奇 鋐  (3017) 電腦/周邊設備 上市

2340.00 ▼-50.00 -2.09% 70.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-50.00 2,973 2340.00 11 2350.00 27 2425.00 2435.00 2325.00 2390.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:302345.002350.002345.00-45.0012997
13:24:302345.002350.002350.00-40.0012996
13:24:292345.002350.002345.00-45.0012995
13:24:262345.002350.002345.00-45.0012994
13:24:262345.002350.002345.00-45.0012993
13:24:232345.002350.002350.00-40.0012992
13:24:212345.002350.002350.00-40.0012991
13:24:212345.002350.002345.00-45.0012990
13:24:202345.002350.002345.00-45.0012989
13:24:202345.002350.002345.00-45.0012988
13:24:192345.002350.002345.00-45.0012987
13:24:182345.002350.002345.00-45.0022986
13:24:172345.002350.002345.00-45.0012984
13:24:172345.002350.002345.00-45.0012983
13:24:172345.002350.002350.00-40.0012982
13:24:172340.002345.002345.00-45.0042981
13:24:112345.002350.002345.00-45.0012977
13:24:052345.002350.002345.00-45.0012976
13:24:032340.002345.002345.00-45.0012975
13:24:022340.002350.002340.00-50.0012974
13:24:002340.002350.002340.00-50.0032973
13:24:002340.002350.002340.00-50.0012970
13:23:472345.002350.002345.00-45.0012969
13:23:462345.002350.002345.00-45.0012968
13:23:462345.002350.002345.00-45.0022967
13:23:412340.002345.002345.00-45.0012965
13:23:292345.002350.002345.00-45.0042964
13:23:282345.002350.002345.00-45.0012960
13:23:232345.002350.002345.00-45.0012959
13:23:142345.002350.002345.00-45.0012958
13:23:122340.002345.002345.00-45.0012957
13:23:032335.002345.002345.00-45.0012956
13:23:032335.002350.002335.00-55.0012955
13:23:032335.002345.002345.00-45.0012954
13:23:022335.002345.002345.00-45.0032953
13:23:002345.002350.002345.00-45.0012950
13:23:002345.002350.002345.00-45.0012949
13:22:532340.002350.002340.00-50.0022948
13:22:512340.002350.002340.00-50.0012946
13:22:492340.002345.002345.00-45.0012945
13:22:382340.002350.002340.00-50.0012944
13:22:372340.002345.002345.00-45.0012943
13:22:372340.002345.002345.00-45.0012942
13:22:372335.002340.002340.00-50.0012941
13:22:322340.002350.002340.00-50.0082940
13:22:282340.002350.002340.00-50.0012932
13:22:122340.002350.002350.00-40.0012931
13:22:122340.002350.002340.00-50.0012930
13:22:112340.002345.002345.00-45.0022929
13:21:562340.002345.002345.00-45.0012927
13:21:562340.002345.002345.00-45.0022926
13:21:552340.002345.002345.00-45.0012924
13:21:522340.002350.002340.00-50.0012923
13:21:522340.002345.002345.00-45.0012922
13:21:442340.002350.002340.00-50.0032921
13:21:032340.002350.002340.00-50.0012918
13:21:032345.002350.002345.00-45.0012917
13:20:522345.002350.002345.00-45.0012916
13:20:492340.002345.002345.00-45.0042915
13:20:482340.002345.002345.00-45.0012911
13:20:462340.002345.002345.00-45.0012910
13:20:452340.002350.002340.00-50.0012909
13:20:382340.002350.002340.00-50.0012908
13:20:382340.002350.002340.00-50.0052907
13:20:382340.002350.002340.00-50.0012902
13:20:302340.002350.002340.00-50.0012901
13:20:292340.002350.002340.00-50.0022900
13:20:232340.002350.002340.00-50.0052898
13:20:232340.002345.002345.00-45.00622893
13:20:202335.002340.002340.00-50.0012831
13:20:152335.002345.002335.00-55.0012830
13:20:152335.002345.002335.00-55.0012829
13:20:152335.002345.002335.00-55.0012828
13:20:152335.002345.002345.00-45.0052827
13:20:152335.002345.002345.00-45.0092822
13:20:152335.002345.002345.00-45.0022813
13:20:152335.002345.002345.00-45.00132811
13:20:122335.002340.002340.00-50.0032798
13:20:072335.002340.002340.00-50.0012795
13:20:062335.002345.002335.00-55.0012794
13:20:052335.002345.002335.00-55.0012793
13:20:052335.002340.002340.00-50.0022792
13:20:022335.002340.002340.00-50.0012790
13:20:012340.002345.002340.00-50.0012789
13:20:002335.002345.002345.00-45.0012788
13:19:542335.002340.002340.00-50.0012787
13:19:522340.002345.002340.00-50.0012786
13:19:512340.002345.002340.00-50.0012785
13:19:482335.002345.002335.00-55.0012784
13:19:482335.002340.002340.00-50.0012783
13:19:302335.002345.002345.00-45.0012782
13:19:302335.002345.002335.00-55.0012781
13:19:292335.002345.002335.00-55.0012780
13:19:292335.002345.002345.00-45.0012779
13:19:282335.002340.002340.00-50.0012778
13:19:272340.002345.002340.00-50.0022777
13:19:222340.002345.002340.00-50.0012775
13:19:162340.002345.002340.00-50.0022774
13:19:122340.002345.002340.00-50.0012772
13:19:082340.002345.002345.00-45.0012771
13:19:072340.002345.002340.00-50.0012770
13:19:032335.002340.002340.00-50.0012769
13:18:592335.002345.002335.00-55.0012768
13:18:592335.002340.002340.00-50.0012767
13:18:552335.002340.002340.00-50.0012766
13:18:512335.002345.002335.00-55.0012765
13:18:482335.002340.002340.00-50.0012764
13:18:452340.002345.002340.00-50.0012763
13:18:452335.002340.002340.00-50.0022762
13:18:422335.002345.002335.00-55.0012760
13:18:332335.002345.002345.00-45.0012759
13:18:272335.002345.002335.00-55.0012758
13:18:272335.002345.002335.00-55.0012757
13:18:262335.002340.002340.00-50.0022756
13:18:262335.002340.002340.00-50.0032754
13:18:262335.002340.002340.00-50.0012751
13:18:252340.002345.002340.00-50.0012750
13:18:252340.002345.002340.00-50.0052749
13:18:232340.002345.002340.00-50.0012744
13:18:222340.002345.002340.00-50.0012743
13:18:222340.002345.002340.00-50.0012742
13:18:202340.002345.002340.00-50.0012741
13:18:182340.002345.002340.00-50.0012740
13:18:162340.002345.002340.00-50.0012739
13:18:122340.002345.002340.00-50.0012738
13:18:102340.002345.002340.00-50.0012737
13:18:002340.002345.002340.00-50.0012736
13:17:552340.002345.002340.00-50.0032735
13:17:542340.002345.002340.00-50.0012732
13:17:412340.002345.002340.00-50.0012731
13:17:402340.002345.002340.00-50.0012730
13:17:392340.002345.002345.00-45.0012729
13:17:332340.002345.002340.00-50.0012728
13:17:102340.002345.002340.00-50.0012727
13:17:062340.002345.002345.00-45.0012726
13:16:292340.002345.002345.00-45.0012725
13:16:282340.002345.002340.00-50.0012724
13:16:232340.002345.002345.00-45.0012723
13:16:202340.002345.002345.00-45.0032722
13:16:152340.002345.002340.00-50.0012719
13:16:062340.002345.002340.00-50.0012718
13:16:062340.002345.002340.00-50.0042717
13:15:552340.002345.002340.00-50.0012713
13:15:502340.002345.002340.00-50.0012712
13:15:492340.002345.002345.00-45.0012711
13:15:452340.002345.002345.00-45.0022710
13:15:392340.002345.002345.00-45.0012708
13:15:382340.002345.002340.00-50.0012707
13:15:362345.002350.002345.00-45.0042706
13:15:352345.002350.002345.00-45.0022702
13:15:302345.002350.002345.00-45.0012700
13:15:202345.002350.002345.00-45.0012699
13:15:142345.002350.002345.00-45.0032698
13:15:112345.002350.002345.00-45.0012695
13:15:102345.002350.002345.00-45.0012694
13:15:092345.002350.002345.00-45.0022693
13:15:062345.002350.002345.00-45.0012691
13:15:012345.002350.002345.00-45.0012690
13:14:572345.002350.002345.00-45.0012689
13:14:542345.002350.002345.00-45.0012688
13:14:242345.002350.002345.00-45.0012687
13:14:122345.002350.002350.00-40.0012686
13:14:122345.002350.002345.00-45.0012685
13:13:492345.002350.002345.00-45.0022684
13:13:472345.002350.002345.00-45.0012682
13:13:072345.002350.002350.00-40.0012681
13:12:552345.002350.002345.00-45.0012680
13:12:552345.002350.002350.00-40.0012679
13:12:462345.002350.002350.00-40.0012678
13:12:462345.002350.002345.00-45.0012677
13:12:432345.002350.002345.00-45.0012676
13:12:402345.002350.002345.00-45.0012675
13:12:392345.002350.002350.00-40.0012674
13:12:382345.002350.002345.00-45.0022673
13:12:372345.002350.002345.00-45.0012671
13:12:332345.002350.002345.00-45.0012670
13:12:252345.002350.002345.00-45.0012669
13:12:192345.002350.002345.00-45.0012668
13:12:192345.002350.002350.00-40.0012667
13:12:112345.002350.002345.00-45.0012666
13:12:052345.002350.002345.00-45.0012665
13:11:412345.002350.002345.00-45.0012664
13:11:202345.002350.002350.00-40.0012663
13:11:192345.002350.002345.00-45.0012662
13:11:052345.002350.002350.00-40.0012661
13:11:032345.002350.002345.00-45.0012660
13:11:012345.002350.002345.00-45.0022659
13:09:542340.002350.002350.00-40.0012657
13:09:542345.002350.002345.00-45.0012656
13:09:542345.002350.002345.00-45.0022655
13:09:462345.002350.002345.00-45.0012653
