最新CUBE卡秋日遊8%回饋　玩任務抽北海道渡假熱門債券ETF免證交稅延十年民生物資降稅到明年3月

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

3510.00 ▲+75.00 +2.18% 108.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	3,161	3505.00	8	3510.00	19	3435.00	3520.00	3300.00	3435.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3505.00	3510.00	3510.00	+75.00	3	3161
13:30:00	3510.00	3515.00	3510.00	+75.00	227	3158
13:24:52	3495.00	3500.00	3500.00	+65.00	1	2931
13:24:28	3490.00	3495.00	3495.00	+60.00	1	2930
13:24:23	3490.00	3500.00	3500.00	+65.00	1	2929
13:24:17	3490.00	3500.00	3490.00	+55.00	1	2928
13:24:13	3490.00	3500.00	3490.00	+55.00	1	2927
13:24:12	3490.00	3500.00	3500.00	+65.00	1	2926
13:24:12	3490.00	3500.00	3500.00	+65.00	1	2925
13:24:10	3490.00	3500.00	3500.00	+65.00	1	2924
13:24:09	3490.00	3500.00	3500.00	+65.00	1	2923
13:24:06	3490.00	3500.00	3500.00	+65.00	1	2922
13:24:04	3490.00	3495.00	3495.00	+60.00	1	2921
13:24:01	3490.00	3495.00	3495.00	+60.00	1	2920
13:24:00	3490.00	3495.00	3490.00	+55.00	1	2919
13:23:54	3490.00	3495.00	3490.00	+55.00	1	2918
13:23:51	3490.00	3495.00	3490.00	+55.00	1	2917
13:23:51	3490.00	3495.00	3490.00	+55.00	1	2916
13:23:41	3490.00	3495.00	3490.00	+55.00	1	2915
13:23:30	3490.00	3495.00	3490.00	+55.00	1	2914
13:23:26	3495.00	3500.00	3495.00	+60.00	12	2913
13:23:24	3495.00	3500.00	3500.00	+65.00	1	2901
13:23:18	3495.00	3500.00	3500.00	+65.00	1	2900
13:23:18	3495.00	3500.00	3495.00	+60.00	1	2899
13:23:17	3495.00	3500.00	3500.00	+65.00	1	2898
13:23:15	3495.00	3500.00	3500.00	+65.00	1	2897
13:22:58	3495.00	3500.00	3495.00	+60.00	1	2896
13:22:53	3495.00	3500.00	3500.00	+65.00	2	2895
13:22:53	3495.00	3500.00	3500.00	+65.00	1	2893
13:22:53	3495.00	3500.00	3500.00	+65.00	1	2892
13:22:43	3495.00	3500.00	3500.00	+65.00	1	2891
13:22:41	3495.00	3500.00	3500.00	+65.00	1	2890
13:22:23	3495.00	3500.00	3500.00	+65.00	1	2889
13:22:20	3495.00	3500.00	3495.00	+60.00	1	2888
13:22:05	3495.00	3500.00	3500.00	+65.00	1	2887
13:21:57	3495.00	3500.00	3500.00	+65.00	1	2886
13:21:54	3495.00	3500.00	3500.00	+65.00	1	2885
13:21:27	3495.00	3500.00	3495.00	+60.00	1	2884
13:21:27	3490.00	3495.00	3495.00	+60.00	1	2883
13:21:22	3495.00	3500.00	3495.00	+60.00	1	2882
13:21:18	3495.00	3500.00	3495.00	+60.00	1	2881
13:21:18	3490.00	3500.00	3500.00	+65.00	1	2880
13:21:13	3495.00	3500.00	3495.00	+60.00	1	2879
13:21:01	3490.00	3495.00	3495.00	+60.00	1	2878
13:20:57	3490.00	3495.00	3495.00	+60.00	2	2877
13:20:56	3490.00	3495.00	3495.00	+60.00	2	2875
13:20:37	3490.00	3495.00	3495.00	+60.00	1	2873
13:20:32	3490.00	3495.00	3495.00	+60.00	2	2872
13:20:31	3490.00	3495.00	3495.00	+60.00	1	2870
13:20:26	3490.00	3495.00	3495.00	+60.00	2	2869
13:20:08	3490.00	3495.00	3495.00	+60.00	1	2867
13:20:00	3490.00	3495.00	3495.00	+60.00	1	2866
13:20:00	3490.00	3495.00	3495.00	+60.00	1	2865
13:19:34	3490.00	3495.00	3495.00	+60.00	1	2864
13:19:23	3490.00	3495.00	3495.00	+60.00	2	2863
13:19:15	3490.00	3495.00	3490.00	+55.00	2	2861
13:19:15	3490.00	3495.00	3490.00	+55.00	1	2859
13:19:10	3490.00	3495.00	3490.00	+55.00	1	2858
13:19:08	3485.00	3490.00	3490.00	+55.00	1	2857
13:19:00	3485.00	3490.00	3490.00	+55.00	1	2856
13:19:00	3485.00	3490.00	3490.00	+55.00	1	2855
13:18:56	3485.00	3490.00	3490.00	+55.00	2	2854
13:18:43	3485.00	3490.00	3490.00	+55.00	1	2852
13:18:42	3485.00	3490.00	3490.00	+55.00	1	2851
13:18:41	3485.00	3490.00	3485.00	+50.00	6	2850
13:18:41	3485.00	3490.00	3490.00	+55.00	1	2844
13:18:15	3485.00	3490.00	3490.00	+55.00	1	2843
13:18:15	3485.00	3490.00	3490.00	+55.00	1	2842
13:17:57	3485.00	3490.00	3490.00	+55.00	2	2841
13:17:56	3485.00	3490.00	3490.00	+55.00	1	2839
13:17:48	3485.00	3490.00	3490.00	+55.00	1	2838
13:17:22	3485.00	3490.00	3490.00	+55.00	1	2837
13:16:55	3485.00	3490.00	3490.00	+55.00	1	2836
13:16:53	3480.00	3485.00	3485.00	+50.00	6	2835
13:16:53	3480.00	3485.00	3485.00	+50.00	1	2829
13:16:28	3480.00	3485.00	3485.00	+50.00	1	2828
13:16:21	3480.00	3485.00	3480.00	+45.00	1	2827
13:16:04	3480.00	3485.00	3485.00	+50.00	1	2826
13:16:02	3480.00	3485.00	3485.00	+50.00	1	2825
13:15:35	3480.00	3485.00	3485.00	+50.00	1	2824
13:15:32	3485.00	3490.00	3485.00	+50.00	5	2823
13:15:11	3485.00	3490.00	3485.00	+50.00	2	2818
13:15:11	3485.00	3490.00	3485.00	+50.00	11	2816
13:15:09	3485.00	3490.00	3490.00	+55.00	1	2805
13:14:56	3485.00	3490.00	3490.00	+55.00	1	2804
13:14:56	3485.00	3490.00	3490.00	+55.00	1	2803
13:14:46	3485.00	3490.00	3490.00	+55.00	1	2802
13:14:42	3485.00	3490.00	3490.00	+55.00	1	2801
13:14:40	3485.00	3490.00	3485.00	+50.00	1	2800
13:14:16	3485.00	3490.00	3490.00	+55.00	1	2799
13:14:09	3485.00	3490.00	3490.00	+55.00	1	2798
13:13:49	3485.00	3490.00	3490.00	+55.00	1	2797
13:13:48	3485.00	3490.00	3485.00	+50.00	1	2796
13:13:22	3485.00	3490.00	3490.00	+55.00	1	2795
13:13:05	3485.00	3490.00	3490.00	+55.00	1	2794
13:12:56	3485.00	3490.00	3490.00	+55.00	1	2793
13:12:30	3480.00	3485.00	3485.00	+50.00	1	2792
13:12:29	3480.00	3485.00	3485.00	+50.00	1	2791
13:12:17	3480.00	3485.00	3485.00	+50.00	1	2790
13:12:17	3480.00	3485.00	3485.00	+50.00	2	2789
13:12:09	3480.00	3485.00	3485.00	+50.00	1	2787
13:12:03	3480.00	3485.00	3485.00	+50.00	1	2786
13:11:58	3480.00	3485.00	3485.00	+50.00	4	2785
13:11:44	3480.00	3485.00	3480.00	+45.00	1	2781
13:11:36	3475.00	3485.00	3485.00	+50.00	1	2780
13:11:16	3475.00	3480.00	3480.00	+45.00	1	2779
13:11:12	3480.00	3485.00	3480.00	+45.00	1	2778
13:11:12	3480.00	3485.00	3480.00	+45.00	2	2777
13:11:09	3480.00	3485.00	3480.00	+45.00	1	2775
13:11:08	3480.00	3485.00	3480.00	+45.00	2	2774
13:11:04	3480.00	3485.00	3480.00	+45.00	2	2772
13:10:59	3480.00	3485.00	3480.00	+45.00	2	2770
13:10:50	3480.00	3485.00	3485.00	+50.00	1	2768
13:10:24	3480.00	3485.00	3485.00	+50.00	1	2767
13:10:15	3485.00	3490.00	3485.00	+50.00	7	2766
13:09:32	3480.00	3490.00	3490.00	+55.00	1	2759
13:09:31	3485.00	3490.00	3485.00	+50.00	3	2758
13:09:10	3485.00	3490.00	3490.00	+55.00	2	2755
13:09:10	3490.00	3495.00	3490.00	+55.00	8	2753
13:09:10	3490.00	3495.00	3495.00	+60.00	1	2745
13:08:56	3490.00	3495.00	3495.00	+60.00	1	2744
13:08:40	3490.00	3495.00	3495.00	+60.00	1	2743
13:08:28	3490.00	3495.00	3490.00	+55.00	1	2742
13:08:18	3490.00	3495.00	3495.00	+60.00	1	2741
13:08:14	3490.00	3495.00	3495.00	+60.00	1	2740
13:08:13	3490.00	3495.00	3495.00	+60.00	1	2739
13:08:13	3490.00	3495.00	3490.00	+55.00	1	2738
13:08:11	3490.00	3495.00	3495.00	+60.00	1	2737
13:08:03	3490.00	3495.00	3490.00	+55.00	1	2736
13:08:00	3490.00	3495.00	3490.00	+55.00	1	2735
13:07:41	3490.00	3495.00	3495.00	+60.00	1	2734
13:07:20	3490.00	3495.00	3495.00	+60.00	1	2733
13:07:12	3490.00	3495.00	3495.00	+60.00	1	2732
13:06:55	3490.00	3495.00	3495.00	+60.00	1	2731
13:06:42	3490.00	3495.00	3495.00	+60.00	1	2730
13:06:40	3495.00	3500.00	3495.00	+60.00	6	2729
13:06:40	3495.00	3500.00	3495.00	+60.00	4	2723
13:06:40	3495.00	3500.00	3495.00	+60.00	2	2719
13:06:12	3495.00	3500.00	3500.00	+65.00	1	2717
13:06:06	3495.00	3500.00	3500.00	+65.00	1	2716
13:05:43	3495.00	3500.00	3500.00	+65.00	1	2715
13:05:38	3495.00	3500.00	3500.00	+65.00	1	2714
13:05:29	3495.00	3500.00	3500.00	+65.00	2	2713
13:05:18	3495.00	3500.00	3500.00	+65.00	6	2711
13:05:13	3495.00	3500.00	3500.00	+65.00	1	2705
13:05:00	3490.00	3495.00	3495.00	+60.00	9	2704
13:04:58	3490.00	3495.00	3495.00	+60.00	1	2695
13:04:44	3490.00	3495.00	3495.00	+60.00	1	2694
13:04:44	3490.00	3495.00	3495.00	+60.00	1	2693
13:04:31	3490.00	3495.00	3490.00	+55.00	1	2692
13:04:15	3490.00	3495.00	3495.00	+60.00	1	2691
13:04:14	3490.00	3495.00	3495.00	+60.00	1	2690
13:04:04	3490.00	3495.00	3490.00	+55.00	1	2689
13:03:45	3490.00	3495.00	3495.00	+60.00	1	2688
13:03:32	3490.00	3495.00	3495.00	+60.00	1	2687
13:03:18	3490.00	3495.00	3495.00	+60.00	1	2686
13:03:15	3490.00	3495.00	3495.00	+60.00	1	2685
13:02:49	3490.00	3495.00	3495.00	+60.00	1	2684
13:02:47	3490.00	3495.00	3495.00	+60.00	1	2683
13:02:46	3490.00	3495.00	3495.00	+60.00	1	2682
13:02:38	3490.00	3495.00	3490.00	+55.00	1	2681
13:02:30	3490.00	3495.00	3490.00	+55.00	1	2680
13:02:27	3490.00	3495.00	3495.00	+60.00	1	2679
13:02:16	3490.00	3495.00	3495.00	+60.00	1	2678
13:02:06	3490.00	3495.00	3495.00	+60.00	1	2677
13:01:46	3490.00	3495.00	3495.00	+60.00	1	2676
13:01:32	3490.00	3495.00	3495.00	+60.00	1	2675
13:01:24	3485.00	3495.00	3495.00	+60.00	1	2674
13:01:17	3485.00	3495.00	3495.00	+60.00	1	2673
13:01:11	3490.00	3500.00	3490.00	+55.00	6	2672
13:01:11	3490.00	3500.00	3490.00	+55.00	5	2666
13:01:11	3495.00	3500.00	3495.00	+60.00	8	2661
13:01:00	3495.00	3500.00	3500.00	+65.00	1	2653
13:00:47	3495.00	3500.00	3500.00	+65.00	1	2652
13:00:33	3490.00	3495.00	3495.00	+60.00	2	2651
13:00:18	3490.00	3495.00	3495.00	+60.00	1	2649
13:00:18	3490.00	3495.00	3495.00	+60.00	4	2648
13:00:18	3490.00	3495.00	3495.00	+60.00	11	2644
13:00:18	3490.00	3495.00	3495.00	+60.00	1	2633
13:00:13	3490.00	3495.00	3490.00	+55.00	1	2632
12:59:48	3490.00	3495.00	3495.00	+60.00	1	2631
12:59:19	3485.00	3495.00	3495.00	+60.00	1	2630
12:59:15	3485.00	3490.00	3490.00	+55.00	1	2629
12:58:49	3485.00	3490.00	3490.00	+55.00	1	2628
12:58:20	3485.00	3490.00	3490.00	+55.00	1	2627
12:58:08	3485.00	3490.00	3490.00	+55.00	1	2626
12:57:50	3480.00	3490.00	3490.00	+55.00	1	2625
12:57:49	3480.00	3485.00	3485.00	+50.00	4	2624
12:57:49	3485.00	3490.00	3485.00	+50.00	1	2620
12:57:20	3480.00	3490.00	3490.00	+55.00	1	2619
12:56:51	3480.00	3490.00	3490.00	+55.00	1	2618
12:56:48	3485.00	3490.00	3485.00	+50.00	3	2617
12:56:48	3490.00	3495.00	3490.00	+55.00	4	2614
12:56:23	3490.00	3495.00	3495.00	+60.00	1	2610
12:56:21	3490.00	3495.00	3495.00	+60.00	1	2609
