最新[公告] 亞翔:代子公司亞翔系統集成科技(蘇州)股份有限公司公告2026年第一次臨時股東會重要決議熱門法人憂心通膨　估台股短線恐回測4萬點支撐

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

2340.00 ▼-50.00 -2.09% 70.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	2,973	2340.00	11	2350.00	27	2425.00	2435.00	2325.00	2390.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:30	2345.00	2350.00	2345.00	-45.00	1	2997
13:24:30	2345.00	2350.00	2350.00	-40.00	1	2996
13:24:29	2345.00	2350.00	2345.00	-45.00	1	2995
13:24:26	2345.00	2350.00	2345.00	-45.00	1	2994
13:24:26	2345.00	2350.00	2345.00	-45.00	1	2993
13:24:23	2345.00	2350.00	2350.00	-40.00	1	2992
13:24:21	2345.00	2350.00	2350.00	-40.00	1	2991
13:24:21	2345.00	2350.00	2345.00	-45.00	1	2990
13:24:20	2345.00	2350.00	2345.00	-45.00	1	2989
13:24:20	2345.00	2350.00	2345.00	-45.00	1	2988
13:24:19	2345.00	2350.00	2345.00	-45.00	1	2987
13:24:18	2345.00	2350.00	2345.00	-45.00	2	2986
13:24:17	2345.00	2350.00	2345.00	-45.00	1	2984
13:24:17	2345.00	2350.00	2345.00	-45.00	1	2983
13:24:17	2345.00	2350.00	2350.00	-40.00	1	2982
13:24:17	2340.00	2345.00	2345.00	-45.00	4	2981
13:24:11	2345.00	2350.00	2345.00	-45.00	1	2977
13:24:05	2345.00	2350.00	2345.00	-45.00	1	2976
13:24:03	2340.00	2345.00	2345.00	-45.00	1	2975
13:24:02	2340.00	2350.00	2340.00	-50.00	1	2974
13:24:00	2340.00	2350.00	2340.00	-50.00	3	2973
13:24:00	2340.00	2350.00	2340.00	-50.00	1	2970
13:23:47	2345.00	2350.00	2345.00	-45.00	1	2969
13:23:46	2345.00	2350.00	2345.00	-45.00	1	2968
13:23:46	2345.00	2350.00	2345.00	-45.00	2	2967
13:23:41	2340.00	2345.00	2345.00	-45.00	1	2965
13:23:29	2345.00	2350.00	2345.00	-45.00	4	2964
13:23:28	2345.00	2350.00	2345.00	-45.00	1	2960
13:23:23	2345.00	2350.00	2345.00	-45.00	1	2959
13:23:14	2345.00	2350.00	2345.00	-45.00	1	2958
13:23:12	2340.00	2345.00	2345.00	-45.00	1	2957
13:23:03	2335.00	2345.00	2345.00	-45.00	1	2956
13:23:03	2335.00	2350.00	2335.00	-55.00	1	2955
13:23:03	2335.00	2345.00	2345.00	-45.00	1	2954
13:23:02	2335.00	2345.00	2345.00	-45.00	3	2953
13:23:00	2345.00	2350.00	2345.00	-45.00	1	2950
13:23:00	2345.00	2350.00	2345.00	-45.00	1	2949
13:22:53	2340.00	2350.00	2340.00	-50.00	2	2948
13:22:51	2340.00	2350.00	2340.00	-50.00	1	2946
13:22:49	2340.00	2345.00	2345.00	-45.00	1	2945
13:22:38	2340.00	2350.00	2340.00	-50.00	1	2944
13:22:37	2340.00	2345.00	2345.00	-45.00	1	2943
13:22:37	2340.00	2345.00	2345.00	-45.00	1	2942
13:22:37	2335.00	2340.00	2340.00	-50.00	1	2941
13:22:32	2340.00	2350.00	2340.00	-50.00	8	2940
13:22:28	2340.00	2350.00	2340.00	-50.00	1	2932
13:22:12	2340.00	2350.00	2350.00	-40.00	1	2931
13:22:12	2340.00	2350.00	2340.00	-50.00	1	2930
13:22:11	2340.00	2345.00	2345.00	-45.00	2	2929
13:21:56	2340.00	2345.00	2345.00	-45.00	1	2927
13:21:56	2340.00	2345.00	2345.00	-45.00	2	2926
13:21:55	2340.00	2345.00	2345.00	-45.00	1	2924
13:21:52	2340.00	2350.00	2340.00	-50.00	1	2923
13:21:52	2340.00	2345.00	2345.00	-45.00	1	2922
13:21:44	2340.00	2350.00	2340.00	-50.00	3	2921
13:21:03	2340.00	2350.00	2340.00	-50.00	1	2918
13:21:03	2345.00	2350.00	2345.00	-45.00	1	2917
13:20:52	2345.00	2350.00	2345.00	-45.00	1	2916
13:20:49	2340.00	2345.00	2345.00	-45.00	4	2915
13:20:48	2340.00	2345.00	2345.00	-45.00	1	2911
13:20:46	2340.00	2345.00	2345.00	-45.00	1	2910
13:20:45	2340.00	2350.00	2340.00	-50.00	1	2909
13:20:38	2340.00	2350.00	2340.00	-50.00	1	2908
13:20:38	2340.00	2350.00	2340.00	-50.00	5	2907
13:20:38	2340.00	2350.00	2340.00	-50.00	1	2902
13:20:30	2340.00	2350.00	2340.00	-50.00	1	2901
13:20:29	2340.00	2350.00	2340.00	-50.00	2	2900
13:20:23	2340.00	2350.00	2340.00	-50.00	5	2898
13:20:23	2340.00	2345.00	2345.00	-45.00	62	2893
13:20:20	2335.00	2340.00	2340.00	-50.00	1	2831
13:20:15	2335.00	2345.00	2335.00	-55.00	1	2830
13:20:15	2335.00	2345.00	2335.00	-55.00	1	2829
13:20:15	2335.00	2345.00	2335.00	-55.00	1	2828
13:20:15	2335.00	2345.00	2345.00	-45.00	5	2827
13:20:15	2335.00	2345.00	2345.00	-45.00	9	2822
13:20:15	2335.00	2345.00	2345.00	-45.00	2	2813
13:20:15	2335.00	2345.00	2345.00	-45.00	13	2811
13:20:12	2335.00	2340.00	2340.00	-50.00	3	2798
13:20:07	2335.00	2340.00	2340.00	-50.00	1	2795
13:20:06	2335.00	2345.00	2335.00	-55.00	1	2794
13:20:05	2335.00	2345.00	2335.00	-55.00	1	2793
13:20:05	2335.00	2340.00	2340.00	-50.00	2	2792
13:20:02	2335.00	2340.00	2340.00	-50.00	1	2790
13:20:01	2340.00	2345.00	2340.00	-50.00	1	2789
13:20:00	2335.00	2345.00	2345.00	-45.00	1	2788
13:19:54	2335.00	2340.00	2340.00	-50.00	1	2787
13:19:52	2340.00	2345.00	2340.00	-50.00	1	2786
13:19:51	2340.00	2345.00	2340.00	-50.00	1	2785
13:19:48	2335.00	2345.00	2335.00	-55.00	1	2784
13:19:48	2335.00	2340.00	2340.00	-50.00	1	2783
13:19:30	2335.00	2345.00	2345.00	-45.00	1	2782
13:19:30	2335.00	2345.00	2335.00	-55.00	1	2781
13:19:29	2335.00	2345.00	2335.00	-55.00	1	2780
13:19:29	2335.00	2345.00	2345.00	-45.00	1	2779
13:19:28	2335.00	2340.00	2340.00	-50.00	1	2778
13:19:27	2340.00	2345.00	2340.00	-50.00	2	2777
13:19:22	2340.00	2345.00	2340.00	-50.00	1	2775
13:19:16	2340.00	2345.00	2340.00	-50.00	2	2774
13:19:12	2340.00	2345.00	2340.00	-50.00	1	2772
13:19:08	2340.00	2345.00	2345.00	-45.00	1	2771
13:19:07	2340.00	2345.00	2340.00	-50.00	1	2770
13:19:03	2335.00	2340.00	2340.00	-50.00	1	2769
13:18:59	2335.00	2345.00	2335.00	-55.00	1	2768
13:18:59	2335.00	2340.00	2340.00	-50.00	1	2767
13:18:55	2335.00	2340.00	2340.00	-50.00	1	2766
13:18:51	2335.00	2345.00	2335.00	-55.00	1	2765
13:18:48	2335.00	2340.00	2340.00	-50.00	1	2764
13:18:45	2340.00	2345.00	2340.00	-50.00	1	2763
13:18:45	2335.00	2340.00	2340.00	-50.00	2	2762
13:18:42	2335.00	2345.00	2335.00	-55.00	1	2760
13:18:33	2335.00	2345.00	2345.00	-45.00	1	2759
13:18:27	2335.00	2345.00	2335.00	-55.00	1	2758
13:18:27	2335.00	2345.00	2335.00	-55.00	1	2757
13:18:26	2335.00	2340.00	2340.00	-50.00	2	2756
13:18:26	2335.00	2340.00	2340.00	-50.00	3	2754
13:18:26	2335.00	2340.00	2340.00	-50.00	1	2751
13:18:25	2340.00	2345.00	2340.00	-50.00	1	2750
13:18:25	2340.00	2345.00	2340.00	-50.00	5	2749
13:18:23	2340.00	2345.00	2340.00	-50.00	1	2744
13:18:22	2340.00	2345.00	2340.00	-50.00	1	2743
13:18:22	2340.00	2345.00	2340.00	-50.00	1	2742
13:18:20	2340.00	2345.00	2340.00	-50.00	1	2741
13:18:18	2340.00	2345.00	2340.00	-50.00	1	2740
13:18:16	2340.00	2345.00	2340.00	-50.00	1	2739
13:18:12	2340.00	2345.00	2340.00	-50.00	1	2738
13:18:10	2340.00	2345.00	2340.00	-50.00	1	2737
13:18:00	2340.00	2345.00	2340.00	-50.00	1	2736
13:17:55	2340.00	2345.00	2340.00	-50.00	3	2735
13:17:54	2340.00	2345.00	2340.00	-50.00	1	2732
13:17:41	2340.00	2345.00	2340.00	-50.00	1	2731
13:17:40	2340.00	2345.00	2340.00	-50.00	1	2730
13:17:39	2340.00	2345.00	2345.00	-45.00	1	2729
13:17:33	2340.00	2345.00	2340.00	-50.00	1	2728
13:17:10	2340.00	2345.00	2340.00	-50.00	1	2727
13:17:06	2340.00	2345.00	2345.00	-45.00	1	2726
13:16:29	2340.00	2345.00	2345.00	-45.00	1	2725
13:16:28	2340.00	2345.00	2340.00	-50.00	1	2724
13:16:23	2340.00	2345.00	2345.00	-45.00	1	2723
13:16:20	2340.00	2345.00	2345.00	-45.00	3	2722
13:16:15	2340.00	2345.00	2340.00	-50.00	1	2719
13:16:06	2340.00	2345.00	2340.00	-50.00	1	2718
13:16:06	2340.00	2345.00	2340.00	-50.00	4	2717
13:15:55	2340.00	2345.00	2340.00	-50.00	1	2713
13:15:50	2340.00	2345.00	2340.00	-50.00	1	2712
13:15:49	2340.00	2345.00	2345.00	-45.00	1	2711
13:15:45	2340.00	2345.00	2345.00	-45.00	2	2710
13:15:39	2340.00	2345.00	2345.00	-45.00	1	2708
13:15:38	2340.00	2345.00	2340.00	-50.00	1	2707
13:15:36	2345.00	2350.00	2345.00	-45.00	4	2706
13:15:35	2345.00	2350.00	2345.00	-45.00	2	2702
13:15:30	2345.00	2350.00	2345.00	-45.00	1	2700
13:15:20	2345.00	2350.00	2345.00	-45.00	1	2699
13:15:14	2345.00	2350.00	2345.00	-45.00	3	2698
13:15:11	2345.00	2350.00	2345.00	-45.00	1	2695
13:15:10	2345.00	2350.00	2345.00	-45.00	1	2694
13:15:09	2345.00	2350.00	2345.00	-45.00	2	2693
13:15:06	2345.00	2350.00	2345.00	-45.00	1	2691
13:15:01	2345.00	2350.00	2345.00	-45.00	1	2690
13:14:57	2345.00	2350.00	2345.00	-45.00	1	2689
13:14:54	2345.00	2350.00	2345.00	-45.00	1	2688
13:14:24	2345.00	2350.00	2345.00	-45.00	1	2687
13:14:12	2345.00	2350.00	2350.00	-40.00	1	2686
13:14:12	2345.00	2350.00	2345.00	-45.00	1	2685
13:13:49	2345.00	2350.00	2345.00	-45.00	2	2684
13:13:47	2345.00	2350.00	2345.00	-45.00	1	2682
13:13:07	2345.00	2350.00	2350.00	-40.00	1	2681
13:12:55	2345.00	2350.00	2345.00	-45.00	1	2680
13:12:55	2345.00	2350.00	2350.00	-40.00	1	2679
13:12:46	2345.00	2350.00	2350.00	-40.00	1	2678
13:12:46	2345.00	2350.00	2345.00	-45.00	1	2677
13:12:43	2345.00	2350.00	2345.00	-45.00	1	2676
13:12:40	2345.00	2350.00	2345.00	-45.00	1	2675
13:12:39	2345.00	2350.00	2350.00	-40.00	1	2674
13:12:38	2345.00	2350.00	2345.00	-45.00	2	2673
13:12:37	2345.00	2350.00	2345.00	-45.00	1	2671
13:12:33	2345.00	2350.00	2345.00	-45.00	1	2670
13:12:25	2345.00	2350.00	2345.00	-45.00	1	2669
13:12:19	2345.00	2350.00	2345.00	-45.00	1	2668
13:12:19	2345.00	2350.00	2350.00	-40.00	1	2667
13:12:11	2345.00	2350.00	2345.00	-45.00	1	2666
13:12:05	2345.00	2350.00	2345.00	-45.00	1	2665
13:11:41	2345.00	2350.00	2345.00	-45.00	1	2664
13:11:20	2345.00	2350.00	2350.00	-40.00	1	2663
13:11:19	2345.00	2350.00	2345.00	-45.00	1	2662
13:11:05	2345.00	2350.00	2350.00	-40.00	1	2661
13:11:03	2345.00	2350.00	2345.00	-45.00	1	2660
13:11:01	2345.00	2350.00	2345.00	-45.00	2	2659
13:09:54	2340.00	2350.00	2350.00	-40.00	1	2657
13:09:54	2345.00	2350.00	2345.00	-45.00	1	2656
13:09:54	2345.00	2350.00	2345.00	-45.00	2	2655
13:09:46	2345.00	2350.00	2345.00	-45.00	1	2653