13:09:362345.002350.002345.00-45.0012652
13:09:162345.002350.002345.00-45.0012651
13:09:162345.002350.002345.00-45.0012650
13:09:052345.002350.002345.00-45.0012649
13:08:512345.002350.002345.00-45.0012648
13:08:452345.002350.002345.00-45.0012647
13:08:432345.002350.002350.00-40.0012646
13:08:422345.002350.002345.00-45.0012645
13:08:422345.002350.002345.00-45.0012644
13:08:402345.002350.002345.00-45.0012643
13:08:392345.002350.002345.00-45.0022642
13:08:282345.002350.002350.00-40.0012640
13:08:272345.002350.002345.00-45.0012639
13:08:102345.002350.002345.00-45.0022638
13:07:392345.002350.002350.00-40.0012636
13:07:332345.002350.002345.00-45.0012635
13:07:302345.002350.002345.00-45.0012634
13:07:292345.002350.002345.00-45.0022633
13:07:022345.002350.002350.00-40.0012631
13:06:502345.002350.002345.00-45.0012630
13:06:502345.002350.002345.00-45.0012629
13:06:452345.002350.002345.00-45.0012628
13:06:402345.002350.002345.00-45.0012627
13:06:332345.002350.002350.00-40.0012626
13:06:322345.002350.002345.00-45.0012625
13:06:212345.002350.002345.00-45.0012624
13:06:152345.002350.002350.00-40.0012623
13:05:392345.002350.002345.00-45.0042622
13:05:392340.002345.002345.00-45.00492618
13:05:372340.002345.002340.00-50.0012569
13:05:372335.002340.002340.00-50.0052568
13:05:362335.002340.002340.00-50.0052563
13:05:362335.002340.002340.00-50.0012558
13:05:172335.002340.002340.00-50.0012557
13:04:522335.002340.002335.00-55.0012556
13:04:502335.002345.002335.00-55.0012555
13:04:502335.002345.002335.00-55.0012554
13:04:502340.002345.002340.00-50.0012553
13:04:482340.002345.002340.00-50.0012552
13:04:232340.002345.002340.00-50.0012551
13:04:102340.002345.002345.00-45.0012550
13:04:022340.002345.002340.00-50.0012549
13:04:002340.002345.002340.00-50.0022548
13:03:592340.002345.002340.00-50.0012546
13:03:502340.002345.002340.00-50.0012545
13:03:422340.002345.002340.00-50.0012544
13:03:402340.002345.002340.00-50.0012543
13:03:402340.002345.002340.00-50.0012542
13:03:362340.002345.002340.00-50.0012541
13:03:332340.002345.002340.00-50.0022540
13:03:212340.002345.002340.00-50.0012538
13:02:542340.002345.002345.00-45.0012537
13:02:532340.002345.002340.00-50.0012536
13:02:502340.002345.002345.00-45.0012535
13:02:442340.002345.002345.00-45.0012534
13:02:352340.002345.002345.00-45.0012533
13:02:352340.002345.002345.00-45.0012532
13:02:302340.002345.002345.00-45.0012531
13:02:302340.002345.002340.00-50.0012530
13:02:292340.002345.002340.00-50.0012529
13:02:122340.002345.002340.00-50.0012528
13:02:112340.002345.002340.00-50.0012527
13:02:102340.002345.002345.00-45.0022526
13:02:102335.002340.002340.00-50.0012524
13:02:092335.002345.002335.00-55.0012523
13:01:362340.002345.002340.00-50.0012522
13:01:182335.002345.002345.00-45.0012521
13:01:122335.002345.002335.00-55.0012520
13:01:122335.002345.002345.00-45.0012519
13:01:112335.002340.002340.00-50.0062518
13:01:112335.002340.002340.00-50.0012512
13:01:102335.002340.002340.00-50.0012511
13:01:082335.002340.002340.00-50.0012510
13:01:072335.002340.002335.00-55.0012509
13:01:072330.002335.002335.00-55.0032508
13:01:072330.002335.002335.00-55.00122505
13:00:512330.002335.002330.00-60.0012493
13:00:512330.002335.002335.00-55.0022492
13:00:422325.002335.002335.00-55.0022490
13:00:412325.002335.002325.00-65.0012488
13:00:412325.002330.002330.00-60.0022487
13:00:412330.002335.002330.00-60.0082485
13:00:382330.002335.002330.00-60.0012477
13:00:202330.002335.002330.00-60.0012476
13:00:202330.002335.002330.00-60.0012475
13:00:202330.002335.002330.00-60.0012474
13:00:202330.002335.002330.00-60.0012473
13:00:202330.002335.002330.00-60.0012472
13:00:202330.002335.002335.00-55.0062471
13:00:202325.002330.002330.00-60.0062465
13:00:202325.002330.002330.00-60.0042459
13:00:202325.002330.002330.00-60.0042455
13:00:192325.002330.002330.00-60.00132451
13:00:192325.002330.002330.00-60.00132438
13:00:192325.002330.002330.00-60.0012425
13:00:172325.002330.002325.00-65.0022424
13:00:002325.002330.002330.00-60.0012422
13:00:002325.002330.002325.00-65.0012421
12:59:562325.002330.002325.00-65.0012420
12:59:522325.002330.002330.00-60.0012419
12:59:432325.002330.002325.00-65.0012418
12:59:432325.002330.002325.00-65.0012417
12:59:292325.002330.002330.00-60.0012416
12:59:232325.002330.002325.00-65.0012415
12:59:232325.002330.002325.00-65.0012414
12:59:222325.002330.002330.00-60.0012413
12:59:212325.002330.002325.00-65.0022412
12:59:152325.002330.002325.00-65.0012410
12:59:032325.002330.002325.00-65.0012409
12:59:002325.002330.002325.00-65.0012408
12:58:432325.002330.002325.00-65.0012407
12:58:402325.002330.002330.00-60.0012406
12:58:382325.002330.002325.00-65.0012405
12:58:382325.002330.002325.00-65.0012404
12:58:302325.002330.002325.00-65.0012403
12:58:262325.002330.002330.00-60.0012402
12:58:232325.002330.002325.00-65.0012401
12:58:032330.002335.002330.00-60.0012400
12:58:012330.002335.002330.00-60.0012399
12:58:002330.002335.002330.00-60.0012398
12:57:532330.002335.002330.00-60.0012397
12:57:412330.002335.002330.00-60.0012396
12:57:412330.002335.002330.00-60.0042395
12:57:402330.002335.002335.00-55.0012391
12:57:382330.002335.002330.00-60.0012390
12:57:382330.002335.002330.00-60.0012389
12:57:352330.002335.002330.00-60.0022388
12:57:352330.002335.002330.00-60.0012386
12:57:352330.002335.002330.00-60.0012385
12:57:302330.002335.002330.00-60.0012384
12:57:212330.002335.002330.00-60.0012383
12:57:042330.002335.002335.00-55.0012382
12:57:002330.002335.002335.00-55.0012381
12:57:002330.002335.002330.00-60.0012380
12:57:002330.002335.002335.00-55.0012379
12:56:592335.002340.002335.00-55.0052378
12:56:532335.002340.002335.00-55.0012373
12:56:492335.002340.002335.00-55.0012372
12:56:482335.002340.002335.00-55.0012371
12:56:432335.002340.002335.00-55.0012370
12:56:182335.002340.002335.00-55.0012369
12:55:572335.002340.002335.00-55.0012368
12:55:572335.002340.002335.00-55.0032367
12:55:542335.002340.002335.00-55.0012364
12:55:542340.002345.002340.00-50.00122363
12:55:342340.002345.002345.00-45.0012351
12:55:242340.002345.002340.00-50.0012350
12:55:142340.002345.002340.00-50.0012349
12:54:582340.002345.002340.00-50.0012348
12:54:472340.002345.002340.00-50.0012347
12:54:342340.002345.002340.00-50.0012346
12:54:292340.002345.002345.00-45.0012345
12:54:082340.002345.002345.00-45.0012344
12:53:472340.002345.002340.00-50.0012343
12:53:472340.002345.002340.00-50.0012342
12:53:002340.002345.002340.00-50.0012341
12:52:422340.002345.002345.00-45.0012340
12:52:402340.002345.002340.00-50.0022339
12:52:332340.002345.002340.00-50.0012337
12:52:302340.002345.002345.00-45.0012336
12:51:522340.002345.002340.00-50.0012335
12:51:522340.002345.002345.00-45.0012334
12:51:442340.002345.002340.00-50.0012333
12:51:162340.002345.002345.00-45.0012332
12:50:362340.002345.002340.00-50.0012331
12:50:202340.002345.002340.00-50.0012330
12:50:202340.002345.002345.00-45.0012329
12:50:122340.002345.002340.00-50.0012328
12:50:092340.002345.002340.00-50.0012327
12:49:572340.002345.002340.00-50.0012326
12:49:562335.002340.002340.00-50.0042325
12:49:562335.002340.002335.00-55.0012321
12:49:562335.002340.002340.00-50.0012320
12:49:562335.002340.002340.00-50.0032319
12:49:512335.002340.002340.00-50.0012316
12:49:482335.002340.002340.00-50.0012315
12:49:322335.002340.002335.00-55.0012314
12:49:252335.002340.002335.00-55.0012313
12:48:502335.002340.002335.00-55.0022312
12:48:472335.002340.002335.00-55.0012310
12:48:252335.002340.002335.00-55.0012309
12:48:252335.002340.002340.00-50.0012308
12:48:242335.002340.002335.00-55.0012307
12:48:242335.002340.002335.00-55.0012306
12:48:212335.002340.002335.00-55.0012305
12:48:212335.002340.002340.00-50.0012304
12:48:202335.002340.002335.00-55.0012303
12:48:042340.002345.002340.00-50.0012302
12:47:542340.002345.002340.00-50.0012301
12:47:472340.002345.002340.00-50.0012300
12:47:232340.002345.002340.00-50.0012299
12:47:132340.002345.002340.00-50.0012298
12:47:002340.002345.002340.00-50.0012297
12:46:592340.002345.002340.00-50.0012296
12:46:592340.002345.002340.00-50.0012295
12:46:592335.002345.002345.00-45.0012294
12:46:312340.002345.002340.00-50.0012293