12:56:00	3485.00	3490.00	3490.00	+55.00	1	2608
12:55:53	3485.00	3490.00	3490.00	+55.00	3	2607
12:55:52	3485.00	3490.00	3490.00	+55.00	1	2604
12:55:40	3485.00	3490.00	3490.00	+55.00	1	2603
12:55:22	3485.00	3490.00	3490.00	+55.00	1	2602
12:55:17	3490.00	3495.00	3490.00	+55.00	1	2601
12:54:53	3485.00	3495.00	3495.00	+60.00	1	2600
12:54:43	3490.00	3495.00	3490.00	+55.00	1	2599
12:54:41	3490.00	3495.00	3490.00	+55.00	1	2598
12:54:26	3485.00	3490.00	3490.00	+55.00	1	2597
12:54:23	3485.00	3490.00	3490.00	+55.00	1	2596
12:54:14	3485.00	3490.00	3490.00	+55.00	1	2595
12:54:00	3485.00	3490.00	3490.00	+55.00	1	2594
12:53:53	3485.00	3490.00	3490.00	+55.00	1	2593
12:53:31	3480.00	3490.00	3490.00	+55.00	1	2592
12:53:30	3480.00	3485.00	3485.00	+50.00	1	2591
12:53:24	3480.00	3485.00	3485.00	+50.00	1	2590
12:52:54	3480.00	3485.00	3485.00	+50.00	1	2589
12:52:48	3480.00	3485.00	3485.00	+50.00	1	2588
12:52:47	3480.00	3485.00	3480.00	+45.00	2	2587
12:52:47	3485.00	3490.00	3485.00	+50.00	3	2585
12:52:47	3485.00	3490.00	3485.00	+50.00	1	2582
12:52:25	3485.00	3490.00	3490.00	+55.00	1	2581
12:52:06	3480.00	3490.00	3490.00	+55.00	1	2580
12:51:55	3480.00	3490.00	3490.00	+55.00	1	2579
12:51:42	3480.00	3490.00	3490.00	+55.00	1	2578
12:51:26	3480.00	3490.00	3490.00	+55.00	1	2577
12:51:25	3480.00	3485.00	3485.00	+50.00	10	2576
12:51:23	3480.00	3485.00	3485.00	+50.00	1	2566
12:51:22	3480.00	3485.00	3485.00	+50.00	1	2565
12:50:57	3480.00	3485.00	3485.00	+50.00	1	2564
12:50:56	3480.00	3485.00	3485.00	+50.00	1	2563
12:50:46	3480.00	3485.00	3485.00	+50.00	1	2562
12:50:40	3480.00	3485.00	3485.00	+50.00	1	2561
12:50:36	3480.00	3485.00	3480.00	+45.00	1	2560
12:50:27	3475.00	3480.00	3480.00	+45.00	3	2559
12:50:27	3475.00	3480.00	3480.00	+45.00	3	2556
12:50:27	3475.00	3480.00	3480.00	+45.00	1	2553
12:50:27	3475.00	3480.00	3480.00	+45.00	2	2552
12:50:27	3475.00	3480.00	3480.00	+45.00	1	2550
12:50:27	3475.00	3480.00	3480.00	+45.00	2	2549
12:50:27	3475.00	3480.00	3480.00	+45.00	1	2547
12:50:19	3475.00	3480.00	3475.00	+40.00	1	2546
12:49:58	3475.00	3480.00	3480.00	+45.00	1	2545
12:49:57	3475.00	3480.00	3480.00	+45.00	1	2544
12:49:57	3475.00	3480.00	3480.00	+45.00	1	2543
12:49:27	3475.00	3480.00	3480.00	+45.00	1	2542
12:49:14	3475.00	3480.00	3480.00	+45.00	1	2541
12:48:58	3475.00	3480.00	3480.00	+45.00	1	2540
12:48:31	3470.00	3480.00	3480.00	+45.00	1	2539
12:48:28	3470.00	3480.00	3480.00	+45.00	1	2538
12:47:59	3470.00	3480.00	3480.00	+45.00	1	2537
12:47:48	3470.00	3480.00	3480.00	+45.00	1	2536
12:47:29	3470.00	3475.00	3475.00	+40.00	1	2535
12:47:29	3470.00	3475.00	3475.00	+40.00	3	2534
12:47:29	3465.00	3475.00	3475.00	+40.00	1	2531
12:47:05	3465.00	3475.00	3475.00	+40.00	1	2530
12:47:00	3465.00	3475.00	3475.00	+40.00	1	2529
12:46:36	3470.00	3475.00	3470.00	+35.00	1	2528
12:46:31	3460.00	3470.00	3470.00	+35.00	1	2527
12:46:30	3460.00	3470.00	3470.00	+35.00	1	2526
12:46:22	3460.00	3470.00	3470.00	+35.00	1	2525
12:45:39	3460.00	3470.00	3470.00	+35.00	1	2524
12:44:56	3460.00	3470.00	3470.00	+35.00	1	2523
12:44:55	3460.00	3470.00	3470.00	+35.00	1	2522
12:44:13	3460.00	3470.00	3470.00	+35.00	1	2521
12:44:08	3460.00	3465.00	3465.00	+30.00	1	2520
12:44:05	3465.00	3470.00	3465.00	+30.00	1	2519
12:44:05	3465.00	3470.00	3465.00	+30.00	1	2518
12:43:46	3465.00	3470.00	3465.00	+30.00	1	2517
12:43:30	3465.00	3470.00	3470.00	+35.00	1	2516
12:43:28	3465.00	3470.00	3470.00	+35.00	1	2515
12:42:48	3465.00	3470.00	3470.00	+35.00	1	2514
12:42:47	3465.00	3470.00	3465.00	+30.00	1	2513
12:42:20	3465.00	3470.00	3465.00	+30.00	1	2512
12:42:05	3465.00	3470.00	3470.00	+35.00	1	2511
12:41:59	3465.00	3475.00	3465.00	+30.00	2	2510
12:41:49	3470.00	3475.00	3470.00	+35.00	1	2508
12:41:47	3465.00	3470.00	3470.00	+35.00	2	2507
12:41:34	3465.00	3470.00	3470.00	+35.00	1	2505
12:41:22	3465.00	3470.00	3470.00	+35.00	1	2504
12:40:56	3460.00	3470.00	3470.00	+35.00	1	2503
12:40:39	3460.00	3470.00	3470.00	+35.00	1	2502
12:40:05	3460.00	3465.00	3465.00	+30.00	1	2501
12:39:56	3460.00	3465.00	3465.00	+30.00	1	2500
12:39:43	3460.00	3465.00	3465.00	+30.00	2	2499
12:39:27	3460.00	3465.00	3460.00	+25.00	1	2497
12:39:17	3455.00	3460.00	3460.00	+25.00	3	2496
12:39:17	3455.00	3460.00	3460.00	+25.00	3	2493
12:39:13	3455.00	3460.00	3460.00	+25.00	1	2490
12:39:04	3455.00	3460.00	3460.00	+25.00	1	2489
12:38:30	3455.00	3460.00	3460.00	+25.00	1	2488
12:37:48	3450.00	3455.00	3455.00	+20.00	1	2487
12:37:48	3450.00	3455.00	3455.00	+20.00	1	2486
12:37:48	3450.00	3455.00	3455.00	+20.00	1	2485
12:37:47	3450.00	3455.00	3455.00	+20.00	1	2484
12:37:04	3445.00	3455.00	3455.00	+20.00	1	2483
12:36:30	3445.00	3450.00	3450.00	+15.00	1	2482
12:36:30	3445.00	3450.00	3450.00	+15.00	1	2481
12:36:21	3445.00	3450.00	3450.00	+15.00	1	2480
12:35:07	3440.00	3445.00	3445.00	+10.00	3	2479
12:34:16	3445.00	3450.00	3445.00	+10.00	1	2476
12:33:13	3440.00	3450.00	3450.00	+15.00	1	2475
12:32:14	3440.00	3450.00	3440.00	+5.00	1	2474
12:29:00	3440.00	3450.00	3450.00	+15.00	1	2473
12:28:57	3445.00	3455.00	3445.00	+10.00	2	2472
12:28:57	3445.00	3455.00	3445.00	+10.00	7	2470
12:28:19	3445.00	3455.00	3445.00	+10.00	1	2463
12:28:10	3450.00	3455.00	3455.00	+20.00	1	2462
12:27:23	3450.00	3455.00	3455.00	+20.00	1	2461
12:26:59	3450.00	3455.00	3450.00	+15.00	1	2460
12:26:47	3450.00	3455.00	3450.00	+15.00	1	2459
12:26:32	3450.00	3455.00	3450.00	+15.00	1	2458
12:26:22	3445.00	3455.00	3445.00	+10.00	2	2457
12:22:42	3445.00	3455.00	3445.00	+10.00	1	2455
12:22:24	3445.00	3455.00	3445.00	+10.00	2	2454
12:21:35	3450.00	3455.00	3455.00	+20.00	1	2452
12:21:32	3450.00	3455.00	3455.00	+20.00	1	2451
12:20:50	3450.00	3455.00	3455.00	+20.00	1	2450
12:20:34	3450.00	3455.00	3450.00	+15.00	1	2449
12:19:48	3450.00	3455.00	3450.00	+15.00	1	2448
12:19:13	3450.00	3455.00	3450.00	+15.00	1	2447
12:18:57	3450.00	3455.00	3450.00	+15.00	1	2446
12:18:37	3450.00	3455.00	3450.00	+15.00	1	2445
12:17:20	3450.00	3455.00	3450.00	+15.00	2	2444
12:17:09	3450.00	3455.00	3450.00	+15.00	1	2442
12:15:41	3450.00	3455.00	3455.00	+20.00	1	2441
12:12:55	3450.00	3455.00	3455.00	+20.00	1	2440
12:12:55	3450.00	3455.00	3455.00	+20.00	2	2439
12:12:29	3450.00	3455.00	3455.00	+20.00	1	2437
12:10:33	3450.00	3455.00	3455.00	+20.00	1	2436
12:10:26	3450.00	3455.00	3455.00	+20.00	1	2435
12:09:50	3450.00	3455.00	3455.00	+20.00	1	2434
12:09:49	3450.00	3455.00	3450.00	+15.00	1	2433
12:07:36	3450.00	3455.00	3450.00	+15.00	1	2432
12:07:32	3450.00	3455.00	3450.00	+15.00	1	2431
12:07:02	3455.00	3460.00	3455.00	+20.00	1	2430
12:06:14	3450.00	3460.00	3460.00	+25.00	1	2429
12:04:20	3455.00	3460.00	3455.00	+20.00	1	2428
12:04:00	3455.00	3460.00	3460.00	+25.00	1	2427
12:03:24	3455.00	3460.00	3460.00	+25.00	1	2426
12:03:09	3455.00	3460.00	3460.00	+25.00	1	2425
12:02:26	3460.00	3465.00	3460.00	+25.00	1	2424
12:01:32	3465.00	3470.00	3465.00	+30.00	2	2423
12:01:27	3465.00	3470.00	3465.00	+30.00	1	2421
12:01:16	3460.00	3465.00	3465.00	+30.00	1	2420
12:01:16	3460.00	3465.00	3465.00	+30.00	3	2419
12:01:09	3455.00	3460.00	3460.00	+25.00	6	2416
12:01:09	3455.00	3460.00	3460.00	+25.00	1	2410
12:01:09	3455.00	3460.00	3460.00	+25.00	1	2409
11:59:48	3445.00	3450.00	3450.00	+15.00	1	2408
11:59:01	3440.00	3445.00	3445.00	+10.00	1	2407
11:59:01	3440.00	3445.00	3445.00	+10.00	1	2406
11:58:11	3435.00	3450.00	3435.00	0	1	2405
11:58:03	3435.00	3450.00	3435.00	0	1	2404
11:58:00	3435.00	3440.00	3440.00	+5.00	2	2403
11:58:00	3430.00	3440.00	3430.00	-5.00	1	2401
11:58:00	3430.00	3435.00	3435.00	0	17	2400
11:58:00	3430.00	3435.00	3435.00	0	3	2383
11:57:30	3430.00	3435.00	3435.00	0	1	2380
11:57:07	3430.00	3435.00	3435.00	0	1	2379
11:56:44	3430.00	3435.00	3435.00	0	1	2378
11:56:09	3430.00	3435.00	3435.00	0	1	2377
11:56:08	3430.00	3435.00	3435.00	0	1	2376
11:55:55	3430.00	3435.00	3435.00	0	1	2375
11:55:47	3430.00	3435.00	3435.00	0	1	2374
11:55:33	3430.00	3435.00	3435.00	0	1	2373
11:55:22	3435.00	3440.00	3435.00	0	1	2372
11:55:10	3430.00	3435.00	3435.00	0	2	2371
11:55:10	3430.00	3435.00	3435.00	0	16	2369
11:55:10	3430.00	3435.00	3435.00	0	1	2353
11:55:10	3430.00	3435.00	3435.00	0	3	2352
11:53:45	3430.00	3435.00	3435.00	0	1	2349
11:53:42	3435.00	3440.00	3435.00	0	1	2348
11:53:38	3430.00	3435.00	3435.00	0	8	2347
11:53:20	3435.00	3440.00	3435.00	0	1	2339
11:53:18	3435.00	3440.00	3435.00	0	1	2338
11:53:15	3435.00	3440.00	3435.00	0	1	2337
11:53:12	3435.00	3440.00	3435.00	0	1	2336
11:53:10	3435.00	3440.00	3435.00	0	1	2335
11:53:06	3440.00	3445.00	3440.00	+5.00	1	2334
11:53:05	3440.00	3445.00	3440.00	+5.00	1	2333
11:53:01	3445.00	3450.00	3445.00	+10.00	3	2332
11:53:00	3445.00	3450.00	3445.00	+10.00	1	2329
11:53:00	3445.00	3455.00	3445.00	+10.00	1	2328
11:52:37	3445.00	3450.00	3450.00	+15.00	1	2327
11:52:37	3445.00	3450.00	3450.00	+15.00	1	2326
11:52:37	3445.00	3450.00	3450.00	+15.00	1	2325
11:52:28	3445.00	3450.00	3450.00	+15.00	2	2324
11:52:18	3445.00	3450.00	3450.00	+15.00	1	2322
11:51:30	3440.00	3445.00	3445.00	+10.00	1	2321
11:51:25	3435.00	3440.00	3440.00	+5.00	1	2320
11:51:25	3430.00	3435.00	3435.00	0	20	2319
11:51:25	3430.00	3435.00	3435.00	0	2	2299
11:51:25	3430.00	3435.00	3435.00	0	1	2297
11:49:04	3430.00	3435.00	3430.00	-5.00	1	2296
11:47:30	3430.00	3435.00	3430.00	-5.00	1	2295
11:46:57	3430.00	3435.00	3435.00	0	1	2294
11:46:38	3430.00	3435.00	3435.00	0	1	2293
11:46:27	3430.00	3435.00	3435.00	0	1	2292
11:46:11	3430.00	3435.00	3430.00	-5.00	1	2291
11:45:16	3430.00	3435.00	3430.00	-5.00	1	2290
11:44:45	3430.00	3435.00	3430.00	-5.00	1	2289
11:44:13	3430.00	3435.00	3435.00	0	1	2288
