09
1450.00
1455.00
1455.00
-55.00
1
2071
09:50:08
1450.00
1455.00
1450.00
-60.00
1
2070
09:50:06
1450.00
1455.00
1455.00
-55.00
1
2069
09:50:02
1450.00
1455.00
1455.00
-55.00
1
2068
09:50:00
1450.00
1455.00
1450.00
-60.00
1
2067
09:49:48
1450.00
1455.00
1455.00
-55.00
1
2066
09:49:45
1450.00
1455.00
1455.00
-55.00
1
2065
09:49:33
1450.00
1455.00
1455.00
-55.00
1
2064
09:49:25
1450.00
1455.00
1450.00
-60.00
2
2063
09:49:16
1450.00
1455.00
1450.00
-60.00
1
2061
09:49:14
1450.00
1455.00
1450.00
-60.00
1
2060
09:49:09
1450.00
1455.00
1450.00
-60.00
1
2059
09:49:08
1445.00
1450.00
1450.00
-60.00
1
2058
09:49:08
1445.00
1450.00
1450.00
-60.00
1
2057
09:49:07
1450.00
1455.00
1450.00
-60.00
1
2056
09:49:05
1450.00
1455.00
1450.00
-60.00
1
2055
09:49:05
1450.00
1455.00
1450.00
-60.00
4
2054
09:49:05
1445.00
1450.00
1450.00
-60.00
2
2050
09:49:05
1445.00
1450.00
1450.00
-60.00
1
2048
09:49:04
1445.00
1450.00
1450.00
-60.00
2
2047
09:49:03
1445.00
1450.00
1450.00
-60.00
1
2045
09:49:02
1445.00
1450.00
1450.00
-60.00
1
2044
09:49:02
1445.00
1450.00
1450.00
-60.00
4
2043
09:49:02
1445.00
1450.00
1450.00
-60.00
1
2039
09:49:02
1445.00
1450.00
1450.00
-60.00
1
2038
09:49:02
1445.00
1450.00
1450.00
-60.00
1
2037
09:49:00
1445.00
1450.00
1445.00
-65.00
1
2036
09:48:59
1445.00
1450.00
1450.00
-60.00
1
2035
09:48:58
1445.00
1450.00
1450.00
-60.00
1
2034
09:48:55
1445.00
1450.00
1450.00
-60.00
1
2033
09:48:52
1445.00
1450.00
1450.00
-60.00
1
2032
09:48:38
1445.00
1450.00
1445.00
-65.00
2
2031
09:48:37
1445.00
1450.00
1450.00
-60.00
1
2029
09:48:37
1445.00
1450.00
1450.00
-60.00
1
2028
09:48:34
1445.00
1450.00
1450.00
-60.00
1
2027
09:48:26
1445.00
1450.00
1450.00
-60.00
1
2026
09:48:25
1445.00
1450.00
1445.00
-65.00
1
2025
09:48:24
1445.00
1450.00
1450.00
-60.00
1
2024
09:48:23
1445.00
1450.00
1445.00
-65.00
1
2023
09:48:22
1445.00
1450.00
1445.00
-65.00
1
2022
09:48:21
1445.00
1450.00
1450.00
-60.00
1
2021
09:48:20
1445.00
1450.00
1445.00
-65.00
1
2020
09:48:03
1445.00
1450.00
1445.00
-65.00
1
2019
09:48:00
1445.00
1450.00
1445.00
-65.00
1
2018
09:47:55
1445.00
1450.00
1445.00
-65.00
1
2017
09:47:54
1445.00
1450.00
1445.00
-65.00
1
2016
09:47:52
1445.00
1450.00
1450.00
-60.00
1
2015
09:47:51
1445.00
1450.00
1445.00
-65.00
1
2014
09:47:50
1445.00
1450.00
1445.00
-65.00
2
2013
09:47:48
1445.00
1450.00
1445.00
-65.00
2
2011
09:47:46
1445.00
1450.00
1445.00
-65.00
1
2009
09:47:39
1445.00
1450.00
1445.00
-65.00
1
2008
09:47:33
1440.00
1445.00
1445.00
-65.00
1
2007
09:47:29
1440.00
1445.00
1445.00
-65.00
2
2006
09:47:25
1440.00
1445.00
1445.00
-65.00
1
2004
09:47:25
1440.00
1445.00
1440.00
-70.00
3
2003
09:47:25
1440.00
1445.00
1445.00
-65.00
1
2000
09:47:24
1440.00
1445.00
1445.00
-65.00
1
1999
09:47:20
1440.00
1445.00
1440.00
-70.00
1
1998
09:47:19
1440.00
1445.00
1445.00
-65.00
1
1997
09:47:16
1440.00
1445.00
1440.00
-70.00
1
1996
09:47:16
1440.00
1445.00
1445.00
-65.00
1
1995
09:47:15
1440.00
1445.00
1440.00
-70.00
1
1994
09:47:09
1440.00
1445.00
1440.00
-70.00
1
1993
09:47:04
1440.00
1450.00
1440.00
-70.00
2
1992
09:47:01
1445.00
1450.00
1445.00
-65.00
1
1990
09:47:01
1440.00
1450.00
1440.00
-70.00
5
1989
09:46:59
1445.00
1450.00
1445.00
-65.00
1
1984
09:46:58
1445.00
1450.00
1445.00
-65.00
1
1983
09:46:56
1445.00
1450.00
1445.00
-65.00
4
1982
09:46:55
1445.00
1450.00
1445.00
-65.00
1
1978
09:46:50
1445.00
1450.00
1445.00
-65.00
1
1977
09:46:49
1445.00
1450.00
1445.00
-65.00
4
1976
09:46:49
1445.00
1450.00
1445.00
-65.00
1
1972
09:46:45
1440.00
1445.00
1445.00
-65.00
6
1971
09:46:45
1440.00
1445.00
1445.00
-65.00
1
1965
09:46:42
1440.00
1445.00
1440.00
-70.00
3
1964
09:46:34
1440.00
1445.00
1440.00
-70.00
1
1961
09:46:29
1440.00
1445.00
1440.00
-70.00
1
1960
09:46:28
1440.00
1445.00
1440.00
-70.00
4
1959
09:46:24
1440.00
1445.00
1440.00
-70.00
4
1955
09:46:23
1440.00
1445.00
1440.00
-70.00
1
1951
09:46:19
1440.00
1445.00
1440.00
-70.00
1
1950
09:46:16
1440.00
1450.00
1440.00
-70.00
1
1949
09:46:16
1440.00
1450.00
1440.00
-70.00
1
1948
09:46:15
1440.00
1450.00
1440.00
-70.00
2
1947
09:46:12
1440.00
1445.00
1445.00
-65.00
1
1945
09:46:10
1440.00
1445.00
1445.00
-65.00
1
1944
09:46:09
1440.00
1445.00
1445.00
-65.00
1
1943
09:46:05
1445.00
1450.00
1445.00
-65.00
6
1942
09:46:05
1445.00
1450.00
1445.00
-65.00
2
1936
09:46:05
1445.00
1450.00
1445.00
-65.00
1
1934
09:46:04
1445.00
1450.00
1445.00
-65.00
1
1933
09:46:03
1445.00
1450.00
1445.00
-65.00
1
1932
09:46:00
1445.00
1450.00
1445.00
-65.00
1
1931
09:45:58
1445.00
1450.00
1445.00
-65.00
2
1930
09:45:56
1445.00
1450.00
1445.00
-65.00
1
1928
09:45:51
1445.00
1450.00
1445.00
-65.00
1
1927
09:45:48
1445.00
1450.00
1445.00
-65.00
10
1926
09:45:47
1445.00
1450.00
1445.00
-65.00
1
1916
09:45:47
1445.00
1450.00
1445.00
-65.00
1
1915
09:45:39
1445.00
1450.00
1445.00
-65.00
1
1914
09:45:38
1445.00
1450.00
1450.00
-60.00
1
1913
09:45:31
1445.00
1450.00
1445.00
-65.00
1
1912
09:45:28
1445.00
1450.00
1445.00
-65.00
2
1911
09:45:27
1445.00
1450.00
1450.00
-60.00
1
1909
09:45:22
1445.00
1450.00
1450.00
-60.00
1
1908
09:45:20
1445.00
1450.00
1445.00
-65.00
1
1907
09:45:15
1445.00
1450.00
1445.00
-65.00
1
1906
09:45:15
1445.00
1450.00
1445.00
-65.00
1
1905
09:45:14
1445.00
1450.00
1445.00
-65.00