12:46:312335.002345.002335.00-55.0012292
12:46:312340.002345.002340.00-50.0072291
12:46:102340.002345.002345.00-45.0012284
12:45:532340.002345.002340.00-50.0012283
12:45:442340.002345.002340.00-50.0012282
12:45:372340.002345.002345.00-45.0012281
12:45:332340.002345.002340.00-50.0012280
12:45:332340.002345.002345.00-45.0012279
12:45:312340.002345.002345.00-45.0012278
12:45:012340.002345.002340.00-50.0012277
12:44:072340.002345.002345.00-45.0012276
12:43:502340.002345.002340.00-50.0012275
12:43:422340.002345.002345.00-45.0012274
12:43:192345.002350.002345.00-45.0032273
12:43:142345.002350.002345.00-45.0012270
12:43:142345.002350.002345.00-45.0012269
12:43:142345.002350.002345.00-45.0022268
12:42:412345.002350.002350.00-40.0012266
12:42:252340.002345.002345.00-45.0012265
12:42:252340.002345.002345.00-45.0012264
12:42:162340.002345.002345.00-45.0012263
12:42:122340.002345.002340.00-50.0012262
12:42:122340.002345.002340.00-50.0022261
12:42:122340.002345.002345.00-45.00222259
12:41:252340.002345.002345.00-45.0012237
12:41:222340.002345.002340.00-50.0012236
12:41:202340.002345.002340.00-50.0012235
12:41:152340.002345.002345.00-45.0012234
12:40:452340.002345.002340.00-50.0012233
12:40:232340.002345.002340.00-50.0012232
12:40:122340.002345.002340.00-50.0012231
12:39:492340.002345.002340.00-50.0012230
12:39:492340.002345.002345.00-45.0012229
12:39:302340.002345.002345.00-45.0012228
12:39:242340.002345.002340.00-50.0032227
12:39:172340.002345.002340.00-50.0012224
12:39:142340.002345.002340.00-50.0012223
12:39:102340.002345.002340.00-50.0012222
12:38:462340.002345.002340.00-50.0012221
12:38:452340.002345.002345.00-45.0012220
12:38:232340.002345.002345.00-45.0012219
12:38:192340.002345.002340.00-50.0012218
12:38:192340.002345.002340.00-50.0012217
12:38:062340.002345.002345.00-45.0012216
12:38:032340.002345.002345.00-45.0012215
12:36:572340.002345.002345.00-45.0012214
12:36:272340.002345.002340.00-50.0012213
12:36:152340.002345.002340.00-50.0012212
12:36:142340.002345.002340.00-50.0012211
12:36:142340.002345.002345.00-45.00102210
12:35:372345.002350.002345.00-45.0012200
12:35:372345.002350.002345.00-45.0012199
12:35:362345.002350.002345.00-45.0012198
12:35:322345.002350.002345.00-45.0022197
12:35:312345.002350.002345.00-45.0022195
12:35:312345.002350.002345.00-45.0012193
12:35:312345.002350.002350.00-40.0012192
12:35:202345.002350.002345.00-45.0012191
12:35:142345.002350.002345.00-45.0012190
12:35:052345.002350.002345.00-45.0012189
12:35:022345.002350.002345.00-45.0032188
12:35:012345.002350.002345.00-45.0012185
12:35:012350.002355.002350.00-40.00112184
12:34:572350.002355.002350.00-40.0012173
12:34:402350.002355.002355.00-35.0012172
12:34:392350.002355.002350.00-40.0012171
12:34:392350.002355.002350.00-40.0012170
12:34:382350.002355.002355.00-35.0012169
12:34:372350.002355.002350.00-40.0012168
12:34:372350.002355.002350.00-40.0012167
12:34:242350.002355.002350.00-40.0022166
12:34:112350.002355.002355.00-35.0012164
12:34:052350.002355.002355.00-35.0012163
12:33:572350.002355.002350.00-40.0012162
12:33:252350.002355.002350.00-40.0032161
12:33:222350.002355.002350.00-40.0012158
12:33:042350.002355.002350.00-40.0012157
12:32:392350.002360.002360.00-30.0012156
12:32:332355.002360.002355.00-35.0012155
12:32:332355.002360.002355.00-35.0012154
12:32:332355.002360.002355.00-35.0022153
12:32:322355.002360.002355.00-35.0012151
12:32:312355.002360.002355.00-35.0022150
12:32:312355.002360.002355.00-35.0012148
12:32:022355.002360.002360.00-30.0012147
12:31:522355.002360.002360.00-30.0012146
12:31:472355.002360.002360.00-30.0012145
12:31:472355.002360.002355.00-35.0022144
12:31:472360.002365.002360.00-30.00152142
12:31:412360.002365.002360.00-30.0012127
12:31:132360.002365.002365.00-25.0012126
12:31:032360.002365.002365.00-25.0012125
12:31:022360.002365.002360.00-30.0012124
12:30:502360.002365.002360.00-30.0022123
12:30:452360.002365.002360.00-30.0012121
12:30:452360.002365.002360.00-30.0022120
12:30:432360.002365.002360.00-30.0012118
12:30:432360.002365.002360.00-30.0012117
12:30:432360.002365.002360.00-30.0012116
12:30:402360.002365.002360.00-30.0012115
12:30:362360.002365.002360.00-30.0012114
12:30:192360.002365.002360.00-30.0012113
12:30:052360.002365.002360.00-30.0012112
12:30:002360.002365.002365.00-25.0012111
12:29:512360.002365.002360.00-30.0012110
12:29:472360.002365.002365.00-25.0012109
12:29:462360.002365.002365.00-25.0012108
12:28:212360.002365.002365.00-25.0012107
12:27:322360.002365.002365.00-25.0012106
12:26:552360.002365.002360.00-30.0012105
12:26:552360.002365.002365.00-25.0012104
12:25:292360.002365.002365.00-25.0012103
12:25:052360.002365.002365.00-25.0012102
12:25:002360.002365.002365.00-25.0012101
12:24:132360.002365.002365.00-25.0012100
12:24:032360.002365.002365.00-25.0012099
12:23:532360.002365.002365.00-25.0012098
12:23:492360.002365.002360.00-30.0012097
12:22:372360.002365.002365.00-25.0012096
12:21:372360.002365.002360.00-30.0012095
12:21:372355.002360.002360.00-30.0032094
12:21:112355.002360.002360.00-30.0012091
12:21:032355.002360.002360.00-30.0012090
12:20:302360.002365.002360.00-30.0012089
12:20:112355.002365.002365.00-25.0012088
12:19:452355.002365.002365.00-25.0012087
12:19:312355.002360.002360.00-30.0012086
12:19:092355.002360.002355.00-35.0012085
12:19:092355.002360.002355.00-35.0012084
12:18:292355.002360.002360.00-30.0012083
12:18:242355.002360.002360.00-30.0012082
12:18:192355.002360.002360.00-30.0012081
12:18:182355.002360.002355.00-35.0012080
12:18:182355.002360.002360.00-30.0012079
12:18:162355.002360.002360.00-30.0012078
12:18:152355.002360.002355.00-35.0012077
12:18:072355.002360.002360.00-30.0012076
12:18:052355.002360.002360.00-30.0012075
12:17:452355.002360.002360.00-30.0012074
12:17:442355.002360.002360.00-30.0012073
12:16:532355.002360.002360.00-30.0012072
12:16:352355.002360.002360.00-30.0012071
12:15:492355.002360.002360.00-30.0012070
12:15:272355.002360.002360.00-30.0012069
12:15:172355.002360.002355.00-35.0012068
12:15:172355.002360.002360.00-30.0012067
12:15:062355.002360.002360.00-30.0012066
12:14:312355.002360.002355.00-35.0012065
12:14:012350.002355.002355.00-35.0012064
12:14:012350.002355.002355.00-35.0012063
12:12:502350.002355.002355.00-35.0012062
12:12:352350.002355.002355.00-35.0012061
12:12:072350.002355.002355.00-35.0012060
12:12:032350.002355.002355.00-35.0012059
12:11:302355.002360.002355.00-35.0032058
12:11:152355.002360.002355.00-35.0012055
12:11:152355.002360.002360.00-30.0012054
12:11:092355.002360.002360.00-30.0012053
12:10:232355.002360.002360.00-30.0012052
12:10:222355.002360.002360.00-30.0012051
12:09:432355.002360.002360.00-30.0012050
12:09:092355.002360.002360.00-30.0012049
12:08:542350.002355.002355.00-35.0012048
12:08:542355.002360.002355.00-35.0012047
12:08:432355.002360.002360.00-30.0012046
12:08:422355.002360.002355.00-35.0012045
12:08:422355.002360.002355.00-35.0032044
12:08:302350.002355.002355.00-35.0032041
12:08:172350.002360.002360.00-30.0012038
12:08:102355.002360.002355.00-35.0012037
12:08:102355.002360.002355.00-35.0022036
12:07:552355.002360.002360.00-30.0012034
12:06:512355.002360.002360.00-30.0012033
12:06:102355.002360.002360.00-30.0012032
12:06:082355.002360.002355.00-35.0012031
12:06:042355.002360.002355.00-35.0012030
12:06:042355.002360.002355.00-35.0012029
12:05:472355.002360.002355.00-35.0012028
12:05:282355.002360.002360.00-30.0012027
12:05:252355.002360.002360.00-30.0012026
12:04:222355.002360.002360.00-30.0012025
12:03:592355.002360.002360.00-30.0012024
12:03:462355.002360.002360.00-30.0012023
12:03:462355.002360.002355.00-35.0012022
12:03:462360.002365.002360.00-30.0022021
12:03:462360.002365.002360.00-30.0012019
12:03:462360.002365.002360.00-30.0022018
12:03:462360.002365.002360.00-30.0022016
12:03:422360.002365.002360.00-30.0012014
12:03:012360.002365.002365.00-25.0012013
12:02:332360.002365.002365.00-25.0012012
12:02:072360.002365.002365.00-25.0012011
12:02:012360.002365.002360.00-30.0012010
12:01:142355.002360.002360.00-30.0012009
12:01:132355.002360.002360.00-30.0012008
12:01:072355.002360.002360.00-30.0012007