11:44:12	3430.00	3435.00	3435.00	0	1	2287
11:44:04	3435.00	3445.00	3435.00	0	1	2286
11:43:56	3435.00	3445.00	3435.00	0	1	2285
11:43:56	3435.00	3445.00	3435.00	0	1	2284
11:43:48	3430.00	3435.00	3435.00	0	1	2283
11:43:48	3430.00	3435.00	3435.00	0	1	2282
11:43:40	3435.00	3445.00	3435.00	0	1	2281
11:43:40	3435.00	3445.00	3435.00	0	1	2280
11:43:32	3435.00	3445.00	3435.00	0	1	2279
11:43:32	3435.00	3445.00	3435.00	0	1	2278
11:43:25	3435.00	3445.00	3435.00	0	1	2277
11:43:24	3435.00	3445.00	3435.00	0	1	2276
11:43:23	3435.00	3445.00	3445.00	+10.00	1	2275
11:43:16	3435.00	3445.00	3435.00	0	1	2274
11:43:16	3440.00	3445.00	3440.00	+5.00	1	2273
11:43:08	3435.00	3445.00	3435.00	0	1	2272
11:43:08	3435.00	3445.00	3435.00	0	1	2271
11:43:01	3435.00	3445.00	3435.00	0	1	2270
11:43:01	3440.00	3445.00	3440.00	+5.00	1	2269
11:42:25	3440.00	3445.00	3440.00	+5.00	1	2268
11:41:50	3435.00	3440.00	3440.00	+5.00	1	2267
11:41:00	3435.00	3440.00	3440.00	+5.00	1	2266
11:40:54	3430.00	3435.00	3435.00	0	14	2265
11:40:54	3430.00	3435.00	3435.00	0	1	2251
11:40:20	3435.00	3440.00	3435.00	0	1	2250
11:40:20	3435.00	3440.00	3435.00	0	1	2249
11:40:15	3435.00	3445.00	3435.00	0	1	2248
11:40:15	3435.00	3445.00	3435.00	0	1	2247
11:40:10	3435.00	3445.00	3435.00	0	1	2246
11:40:10	3435.00	3445.00	3435.00	0	1	2245
11:40:05	3435.00	3445.00	3435.00	0	1	2244
11:40:05	3440.00	3450.00	3440.00	+5.00	1	2243
11:40:00	3440.00	3450.00	3440.00	+5.00	1	2242
11:40:00	3440.00	3450.00	3440.00	+5.00	1	2241
11:39:46	3435.00	3440.00	3440.00	+5.00	1	2240
11:38:53	3435.00	3445.00	3435.00	0	1	2239
11:38:50	3435.00	3445.00	3435.00	0	1	2238
11:38:50	3435.00	3445.00	3435.00	0	1	2237
11:38:44	3435.00	3445.00	3435.00	0	1	2236
11:38:44	3435.00	3445.00	3435.00	0	1	2235
11:38:43	3435.00	3440.00	3440.00	+5.00	1	2234
11:38:38	3435.00	3445.00	3435.00	0	1	2233
11:38:38	3435.00	3445.00	3435.00	0	1	2232
11:38:32	3435.00	3445.00	3435.00	0	1	2231
11:38:32	3435.00	3445.00	3435.00	0	1	2230
11:38:31	3435.00	3445.00	3435.00	0	1	2229
11:38:31	3435.00	3445.00	3435.00	0	1	2228
11:38:28	3435.00	3445.00	3435.00	0	1	2227
11:38:28	3435.00	3445.00	3435.00	0	1	2226
11:38:26	3435.00	3445.00	3435.00	0	1	2225
11:38:26	3435.00	3445.00	3435.00	0	1	2224
11:38:26	3435.00	3445.00	3435.00	0	1	2223
11:38:24	3435.00	3445.00	3435.00	0	1	2222
11:38:23	3435.00	3445.00	3435.00	0	1	2221
11:38:22	3435.00	3445.00	3435.00	0	1	2220
11:38:20	3435.00	3445.00	3435.00	0	1	2219
11:38:20	3435.00	3445.00	3435.00	0	1	2218
11:38:20	3440.00	3445.00	3440.00	+5.00	1	2217
11:38:18	3440.00	3450.00	3440.00	+5.00	1	2216
11:38:16	3440.00	3450.00	3440.00	+5.00	1	2215
11:38:15	3440.00	3450.00	3440.00	+5.00	1	2214
11:38:14	3445.00	3450.00	3445.00	+10.00	1	2213
11:38:12	3440.00	3450.00	3440.00	+5.00	1	2212
11:38:10	3445.00	3450.00	3445.00	+10.00	1	2211
11:38:08	3440.00	3450.00	3440.00	+5.00	1	2210
11:38:08	3445.00	3450.00	3445.00	+10.00	1	2209
11:38:06	3445.00	3450.00	3445.00	+10.00	1	2208
11:38:04	3445.00	3450.00	3445.00	+10.00	1	2207
11:38:03	3450.00	3455.00	3450.00	+15.00	1	2206
11:38:03	3450.00	3455.00	3450.00	+15.00	1	2205
11:38:02	3450.00	3455.00	3450.00	+15.00	1	2204
11:38:01	3450.00	3455.00	3450.00	+15.00	1	2203
11:38:00	3450.00	3455.00	3450.00	+15.00	1	2202
11:37:58	3450.00	3455.00	3450.00	+15.00	1	2201
11:37:56	3450.00	3455.00	3450.00	+15.00	1	2200
11:37:54	3450.00	3455.00	3450.00	+15.00	1	2199
11:37:54	3450.00	3455.00	3450.00	+15.00	1	2198
11:37:52	3450.00	3455.00	3450.00	+15.00	1	2197
11:37:50	3450.00	3455.00	3450.00	+15.00	1	2196
11:37:48	3450.00	3455.00	3450.00	+15.00	1	2195
11:37:47	3450.00	3455.00	3450.00	+15.00	1	2194
11:37:46	3450.00	3455.00	3450.00	+15.00	1	2193
11:37:44	3455.00	3460.00	3455.00	+20.00	1	2192
11:37:42	3455.00	3460.00	3455.00	+20.00	1	2191
11:37:40	3455.00	3460.00	3455.00	+20.00	1	2190
11:37:40	3455.00	3460.00	3455.00	+20.00	1	2189
11:37:38	3455.00	3460.00	3455.00	+20.00	1	2188
11:37:36	3455.00	3460.00	3460.00	+25.00	1	2187
11:37:36	3455.00	3460.00	3455.00	+20.00	1	2186
11:37:34	3455.00	3465.00	3455.00	+20.00	1	2185
11:37:33	3455.00	3465.00	3455.00	+20.00	1	2184
11:37:32	3460.00	3465.00	3460.00	+25.00	1	2183
11:37:30	3460.00	3465.00	3460.00	+25.00	1	2182
11:37:28	3460.00	3465.00	3460.00	+25.00	1	2181
11:37:26	3460.00	3465.00	3460.00	+25.00	1	2180
11:37:26	3460.00	3465.00	3460.00	+25.00	1	2179
11:36:53	3455.00	3460.00	3460.00	+25.00	4	2178
11:36:53	3455.00	3460.00	3460.00	+25.00	2	2174
11:36:35	3455.00	3460.00	3460.00	+25.00	1	2172
11:36:35	3455.00	3460.00	3460.00	+25.00	2	2171
11:35:46	3465.00	3470.00	3465.00	+30.00	1	2169
11:35:15	3465.00	3470.00	3465.00	+30.00	1	2168
11:35:14	3465.00	3470.00	3465.00	+30.00	1	2167
11:35:11	3465.00	3470.00	3465.00	+30.00	1	2166
11:34:46	3465.00	3470.00	3470.00	+35.00	1	2165
11:34:39	3465.00	3470.00	3465.00	+30.00	1	2164
11:34:38	3470.00	3475.00	3470.00	+35.00	2	2163
11:34:38	3470.00	3475.00	3470.00	+35.00	3	2161
11:34:38	3470.00	3475.00	3470.00	+35.00	7	2158
11:31:01	3475.00	3480.00	3475.00	+40.00	2	2151
11:31:01	3475.00	3480.00	3475.00	+40.00	1	2149
11:30:37	3475.00	3480.00	3475.00	+40.00	1	2148
11:29:34	3475.00	3480.00	3480.00	+45.00	1	2147
11:28:46	3475.00	3480.00	3480.00	+45.00	1	2146
11:27:55	3475.00	3480.00	3480.00	+45.00	1	2145
11:25:00	3475.00	3485.00	3485.00	+50.00	1	2144
11:23:46	3480.00	3485.00	3480.00	+45.00	1	2143
11:23:30	3480.00	3485.00	3480.00	+45.00	1	2142
11:23:10	3480.00	3485.00	3475.00	+40.00	3	2141
11:23:10	3480.00	3485.00	3480.00	+45.00	2	2138
11:22:40	3480.00	3485.00	3485.00	+50.00	1	2136
11:21:35	3485.00	3490.00	3485.00	+50.00	2	2135
11:21:35	3485.00	3490.00	3485.00	+50.00	1	2133
11:21:28	3485.00	3490.00	3490.00	+55.00	1	2132
11:20:03	3490.00	3495.00	3490.00	+55.00	1	2131
11:19:14	3490.00	3495.00	3490.00	+55.00	1	2130
11:18:54	3490.00	3495.00	3490.00	+55.00	1	2129
11:18:36	3490.00	3495.00	3495.00	+60.00	1	2128
11:18:16	3490.00	3495.00	3495.00	+60.00	1	2127
11:17:45	3490.00	3495.00	3495.00	+60.00	1	2126
11:17:13	3490.00	3495.00	3495.00	+60.00	1	2125
11:17:11	3490.00	3495.00	3490.00	+55.00	1	2124
11:16:34	3485.00	3490.00	3490.00	+55.00	1	2123
11:16:33	3485.00	3490.00	3490.00	+55.00	1	2122
11:16:33	3485.00	3490.00	3485.00	+50.00	1	2121
11:16:28	3485.00	3490.00	3490.00	+55.00	10	2120
11:16:15	3480.00	3485.00	3485.00	+50.00	1	2110
11:16:15	3480.00	3485.00	3485.00	+50.00	8	2109
11:11:48	3485.00	3490.00	3485.00	+50.00	4	2101
11:10:05	3490.00	3495.00	3490.00	+55.00	1	2097
11:09:50	3485.00	3490.00	3490.00	+55.00	1	2096
11:09:22	3490.00	3495.00	3490.00	+55.00	1	2095
11:09:09	3490.00	3495.00	3490.00	+55.00	1	2094
11:09:05	3485.00	3490.00	3490.00	+55.00	6	2093
11:09:05	3485.00	3490.00	3490.00	+55.00	3	2087
11:09:05	3480.00	3485.00	3485.00	+50.00	9	2084
11:09:05	3475.00	3480.00	3480.00	+45.00	2	2075
11:09:05	3475.00	3480.00	3480.00	+45.00	8	2073
11:08:56	3475.00	3480.00	3480.00	+45.00	1	2065
11:08:08	3480.00	3485.00	3480.00	+45.00	4	2064
11:08:08	3480.00	3485.00	3480.00	+45.00	1	2060
11:07:02	3480.00	3485.00	3480.00	+45.00	2	2059
11:07:00	3480.00	3485.00	3480.00	+45.00	1	2057
11:06:35	3480.00	3485.00	3480.00	+45.00	1	2056
11:06:34	3480.00	3485.00	3480.00	+45.00	1	2055
11:05:44	3480.00	3485.00	3485.00	+50.00	1	2054
11:05:27	3480.00	3485.00	3480.00	+45.00	1	2053
11:05:18	3480.00	3485.00	3480.00	+45.00	1	2052
11:05:02	3480.00	3485.00	3480.00	+45.00	1	2051
11:04:42	3480.00	3485.00	3480.00	+45.00	2	2050
11:03:35	3480.00	3485.00	3480.00	+45.00	1	2048
11:03:05	3480.00	3485.00	3485.00	+50.00	1	2047
11:02:47	3480.00	3485.00	3480.00	+45.00	1	2046
11:02:27	3480.00	3485.00	3480.00	+45.00	2	2045
11:01:59	3475.00	3480.00	3480.00	+45.00	2	2043
11:01:59	3470.00	3480.00	3480.00	+45.00	5	2041
11:01:39	3475.00	3480.00	3475.00	+40.00	1	2036
11:00:53	3475.00	3480.00	3475.00	+40.00	1	2035
11:00:10	3475.00	3480.00	3475.00	+40.00	1	2034
11:00:10	3475.00	3480.00	3475.00	+40.00	1	2033
10:59:51	3475.00	3480.00	3475.00	+40.00	1	2032
10:59:29	3475.00	3480.00	3480.00	+45.00	1	2031
10:58:04	3470.00	3475.00	3475.00	+40.00	1	2030
10:57:52	3470.00	3475.00	3475.00	+40.00	1	2029
10:56:34	3475.00	3480.00	3475.00	+40.00	1	2028
10:56:34	3470.00	3475.00	3475.00	+40.00	2	2027
10:55:51	3470.00	3475.00	3475.00	+40.00	3	2025
10:54:57	3475.00	3480.00	3475.00	+40.00	1	2022
10:54:57	3475.00	3480.00	3475.00	+40.00	1	2021
10:54:24	3470.00	3475.00	3475.00	+40.00	1	2020
10:54:00	3470.00	3475.00	3475.00	+40.00	1	2019
10:53:58	3470.00	3475.00	3470.00	+35.00	1	2018
10:53:37	3475.00	3480.00	3475.00	+40.00	2	2017
10:53:37	3475.00	3480.00	3475.00	+40.00	2	2015
10:53:35	3475.00	3480.00	3475.00	+40.00	1	2013
10:53:08	3475.00	3480.00	3480.00	+45.00	1	2012
10:53:08	3475.00	3480.00	3475.00	+40.00	1	2011
10:52:38	3475.00	3480.00	3480.00	+45.00	1	2010
10:51:50	3485.00	3490.00	3485.00	+50.00	1	2009
10:50:53	3480.00	3490.00	3490.00	+55.00	1	2008
10:50:25	3480.00	3490.00	3490.00	+55.00	4	2007
10:50:21	3480.00	3485.00	3485.00	+50.00	1	2003
10:50:14	3485.00	3490.00	3485.00	+50.00	1	2002
10:49:32	3480.00	3485.00	3485.00	+50.00	1	2001
10:49:32	3475.00	3480.00	3480.00	+45.00	3	2000
10:49:19	3475.00	3480.00	3475.00	+40.00	1	1997
10:49:18	3475.00	3480.00	3480.00	+45.00	1	1996
10:49:05	3480.00	3490.00	3480.00	+45.00	1	1995
10:48:29	3480.00	3490.00	3480.00	+45.00	1	1994
10:48:01	3490.00	3495.00	3490.00	+55.00	2	1993
10:47:33	3490.00	3500.00	3500.00	+65.00	1	1991
10:47:18	3500.00	3505.00	3500.00	+65.00	1	1990
10:47:17	3500.00	3505.00	3500.00	+65.00	1	1989
10:47:13	3500.00	3505.00	3500.00	+65.00	2	1988
10:47:09	3495.00	3500.00	3500.00	+65.00	1	1986
10:47:02	3495.00	3500.00	3500.00	+65.00	3	1985