13:09:36	2345.00	2350.00	2345.00	-45.00	1	2652
13:09:16	2345.00	2350.00	2345.00	-45.00	1	2651
13:09:16	2345.00	2350.00	2345.00	-45.00	1	2650
13:09:05	2345.00	2350.00	2345.00	-45.00	1	2649
13:08:51	2345.00	2350.00	2345.00	-45.00	1	2648
13:08:45	2345.00	2350.00	2345.00	-45.00	1	2647
13:08:43	2345.00	2350.00	2350.00	-40.00	1	2646
13:08:42	2345.00	2350.00	2345.00	-45.00	1	2645
13:08:42	2345.00	2350.00	2345.00	-45.00	1	2644
13:08:40	2345.00	2350.00	2345.00	-45.00	1	2643
13:08:39	2345.00	2350.00	2345.00	-45.00	2	2642
13:08:28	2345.00	2350.00	2350.00	-40.00	1	2640
13:08:27	2345.00	2350.00	2345.00	-45.00	1	2639
13:08:10	2345.00	2350.00	2345.00	-45.00	2	2638
13:07:39	2345.00	2350.00	2350.00	-40.00	1	2636
13:07:33	2345.00	2350.00	2345.00	-45.00	1	2635
13:07:30	2345.00	2350.00	2345.00	-45.00	1	2634
13:07:29	2345.00	2350.00	2345.00	-45.00	2	2633
13:07:02	2345.00	2350.00	2350.00	-40.00	1	2631
13:06:50	2345.00	2350.00	2345.00	-45.00	1	2630
13:06:50	2345.00	2350.00	2345.00	-45.00	1	2629
13:06:45	2345.00	2350.00	2345.00	-45.00	1	2628
13:06:40	2345.00	2350.00	2345.00	-45.00	1	2627
13:06:33	2345.00	2350.00	2350.00	-40.00	1	2626
13:06:32	2345.00	2350.00	2345.00	-45.00	1	2625
13:06:21	2345.00	2350.00	2345.00	-45.00	1	2624
13:06:15	2345.00	2350.00	2350.00	-40.00	1	2623
13:05:39	2345.00	2350.00	2345.00	-45.00	4	2622
13:05:39	2340.00	2345.00	2345.00	-45.00	49	2618
13:05:37	2340.00	2345.00	2340.00	-50.00	1	2569
13:05:37	2335.00	2340.00	2340.00	-50.00	5	2568
13:05:36	2335.00	2340.00	2340.00	-50.00	5	2563
13:05:36	2335.00	2340.00	2340.00	-50.00	1	2558
13:05:17	2335.00	2340.00	2340.00	-50.00	1	2557
13:04:52	2335.00	2340.00	2335.00	-55.00	1	2556
13:04:50	2335.00	2345.00	2335.00	-55.00	1	2555
13:04:50	2335.00	2345.00	2335.00	-55.00	1	2554
13:04:50	2340.00	2345.00	2340.00	-50.00	1	2553
13:04:48	2340.00	2345.00	2340.00	-50.00	1	2552
13:04:23	2340.00	2345.00	2340.00	-50.00	1	2551
13:04:10	2340.00	2345.00	2345.00	-45.00	1	2550
13:04:02	2340.00	2345.00	2340.00	-50.00	1	2549
13:04:00	2340.00	2345.00	2340.00	-50.00	2	2548
13:03:59	2340.00	2345.00	2340.00	-50.00	1	2546
13:03:50	2340.00	2345.00	2340.00	-50.00	1	2545
13:03:42	2340.00	2345.00	2340.00	-50.00	1	2544
13:03:40	2340.00	2345.00	2340.00	-50.00	1	2543
13:03:40	2340.00	2345.00	2340.00	-50.00	1	2542
13:03:36	2340.00	2345.00	2340.00	-50.00	1	2541
13:03:33	2340.00	2345.00	2340.00	-50.00	2	2540
13:03:21	2340.00	2345.00	2340.00	-50.00	1	2538
13:02:54	2340.00	2345.00	2345.00	-45.00	1	2537
13:02:53	2340.00	2345.00	2340.00	-50.00	1	2536
13:02:50	2340.00	2345.00	2345.00	-45.00	1	2535
13:02:44	2340.00	2345.00	2345.00	-45.00	1	2534
13:02:35	2340.00	2345.00	2345.00	-45.00	1	2533
13:02:35	2340.00	2345.00	2345.00	-45.00	1	2532
13:02:30	2340.00	2345.00	2345.00	-45.00	1	2531
13:02:30	2340.00	2345.00	2340.00	-50.00	1	2530
13:02:29	2340.00	2345.00	2340.00	-50.00	1	2529
13:02:12	2340.00	2345.00	2340.00	-50.00	1	2528
13:02:11	2340.00	2345.00	2340.00	-50.00	1	2527
13:02:10	2340.00	2345.00	2345.00	-45.00	2	2526
13:02:10	2335.00	2340.00	2340.00	-50.00	1	2524
13:02:09	2335.00	2345.00	2335.00	-55.00	1	2523
13:01:36	2340.00	2345.00	2340.00	-50.00	1	2522
13:01:18	2335.00	2345.00	2345.00	-45.00	1	2521
13:01:12	2335.00	2345.00	2335.00	-55.00	1	2520
13:01:12	2335.00	2345.00	2345.00	-45.00	1	2519
13:01:11	2335.00	2340.00	2340.00	-50.00	6	2518
13:01:11	2335.00	2340.00	2340.00	-50.00	1	2512
13:01:10	2335.00	2340.00	2340.00	-50.00	1	2511
13:01:08	2335.00	2340.00	2340.00	-50.00	1	2510
13:01:07	2335.00	2340.00	2335.00	-55.00	1	2509
13:01:07	2330.00	2335.00	2335.00	-55.00	3	2508
13:01:07	2330.00	2335.00	2335.00	-55.00	12	2505
13:00:51	2330.00	2335.00	2330.00	-60.00	1	2493
13:00:51	2330.00	2335.00	2335.00	-55.00	2	2492
13:00:42	2325.00	2335.00	2335.00	-55.00	2	2490
13:00:41	2325.00	2335.00	2325.00	-65.00	1	2488
13:00:41	2325.00	2330.00	2330.00	-60.00	2	2487
13:00:41	2330.00	2335.00	2330.00	-60.00	8	2485
13:00:38	2330.00	2335.00	2330.00	-60.00	1	2477
13:00:20	2330.00	2335.00	2330.00	-60.00	1	2476
13:00:20	2330.00	2335.00	2330.00	-60.00	1	2475
13:00:20	2330.00	2335.00	2330.00	-60.00	1	2474
13:00:20	2330.00	2335.00	2330.00	-60.00	1	2473
13:00:20	2330.00	2335.00	2330.00	-60.00	1	2472
13:00:20	2330.00	2335.00	2335.00	-55.00	6	2471
13:00:20	2325.00	2330.00	2330.00	-60.00	6	2465
13:00:20	2325.00	2330.00	2330.00	-60.00	4	2459
13:00:20	2325.00	2330.00	2330.00	-60.00	4	2455
13:00:19	2325.00	2330.00	2330.00	-60.00	13	2451
13:00:19	2325.00	2330.00	2330.00	-60.00	13	2438
13:00:19	2325.00	2330.00	2330.00	-60.00	1	2425
13:00:17	2325.00	2330.00	2325.00	-65.00	2	2424
13:00:00	2325.00	2330.00	2330.00	-60.00	1	2422
13:00:00	2325.00	2330.00	2325.00	-65.00	1	2421
12:59:56	2325.00	2330.00	2325.00	-65.00	1	2420
12:59:52	2325.00	2330.00	2330.00	-60.00	1	2419
12:59:43	2325.00	2330.00	2325.00	-65.00	1	2418
12:59:43	2325.00	2330.00	2325.00	-65.00	1	2417
12:59:29	2325.00	2330.00	2330.00	-60.00	1	2416
12:59:23	2325.00	2330.00	2325.00	-65.00	1	2415
12:59:23	2325.00	2330.00	2325.00	-65.00	1	2414
12:59:22	2325.00	2330.00	2330.00	-60.00	1	2413
12:59:21	2325.00	2330.00	2325.00	-65.00	2	2412
12:59:15	2325.00	2330.00	2325.00	-65.00	1	2410
12:59:03	2325.00	2330.00	2325.00	-65.00	1	2409
12:59:00	2325.00	2330.00	2325.00	-65.00	1	2408
12:58:43	2325.00	2330.00	2325.00	-65.00	1	2407
12:58:40	2325.00	2330.00	2330.00	-60.00	1	2406
12:58:38	2325.00	2330.00	2325.00	-65.00	1	2405
12:58:38	2325.00	2330.00	2325.00	-65.00	1	2404
12:58:30	2325.00	2330.00	2325.00	-65.00	1	2403
12:58:26	2325.00	2330.00	2330.00	-60.00	1	2402
12:58:23	2325.00	2330.00	2325.00	-65.00	1	2401
12:58:03	2330.00	2335.00	2330.00	-60.00	1	2400
12:58:01	2330.00	2335.00	2330.00	-60.00	1	2399
12:58:00	2330.00	2335.00	2330.00	-60.00	1	2398
12:57:53	2330.00	2335.00	2330.00	-60.00	1	2397
12:57:41	2330.00	2335.00	2330.00	-60.00	1	2396
12:57:41	2330.00	2335.00	2330.00	-60.00	4	2395
12:57:40	2330.00	2335.00	2335.00	-55.00	1	2391
12:57:38	2330.00	2335.00	2330.00	-60.00	1	2390
12:57:38	2330.00	2335.00	2330.00	-60.00	1	2389
12:57:35	2330.00	2335.00	2330.00	-60.00	2	2388
12:57:35	2330.00	2335.00	2330.00	-60.00	1	2386
12:57:35	2330.00	2335.00	2330.00	-60.00	1	2385
12:57:30	2330.00	2335.00	2330.00	-60.00	1	2384
12:57:21	2330.00	2335.00	2330.00	-60.00	1	2383
12:57:04	2330.00	2335.00	2335.00	-55.00	1	2382
12:57:00	2330.00	2335.00	2335.00	-55.00	1	2381
12:57:00	2330.00	2335.00	2330.00	-60.00	1	2380
12:57:00	2330.00	2335.00	2335.00	-55.00	1	2379
12:56:59	2335.00	2340.00	2335.00	-55.00	5	2378
12:56:53	2335.00	2340.00	2335.00	-55.00	1	2373
12:56:49	2335.00	2340.00	2335.00	-55.00	1	2372
12:56:48	2335.00	2340.00	2335.00	-55.00	1	2371
12:56:43	2335.00	2340.00	2335.00	-55.00	1	2370
12:56:18	2335.00	2340.00	2335.00	-55.00	1	2369
12:55:57	2335.00	2340.00	2335.00	-55.00	1	2368
12:55:57	2335.00	2340.00	2335.00	-55.00	3	2367
12:55:54	2335.00	2340.00	2335.00	-55.00	1	2364
12:55:54	2340.00	2345.00	2340.00	-50.00	12	2363
12:55:34	2340.00	2345.00	2345.00	-45.00	1	2351
12:55:24	2340.00	2345.00	2340.00	-50.00	1	2350
12:55:14	2340.00	2345.00	2340.00	-50.00	1	2349
12:54:58	2340.00	2345.00	2340.00	-50.00	1	2348
12:54:47	2340.00	2345.00	2340.00	-50.00	1	2347
12:54:34	2340.00	2345.00	2340.00	-50.00	1	2346
12:54:29	2340.00	2345.00	2345.00	-45.00	1	2345
12:54:08	2340.00	2345.00	2345.00	-45.00	1	2344
12:53:47	2340.00	2345.00	2340.00	-50.00	1	2343
12:53:47	2340.00	2345.00	2340.00	-50.00	1	2342
12:53:00	2340.00	2345.00	2340.00	-50.00	1	2341
12:52:42	2340.00	2345.00	2345.00	-45.00	1	2340
12:52:40	2340.00	2345.00	2340.00	-50.00	2	2339
12:52:33	2340.00	2345.00	2340.00	-50.00	1	2337
12:52:30	2340.00	2345.00	2345.00	-45.00	1	2336
12:51:52	2340.00	2345.00	2340.00	-50.00	1	2335
12:51:52	2340.00	2345.00	2345.00	-45.00	1	2334
12:51:44	2340.00	2345.00	2340.00	-50.00	1	2333
12:51:16	2340.00	2345.00	2345.00	-45.00	1	2332
12:50:36	2340.00	2345.00	2340.00	-50.00	1	2331
12:50:20	2340.00	2345.00	2340.00	-50.00	1	2330
12:50:20	2340.00	2345.00	2345.00	-45.00	1	2329
12:50:12	2340.00	2345.00	2340.00	-50.00	1	2328
12:50:09	2340.00	2345.00	2340.00	-50.00	1	2327
12:49:57	2340.00	2345.00	2340.00	-50.00	1	2326
12:49:56	2335.00	2340.00	2340.00	-50.00	4	2325
12:49:56	2335.00	2340.00	2335.00	-55.00	1	2321
12:49:56	2335.00	2340.00	2340.00	-50.00	1	2320
12:49:56	2335.00	2340.00	2340.00	-50.00	3	2319
12:49:51	2335.00	2340.00	2340.00	-50.00	1	2316
12:49:48	2335.00	2340.00	2340.00	-50.00	1	2315
12:49:32	2335.00	2340.00	2335.00	-55.00	1	2314
12:49:25	2335.00	2340.00	2335.00	-55.00	1	2313
12:48:50	2335.00	2340.00	2335.00	-55.00	2	2312
12:48:47	2335.00	2340.00	2335.00	-55.00	1	2310
12:48:25	2335.00	2340.00	2335.00	-55.00	1	2309
12:48:25	2335.00	2340.00	2340.00	-50.00	1	2308
12:48:24	2335.00	2340.00	2335.00	-55.00	1	2307
12:48:24	2335.00	2340.00	2335.00	-55.00	1	2306
12:48:21	2335.00	2340.00	2335.00	-55.00	1	2305
12:48:21	2335.00	2340.00	2340.00	-50.00	1	2304
12:48:20	2335.00	2340.00	2335.00	-55.00	1	2303
12:48:04	2340.00	2345.00	2340.00	-50.00	1	2302
12:47:54	2340.00	2345.00	2340.00	-50.00	1	2301
12:47:47	2340.00	2345.00	2340.00	-50.00	1	2300
12:47:23	2340.00	2345.00	2340.00	-50.00	1	2299
12:47:13	2340.00	2345.00	2340.00	-50.00	1	2298
12:47:00	2340.00	2345.00	2340.00	-50.00	1	2297
12:46:59	2340.00	2345.00	2340.00	-50.00	1	2296
12:46:59	2340.00	2345.00	2340.00	-50.00	1	2295
12:46:59	2335.00	2345.00	2345.00	-45.00	1	2294
12:46:31	2340.00	2345.00	2340.00	-50.00	1	2293
12:46:31	2335.00	2345.00	2335.00	-55.00	1	2292
12:46:31	2340.00	2345.00	2340.00	-50.00	7	2291