12:00:342355.002360.002360.00-30.0012006
12:00:342355.002360.002355.00-35.0012005
12:00:342355.002360.002355.00-35.0012004
12:00:222355.002360.002360.00-30.0012003
11:59:542355.002360.002355.00-35.0012002
11:59:412355.002360.002360.00-30.0012001
11:59:332355.002360.002360.00-30.0012000
11:58:152350.002360.002360.00-30.0011999
11:58:072350.002355.002355.00-35.0011998
11:57:392355.002360.002355.00-35.0011997
11:57:302350.002360.002360.00-30.0011996
11:57:272350.002360.002360.00-30.0011995
11:57:142350.002360.002360.00-30.0011994
11:56:492350.002360.002350.00-40.0011993
11:56:492350.002360.002360.00-30.0011992
11:56:332350.002360.002360.00-30.0011991
11:55:402350.002360.002360.00-30.0011990
11:55:262350.002360.002350.00-40.0011989
11:55:232350.002360.002360.00-30.0011988
11:55:112350.002360.002350.00-40.0011987
11:54:502350.002360.002350.00-40.0011986
11:54:462350.002360.002350.00-40.0011985
11:54:322350.002355.002355.00-35.0011984
11:54:182350.002355.002355.00-35.0011983
11:54:152350.002355.002355.00-35.0011982
11:53:572350.002355.002355.00-35.0011981
11:53:132350.002355.002350.00-40.0011980
11:53:132350.002355.002355.00-35.0011979
11:52:312350.002355.002355.00-35.0011978
11:52:242350.002355.002350.00-40.0011977
11:51:442350.002355.002355.00-35.0011976
11:51:052350.002355.002355.00-35.0011975
11:50:452350.002355.002355.00-35.0011974
11:50:382350.002355.002350.00-40.0011973
11:50:372350.002355.002355.00-35.0011972
11:49:392350.002355.002355.00-35.0011971
11:48:392345.002350.002350.00-40.0011970
11:48:182345.002355.002355.00-35.0011969
11:48:122345.002355.002345.00-45.0011968
11:48:122345.002355.002355.00-35.0011967
11:48:122350.002355.002350.00-40.0011966
11:47:392345.002350.002350.00-40.0011965
11:47:112345.002350.002350.00-40.0011964
11:47:052345.002350.002350.00-40.0011963
11:46:492345.002350.002345.00-45.0011962
11:46:462345.002350.002350.00-40.0011961
11:46:102345.002350.002350.00-40.0021960
11:45:532345.002350.002345.00-45.0011958
11:45:512345.002350.002350.00-40.0011957
11:45:452345.002350.002345.00-45.0011956
11:45:452345.002350.002350.00-40.0011955
11:45:452345.002350.002350.00-40.0011954
11:45:202345.002350.002350.00-40.0011953
11:44:372340.002345.002345.00-45.0011952
11:44:082345.002350.002345.00-45.0011951
11:44:072340.002345.002345.00-45.0011950
11:43:542340.002345.002345.00-45.0011949
11:43:462340.002345.002345.00-45.0011948
11:43:452340.002345.002345.00-45.0011947
11:43:242340.002345.002345.00-45.0011946
11:43:102340.002345.002340.00-50.0011945
11:42:432340.002345.002340.00-50.0011944
11:42:432340.002345.002340.00-50.0011943
11:42:422340.002345.002345.00-45.0011942
11:42:282340.002345.002345.00-45.0011941
11:41:172345.002350.002345.00-45.0011940
11:41:092345.002350.002350.00-40.0011939
11:41:022345.002350.002350.00-40.0011938
11:40:572340.002345.002345.00-45.0011937
11:40:322345.002350.002345.00-45.0011936
11:40:212340.002350.002350.00-40.0011935
11:40:162340.002345.002345.00-45.0011934
11:39:532340.002350.002340.00-50.0011933
11:39:432345.002350.002345.00-45.0011932
11:39:382340.002350.002340.00-50.0011931
11:39:382345.002350.002345.00-45.0021930
11:39:362345.002350.002350.00-40.0011928
11:39:352345.002350.002345.00-45.0031927
11:39:342340.002345.002345.00-45.0031924
11:39:342340.002345.002345.00-45.0011921
11:39:332340.002345.002345.00-45.0011920
11:39:302340.002345.002340.00-50.0011919
11:39:222340.002345.002340.00-50.0011918
11:39:222340.002345.002345.00-45.0011917
11:39:022340.002345.002340.00-50.0011916
11:38:512340.002350.002340.00-50.0031915
11:38:502340.002350.002340.00-50.0011912
11:38:502345.002350.002345.00-45.0011911
11:38:502345.002350.002345.00-45.0061910
11:38:502345.002350.002345.00-45.0011904
11:38:502345.002350.002345.00-45.0011903
11:38:502345.002350.002345.00-45.0021902
11:38:502345.002350.002345.00-45.0011900
11:38:502345.002350.002345.00-45.0021899
11:38:502345.002350.002345.00-45.0011897
11:38:502350.002355.002350.00-40.0081896
11:38:502350.002355.002350.00-40.0021888
11:38:502350.002355.002350.00-40.0091886
11:38:502350.002355.002350.00-40.00121877
11:38:502350.002355.002350.00-40.0041865
11:38:502350.002355.002350.00-40.0091861
11:38:502350.002355.002350.00-40.0071852
11:38:372350.002355.002350.00-40.0011845
11:38:302350.002355.002355.00-35.0011844
11:38:102350.002355.002350.00-40.0011843
11:38:102350.002355.002355.00-35.0011842
11:38:042350.002355.002350.00-40.0011841
11:37:052350.002355.002350.00-40.0011840
11:36:522350.002355.002355.00-35.0011839
11:36:482355.002360.002355.00-35.0031838
11:36:482355.002360.002355.00-35.0011835
11:36:482355.002360.002355.00-35.0021834
11:36:442355.002360.002360.00-30.0011832
11:36:232355.002360.002360.00-30.0011831
11:36:232355.002365.002355.00-35.0011830
11:36:222355.002365.002365.00-25.0011829
11:36:032355.002360.002360.00-30.0011828
11:35:182355.002365.002365.00-25.0011827
11:35:182360.002365.002360.00-30.0011826
11:35:182355.002360.002365.00-25.0041825
11:35:182355.002360.002360.00-30.0061821
11:35:152355.002360.002355.00-35.0011815
11:35:142360.002365.002360.00-30.0031814
11:35:142360.002365.002360.00-30.0061811
11:35:142360.002365.002360.00-30.0011805
11:35:142360.002365.002360.00-30.0021804
11:35:142360.002365.002360.00-30.0021802
11:35:062360.002365.002360.00-30.0011800
11:34:112360.002370.002360.00-30.0011799
11:33:522360.002370.002370.00-20.0011798
11:33:362360.002370.002370.00-20.0011797
11:33:272360.002365.002365.00-25.0011796
11:33:262360.002370.002360.00-30.0011795
11:33:262360.002370.002360.00-30.0011794
11:33:262360.002365.002370.00-20.0071793
11:33:262360.002365.002365.00-25.00111786
11:33:252360.002365.002365.00-25.0011775
11:33:112360.002365.002365.00-25.0011774
11:32:282360.002365.002365.00-25.0011773
11:32:262360.002365.002365.00-25.0011772
11:32:122360.002365.002365.00-25.0011771
11:32:122360.002365.002365.00-25.0011770
11:32:122360.002365.002360.00-30.0011769
11:32:122360.002365.002360.00-30.0031768
11:32:122365.002370.002365.00-25.0011765
11:32:122365.002370.002365.00-25.00371764
11:31:082365.002370.002370.00-20.0011727
11:31:002365.002370.002370.00-20.0011726
11:30:262365.002370.002370.00-20.0011725
11:30:002365.002370.002365.00-25.0011724
11:29:342365.002370.002370.00-20.0011723
11:28:522365.002370.002370.00-20.0011722
11:28:412365.002370.002370.00-20.0011721
11:28:082365.002370.002370.00-20.0011720
11:26:542365.002375.002365.00-25.0011719
11:26:542370.002375.002370.00-20.0021718
11:26:542365.002370.002370.00-20.0061716
11:26:422365.002370.002370.00-20.0011710
11:26:142365.002370.002370.00-20.0011709
11:25:402365.002370.002365.00-25.0011708
11:25:162365.002370.002370.00-20.0011707
11:23:502365.002375.002375.00-15.0011706
11:23:472365.002375.002365.00-25.0011705
11:23:472365.002375.002375.00-15.0011704
11:23:152370.002375.002370.00-20.0011703
11:23:062370.002375.002370.00-20.0011702
11:22:242365.002375.002375.00-15.0011701
11:21:202365.002375.002375.00-15.0011700
11:21:132370.002375.002370.00-20.0011699
11:20:582370.002375.002375.00-15.0011698
11:20:252365.002375.002365.00-25.0011697
11:20:042370.002375.002370.00-20.0011696
11:20:042365.002370.002370.00-20.0051695
11:19:552365.002370.002370.00-20.0011690
11:19:422365.002370.002370.00-20.0051689
11:19:352365.002370.002370.00-20.0011684
11:19:322365.002370.002370.00-20.0011683
11:18:532365.002370.002370.00-20.0011682
11:18:432365.002370.002370.00-20.0011681
11:18:302365.002375.002365.00-25.0011680
11:18:302370.002375.002370.00-20.0041679
11:18:272370.002375.002375.00-15.0011675
11:18:062370.002375.002375.00-15.0011674
11:18:052375.002380.002375.00-15.0011673
11:18:052375.002380.002375.00-15.0011672
11:18:052370.002380.002380.00-10.0051671
11:17:552370.002375.002375.00-15.0051666
11:17:532370.002375.002370.00-20.0021661
11:17:452370.002375.002370.00-20.0011659
11:17:432370.002375.002370.00-20.0011658
11:17:432370.002375.002375.00-15.0041657
11:17:342365.002375.002375.00-15.0051653
11:17:202370.002375.002370.00-20.0011648
11:17:202365.002370.002370.00-20.00131647
11:17:202365.002370.002370.00-20.0011634
11:17:032360.002365.002365.00-25.0011633
11:17:002360.002365.002365.00-25.0011632