10:47:02	3495.00	3500.00	3500.00	+65.00	1	1982
10:47:02	3495.00	3500.00	3500.00	+65.00	1	1981
10:47:02	3495.00	3500.00	3500.00	+65.00	2	1980
10:47:02	3490.00	3500.00	3500.00	+65.00	7	1978
10:47:02	3490.00	3500.00	3500.00	+65.00	9	1971
10:47:02	3490.00	3495.00	3500.00	+65.00	8	1962
10:47:02	3490.00	3495.00	3495.00	+60.00	2	1954
10:47:00	3490.00	3495.00	3490.00	+55.00	1	1952
10:46:59	3490.00	3495.00	3495.00	+60.00	2	1951
10:46:59	3490.00	3500.00	3490.00	+55.00	1	1949
10:46:53	3490.00	3500.00	3490.00	+55.00	1	1948
10:46:34	3490.00	3500.00	3490.00	+55.00	1	1947
10:46:28	3490.00	3500.00	3500.00	+65.00	1	1946
10:46:27	3490.00	3500.00	3490.00	+55.00	1	1945
10:46:27	3485.00	3495.00	3495.00	+60.00	2	1944
10:46:27	3480.00	3495.00	3495.00	+60.00	3	1942
10:46:27	3475.00	3490.00	3490.00	+55.00	1	1939
10:46:27	3475.00	3485.00	3485.00	+50.00	1	1938
10:46:27	3470.00	3475.00	3490.00	+55.00	12	1937
10:46:27	3470.00	3475.00	3485.00	+50.00	6	1925
10:46:27	3470.00	3475.00	3480.00	+45.00	10	1919
10:46:27	3470.00	3475.00	3475.00	+40.00	5	1909
10:45:47	3470.00	3475.00	3470.00	+35.00	1	1904
10:45:38	3470.00	3475.00	3475.00	+40.00	1	1903
10:45:35	3470.00	3475.00	3475.00	+40.00	3	1902
10:45:12	3475.00	3480.00	3475.00	+40.00	1	1899
10:45:12	3475.00	3480.00	3475.00	+40.00	1	1898
10:45:08	3475.00	3480.00	3475.00	+40.00	1	1897
10:45:03	3475.00	3480.00	3480.00	+45.00	1	1896
10:44:56	3475.00	3480.00	3480.00	+45.00	1	1895
10:44:52	3475.00	3480.00	3480.00	+45.00	1	1894
10:44:43	3475.00	3480.00	3480.00	+45.00	1	1893
10:44:34	3470.00	3480.00	3480.00	+45.00	1	1892
10:44:32	3470.00	3475.00	3475.00	+40.00	1	1891
10:44:31	3470.00	3475.00	3470.00	+35.00	1	1890
10:44:29	3470.00	3475.00	3475.00	+40.00	1	1889
10:44:29	3470.00	3475.00	3475.00	+40.00	1	1888
10:44:17	3465.00	3470.00	3470.00	+35.00	2	1887
10:44:17	3465.00	3470.00	3470.00	+35.00	1	1885
10:44:17	3465.00	3470.00	3470.00	+35.00	3	1884
10:44:15	3460.00	3465.00	3465.00	+30.00	1	1881
10:43:57	3460.00	3470.00	3460.00	+25.00	1	1880
10:43:39	3460.00	3470.00	3460.00	+25.00	3	1879
10:43:29	3460.00	3465.00	3465.00	+30.00	1	1876
10:43:29	3455.00	3460.00	3460.00	+25.00	3	1875
10:43:29	3455.00	3460.00	3460.00	+25.00	7	1872
10:43:17	3455.00	3460.00	3455.00	+20.00	1	1865
10:43:07	3450.00	3455.00	3455.00	+20.00	7	1864
10:42:50	3450.00	3455.00	3450.00	+15.00	1	1857
10:42:34	3445.00	3450.00	3450.00	+15.00	1	1856
10:42:33	3445.00	3450.00	3450.00	+15.00	1	1855
10:42:29	3445.00	3450.00	3450.00	+15.00	4	1854
10:41:33	3440.00	3445.00	3445.00	+10.00	1	1850
10:41:29	3440.00	3445.00	3445.00	+10.00	1	1849
10:41:26	3440.00	3445.00	3445.00	+10.00	1	1848
10:41:09	3440.00	3445.00	3445.00	+10.00	1	1847
10:41:01	3435.00	3445.00	3435.00	0	1	1846
10:40:55	3435.00	3440.00	3440.00	+5.00	2	1845
10:40:45	3430.00	3435.00	3435.00	0	1	1843
10:38:38	3435.00	3445.00	3435.00	0	3	1842
10:38:38	3440.00	3445.00	3440.00	+5.00	2	1839
10:37:53	3435.00	3440.00	3440.00	+5.00	1	1837
10:37:18	3440.00	3445.00	3440.00	+5.00	1	1836
10:37:18	3430.00	3440.00	3440.00	+5.00	2	1835
10:37:18	3425.00	3435.00	3435.00	0	11	1833
10:37:17	3425.00	3430.00	3430.00	-5.00	2	1822
10:36:58	3415.00	3420.00	3425.00	-10.00	3	1820
10:36:58	3415.00	3420.00	3420.00	-15.00	5	1817
10:35:20	3415.00	3420.00	3415.00	-20.00	1	1812
10:35:20	3415.00	3420.00	3415.00	-20.00	4	1811
10:31:41	3410.00	3415.00	3415.00	-20.00	1	1807
10:31:35	3410.00	3420.00	3410.00	-25.00	1	1806
10:31:32	3415.00	3420.00	3415.00	-20.00	1	1805
10:31:32	3415.00	3420.00	3415.00	-20.00	1	1804
10:31:01	3415.00	3425.00	3415.00	-20.00	1	1803
10:30:40	3415.00	3425.00	3415.00	-20.00	1	1802
10:29:58	3420.00	3425.00	3420.00	-15.00	3	1801
10:27:48	3420.00	3425.00	3420.00	-15.00	1	1798
10:27:11	3415.00	3420.00	3420.00	-15.00	1	1797
10:26:28	3420.00	3430.00	3420.00	-15.00	1	1796
10:26:15	3420.00	3430.00	3420.00	-15.00	1	1795
10:25:25	3425.00	3430.00	3425.00	-10.00	1	1794
10:25:22	3430.00	3435.00	3430.00	-5.00	2	1793
10:25:22	3430.00	3435.00	3430.00	-5.00	2	1791
10:25:11	3430.00	3435.00	3430.00	-5.00	1	1789
10:25:08	3430.00	3435.00	3435.00	0	1	1788
10:24:42	3430.00	3435.00	3435.00	0	1	1787
10:24:31	3425.00	3430.00	3430.00	-5.00	1	1786
10:24:30	3420.00	3430.00	3430.00	-5.00	1	1785
10:24:30	3420.00	3430.00	3430.00	-5.00	1	1784
10:24:30	3420.00	3425.00	3425.00	-10.00	1	1783
10:24:11	3420.00	3425.00	3425.00	-10.00	1	1782
10:23:56	3420.00	3425.00	3425.00	-10.00	1	1781
10:23:51	3420.00	3425.00	3425.00	-10.00	1	1780
10:23:08	3415.00	3420.00	3420.00	-15.00	1	1779
10:22:54	3410.00	3415.00	3415.00	-20.00	1	1778
10:21:31	3400.00	3405.00	3405.00	-30.00	1	1777
10:21:18	3395.00	3400.00	3400.00	-35.00	2	1776
10:21:18	3395.00	3400.00	3400.00	-35.00	2	1774
10:20:18	3395.00	3400.00	3395.00	-40.00	1	1772
10:19:39	3395.00	3400.00	3395.00	-40.00	1	1771
10:18:35	3395.00	3400.00	3395.00	-40.00	1	1770
10:18:31	3395.00	3400.00	3395.00	-40.00	1	1769
10:18:30	3395.00	3400.00	3395.00	-40.00	1	1768
10:18:27	3395.00	3400.00	3395.00	-40.00	1	1767
10:18:27	3395.00	3400.00	3395.00	-40.00	1	1766
10:18:27	3395.00	3400.00	3395.00	-40.00	1	1765
10:18:26	3395.00	3400.00	3400.00	-35.00	1	1764
10:18:26	3395.00	3400.00	3395.00	-40.00	1	1763
10:18:22	3400.00	3405.00	3400.00	-35.00	14	1762
10:18:18	3405.00	3410.00	3405.00	-30.00	2	1748
10:18:18	3405.00	3410.00	3405.00	-30.00	1	1746
10:18:18	3405.00	3410.00	3405.00	-30.00	1	1745
10:18:14	3405.00	3410.00	3405.00	-30.00	1	1744
10:18:13	3405.00	3410.00	3405.00	-30.00	1	1743
10:18:10	3410.00	3415.00	3410.00	-25.00	1	1742
10:18:10	3410.00	3415.00	3410.00	-25.00	7	1741
10:17:33	3410.00	3415.00	3415.00	-20.00	1	1734
10:17:28	3410.00	3415.00	3415.00	-20.00	1	1733
10:17:13	3410.00	3415.00	3415.00	-20.00	1	1732
10:16:44	3415.00	3420.00	3415.00	-20.00	1	1731
10:16:37	3410.00	3415.00	3415.00	-20.00	1	1730
10:16:22	3410.00	3415.00	3410.00	-25.00	1	1729
10:16:22	3410.00	3415.00	3410.00	-25.00	1	1728
10:15:24	3410.00	3415.00	3410.00	-25.00	1	1727
10:15:07	3415.00	3420.00	3415.00	-20.00	4	1726
10:15:04	3415.00	3420.00	3415.00	-20.00	1	1722
10:14:10	3415.00	3420.00	3415.00	-20.00	2	1721
10:14:10	3415.00	3420.00	3415.00	-20.00	1	1719
10:14:10	3420.00	3425.00	3420.00	-15.00	1	1718
10:14:00	3410.00	3415.00	3415.00	-20.00	2	1717
10:13:26	3410.00	3415.00	3410.00	-25.00	1	1715
10:12:54	3405.00	3410.00	3410.00	-25.00	3	1714
10:12:54	3405.00	3410.00	3410.00	-25.00	1	1711
10:12:54	3415.00	3425.00	3410.00	-25.00	6	1710
10:12:54	3415.00	3425.00	3415.00	-20.00	4	1704
10:12:11	3420.00	3425.00	3420.00	-15.00	2	1700
10:12:11	3425.00	3430.00	3425.00	-10.00	2	1698
10:12:11	3425.00	3430.00	3425.00	-10.00	1	1696
10:12:11	3425.00	3430.00	3425.00	-10.00	1	1695
10:12:08	3425.00	3430.00	3430.00	-5.00	1	1694
10:11:42	3425.00	3430.00	3430.00	-5.00	1	1693
10:10:52	3425.00	3435.00	3425.00	-10.00	1	1692
10:10:52	3430.00	3435.00	3430.00	-5.00	1	1691
10:09:50	3425.00	3430.00	3425.00	-10.00	1	1690
10:09:43	3430.00	3435.00	3425.00	-10.00	4	1689
10:09:43	3430.00	3435.00	3430.00	-5.00	1	1685
10:09:11	3430.00	3435.00	3430.00	-5.00	1	1684
10:09:06	3430.00	3435.00	3430.00	-5.00	1	1683
10:08:26	3435.00	3440.00	3435.00	0	2	1682
10:08:26	3435.00	3440.00	3435.00	0	5	1680
10:08:25	3440.00	3445.00	3435.00	0	1	1675
10:08:25	3440.00	3445.00	3440.00	+5.00	4	1674
10:07:16	3440.00	3445.00	3440.00	+5.00	1	1670
10:07:08	3440.00	3445.00	3440.00	+5.00	1	1669
10:05:23	3440.00	3450.00	3440.00	+5.00	1	1668
10:05:05	3440.00	3445.00	3445.00	+10.00	1	1667
10:05:05	3440.00	3445.00	3445.00	+10.00	1	1666
10:04:35	3430.00	3440.00	3440.00	+5.00	1	1665
10:04:31	3435.00	3440.00	3435.00	0	1	1664
10:04:10	3430.00	3435.00	3435.00	0	1	1663
10:03:44	3425.00	3435.00	3435.00	0	1	1662
10:03:09	3430.00	3440.00	3430.00	-5.00	1	1661
10:02:54	3430.00	3440.00	3430.00	-5.00	1	1660
10:02:47	3425.00	3430.00	3430.00	-5.00	4	1659
10:02:46	3425.00	3430.00	3430.00	-5.00	2	1655
10:02:45	3425.00	3430.00	3425.00	-10.00	1	1653
10:02:41	3425.00	3430.00	3425.00	-10.00	1	1652
10:02:39	3425.00	3430.00	3425.00	-10.00	1	1651
10:02:33	3430.00	3435.00	3430.00	-5.00	2	1650
10:02:24	3430.00	3435.00	3435.00	0	1	1648
10:02:21	3435.00	3440.00	3435.00	0	2	1647
10:02:15	3440.00	3445.00	3440.00	+5.00	1	1645
10:01:30	3445.00	3450.00	3445.00	+10.00	2	1644
10:01:30	3445.00	3450.00	3445.00	+10.00	1	1642
10:01:05	3450.00	3455.00	3450.00	+15.00	4	1641
10:01:05	3450.00	3455.00	3450.00	+15.00	1	1637
10:00:50	3455.00	3460.00	3455.00	+20.00	2	1636
10:00:18	3455.00	3460.00	3460.00	+25.00	1	1634
09:59:43	3460.00	3465.00	3460.00	+25.00	1	1633
09:59:43	3460.00	3465.00	3460.00	+25.00	1	1632
09:59:36	3460.00	3465.00	3465.00	+30.00	1	1631
09:59:12	3455.00	3460.00	3460.00	+25.00	1	1630
09:58:40	3455.00	3460.00	3460.00	+25.00	1	1629
09:58:36	3450.00	3455.00	3455.00	+20.00	2	1628
09:58:27	3445.00	3450.00	3450.00	+15.00	2	1626
09:57:53	3450.00	3455.00	3450.00	+15.00	1	1624
09:57:45	3450.00	3455.00	3450.00	+15.00	1	1623
09:57:22	3450.00	3455.00	3450.00	+15.00	1	1622
09:57:20	3450.00	3455.00	3450.00	+15.00	1	1621
09:57:16	3445.00	3450.00	3450.00	+15.00	1	1620
09:57:04	3450.00	3455.00	3450.00	+15.00	1	1619
09:56:58	3450.00	3460.00	3450.00	+15.00	1	1618
09:56:56	3450.00	3460.00	3450.00	+15.00	1	1617
09:56:48	3460.00	3465.00	3460.00	+25.00	1	1616
09:56:27	3455.00	3465.00	3455.00	+20.00	1	1615
09:56:21	3465.00	3470.00	3465.00	+30.00	1	1614
09:56:20	3465.00	3470.00	3465.00	+30.00	1	1613
09:56:11	3465.00	3470.00	3465.00	+30.00	1	1612
09:56:11	3470.00	3475.00	3470.00	+35.00	6	1611
09:55:02	3475.00	3480.00	3475.00	+40.00	1	1605
09:54:55	3475.00	3480.00	3475.00	+40.00	1	1604
09:54:53	3475.00	3480.00	3475.00	+40.00	1	1603