12:46:10	2340.00	2345.00	2345.00	-45.00	1	2284
12:45:53	2340.00	2345.00	2340.00	-50.00	1	2283
12:45:44	2340.00	2345.00	2340.00	-50.00	1	2282
12:45:37	2340.00	2345.00	2345.00	-45.00	1	2281
12:45:33	2340.00	2345.00	2340.00	-50.00	1	2280
12:45:33	2340.00	2345.00	2345.00	-45.00	1	2279
12:45:31	2340.00	2345.00	2345.00	-45.00	1	2278
12:45:01	2340.00	2345.00	2340.00	-50.00	1	2277
12:44:07	2340.00	2345.00	2345.00	-45.00	1	2276
12:43:50	2340.00	2345.00	2340.00	-50.00	1	2275
12:43:42	2340.00	2345.00	2345.00	-45.00	1	2274
12:43:19	2345.00	2350.00	2345.00	-45.00	3	2273
12:43:14	2345.00	2350.00	2345.00	-45.00	1	2270
12:43:14	2345.00	2350.00	2345.00	-45.00	1	2269
12:43:14	2345.00	2350.00	2345.00	-45.00	2	2268
12:42:41	2345.00	2350.00	2350.00	-40.00	1	2266
12:42:25	2340.00	2345.00	2345.00	-45.00	1	2265
12:42:25	2340.00	2345.00	2345.00	-45.00	1	2264
12:42:16	2340.00	2345.00	2345.00	-45.00	1	2263
12:42:12	2340.00	2345.00	2340.00	-50.00	1	2262
12:42:12	2340.00	2345.00	2340.00	-50.00	2	2261
12:42:12	2340.00	2345.00	2345.00	-45.00	22	2259
12:41:25	2340.00	2345.00	2345.00	-45.00	1	2237
12:41:22	2340.00	2345.00	2340.00	-50.00	1	2236
12:41:20	2340.00	2345.00	2340.00	-50.00	1	2235
12:41:15	2340.00	2345.00	2345.00	-45.00	1	2234
12:40:45	2340.00	2345.00	2340.00	-50.00	1	2233
12:40:23	2340.00	2345.00	2340.00	-50.00	1	2232
12:40:12	2340.00	2345.00	2340.00	-50.00	1	2231
12:39:49	2340.00	2345.00	2340.00	-50.00	1	2230
12:39:49	2340.00	2345.00	2345.00	-45.00	1	2229
12:39:30	2340.00	2345.00	2345.00	-45.00	1	2228
12:39:24	2340.00	2345.00	2340.00	-50.00	3	2227
12:39:17	2340.00	2345.00	2340.00	-50.00	1	2224
12:39:14	2340.00	2345.00	2340.00	-50.00	1	2223
12:39:10	2340.00	2345.00	2340.00	-50.00	1	2222
12:38:46	2340.00	2345.00	2340.00	-50.00	1	2221
12:38:45	2340.00	2345.00	2345.00	-45.00	1	2220
12:38:23	2340.00	2345.00	2345.00	-45.00	1	2219
12:38:19	2340.00	2345.00	2340.00	-50.00	1	2218
12:38:19	2340.00	2345.00	2340.00	-50.00	1	2217
12:38:06	2340.00	2345.00	2345.00	-45.00	1	2216
12:38:03	2340.00	2345.00	2345.00	-45.00	1	2215
12:36:57	2340.00	2345.00	2345.00	-45.00	1	2214
12:36:27	2340.00	2345.00	2340.00	-50.00	1	2213
12:36:15	2340.00	2345.00	2340.00	-50.00	1	2212
12:36:14	2340.00	2345.00	2340.00	-50.00	1	2211
12:36:14	2340.00	2345.00	2345.00	-45.00	10	2210
12:35:37	2345.00	2350.00	2345.00	-45.00	1	2200
12:35:37	2345.00	2350.00	2345.00	-45.00	1	2199
12:35:36	2345.00	2350.00	2345.00	-45.00	1	2198
12:35:32	2345.00	2350.00	2345.00	-45.00	2	2197
12:35:31	2345.00	2350.00	2345.00	-45.00	2	2195
12:35:31	2345.00	2350.00	2345.00	-45.00	1	2193
12:35:31	2345.00	2350.00	2350.00	-40.00	1	2192
12:35:20	2345.00	2350.00	2345.00	-45.00	1	2191
12:35:14	2345.00	2350.00	2345.00	-45.00	1	2190
12:35:05	2345.00	2350.00	2345.00	-45.00	1	2189
12:35:02	2345.00	2350.00	2345.00	-45.00	3	2188
12:35:01	2345.00	2350.00	2345.00	-45.00	1	2185
12:35:01	2350.00	2355.00	2350.00	-40.00	11	2184
12:34:57	2350.00	2355.00	2350.00	-40.00	1	2173
12:34:40	2350.00	2355.00	2355.00	-35.00	1	2172
12:34:39	2350.00	2355.00	2350.00	-40.00	1	2171
12:34:39	2350.00	2355.00	2350.00	-40.00	1	2170
12:34:38	2350.00	2355.00	2355.00	-35.00	1	2169
12:34:37	2350.00	2355.00	2350.00	-40.00	1	2168
12:34:37	2350.00	2355.00	2350.00	-40.00	1	2167
12:34:24	2350.00	2355.00	2350.00	-40.00	2	2166
12:34:11	2350.00	2355.00	2355.00	-35.00	1	2164
12:34:05	2350.00	2355.00	2355.00	-35.00	1	2163
12:33:57	2350.00	2355.00	2350.00	-40.00	1	2162
12:33:25	2350.00	2355.00	2350.00	-40.00	3	2161
12:33:22	2350.00	2355.00	2350.00	-40.00	1	2158
12:33:04	2350.00	2355.00	2350.00	-40.00	1	2157
12:32:39	2350.00	2360.00	2360.00	-30.00	1	2156
12:32:33	2355.00	2360.00	2355.00	-35.00	1	2155
12:32:33	2355.00	2360.00	2355.00	-35.00	1	2154
12:32:33	2355.00	2360.00	2355.00	-35.00	2	2153
12:32:32	2355.00	2360.00	2355.00	-35.00	1	2151
12:32:31	2355.00	2360.00	2355.00	-35.00	2	2150
12:32:31	2355.00	2360.00	2355.00	-35.00	1	2148
12:32:02	2355.00	2360.00	2360.00	-30.00	1	2147
12:31:52	2355.00	2360.00	2360.00	-30.00	1	2146
12:31:47	2355.00	2360.00	2360.00	-30.00	1	2145
12:31:47	2355.00	2360.00	2355.00	-35.00	2	2144
12:31:47	2360.00	2365.00	2360.00	-30.00	15	2142
12:31:41	2360.00	2365.00	2360.00	-30.00	1	2127
12:31:13	2360.00	2365.00	2365.00	-25.00	1	2126
12:31:03	2360.00	2365.00	2365.00	-25.00	1	2125
12:31:02	2360.00	2365.00	2360.00	-30.00	1	2124
12:30:50	2360.00	2365.00	2360.00	-30.00	2	2123
12:30:45	2360.00	2365.00	2360.00	-30.00	1	2121
12:30:45	2360.00	2365.00	2360.00	-30.00	2	2120
12:30:43	2360.00	2365.00	2360.00	-30.00	1	2118
12:30:43	2360.00	2365.00	2360.00	-30.00	1	2117
12:30:43	2360.00	2365.00	2360.00	-30.00	1	2116
12:30:40	2360.00	2365.00	2360.00	-30.00	1	2115
12:30:36	2360.00	2365.00	2360.00	-30.00	1	2114
12:30:19	2360.00	2365.00	2360.00	-30.00	1	2113
12:30:05	2360.00	2365.00	2360.00	-30.00	1	2112
12:30:00	2360.00	2365.00	2365.00	-25.00	1	2111
12:29:51	2360.00	2365.00	2360.00	-30.00	1	2110
12:29:47	2360.00	2365.00	2365.00	-25.00	1	2109
12:29:46	2360.00	2365.00	2365.00	-25.00	1	2108
12:28:21	2360.00	2365.00	2365.00	-25.00	1	2107
12:27:32	2360.00	2365.00	2365.00	-25.00	1	2106
12:26:55	2360.00	2365.00	2360.00	-30.00	1	2105
12:26:55	2360.00	2365.00	2365.00	-25.00	1	2104
12:25:29	2360.00	2365.00	2365.00	-25.00	1	2103
12:25:05	2360.00	2365.00	2365.00	-25.00	1	2102
12:25:00	2360.00	2365.00	2365.00	-25.00	1	2101
12:24:13	2360.00	2365.00	2365.00	-25.00	1	2100
12:24:03	2360.00	2365.00	2365.00	-25.00	1	2099
12:23:53	2360.00	2365.00	2365.00	-25.00	1	2098
12:23:49	2360.00	2365.00	2360.00	-30.00	1	2097
12:22:37	2360.00	2365.00	2365.00	-25.00	1	2096
12:21:37	2360.00	2365.00	2360.00	-30.00	1	2095
12:21:37	2355.00	2360.00	2360.00	-30.00	3	2094
12:21:11	2355.00	2360.00	2360.00	-30.00	1	2091
12:21:03	2355.00	2360.00	2360.00	-30.00	1	2090
12:20:30	2360.00	2365.00	2360.00	-30.00	1	2089
12:20:11	2355.00	2365.00	2365.00	-25.00	1	2088
12:19:45	2355.00	2365.00	2365.00	-25.00	1	2087
12:19:31	2355.00	2360.00	2360.00	-30.00	1	2086
12:19:09	2355.00	2360.00	2355.00	-35.00	1	2085
12:19:09	2355.00	2360.00	2355.00	-35.00	1	2084
12:18:29	2355.00	2360.00	2360.00	-30.00	1	2083
12:18:24	2355.00	2360.00	2360.00	-30.00	1	2082
12:18:19	2355.00	2360.00	2360.00	-30.00	1	2081
12:18:18	2355.00	2360.00	2355.00	-35.00	1	2080
12:18:18	2355.00	2360.00	2360.00	-30.00	1	2079
12:18:16	2355.00	2360.00	2360.00	-30.00	1	2078
12:18:15	2355.00	2360.00	2355.00	-35.00	1	2077
12:18:07	2355.00	2360.00	2360.00	-30.00	1	2076
12:18:05	2355.00	2360.00	2360.00	-30.00	1	2075
12:17:45	2355.00	2360.00	2360.00	-30.00	1	2074
12:17:44	2355.00	2360.00	2360.00	-30.00	1	2073
12:16:53	2355.00	2360.00	2360.00	-30.00	1	2072
12:16:35	2355.00	2360.00	2360.00	-30.00	1	2071
12:15:49	2355.00	2360.00	2360.00	-30.00	1	2070
12:15:27	2355.00	2360.00	2360.00	-30.00	1	2069
12:15:17	2355.00	2360.00	2355.00	-35.00	1	2068
12:15:17	2355.00	2360.00	2360.00	-30.00	1	2067
12:15:06	2355.00	2360.00	2360.00	-30.00	1	2066
12:14:31	2355.00	2360.00	2355.00	-35.00	1	2065
12:14:01	2350.00	2355.00	2355.00	-35.00	1	2064
12:14:01	2350.00	2355.00	2355.00	-35.00	1	2063
12:12:50	2350.00	2355.00	2355.00	-35.00	1	2062
12:12:35	2350.00	2355.00	2355.00	-35.00	1	2061
12:12:07	2350.00	2355.00	2355.00	-35.00	1	2060
12:12:03	2350.00	2355.00	2355.00	-35.00	1	2059
12:11:30	2355.00	2360.00	2355.00	-35.00	3	2058
12:11:15	2355.00	2360.00	2355.00	-35.00	1	2055
12:11:15	2355.00	2360.00	2360.00	-30.00	1	2054
12:11:09	2355.00	2360.00	2360.00	-30.00	1	2053
12:10:23	2355.00	2360.00	2360.00	-30.00	1	2052
12:10:22	2355.00	2360.00	2360.00	-30.00	1	2051
12:09:43	2355.00	2360.00	2360.00	-30.00	1	2050
12:09:09	2355.00	2360.00	2360.00	-30.00	1	2049
12:08:54	2350.00	2355.00	2355.00	-35.00	1	2048
12:08:54	2355.00	2360.00	2355.00	-35.00	1	2047
12:08:43	2355.00	2360.00	2360.00	-30.00	1	2046
12:08:42	2355.00	2360.00	2355.00	-35.00	1	2045
12:08:42	2355.00	2360.00	2355.00	-35.00	3	2044
12:08:30	2350.00	2355.00	2355.00	-35.00	3	2041
12:08:17	2350.00	2360.00	2360.00	-30.00	1	2038
12:08:10	2355.00	2360.00	2355.00	-35.00	1	2037
12:08:10	2355.00	2360.00	2355.00	-35.00	2	2036
12:07:55	2355.00	2360.00	2360.00	-30.00	1	2034
12:06:51	2355.00	2360.00	2360.00	-30.00	1	2033
12:06:10	2355.00	2360.00	2360.00	-30.00	1	2032
12:06:08	2355.00	2360.00	2355.00	-35.00	1	2031
12:06:04	2355.00	2360.00	2355.00	-35.00	1	2030
12:06:04	2355.00	2360.00	2355.00	-35.00	1	2029
12:05:47	2355.00	2360.00	2355.00	-35.00	1	2028
12:05:28	2355.00	2360.00	2360.00	-30.00	1	2027
12:05:25	2355.00	2360.00	2360.00	-30.00	1	2026
12:04:22	2355.00	2360.00	2360.00	-30.00	1	2025
12:03:59	2355.00	2360.00	2360.00	-30.00	1	2024
12:03:46	2355.00	2360.00	2360.00	-30.00	1	2023
12:03:46	2355.00	2360.00	2355.00	-35.00	1	2022
12:03:46	2360.00	2365.00	2360.00	-30.00	2	2021
12:03:46	2360.00	2365.00	2360.00	-30.00	1	2019
12:03:46	2360.00	2365.00	2360.00	-30.00	2	2018
12:03:46	2360.00	2365.00	2360.00	-30.00	2	2016
12:03:42	2360.00	2365.00	2360.00	-30.00	1	2014
12:03:01	2360.00	2365.00	2365.00	-25.00	1	2013
12:02:33	2360.00	2365.00	2365.00	-25.00	1	2012
12:02:07	2360.00	2365.00	2365.00	-25.00	1	2011
12:02:01	2360.00	2365.00	2360.00	-30.00	1	2010
12:01:14	2355.00	2360.00	2360.00	-30.00	1	2009
12:01:13	2355.00	2360.00	2360.00	-30.00	1	2008
12:01:07	2355.00	2360.00	2360.00	-30.00	1	2007
12:00:34	2355.00	2360.00	2360.00	-30.00	1	2006
12:00:34	2355.00	2360.00	2355.00	-35.00	1	2005
12:00:34	2355.00	2360.00	2355.00	-35.00	1	2004
12:00:22	2355.00	2360.00	2360.00	-30.00	1	2003