1
1904
09:45:11
1445.00
1450.00
1450.00
-60.00
1
1903
09:45:08
1445.00
1450.00
1445.00
-65.00
1
1902
09:45:05
1445.00
1450.00
1450.00
-60.00
1
1901
09:45:00
1445.00
1450.00
1445.00
-65.00
1
1900
09:44:52
1445.00
1450.00
1450.00
-60.00
1
1899
09:44:50
1445.00
1450.00
1445.00
-65.00
5
1898
09:44:50
1445.00
1450.00
1445.00
-65.00
1
1893
09:44:50
1445.00
1450.00
1445.00
-65.00
1
1892
09:44:49
1445.00
1450.00
1445.00
-65.00
2
1891
09:44:49
1445.00
1450.00
1445.00
-65.00
1
1889
09:44:49
1445.00
1450.00
1445.00
-65.00
1
1888
09:44:49
1445.00
1450.00
1445.00
-65.00
1
1887
09:44:48
1445.00
1450.00
1445.00
-65.00
1
1886
09:44:47
1445.00
1450.00
1445.00
-65.00
1
1885
09:44:46
1445.00
1450.00
1445.00
-65.00
1
1884
09:44:46
1445.00
1450.00
1445.00
-65.00
1
1883
09:44:45
1445.00
1450.00
1445.00
-65.00
1
1882
09:44:44
1445.00
1450.00
1445.00
-65.00
1
1881
09:44:44
1445.00
1450.00
1445.00
-65.00
1
1880
09:44:44
1445.00
1450.00
1445.00
-65.00
1
1879
09:44:43
1445.00
1450.00
1445.00
-65.00
1
1878
09:44:41
1445.00
1450.00
1445.00
-65.00
2
1877
09:44:41
1445.00
1450.00
1445.00
-65.00
1
1875
09:44:40
1445.00
1450.00
1445.00
-65.00
1
1874
09:44:37
1445.00
1450.00
1445.00
-65.00
1
1873
09:44:36
1445.00
1450.00
1445.00
-65.00
2
1872
09:44:36
1445.00
1450.00
1445.00
-65.00
1
1870
09:44:33
1445.00
1450.00
1445.00
-65.00
1
1869
09:44:31
1445.00
1450.00
1445.00
-65.00
1
1868
09:44:31
1445.00
1450.00
1450.00
-60.00
1
1867
09:44:30
1445.00
1450.00
1445.00
-65.00
1
1866
09:44:29
1445.00
1450.00
1445.00
-65.00
4
1865
09:44:26
1445.00
1450.00
1445.00
-65.00
1
1861
09:44:25
1445.00
1450.00
1445.00
-65.00
1
1860
09:44:25
1445.00
1450.00
1445.00
-65.00
1
1859
09:44:21
1445.00
1450.00
1445.00
-65.00
1
1858
09:44:17
1445.00
1450.00
1445.00
-65.00
1
1857
09:44:15
1445.00
1450.00
1445.00
-65.00
10
1856
09:44:06
1445.00
1450.00
1445.00
-65.00
1
1846
09:44:01
1445.00
1450.00
1450.00
-60.00
1
1845
09:44:01
1445.00
1450.00
1450.00
-60.00
1
1844
09:44:00
1445.00
1450.00
1445.00
-65.00
1
1843
09:43:58
1445.00
1450.00
1450.00
-60.00
1
1842
09:43:56
1445.00
1450.00
1450.00
-60.00
1
1841
09:43:54
1445.00
1450.00
1445.00
-65.00
5
1840
09:43:53
1445.00
1450.00
1445.00
-65.00
2
1835
09:43:47
1445.00
1450.00
1450.00
-60.00
1
1833
09:43:44
1445.00
1450.00
1450.00
-60.00
1
1832
09:43:42
1445.00
1450.00
1445.00
-65.00
1
1831
09:43:42
1445.00
1450.00
1450.00
-60.00
1
1830
09:43:41
1445.00
1450.00
1445.00
-65.00
1
1829
09:43:41
1445.00
1450.00
1450.00
-60.00
1
1828
09:43:38
1450.00
1455.00
1450.00
-60.00
4
1827
09:43:35
1450.00
1455.00
1450.00
-60.00
1
1823
09:43:35
1450.00
1455.00
1450.00
-60.00
1
1822
09:43:34
1450.00
1455.00
1450.00
-60.00
2
1821
09:43:34
1450.00
1455.00
1450.00
-60.00
1
1819
09:43:32
1450.00
1455.00
1450.00
-60.00
2
1818
09:43:32
1450.00
1455.00
1450.00
-60.00
1
1816
09:43:31
1450.00
1455.00
1450.00
-60.00
2
1815
09:43:30
1450.00
1455.00
1450.00
-60.00
1
1813
09:43:30
1450.00
1455.00
1450.00
-60.00
1
1812
09:43:30
1450.00
1455.00
1450.00
-60.00
1
1811
09:43:30
1450.00
1455.00
1450.00
-60.00
1
1810
09:43:29
1450.00
1455.00
1450.00
-60.00
1
1809
09:43:29
1450.00
1455.00
1450.00
-60.00
2
1808
09:43:28
1450.00
1455.00
1450.00
-60.00
1
1806
09:43:26
1450.00
1455.00
1450.00
-60.00
1
1805
09:43:25
1450.00
1455.00
1450.00
-60.00
1
1804
09:43:25
1450.00
1455.00
1450.00
-60.00
1
1803
09:43:25
1450.00
1455.00
1450.00
-60.00
1
1802
09:43:24
1450.00
1455.00
1450.00
-60.00
1
1801
09:43:24
1450.00
1455.00
1455.00
-55.00
1
1800
09:43:24
1450.00
1455.00
1450.00
-60.00
1
1799
09:43:22
1450.00
1455.00
1450.00
-60.00
1
1798
09:43:18
1450.00
1455.00
1450.00
-60.00
1
1797
09:43:18
1450.00
1455.00
1450.00
-60.00
1
1796
09:43:17
1450.00
1455.00
1450.00
-60.00
4
1795
09:43:15
1450.00
1455.00
1450.00
-60.00
1
1791
09:43:15
1450.00
1455.00
1450.00
-60.00
5
1790
09:43:14
1450.00
1455.00
1450.00
-60.00
45
1785
09:43:10
1450.00
1455.00
1450.00
-60.00
1
1740
09:43:09
1450.00
1455.00
1455.00
-55.00
1
1739
09:43:09
1450.00
1455.00
1455.00
-55.00
10
1738
09:43:06
1450.00
1455.00
1450.00
-60.00
2
1728
09:43:05
1450.00
1455.00
1450.00
-60.00
2
1726
09:43:05
1450.00
1455.00
1450.00
-60.00
5
1724
09:43:04
1450.00
1455.00
1450.00
-60.00
1
1719
09:43:03
1450.00
1455.00
1450.00
-60.00
1
1718
09:43:03
1450.00
1455.00
1450.00
-60.00
1
1717
09:42:55
1450.00
1455.00
1450.00
-60.00
1
1716
09:42:53
1450.00
1455.00
1455.00
-55.00
1
1715
09:42:53
1450.00
1455.00
1450.00
-60.00
1
1714
09:42:52
1450.00
1455.00
1450.00
-60.00
1
1713
09:42:52
1450.00
1455.00
1455.00
-55.00
1
1712
09:42:51
1450.00
1455.00
1455.00
-55.00
1
1711
09:42:50
1450.00
1455.00
1450.00
-60.00
1
1710
09:42:46
1450.00
1455.00
1450.00
-60.00
1
1709
09:42:44
1450.00
1455.00
1455.00
-55.00
2
1708
09:42:42
1450.00
1455.00
1450.00
-60.00
1
1706
09:42:38
1450.00
1455.00
1450.00
-60.00
1
1705
09:42:36
1450.00
1455.00
1455.00
-55.00
1
1704
09:42:36
1450.00
1455.00
1455.00
-55.00
1
1703
09:42:34
1450.00
1455.00
1455.00
-55.00
1
1702
09:42:32
1450.00
1455.00
1450.00
-60.00
1
1701
09:42:27
1450.00
1455.00
1450.00
-60.00
1
1700
09:42:25
1450.00
1455.00
1455.00
-55.00
2
1699
09:42:25
1450.00
1455.00
1450.00
-60.00
1
1697
09:42:24
1450.00
1455.00
1450.00
-60.00
1
1696
09:42:18
1455.00
1460.00
1450.00
-60.00
1
1695
09:42:18
1455.00