09:54:47	3475.00	3480.00	3475.00	+40.00	3	1602
09:54:46	3475.00	3480.00	3475.00	+40.00	1	1599
09:54:36	3475.00	3480.00	3475.00	+40.00	3	1598
09:53:57	3480.00	3485.00	3480.00	+45.00	5	1595
09:52:53	3480.00	3485.00	3485.00	+50.00	1	1590
09:52:39	3480.00	3490.00	3480.00	+45.00	1	1589
09:52:39	3480.00	3490.00	3480.00	+45.00	1	1588
09:52:32	3480.00	3490.00	3480.00	+45.00	1	1587
09:52:31	3475.00	3485.00	3485.00	+50.00	1	1586
09:52:31	3475.00	3485.00	3485.00	+50.00	1	1585
09:52:31	3475.00	3480.00	3480.00	+45.00	9	1584
09:52:31	3480.00	3485.00	3480.00	+45.00	1	1575
09:52:30	3475.00	3480.00	3485.00	+50.00	2	1574
09:52:30	3475.00	3480.00	3480.00	+45.00	3	1572
09:52:27	3480.00	3485.00	3480.00	+45.00	1	1569
09:52:25	3480.00	3485.00	3480.00	+45.00	1	1568
09:52:23	3480.00	3485.00	3480.00	+45.00	1	1567
09:52:23	3480.00	3485.00	3480.00	+45.00	1	1566
09:52:21	3480.00	3485.00	3480.00	+45.00	2	1565
09:51:53	3490.00	3495.00	3490.00	+55.00	3	1563
09:51:39	3495.00	3500.00	3495.00	+60.00	1	1560
09:51:39	3495.00	3500.00	3495.00	+60.00	3	1559
09:51:38	3495.00	3500.00	3495.00	+60.00	1	1556
09:51:36	3495.00	3500.00	3495.00	+60.00	1	1555
09:51:31	3495.00	3500.00	3500.00	+65.00	1	1554
09:51:30	3495.00	3500.00	3500.00	+65.00	2	1553
09:51:30	3500.00	3505.00	3500.00	+65.00	3	1551
09:51:30	3500.00	3505.00	3500.00	+65.00	2	1548
09:51:30	3500.00	3505.00	3500.00	+65.00	5	1546
09:51:30	3500.00	3505.00	3500.00	+65.00	10	1541
09:51:28	3500.00	3505.00	3505.00	+70.00	1	1531
09:51:24	3505.00	3510.00	3505.00	+70.00	4	1530
09:51:24	3505.00	3510.00	3505.00	+70.00	2	1526
09:51:06	3510.00	3515.00	3510.00	+75.00	5	1524
09:51:04	3510.00	3515.00	3510.00	+75.00	1	1519
09:51:02	3510.00	3520.00	3510.00	+75.00	1	1518
09:51:00	3510.00	3515.00	3515.00	+80.00	2	1517
09:50:56	3510.00	3515.00	3515.00	+80.00	2	1515
09:50:51	3510.00	3515.00	3510.00	+75.00	1	1513
09:50:48	3510.00	3520.00	3510.00	+75.00	1	1512
09:50:47	3510.00	3520.00	3520.00	+85.00	1	1511
09:50:46	3515.00	3520.00	3515.00	+80.00	1	1510
09:50:45	3510.00	3520.00	3510.00	+75.00	1	1509
09:50:43	3510.00	3515.00	3515.00	+80.00	1	1508
09:50:42	3510.00	3515.00	3510.00	+75.00	1	1507
09:50:38	3510.00	3515.00	3515.00	+80.00	1	1506
09:50:36	3510.00	3520.00	3510.00	+75.00	1	1505
09:50:36	3510.00	3520.00	3510.00	+75.00	2	1504
09:50:31	3510.00	3515.00	3515.00	+80.00	2	1502
09:50:31	3510.00	3515.00	3515.00	+80.00	1	1500
09:50:29	3515.00	3520.00	3515.00	+80.00	1	1499
09:50:29	3515.00	3520.00	3515.00	+80.00	1	1498
09:50:24	3515.00	3525.00	3515.00	+80.00	1	1497
09:50:18	3515.00	3520.00	3520.00	+85.00	1	1496
09:50:17	3515.00	3520.00	3520.00	+85.00	1	1495
09:50:16	3510.00	3520.00	3510.00	+75.00	3	1494
09:50:13	3510.00	3520.00	3520.00	+85.00	1	1491
09:50:12	3510.00	3520.00	3520.00	+85.00	1	1490
09:50:12	3510.00	3520.00	3520.00	+85.00	1	1489
09:50:11	3515.00	3520.00	3515.00	+80.00	1	1488
09:50:11	3515.00	3520.00	3515.00	+80.00	1	1487
09:50:09	3510.00	3520.00	3520.00	+85.00	1	1486
09:50:09	3510.00	3520.00	3520.00	+85.00	1	1485
09:50:08	3510.00	3515.00	3515.00	+80.00	1	1484
09:50:07	3510.00	3520.00	3520.00	+85.00	1	1483
09:50:07	3510.00	3520.00	3520.00	+85.00	1	1482
09:50:04	3510.00	3520.00	3520.00	+85.00	1	1481
09:50:04	3510.00	3520.00	3510.00	+75.00	1	1480
09:50:02	3510.00	3520.00	3520.00	+85.00	1	1479
09:50:01	3515.00	3520.00	3515.00	+80.00	1	1478
09:50:00	3510.00	3515.00	3515.00	+80.00	1	1477
09:49:59	3505.00	3510.00	3510.00	+75.00	1	1476
09:49:59	3505.00	3510.00	3510.00	+75.00	1	1475
09:49:59	3505.00	3510.00	3510.00	+75.00	1	1474
09:49:59	3505.00	3510.00	3510.00	+75.00	2	1473
09:49:59	3505.00	3510.00	3510.00	+75.00	3	1471
09:49:59	3505.00	3510.00	3510.00	+75.00	2	1468
09:49:59	3505.00	3510.00	3510.00	+75.00	2	1466
09:49:59	3505.00	3510.00	3505.00	+70.00	1	1464
09:49:58	3500.00	3505.00	3505.00	+70.00	4	1463
09:49:58	3495.00	3500.00	3500.00	+65.00	37	1459
09:49:56	3495.00	3500.00	3500.00	+65.00	1	1422
09:49:55	3495.00	3500.00	3500.00	+65.00	1	1421
09:49:55	3495.00	3500.00	3500.00	+65.00	2	1420
09:49:54	3495.00	3500.00	3500.00	+65.00	1	1418
09:49:52	3495.00	3500.00	3500.00	+65.00	1	1417
09:49:43	3495.00	3500.00	3500.00	+65.00	1	1416
09:49:42	3495.00	3500.00	3500.00	+65.00	1	1415
09:49:41	3495.00	3500.00	3500.00	+65.00	1	1414
09:49:40	3495.00	3500.00	3495.00	+60.00	1	1413
09:49:38	3495.00	3500.00	3495.00	+60.00	1	1412
09:49:35	3490.00	3495.00	3495.00	+60.00	2	1411
09:49:33	3490.00	3495.00	3495.00	+60.00	1	1409
09:49:28	3495.00	3500.00	3495.00	+60.00	1	1408
09:49:26	3495.00	3500.00	3495.00	+60.00	1	1407
09:49:26	3495.00	3500.00	3500.00	+65.00	1	1406
09:49:25	3490.00	3495.00	3495.00	+60.00	8	1405
09:49:21	3490.00	3495.00	3490.00	+55.00	1	1397
09:49:17	3485.00	3490.00	3490.00	+55.00	1	1396
09:49:17	3485.00	3490.00	3490.00	+55.00	5	1395
09:49:16	3485.00	3490.00	3485.00	+50.00	1	1390
09:49:10	3480.00	3485.00	3485.00	+50.00	3	1389
09:49:10	3480.00	3485.00	3485.00	+50.00	1	1386
09:49:10	3480.00	3485.00	3485.00	+50.00	2	1385
09:48:57	3475.00	3480.00	3480.00	+45.00	1	1383
09:48:55	3480.00	3485.00	3480.00	+45.00	3	1382
09:48:52	3480.00	3485.00	3485.00	+50.00	3	1379
09:48:48	3475.00	3480.00	3480.00	+45.00	1	1376
09:48:43	3470.00	3480.00	3480.00	+45.00	1	1375
09:48:40	3480.00	3485.00	3480.00	+45.00	1	1374
09:48:37	3470.00	3480.00	3480.00	+45.00	1	1373
09:48:36	3470.00	3480.00	3480.00	+45.00	1	1372
09:48:34	3480.00	3485.00	3480.00	+45.00	1	1371
09:48:34	3480.00	3490.00	3480.00	+45.00	4	1370
09:48:34	3480.00	3485.00	3485.00	+50.00	1	1366
09:48:32	3480.00	3485.00	3485.00	+50.00	1	1365
09:48:30	3480.00	3485.00	3480.00	+45.00	1	1364
09:48:27	3480.00	3485.00	3480.00	+45.00	1	1363
09:48:21	3480.00	3485.00	3485.00	+50.00	1	1362
09:48:20	3470.00	3480.00	3480.00	+45.00	4	1361
09:48:19	3470.00	3480.00	3480.00	+45.00	1	1357
09:48:19	3470.00	3480.00	3480.00	+45.00	1	1356
09:48:14	3470.00	3480.00	3470.00	+35.00	1	1355
09:48:12	3470.00	3480.00	3470.00	+35.00	1	1354
09:48:11	3475.00	3480.00	3475.00	+40.00	1	1353
09:48:08	3470.00	3475.00	3475.00	+40.00	2	1352
09:48:08	3465.00	3470.00	3470.00	+35.00	12	1350
09:48:05	3455.00	3465.00	3465.00	+30.00	1	1338
09:48:05	3455.00	3465.00	3465.00	+30.00	1	1337
09:48:05	3460.00	3465.00	3460.00	+25.00	2	1336
09:48:03	3460.00	3465.00	3465.00	+30.00	1	1334
09:47:58	3455.00	3460.00	3460.00	+25.00	1	1333
09:47:58	3455.00	3460.00	3460.00	+25.00	5	1332
09:47:58	3455.00	3460.00	3460.00	+25.00	1	1327
09:47:57	3450.00	3455.00	3455.00	+20.00	1	1326
09:47:57	3450.00	3455.00	3455.00	+20.00	3	1325
09:47:57	3445.00	3450.00	3450.00	+15.00	14	1322
09:47:57	3445.00	3450.00	3450.00	+15.00	3	1308
09:47:49	3440.00	3445.00	3445.00	+10.00	1	1305
09:47:49	3440.00	3445.00	3445.00	+10.00	1	1304
09:47:34	3440.00	3445.00	3445.00	+10.00	1	1303
09:47:15	3440.00	3445.00	3445.00	+10.00	1	1302
09:47:14	3445.00	3450.00	3445.00	+10.00	1	1301
09:47:00	3440.00	3445.00	3445.00	+10.00	3	1300
09:47:00	3435.00	3445.00	3445.00	+10.00	1	1297
09:47:00	3435.00	3440.00	3440.00	+5.00	1	1296
09:46:48	3435.00	3440.00	3440.00	+5.00	1	1295
09:46:42	3435.00	3440.00	3440.00	+5.00	1	1294
09:46:38	3435.00	3440.00	3440.00	+5.00	1	1293
09:46:34	3440.00	3445.00	3440.00	+5.00	1	1292
09:46:34	3440.00	3445.00	3440.00	+5.00	1	1291
09:46:31	3435.00	3440.00	3440.00	+5.00	1	1290
09:46:28	3435.00	3440.00	3440.00	+5.00	1	1289
09:46:27	3435.00	3440.00	3440.00	+5.00	1	1288
09:46:10	3440.00	3445.00	3440.00	+5.00	1	1287
09:46:08	3440.00	3445.00	3440.00	+5.00	1	1286
09:46:07	3440.00	3445.00	3440.00	+5.00	1	1285
09:46:07	3440.00	3445.00	3445.00	+10.00	5	1284
09:46:07	3435.00	3440.00	3440.00	+5.00	5	1279
09:46:06	3435.00	3440.00	3435.00	0	1	1274
09:46:01	3440.00	3445.00	3440.00	+5.00	6	1273
09:46:01	3440.00	3445.00	3440.00	+5.00	1	1267
09:45:58	3440.00	3445.00	3440.00	+5.00	1	1266
09:45:54	3440.00	3445.00	3440.00	+5.00	1	1265
09:45:47	3440.00	3445.00	3440.00	+5.00	1	1264
09:45:27	3440.00	3445.00	3445.00	+10.00	1	1263
09:45:23	3440.00	3445.00	3445.00	+10.00	1	1262
09:45:19	3445.00	3450.00	3445.00	+10.00	1	1261
09:45:19	3445.00	3450.00	3445.00	+10.00	1	1260
09:45:12	3445.00	3450.00	3445.00	+10.00	1	1259
09:45:07	3445.00	3450.00	3445.00	+10.00	1	1258
09:45:05	3445.00	3450.00	3450.00	+15.00	1	1257
09:45:02	3440.00	3445.00	3445.00	+10.00	2	1256
09:44:58	3440.00	3445.00	3445.00	+10.00	1	1254
09:44:52	3440.00	3445.00	3445.00	+10.00	1	1253
09:44:52	3440.00	3445.00	3445.00	+10.00	7	1252
09:44:52	3440.00	3445.00	3445.00	+10.00	1	1245
09:44:38	3440.00	3445.00	3445.00	+10.00	1	1244
09:44:35	3440.00	3445.00	3445.00	+10.00	1	1243
09:44:27	3440.00	3445.00	3445.00	+10.00	2	1242
09:44:27	3440.00	3445.00	3445.00	+10.00	1	1240
09:44:23	3440.00	3445.00	3445.00	+10.00	1	1239
09:44:22	3440.00	3445.00	3445.00	+10.00	1	1238
09:44:22	3440.00	3445.00	3440.00	+5.00	1	1237
09:44:17	3440.00	3450.00	3450.00	+15.00	3	1236
09:44:14	3435.00	3445.00	3445.00	+10.00	1	1233
09:44:13	3440.00	3450.00	3440.00	+5.00	1	1232
09:44:11	3440.00	3450.00	3440.00	+5.00	1	1231
09:44:10	3440.00	3445.00	3445.00	+10.00	1	1230
09:44:10	3445.00	3450.00	3445.00	+10.00	1	1229
09:44:10	3435.00	3445.00	3450.00	+15.00	2	1228
09:44:10	3435.00	3445.00	3445.00	+10.00	3	1226
09:44:09	3440.00	3445.00	3440.00	+5.00	1	1223
09:44:06	3440.00	3445.00	3445.00	+10.00	1	1222
09:44:06	3440.00	3445.00	3440.00	+5.00	1	1221
09:44:04	3435.00	3440.00	3440.00	+5.00	2	1220
09:44:01	3435.00	3440.00	3435.00	0	1	1218
09:43:54	3435.00	3440.00	3435.00	0	1	1217
09:43:53	3435.00	3440.00	3440.00	+5.00	1	1216
09:43:53	3430.00	3435.00	3435.00	0	17	1215
09:43:53	3425.00	3430.00	3430.00	-5.00	4	1198