11:59:54	2355.00	2360.00	2355.00	-35.00	1	2002
11:59:41	2355.00	2360.00	2360.00	-30.00	1	2001
11:59:33	2355.00	2360.00	2360.00	-30.00	1	2000
11:58:15	2350.00	2360.00	2360.00	-30.00	1	1999
11:58:07	2350.00	2355.00	2355.00	-35.00	1	1998
11:57:39	2355.00	2360.00	2355.00	-35.00	1	1997
11:57:30	2350.00	2360.00	2360.00	-30.00	1	1996
11:57:27	2350.00	2360.00	2360.00	-30.00	1	1995
11:57:14	2350.00	2360.00	2360.00	-30.00	1	1994
11:56:49	2350.00	2360.00	2350.00	-40.00	1	1993
11:56:49	2350.00	2360.00	2360.00	-30.00	1	1992
11:56:33	2350.00	2360.00	2360.00	-30.00	1	1991
11:55:40	2350.00	2360.00	2360.00	-30.00	1	1990
11:55:26	2350.00	2360.00	2350.00	-40.00	1	1989
11:55:23	2350.00	2360.00	2360.00	-30.00	1	1988
11:55:11	2350.00	2360.00	2350.00	-40.00	1	1987
11:54:50	2350.00	2360.00	2350.00	-40.00	1	1986
11:54:46	2350.00	2360.00	2350.00	-40.00	1	1985
11:54:32	2350.00	2355.00	2355.00	-35.00	1	1984
11:54:18	2350.00	2355.00	2355.00	-35.00	1	1983
11:54:15	2350.00	2355.00	2355.00	-35.00	1	1982
11:53:57	2350.00	2355.00	2355.00	-35.00	1	1981
11:53:13	2350.00	2355.00	2350.00	-40.00	1	1980
11:53:13	2350.00	2355.00	2355.00	-35.00	1	1979
11:52:31	2350.00	2355.00	2355.00	-35.00	1	1978
11:52:24	2350.00	2355.00	2350.00	-40.00	1	1977
11:51:44	2350.00	2355.00	2355.00	-35.00	1	1976
11:51:05	2350.00	2355.00	2355.00	-35.00	1	1975
11:50:45	2350.00	2355.00	2355.00	-35.00	1	1974
11:50:38	2350.00	2355.00	2350.00	-40.00	1	1973
11:50:37	2350.00	2355.00	2355.00	-35.00	1	1972
11:49:39	2350.00	2355.00	2355.00	-35.00	1	1971
11:48:39	2345.00	2350.00	2350.00	-40.00	1	1970
11:48:18	2345.00	2355.00	2355.00	-35.00	1	1969
11:48:12	2345.00	2355.00	2345.00	-45.00	1	1968
11:48:12	2345.00	2355.00	2355.00	-35.00	1	1967
11:48:12	2350.00	2355.00	2350.00	-40.00	1	1966
11:47:39	2345.00	2350.00	2350.00	-40.00	1	1965
11:47:11	2345.00	2350.00	2350.00	-40.00	1	1964
11:47:05	2345.00	2350.00	2350.00	-40.00	1	1963
11:46:49	2345.00	2350.00	2345.00	-45.00	1	1962
11:46:46	2345.00	2350.00	2350.00	-40.00	1	1961
11:46:10	2345.00	2350.00	2350.00	-40.00	2	1960
11:45:53	2345.00	2350.00	2345.00	-45.00	1	1958
11:45:51	2345.00	2350.00	2350.00	-40.00	1	1957
11:45:45	2345.00	2350.00	2345.00	-45.00	1	1956
11:45:45	2345.00	2350.00	2350.00	-40.00	1	1955
11:45:45	2345.00	2350.00	2350.00	-40.00	1	1954
11:45:20	2345.00	2350.00	2350.00	-40.00	1	1953
11:44:37	2340.00	2345.00	2345.00	-45.00	1	1952
11:44:08	2345.00	2350.00	2345.00	-45.00	1	1951
11:44:07	2340.00	2345.00	2345.00	-45.00	1	1950
11:43:54	2340.00	2345.00	2345.00	-45.00	1	1949
11:43:46	2340.00	2345.00	2345.00	-45.00	1	1948
11:43:45	2340.00	2345.00	2345.00	-45.00	1	1947
11:43:24	2340.00	2345.00	2345.00	-45.00	1	1946
11:43:10	2340.00	2345.00	2340.00	-50.00	1	1945
11:42:43	2340.00	2345.00	2340.00	-50.00	1	1944
11:42:43	2340.00	2345.00	2340.00	-50.00	1	1943
11:42:42	2340.00	2345.00	2345.00	-45.00	1	1942
11:42:28	2340.00	2345.00	2345.00	-45.00	1	1941
11:41:17	2345.00	2350.00	2345.00	-45.00	1	1940
11:41:09	2345.00	2350.00	2350.00	-40.00	1	1939
11:41:02	2345.00	2350.00	2350.00	-40.00	1	1938
11:40:57	2340.00	2345.00	2345.00	-45.00	1	1937
11:40:32	2345.00	2350.00	2345.00	-45.00	1	1936
11:40:21	2340.00	2350.00	2350.00	-40.00	1	1935
11:40:16	2340.00	2345.00	2345.00	-45.00	1	1934
11:39:53	2340.00	2350.00	2340.00	-50.00	1	1933
11:39:43	2345.00	2350.00	2345.00	-45.00	1	1932
11:39:38	2340.00	2350.00	2340.00	-50.00	1	1931
11:39:38	2345.00	2350.00	2345.00	-45.00	2	1930
11:39:36	2345.00	2350.00	2350.00	-40.00	1	1928
11:39:35	2345.00	2350.00	2345.00	-45.00	3	1927
11:39:34	2340.00	2345.00	2345.00	-45.00	3	1924
11:39:34	2340.00	2345.00	2345.00	-45.00	1	1921
11:39:33	2340.00	2345.00	2345.00	-45.00	1	1920
11:39:30	2340.00	2345.00	2340.00	-50.00	1	1919
11:39:22	2340.00	2345.00	2340.00	-50.00	1	1918
11:39:22	2340.00	2345.00	2345.00	-45.00	1	1917
11:39:02	2340.00	2345.00	2340.00	-50.00	1	1916
11:38:51	2340.00	2350.00	2340.00	-50.00	3	1915
11:38:50	2340.00	2350.00	2340.00	-50.00	1	1912
11:38:50	2345.00	2350.00	2345.00	-45.00	1	1911
11:38:50	2345.00	2350.00	2345.00	-45.00	6	1910
11:38:50	2345.00	2350.00	2345.00	-45.00	1	1904
11:38:50	2345.00	2350.00	2345.00	-45.00	1	1903
11:38:50	2345.00	2350.00	2345.00	-45.00	2	1902
11:38:50	2345.00	2350.00	2345.00	-45.00	1	1900
11:38:50	2345.00	2350.00	2345.00	-45.00	2	1899
11:38:50	2345.00	2350.00	2345.00	-45.00	1	1897
11:38:50	2350.00	2355.00	2350.00	-40.00	8	1896
11:38:50	2350.00	2355.00	2350.00	-40.00	2	1888
11:38:50	2350.00	2355.00	2350.00	-40.00	9	1886
11:38:50	2350.00	2355.00	2350.00	-40.00	12	1877
11:38:50	2350.00	2355.00	2350.00	-40.00	4	1865
11:38:50	2350.00	2355.00	2350.00	-40.00	9	1861
11:38:50	2350.00	2355.00	2350.00	-40.00	7	1852
11:38:37	2350.00	2355.00	2350.00	-40.00	1	1845
11:38:30	2350.00	2355.00	2355.00	-35.00	1	1844
11:38:10	2350.00	2355.00	2350.00	-40.00	1	1843
11:38:10	2350.00	2355.00	2355.00	-35.00	1	1842
11:38:04	2350.00	2355.00	2350.00	-40.00	1	1841
11:37:05	2350.00	2355.00	2350.00	-40.00	1	1840
11:36:52	2350.00	2355.00	2355.00	-35.00	1	1839
11:36:48	2355.00	2360.00	2355.00	-35.00	3	1838
11:36:48	2355.00	2360.00	2355.00	-35.00	1	1835
11:36:48	2355.00	2360.00	2355.00	-35.00	2	1834
11:36:44	2355.00	2360.00	2360.00	-30.00	1	1832
11:36:23	2355.00	2360.00	2360.00	-30.00	1	1831
11:36:23	2355.00	2365.00	2355.00	-35.00	1	1830
11:36:22	2355.00	2365.00	2365.00	-25.00	1	1829
11:36:03	2355.00	2360.00	2360.00	-30.00	1	1828
11:35:18	2355.00	2365.00	2365.00	-25.00	1	1827
11:35:18	2360.00	2365.00	2360.00	-30.00	1	1826
11:35:18	2355.00	2360.00	2365.00	-25.00	4	1825
11:35:18	2355.00	2360.00	2360.00	-30.00	6	1821
11:35:15	2355.00	2360.00	2355.00	-35.00	1	1815
11:35:14	2360.00	2365.00	2360.00	-30.00	3	1814
11:35:14	2360.00	2365.00	2360.00	-30.00	6	1811
11:35:14	2360.00	2365.00	2360.00	-30.00	1	1805
11:35:14	2360.00	2365.00	2360.00	-30.00	2	1804
11:35:14	2360.00	2365.00	2360.00	-30.00	2	1802
11:35:06	2360.00	2365.00	2360.00	-30.00	1	1800
11:34:11	2360.00	2370.00	2360.00	-30.00	1	1799
11:33:52	2360.00	2370.00	2370.00	-20.00	1	1798
11:33:36	2360.00	2370.00	2370.00	-20.00	1	1797
11:33:27	2360.00	2365.00	2365.00	-25.00	1	1796
11:33:26	2360.00	2370.00	2360.00	-30.00	1	1795
11:33:26	2360.00	2370.00	2360.00	-30.00	1	1794
11:33:26	2360.00	2365.00	2370.00	-20.00	7	1793
11:33:26	2360.00	2365.00	2365.00	-25.00	11	1786
11:33:25	2360.00	2365.00	2365.00	-25.00	1	1775
11:33:11	2360.00	2365.00	2365.00	-25.00	1	1774
11:32:28	2360.00	2365.00	2365.00	-25.00	1	1773
11:32:26	2360.00	2365.00	2365.00	-25.00	1	1772
11:32:12	2360.00	2365.00	2365.00	-25.00	1	1771
11:32:12	2360.00	2365.00	2365.00	-25.00	1	1770
11:32:12	2360.00	2365.00	2360.00	-30.00	1	1769
11:32:12	2360.00	2365.00	2360.00	-30.00	3	1768
11:32:12	2365.00	2370.00	2365.00	-25.00	1	1765
11:32:12	2365.00	2370.00	2365.00	-25.00	37	1764
11:31:08	2365.00	2370.00	2370.00	-20.00	1	1727
11:31:00	2365.00	2370.00	2370.00	-20.00	1	1726
11:30:26	2365.00	2370.00	2370.00	-20.00	1	1725
11:30:00	2365.00	2370.00	2365.00	-25.00	1	1724
11:29:34	2365.00	2370.00	2370.00	-20.00	1	1723
11:28:52	2365.00	2370.00	2370.00	-20.00	1	1722
11:28:41	2365.00	2370.00	2370.00	-20.00	1	1721
11:28:08	2365.00	2370.00	2370.00	-20.00	1	1720
11:26:54	2365.00	2375.00	2365.00	-25.00	1	1719
11:26:54	2370.00	2375.00	2370.00	-20.00	2	1718
11:26:54	2365.00	2370.00	2370.00	-20.00	6	1716
11:26:42	2365.00	2370.00	2370.00	-20.00	1	1710
11:26:14	2365.00	2370.00	2370.00	-20.00	1	1709
11:25:40	2365.00	2370.00	2365.00	-25.00	1	1708
11:25:16	2365.00	2370.00	2370.00	-20.00	1	1707
11:23:50	2365.00	2375.00	2375.00	-15.00	1	1706
11:23:47	2365.00	2375.00	2365.00	-25.00	1	1705
11:23:47	2365.00	2375.00	2375.00	-15.00	1	1704
11:23:15	2370.00	2375.00	2370.00	-20.00	1	1703
11:23:06	2370.00	2375.00	2370.00	-20.00	1	1702
11:22:24	2365.00	2375.00	2375.00	-15.00	1	1701
11:21:20	2365.00	2375.00	2375.00	-15.00	1	1700
11:21:13	2370.00	2375.00	2370.00	-20.00	1	1699
11:20:58	2370.00	2375.00	2375.00	-15.00	1	1698
11:20:25	2365.00	2375.00	2365.00	-25.00	1	1697
11:20:04	2370.00	2375.00	2370.00	-20.00	1	1696
11:20:04	2365.00	2370.00	2370.00	-20.00	5	1695
11:19:55	2365.00	2370.00	2370.00	-20.00	1	1690
11:19:42	2365.00	2370.00	2370.00	-20.00	5	1689
11:19:35	2365.00	2370.00	2370.00	-20.00	1	1684
11:19:32	2365.00	2370.00	2370.00	-20.00	1	1683
11:18:53	2365.00	2370.00	2370.00	-20.00	1	1682
11:18:43	2365.00	2370.00	2370.00	-20.00	1	1681
11:18:30	2365.00	2375.00	2365.00	-25.00	1	1680
11:18:30	2370.00	2375.00	2370.00	-20.00	4	1679
11:18:27	2370.00	2375.00	2375.00	-15.00	1	1675
11:18:06	2370.00	2375.00	2375.00	-15.00	1	1674
11:18:05	2375.00	2380.00	2375.00	-15.00	1	1673
11:18:05	2375.00	2380.00	2375.00	-15.00	1	1672
11:18:05	2370.00	2380.00	2380.00	-10.00	5	1671
11:17:55	2370.00	2375.00	2375.00	-15.00	5	1666
11:17:53	2370.00	2375.00	2370.00	-20.00	2	1661
11:17:45	2370.00	2375.00	2370.00	-20.00	1	1659
11:17:43	2370.00	2375.00	2370.00	-20.00	1	1658
11:17:43	2370.00	2375.00	2375.00	-15.00	4	1657
11:17:34	2365.00	2375.00	2375.00	-15.00	5	1653
11:17:20	2370.00	2375.00	2370.00	-20.00	1	1648
11:17:20	2365.00	2370.00	2370.00	-20.00	13	1647
11:17:20	2365.00	2370.00	2370.00	-20.00	1	1634
11:17:03	2360.00	2365.00	2365.00	-25.00	1	1633
11:17:00	2360.00	2365.00	2365.00	-25.00	1	1632
11:16:40	2360.00	2365.00	2365.00	-25.00	1	1631
11:16:26	2360.00	2365.00	2365.00	-25.00	1	1630
11:16:15	2360.00	2365.00	2365.00	-25.00	1	1629
11:15:14	2360.00	2365.00	2365.00	-25.00	1	1628
11:15:02	2360.00	2365.00	2365.00	-25.00	1	1627