11:16:402360.002365.002365.00-25.0011631
11:16:262360.002365.002365.00-25.0011630
11:16:152360.002365.002365.00-25.0011629
11:15:142360.002365.002365.00-25.0011628
11:15:022360.002365.002365.00-25.0011627
11:14:182365.002370.002365.00-25.0081626
11:14:152365.002370.002365.00-25.0021618
11:13:592365.002370.002370.00-20.0011616
11:13:482365.002370.002365.00-25.0021615
11:13:482365.002370.002370.00-20.0011613
11:13:452365.002370.002365.00-25.0011612
11:13:072365.002370.002365.00-25.0011611
11:13:072365.002370.002365.00-25.0021610
11:12:392365.002370.002365.00-25.0011608
11:12:342365.002370.002370.00-20.0011607
11:12:312365.002370.002365.00-25.0011606
11:12:312365.002370.002365.00-25.0011605
11:12:262365.002370.002365.00-25.0011604
11:12:222365.002370.002370.00-20.0011603
11:12:182365.002370.002365.00-25.0011602
11:11:592365.002370.002370.00-20.0011601
11:11:532365.002370.002365.00-25.0021600
11:11:472365.002370.002370.00-20.0051598
11:11:452365.002370.002370.00-20.0011593
11:11:312365.002370.002370.00-20.0011592
11:11:202365.002370.002365.00-25.0011591
11:10:562365.002370.002370.00-20.0011590
11:10:252365.002370.002365.00-25.0011589
11:09:352365.002370.002370.00-20.0011588
11:09:302365.002370.002370.00-20.0011587
11:09:042365.002370.002370.00-20.0011586
11:09:022365.002370.002365.00-25.0021585
11:08:292365.002370.002365.00-25.0011583
11:08:122365.002370.002365.00-25.0021582
11:08:042365.002370.002370.00-20.0011580
11:08:032365.002370.002365.00-25.0021579
11:08:032365.002370.002365.00-25.0041577
11:07:422360.002365.002365.00-25.0061573
11:06:382360.002365.002365.00-25.0011567
11:06:372360.002365.002365.00-25.0011566
11:06:372360.002365.002365.00-25.0011565
11:06:342360.002365.002360.00-30.0011564
11:05:352360.002365.002360.00-30.0011563
11:05:122360.002365.002365.00-25.0011562
11:04:322355.002360.002360.00-30.0011561
11:04:172355.002360.002360.00-30.0011560
11:04:152355.002360.002360.00-30.0011559
11:04:102355.002360.002360.00-30.0011558
11:03:462355.002360.002360.00-30.0011557
11:03:372355.002360.002360.00-30.0011556
11:02:482355.002360.002360.00-30.0011555
11:02:302355.002360.002360.00-30.0011554
11:02:202355.002360.002360.00-30.0011553
11:01:432355.002360.002360.00-30.0011552
11:01:122355.002360.002360.00-30.0011551
11:00:542355.002360.002360.00-30.0011550
11:00:462355.002360.002355.00-35.0011549
11:00:392355.002360.002360.00-30.0011548
11:00:382355.002360.002355.00-35.0011547
11:00:332355.002360.002355.00-35.0011546
11:00:292355.002360.002355.00-35.0011545
11:00:252355.002360.002355.00-35.0011544
11:00:212355.002360.002355.00-35.0011543
11:00:072355.002360.002360.00-30.0011542
11:00:072360.002365.002360.00-30.0051541
10:59:482360.002365.002365.00-25.0011536
10:59:362360.002370.002370.00-20.0011535
10:59:282360.002365.002365.00-25.0011534
10:59:262360.002365.002365.00-25.0011533
10:59:202360.002365.002360.00-30.0011532
10:59:162360.002365.002365.00-25.0011531
10:59:122360.002365.002360.00-30.0011530
10:58:562360.002365.002360.00-30.0011529
10:58:192360.002365.002365.00-25.0011528
10:58:022360.002365.002365.00-25.0011527
10:57:432360.002365.002365.00-25.0011526
10:56:492355.002360.002360.00-30.0011525
10:56:402355.002360.002360.00-30.0011524
10:56:362355.002360.002360.00-30.0011523
10:56:242355.002360.002360.00-30.0011522
10:56:092355.002360.002360.00-30.0021521
10:55:372355.002360.002360.00-30.0011519
10:55:102355.002360.002360.00-30.0011518
10:54:422355.002360.002355.00-35.0041517
10:54:252355.002360.002360.00-30.0011513
10:53:532355.002360.002355.00-35.0021512
10:53:442355.002360.002360.00-30.0011510
10:53:082355.002360.002355.00-35.0011509
10:53:012355.002360.002355.00-35.0011508
10:52:392355.002360.002360.00-30.0011507
10:52:252355.002360.002360.00-30.0011506
10:52:222355.002360.002360.00-30.0011505
10:52:222355.002360.002360.00-30.0011504
10:52:182355.002360.002360.00-30.0011503
10:51:272355.002360.002360.00-30.0011502
10:50:522355.002360.002360.00-30.0011501
10:50:252355.002360.002355.00-35.0011500
10:50:232360.002365.002360.00-30.0011499
10:50:232360.002365.002360.00-30.0011498
10:50:212360.002365.002360.00-30.0021497
10:50:212365.002370.002365.00-25.0091495
10:49:472365.002370.002370.00-20.0011486
10:49:262365.002370.002370.00-20.0011485
10:48:392365.002370.002370.00-20.0011484
10:48:002365.002370.002370.00-20.0011483
10:47:332360.002365.002365.00-25.0011482
10:47:282360.002365.002365.00-25.0011481
10:47:262360.002365.002365.00-25.0011480
10:47:222360.002365.002365.00-25.0011479
10:47:022355.002360.002360.00-30.0041478
10:47:022355.002360.002360.00-30.0031474
10:47:022355.002360.002360.00-30.0011471
10:47:022355.002360.002360.00-30.0011470
10:47:022355.002360.002360.00-30.0011469
10:47:022355.002360.002360.00-30.0011468
10:47:022355.002360.002360.00-30.0051467
10:46:352355.002360.002360.00-30.0011462
10:46:182355.002360.002355.00-35.0011461
10:46:022355.002360.002355.00-35.0011460
10:45:342355.002360.002355.00-35.0011459
10:45:112355.002360.002355.00-35.0011458
10:45:092355.002360.002360.00-30.0011457
10:45:092355.002360.002355.00-35.0011456
10:45:092355.002360.002355.00-35.0011455
10:45:082350.002355.002355.00-35.0081454
10:45:022350.002355.002355.00-35.0011446
10:45:002350.002355.002350.00-40.0011445
10:44:572350.002355.002350.00-40.0031444
10:44:562350.002355.002350.00-40.0011441
10:44:562355.002360.002355.00-35.0011440
10:44:562355.002360.002355.00-35.0021439
10:44:562355.002360.002355.00-35.00241437
10:44:272355.002360.002355.00-35.0011413
10:44:202355.002360.002355.00-35.0011412
10:44:152355.002360.002355.00-35.0011411
10:43:442355.002360.002355.00-35.0011410
10:43:432355.002360.002360.00-30.0011409
10:43:282355.002360.002355.00-35.0011408
10:43:282355.002360.002355.00-35.0021407
10:43:272360.002365.002360.00-30.00141405
10:43:222360.002365.002360.00-30.0011391
10:43:212360.002365.002360.00-30.0031390
10:43:202360.002365.002360.00-30.0011387
10:43:202360.002365.002360.00-30.0011386
10:43:202365.002370.002365.00-25.0081385
10:43:202365.002370.002365.00-25.0021377
10:43:202365.002370.002365.00-25.0041375
10:43:202365.002370.002365.00-25.00241371
10:42:552365.002370.002370.00-20.0011347
10:42:512365.002370.002370.00-20.0011346
10:42:172365.002370.002370.00-20.0011345
10:42:112365.002370.002370.00-20.0011344
10:42:042365.002370.002365.00-25.0011343
10:41:312370.002375.002370.00-20.0011342
10:41:292370.002375.002370.00-20.0011341
10:41:292370.002375.002370.00-20.0021340
10:40:512370.002375.002375.00-15.0011338
10:40:402370.002375.002375.00-15.0011337
10:40:402370.002375.002375.00-15.0011336
10:40:402375.002380.002375.00-15.0061335
10:40:262375.002380.002375.00-15.0011329
10:40:252375.002380.002375.00-15.0011328
10:40:182375.002380.002375.00-15.0011327
10:39:372375.002380.002380.00-10.0011326
10:39:252375.002380.002380.00-10.0011325
10:38:272375.002380.002380.00-10.0011324
10:38:172375.002380.002375.00-15.0021323
10:37:592375.002380.002380.00-10.0011321
10:37:252375.002380.002375.00-15.0021320
10:36:332375.002380.002380.00-10.0011318
10:36:222375.002380.002380.00-10.0011317
10:35:562375.002380.002380.00-10.0011316
10:35:552375.002380.002375.00-15.0011315
10:35:402375.002380.002380.00-10.0011314
10:35:332375.002380.002375.00-15.0011313
10:35:192375.002380.002380.00-10.0011312
10:35:142375.002380.002380.00-10.0011311
10:35:072375.002380.002380.00-10.0011310
10:33:412375.002380.002380.00-10.0011309
10:33:372370.002375.002375.00-15.0021308
10:33:322370.002375.002375.00-15.0011306
10:33:322370.002375.002375.00-15.0011305
10:33:312365.002370.002370.00-20.0011304
10:33:312365.002370.002370.00-20.0021303
10:32:402365.002370.002365.00-25.0011301
10:32:282365.002370.002370.00-20.0011300
10:32:152365.002370.002370.00-20.0011299
10:32:142365.002370.002365.00-25.0011298
10:32:042365.002370.002365.00-25.0011297
10:31:462365.002370.002365.00-25.0011296
10:31:452365.002370.002365.00-25.0031295
10:31:452370.002375.002370.00-20.00191292
10:31:372370.002375.002375.00-15.0011273
10:31:322375.002380.002375.00-15.0011272
10:31:322370.002375.002375.00-15.0021271
10:31:222370.002375.002375.00-15.0011269