09:43:53	3425.00	3430.00	3430.00	-5.00	2	1194
09:43:49	3420.00	3425.00	3425.00	-10.00	2	1192
09:43:49	3415.00	3420.00	3420.00	-15.00	12	1190
09:43:45	3410.00	3415.00	3415.00	-20.00	7	1178
09:43:45	3410.00	3415.00	3415.00	-20.00	2	1171
09:43:25	3410.00	3415.00	3415.00	-20.00	1	1169
09:43:18	3410.00	3415.00	3415.00	-20.00	1	1168
09:43:18	3410.00	3415.00	3415.00	-20.00	1	1167
09:43:17	3405.00	3410.00	3410.00	-25.00	4	1166
09:43:17	3400.00	3410.00	3410.00	-25.00	5	1162
09:43:10	3400.00	3405.00	3405.00	-30.00	3	1157
09:43:04	3395.00	3405.00	3405.00	-30.00	1	1154
09:43:04	3400.00	3405.00	3400.00	-35.00	1	1153
09:42:56	3400.00	3405.00	3400.00	-35.00	1	1152
09:42:53	3400.00	3405.00	3405.00	-30.00	1	1151
09:42:42	3395.00	3400.00	3400.00	-35.00	1	1150
09:42:41	3395.00	3400.00	3400.00	-35.00	14	1149
09:42:36	3395.00	3400.00	3400.00	-35.00	1	1135
09:42:29	3395.00	3400.00	3395.00	-40.00	1	1134
09:42:10	3400.00	3405.00	3400.00	-35.00	1	1133
09:42:03	3395.00	3400.00	3400.00	-35.00	1	1132
09:42:03	3395.00	3405.00	3395.00	-40.00	1	1131
09:42:01	3400.00	3405.00	3400.00	-35.00	1	1130
09:41:50	3400.00	3405.00	3400.00	-35.00	1	1129
09:41:48	3400.00	3405.00	3405.00	-30.00	1	1128
09:41:30	3395.00	3405.00	3405.00	-30.00	1	1127
09:41:28	3390.00	3400.00	3400.00	-35.00	1	1126
09:41:28	3390.00	3400.00	3400.00	-35.00	2	1125
09:41:28	3395.00	3400.00	3395.00	-40.00	1	1123
09:41:28	3400.00	3405.00	3400.00	-35.00	4	1122
09:41:22	3400.00	3405.00	3405.00	-30.00	1	1118
09:41:16	3400.00	3405.00	3405.00	-30.00	1	1117
09:41:12	3400.00	3405.00	3405.00	-30.00	1	1116
09:40:59	3395.00	3400.00	3400.00	-35.00	16	1115
09:40:59	3390.00	3395.00	3395.00	-40.00	11	1099
09:40:46	3390.00	3395.00	3390.00	-45.00	1	1088
09:40:21	3385.00	3390.00	3390.00	-45.00	1	1087
09:40:12	3385.00	3390.00	3390.00	-45.00	1	1086
09:40:05	3385.00	3390.00	3390.00	-45.00	1	1085
09:39:52	3385.00	3390.00	3390.00	-45.00	1	1084
09:39:21	3385.00	3390.00	3385.00	-50.00	1	1083
09:38:59	3390.00	3395.00	3390.00	-45.00	1	1082
09:38:36	3385.00	3395.00	3395.00	-40.00	2	1081
09:38:36	3390.00	3395.00	3390.00	-45.00	2	1079
09:38:25	3390.00	3395.00	3385.00	-50.00	4	1077
09:38:25	3390.00	3395.00	3390.00	-45.00	1	1073
09:37:41	3390.00	3395.00	3395.00	-40.00	1	1072
09:37:36	3390.00	3395.00	3395.00	-40.00	1	1071
09:37:32	3390.00	3395.00	3395.00	-40.00	1	1070
09:37:32	3390.00	3395.00	3395.00	-40.00	1	1069
09:37:30	3390.00	3395.00	3395.00	-40.00	1	1068
09:37:30	3390.00	3395.00	3395.00	-40.00	3	1067
09:37:30	3385.00	3395.00	3395.00	-40.00	4	1064
09:37:17	3385.00	3390.00	3390.00	-45.00	1	1060
09:37:01	3385.00	3390.00	3390.00	-45.00	1	1059
09:36:21	3390.00	3395.00	3390.00	-45.00	1	1058
09:36:14	3385.00	3395.00	3385.00	-50.00	1	1057
09:36:06	3385.00	3390.00	3390.00	-45.00	1	1056
09:36:03	3385.00	3390.00	3390.00	-45.00	1	1055
09:35:58	3390.00	3395.00	3390.00	-45.00	1	1054
09:35:55	3385.00	3390.00	3390.00	-45.00	1	1053
09:35:54	3385.00	3390.00	3390.00	-45.00	1	1052
09:35:38	3390.00	3395.00	3390.00	-45.00	1	1051
09:35:31	3395.00	3400.00	3395.00	-40.00	1	1050
09:35:26	3395.00	3400.00	3395.00	-40.00	1	1049
09:35:08	3395.00	3400.00	3400.00	-35.00	2	1048
09:35:08	3390.00	3395.00	3395.00	-40.00	8	1046
09:35:08	3380.00	3390.00	3390.00	-45.00	1	1038
09:35:08	3380.00	3390.00	3390.00	-45.00	1	1037
09:34:40	3380.00	3390.00	3390.00	-45.00	1	1036
09:34:10	3390.00	3395.00	3390.00	-45.00	1	1035
09:33:52	3395.00	3400.00	3395.00	-40.00	1	1034
09:33:35	3395.00	3400.00	3395.00	-40.00	1	1033
09:33:17	3390.00	3395.00	3395.00	-40.00	7	1032
09:33:13	3390.00	3395.00	3390.00	-45.00	1	1025
09:33:09	3380.00	3390.00	3390.00	-45.00	4	1024
09:32:56	3385.00	3390.00	3385.00	-50.00	1	1020
09:32:40	3380.00	3385.00	3385.00	-50.00	1	1019
09:32:38	3375.00	3380.00	3380.00	-55.00	2	1018
09:32:38	3380.00	3385.00	3380.00	-55.00	1	1016
09:32:11	3390.00	3395.00	3385.00	-50.00	2	1015
09:32:11	3390.00	3395.00	3390.00	-45.00	1	1013
09:32:09	3390.00	3395.00	3390.00	-45.00	1	1012
09:32:09	3380.00	3390.00	3390.00	-45.00	2	1011
09:32:00	3375.00	3390.00	3390.00	-45.00	1	1009
09:31:46	3385.00	3390.00	3380.00	-55.00	4	1008
09:31:46	3385.00	3390.00	3385.00	-50.00	1	1004
09:31:45	3385.00	3390.00	3385.00	-50.00	1	1003
09:31:24	3375.00	3380.00	3380.00	-55.00	1	1002
09:31:01	3380.00	3385.00	3380.00	-55.00	1	1001
09:30:59	3385.00	3390.00	3385.00	-50.00	1	1000
09:30:56	3390.00	3395.00	3390.00	-45.00	1	999
09:30:49	3390.00	3395.00	3390.00	-45.00	1	998
09:30:49	3390.00	3395.00	3390.00	-45.00	1	997
09:30:47	3390.00	3395.00	3390.00	-45.00	1	996
09:30:15	3390.00	3400.00	3400.00	-35.00	3	995
09:30:13	3395.00	3400.00	3395.00	-40.00	3	992
09:30:12	3395.00	3400.00	3395.00	-40.00	1	989
09:30:08	3395.00	3400.00	3400.00	-35.00	2	988
09:30:07	3395.00	3400.00	3395.00	-40.00	1	986
09:30:00	3395.00	3400.00	3400.00	-35.00	1	985
09:29:51	3400.00	3405.00	3400.00	-35.00	1	984
09:29:50	3395.00	3400.00	3400.00	-35.00	12	983
09:29:50	3390.00	3395.00	3395.00	-40.00	2	971
09:29:50	3390.00	3395.00	3390.00	-45.00	1	969
09:29:43	3375.00	3390.00	3390.00	-45.00	3	968
09:29:32	3390.00	3400.00	3390.00	-45.00	1	965
09:29:30	3390.00	3400.00	3400.00	-35.00	2	964
09:29:24	3385.00	3400.00	3400.00	-35.00	1	962
09:29:22	3390.00	3400.00	3390.00	-45.00	1	961
09:29:20	3380.00	3395.00	3400.00	-35.00	1	960
09:29:20	3380.00	3395.00	3395.00	-40.00	2	959
09:29:13	3380.00	3395.00	3395.00	-40.00	1	957
09:29:12	3390.00	3400.00	3390.00	-45.00	1	956
09:29:11	3390.00	3395.00	3395.00	-40.00	1	955
09:29:09	3390.00	3400.00	3400.00	-35.00	3	954
09:29:04	3390.00	3400.00	3400.00	-35.00	4	951
09:28:57	3390.00	3400.00	3390.00	-45.00	1	947
09:28:56	3385.00	3395.00	3395.00	-40.00	11	946
09:28:56	3380.00	3390.00	3390.00	-45.00	6	935
09:28:55	3380.00	3385.00	3390.00	-45.00	2	929
09:28:55	3380.00	3385.00	3385.00	-50.00	1	927
09:28:53	3375.00	3380.00	3385.00	-50.00	2	926
09:28:53	3375.00	3380.00	3380.00	-55.00	1	924
09:28:47	3380.00	3385.00	3380.00	-55.00	1	923
09:28:47	3375.00	3385.00	3385.00	-50.00	1	922
09:28:38	3385.00	3390.00	3385.00	-50.00	1	921
09:28:38	3380.00	3385.00	3385.00	-50.00	5	920
09:28:38	3375.00	3380.00	3380.00	-55.00	2	915
09:28:38	3370.00	3380.00	3380.00	-55.00	3	913
09:28:32	3370.00	3375.00	3375.00	-60.00	3	910
09:28:30	3360.00	3370.00	3370.00	-65.00	1	907
09:28:30	3360.00	3365.00	3365.00	-70.00	1	906
09:28:28	3350.00	3360.00	3365.00	-70.00	2	905
09:28:28	3350.00	3360.00	3360.00	-75.00	1	903
09:28:21	3350.00	3360.00	3350.00	-85.00	1	902
09:28:19	3345.00	3355.00	3360.00	-75.00	1	901
09:28:19	3345.00	3355.00	3355.00	-80.00	2	900
09:28:05	3350.00	3360.00	3350.00	-85.00	1	898
09:28:01	3350.00	3360.00	3350.00	-85.00	1	897
09:27:44	3355.00	3360.00	3355.00	-80.00	1	896
09:27:44	3355.00	3360.00	3355.00	-80.00	1	895
09:27:01	3350.00	3360.00	3350.00	-85.00	1	894
09:27:01	3360.00	3365.00	3360.00	-75.00	5	893
09:27:01	3360.00	3365.00	3360.00	-75.00	1	888
09:27:01	3360.00	3365.00	3360.00	-75.00	1	887
09:26:59	3360.00	3365.00	3365.00	-70.00	1	886
09:26:34	3365.00	3370.00	3365.00	-70.00	3	885
09:26:32	3365.00	3370.00	3365.00	-70.00	1	882
09:26:06	3365.00	3370.00	3370.00	-65.00	1	881
09:25:51	3365.00	3370.00	3370.00	-65.00	1	880
09:25:51	3365.00	3370.00	3370.00	-65.00	1	879
09:25:51	3360.00	3365.00	3365.00	-70.00	2	878
09:25:15	3365.00	3370.00	3365.00	-70.00	1	876
09:25:03	3365.00	3370.00	3365.00	-70.00	2	875
09:24:54	3370.00	3380.00	3370.00	-65.00	1	873
09:24:46	3375.00	3380.00	3380.00	-55.00	1	872
09:24:43	3380.00	3385.00	3380.00	-55.00	2	871
09:24:41	3375.00	3380.00	3380.00	-55.00	1	869
09:24:37	3375.00	3385.00	3385.00	-50.00	1	868
09:24:37	3375.00	3385.00	3385.00	-50.00	2	867
09:24:36	3375.00	3385.00	3375.00	-60.00	2	865
09:24:36	3375.00	3385.00	3375.00	-60.00	1	863
09:24:35	3380.00	3385.00	3380.00	-55.00	1	862
09:24:33	3375.00	3385.00	3375.00	-60.00	1	861
09:24:32	3375.00	3380.00	3380.00	-55.00	5	860
09:24:30	3370.00	3380.00	3380.00	-55.00	1	855
09:24:29	3365.00	3375.00	3375.00	-60.00	2	854
09:24:29	3370.00	3375.00	3370.00	-65.00	3	852
09:24:29	3370.00	3375.00	3370.00	-65.00	1	849
09:24:29	3360.00	3370.00	3370.00	-65.00	1	848
09:24:22	3365.00	3370.00	3370.00	-65.00	1	847
09:24:20	3365.00	3370.00	3370.00	-65.00	1	846
09:24:19	3365.00	3370.00	3370.00	-65.00	1	845
09:24:17	3365.00	3370.00	3370.00	-65.00	2	844
09:24:17	3360.00	3365.00	3365.00	-70.00	2	842
09:24:17	3360.00	3365.00	3365.00	-70.00	1	840
09:24:17	3355.00	3360.00	3360.00	-75.00	12	839
09:24:17	3355.00	3360.00	3360.00	-75.00	1	827
09:24:17	3355.00	3360.00	3360.00	-75.00	3	826
09:24:17	3355.00	3360.00	3360.00	-75.00	2	823
09:24:17	3355.00	3360.00	3360.00	-75.00	3	821
09:24:12	3350.00	3360.00	3360.00	-75.00	2	818
09:24:11	3355.00	3360.00	3360.00	-75.00	1	816
09:24:11	3350.00	3355.00	3355.00	-80.00	2	815
09:24:11	3345.00	3355.00	3355.00	-80.00	2	813
09:24:11	3345.00	3355.00	3355.00	-80.00	2	811
09:24:10	3345.00	3350.00	3350.00	-85.00	1	809
09:24:10	3345.00	3350.00	3350.00	-85.00	3	808
09:24:10	3345.00	3350.00	3350.00	-85.00	2	805
09:24:09	3340.00	3345.00	3350.00	-85.00	3	803
09:24:09	3340.00	3345.00	3345.00	-90.00	2	800
09:23:54	3340.00	3345.00	3340.00	-95.00	1	798
09:23:45	3340.00	3345.00	3345.00	-90.00	1	797
09:23:34	3335.00	3345.00	3345.00	-90.00	1	796
09:23:24	3340.00	3350.00	3350.00	-85.00	1	795
09:23:22	3345.00	3350.00	3345.00	-90.00	5	794
09:23:22	3345.00	3350.00	3345.00	-90.00	3	789
09:23:22	3345.00	3350.00	3345.00	-90.00	2	786
09:23:22	3335.00	3340.00	3345.00	-90.00	2	784
09:23:22	3335.00	3340.00	3340.00	-95.00	1	782
09:23:19	3335.00	3340.00	3335.00	-100.00	1	781
09:23:09	3330.00	3340.00	3330.00	-105.00	3	780