11:14:18	2365.00	2370.00	2365.00	-25.00	8	1626
11:14:15	2365.00	2370.00	2365.00	-25.00	2	1618
11:13:59	2365.00	2370.00	2370.00	-20.00	1	1616
11:13:48	2365.00	2370.00	2365.00	-25.00	2	1615
11:13:48	2365.00	2370.00	2370.00	-20.00	1	1613
11:13:45	2365.00	2370.00	2365.00	-25.00	1	1612
11:13:07	2365.00	2370.00	2365.00	-25.00	1	1611
11:13:07	2365.00	2370.00	2365.00	-25.00	2	1610
11:12:39	2365.00	2370.00	2365.00	-25.00	1	1608
11:12:34	2365.00	2370.00	2370.00	-20.00	1	1607
11:12:31	2365.00	2370.00	2365.00	-25.00	1	1606
11:12:31	2365.00	2370.00	2365.00	-25.00	1	1605
11:12:26	2365.00	2370.00	2365.00	-25.00	1	1604
11:12:22	2365.00	2370.00	2370.00	-20.00	1	1603
11:12:18	2365.00	2370.00	2365.00	-25.00	1	1602
11:11:59	2365.00	2370.00	2370.00	-20.00	1	1601
11:11:53	2365.00	2370.00	2365.00	-25.00	2	1600
11:11:47	2365.00	2370.00	2370.00	-20.00	5	1598
11:11:45	2365.00	2370.00	2370.00	-20.00	1	1593
11:11:31	2365.00	2370.00	2370.00	-20.00	1	1592
11:11:20	2365.00	2370.00	2365.00	-25.00	1	1591
11:10:56	2365.00	2370.00	2370.00	-20.00	1	1590
11:10:25	2365.00	2370.00	2365.00	-25.00	1	1589
11:09:35	2365.00	2370.00	2370.00	-20.00	1	1588
11:09:30	2365.00	2370.00	2370.00	-20.00	1	1587
11:09:04	2365.00	2370.00	2370.00	-20.00	1	1586
11:09:02	2365.00	2370.00	2365.00	-25.00	2	1585
11:08:29	2365.00	2370.00	2365.00	-25.00	1	1583
11:08:12	2365.00	2370.00	2365.00	-25.00	2	1582
11:08:04	2365.00	2370.00	2370.00	-20.00	1	1580
11:08:03	2365.00	2370.00	2365.00	-25.00	2	1579
11:08:03	2365.00	2370.00	2365.00	-25.00	4	1577
11:07:42	2360.00	2365.00	2365.00	-25.00	6	1573
11:06:38	2360.00	2365.00	2365.00	-25.00	1	1567
11:06:37	2360.00	2365.00	2365.00	-25.00	1	1566
11:06:37	2360.00	2365.00	2365.00	-25.00	1	1565
11:06:34	2360.00	2365.00	2360.00	-30.00	1	1564
11:05:35	2360.00	2365.00	2360.00	-30.00	1	1563
11:05:12	2360.00	2365.00	2365.00	-25.00	1	1562
11:04:32	2355.00	2360.00	2360.00	-30.00	1	1561
11:04:17	2355.00	2360.00	2360.00	-30.00	1	1560
11:04:15	2355.00	2360.00	2360.00	-30.00	1	1559
11:04:10	2355.00	2360.00	2360.00	-30.00	1	1558
11:03:46	2355.00	2360.00	2360.00	-30.00	1	1557
11:03:37	2355.00	2360.00	2360.00	-30.00	1	1556
11:02:48	2355.00	2360.00	2360.00	-30.00	1	1555
11:02:30	2355.00	2360.00	2360.00	-30.00	1	1554
11:02:20	2355.00	2360.00	2360.00	-30.00	1	1553
11:01:43	2355.00	2360.00	2360.00	-30.00	1	1552
11:01:12	2355.00	2360.00	2360.00	-30.00	1	1551
11:00:54	2355.00	2360.00	2360.00	-30.00	1	1550
11:00:46	2355.00	2360.00	2355.00	-35.00	1	1549
11:00:39	2355.00	2360.00	2360.00	-30.00	1	1548
11:00:38	2355.00	2360.00	2355.00	-35.00	1	1547
11:00:33	2355.00	2360.00	2355.00	-35.00	1	1546
11:00:29	2355.00	2360.00	2355.00	-35.00	1	1545
11:00:25	2355.00	2360.00	2355.00	-35.00	1	1544
11:00:21	2355.00	2360.00	2355.00	-35.00	1	1543
11:00:07	2355.00	2360.00	2360.00	-30.00	1	1542
11:00:07	2360.00	2365.00	2360.00	-30.00	5	1541
10:59:48	2360.00	2365.00	2365.00	-25.00	1	1536
10:59:36	2360.00	2370.00	2370.00	-20.00	1	1535
10:59:28	2360.00	2365.00	2365.00	-25.00	1	1534
10:59:26	2360.00	2365.00	2365.00	-25.00	1	1533
10:59:20	2360.00	2365.00	2360.00	-30.00	1	1532
10:59:16	2360.00	2365.00	2365.00	-25.00	1	1531
10:59:12	2360.00	2365.00	2360.00	-30.00	1	1530
10:58:56	2360.00	2365.00	2360.00	-30.00	1	1529
10:58:19	2360.00	2365.00	2365.00	-25.00	1	1528
10:58:02	2360.00	2365.00	2365.00	-25.00	1	1527
10:57:43	2360.00	2365.00	2365.00	-25.00	1	1526
10:56:49	2355.00	2360.00	2360.00	-30.00	1	1525
10:56:40	2355.00	2360.00	2360.00	-30.00	1	1524
10:56:36	2355.00	2360.00	2360.00	-30.00	1	1523
10:56:24	2355.00	2360.00	2360.00	-30.00	1	1522
10:56:09	2355.00	2360.00	2360.00	-30.00	2	1521
10:55:37	2355.00	2360.00	2360.00	-30.00	1	1519
10:55:10	2355.00	2360.00	2360.00	-30.00	1	1518
10:54:42	2355.00	2360.00	2355.00	-35.00	4	1517
10:54:25	2355.00	2360.00	2360.00	-30.00	1	1513
10:53:53	2355.00	2360.00	2355.00	-35.00	2	1512
10:53:44	2355.00	2360.00	2360.00	-30.00	1	1510
10:53:08	2355.00	2360.00	2355.00	-35.00	1	1509
10:53:01	2355.00	2360.00	2355.00	-35.00	1	1508
10:52:39	2355.00	2360.00	2360.00	-30.00	1	1507
10:52:25	2355.00	2360.00	2360.00	-30.00	1	1506
10:52:22	2355.00	2360.00	2360.00	-30.00	1	1505
10:52:22	2355.00	2360.00	2360.00	-30.00	1	1504
10:52:18	2355.00	2360.00	2360.00	-30.00	1	1503
10:51:27	2355.00	2360.00	2360.00	-30.00	1	1502
10:50:52	2355.00	2360.00	2360.00	-30.00	1	1501
10:50:25	2355.00	2360.00	2355.00	-35.00	1	1500
10:50:23	2360.00	2365.00	2360.00	-30.00	1	1499
10:50:23	2360.00	2365.00	2360.00	-30.00	1	1498
10:50:21	2360.00	2365.00	2360.00	-30.00	2	1497
10:50:21	2365.00	2370.00	2365.00	-25.00	9	1495
10:49:47	2365.00	2370.00	2370.00	-20.00	1	1486
10:49:26	2365.00	2370.00	2370.00	-20.00	1	1485
10:48:39	2365.00	2370.00	2370.00	-20.00	1	1484
10:48:00	2365.00	2370.00	2370.00	-20.00	1	1483
10:47:33	2360.00	2365.00	2365.00	-25.00	1	1482
10:47:28	2360.00	2365.00	2365.00	-25.00	1	1481
10:47:26	2360.00	2365.00	2365.00	-25.00	1	1480
10:47:22	2360.00	2365.00	2365.00	-25.00	1	1479
10:47:02	2355.00	2360.00	2360.00	-30.00	4	1478
10:47:02	2355.00	2360.00	2360.00	-30.00	3	1474
10:47:02	2355.00	2360.00	2360.00	-30.00	1	1471
10:47:02	2355.00	2360.00	2360.00	-30.00	1	1470
10:47:02	2355.00	2360.00	2360.00	-30.00	1	1469
10:47:02	2355.00	2360.00	2360.00	-30.00	1	1468
10:47:02	2355.00	2360.00	2360.00	-30.00	5	1467
10:46:35	2355.00	2360.00	2360.00	-30.00	1	1462
10:46:18	2355.00	2360.00	2355.00	-35.00	1	1461
10:46:02	2355.00	2360.00	2355.00	-35.00	1	1460
10:45:34	2355.00	2360.00	2355.00	-35.00	1	1459
10:45:11	2355.00	2360.00	2355.00	-35.00	1	1458
10:45:09	2355.00	2360.00	2360.00	-30.00	1	1457
10:45:09	2355.00	2360.00	2355.00	-35.00	1	1456
10:45:09	2355.00	2360.00	2355.00	-35.00	1	1455
10:45:08	2350.00	2355.00	2355.00	-35.00	8	1454
10:45:02	2350.00	2355.00	2355.00	-35.00	1	1446
10:45:00	2350.00	2355.00	2350.00	-40.00	1	1445
10:44:57	2350.00	2355.00	2350.00	-40.00	3	1444
10:44:56	2350.00	2355.00	2350.00	-40.00	1	1441
10:44:56	2355.00	2360.00	2355.00	-35.00	1	1440
10:44:56	2355.00	2360.00	2355.00	-35.00	2	1439
10:44:56	2355.00	2360.00	2355.00	-35.00	24	1437
10:44:27	2355.00	2360.00	2355.00	-35.00	1	1413
10:44:20	2355.00	2360.00	2355.00	-35.00	1	1412
10:44:15	2355.00	2360.00	2355.00	-35.00	1	1411
10:43:44	2355.00	2360.00	2355.00	-35.00	1	1410
10:43:43	2355.00	2360.00	2360.00	-30.00	1	1409
10:43:28	2355.00	2360.00	2355.00	-35.00	1	1408
10:43:28	2355.00	2360.00	2355.00	-35.00	2	1407
10:43:27	2360.00	2365.00	2360.00	-30.00	14	1405
10:43:22	2360.00	2365.00	2360.00	-30.00	1	1391
10:43:21	2360.00	2365.00	2360.00	-30.00	3	1390
10:43:20	2360.00	2365.00	2360.00	-30.00	1	1387
10:43:20	2360.00	2365.00	2360.00	-30.00	1	1386
10:43:20	2365.00	2370.00	2365.00	-25.00	8	1385
10:43:20	2365.00	2370.00	2365.00	-25.00	2	1377
10:43:20	2365.00	2370.00	2365.00	-25.00	4	1375
10:43:20	2365.00	2370.00	2365.00	-25.00	24	1371
10:42:55	2365.00	2370.00	2370.00	-20.00	1	1347
10:42:51	2365.00	2370.00	2370.00	-20.00	1	1346
10:42:17	2365.00	2370.00	2370.00	-20.00	1	1345
10:42:11	2365.00	2370.00	2370.00	-20.00	1	1344
10:42:04	2365.00	2370.00	2365.00	-25.00	1	1343
10:41:31	2370.00	2375.00	2370.00	-20.00	1	1342
10:41:29	2370.00	2375.00	2370.00	-20.00	1	1341
10:41:29	2370.00	2375.00	2370.00	-20.00	2	1340
10:40:51	2370.00	2375.00	2375.00	-15.00	1	1338
10:40:40	2370.00	2375.00	2375.00	-15.00	1	1337
10:40:40	2370.00	2375.00	2375.00	-15.00	1	1336
10:40:40	2375.00	2380.00	2375.00	-15.00	6	1335
10:40:26	2375.00	2380.00	2375.00	-15.00	1	1329
10:40:25	2375.00	2380.00	2375.00	-15.00	1	1328
10:40:18	2375.00	2380.00	2375.00	-15.00	1	1327
10:39:37	2375.00	2380.00	2380.00	-10.00	1	1326
10:39:25	2375.00	2380.00	2380.00	-10.00	1	1325
10:38:27	2375.00	2380.00	2380.00	-10.00	1	1324
10:38:17	2375.00	2380.00	2375.00	-15.00	2	1323
10:37:59	2375.00	2380.00	2380.00	-10.00	1	1321
10:37:25	2375.00	2380.00	2375.00	-15.00	2	1320
10:36:33	2375.00	2380.00	2380.00	-10.00	1	1318
10:36:22	2375.00	2380.00	2380.00	-10.00	1	1317
10:35:56	2375.00	2380.00	2380.00	-10.00	1	1316
10:35:55	2375.00	2380.00	2375.00	-15.00	1	1315
10:35:40	2375.00	2380.00	2380.00	-10.00	1	1314
10:35:33	2375.00	2380.00	2375.00	-15.00	1	1313
10:35:19	2375.00	2380.00	2380.00	-10.00	1	1312
10:35:14	2375.00	2380.00	2380.00	-10.00	1	1311
10:35:07	2375.00	2380.00	2380.00	-10.00	1	1310
10:33:41	2375.00	2380.00	2380.00	-10.00	1	1309
10:33:37	2370.00	2375.00	2375.00	-15.00	2	1308
10:33:32	2370.00	2375.00	2375.00	-15.00	1	1306
10:33:32	2370.00	2375.00	2375.00	-15.00	1	1305
10:33:31	2365.00	2370.00	2370.00	-20.00	1	1304
10:33:31	2365.00	2370.00	2370.00	-20.00	2	1303
10:32:40	2365.00	2370.00	2365.00	-25.00	1	1301
10:32:28	2365.00	2370.00	2370.00	-20.00	1	1300
10:32:15	2365.00	2370.00	2370.00	-20.00	1	1299
10:32:14	2365.00	2370.00	2365.00	-25.00	1	1298
10:32:04	2365.00	2370.00	2365.00	-25.00	1	1297
10:31:46	2365.00	2370.00	2365.00	-25.00	1	1296
10:31:45	2365.00	2370.00	2365.00	-25.00	3	1295
10:31:45	2370.00	2375.00	2370.00	-20.00	19	1292
10:31:37	2370.00	2375.00	2375.00	-15.00	1	1273
10:31:32	2375.00	2380.00	2375.00	-15.00	1	1272
10:31:32	2370.00	2375.00	2375.00	-15.00	2	1271
10:31:22	2370.00	2375.00	2375.00	-15.00	1	1269
10:31:02	2370.00	2375.00	2370.00	-20.00	1	1268
10:30:57	2370.00	2375.00	2370.00	-20.00	1	1267
10:30:56	2375.00	2380.00	2375.00	-15.00	1	1266
10:30:56	2370.00	2375.00	2375.00	-15.00	1	1265
10:30:55	2370.00	2375.00	2375.00	-15.00	1	1264
10:30:49	2370.00	2375.00	2375.00	-15.00	1	1263
10:30:49	2370.00	2375.00	2375.00	-15.00	1	1262