1460.00
1455.00
-55.00
1
1694
09:42:17
1450.00
1460.00
1460.00
-50.00
1
1693
09:42:17
1455.00
1460.00
1455.00
-55.00
1
1692
09:42:16
1450.00
1455.00
1455.00
-55.00
1
1691
09:42:15
1450.00
1460.00
1450.00
-60.00
1
1690
09:42:15
1455.00
1460.00
1455.00
-55.00
1
1689
09:42:12
1450.00
1455.00
1455.00
-55.00
2
1688
09:42:12
1455.00
1460.00
1455.00
-55.00
3
1686
09:42:11
1450.00
1455.00
1455.00
-55.00
1
1683
09:42:10
1455.00
1460.00
1455.00
-55.00
1
1682
09:42:10
1450.00
1455.00
1455.00
-55.00
1
1681
09:42:09
1450.00
1460.00
1460.00
-50.00
1
1680
09:42:09
1455.00
1460.00
1455.00
-55.00
1
1679
09:42:09
1450.00
1455.00
1455.00
-55.00
1
1678
09:42:09
1455.00
1460.00
1455.00
-55.00
1
1677
09:42:07
1450.00
1460.00
1450.00
-60.00
1
1676
09:42:06
1450.00
1460.00
1450.00
-60.00
1
1675
09:42:06
1455.00
1460.00
1455.00
-55.00
2
1674
09:42:06
1455.00
1460.00
1455.00
-55.00
1
1672
09:42:05
1455.00
1460.00
1460.00
-50.00
1
1671
09:42:04
1450.00
1455.00
1455.00
-55.00
1
1670
09:42:04
1455.00
1460.00
1455.00
-55.00
3
1669
09:42:03
1450.00
1455.00
1455.00
-55.00
1
1666
09:42:03
1450.00
1455.00
1455.00
-55.00
1
1665
09:42:01
1450.00
1455.00
1455.00
-55.00
1
1664
09:42:00
1450.00
1455.00
1450.00
-60.00
2
1663
09:42:00
1455.00
1460.00
1450.00
-60.00
11
1661
09:42:00
1455.00
1460.00
1455.00
-55.00
39
1650
09:41:59
1455.00
1460.00
1455.00
-55.00
1
1611
09:41:57
1455.00
1460.00
1455.00
-55.00
1
1610
09:41:54
1455.00
1460.00
1455.00
-55.00
1
1609
09:41:54
1455.00
1460.00
1455.00
-55.00
1
1608
09:41:50
1455.00
1460.00
1455.00
-55.00
1
1607
09:41:45
1455.00
1460.00
1455.00
-55.00
1
1606
09:41:44
1455.00
1460.00
1460.00
-50.00
1
1605
09:41:40
1455.00
1460.00
1455.00
-55.00
1
1604
09:41:39
1455.00
1460.00
1455.00
-55.00
1
1603
09:41:39
1455.00
1460.00
1455.00
-55.00
1
1602
09:41:37
1455.00
1460.00
1455.00
-55.00
1
1601
09:41:36
1455.00
1460.00
1455.00
-55.00
1
1600
09:41:35
1455.00
1460.00
1455.00
-55.00
1
1599
09:41:34
1455.00
1460.00
1455.00
-55.00
1
1598
09:41:31
1455.00
1460.00
1455.00
-55.00
2
1597
09:41:28
1455.00
1460.00
1455.00
-55.00
1
1595
09:41:26
1455.00
1460.00
1455.00
-55.00
1
1594
09:41:25
1455.00
1460.00
1455.00
-55.00
1
1593
09:41:22
1460.00
1465.00
1460.00
-50.00
3
1592
09:41:22
1460.00
1465.00
1460.00
-50.00
3
1589
09:41:22
1460.00
1465.00
1460.00
-50.00
1
1586
09:41:22
1460.00
1465.00
1460.00
-50.00
8
1585
09:41:22
1460.00
1465.00
1460.00
-50.00
5
1577
09:41:20
1460.00
1465.00
1460.00
-50.00
1
1572
09:41:20
1460.00
1465.00
1460.00
-50.00
50
1571
09:41:17
1460.00
1465.00
1460.00
-50.00
1
1521
09:41:11
1460.00
1465.00
1465.00
-45.00
1
1520
09:41:10
1460.00
1465.00
1465.00
-45.00
1
1519
09:41:06
1465.00
1470.00
1465.00
-45.00
1
1518
09:41:06
1465.00
1470.00
1465.00
-45.00
1
1517
09:41:05
1465.00
1470.00
1465.00
-45.00
1
1516
09:41:03
1465.00
1470.00
1465.00
-45.00
5
1515
09:41:03
1465.00
1470.00
1465.00
-45.00
2
1510
09:41:03
1465.00
1470.00
1465.00
-45.00
1
1508
09:41:01
1465.00
1470.00
1465.00
-45.00
1
1507
09:40:58
1465.00
1470.00
1465.00
-45.00
1
1506
09:40:55
1465.00
1470.00
1465.00
-45.00
1
1505
09:40:52
1465.00
1470.00
1465.00
-45.00
1
1504
09:40:50
1465.00
1470.00
1465.00
-45.00
3
1503
09:40:45
1465.00
1470.00
1465.00
-45.00
2
1500
09:40:37
1465.00
1470.00
1470.00
-40.00
1
1498
09:40:31
1465.00
1470.00
1465.00
-45.00
1
1497
09:40:31
1465.00
1470.00
1465.00
-45.00
1
1496
09:40:30
1465.00
1470.00
1465.00
-45.00
1
1495
09:40:28
1465.00
1470.00
1465.00
-45.00
1
1494
09:40:26
1465.00
1470.00
1465.00
-45.00
1
1493
09:40:25
1465.00
1470.00
1470.00
-40.00
1
1492
09:40:25
1465.00
1470.00
1465.00
-45.00
1
1491
09:40:24
1465.00
1470.00
1465.00
-45.00
1
1490
09:40:24
1465.00
1470.00
1465.00
-45.00
1
1489
09:40:24
1465.00
1470.00
1465.00
-45.00
2
1488
09:40:19
1465.00
1470.00
1465.00
-45.00
2
1486
09:40:05
1465.00
1470.00
1470.00
-40.00
1
1484
09:39:57
1465.00
1470.00
1465.00
-45.00
2
1483
09:39:56
1465.00
1470.00
1465.00
-45.00
2
1481
09:39:56
1465.00
1470.00
1465.00
-45.00
2
1479
09:39:56
1465.00
1470.00
1470.00
-40.00
1
1477
09:39:55
1465.00
1470.00
1465.00
-45.00
1
1476
09:39:48
1465.00
1470.00
1465.00
-45.00
1
1475
09:39:43
1465.00
1470.00
1470.00
-40.00
1
1474
09:39:30
1465.00
1470.00
1470.00
-40.00
1
1473
09:39:25
1465.00
1470.00
1465.00
-45.00
5
1472
09:39:25
1465.00
1470.00
1465.00
-45.00
1
1467
09:39:22
1465.00
1470.00
1465.00
-45.00
1
1466
09:39:13
1465.00
1470.00
1470.00
-40.00
1
1465
09:39:13
1465.00
1470.00
1465.00
-45.00
1
1464
09:39:12
1465.00
1470.00
1465.00
-45.00
2
1463
09:39:09
1465.00
1470.00
1465.00
-45.00
2
1461
09:39:04
1465.00
1470.00
1470.00
-40.00
1
1459
09:39:03
1465.00
1470.00
1470.00
-40.00
1
1458
09:39:03
1470.00
1475.00
1470.00
-40.00
47
1457
09:39:03
1470.00
1475.00
1470.00
-40.00
1
1410
09:38:56
1470.00
1475.00
1470.00
-40.00
1
1409
09:38:36
1470.00
1475.00
1470.00
-40.00
1
1408
09:38:31
1470.00
1475.00
1470.00
-40.00
1
1407
09:38:31
1470.00
1475.00
1470.00
-40.00
1
1406
09:38:22
1470.00
1475.00
1470.00
-40.00
2
1405
09:38:21
1470.00
1475.00
1470.00
-40.00
1
1403
09:38:06
1470.00
1475.00
1475.00
-35.00
1
1402
09:38:02
1470.00
1475.00
1475.00
-35.00
1
1401
09:38:01
1470.00
1475.00
1470.00
-40.00
1
1400
09:37:58
1470.00
1475.00
1470.00
-40.00
1
1399
09:37:55
1470.00
1475.00
1475.00
-35.00
1
1398