09:23:09	3335.00	3340.00	3335.00	-100.00	2	777
09:23:09	3335.00	3345.00	3335.00	-100.00	1	775
09:23:09	3330.00	3335.00	3335.00	-100.00	1	774
09:23:09	3330.00	3335.00	3335.00	-100.00	1	773
09:22:57	3330.00	3335.00	3335.00	-100.00	1	772
09:22:42	3330.00	3335.00	3330.00	-105.00	1	771
09:22:41	3325.00	3330.00	3330.00	-105.00	2	770
09:22:20	3320.00	3325.00	3325.00	-110.00	1	768
09:22:10	3320.00	3325.00	3325.00	-110.00	1	767
09:22:10	3320.00	3325.00	3325.00	-110.00	1	766
09:22:01	3320.00	3325.00	3320.00	-115.00	1	765
09:22:01	3325.00	3330.00	3325.00	-110.00	4	764
09:22:01	3325.00	3335.00	3325.00	-110.00	4	760
09:22:01	3325.00	3335.00	3325.00	-110.00	1	756
09:22:01	3330.00	3335.00	3330.00	-105.00	1	755
09:21:54	3325.00	3330.00	3330.00	-105.00	1	754
09:21:45	3325.00	3330.00	3330.00	-105.00	1	753
09:21:32	3320.00	3325.00	3325.00	-110.00	1	752
09:21:32	3320.00	3325.00	3325.00	-110.00	1	751
09:21:31	3320.00	3330.00	3330.00	-105.00	2	750
09:21:24	3320.00	3325.00	3325.00	-110.00	1	748
09:21:18	3320.00	3325.00	3325.00	-110.00	1	747
09:21:03	3320.00	3325.00	3325.00	-110.00	1	746
09:20:55	3315.00	3320.00	3320.00	-115.00	2	745
09:20:42	3310.00	3315.00	3315.00	-120.00	1	743
09:20:24	3315.00	3320.00	3315.00	-120.00	1	742
09:20:17	3315.00	3320.00	3315.00	-120.00	2	741
09:20:06	3315.00	3325.00	3315.00	-120.00	1	739
09:19:44	3310.00	3320.00	3320.00	-115.00	1	738
09:19:35	3315.00	3320.00	3315.00	-120.00	1	737
09:19:35	3320.00	3325.00	3320.00	-115.00	1	736
09:19:34	3315.00	3325.00	3325.00	-110.00	1	735
09:19:31	3320.00	3325.00	3325.00	-110.00	1	734
09:19:29	3320.00	3325.00	3320.00	-115.00	1	733
09:19:21	3315.00	3320.00	3320.00	-115.00	2	732
09:19:08	3310.00	3315.00	3315.00	-120.00	4	730
09:19:08	3305.00	3310.00	3310.00	-125.00	2	726
09:19:01	3305.00	3310.00	3305.00	-130.00	1	724
09:18:48	3305.00	3310.00	3305.00	-130.00	2	723
09:18:44	3305.00	3310.00	3305.00	-130.00	1	721
09:18:42	3305.00	3310.00	3305.00	-130.00	5	720
09:18:32	3305.00	3310.00	3310.00	-125.00	2	715
09:18:31	3305.00	3310.00	3305.00	-130.00	1	713
09:18:30	3305.00	3310.00	3305.00	-130.00	1	712
09:18:30	3305.00	3310.00	3305.00	-130.00	1	711
09:18:26	3305.00	3310.00	3305.00	-130.00	1	710
09:18:24	3305.00	3310.00	3305.00	-130.00	6	709
09:18:24	3305.00	3310.00	3310.00	-125.00	1	703
09:18:21	3310.00	3315.00	3310.00	-125.00	1	702
09:18:20	3310.00	3315.00	3310.00	-125.00	1	701
09:18:17	3310.00	3315.00	3310.00	-125.00	1	700
09:18:11	3310.00	3315.00	3310.00	-125.00	1	699
09:18:10	3310.00	3315.00	3310.00	-125.00	1	698
09:18:07	3310.00	3315.00	3310.00	-125.00	1	697
09:18:00	3305.00	3315.00	3305.00	-130.00	1	696
09:18:00	3305.00	3310.00	3310.00	-125.00	1	695
09:18:00	3305.00	3310.00	3305.00	-130.00	1	694
09:17:57	3305.00	3310.00	3305.00	-130.00	1	693
09:17:54	3305.00	3310.00	3305.00	-130.00	1	692
09:17:52	3300.00	3310.00	3300.00	-135.00	1	691
09:17:50	3300.00	3305.00	3305.00	-130.00	1	690
09:17:47	3305.00	3310.00	3305.00	-130.00	1	689
09:17:37	3305.00	3310.00	3305.00	-130.00	2	688
09:17:36	3300.00	3310.00	3300.00	-135.00	1	686
09:17:32	3305.00	3310.00	3305.00	-130.00	1	685
09:17:23	3300.00	3310.00	3310.00	-125.00	1	684
09:17:23	3300.00	3305.00	3305.00	-130.00	1	683
09:17:22	3300.00	3305.00	3305.00	-130.00	1	682
09:17:18	3300.00	3305.00	3305.00	-130.00	1	681
09:17:17	3300.00	3305.00	3305.00	-130.00	1	680
09:17:17	3305.00	3310.00	3305.00	-130.00	13	679
09:17:17	3305.00	3310.00	3305.00	-130.00	2	666
09:17:14	3310.00	3315.00	3310.00	-125.00	1	664
09:17:12	3310.00	3320.00	3310.00	-125.00	2	663
09:17:10	3315.00	3320.00	3315.00	-120.00	1	661
09:17:10	3320.00	3330.00	3320.00	-115.00	3	660
09:17:10	3320.00	3325.00	3320.00	-115.00	1	657
09:17:10	3315.00	3320.00	3320.00	-115.00	1	656
09:17:03	3310.00	3315.00	3315.00	-120.00	1	655
09:17:03	3310.00	3315.00	3310.00	-125.00	1	654
09:17:02	3310.00	3320.00	3310.00	-125.00	1	653
09:17:01	3310.00	3320.00	3310.00	-125.00	1	652
09:17:01	3315.00	3320.00	3315.00	-120.00	6	651
09:17:01	3315.00	3320.00	3315.00	-120.00	1	645
09:17:01	3315.00	3320.00	3315.00	-120.00	11	644
09:17:01	3315.00	3320.00	3315.00	-120.00	1	633
09:17:01	3315.00	3320.00	3315.00	-120.00	1	632
09:17:01	3325.00	3330.00	3320.00	-115.00	21	631
09:17:01	3325.00	3330.00	3325.00	-110.00	6	610
09:17:01	3330.00	3335.00	3330.00	-105.00	3	604
09:17:01	3330.00	3335.00	3330.00	-105.00	1	601
09:17:01	3330.00	3340.00	3330.00	-105.00	1	600
09:17:00	3335.00	3340.00	3335.00	-100.00	2	599
09:17:00	3335.00	3340.00	3335.00	-100.00	1	597
09:16:33	3340.00	3345.00	3340.00	-95.00	4	596
09:16:33	3340.00	3345.00	3340.00	-95.00	2	592
09:16:24	3340.00	3345.00	3340.00	-95.00	1	590
09:16:15	3340.00	3350.00	3340.00	-95.00	1	589
09:16:15	3340.00	3350.00	3340.00	-95.00	1	588
09:16:14	3340.00	3350.00	3340.00	-95.00	1	587
09:15:30	3340.00	3350.00	3340.00	-95.00	1	586
09:15:30	3340.00	3350.00	3350.00	-85.00	2	585
09:15:28	3345.00	3350.00	3345.00	-90.00	1	583
09:15:28	3340.00	3345.00	3345.00	-90.00	1	582
09:15:15	3345.00	3350.00	3345.00	-90.00	1	581
09:15:07	3340.00	3350.00	3350.00	-85.00	1	580
09:15:05	3345.00	3350.00	3345.00	-90.00	1	579
09:14:48	3335.00	3345.00	3345.00	-90.00	1	578
09:14:39	3350.00	3355.00	3350.00	-85.00	1	577
09:14:27	3350.00	3355.00	3350.00	-85.00	1	576
09:14:27	3335.00	3350.00	3350.00	-85.00	3	575
09:14:27	3330.00	3340.00	3345.00	-90.00	4	572
09:14:27	3330.00	3340.00	3340.00	-95.00	1	568
09:14:27	3340.00	3345.00	3340.00	-95.00	2	567
09:14:27	3340.00	3345.00	3340.00	-95.00	3	565
09:14:27	3340.00	3345.00	3340.00	-95.00	1	562
09:14:27	3340.00	3345.00	3340.00	-95.00	4	561
09:14:27	3325.00	3335.00	3340.00	-95.00	9	557
09:14:27	3325.00	3335.00	3335.00	-100.00	1	548
09:14:24	3330.00	3340.00	3325.00	-110.00	4	547
09:14:24	3330.00	3340.00	3330.00	-105.00	1	543
09:14:23	3320.00	3325.00	3335.00	-100.00	5	542
09:14:23	3320.00	3325.00	3330.00	-105.00	9	537
09:14:23	3320.00	3325.00	3325.00	-110.00	6	528
09:14:22	3320.00	3325.00	3325.00	-110.00	1	522
09:13:59	3325.00	3330.00	3325.00	-110.00	1	521
09:13:59	3325.00	3330.00	3325.00	-110.00	4	520
09:13:41	3325.00	3330.00	3330.00	-105.00	1	516
09:13:34	3325.00	3330.00	3325.00	-110.00	1	515
09:13:23	3325.00	3330.00	3325.00	-110.00	1	514
09:13:13	3325.00	3330.00	3325.00	-110.00	1	513
09:13:03	3325.00	3335.00	3325.00	-110.00	1	512
09:13:02	3330.00	3335.00	3330.00	-105.00	2	511
09:13:02	3330.00	3335.00	3330.00	-105.00	2	509
09:13:01	3335.00	3340.00	3335.00	-100.00	7	507
09:12:54	3335.00	3345.00	3335.00	-100.00	1	500
09:12:50	3335.00	3340.00	3345.00	-90.00	3	499
09:12:50	3335.00	3340.00	3340.00	-95.00	2	496
09:12:38	3330.00	3335.00	3335.00	-100.00	1	494
09:12:29	3335.00	3340.00	3335.00	-100.00	1	493
09:12:29	3330.00	3335.00	3335.00	-100.00	3	492
09:12:25	3330.00	3335.00	3335.00	-100.00	1	489
09:12:19	3330.00	3335.00	3335.00	-100.00	1	488
09:12:15	3325.00	3335.00	3325.00	-110.00	1	487
09:12:12	3325.00	3335.00	3335.00	-100.00	1	486
09:12:09	3325.00	3335.00	3335.00	-100.00	1	485
09:12:09	3325.00	3335.00	3325.00	-110.00	1	484
09:12:06	3325.00	3335.00	3325.00	-110.00	1	483
09:12:05	3320.00	3325.00	3325.00	-110.00	1	482
09:12:02	3320.00	3325.00	3325.00	-110.00	1	481
09:12:02	3320.00	3325.00	3325.00	-110.00	1	480
09:11:57	3315.00	3320.00	3320.00	-115.00	1	479
09:11:55	3315.00	3320.00	3320.00	-115.00	1	478
09:11:53	3315.00	3320.00	3320.00	-115.00	1	477
09:11:36	3315.00	3320.00	3320.00	-115.00	1	476
09:11:36	3310.00	3315.00	3315.00	-120.00	4	475
09:11:35	3310.00	3315.00	3315.00	-120.00	1	471
09:11:30	3310.00	3315.00	3315.00	-120.00	1	470
09:11:28	3310.00	3315.00	3315.00	-120.00	1	469
09:11:27	3310.00	3320.00	3320.00	-115.00	1	468
09:11:26	3315.00	3320.00	3315.00	-120.00	1	467
09:11:25	3315.00	3320.00	3320.00	-115.00	1	466
09:11:23	3315.00	3320.00	3315.00	-120.00	1	465
09:11:22	3315.00	3320.00	3320.00	-115.00	1	464
09:11:19	3315.00	3320.00	3315.00	-120.00	1	463
09:11:18	3320.00	3325.00	3320.00	-115.00	3	462
09:11:18	3320.00	3325.00	3320.00	-115.00	2	459
09:11:18	3320.00	3325.00	3320.00	-115.00	2	457
09:11:18	3320.00	3325.00	3320.00	-115.00	2	455
09:11:18	3320.00	3325.00	3320.00	-115.00	1	453
09:11:18	3320.00	3325.00	3320.00	-115.00	1	452
09:11:18	3320.00	3325.00	3320.00	-115.00	1	451
09:11:18	3320.00	3325.00	3320.00	-115.00	1	450
09:11:13	3320.00	3325.00	3325.00	-110.00	1	449
09:11:10	3325.00	3330.00	3325.00	-110.00	1	448
09:11:09	3325.00	3330.00	3325.00	-110.00	1	447
09:11:07	3325.00	3330.00	3325.00	-110.00	2	446
09:11:05	3325.00	3330.00	3330.00	-105.00	1	444
09:11:04	3325.00	3330.00	3325.00	-110.00	1	443
09:11:01	3325.00	3330.00	3325.00	-110.00	1	442
09:10:58	3325.00	3330.00	3325.00	-110.00	1	441
09:10:54	3325.00	3330.00	3330.00	-105.00	1	440
09:10:52	3330.00	3340.00	3330.00	-105.00	5	439
09:10:50	3330.00	3340.00	3330.00	-105.00	1	434
09:10:45	3335.00	3340.00	3335.00	-100.00	1	433
09:10:45	3335.00	3340.00	3335.00	-100.00	1	432
09:10:45	3335.00	3345.00	3335.00	-100.00	1	431
09:10:44	3340.00	3345.00	3340.00	-95.00	3	430
09:10:37	3340.00	3345.00	3340.00	-95.00	1	427
09:10:36	3340.00	3345.00	3340.00	-95.00	1	426
09:10:36	3335.00	3340.00	3340.00	-95.00	1	425
09:10:36	3335.00	3340.00	3340.00	-95.00	2	424
09:10:35	3335.00	3340.00	3335.00	-100.00	1	422
09:10:33	3335.00	3340.00	3335.00	-100.00	2	421
09:10:33	3340.00	3345.00	3340.00	-95.00	10	419
09:10:33	3340.00	3345.00	3340.00	-95.00	2	409
09:10:32	3345.00	3350.00	3345.00	-90.00	3	407
09:10:32	3345.00	3350.00	3345.00	-90.00	4	404
09:10:32	3345.00	3350.00	3345.00	-90.00	4	400
09:10:31	3350.00	3355.00	3350.00	-85.00	3	396
09:10:31	3350.00	3355.00	3350.00	-85.00	2	393
09:10:31	3350.00	3355.00	3350.00	-85.00	5	391