10:30:26	2370.00	2375.00	2375.00	-15.00	1	1261
10:30:25	2370.00	2380.00	2370.00	-20.00	1	1260
10:30:14	2375.00	2380.00	2375.00	-15.00	1	1259
10:30:12	2375.00	2380.00	2375.00	-15.00	1	1258
10:30:09	2375.00	2380.00	2375.00	-15.00	1	1257
10:30:09	2375.00	2380.00	2375.00	-15.00	9	1256
10:29:46	2375.00	2380.00	2375.00	-15.00	1	1247
10:29:37	2375.00	2380.00	2380.00	-10.00	1	1246
10:29:23	2375.00	2380.00	2380.00	-10.00	1	1245
10:29:17	2375.00	2380.00	2375.00	-15.00	1	1244
10:29:16	2375.00	2380.00	2375.00	-15.00	1	1243
10:29:12	2375.00	2380.00	2375.00	-15.00	2	1242
10:29:11	2380.00	2385.00	2380.00	-10.00	15	1240
10:29:11	2380.00	2385.00	2380.00	-10.00	4	1225
10:29:11	2380.00	2385.00	2380.00	-10.00	2	1221
10:29:11	2380.00	2385.00	2380.00	-10.00	5	1219
10:29:11	2380.00	2385.00	2380.00	-10.00	1	1214
10:29:02	2380.00	2385.00	2385.00	-5.00	1	1213
10:28:51	2385.00	2390.00	2385.00	-5.00	1	1212
10:28:51	2380.00	2385.00	2385.00	-5.00	1	1211
10:28:51	2385.00	2390.00	2385.00	-5.00	7	1210
10:28:51	2385.00	2390.00	2385.00	-5.00	2	1203
10:28:50	2385.00	2390.00	2385.00	-5.00	2	1201
10:28:12	2385.00	2390.00	2390.00	0	1	1199
10:27:57	2385.00	2390.00	2390.00	0	1	1198
10:27:44	2385.00	2390.00	2385.00	-5.00	1	1197
10:27:43	2390.00	2395.00	2390.00	0	10	1196
10:27:39	2390.00	2395.00	2390.00	0	2	1186
10:27:18	2395.00	2400.00	2395.00	+5.00	2	1184
10:27:18	2395.00	2400.00	2395.00	+5.00	1	1182
10:27:18	2395.00	2400.00	2395.00	+5.00	1	1181
10:27:18	2395.00	2400.00	2395.00	+5.00	1	1180
10:27:08	2395.00	2400.00	2400.00	+10.00	1	1179
10:26:52	2395.00	2400.00	2400.00	+10.00	1	1178
10:26:40	2395.00	2400.00	2400.00	+10.00	1	1177
10:26:17	2395.00	2400.00	2400.00	+10.00	1	1176
10:26:16	2395.00	2400.00	2395.00	+5.00	1	1175
10:25:57	2395.00	2405.00	2395.00	+5.00	2	1174
10:25:57	2400.00	2405.00	2400.00	+10.00	6	1172
10:25:40	2400.00	2405.00	2400.00	+10.00	1	1166
10:25:30	2400.00	2405.00	2400.00	+10.00	1	1165
10:25:11	2400.00	2405.00	2400.00	+10.00	2	1164
10:25:04	2400.00	2405.00	2400.00	+10.00	2	1162
10:25:04	2395.00	2400.00	2400.00	+10.00	9	1160
10:25:04	2395.00	2400.00	2400.00	+10.00	10	1151
10:25:04	2395.00	2400.00	2400.00	+10.00	2	1141
10:25:04	2395.00	2400.00	2400.00	+10.00	2	1139
10:25:04	2395.00	2400.00	2400.00	+10.00	1	1137
10:24:57	2395.00	2400.00	2400.00	+10.00	1	1136
10:24:01	2395.00	2400.00	2395.00	+5.00	2	1135
10:23:23	2390.00	2395.00	2395.00	+5.00	1	1133
10:23:12	2395.00	2400.00	2395.00	+5.00	1	1132
10:22:49	2390.00	2395.00	2395.00	+5.00	1	1131
10:22:42	2395.00	2400.00	2395.00	+5.00	1	1130
10:22:22	2395.00	2400.00	2395.00	+5.00	1	1129
10:22:14	2395.00	2400.00	2395.00	+5.00	2	1128
10:22:05	2395.00	2400.00	2395.00	+5.00	1	1126
10:21:14	2390.00	2395.00	2395.00	+5.00	3	1125
10:21:14	2390.00	2395.00	2395.00	+5.00	1	1122
10:21:14	2390.00	2395.00	2395.00	+5.00	2	1121
10:21:14	2390.00	2395.00	2395.00	+5.00	1	1119
10:21:10	2390.00	2395.00	2395.00	+5.00	1	1118
10:21:08	2390.00	2395.00	2395.00	+5.00	1	1117
10:21:07	2390.00	2395.00	2395.00	+5.00	1	1116
10:20:59	2390.00	2395.00	2390.00	0	1	1115
10:20:51	2390.00	2395.00	2395.00	+5.00	1	1114
10:20:39	2385.00	2390.00	2390.00	0	1	1113
10:20:39	2385.00	2390.00	2390.00	0	1	1112
10:20:39	2385.00	2390.00	2390.00	0	2	1111
10:20:39	2385.00	2390.00	2390.00	0	1	1109
10:20:29	2385.00	2390.00	2390.00	0	1	1108
10:20:25	2385.00	2390.00	2385.00	-5.00	1	1107
10:19:43	2385.00	2390.00	2390.00	0	1	1106
10:19:42	2385.00	2390.00	2390.00	0	1	1105
10:19:42	2385.00	2390.00	2390.00	0	1	1104
10:19:42	2385.00	2390.00	2390.00	0	1	1103
10:19:38	2385.00	2390.00	2390.00	0	1	1102
10:19:21	2385.00	2390.00	2390.00	0	1	1101
10:18:26	2385.00	2390.00	2390.00	0	1	1100
10:17:55	2385.00	2390.00	2390.00	0	1	1099
10:17:41	2385.00	2390.00	2385.00	-5.00	1	1098
10:17:11	2385.00	2390.00	2385.00	-5.00	1	1097
10:16:50	2385.00	2390.00	2390.00	0	1	1096
10:16:29	2385.00	2390.00	2390.00	0	1	1095
10:16:05	2380.00	2385.00	2385.00	-5.00	4	1094
10:15:34	2380.00	2385.00	2385.00	-5.00	1	1090
10:15:03	2380.00	2385.00	2385.00	-5.00	1	1089
10:14:28	2380.00	2385.00	2385.00	-5.00	1	1088
10:13:37	2380.00	2385.00	2385.00	-5.00	1	1087
10:12:57	2380.00	2385.00	2385.00	-5.00	2	1086
10:12:57	2380.00	2385.00	2385.00	-5.00	1	1084
10:12:45	2380.00	2385.00	2385.00	-5.00	1	1083
10:12:11	2380.00	2385.00	2385.00	-5.00	1	1082
10:12:00	2380.00	2385.00	2380.00	-10.00	1	1081
10:11:50	2380.00	2390.00	2380.00	-10.00	2	1080
10:11:48	2385.00	2390.00	2385.00	-5.00	3	1078
10:11:34	2385.00	2390.00	2390.00	0	1	1075
10:10:45	2385.00	2390.00	2390.00	0	1	1074
10:10:39	2390.00	2395.00	2390.00	0	1	1073
10:10:39	2390.00	2395.00	2390.00	0	1	1072
10:10:39	2390.00	2395.00	2390.00	0	6	1071
10:10:39	2390.00	2395.00	2390.00	0	1	1065
10:10:35	2390.00	2395.00	2390.00	0	1	1064
10:10:33	2390.00	2395.00	2390.00	0	2	1063
10:10:25	2390.00	2395.00	2390.00	0	1	1061
10:10:19	2385.00	2390.00	2390.00	0	30	1060
10:10:19	2380.00	2385.00	2385.00	-5.00	10	1030
10:10:13	2380.00	2385.00	2380.00	-10.00	1	1020
10:09:58	2375.00	2380.00	2380.00	-10.00	6	1019
10:09:58	2370.00	2375.00	2375.00	-15.00	7	1013
10:09:58	2370.00	2375.00	2375.00	-15.00	1	1006
10:09:19	2370.00	2375.00	2375.00	-15.00	1	1005
10:07:53	2365.00	2375.00	2375.00	-15.00	1	1004
10:07:52	2370.00	2375.00	2370.00	-20.00	1	1003
10:07:36	2365.00	2370.00	2370.00	-20.00	1	1002
10:07:28	2365.00	2370.00	2370.00	-20.00	1	1001
10:06:27	2365.00	2370.00	2370.00	-20.00	1	1000
10:06:23	2365.00	2370.00	2370.00	-20.00	1	999
10:05:52	2365.00	2370.00	2370.00	-20.00	1	998
10:05:24	2370.00	2375.00	2370.00	-20.00	1	997
10:05:01	2365.00	2375.00	2375.00	-15.00	1	996
10:04:58	2370.00	2375.00	2370.00	-20.00	1	995
10:04:57	2370.00	2375.00	2370.00	-20.00	1	994
10:04:50	2365.00	2370.00	2370.00	-20.00	1	993
10:04:42	2365.00	2370.00	2370.00	-20.00	1	992
10:04:20	2365.00	2370.00	2370.00	-20.00	1	991
10:03:39	2365.00	2370.00	2370.00	-20.00	1	990
10:03:34	2365.00	2370.00	2370.00	-20.00	1	989
10:03:05	2365.00	2370.00	2370.00	-20.00	1	988
10:01:28	2365.00	2370.00	2370.00	-20.00	1	987
10:01:15	2370.00	2375.00	2370.00	-20.00	8	986
10:00:06	2370.00	2375.00	2370.00	-20.00	1	978
09:59:45	2365.00	2370.00	2370.00	-20.00	1	977
09:59:45	2365.00	2370.00	2370.00	-20.00	1	976
09:59:39	2365.00	2370.00	2370.00	-20.00	1	975
09:59:36	2365.00	2370.00	2370.00	-20.00	1	974
09:59:34	2365.00	2370.00	2370.00	-20.00	1	973
09:59:21	2365.00	2370.00	2370.00	-20.00	1	972
09:59:15	2365.00	2370.00	2370.00	-20.00	1	971
09:58:14	2365.00	2370.00	2370.00	-20.00	1	970
09:58:08	2365.00	2370.00	2365.00	-25.00	2	969
09:58:07	2365.00	2370.00	2370.00	-20.00	2	967
09:58:07	2370.00	2375.00	2370.00	-20.00	3	965
09:58:07	2370.00	2375.00	2370.00	-20.00	10	962
09:57:19	2370.00	2375.00	2370.00	-20.00	1	952
09:56:40	2375.00	2380.00	2375.00	-15.00	1	951
09:56:40	2375.00	2380.00	2375.00	-15.00	8	950
09:55:34	2375.00	2380.00	2380.00	-10.00	1	942
09:55:15	2375.00	2380.00	2380.00	-10.00	5	941
09:52:40	2375.00	2380.00	2375.00	-15.00	1	936
09:52:24	2375.00	2380.00	2375.00	-15.00	1	935
09:52:02	2375.00	2380.00	2375.00	-15.00	1	934
09:52:02	2370.00	2380.00	2380.00	-10.00	1	933
09:51:57	2370.00	2375.00	2375.00	-15.00	1	932
09:51:55	2370.00	2375.00	2375.00	-15.00	1	931
09:51:42	2370.00	2375.00	2375.00	-15.00	1	930
09:51:38	2370.00	2375.00	2370.00	-20.00	1	929
09:51:35	2370.00	2375.00	2375.00	-15.00	1	928
09:51:05	2370.00	2375.00	2375.00	-15.00	1	927
09:51:04	2375.00	2380.00	2375.00	-15.00	7	926
09:51:04	2375.00	2380.00	2375.00	-15.00	1	919
09:50:07	2375.00	2380.00	2375.00	-15.00	1	918
09:49:03	2380.00	2385.00	2380.00	-10.00	1	917
09:48:46	2375.00	2380.00	2380.00	-10.00	1	916
09:48:21	2375.00	2380.00	2380.00	-10.00	1	915
09:47:54	2375.00	2380.00	2380.00	-10.00	1	914
09:46:42	2375.00	2380.00	2380.00	-10.00	1	913
09:46:12	2375.00	2380.00	2380.00	-10.00	1	912
09:46:02	2375.00	2380.00	2380.00	-10.00	1	911
09:44:31	2375.00	2380.00	2380.00	-10.00	1	910
09:44:31	2380.00	2385.00	2380.00	-10.00	1	909
09:44:31	2380.00	2385.00	2380.00	-10.00	1	908
09:42:57	2385.00	2390.00	2385.00	-5.00	1	907
09:42:57	2385.00	2390.00	2385.00	-5.00	1	906
09:42:38	2380.00	2385.00	2385.00	-5.00	1	905
09:42:38	2385.00	2390.00	2385.00	-5.00	2	904
09:42:38	2385.00	2390.00	2385.00	-5.00	5	902
09:42:20	2380.00	2390.00	2390.00	0	1	897
09:42:13	2380.00	2385.00	2385.00	-5.00	1	896
09:42:13	2385.00	2390.00	2385.00	-5.00	1	895
09:42:05	2385.00	2390.00	2385.00	-5.00	1	894
09:42:00	2380.00	2385.00	2385.00	-5.00	6	893
09:41:57	2380.00	2385.00	2385.00	-5.00	1	887
09:41:48	2375.00	2380.00	2380.00	-10.00	1	886
09:41:48	2375.00	2380.00	2380.00	-10.00	10	885
09:41:47	2375.00	2380.00	2380.00	-10.00	1	875
09:41:09	2375.00	2380.00	2380.00	-10.00	1	874
09:41:06	2375.00	2380.00	2380.00	-10.00	1	873
09:40:12	2375.00	2380.00	2380.00	-10.00	1	872
09:39:52	2375.00	2380.00	2380.00	-10.00	1	871
09:39:40	2375.00	2380.00	2380.00	-10.00	1	870
09:38:51	2370.00	2375.00	2375.00	-15.00	2	869
09:38:46	2370.00	2375.00	2375.00	-15.00	1	867
09:38:33	2370.00	2375.00	2375.00	-15.00	1	866
09:38:24	2370.00	2375.00	2370.00	-20.00	1	865
09:38:17	2370.00	2375.00	2375.00	-15.00	1	864
09:37:35	2370.00	2375.00	2375.00	-15.00	1	863
09:37:29	2370.00	2375.00	2375.00	-15.00	1	862
09:37:05	2370.00	2375.00	2375.00	-15.00	1	861
09:36:09	2375.00	2380.00	2375.00	-15.00	3	860
09:35:49	2375.00	2380.00	2375.00	-15.00	2	857
09:35:47	2370.00	2375.00	2375.00	-15.00	3	855
09:35:45	2370.00	2375.00	2375.00	-15.00	1	852
09:35:29	2370.00	2375.00	2370.00	-20.00	1	851