10:31:022370.002375.002370.00-20.0011268
10:30:572370.002375.002370.00-20.0011267
10:30:562375.002380.002375.00-15.0011266
10:30:562370.002375.002375.00-15.0011265
10:30:552370.002375.002375.00-15.0011264
10:30:492370.002375.002375.00-15.0011263
10:30:492370.002375.002375.00-15.0011262
10:30:262370.002375.002375.00-15.0011261
10:30:252370.002380.002370.00-20.0011260
10:30:142375.002380.002375.00-15.0011259
10:30:122375.002380.002375.00-15.0011258
10:30:092375.002380.002375.00-15.0011257
10:30:092375.002380.002375.00-15.0091256
10:29:462375.002380.002375.00-15.0011247
10:29:372375.002380.002380.00-10.0011246
10:29:232375.002380.002380.00-10.0011245
10:29:172375.002380.002375.00-15.0011244
10:29:162375.002380.002375.00-15.0011243
10:29:122375.002380.002375.00-15.0021242
10:29:112380.002385.002380.00-10.00151240
10:29:112380.002385.002380.00-10.0041225
10:29:112380.002385.002380.00-10.0021221
10:29:112380.002385.002380.00-10.0051219
10:29:112380.002385.002380.00-10.0011214
10:29:022380.002385.002385.00-5.0011213
10:28:512385.002390.002385.00-5.0011212
10:28:512380.002385.002385.00-5.0011211
10:28:512385.002390.002385.00-5.0071210
10:28:512385.002390.002385.00-5.0021203
10:28:502385.002390.002385.00-5.0021201
10:28:122385.002390.002390.00011199
10:27:572385.002390.002390.00011198
10:27:442385.002390.002385.00-5.0011197
10:27:432390.002395.002390.000101196
10:27:392390.002395.002390.00021186
10:27:182395.002400.002395.00+5.0021184
10:27:182395.002400.002395.00+5.0011182
10:27:182395.002400.002395.00+5.0011181
10:27:182395.002400.002395.00+5.0011180
10:27:082395.002400.002400.00+10.0011179
10:26:522395.002400.002400.00+10.0011178
10:26:402395.002400.002400.00+10.0011177
10:26:172395.002400.002400.00+10.0011176
10:26:162395.002400.002395.00+5.0011175
10:25:572395.002405.002395.00+5.0021174
10:25:572400.002405.002400.00+10.0061172
10:25:402400.002405.002400.00+10.0011166
10:25:302400.002405.002400.00+10.0011165
10:25:112400.002405.002400.00+10.0021164
10:25:042400.002405.002400.00+10.0021162
10:25:042395.002400.002400.00+10.0091160
10:25:042395.002400.002400.00+10.00101151
10:25:042395.002400.002400.00+10.0021141
10:25:042395.002400.002400.00+10.0021139
10:25:042395.002400.002400.00+10.0011137
10:24:572395.002400.002400.00+10.0011136
10:24:012395.002400.002395.00+5.0021135
10:23:232390.002395.002395.00+5.0011133
10:23:122395.002400.002395.00+5.0011132
10:22:492390.002395.002395.00+5.0011131
10:22:422395.002400.002395.00+5.0011130
10:22:222395.002400.002395.00+5.0011129
10:22:142395.002400.002395.00+5.0021128
10:22:052395.002400.002395.00+5.0011126
10:21:142390.002395.002395.00+5.0031125
10:21:142390.002395.002395.00+5.0011122
10:21:142390.002395.002395.00+5.0021121
10:21:142390.002395.002395.00+5.0011119
10:21:102390.002395.002395.00+5.0011118
10:21:082390.002395.002395.00+5.0011117
10:21:072390.002395.002395.00+5.0011116
10:20:592390.002395.002390.00011115
10:20:512390.002395.002395.00+5.0011114
10:20:392385.002390.002390.00011113
10:20:392385.002390.002390.00011112
10:20:392385.002390.002390.00021111
10:20:392385.002390.002390.00011109
10:20:292385.002390.002390.00011108
10:20:252385.002390.002385.00-5.0011107
10:19:432385.002390.002390.00011106
10:19:422385.002390.002390.00011105
10:19:422385.002390.002390.00011104
10:19:422385.002390.002390.00011103
10:19:382385.002390.002390.00011102
10:19:212385.002390.002390.00011101
10:18:262385.002390.002390.00011100
10:17:552385.002390.002390.00011099
10:17:412385.002390.002385.00-5.0011098
10:17:112385.002390.002385.00-5.0011097
10:16:502385.002390.002390.00011096
10:16:292385.002390.002390.00011095
10:16:052380.002385.002385.00-5.0041094
10:15:342380.002385.002385.00-5.0011090
10:15:032380.002385.002385.00-5.0011089
10:14:282380.002385.002385.00-5.0011088
10:13:372380.002385.002385.00-5.0011087
10:12:572380.002385.002385.00-5.0021086
10:12:572380.002385.002385.00-5.0011084
10:12:452380.002385.002385.00-5.0011083
10:12:112380.002385.002385.00-5.0011082
10:12:002380.002385.002380.00-10.0011081
10:11:502380.002390.002380.00-10.0021080
10:11:482385.002390.002385.00-5.0031078
10:11:342385.002390.002390.00011075
10:10:452385.002390.002390.00011074
10:10:392390.002395.002390.00011073
10:10:392390.002395.002390.00011072
10:10:392390.002395.002390.00061071
10:10:392390.002395.002390.00011065
10:10:352390.002395.002390.00011064
10:10:332390.002395.002390.00021063
10:10:252390.002395.002390.00011061
10:10:192385.002390.002390.000301060
10:10:192380.002385.002385.00-5.00101030
10:10:132380.002385.002380.00-10.0011020
10:09:582375.002380.002380.00-10.0061019
10:09:582370.002375.002375.00-15.0071013
10:09:582370.002375.002375.00-15.0011006
10:09:192370.002375.002375.00-15.0011005
10:07:532365.002375.002375.00-15.0011004
10:07:522370.002375.002370.00-20.0011003
10:07:362365.002370.002370.00-20.0011002
10:07:282365.002370.002370.00-20.0011001
10:06:272365.002370.002370.00-20.0011000
10:06:232365.002370.002370.00-20.001999
10:05:522365.002370.002370.00-20.001998
10:05:242370.002375.002370.00-20.001997
10:05:012365.002375.002375.00-15.001996
10:04:582370.002375.002370.00-20.001995
10:04:572370.002375.002370.00-20.001994
10:04:502365.002370.002370.00-20.001993
10:04:422365.002370.002370.00-20.001992
10:04:202365.002370.002370.00-20.001991
10:03:392365.002370.002370.00-20.001990
10:03:342365.002370.002370.00-20.001989
10:03:052365.002370.002370.00-20.001988
10:01:282365.002370.002370.00-20.001987
10:01:152370.002375.002370.00-20.008986
10:00:062370.002375.002370.00-20.001978
09:59:452365.002370.002370.00-20.001977
09:59:452365.002370.002370.00-20.001976
09:59:392365.002370.002370.00-20.001975
09:59:362365.002370.002370.00-20.001974
09:59:342365.002370.002370.00-20.001973
09:59:212365.002370.002370.00-20.001972
09:59:152365.002370.002370.00-20.001971
09:58:142365.002370.002370.00-20.001970
09:58:082365.002370.002365.00-25.002969
09:58:072365.002370.002370.00-20.002967
09:58:072370.002375.002370.00-20.003965
09:58:072370.002375.002370.00-20.0010962
09:57:192370.002375.002370.00-20.001952
09:56:402375.002380.002375.00-15.001951
09:56:402375.002380.002375.00-15.008950
09:55:342375.002380.002380.00-10.001942
09:55:152375.002380.002380.00-10.005941
09:52:402375.002380.002375.00-15.001936
09:52:242375.002380.002375.00-15.001935
09:52:022375.002380.002375.00-15.001934
09:52:022370.002380.002380.00-10.001933
09:51:572370.002375.002375.00-15.001932
09:51:552370.002375.002375.00-15.001931
09:51:422370.002375.002375.00-15.001930
09:51:382370.002375.002370.00-20.001929
09:51:352370.002375.002375.00-15.001928
09:51:052370.002375.002375.00-15.001927
09:51:042375.002380.002375.00-15.007926
09:51:042375.002380.002375.00-15.001919
09:50:072375.002380.002375.00-15.001918
09:49:032380.002385.002380.00-10.001917
09:48:462375.002380.002380.00-10.001916
09:48:212375.002380.002380.00-10.001915
09:47:542375.002380.002380.00-10.001914
09:46:422375.002380.002380.00-10.001913
09:46:122375.002380.002380.00-10.001912
09:46:022375.002380.002380.00-10.001911
09:44:312375.002380.002380.00-10.001910
09:44:312380.002385.002380.00-10.001909
09:44:312380.002385.002380.00-10.001908
09:42:572385.002390.002385.00-5.001907
09:42:572385.002390.002385.00-5.001906
09:42:382380.002385.002385.00-5.001905
09:42:382385.002390.002385.00-5.002904
09:42:382385.002390.002385.00-5.005902
09:42:202380.002390.002390.0001897
09:42:132380.002385.002385.00-5.001896
09:42:132385.002390.002385.00-5.001895
09:42:052385.002390.002385.00-5.001894
09:42:002380.002385.002385.00-5.006893
09:41:572380.002385.002385.00-5.001887
09:41:482375.002380.002380.00-10.001886
09:41:482375.002380.002380.00-10.0010885
09:41:472375.002380.002380.00-10.001875
09:41:092375.002380.002380.00-10.001874
09:41:062375.002380.002380.00-10.001873
09:40:122375.002380.002380.00-10.001872
09:39:522375.002380.002380.00-10.001871
09:39:402375.002380.002380.00-10.001870
09:38:512370.002375.002375.00-15.002869
09:38:462370.002375.002375.00-15.001867
09:38:332370.002375.002375.00-15.001866
09:38:242370.002375.002370.00-20.001865
09:38:172370.002375.002375.00-15.001864
09:37:352370.002375.002375.00-15.001863