09:37:52
1470.00
1475.00
1475.00
-35.00
2
1397
09:37:51
1470.00
1475.00
1470.00
-40.00
1
1395
09:37:44
1470.00
1475.00
1475.00
-35.00
1
1394
09:37:34
1470.00
1475.00
1470.00
-40.00
2
1393
09:37:28
1470.00
1475.00
1475.00
-35.00
1
1391
09:37:26
1470.00
1475.00
1470.00
-40.00
2
1390
09:37:24
1470.00
1475.00
1475.00
-35.00
1
1388
09:37:23
1470.00
1475.00
1475.00
-35.00
1
1387
09:37:22
1470.00
1475.00
1470.00
-40.00
1
1386
09:37:22
1470.00
1475.00
1475.00
-35.00
2
1385
09:37:22
1470.00
1475.00
1475.00
-35.00
1
1383
09:37:22
1470.00
1475.00
1470.00
-40.00
1
1382
09:37:18
1470.00
1475.00
1475.00
-35.00
14
1381
09:37:17
1470.00
1475.00
1470.00
-40.00
1
1367
09:37:05
1470.00
1475.00
1470.00
-40.00
3
1366
09:37:04
1470.00
1475.00
1475.00
-35.00
1
1363
09:37:01
1470.00
1475.00
1475.00
-35.00
1
1362
09:36:55
1470.00
1475.00
1475.00
-35.00
1
1361
09:36:48
1470.00
1475.00
1470.00
-40.00
2
1360
09:36:45
1470.00
1475.00
1470.00
-40.00
1
1358
09:36:38
1470.00
1475.00
1470.00
-40.00
1
1357
09:36:29
1470.00
1475.00
1475.00
-35.00
1
1356
09:36:26
1470.00
1475.00
1470.00
-40.00
1
1355
09:36:22
1470.00
1475.00
1470.00
-40.00
1
1354
09:36:21
1470.00
1475.00
1470.00
-40.00
1
1353
09:36:14
1470.00
1475.00
1470.00
-40.00
1
1352
09:36:12
1470.00
1475.00
1470.00
-40.00
1
1351
09:36:08
1470.00
1475.00
1470.00
-40.00
1
1350
09:36:08
1470.00
1475.00
1475.00
-35.00
1
1349
09:36:05
1465.00
1470.00
1470.00
-40.00
1
1348
09:36:01
1465.00
1470.00
1470.00
-40.00
1
1347
09:36:01
1465.00
1470.00
1470.00
-40.00
1
1346
09:36:01
1465.00
1475.00
1465.00
-45.00
2
1345
09:36:00
1470.00
1475.00
1470.00
-40.00
1
1343
09:35:57
1470.00
1475.00
1475.00
-35.00
1
1342
09:35:53
1470.00
1475.00
1470.00
-40.00
1
1341
09:35:53
1470.00
1475.00
1470.00
-40.00
2
1340
09:35:53
1470.00
1475.00
1470.00
-40.00
1
1338
09:35:52
1470.00
1475.00
1470.00
-40.00
3
1337
09:35:50
1470.00
1475.00
1470.00
-40.00
1
1334
09:35:47
1470.00
1475.00
1470.00
-40.00
1
1333
09:35:47
1470.00
1475.00
1470.00
-40.00
1
1332
09:35:45
1470.00
1475.00
1470.00
-40.00
1
1331
09:35:45
1470.00
1475.00
1470.00
-40.00
1
1330
09:35:41
1470.00
1475.00
1470.00
-40.00
3
1329
09:35:38
1470.00
1475.00
1470.00
-40.00
1
1326
09:35:35
1470.00
1475.00
1470.00
-40.00
1
1325
09:35:35
1470.00
1475.00
1470.00
-40.00
1
1324
09:35:35
1470.00
1475.00
1470.00
-40.00
3
1323
09:35:31
1470.00
1475.00
1470.00
-40.00
1
1320
09:35:31
1470.00
1475.00
1470.00
-40.00
2
1319
09:35:27
1470.00
1475.00
1470.00
-40.00
1
1317
09:35:27
1470.00
1475.00
1470.00
-40.00
1
1316
09:35:26
1470.00
1475.00
1475.00
-35.00
1
1315
09:35:25
1465.00
1470.00
1470.00
-40.00
1
1314
09:35:24
1465.00
1470.00
1470.00
-40.00
1
1313
09:35:23
1465.00
1470.00
1470.00
-40.00
3
1312
09:35:23
1470.00
1475.00
1470.00
-40.00
7
1309
09:35:23
1470.00
1475.00
1470.00
-40.00
1
1302
09:35:23
1470.00
1475.00
1470.00
-40.00
4
1301
09:35:23
1470.00
1475.00
1470.00
-40.00
4
1297
09:35:22
1470.00
1475.00
1470.00
-40.00
1
1293
09:35:21
1470.00
1475.00
1470.00
-40.00
13
1292
09:35:21
1470.00
1475.00
1470.00
-40.00
7
1279
09:35:15
1470.00
1475.00
1470.00
-40.00
4
1272
09:35:08
1470.00
1475.00
1470.00
-40.00
1
1268
09:35:06
1475.00
1480.00
1475.00
-35.00
1
1267
09:35:05
1475.00
1480.00
1475.00
-35.00
1
1266
09:35:03
1475.00
1480.00
1475.00
-35.00
1
1265
09:35:02
1475.00
1480.00
1475.00
-35.00
4
1264
09:35:01
1475.00
1480.00
1475.00
-35.00
1
1260
09:35:00
1475.00
1480.00
1475.00
-35.00
1
1259
09:34:59
1475.00
1480.00
1475.00
-35.00
1
1258
09:34:56
1475.00
1480.00
1475.00
-35.00
1
1257
09:34:55
1470.00
1480.00
1470.00
-40.00
2
1256
09:34:55
1470.00
1480.00
1470.00
-40.00
1
1254
09:34:54
1470.00
1480.00
1480.00
-30.00
1
1253
09:34:54
1470.00
1475.00
1475.00
-35.00
1
1252
09:34:51
1475.00
1480.00
1475.00
-35.00
2
1251
09:34:51
1475.00
1480.00
1475.00
-35.00
4
1249
09:34:50
1475.00
1480.00
1475.00
-35.00
5
1245
09:34:49
1475.00
1480.00
1475.00
-35.00
1
1240
09:34:49
1475.00
1480.00
1475.00
-35.00
1
1239
09:34:48
1470.00
1475.00
1475.00
-35.00
5
1238
09:34:48
1470.00
1475.00
1475.00
-35.00
5
1233
09:34:47
1470.00
1475.00
1475.00
-35.00
1
1228
09:34:46
1470.00
1475.00
1475.00
-35.00
1
1227
09:34:42
1470.00
1475.00
1475.00
-35.00
1
1226
09:34:39
1470.00
1475.00
1475.00
-35.00
1
1225
09:34:31
1470.00
1475.00
1475.00
-35.00
1
1224
09:34:31
1470.00
1475.00
1475.00
-35.00
1
1223
09:34:26
1475.00
1480.00
1475.00
-35.00
7
1222
09:34:26
1475.00
1480.00
1475.00
-35.00
4
1215
09:34:26
1475.00
1480.00
1475.00
-35.00
4
1211
09:34:26
1475.00
1480.00
1475.00
-35.00
13
1207
09:34:26
1475.00
1480.00
1475.00
-35.00
14
1194
09:34:26
1475.00
1480.00
1475.00
-35.00
5
1180
09:34:26
1475.00
1480.00
1475.00
-35.00
1
1175
09:34:22
1475.00
1480.00
1480.00
-30.00
1
1174
09:34:19
1475.00
1480.00
1475.00
-35.00
1
1173
09:34:18
1475.00
1480.00
1475.00
-35.00
1
1172
09:34:17
1475.00
1480.00
1480.00
-30.00
1
1171
09:34:16
1475.00
1480.00
1475.00
-35.00
1
1170
09:34:13
1475.00
1480.00
1475.00
-35.00
4
1169
09:34:13
1475.00
1480.00
1475.00
-35.00
1
1165
09:34:12
1475.00
1480.00
1475.00
-35.00
2
1164
09:34:12
1475.00
1480.00
1475.00
-35.00
1
1162
09:34:10
1475.00
1480.00
1475.00
-35.00
1
1161
09:34:04
1475.00
1480.00
1475.00
-35.00
1
1160
09:34:03
1475.00
1480.00
1475.00
-35.00
1
1159
09:33:59
1475.00
1480.00
1480.00