09:10:31	3350.00	3355.00	3350.00	-85.00	3	386
09:10:31	3350.00	3355.00	3350.00	-85.00	1	383
09:10:31	3350.00	3355.00	3350.00	-85.00	4	382
09:10:31	3350.00	3360.00	3350.00	-85.00	1	378
09:10:31	3355.00	3360.00	3355.00	-80.00	6	377
09:10:31	3355.00	3360.00	3355.00	-80.00	3	371
09:10:31	3355.00	3360.00	3355.00	-80.00	5	368
09:10:05	3360.00	3370.00	3360.00	-75.00	9	363
09:10:05	3360.00	3365.00	3365.00	-70.00	1	354
09:10:03	3360.00	3365.00	3365.00	-70.00	1	353
09:09:56	3365.00	3370.00	3365.00	-70.00	1	352
09:09:50	3365.00	3370.00	3365.00	-70.00	1	351
09:09:45	3365.00	3370.00	3365.00	-70.00	1	350
09:09:38	3360.00	3365.00	3365.00	-70.00	1	349
09:09:30	3365.00	3370.00	3365.00	-70.00	1	348
09:09:29	3360.00	3365.00	3365.00	-70.00	1	347
09:09:23	3360.00	3370.00	3360.00	-75.00	2	346
09:09:14	3365.00	3370.00	3365.00	-70.00	1	344
09:09:13	3360.00	3365.00	3365.00	-70.00	1	343
09:09:13	3360.00	3365.00	3365.00	-70.00	1	342
09:09:12	3360.00	3365.00	3365.00	-70.00	1	341
09:09:10	3360.00	3365.00	3365.00	-70.00	1	340
09:09:07	3360.00	3365.00	3365.00	-70.00	1	339
09:09:05	3360.00	3365.00	3365.00	-70.00	1	338
09:09:05	3360.00	3365.00	3365.00	-70.00	1	337
09:09:01	3360.00	3365.00	3365.00	-70.00	3	336
09:08:57	3355.00	3360.00	3360.00	-75.00	4	333
09:08:57	3355.00	3360.00	3360.00	-75.00	1	329
09:08:57	3355.00	3360.00	3360.00	-75.00	1	328
09:08:49	3355.00	3360.00	3355.00	-80.00	1	327
09:08:47	3355.00	3360.00	3360.00	-75.00	1	326
09:08:39	3355.00	3360.00	3360.00	-75.00	2	325
09:08:39	3350.00	3360.00	3360.00	-75.00	2	323
09:08:39	3350.00	3355.00	3355.00	-80.00	2	321
09:08:39	3350.00	3355.00	3355.00	-80.00	1	319
09:08:31	3350.00	3360.00	3350.00	-85.00	1	318
09:08:24	3350.00	3360.00	3350.00	-85.00	1	317
09:08:20	3350.00	3360.00	3350.00	-85.00	1	316
09:08:18	3350.00	3360.00	3350.00	-85.00	1	315
09:08:16	3350.00	3360.00	3350.00	-85.00	1	314
09:08:15	3350.00	3360.00	3350.00	-85.00	1	313
09:08:14	3350.00	3360.00	3350.00	-85.00	1	312
09:08:09	3350.00	3360.00	3350.00	-85.00	1	311
09:08:05	3350.00	3360.00	3350.00	-85.00	1	310
09:08:04	3350.00	3360.00	3360.00	-75.00	1	309
09:08:04	3355.00	3360.00	3355.00	-80.00	3	308
09:08:04	3355.00	3360.00	3355.00	-80.00	1	305
09:08:04	3355.00	3360.00	3355.00	-80.00	3	304
09:08:04	3355.00	3360.00	3355.00	-80.00	1	301
09:08:04	3355.00	3365.00	3355.00	-80.00	1	300
09:08:04	3360.00	3365.00	3360.00	-75.00	5	299
09:08:04	3360.00	3365.00	3360.00	-75.00	2	294
09:07:54	3360.00	3365.00	3360.00	-75.00	1	292
09:07:42	3360.00	3365.00	3360.00	-75.00	1	291
09:07:35	3360.00	3365.00	3365.00	-70.00	1	290
09:07:24	3365.00	3370.00	3365.00	-70.00	2	289
09:07:24	3365.00	3370.00	3365.00	-70.00	3	287
09:07:14	3365.00	3370.00	3365.00	-70.00	1	284
09:07:13	3365.00	3370.00	3365.00	-70.00	1	283
09:07:10	3365.00	3370.00	3365.00	-70.00	1	282
09:07:08	3365.00	3370.00	3365.00	-70.00	1	281
09:07:08	3365.00	3370.00	3365.00	-70.00	1	280
09:07:04	3365.00	3370.00	3370.00	-65.00	1	279
09:06:45	3365.00	3370.00	3370.00	-65.00	1	278
09:06:41	3365.00	3370.00	3370.00	-65.00	1	277
09:06:36	3365.00	3370.00	3370.00	-65.00	1	276
09:06:30	3365.00	3370.00	3370.00	-65.00	1	275
09:06:17	3370.00	3375.00	3370.00	-65.00	1	274
09:06:15	3370.00	3375.00	3370.00	-65.00	1	273
09:06:11	3370.00	3375.00	3370.00	-65.00	1	272
09:06:09	3370.00	3375.00	3370.00	-65.00	1	271
09:06:07	3370.00	3375.00	3370.00	-65.00	1	270
09:06:05	3370.00	3375.00	3370.00	-65.00	1	269
09:06:05	3370.00	3375.00	3370.00	-65.00	1	268
09:06:05	3370.00	3375.00	3370.00	-65.00	1	267
09:05:57	3375.00	3380.00	3375.00	-60.00	5	266
09:05:56	3375.00	3385.00	3375.00	-60.00	3	261
09:05:56	3380.00	3385.00	3380.00	-55.00	1	258
09:05:56	3380.00	3385.00	3380.00	-55.00	7	257
09:05:56	3380.00	3385.00	3380.00	-55.00	1	250
09:05:56	3380.00	3385.00	3380.00	-55.00	2	249
09:05:39	3380.00	3390.00	3380.00	-55.00	1	247
09:05:39	3385.00	3390.00	3385.00	-50.00	1	246
09:05:33	3380.00	3385.00	3385.00	-50.00	1	245
09:05:25	3385.00	3390.00	3385.00	-50.00	1	244
09:05:20	3380.00	3385.00	3385.00	-50.00	1	243
09:05:20	3380.00	3385.00	3385.00	-50.00	2	242
09:05:20	3380.00	3385.00	3385.00	-50.00	1	240
09:05:00	3385.00	3390.00	3385.00	-50.00	6	239
09:05:00	3385.00	3390.00	3385.00	-50.00	1	233
09:05:00	3385.00	3390.00	3385.00	-50.00	1	232
09:04:56	3385.00	3390.00	3385.00	-50.00	1	231
09:04:29	3385.00	3395.00	3385.00	-50.00	1	230
09:04:18	3385.00	3395.00	3385.00	-50.00	1	229
09:04:15	3390.00	3395.00	3390.00	-45.00	2	228
09:04:15	3390.00	3395.00	3390.00	-45.00	1	226
09:04:13	3385.00	3390.00	3390.00	-45.00	1	225
09:04:07	3385.00	3390.00	3385.00	-50.00	2	224
09:04:06	3390.00	3395.00	3390.00	-45.00	2	222
09:04:06	3390.00	3395.00	3390.00	-45.00	1	220
09:03:58	3385.00	3390.00	3390.00	-45.00	1	219
09:03:56	3385.00	3390.00	3390.00	-45.00	1	218
09:03:51	3390.00	3395.00	3390.00	-45.00	1	217
09:03:51	3390.00	3395.00	3390.00	-45.00	1	216
09:03:41	3390.00	3395.00	3390.00	-45.00	1	215
09:03:37	3385.00	3390.00	3390.00	-45.00	1	214
09:03:16	3380.00	3385.00	3385.00	-50.00	1	213
09:03:14	3380.00	3385.00	3385.00	-50.00	1	212
09:03:10	3380.00	3385.00	3385.00	-50.00	2	211
09:03:10	3380.00	3385.00	3385.00	-50.00	1	209
09:03:04	3385.00	3390.00	3385.00	-50.00	3	208
09:03:04	3385.00	3395.00	3385.00	-50.00	2	205
09:03:04	3385.00	3395.00	3385.00	-50.00	3	203
09:03:04	3390.00	3395.00	3390.00	-45.00	3	200
09:02:45	3385.00	3390.00	3390.00	-45.00	1	197
09:02:42	3385.00	3390.00	3385.00	-50.00	1	196
09:02:35	3385.00	3390.00	3390.00	-45.00	1	195
09:02:30	3385.00	3390.00	3390.00	-45.00	1	194
09:02:30	3385.00	3390.00	3390.00	-45.00	1	193
09:02:26	3385.00	3390.00	3390.00	-45.00	1	192
09:02:26	3390.00	3395.00	3390.00	-45.00	1	191
09:02:26	3390.00	3395.00	3390.00	-45.00	5	190
09:02:26	3395.00	3400.00	3395.00	-40.00	3	185
09:02:18	3400.00	3405.00	3400.00	-35.00	1	182
09:02:18	3395.00	3400.00	3400.00	-35.00	1	181
09:02:15	3400.00	3405.00	3400.00	-35.00	1	180
09:02:10	3395.00	3400.00	3400.00	-35.00	1	179
09:02:07	3400.00	3405.00	3400.00	-35.00	1	178
09:01:59	3395.00	3400.00	3400.00	-35.00	1	177
09:01:51	3395.00	3400.00	3400.00	-35.00	1	176
09:01:46	3395.00	3400.00	3395.00	-40.00	1	175
09:01:46	3395.00	3400.00	3400.00	-35.00	1	174
09:01:46	3400.00	3405.00	3400.00	-35.00	8	173
09:01:46	3405.00	3410.00	3405.00	-30.00	1	165
09:01:46	3405.00	3410.00	3405.00	-30.00	1	164
09:01:46	3405.00	3410.00	3405.00	-30.00	2	163
09:01:46	3410.00	3415.00	3410.00	-25.00	2	161
09:01:45	3410.00	3420.00	3410.00	-25.00	1	159
09:01:44	3415.00	3425.00	3415.00	-20.00	4	158
09:01:44	3420.00	3425.00	3420.00	-15.00	5	154
09:01:37	3420.00	3425.00	3420.00	-15.00	1	149
09:01:36	3420.00	3425.00	3425.00	-10.00	1	148
09:01:33	3420.00	3430.00	3420.00	-15.00	1	147
09:01:29	3425.00	3435.00	3425.00	-10.00	1	146
09:01:28	3425.00	3440.00	3425.00	-10.00	2	145
09:01:28	3430.00	3440.00	3430.00	-5.00	1	143
09:01:28	3430.00	3440.00	3430.00	-5.00	1	142
09:01:28	3435.00	3440.00	3435.00	0	2	141
09:01:28	3435.00	3440.00	3435.00	0	2	139
09:01:19	3425.00	3430.00	3430.00	-5.00	1	137
09:01:18	3415.00	3420.00	3420.00	-15.00	1	136
09:01:18	3415.00	3420.00	3420.00	-15.00	1	135
09:01:11	3415.00	3420.00	3415.00	-20.00	1	134
09:01:08	3415.00	3420.00	3420.00	-15.00	1	133
09:01:02	3415.00	3420.00	3415.00	-20.00	1	132
09:00:57	3405.00	3420.00	3420.00	-15.00	1	131
09:00:44	3405.00	3420.00	3405.00	-30.00	1	130
09:00:41	3390.00	3400.00	3400.00	-35.00	1	129
09:00:41	3390.00	3395.00	3395.00	-40.00	4	128
09:00:22	3380.00	3390.00	3390.00	-45.00	1	124
09:00:20	3385.00	3395.00	3385.00	-50.00	2	123
09:00:20	3385.00	3395.00	3395.00	-40.00	1	121
09:00:20	3390.00	3395.00	3390.00	-45.00	1	120
09:00:20	3390.00	3400.00	3390.00	-45.00	1	119
09:00:19	3395.00	3400.00	3395.00	-40.00	1	118
09:00:19	3400.00	3410.00	3400.00	-35.00	1	117
09:00:19	3400.00	3410.00	3400.00	-35.00	2	116
09:00:19	3400.00	3410.00	3400.00	-35.00	4	114
09:00:19	3400.00	3415.00	3400.00	-35.00	1	110
09:00:17	3405.00	3415.00	3405.00	-30.00	1	109
09:00:17	3405.00	3415.00	3405.00	-30.00	4	108
09:00:17	3410.00	3420.00	3405.00	-30.00	1	104
09:00:17	3410.00	3420.00	3410.00	-25.00	2	103
09:00:16	3415.00	3425.00	3415.00	-20.00	1	101
09:00:16	3410.00	3420.00	3420.00	-15.00	1	100
09:00:15	3420.00	3430.00	3420.00	-15.00	1	99
09:00:15	3415.00	3430.00	3430.00	-5.00	1	98
09:00:15	3420.00	3430.00	3420.00	-15.00	1	97
09:00:14	3420.00	3435.00	3420.00	-15.00	1	96
09:00:14	3420.00	3430.00	3435.00	0	1	95
09:00:14	3420.00	3430.00	3430.00	-5.00	1	94
09:00:14	3410.00	3430.00	3430.00	-5.00	2	93
09:00:13	3405.00	3410.00	3410.00	-25.00	1	91
09:00:13	3405.00	3410.00	3410.00	-25.00	1	90
09:00:11	3405.00	3410.00	3410.00	-25.00	1	89
09:00:11	3405.00	3410.00	3410.00	-25.00	2	88
09:00:11	3410.00	3425.00	3405.00	-30.00	1	86
09:00:11	3410.00	3425.00	3410.00	-25.00	2	85
09:00:11	3415.00	3430.00	3415.00	-20.00	5	83
09:00:11	3425.00	3430.00	3420.00	-15.00	8	78
09:00:11	3425.00	3430.00	3425.00	-10.00	1	70
09:00:11	3420.00	3430.00	3420.00	-15.00	3	69
09:00:11	3425.00	3435.00	3425.00	-10.00	2	66
09:00:11	3430.00	3435.00	3425.00	-10.00	2	64
09:00:11	3430.00	3435.00	3430.00	-5.00	2	62
09:00:11	3430.00	3435.00	3430.00	-5.00	2	60
09:00:11	--	--	3435.00	0	58	58

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (256G)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 2000 - 數位序號

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83466.63	-154.77	-0.19%
以太幣ETH	2681.98	5.29	0.20%
瑞波幣XRP	1.49	0.00	0.00%
比特幣現金BCH	306.09	-1.58	-0.51%
萊特幣LTC	66.99	0.20	0.29%
卡達幣ADA	0.249042	0.00	1.94%
波場幣TRX	0.337359	0.00	0.89%
恆星幣XLM	0.223897	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。