09:37:292370.002375.002375.00-15.001862
09:37:052370.002375.002375.00-15.001861
09:36:092375.002380.002375.00-15.003860
09:35:492375.002380.002375.00-15.002857
09:35:472370.002375.002375.00-15.003855
09:35:452370.002375.002375.00-15.001852
09:35:292370.002375.002370.00-20.001851
09:35:272370.002375.002370.00-20.001850
09:35:272370.002375.002370.00-20.001849
09:35:182370.002375.002375.00-15.001848
09:35:182375.002380.002375.00-15.007847
09:35:152375.002380.002380.00-10.001840
09:35:022375.002380.002380.00-10.001839
09:34:202375.002380.002380.00-10.002838
09:33:352375.002380.002375.00-15.001836
09:33:312370.002375.002375.00-15.001835
09:33:292370.002375.002375.00-15.001834
09:33:282370.002375.002375.00-15.001833
09:33:282370.002375.002370.00-20.001832
09:33:272370.002375.002370.00-20.001831
09:33:242370.002375.002375.00-15.001830
09:33:232370.002375.002370.00-20.002829
09:33:212370.002375.002370.00-20.001827
09:33:162370.002375.002370.00-20.001826
09:33:132365.002370.002370.00-20.003825
09:33:102365.002370.002370.00-20.001822
09:33:092365.002370.002365.00-25.001821
09:33:092365.002370.002370.00-20.001820
09:33:082365.002370.002365.00-25.001819
09:33:052360.002365.002365.00-25.003818
09:32:582360.002365.002360.00-30.001815
09:32:502360.002365.002360.00-30.001814
09:32:472360.002365.002360.00-30.001813
09:32:472360.002365.002365.00-25.003812
09:32:472355.002360.002360.00-30.003809
09:32:472355.002360.002360.00-30.006806
09:32:332355.002360.002355.00-35.001800
09:32:332360.002365.002360.00-30.008799
09:32:302365.002370.002365.00-25.001791
09:32:282365.002370.002365.00-25.001790
09:32:242365.002370.002365.00-25.001789
09:32:242365.002370.002365.00-25.001788
09:32:192365.002370.002365.00-25.003787
09:32:072365.002370.002365.00-25.001784
09:32:052365.002370.002365.00-25.001783
09:32:042365.002370.002365.00-25.001782
09:31:512365.002370.002365.00-25.001781
09:31:442365.002370.002365.00-25.001780
09:31:432365.002370.002365.00-25.001779
09:31:432365.002370.002365.00-25.001778
09:31:402365.002370.002365.00-25.001777
09:31:392365.002370.002365.00-25.001776
09:31:352365.002370.002365.00-25.001775
09:31:272365.002370.002370.00-20.001774
09:31:272365.002370.002365.00-25.001773
09:31:272365.002370.002365.00-25.001772
09:31:272370.002375.002370.00-20.001771
09:31:272370.002375.002370.00-20.0014770
09:31:272370.002375.002370.00-20.002756
09:31:262370.002375.002370.00-20.001754
09:31:262370.002375.002375.00-15.001753
09:31:212370.002375.002370.00-20.001752
09:31:102370.002375.002370.00-20.001751
09:31:042370.002375.002370.00-20.001750
09:31:032370.002375.002370.00-20.001749
09:31:032370.002375.002370.00-20.001748
09:31:002370.002375.002370.00-20.002747
09:30:472370.002375.002375.00-15.001745
09:30:462370.002375.002370.00-20.001744
09:30:462375.002380.002375.00-15.0021743
09:30:452375.002380.002375.00-15.001722
09:30:452375.002380.002375.00-15.001721
09:30:452375.002380.002375.00-15.006720
09:30:452375.002380.002375.00-15.003714
09:30:452375.002380.002375.00-15.006711
09:30:452375.002380.002375.00-15.005705
09:30:452375.002380.002375.00-15.003700
09:30:412375.002380.002375.00-15.001697
09:30:342380.002385.002380.00-10.004696
09:30:272375.002385.002385.00-5.001692
09:30:262375.002380.002380.00-10.003691
09:30:222375.002380.002375.00-15.002688
09:30:222380.002385.002380.00-10.0027686
09:30:182385.002390.002385.00-5.001659
09:30:182385.002390.002385.00-5.007658
09:30:032385.002390.002390.0001651
09:29:582385.002390.002385.00-5.001650
09:29:322385.002390.002385.00-5.001649
09:29:322385.002390.002385.00-5.002648
09:29:222385.002395.002385.00-5.001646
09:28:042385.002390.002390.0002645
09:28:022385.002390.002385.00-5.001643
09:27:572385.002390.002385.00-5.001642
09:27:152390.002395.002390.0001641
09:26:562390.002395.002390.00010640
09:26:562390.002395.002390.0001630
09:26:362390.002395.002395.00+5.001629
09:24:572395.002400.002395.00+5.001628
09:24:492395.002400.002395.00+5.002627
09:24:492395.002400.002395.00+5.002625
09:24:492395.002400.002395.00+5.001623
09:24:312400.002405.002400.00+10.001622
09:24:152395.002400.002400.00+10.001621
09:24:152400.002405.002400.00+10.002620
09:24:152400.002405.002400.00+10.003618
09:24:152400.002405.002400.00+10.001615
09:23:492400.002405.002405.00+15.001614
09:23:392400.002405.002405.00+15.004613
09:23:322400.002405.002405.00+15.001609
09:23:122400.002405.002400.00+10.001608
09:23:012400.002405.002400.00+10.001607
09:22:562400.002405.002405.00+15.001606
09:22:332400.002405.002405.00+15.001605
09:22:222400.002405.002405.00+15.001604
09:22:102400.002405.002405.00+15.001603
09:21:222400.002405.002405.00+15.001602
09:20:492400.002405.002400.00+10.001601
09:20:362400.002405.002400.00+10.001600
09:20:332395.002400.002400.00+10.003599
09:20:332395.002400.002400.00+10.001596
09:19:572390.002395.002395.00+5.001595
09:19:492390.002400.002400.00+10.001594
09:19:422395.002400.002395.00+5.004593
09:19:342395.002400.002395.00+5.001589
09:19:312395.002400.002405.00+15.008588
09:19:312395.002400.002400.00+10.002580
09:19:192395.002400.002400.00+10.001578
09:19:162400.002405.002400.00+10.005577
09:18:442400.002405.002400.00+10.001572
09:18:252400.002405.002400.00+10.001571
09:17:552395.002400.002400.00+10.002570
09:17:552390.002395.002395.00+5.003568
09:17:442385.002390.002390.0001565
09:17:342390.002395.002390.0003564
09:17:202385.002395.002395.00+5.001561
09:17:182390.002395.002390.0001560
09:17:182390.002395.002390.0005559
09:17:072390.002395.002395.00+5.001554
09:17:062395.002400.002395.00+5.004553
09:17:052395.002400.002395.00+5.001549
09:17:032395.002400.002400.00+10.001548
09:16:592395.002400.002400.00+10.001547
09:16:592395.002400.002400.00+10.001546
09:16:582395.002400.002400.00+10.001545
09:16:532395.002400.002400.00+10.001544
09:16:532395.002400.002400.00+10.001543
09:16:532395.002400.002400.00+10.001542
09:16:482395.002400.002400.00+10.001541
09:16:462395.002400.002400.00+10.001540
09:16:452390.002400.002400.00+10.002539
09:16:432390.002400.002400.00+10.001537
09:16:382390.002400.002400.00+10.001536
09:16:362395.002400.002395.00+5.001535
09:16:282390.002395.002395.00+5.002534
09:16:082390.002395.002390.0002532
09:15:542385.002390.002390.0001530
09:15:382385.002390.002390.0001529
09:15:112385.002390.002385.00-5.002528
09:15:052385.002390.002385.00-5.002526
09:15:032385.002390.002390.0001524
09:14:382380.002385.002385.00-5.001523
09:14:292385.002390.002385.00-5.004522
09:14:202380.002385.002385.00-5.001518
09:14:202380.002385.002385.00-5.001517
09:14:082380.002385.002385.00-5.001516
09:13:522375.002380.002380.00-10.001515
09:13:482375.002380.002380.00-10.001514
09:13:372375.002380.002375.00-15.001513
09:13:332375.002385.002375.00-15.009512
09:13:332380.002385.002380.00-10.001503
09:13:322375.002385.002375.00-15.001502
09:13:252380.002385.002380.00-10.001501
09:13:242380.002385.002380.00-10.002500
09:13:242380.002385.002380.00-10.001498
09:13:242380.002385.002380.00-10.005497
09:13:242380.002385.002380.00-10.005492
09:13:242380.002385.002380.00-10.001487
09:13:242380.002385.002380.00-10.001486
09:13:242380.002385.002380.00-10.003485
09:13:232380.002390.002380.00-10.001482
09:13:142380.002390.002380.00-10.001481
09:13:142380.002385.002385.00-5.001480
09:13:132385.002390.002385.00-5.001479
09:13:052385.002390.002385.00-5.007478
09:13:052385.002390.002385.00-5.001471
09:13:052390.002395.002390.0002470
09:13:052390.002395.002390.0003468
09:13:052390.002395.002390.0003465
09:13:052390.002400.002390.0007462
09:13:002395.002400.002395.00+5.001455
09:13:002395.002400.002395.00+5.002454
09:12:482395.002400.002400.00+10.001452
09:12:262390.002395.002395.00+5.001451
09:12:122395.002400.002395.00+5.001450
09:12:092390.002400.002400.00+10.001449
09:12:032390.002400.002400.00+10.001448
09:12:032390.002395.002395.00+5.001447
09:11:412390.002395.002395.00+5.001446
09:11:152395.002400.002395.00+5.001445
09:11:102390.002395.002395.00+5.001444
09:11:092390.002395.002395.00+5.001443
09:11:092395.002400.002395.00+5.001442
09:10:572390.002395.002395.00+5.001441
09:10:492390.002395.002395.00+5.001440