-30.00
1
1158
09:33:55
1475.00
1480.00
1480.00
-30.00
1
1157
09:33:50
1475.00
1480.00
1480.00
-30.00
1
1156
09:33:48
1475.00
1480.00
1480.00
-30.00
1
1155
09:33:44
1475.00
1480.00
1475.00
-35.00
10
1154
09:33:44
1475.00
1480.00
1480.00
-30.00
1
1144
09:33:41
1475.00
1480.00
1475.00
-35.00
1
1143
09:33:40
1475.00
1480.00
1480.00
-30.00
1
1142
09:33:38
1475.00
1480.00
1480.00
-30.00
1
1141
09:33:33
1475.00
1480.00
1480.00
-30.00
1
1140
09:33:30
1475.00
1480.00
1480.00
-30.00
1
1139
09:33:30
1480.00
1485.00
1480.00
-30.00
4
1138
09:33:30
1480.00
1485.00
1480.00
-30.00
1
1134
09:33:29
1480.00
1485.00
1480.00
-30.00
1
1133
09:33:28
1480.00
1485.00
1480.00
-30.00
3
1132
09:33:26
1480.00
1485.00
1480.00
-30.00
1
1129
09:33:24
1480.00
1485.00
1480.00
-30.00
1
1128
09:33:24
1480.00
1485.00
1480.00
-30.00
1
1127
09:33:23
1475.00
1480.00
1480.00
-30.00
6
1126
09:33:23
1475.00
1480.00
1480.00
-30.00
2
1120
09:33:23
1475.00
1480.00
1480.00
-30.00
3
1118
09:33:23
1480.00
1485.00
1480.00
-30.00
24
1115
09:33:19
1480.00
1485.00
1480.00
-30.00
1
1091
09:33:19
1480.00
1485.00
1485.00
-25.00
1
1090
09:33:13
1480.00
1485.00
1480.00
-30.00
2
1089
09:33:12
1480.00
1485.00
1485.00
-25.00
2
1087
09:33:09
1480.00
1485.00
1480.00
-30.00
1
1085
09:33:08
1480.00
1485.00
1480.00
-30.00
1
1084
09:33:05
1480.00
1485.00
1480.00
-30.00
1
1083
09:33:05
1480.00
1485.00
1480.00
-30.00
2
1082
09:33:04
1480.00
1485.00
1480.00
-30.00
1
1080
09:33:03
1480.00
1485.00
1480.00
-30.00
1
1079
09:33:01
1480.00
1485.00
1480.00
-30.00
1
1078
09:33:00
1480.00
1485.00
1480.00
-30.00
1
1077
09:32:50
1480.00
1485.00
1480.00
-30.00
20
1076
09:32:48
1480.00
1485.00
1480.00
-30.00
1
1056
09:32:47
1480.00
1485.00
1485.00
-25.00
1
1055
09:32:45
1480.00
1485.00
1480.00
-30.00
1
1054
09:32:44
1480.00
1485.00
1480.00
-30.00
1
1053
09:32:37
1480.00
1485.00
1480.00
-30.00
1
1052
09:32:34
1480.00
1485.00
1480.00
-30.00
3
1051
09:32:28
1480.00
1485.00
1480.00
-30.00
1
1048
09:32:28
1480.00
1485.00
1485.00
-25.00
1
1047
09:32:27
1480.00
1485.00
1485.00
-25.00
1
1046
09:32:24
1480.00
1485.00
1485.00
-25.00
1
1045
09:32:21
1480.00
1485.00
1485.00
-25.00
1
1044
09:32:15
1480.00
1485.00
1485.00
-25.00
1
1043
09:32:14
1480.00
1485.00
1485.00
-25.00
10
1042
09:32:12
1480.00
1485.00
1480.00
-30.00
1
1032
09:32:10
1480.00
1485.00
1480.00
-30.00
1
1031
09:32:02
1480.00
1485.00
1485.00
-25.00
1
1030
09:32:00
1480.00
1485.00
1485.00
-25.00
1
1029
09:31:58
1480.00
1485.00
1480.00
-30.00
2
1028
09:31:54
1480.00
1485.00
1485.00
-25.00
1
1026
09:31:52
1480.00
1485.00
1480.00
-30.00
1
1025
09:31:43
1480.00
1485.00
1485.00
-25.00
1
1024
09:31:41
1480.00
1485.00
1480.00
-30.00
1
1023
09:31:41
1480.00
1485.00
1485.00
-25.00
1
1022
09:31:37
1480.00
1485.00
1480.00
-30.00
1
1021
09:31:32
1480.00
1485.00
1480.00
-30.00
1
1020
09:31:26
1480.00
1485.00
1480.00
-30.00
1
1019
09:31:22
1480.00
1485.00
1480.00
-30.00
1
1018
09:31:19
1480.00
1485.00
1480.00
-30.00
1
1017
09:31:19
1480.00
1485.00
1480.00
-30.00
1
1016
09:31:16
1480.00
1485.00
1480.00
-30.00
1
1015
09:31:15
1480.00
1485.00
1480.00
-30.00
1
1014
09:31:15
1480.00
1485.00
1480.00
-30.00
1
1013
09:31:14
1480.00
1485.00
1480.00
-30.00
1
1012
09:31:13
1480.00
1485.00
1480.00
-30.00
2
1011
09:31:12
1475.00
1485.00
1485.00
-25.00
1
1009
09:31:11
1475.00
1480.00
1480.00
-30.00
1
1008
09:31:11
1480.00
1485.00
1475.00
-35.00
3
1007
09:31:11
1480.00
1485.00
1480.00
-30.00
7
1004
09:31:09
1480.00
1485.00
1480.00
-30.00
1
997
09:31:08
1480.00
1485.00
1480.00
-30.00
1
996
09:31:08
1480.00
1485.00
1480.00
-30.00
1
995
09:31:07
1480.00
1485.00
1480.00
-30.00
1
994
09:31:07
1480.00
1485.00
1480.00
-30.00
1
993
09:31:06
1480.00
1485.00
1480.00
-30.00
1
992
09:31:05
1480.00
1485.00
1480.00
-30.00
1
991
09:31:05
1480.00
1485.00
1480.00
-30.00
1
990
09:31:04
1480.00
1485.00
1480.00
-30.00
1
989
09:31:03
1480.00
1485.00
1480.00
-30.00
1
988
09:31:03
1480.00
1485.00
1480.00
-30.00
3
987
09:31:03
1480.00
1485.00
1480.00
-30.00
1
984
09:31:03
1480.00
1485.00
1480.00
-30.00
1
983
09:31:03
1480.00
1485.00
1480.00
-30.00
3
982
09:31:02
1480.00
1485.00
1480.00
-30.00
1
979
09:31:00
1480.00
1485.00
1480.00
-30.00
1
978
09:31:00
1480.00
1485.00
1480.00
-30.00
1
977
09:31:00
1480.00
1485.00
1480.00
-30.00
1
976
09:30:58
1480.00
1485.00
1480.00
-30.00
1
975
09:30:57
1480.00
1485.00
1480.00
-30.00
1
974
09:30:57
1480.00
1485.00
1480.00
-30.00
1
973
09:30:56
1480.00
1485.00
1480.00
-30.00
1
972
09:30:56
1480.00
1485.00
1480.00
-30.00
1
971
09:30:54
1480.00
1485.00
1480.00
-30.00
1
970
09:30:52
1480.00
1485.00
1480.00
-30.00
3
969
09:30:48
1480.00
1485.00
1485.00
-25.00
1
966
09:30:48
1480.00
1485.00
1480.00
-30.00
1
965
09:30:46
1480.00
1485.00
1480.00
-30.00
1
964
09:30:44
1480.00
1485.00
1480.00
-30.00
1
963
09:30:44
1480.00
1485.00
1480.00
-30.00
4
962
09:30:44
1480.00
1485.00
1480.00
-30.00
1
958
09:30:43
1480.00
1485.00
1485.00
-25.00
1
957
09:30:43
1480.00
1485.00
1480.00
-30.00
1
956
09:30:42
1480.00
1485.00
1480.00
-30.00
1
955
09:30:40
1480.00
1485.00
1485.00
-25.00
1
954
09:30:39
1480.00
1485.00
1480.00
-30.00
1
953
09:30:37
1480.00
1485.00
1480.00
-30.00
1
952
09:30:35
1480.00
1485.00
1480.00
-30.00
1
951
09:30:32
1480.00
1485.00
1480.00
-30.00
1
950