09:35:27	2370.00	2375.00	2370.00	-20.00	1	850
09:35:27	2370.00	2375.00	2370.00	-20.00	1	849
09:35:18	2370.00	2375.00	2375.00	-15.00	1	848
09:35:18	2375.00	2380.00	2375.00	-15.00	7	847
09:35:15	2375.00	2380.00	2380.00	-10.00	1	840
09:35:02	2375.00	2380.00	2380.00	-10.00	1	839
09:34:20	2375.00	2380.00	2380.00	-10.00	2	838
09:33:35	2375.00	2380.00	2375.00	-15.00	1	836
09:33:31	2370.00	2375.00	2375.00	-15.00	1	835
09:33:29	2370.00	2375.00	2375.00	-15.00	1	834
09:33:28	2370.00	2375.00	2375.00	-15.00	1	833
09:33:28	2370.00	2375.00	2370.00	-20.00	1	832
09:33:27	2370.00	2375.00	2370.00	-20.00	1	831
09:33:24	2370.00	2375.00	2375.00	-15.00	1	830
09:33:23	2370.00	2375.00	2370.00	-20.00	2	829
09:33:21	2370.00	2375.00	2370.00	-20.00	1	827
09:33:16	2370.00	2375.00	2370.00	-20.00	1	826
09:33:13	2365.00	2370.00	2370.00	-20.00	3	825
09:33:10	2365.00	2370.00	2370.00	-20.00	1	822
09:33:09	2365.00	2370.00	2365.00	-25.00	1	821
09:33:09	2365.00	2370.00	2370.00	-20.00	1	820
09:33:08	2365.00	2370.00	2365.00	-25.00	1	819
09:33:05	2360.00	2365.00	2365.00	-25.00	3	818
09:32:58	2360.00	2365.00	2360.00	-30.00	1	815
09:32:50	2360.00	2365.00	2360.00	-30.00	1	814
09:32:47	2360.00	2365.00	2360.00	-30.00	1	813
09:32:47	2360.00	2365.00	2365.00	-25.00	3	812
09:32:47	2355.00	2360.00	2360.00	-30.00	3	809
09:32:47	2355.00	2360.00	2360.00	-30.00	6	806
09:32:33	2355.00	2360.00	2355.00	-35.00	1	800
09:32:33	2360.00	2365.00	2360.00	-30.00	8	799
09:32:30	2365.00	2370.00	2365.00	-25.00	1	791
09:32:28	2365.00	2370.00	2365.00	-25.00	1	790
09:32:24	2365.00	2370.00	2365.00	-25.00	1	789
09:32:24	2365.00	2370.00	2365.00	-25.00	1	788
09:32:19	2365.00	2370.00	2365.00	-25.00	3	787
09:32:07	2365.00	2370.00	2365.00	-25.00	1	784
09:32:05	2365.00	2370.00	2365.00	-25.00	1	783
09:32:04	2365.00	2370.00	2365.00	-25.00	1	782
09:31:51	2365.00	2370.00	2365.00	-25.00	1	781
09:31:44	2365.00	2370.00	2365.00	-25.00	1	780
09:31:43	2365.00	2370.00	2365.00	-25.00	1	779
09:31:43	2365.00	2370.00	2365.00	-25.00	1	778
09:31:40	2365.00	2370.00	2365.00	-25.00	1	777
09:31:39	2365.00	2370.00	2365.00	-25.00	1	776
09:31:35	2365.00	2370.00	2365.00	-25.00	1	775
09:31:27	2365.00	2370.00	2370.00	-20.00	1	774
09:31:27	2365.00	2370.00	2365.00	-25.00	1	773
09:31:27	2365.00	2370.00	2365.00	-25.00	1	772
09:31:27	2370.00	2375.00	2370.00	-20.00	1	771
09:31:27	2370.00	2375.00	2370.00	-20.00	14	770
09:31:27	2370.00	2375.00	2370.00	-20.00	2	756
09:31:26	2370.00	2375.00	2370.00	-20.00	1	754
09:31:26	2370.00	2375.00	2375.00	-15.00	1	753
09:31:21	2370.00	2375.00	2370.00	-20.00	1	752
09:31:10	2370.00	2375.00	2370.00	-20.00	1	751
09:31:04	2370.00	2375.00	2370.00	-20.00	1	750
09:31:03	2370.00	2375.00	2370.00	-20.00	1	749
09:31:03	2370.00	2375.00	2370.00	-20.00	1	748
09:31:00	2370.00	2375.00	2370.00	-20.00	2	747
09:30:47	2370.00	2375.00	2375.00	-15.00	1	745
09:30:46	2370.00	2375.00	2370.00	-20.00	1	744
09:30:46	2375.00	2380.00	2375.00	-15.00	21	743
09:30:45	2375.00	2380.00	2375.00	-15.00	1	722
09:30:45	2375.00	2380.00	2375.00	-15.00	1	721
09:30:45	2375.00	2380.00	2375.00	-15.00	6	720
09:30:45	2375.00	2380.00	2375.00	-15.00	3	714
09:30:45	2375.00	2380.00	2375.00	-15.00	6	711
09:30:45	2375.00	2380.00	2375.00	-15.00	5	705
09:30:45	2375.00	2380.00	2375.00	-15.00	3	700
09:30:41	2375.00	2380.00	2375.00	-15.00	1	697
09:30:34	2380.00	2385.00	2380.00	-10.00	4	696
09:30:27	2375.00	2385.00	2385.00	-5.00	1	692
09:30:26	2375.00	2380.00	2380.00	-10.00	3	691
09:30:22	2375.00	2380.00	2375.00	-15.00	2	688
09:30:22	2380.00	2385.00	2380.00	-10.00	27	686
09:30:18	2385.00	2390.00	2385.00	-5.00	1	659
09:30:18	2385.00	2390.00	2385.00	-5.00	7	658
09:30:03	2385.00	2390.00	2390.00	0	1	651
09:29:58	2385.00	2390.00	2385.00	-5.00	1	650
09:29:32	2385.00	2390.00	2385.00	-5.00	1	649
09:29:32	2385.00	2390.00	2385.00	-5.00	2	648
09:29:22	2385.00	2395.00	2385.00	-5.00	1	646
09:28:04	2385.00	2390.00	2390.00	0	2	645
09:28:02	2385.00	2390.00	2385.00	-5.00	1	643
09:27:57	2385.00	2390.00	2385.00	-5.00	1	642
09:27:15	2390.00	2395.00	2390.00	0	1	641
09:26:56	2390.00	2395.00	2390.00	0	10	640
09:26:56	2390.00	2395.00	2390.00	0	1	630
09:26:36	2390.00	2395.00	2395.00	+5.00	1	629
09:24:57	2395.00	2400.00	2395.00	+5.00	1	628
09:24:49	2395.00	2400.00	2395.00	+5.00	2	627
09:24:49	2395.00	2400.00	2395.00	+5.00	2	625
09:24:49	2395.00	2400.00	2395.00	+5.00	1	623
09:24:31	2400.00	2405.00	2400.00	+10.00	1	622
09:24:15	2395.00	2400.00	2400.00	+10.00	1	621
09:24:15	2400.00	2405.00	2400.00	+10.00	2	620
09:24:15	2400.00	2405.00	2400.00	+10.00	3	618
09:24:15	2400.00	2405.00	2400.00	+10.00	1	615
09:23:49	2400.00	2405.00	2405.00	+15.00	1	614
09:23:39	2400.00	2405.00	2405.00	+15.00	4	613
09:23:32	2400.00	2405.00	2405.00	+15.00	1	609
09:23:12	2400.00	2405.00	2400.00	+10.00	1	608
09:23:01	2400.00	2405.00	2400.00	+10.00	1	607
09:22:56	2400.00	2405.00	2405.00	+15.00	1	606
09:22:33	2400.00	2405.00	2405.00	+15.00	1	605
09:22:22	2400.00	2405.00	2405.00	+15.00	1	604
09:22:10	2400.00	2405.00	2405.00	+15.00	1	603
09:21:22	2400.00	2405.00	2405.00	+15.00	1	602
09:20:49	2400.00	2405.00	2400.00	+10.00	1	601
09:20:36	2400.00	2405.00	2400.00	+10.00	1	600
09:20:33	2395.00	2400.00	2400.00	+10.00	3	599
09:20:33	2395.00	2400.00	2400.00	+10.00	1	596
09:19:57	2390.00	2395.00	2395.00	+5.00	1	595
09:19:49	2390.00	2400.00	2400.00	+10.00	1	594
09:19:42	2395.00	2400.00	2395.00	+5.00	4	593
09:19:34	2395.00	2400.00	2395.00	+5.00	1	589
09:19:31	2395.00	2400.00	2405.00	+15.00	8	588
09:19:31	2395.00	2400.00	2400.00	+10.00	2	580
09:19:19	2395.00	2400.00	2400.00	+10.00	1	578
09:19:16	2400.00	2405.00	2400.00	+10.00	5	577
09:18:44	2400.00	2405.00	2400.00	+10.00	1	572
09:18:25	2400.00	2405.00	2400.00	+10.00	1	571
09:17:55	2395.00	2400.00	2400.00	+10.00	2	570
09:17:55	2390.00	2395.00	2395.00	+5.00	3	568
09:17:44	2385.00	2390.00	2390.00	0	1	565
09:17:34	2390.00	2395.00	2390.00	0	3	564
09:17:20	2385.00	2395.00	2395.00	+5.00	1	561
09:17:18	2390.00	2395.00	2390.00	0	1	560
09:17:18	2390.00	2395.00	2390.00	0	5	559
09:17:07	2390.00	2395.00	2395.00	+5.00	1	554
09:17:06	2395.00	2400.00	2395.00	+5.00	4	553
09:17:05	2395.00	2400.00	2395.00	+5.00	1	549
09:17:03	2395.00	2400.00	2400.00	+10.00	1	548
09:16:59	2395.00	2400.00	2400.00	+10.00	1	547
09:16:59	2395.00	2400.00	2400.00	+10.00	1	546
09:16:58	2395.00	2400.00	2400.00	+10.00	1	545
09:16:53	2395.00	2400.00	2400.00	+10.00	1	544
09:16:53	2395.00	2400.00	2400.00	+10.00	1	543
09:16:53	2395.00	2400.00	2400.00	+10.00	1	542
09:16:48	2395.00	2400.00	2400.00	+10.00	1	541
09:16:46	2395.00	2400.00	2400.00	+10.00	1	540
09:16:45	2390.00	2400.00	2400.00	+10.00	2	539
09:16:43	2390.00	2400.00	2400.00	+10.00	1	537
09:16:38	2390.00	2400.00	2400.00	+10.00	1	536
09:16:36	2395.00	2400.00	2395.00	+5.00	1	535
09:16:28	2390.00	2395.00	2395.00	+5.00	2	534
09:16:08	2390.00	2395.00	2390.00	0	2	532
09:15:54	2385.00	2390.00	2390.00	0	1	530
09:15:38	2385.00	2390.00	2390.00	0	1	529
09:15:11	2385.00	2390.00	2385.00	-5.00	2	528
09:15:05	2385.00	2390.00	2385.00	-5.00	2	526
09:15:03	2385.00	2390.00	2390.00	0	1	524
09:14:38	2380.00	2385.00	2385.00	-5.00	1	523
09:14:29	2385.00	2390.00	2385.00	-5.00	4	522
09:14:20	2380.00	2385.00	2385.00	-5.00	1	518
09:14:20	2380.00	2385.00	2385.00	-5.00	1	517
09:14:08	2380.00	2385.00	2385.00	-5.00	1	516
09:13:52	2375.00	2380.00	2380.00	-10.00	1	515
09:13:48	2375.00	2380.00	2380.00	-10.00	1	514
09:13:37	2375.00	2380.00	2375.00	-15.00	1	513
09:13:33	2375.00	2385.00	2375.00	-15.00	9	512
09:13:33	2380.00	2385.00	2380.00	-10.00	1	503
09:13:32	2375.00	2385.00	2375.00	-15.00	1	502
09:13:25	2380.00	2385.00	2380.00	-10.00	1	501
09:13:24	2380.00	2385.00	2380.00	-10.00	2	500
09:13:24	2380.00	2385.00	2380.00	-10.00	1	498
09:13:24	2380.00	2385.00	2380.00	-10.00	5	497
09:13:24	2380.00	2385.00	2380.00	-10.00	5	492
09:13:24	2380.00	2385.00	2380.00	-10.00	1	487
09:13:24	2380.00	2385.00	2380.00	-10.00	1	486
09:13:24	2380.00	2385.00	2380.00	-10.00	3	485
09:13:23	2380.00	2390.00	2380.00	-10.00	1	482
09:13:14	2380.00	2390.00	2380.00	-10.00	1	481
09:13:14	2380.00	2385.00	2385.00	-5.00	1	480
09:13:13	2385.00	2390.00	2385.00	-5.00	1	479
09:13:05	2385.00	2390.00	2385.00	-5.00	7	478
09:13:05	2385.00	2390.00	2385.00	-5.00	1	471
09:13:05	2390.00	2395.00	2390.00	0	2	470
09:13:05	2390.00	2395.00	2390.00	0	3	468
09:13:05	2390.00	2395.00	2390.00	0	3	465
09:13:05	2390.00	2400.00	2390.00	0	7	462
09:13:00	2395.00	2400.00	2395.00	+5.00	1	455
09:13:00	2395.00	2400.00	2395.00	+5.00	2	454
09:12:48	2395.00	2400.00	2400.00	+10.00	1	452
09:12:26	2390.00	2395.00	2395.00	+5.00	1	451
09:12:12	2395.00	2400.00	2395.00	+5.00	1	450
09:12:09	2390.00	2400.00	2400.00	+10.00	1	449
09:12:03	2390.00	2400.00	2400.00	+10.00	1	448
09:12:03	2390.00	2395.00	2395.00	+5.00	1	447
09:11:41	2390.00	2395.00	2395.00	+5.00	1	446
09:11:15	2395.00	2400.00	2395.00	+5.00	1	445
09:11:10	2390.00	2395.00	2395.00	+5.00	1	444
09:11:09	2390.00	2395.00	2395.00	+5.00	1	443
09:11:09	2395.00	2400.00	2395.00	+5.00	1	442
09:10:57	2390.00	2395.00	2395.00	+5.00	1	441
09:10:49	2390.00	2395.00	2395.00	+5.00	1	440
09:10:45	2390.00	2395.00	2395.00	+5.00	1	439
09:10:34	2395.00	2400.00	2395.00	+5.00	1	438
09:10:30	2390.00	2395.00	2395.00	+5.00	1	437
09:10:30	2395.00	2400.00	2395.00	+5.00	13	436
09:10:25	2395.00	2400.00	2400.00	+10.00	1	423
09:10:00	2390.00	2395.00	2395.00	+5.00	1	422
09:09:58	2390.00	2395.00	2395.00	+5.00	1	421
09:09:57	2390.00	2395.00	2395.00	+5.00	1	420
09:09:55	2390.00	2395.00	2395.00	+5.00	1	419