09:10:452390.002395.002395.00+5.001439
09:10:342395.002400.002395.00+5.001438
09:10:302390.002395.002395.00+5.001437
09:10:302395.002400.002395.00+5.0013436
09:10:252395.002400.002400.00+10.001423
09:10:002390.002395.002395.00+5.001422
09:09:582390.002395.002395.00+5.001421
09:09:572390.002395.002395.00+5.001420
09:09:552390.002395.002395.00+5.001419
09:09:462385.002390.002390.0001418
09:09:462385.002390.002390.0001417
09:09:462385.002390.002390.0001416
09:09:442385.002390.002390.0001415
09:09:432385.002390.002390.0001414
09:09:382385.002390.002390.0001413
09:09:042380.002385.002385.00-5.005412
09:09:042380.002385.002385.00-5.003407
09:08:592380.002385.002385.00-5.001404
09:08:442380.002385.002385.00-5.001403
09:08:412380.002385.002380.00-10.001402
09:08:212380.002385.002385.00-5.001401
09:08:012385.002390.002385.00-5.001400
09:07:592380.002385.002385.00-5.001399
09:07:562380.002385.002385.00-5.001398
09:07:552380.002385.002385.00-5.001397
09:07:522380.002385.002385.00-5.001396
09:07:512385.002390.002385.00-5.001395
09:07:482380.002390.002390.0001394
09:07:482385.002390.002385.00-5.001393
09:07:462390.002395.002390.0002392
09:07:462390.002395.002395.00+5.001390
09:07:442390.002395.002395.00+5.001389
09:07:332390.002395.002395.00+5.001388
09:07:202395.002400.002395.00+5.001387
09:07:202390.002395.002395.00+5.001386
09:07:202390.002395.002395.00+5.002385
09:07:172385.002390.002390.0001383
09:07:132380.002385.002385.00-5.002382
09:07:132380.002385.002385.00-5.001380
09:07:052375.002380.002380.00-10.001379
09:07:042375.002380.002380.00-10.002378
09:06:512380.002385.002380.00-10.001376
09:06:512380.002385.002380.00-10.001375
09:06:472375.002380.002380.00-10.001374
09:06:422375.002385.002375.00-15.005373
09:06:422380.002385.002380.00-10.001368
09:06:422380.002385.002380.00-10.003367
09:06:422380.002385.002380.00-10.001364
09:06:412380.002390.002380.00-10.004363
09:06:412380.002390.002380.00-10.001359
09:06:412385.002390.002385.00-5.008358
09:06:362390.002395.002390.0001350
09:06:362390.002395.002390.0002349
09:06:342390.002395.002390.0001347
09:06:112385.002390.002390.0003346
09:06:082385.002390.002390.0001343
09:06:052385.002395.002395.00+5.005342
09:06:032390.002395.002390.0001337
09:06:022390.002395.002390.0001336
09:05:482385.002390.002390.0001335
09:05:402390.002395.002390.0001334
09:05:402390.002395.002390.00011333
09:05:402390.002400.002390.0001322
09:05:312390.002400.002390.0001321
09:05:302390.002400.002390.0001320
09:05:172390.002400.002390.0001319
09:05:102390.002400.002390.0001318
09:05:102395.002400.002395.00+5.006317
09:05:092395.002400.002395.00+5.001311
09:05:082395.002400.002395.00+5.001310
09:04:562400.002405.002400.00+10.001309
09:04:532400.002405.002400.00+10.001308
09:04:462400.002405.002400.00+10.001307
09:04:432395.002400.002400.00+10.002306
09:04:302395.002400.002400.00+10.002304
09:04:252390.002395.002395.00+5.002302
09:04:252390.002395.002395.00+5.001300
09:04:252395.002400.002395.00+5.005299
09:04:172395.002400.002400.00+10.001294
09:04:052400.002405.002400.00+10.003293
09:04:052400.002405.002400.00+10.001290
09:04:052400.002405.002400.00+10.004289
09:04:052400.002405.002400.00+10.001285
09:04:052400.002405.002400.00+10.001284
09:04:052405.002410.002405.00+15.0011283
09:04:052405.002410.002405.00+15.002272
09:04:052405.002410.002405.00+15.001270
09:04:042405.002410.002405.00+15.002269
09:03:572405.002410.002410.00+20.001267
09:03:552405.002410.002410.00+20.001266
09:03:542405.002410.002410.00+20.001265
09:03:542405.002410.002410.00+20.001264
09:03:472410.002415.002410.00+20.002263
09:03:432410.002415.002410.00+20.001261
09:03:332410.002415.002410.00+20.001260
09:03:322410.002415.002415.00+25.001259
09:03:322410.002415.002410.00+20.001258
09:03:322410.002415.002410.00+20.001257
09:03:142405.002410.002410.00+20.001256
09:02:532405.002410.002405.00+15.001255
09:02:532405.002410.002410.00+20.002254
09:02:512410.002415.002410.00+20.001252
09:02:512410.002415.002410.00+20.001251
09:02:512410.002415.002415.00+25.001250
09:02:512415.002420.002415.00+25.001249
09:02:512415.002420.002415.00+25.003248
09:02:492415.002420.002420.00+30.001245
09:02:482415.002420.002420.00+30.001244
09:02:432415.002420.002420.00+30.001243
09:02:352415.002420.002420.00+30.001242
09:02:312415.002420.002415.00+25.001241
09:02:252415.002420.002415.00+25.001240
09:02:222410.002415.002415.00+25.001239
09:02:162410.002415.002410.00+20.001238
09:02:162405.002410.002410.00+20.005237
09:02:162405.002410.002410.00+20.002232
09:02:162405.002410.002410.00+20.001230
09:02:152405.002410.002405.00+15.001229
09:02:122405.002410.002405.00+15.001228
09:02:052400.002410.002410.00+20.001227
09:02:052400.002405.002405.00+15.005226
09:02:032405.002410.002405.00+15.002221
09:02:032405.002410.002405.00+15.001219
09:02:032405.002410.002405.00+15.003218
09:02:022405.002410.002405.00+15.001215
09:02:002410.002415.002410.00+20.001214
09:01:592410.002415.002410.00+20.001213
09:01:582410.002415.002410.00+20.001212
09:01:572415.002420.002415.00+25.002211
09:01:572415.002420.002415.00+25.002209
09:01:572420.002425.002420.00+30.004207
09:01:572420.002425.002420.00+30.002203
09:01:572420.002425.002420.00+30.008201
09:01:522420.002425.002425.00+35.001193
09:01:492425.002430.002425.00+35.003192
09:01:492425.002430.002425.00+35.0012189
09:01:412425.002430.002430.00+40.001177
09:01:262425.002430.002425.00+35.001176
09:01:242425.002430.002425.00+35.001175
09:01:152425.002430.002425.00+35.003174
09:01:142425.002430.002425.00+35.001171
09:01:082425.002430.002425.00+35.001170
09:01:032420.002425.002425.00+35.001169
09:01:032420.002425.002425.00+35.001168
09:01:002420.002425.002420.00+30.001167
09:01:002425.002430.002425.00+35.001166
09:00:592420.002430.002430.00+40.001165
09:00:582425.002430.002425.00+35.001164
09:00:582425.002430.002425.00+35.001163
09:00:542430.002435.002430.00+40.001162
09:00:542425.002430.002430.00+40.001161
09:00:532425.002430.002425.00+35.004160
09:00:522425.002435.002425.00+35.003156
09:00:522425.002435.002435.00+45.001153
09:00:512425.002430.002430.00+40.001152
09:00:502425.002430.002430.00+40.001151
09:00:502425.002430.002430.00+40.001150
09:00:492430.002435.002430.00+40.001149
09:00:492425.002430.002430.00+40.001148
09:00:482425.002430.002430.00+40.001147
09:00:462425.002430.002430.00+40.001146
09:00:452425.002430.002430.00+40.001145
09:00:452425.002430.002430.00+40.002144
09:00:432425.002430.002430.00+40.001142
09:00:372425.002430.002430.00+40.001141
09:00:362425.002430.002430.00+40.002140
09:00:342425.002430.002430.00+40.001138
09:00:342425.002430.002430.00+40.001137
09:00:342425.002430.002430.00+40.001136
09:00:332425.002430.002425.00+35.001135
09:00:322425.002430.002425.00+35.002134
09:00:312425.002430.002425.00+35.001132
09:00:312425.002430.002425.00+35.003131
09:00:312425.002430.002430.00+40.001128
09:00:302425.002430.002425.00+35.003127
09:00:302430.002435.002430.00+40.001124
09:00:302425.002430.002430.00+40.001123
09:00:282420.002430.002430.00+40.001122
09:00:282420.002430.002430.00+40.001121
09:00:262420.002430.002430.00+40.002120
09:00:262420.002430.002420.00+30.001118
09:00:262420.002430.002430.00+40.001117
09:00:262420.002430.002430.00+40.001116
09:00:252420.002430.002430.00+40.001115
09:00:232420.002430.002420.00+30.001114
09:00:222420.002430.002430.00+40.001113
09:00:182420.002430.002420.00+30.001112
09:00:152415.002420.002420.00+30.001111
09:00:152415.002420.002420.00+30.001110
09:00:122410.002415.002415.00+25.001109
09:00:122410.002415.002415.00+25.001108
09:00:062405.002415.002405.00+15.001107
09:00:052405.002415.002405.00+15.001106
09:00:022410.002425.002410.00+20.001105
09:00:012410.002425.002410.00+20.001104
09:00:002420.002430.002420.00+30.001103
09:00:002425.002430.002425.00+35.001102
09:00:002425.002430.002425.00+35.003101
09:00:00----2425.00+35.009898
 
加密貨幣
比特幣BTC 76767.97 -186.78 -0.24%
以太幣ETH 2113.81 -14.72 -0.69%
瑞波幣XRP 1.36 -0.03 -2.10%
比特幣現金BCH 368.57 -9.94 -2.63%
萊特幣LTC 53.90 -0.41 -0.76%
卡達幣ADA 0.248692 0.00 -1.06%
波場幣TRX 0.355388 0.00 -0.01%
恆星幣XLM 0.142764 0.00 -2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。