09:30:32
1480.00
1485.00
1485.00
-25.00
2
949
09:30:32
1480.00
1485.00
1480.00
-30.00
1
947
09:30:32
1480.00
1485.00
1480.00
-30.00
1
946
09:30:25
1480.00
1485.00
1480.00
-30.00
1
945
09:30:25
1480.00
1485.00
1480.00
-30.00
1
944
09:30:25
1480.00
1485.00
1480.00
-30.00
1
943
09:30:24
1485.00
1490.00
1485.00
-25.00
4
942
09:30:24
1485.00
1490.00
1485.00
-25.00
1
938
09:30:24
1485.00
1490.00
1485.00
-25.00
1
937
09:30:24
1485.00
1490.00
1485.00
-25.00
1
936
09:30:22
1485.00
1490.00
1485.00
-25.00
1
935
09:30:19
1485.00
1490.00
1485.00
-25.00
1
934
09:30:17
1485.00
1490.00
1485.00
-25.00
1
933
09:30:16
1485.00
1490.00
1485.00
-25.00
3
932
09:30:16
1485.00
1490.00
1485.00
-25.00
1
929
09:30:14
1485.00
1490.00
1485.00
-25.00
1
928
09:30:14
1485.00
1490.00
1485.00
-25.00
5
927
09:30:12
1485.00
1490.00
1485.00
-25.00
1
922
09:30:12
1485.00
1490.00
1485.00
-25.00
3
921
09:30:12
1485.00
1490.00
1485.00
-25.00
1
918
09:30:12
1485.00
1490.00
1485.00
-25.00
1
917
09:30:12
1490.00
1495.00
1490.00
-20.00
10
916
09:30:12
1490.00
1495.00
1490.00
-20.00
13
906
09:30:12
1490.00
1495.00
1490.00
-20.00
4
893
09:30:12
1490.00
1495.00
1490.00
-20.00
18
889
09:30:12
1490.00
1495.00
1490.00
-20.00
1
871
09:30:08
1490.00
1495.00
1495.00
-15.00
1
870
09:30:06
1490.00
1495.00
1490.00
-20.00
2
869
09:30:01
1490.00
1495.00
1490.00
-20.00
1
867
09:29:56
1490.00
1495.00
1495.00
-15.00
1
866
09:29:49
1490.00
1495.00
1490.00
-20.00
1
865
09:29:44
1490.00
1495.00
1490.00
-20.00
1
864
09:29:42
1490.00
1495.00
1490.00
-20.00
1
863
09:29:36
1490.00
1495.00
1495.00
-15.00
1
862
09:29:31
1490.00
1495.00
1490.00
-20.00
1
861
09:29:28
1490.00
1495.00
1490.00
-20.00
1
860
09:29:25
1490.00
1495.00
1490.00
-20.00
1
859
09:29:23
1490.00
1495.00
1490.00
-20.00
1
858
09:29:22
1490.00
1495.00
1490.00
-20.00
1
857
09:29:13
1490.00
1495.00
1495.00
-15.00
1
856
09:29:13
1490.00
1495.00
1490.00
-20.00
1
855
09:29:11
1490.00
1495.00
1490.00
-20.00
1
854
09:29:10
1490.00
1495.00
1490.00
-20.00
3
853
09:29:06
1490.00
1495.00
1495.00
-15.00
1
850
09:29:06
1490.00
1495.00
1490.00
-20.00
3
849
09:29:04
1490.00
1495.00
1490.00
-20.00
1
846
09:29:04
1490.00
1495.00
1490.00
-20.00
3
845
09:29:04
1490.00
1495.00
1490.00
-20.00
5
842
09:29:01
1490.00
1495.00
1490.00
-20.00
1
837
09:29:01
1490.00
1495.00
1490.00
-20.00
1
836
09:29:01
1490.00
1495.00
1490.00
-20.00
2
835
09:29:01
1490.00
1495.00
1490.00
-20.00
5
833
09:28:58
1495.00
1500.00
1495.00
-15.00
3
828
09:28:58
1495.00
1500.00
1495.00
-15.00
1
825
09:28:58
1495.00
1500.00
1495.00
-15.00
22
824
09:28:58
1495.00
1500.00
1495.00
-15.00
1
802
09:28:58
1495.00
1500.00
1495.00
-15.00
23
801
09:28:58
1495.00
1500.00
1495.00
-15.00
1
778
09:28:58
1495.00
1500.00
1495.00
-15.00
19
777
09:28:58
1495.00
1500.00
1495.00
-15.00
1
758
09:28:56
1495.00
1500.00
1495.00
-15.00
1
757
09:28:54
1495.00
1500.00
1495.00
-15.00
1
756
09:28:47
1495.00
1500.00
1495.00
-15.00
1
755
09:28:33
1495.00
1500.00
1495.00
-15.00
1
754
09:28:30
1495.00
1500.00
1495.00
-15.00
1
753
09:28:27
1495.00
1500.00
1500.00
-10.00
1
752
09:28:25
1495.00
1500.00
1495.00
-15.00
3
751
09:28:19
1495.00
1500.00
1500.00
-10.00
1
748
09:28:14
1495.00
1500.00
1495.00
-15.00
2
747
09:28:11
1495.00
1500.00
1495.00
-15.00
1
745
09:28:08
1495.00
1500.00
1495.00
-15.00
1
744
09:28:08
1495.00
1500.00
1495.00
-15.00
1
743
09:28:04
1495.00
1500.00
1495.00
-15.00
1
742
09:28:03
1495.00
1500.00
1495.00
-15.00
1
741
09:28:02
1495.00
1500.00
1495.00
-15.00
1
740
09:27:53
1495.00
1500.00
1495.00
-15.00
1
739
09:27:46
1495.00
1500.00
1495.00
-15.00
1
738
09:27:44
1495.00
1500.00
1495.00
-15.00
1
737
09:27:34
1495.00
1500.00
1495.00
-15.00
1
736
09:27:15
1495.00
1500.00
1495.00
-15.00
1
735
09:27:06
1495.00
1500.00
1495.00
-15.00
5
734
09:27:05
1495.00
1500.00
1495.00
-15.00
2
729
09:27:03
1495.00
1500.00
1500.00
-10.00
10
727
09:27:03
1495.00
1500.00
1495.00
-15.00
1
717
09:26:58
1495.00
1500.00
1495.00
-15.00
1
716
09:26:57
1495.00
1500.00
1495.00
-15.00
1
715
09:26:56
1495.00
1500.00
1495.00
-15.00
2
714
09:26:50
1495.00
1500.00
1495.00
-15.00
1
712
09:26:38
1495.00
1500.00
1500.00
-10.00
1
711
09:26:36
1495.00
1500.00
1495.00
-15.00
1
710
09:26:36
1495.00
1500.00
1495.00
-15.00
1
709
09:26:36
1495.00
1500.00
1495.00
-15.00
3
708
09:26:35
1500.00
1505.00
1500.00
-10.00
26
705
09:26:35
1500.00
1505.00
1500.00
-10.00
33
679
09:26:33
1500.00
1505.00
1500.00
-10.00
1
646
09:26:31
1500.00
1505.00
1500.00
-10.00
1
645
09:26:31
1500.00
1505.00
1505.00
-5.00
3
644
09:26:31
1500.00
1505.00
1500.00
-10.00
1
641
09:26:29
1500.00
1505.00
1500.00
-10.00
1
640
09:26:26
1500.00
1505.00
1500.00
-10.00
10
639
09:26:26
1500.00
1505.00
1500.00
-10.00
6
629
09:26:26
1500.00
1505.00
1500.00
-10.00
1
623
09:26:25
1500.00
1505.00
1500.00
-10.00
3
622
09:26:24
1500.00
1505.00
1505.00
-5.00
1
619
09:26:24
1500.00
1505.00
1500.00
-10.00
48
618
09:26:22
1500.00
1505.00
1500.00
-10.00
1
570
09:26:20
1500.00
1505.00
1500.00
-10.00
1
569
09:26:18
1500.00
1505.00
1500.00
-10.00
1
568
09:26:08
1500.00
1505.00
1500.00
-10.00
1
567
09:26:00
1500.00
1505.00
1500.00
-10.00
1
566
09:25:57
1500.00
1505.00
1500.00
-10.00
1
565
09:25:56
1500.00
1505.00
1500.00
-10.00
1
564
09:25:45
1500.00
1505.00
1500.00
-10.00
1
563