09:09:46	2385.00	2390.00	2390.00	0	1	418
09:09:46	2385.00	2390.00	2390.00	0	1	417
09:09:46	2385.00	2390.00	2390.00	0	1	416
09:09:44	2385.00	2390.00	2390.00	0	1	415
09:09:43	2385.00	2390.00	2390.00	0	1	414
09:09:38	2385.00	2390.00	2390.00	0	1	413
09:09:04	2380.00	2385.00	2385.00	-5.00	5	412
09:09:04	2380.00	2385.00	2385.00	-5.00	3	407
09:08:59	2380.00	2385.00	2385.00	-5.00	1	404
09:08:44	2380.00	2385.00	2385.00	-5.00	1	403
09:08:41	2380.00	2385.00	2380.00	-10.00	1	402
09:08:21	2380.00	2385.00	2385.00	-5.00	1	401
09:08:01	2385.00	2390.00	2385.00	-5.00	1	400
09:07:59	2380.00	2385.00	2385.00	-5.00	1	399
09:07:56	2380.00	2385.00	2385.00	-5.00	1	398
09:07:55	2380.00	2385.00	2385.00	-5.00	1	397
09:07:52	2380.00	2385.00	2385.00	-5.00	1	396
09:07:51	2385.00	2390.00	2385.00	-5.00	1	395
09:07:48	2380.00	2390.00	2390.00	0	1	394
09:07:48	2385.00	2390.00	2385.00	-5.00	1	393
09:07:46	2390.00	2395.00	2390.00	0	2	392
09:07:46	2390.00	2395.00	2395.00	+5.00	1	390
09:07:44	2390.00	2395.00	2395.00	+5.00	1	389
09:07:33	2390.00	2395.00	2395.00	+5.00	1	388
09:07:20	2395.00	2400.00	2395.00	+5.00	1	387
09:07:20	2390.00	2395.00	2395.00	+5.00	1	386
09:07:20	2390.00	2395.00	2395.00	+5.00	2	385
09:07:17	2385.00	2390.00	2390.00	0	1	383
09:07:13	2380.00	2385.00	2385.00	-5.00	2	382
09:07:13	2380.00	2385.00	2385.00	-5.00	1	380
09:07:05	2375.00	2380.00	2380.00	-10.00	1	379
09:07:04	2375.00	2380.00	2380.00	-10.00	2	378
09:06:51	2380.00	2385.00	2380.00	-10.00	1	376
09:06:51	2380.00	2385.00	2380.00	-10.00	1	375
09:06:47	2375.00	2380.00	2380.00	-10.00	1	374
09:06:42	2375.00	2385.00	2375.00	-15.00	5	373
09:06:42	2380.00	2385.00	2380.00	-10.00	1	368
09:06:42	2380.00	2385.00	2380.00	-10.00	3	367
09:06:42	2380.00	2385.00	2380.00	-10.00	1	364
09:06:41	2380.00	2390.00	2380.00	-10.00	4	363
09:06:41	2380.00	2390.00	2380.00	-10.00	1	359
09:06:41	2385.00	2390.00	2385.00	-5.00	8	358
09:06:36	2390.00	2395.00	2390.00	0	1	350
09:06:36	2390.00	2395.00	2390.00	0	2	349
09:06:34	2390.00	2395.00	2390.00	0	1	347
09:06:11	2385.00	2390.00	2390.00	0	3	346
09:06:08	2385.00	2390.00	2390.00	0	1	343
09:06:05	2385.00	2395.00	2395.00	+5.00	5	342
09:06:03	2390.00	2395.00	2390.00	0	1	337
09:06:02	2390.00	2395.00	2390.00	0	1	336
09:05:48	2385.00	2390.00	2390.00	0	1	335
09:05:40	2390.00	2395.00	2390.00	0	1	334
09:05:40	2390.00	2395.00	2390.00	0	11	333
09:05:40	2390.00	2400.00	2390.00	0	1	322
09:05:31	2390.00	2400.00	2390.00	0	1	321
09:05:30	2390.00	2400.00	2390.00	0	1	320
09:05:17	2390.00	2400.00	2390.00	0	1	319
09:05:10	2390.00	2400.00	2390.00	0	1	318
09:05:10	2395.00	2400.00	2395.00	+5.00	6	317
09:05:09	2395.00	2400.00	2395.00	+5.00	1	311
09:05:08	2395.00	2400.00	2395.00	+5.00	1	310
09:04:56	2400.00	2405.00	2400.00	+10.00	1	309
09:04:53	2400.00	2405.00	2400.00	+10.00	1	308
09:04:46	2400.00	2405.00	2400.00	+10.00	1	307
09:04:43	2395.00	2400.00	2400.00	+10.00	2	306
09:04:30	2395.00	2400.00	2400.00	+10.00	2	304
09:04:25	2390.00	2395.00	2395.00	+5.00	2	302
09:04:25	2390.00	2395.00	2395.00	+5.00	1	300
09:04:25	2395.00	2400.00	2395.00	+5.00	5	299
09:04:17	2395.00	2400.00	2400.00	+10.00	1	294
09:04:05	2400.00	2405.00	2400.00	+10.00	3	293
09:04:05	2400.00	2405.00	2400.00	+10.00	1	290
09:04:05	2400.00	2405.00	2400.00	+10.00	4	289
09:04:05	2400.00	2405.00	2400.00	+10.00	1	285
09:04:05	2400.00	2405.00	2400.00	+10.00	1	284
09:04:05	2405.00	2410.00	2405.00	+15.00	11	283
09:04:05	2405.00	2410.00	2405.00	+15.00	2	272
09:04:05	2405.00	2410.00	2405.00	+15.00	1	270
09:04:04	2405.00	2410.00	2405.00	+15.00	2	269
09:03:57	2405.00	2410.00	2410.00	+20.00	1	267
09:03:55	2405.00	2410.00	2410.00	+20.00	1	266
09:03:54	2405.00	2410.00	2410.00	+20.00	1	265
09:03:54	2405.00	2410.00	2410.00	+20.00	1	264
09:03:47	2410.00	2415.00	2410.00	+20.00	2	263
09:03:43	2410.00	2415.00	2410.00	+20.00	1	261
09:03:33	2410.00	2415.00	2410.00	+20.00	1	260
09:03:32	2410.00	2415.00	2415.00	+25.00	1	259
09:03:32	2410.00	2415.00	2410.00	+20.00	1	258
09:03:32	2410.00	2415.00	2410.00	+20.00	1	257
09:03:14	2405.00	2410.00	2410.00	+20.00	1	256
09:02:53	2405.00	2410.00	2405.00	+15.00	1	255
09:02:53	2405.00	2410.00	2410.00	+20.00	2	254
09:02:51	2410.00	2415.00	2410.00	+20.00	1	252
09:02:51	2410.00	2415.00	2410.00	+20.00	1	251
09:02:51	2410.00	2415.00	2415.00	+25.00	1	250
09:02:51	2415.00	2420.00	2415.00	+25.00	1	249
09:02:51	2415.00	2420.00	2415.00	+25.00	3	248
09:02:49	2415.00	2420.00	2420.00	+30.00	1	245
09:02:48	2415.00	2420.00	2420.00	+30.00	1	244
09:02:43	2415.00	2420.00	2420.00	+30.00	1	243
09:02:35	2415.00	2420.00	2420.00	+30.00	1	242
09:02:31	2415.00	2420.00	2415.00	+25.00	1	241
09:02:25	2415.00	2420.00	2415.00	+25.00	1	240
09:02:22	2410.00	2415.00	2415.00	+25.00	1	239
09:02:16	2410.00	2415.00	2410.00	+20.00	1	238
09:02:16	2405.00	2410.00	2410.00	+20.00	5	237
09:02:16	2405.00	2410.00	2410.00	+20.00	2	232
09:02:16	2405.00	2410.00	2410.00	+20.00	1	230
09:02:15	2405.00	2410.00	2405.00	+15.00	1	229
09:02:12	2405.00	2410.00	2405.00	+15.00	1	228
09:02:05	2400.00	2410.00	2410.00	+20.00	1	227
09:02:05	2400.00	2405.00	2405.00	+15.00	5	226
09:02:03	2405.00	2410.00	2405.00	+15.00	2	221
09:02:03	2405.00	2410.00	2405.00	+15.00	1	219
09:02:03	2405.00	2410.00	2405.00	+15.00	3	218
09:02:02	2405.00	2410.00	2405.00	+15.00	1	215
09:02:00	2410.00	2415.00	2410.00	+20.00	1	214
09:01:59	2410.00	2415.00	2410.00	+20.00	1	213
09:01:58	2410.00	2415.00	2410.00	+20.00	1	212
09:01:57	2415.00	2420.00	2415.00	+25.00	2	211
09:01:57	2415.00	2420.00	2415.00	+25.00	2	209
09:01:57	2420.00	2425.00	2420.00	+30.00	4	207
09:01:57	2420.00	2425.00	2420.00	+30.00	2	203
09:01:57	2420.00	2425.00	2420.00	+30.00	8	201
09:01:52	2420.00	2425.00	2425.00	+35.00	1	193
09:01:49	2425.00	2430.00	2425.00	+35.00	3	192
09:01:49	2425.00	2430.00	2425.00	+35.00	12	189
09:01:41	2425.00	2430.00	2430.00	+40.00	1	177
09:01:26	2425.00	2430.00	2425.00	+35.00	1	176
09:01:24	2425.00	2430.00	2425.00	+35.00	1	175
09:01:15	2425.00	2430.00	2425.00	+35.00	3	174
09:01:14	2425.00	2430.00	2425.00	+35.00	1	171
09:01:08	2425.00	2430.00	2425.00	+35.00	1	170
09:01:03	2420.00	2425.00	2425.00	+35.00	1	169
09:01:03	2420.00	2425.00	2425.00	+35.00	1	168
09:01:00	2420.00	2425.00	2420.00	+30.00	1	167
09:01:00	2425.00	2430.00	2425.00	+35.00	1	166
09:00:59	2420.00	2430.00	2430.00	+40.00	1	165
09:00:58	2425.00	2430.00	2425.00	+35.00	1	164
09:00:58	2425.00	2430.00	2425.00	+35.00	1	163
09:00:54	2430.00	2435.00	2430.00	+40.00	1	162
09:00:54	2425.00	2430.00	2430.00	+40.00	1	161
09:00:53	2425.00	2430.00	2425.00	+35.00	4	160
09:00:52	2425.00	2435.00	2425.00	+35.00	3	156
09:00:52	2425.00	2435.00	2435.00	+45.00	1	153
09:00:51	2425.00	2430.00	2430.00	+40.00	1	152
09:00:50	2425.00	2430.00	2430.00	+40.00	1	151
09:00:50	2425.00	2430.00	2430.00	+40.00	1	150
09:00:49	2430.00	2435.00	2430.00	+40.00	1	149
09:00:49	2425.00	2430.00	2430.00	+40.00	1	148
09:00:48	2425.00	2430.00	2430.00	+40.00	1	147
09:00:46	2425.00	2430.00	2430.00	+40.00	1	146
09:00:45	2425.00	2430.00	2430.00	+40.00	1	145
09:00:45	2425.00	2430.00	2430.00	+40.00	2	144
09:00:43	2425.00	2430.00	2430.00	+40.00	1	142
09:00:37	2425.00	2430.00	2430.00	+40.00	1	141
09:00:36	2425.00	2430.00	2430.00	+40.00	2	140
09:00:34	2425.00	2430.00	2430.00	+40.00	1	138
09:00:34	2425.00	2430.00	2430.00	+40.00	1	137
09:00:34	2425.00	2430.00	2430.00	+40.00	1	136
09:00:33	2425.00	2430.00	2425.00	+35.00	1	135
09:00:32	2425.00	2430.00	2425.00	+35.00	2	134
09:00:31	2425.00	2430.00	2425.00	+35.00	1	132
09:00:31	2425.00	2430.00	2425.00	+35.00	3	131
09:00:31	2425.00	2430.00	2430.00	+40.00	1	128
09:00:30	2425.00	2430.00	2425.00	+35.00	3	127
09:00:30	2430.00	2435.00	2430.00	+40.00	1	124
09:00:30	2425.00	2430.00	2430.00	+40.00	1	123
09:00:28	2420.00	2430.00	2430.00	+40.00	1	122
09:00:28	2420.00	2430.00	2430.00	+40.00	1	121
09:00:26	2420.00	2430.00	2430.00	+40.00	2	120
09:00:26	2420.00	2430.00	2420.00	+30.00	1	118
09:00:26	2420.00	2430.00	2430.00	+40.00	1	117
09:00:26	2420.00	2430.00	2430.00	+40.00	1	116
09:00:25	2420.00	2430.00	2430.00	+40.00	1	115
09:00:23	2420.00	2430.00	2420.00	+30.00	1	114
09:00:22	2420.00	2430.00	2430.00	+40.00	1	113
09:00:18	2420.00	2430.00	2420.00	+30.00	1	112
09:00:15	2415.00	2420.00	2420.00	+30.00	1	111
09:00:15	2415.00	2420.00	2420.00	+30.00	1	110
09:00:12	2410.00	2415.00	2415.00	+25.00	1	109
09:00:12	2410.00	2415.00	2415.00	+25.00	1	108
09:00:06	2405.00	2415.00	2405.00	+15.00	1	107
09:00:05	2405.00	2415.00	2405.00	+15.00	1	106
09:00:02	2410.00	2425.00	2410.00	+20.00	1	105
09:00:01	2410.00	2425.00	2410.00	+20.00	1	104
09:00:00	2420.00	2430.00	2420.00	+30.00	1	103
09:00:00	2425.00	2430.00	2425.00	+35.00	1	102
09:00:00	2425.00	2430.00	2425.00	+35.00	3	101
09:00:00	--	--	2425.00	+35.00	98	98

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值10,000元

麥當勞勁辣鷄腿堡好禮即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (512G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 WiFi智慧16L除濕機WDH-16EN

羅技 ALTO KEYS K98M 機械式無線鍵盤

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)

調查：台股樂觀與風險偏好指數...

總統提千億助中小微傳產　經長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彩晶：估第4季營運轉佳　看好車...
‧神盾轉投資乾瞻5/27登興櫃　每...
‧市場觀望輝達財報　台股早盤震...

加密貨幣

比特幣BTC	76767.97	-186.78	-0.24%
以太幣ETH	2113.81	-14.72	-0.69%
瑞波幣XRP	1.36	-0.03	-2.10%
比特幣現金BCH	368.57	-9.94	-2.63%
萊特幣LTC	53.90	-0.41	-0.76%
卡達幣ADA	0.248692	0.00	-1.06%
波場幣TRX	0.355388	0.00	-0.01%
恆星幣XLM	0.142764	0.00	-2.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。