09:25:43
1500.00
1505.00
1505.00
-5.00
1
562
09:25:32
1505.00
1510.00
1505.00
-5.00
1
561
09:25:28
1505.00
1510.00
1505.00
-5.00
1
560
09:25:25
1500.00
1505.00
1505.00
-5.00
2
559
09:25:25
1500.00
1505.00
1505.00
-5.00
1
557
09:25:07
1500.00
1505.00
1500.00
-10.00
1
556
09:24:52
1500.00
1505.00
1505.00
-5.00
1
555
09:24:49
1500.00
1505.00
1505.00
-5.00
1
554
09:24:47
1505.00
1510.00
1505.00
-5.00
1
553
09:24:47
1505.00
1510.00
1505.00
-5.00
3
552
09:24:47
1505.00
1510.00
1505.00
-5.00
2
549
09:24:47
1505.00
1510.00
1505.00
-5.00
33
547
09:24:47
1505.00
1510.00
1505.00
-5.00
22
514
09:24:44
1505.00
1510.00
1505.00
-5.00
1
492
09:24:40
1505.00
1510.00
1510.00
0
1
491
09:24:34
1505.00
1510.00
1505.00
-5.00
3
490
09:24:30
1505.00
1510.00
1505.00
-5.00
1
487
09:24:28
1505.00
1510.00
1505.00
-5.00
2
486
09:23:53
1505.00
1510.00
1505.00
-5.00
1
484
09:23:38
1505.00
1510.00
1505.00
-5.00
1
483
09:23:34
1505.00
1510.00
1505.00
-5.00
1
482
09:23:30
1505.00
1510.00
1505.00
-5.00
1
481
09:23:27
1505.00
1510.00
1505.00
-5.00
1
480
09:23:25
1505.00
1510.00
1510.00
0
1
479
09:23:21
1505.00
1510.00
1505.00
-5.00
1
478
09:23:18
1505.00
1510.00
1505.00
-5.00
1
477
09:23:13
1505.00
1510.00
1510.00
0
1
476
09:23:09
1505.00
1510.00
1505.00
-5.00
1
475
09:23:05
1505.00
1510.00
1505.00
-5.00
1
474
09:22:40
1505.00
1510.00
1505.00
-5.00
1
473
09:22:37
1505.00
1510.00
1505.00
-5.00
1
472
09:22:17
1505.00
1510.00
1505.00
-5.00
1
471
09:22:03
1505.00
1510.00
1505.00
-5.00
1
470
09:21:54
1505.00
1510.00
1510.00
0
1
469
09:21:46
1505.00
1510.00
1510.00
0
1
468
09:21:43
1505.00
1510.00
1505.00
-5.00
1
467
09:21:34
1505.00
1510.00
1505.00
-5.00
1
466
09:21:27
1505.00
1510.00
1505.00
-5.00
1
465
09:21:23
1505.00
1510.00
1505.00
-5.00
1
464
09:21:20
1505.00
1510.00
1505.00
-5.00
1
463
09:21:11
1505.00
1510.00
1505.00
-5.00
4
462
09:21:00
1505.00
1510.00
1505.00
-5.00
1
458
09:20:50
1505.00
1510.00
1505.00
-5.00
1
457
09:20:38
1505.00
1510.00
1505.00
-5.00
1
456
09:20:27
1505.00
1510.00
1505.00
-5.00
1
455
09:20:25
1505.00
1510.00
1505.00
-5.00
1
454
09:20:23
1505.00
1510.00
1505.00
-5.00
1
453
09:20:21
1505.00
1510.00
1505.00
-5.00
1
452
09:20:18
1505.00
1510.00
1505.00
-5.00
1
451
09:20:14
1505.00
1510.00
1505.00
-5.00
1
450
09:20:09
1505.00
1510.00
1505.00
-5.00
1
449
09:20:00
1505.00
1510.00
1505.00
-5.00
1
448
09:19:59
1505.00
1510.00
1510.00
0
1
447
09:19:56
1505.00
1510.00
1510.00
0
1
446
09:19:53
1510.00
1515.00
1510.00
0
49
445
09:19:53
1510.00
1515.00
1510.00
0
3
396
09:19:50
1510.00
1515.00
1510.00
0
1
393
09:19:40
1510.00
1515.00
1510.00
0
2
392
09:19:36
1510.00
1515.00
1510.00
0
1
390
09:19:19
1510.00
1515.00
1510.00
0
1
389
09:19:00
1510.00
1515.00
1510.00
0
1
388
09:18:30
1510.00
1520.00
1510.00
0
1
387
09:18:30
1510.00
1515.00
1515.00
+5.00
1
386
09:18:08
1515.00
1520.00
1515.00
+5.00
1
385
09:18:06
1510.00
1515.00
1515.00
+5.00
1
384
09:18:01
1510.00
1515.00
1515.00
+5.00
2
383
09:17:56
1510.00
1515.00
1515.00
+5.00
2
381
09:17:34
1510.00
1515.00
1515.00
+5.00
1
379
09:17:25
1510.00
1515.00
1515.00
+5.00
1
378
09:17:24
1510.00
1515.00
1515.00
+5.00
1
377
09:16:49
1510.00
1515.00
1515.00
+5.00
1
376
09:16:47
1510.00
1515.00
1515.00
+5.00
1
375
09:16:06
1515.00
1520.00
1515.00
+5.00
9
374
09:16:06
1515.00
1520.00
1515.00
+5.00
4
365
09:16:06
1515.00
1520.00
1515.00
+5.00
20
361
09:16:00
1515.00
1520.00
1515.00
+5.00
1
341
09:15:52
1520.00
1525.00
1520.00
+10.00
1
340
09:15:39
1515.00
1520.00
1520.00
+10.00
1
339
09:15:15
1515.00
1520.00
1520.00
+10.00
1
338
09:15:14
1515.00
1520.00
1520.00
+10.00
1
337
09:15:10
1515.00
1520.00
1520.00
+10.00
1
336
09:15:09
1515.00
1520.00
1520.00
+10.00
1
335
09:15:04
1515.00
1520.00
1520.00
+10.00
1
334
09:14:59
1515.00
1520.00
1520.00
+10.00
1
333
09:12:38
1515.00
1520.00
1515.00
+5.00
1
332
09:12:25
1510.00
1515.00
1515.00
+5.00
1
331
09:12:25
1510.00
1515.00
1515.00
+5.00
5
330
09:12:25
1510.00
1515.00
1515.00
+5.00
9
325
09:12:19
1510.00
1515.00
1515.00
+5.00
1
316
09:12:14
1510.00
1515.00
1510.00
0
1
315
09:12:02
1510.00
1515.00
1515.00
+5.00
1
314
09:11:56
1510.00
1515.00
1510.00
0
1
313
09:11:38
1510.00
1515.00
1510.00
0
1
312
09:11:33
1510.00
1515.00
1510.00
0
1
311
09:11:19
1510.00
1515.00
1510.00
0
1
310
09:10:44
1510.00
1515.00
1510.00
0
1
309
09:10:39
1510.00
1515.00
1510.00
0
2
308
09:10:28
1510.00
1515.00
1510.00
0
1
306
09:10:00
1510.00
1515.00
1510.00
0
6
305
09:09:46
1510.00
1515.00
1510.00
0
1
299
09:09:39
1510.00
1515.00
1510.00
0
10
298
09:09:26
1510.00
1515.00
1515.00
+5.00
1
288
09:09:22
1515.00
1520.00
1515.00
+5.00
14
287
09:09:22
1515.00
1520.00
1515.00
+5.00
3
273
09:09:12
1515.00
1520.00
1515.00
+5.00
1
270
09:09:12
1515.00
1520.00
1515.00
+5.00
1
269
09:09:11
1515.00
1520.00
1515.00
+5.00
2
268
09:09:08
1515.00
1520.00
1515.00
+5.00
1
266
09:09:00
1515.00
1520.00
1515.00
+5.00
1
265
09:08:46
1515.00
1520.00
1515.00
+5.00
1
264
09:08:30
1515.00
1525.00
1515.00
+5.00
1
263
09:08:29
1520.00
1525.00
1520.00
+10.00
1
262
09:08:09
1520.00
1525.00
1520.00
+10.00
1
261
09:08:03
1520.00
1525.00
1520.00
+10.00
1
260
09:08:02
1520.00
1525.00
1520.00
+10.00
1
259
09:07:49
1520.00
1525.00
1520.00
+10.00
1
258
09:07:45
1520.00
1525.00
1520.00
+10.00
1
257
09:07:37
1520.00
1525.00
1520.00
+10.00
3
256
09:07:33
1520.00
1525.00
1520.00
+10.00
1
253
09:07:27
1520.00
1525.00
1520.00
+10.00
1
252
09:07:23
1520.00
1525.00
1520.00
+10.00
1
251
09:07:22
1520.00
1525.00
1520.00
+10.00
1
250
09:07:20
1520.00
1525.00
1520.00
+10.00
1
249
09:07:20
1520.00
1525.00
1520.00
+10.00
1
248
09:07:19
1520.00
1525.00
1520.00
+10.00
1
247
09:07:07
1520.00
1525.00
1520.00
+10.00
1
246
09:06:55
1520.00
1525.00
1520.00
+10.00
1
245
09:06:53
1520.00
1525.00
1520.00
+10.00
1
244
09:06:51
1520.00
1525.00
1520.00
+10.00
1
243
09:06:46
1520.00
1525.00
1520.00
+10.00
1
242
09:06:38
1520.00
1525.00
1520.00
+10.00
1
241
09:06:32
1520.00
1525.00
1520.00
+10.00
1
240
09:06:30
1520.00
1525.00
1520.00
+10.00
10
239
09:06:27
1520.00
1525.00
1520.00
+10.00
4
229
09:06:25
1520.00
1525.00
1520.00
+10.00
1
225
09:06:15
1520.00
1525.00
1520.00
+10.00
1
224
09:06:08
1520.00
1525.00
1520.00
+10.00
1
223
09:05:58
1520.00
1525.00
1520.00
+10.00
1
222
09:05:56
1520.00
1525.00
1520.00
+10.00
3
221
09:05:52
1520.00
1525.00
1520.00
+10.00
1
218
09:05:45
1520.00
1525.00
1520.00
+10.00
1
217
09:05:42
1520.00
1525.00
1520.00
+10.00
1
216
09:05:33
1520.00
1525.00
1520.00
+10.00
1
215
09:05:17
1520.00
1525.00
1520.00
+10.00
2
214
09:05:15
1520.00
1525.00
1525.00
+15.00
1
212
09:05:13
1520.00
1525.00
1525.00
+15.00
1
211
09:05:13
1520.00
1525.00
1520.00
+10.00
1
210
09:04:46
1520.00
1525.00
1525.00
+15.00
1
209
09:04:42
1520.00
1525.00
1520.00
+10.00
1
208
09:04:40
1520.00
1525.00
1520.00
+10.00
3
207
09:04:39
1520.00
1525.00
1520.00
+10.00
1
204
09:04:11
1520.00
1525.00
1520.00
+10.00
1
203
09:04:02
1520.00
1525.00
1525.00
+15.00
1
202
09:03:39
1525.00
1530.00
1525.00
+15.00
1
201
09:03:35
1525.00
1530.00
1525.00
+15.00
1
200
09:03:30
1525.00
1530.00
1525.00
+15.00
1
199
09:03:29
1525.00
1530.00
1525.00
+15.00
1
198
09:03:24
1525.00
1530.00
1525.00
+15.00
1
197
09:03:24
1520.00
1525.00
1525.00
+15.00
7
196
09:03:16
1520.00
1525.00
1520.00
+10.00
1
189
09:03:15
1525.00
1530.00
1525.00
+15.00
1
188
09:03:08
1525.00
1530.00
1525.00
+15.00
3
187
09:03:07
1525.00
1530.00
1525.00
+15.00
1
184
09:03:04
1525.00
1530.00
1525.00
+15.00
1
183
09:03:00
1525.00
1530.00
1525.00
+15.00
1
182
09:02:58
1525.00
1530.00
1525.00
+15.00
1
181
09:02:58
1525.00
1530.00
1525.00
+15.00
1
180
09:02:52
1525.00
1530.00
1525.00
+15.00
1
179
09:02:47
1525.00
1530.00
1525.00
+15.00
2
178
09:02:43
1525.00
1530.00
1525.00
+15.00
1
176
09:02:43
1525.00
1530.00
1525.00
+15.00
1
175
09:02:42
1525.00
1530.00
1525.00
+15.00
1
174
09:02:41
1525.00
1530.00
1525.00
+15.00
1
173
09:02:33
1525.00
1530.00
1525.00
+15.00
1
172
09:02:33
1530.00
1535.00
1530.00
+20.00
3
171
09:02:33
1530.00
1535.00
1530.00
+20.00
5
168
09:02:33
1530.00
1535.00
1530.00
+20.00
2
163
09:02:33
1530.00
1535.00
1530.00
+20.00
3
161
09:02:33
1530.00
1535.00
1530.00
+20.00
2
158
09:02:32
1530.00
1535.00
1530.00
+20.00
16
156
09:02:32
1530.00
1535.00
1530.00
+20.00
1
140
09:02:24
1530.00
1535.00
1530.00
+20.00
2
139
09:02:22
1530.00
1535.00
1535.00
+25.00
1
137
09:02:03
1530.00
1535.00
1535.00
+25.00
1
136
09:01:54
1530.00
1535.00
1530.00
+20.00
1
135
09:01:34
1530.00
1535.00
1530.00
+20.00
1
134
09:01:23
1530.00
1535.00
1530.00
+20.00
1
133
09:01:06
1530.00
1535.00
1530.00
+20.00
1
132
09:00:57
1530.00
1535.00
1530.00
+20.00
1
131
09:00:54
1530.00
1535.00
1535.00
+25.00
1
130
09:00:52
1530.00
1535.00
1530.00
+20.00
1
129
09:00:47
1530.00
1535.00
1530.00
+20.00
1
128
09:00:39
1530.00
1535.00
1530.00
+20.00
1
127
09:00:30
1535.00
1540.00
1535.00
+25.00
8
126
09:00:29
1535.00
1540.00
1540.00
+30.00
1
118
09:00:28
1535.00
1540.00
1540.00
+30.00
1
117
09:00:27
1535.00
1540.00
1540.00
+30.00
1
116
09:00:25
1535.00
1540.00
1535.00
+25.00
1
115
09:00:17
1535.00
1540.00
1535.00
+25.00
1
114
09:00:16
1535.00
1540.00
1540.00
+30.00
1
113
09:00:15
1535.00
1540.00
1535.00
+25.00
1
112
09:00:15
1535.00
1540.00
1535.00
+25.00
1
111
09:00:13
1535.00
1540.00
1535.00
+25.00
1
110
09:00:12
1535.00
1540.00
1540.00
+30.00
1
109
09:00:12
1535.00
1540.00
1535.00
+25.00
1
108
09:00:12
1535.00
1540.00
1540.00
+30.00
1
107
09:00:12
1535.00
1540.00
1535.00
+25.00
1
106
09:00:11
1535.00
1540.00
1540.00
+30.00
1
105
09:00:11
1530.00
1535.00
1535.00
+25.00
25
104
09:00:10
1530.00
1535.00
1530.00
+20.00
2
79
09:00:07
1530.00
1535.00
1530.00
+20.00
2
77
09:00:06
1525.00
1535.00
1535.00
+25.00
1
75
09:00:06
1530.00
1535.00
1530.00
+20.00
2
74
09:00:01
--
--
1535.00
+25.00
72
72
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods Pro 3
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 10000點虛擬點數卡
PChome 購物儲值10,000元
麥當勞薯條(中)即享券
MyCard 2000點虛擬點數卡
麥當勞四塊麥克鷄塊即享券
【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05
DJI OSMO POCKET 3 全能套裝
Apple iPhone 17 (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
PC漲價擋不住 華碩、聯想預告1/...
台積電觸1565元再創新天價 市值...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股封關下跌、外...
‧
新台幣午盤升3.6分 暫收31.402元
‧
歲末迎新 壽險提醒3族群檢視保...
更多
加密貨幣
比特幣
BTC
88662.39
1,154.34
1.32%
以太幣
ETH
3012.31
45.31
1.53%
瑞波幣
XRP
1.88
0.04
2.18%
比特幣現金
BCH
590.13
-8.83
-1.47%
萊特幣
LTC
79.78
3.00
3.91%
卡達幣
ADA
0.360580
0.03
8.34%
波場幣
TRX
0.285444
0.00
0.41%
恆星幣
XLM
0.208076
0.01
3.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
