最新入境免稅酒上限擬放寬至1.5公升有望2025首季上路熱門《新股》越疆(02432.HK)公開發售錄9.25倍認購一手中籤率50%

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

642.00 ▲+8.00 +1.26% 21.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	3,319	641.00	7	642.00	19	644.00	650.00	635.00	634.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:05:30	641.00	642.00	642.00	+8.00	1	3319
11:04:36	641.00	642.00	641.00	+7.00	1	3318
11:04:31	641.00	642.00	641.00	+7.00	1	3317
11:04:05	641.00	642.00	641.00	+7.00	1	3316
11:04:05	641.00	642.00	641.00	+7.00	2	3315
11:03:01	641.00	642.00	642.00	+8.00	1	3313
11:02:56	641.00	642.00	641.00	+7.00	2	3312
11:02:56	641.00	643.00	641.00	+7.00	2	3310
11:02:51	642.00	643.00	642.00	+8.00	1	3308
11:02:43	641.00	643.00	641.00	+7.00	2	3307
11:02:32	641.00	642.00	642.00	+8.00	1	3305
11:02:25	641.00	642.00	642.00	+8.00	1	3304
11:02:21	641.00	642.00	642.00	+8.00	10	3303
11:01:36	641.00	642.00	642.00	+8.00	1	3293
11:01:22	641.00	642.00	642.00	+8.00	1	3292
11:00:55	641.00	642.00	642.00	+8.00	1	3291
11:00:48	641.00	642.00	642.00	+8.00	1	3290
11:00:47	641.00	642.00	642.00	+8.00	1	3289
11:00:35	640.00	642.00	642.00	+8.00	1	3288
11:00:17	640.00	642.00	642.00	+8.00	1	3287
11:00:09	640.00	642.00	642.00	+8.00	1	3286
10:59:25	641.00	642.00	641.00	+7.00	1	3285
10:59:25	641.00	642.00	641.00	+7.00	3	3284
10:59:25	641.00	642.00	641.00	+7.00	3	3281
10:59:08	641.00	642.00	641.00	+7.00	1	3278
10:58:58	640.00	641.00	641.00	+7.00	1	3277
10:58:58	640.00	641.00	641.00	+7.00	2	3276
10:58:57	640.00	641.00	641.00	+7.00	10	3274
10:58:50	640.00	641.00	641.00	+7.00	1	3264
10:58:48	640.00	641.00	641.00	+7.00	1	3263
10:58:43	640.00	641.00	641.00	+7.00	1	3262
10:58:40	640.00	641.00	641.00	+7.00	2	3261
10:58:38	640.00	641.00	641.00	+7.00	1	3259
10:58:25	640.00	641.00	641.00	+7.00	5	3258
10:58:07	640.00	641.00	641.00	+7.00	1	3253
10:57:45	640.00	641.00	641.00	+7.00	1	3252
10:57:32	640.00	641.00	640.00	+6.00	1	3251
10:57:15	640.00	641.00	641.00	+7.00	1	3250
10:56:57	640.00	641.00	640.00	+6.00	1	3249
10:56:56	640.00	641.00	640.00	+6.00	2	3248
10:56:55	640.00	641.00	641.00	+7.00	1	3246
10:56:55	640.00	641.00	641.00	+7.00	1	3245
10:56:50	640.00	641.00	641.00	+7.00	1	3244
10:56:46	640.00	641.00	641.00	+7.00	1	3243
10:56:44	640.00	641.00	641.00	+7.00	1	3242
10:56:16	640.00	641.00	640.00	+6.00	2	3241
10:56:05	640.00	641.00	640.00	+6.00	1	3239
10:55:37	640.00	641.00	640.00	+6.00	2	3238
10:55:23	639.00	640.00	640.00	+6.00	19	3236
10:55:01	639.00	640.00	639.00	+5.00	1	3217
10:54:57	639.00	640.00	639.00	+5.00	2	3216
10:54:38	639.00	640.00	639.00	+5.00	1	3214
10:54:28	638.00	639.00	639.00	+5.00	2	3213
10:54:28	638.00	639.00	639.00	+5.00	5	3211
10:54:28	638.00	639.00	639.00	+5.00	5	3206
10:54:24	638.00	639.00	639.00	+5.00	1	3201
10:54:18	638.00	639.00	638.00	+4.00	2	3200
10:54:07	638.00	639.00	638.00	+4.00	1	3198
10:54:04	638.00	639.00	638.00	+4.00	1	3197
10:53:45	638.00	639.00	638.00	+4.00	2	3196
10:53:43	638.00	639.00	638.00	+4.00	1	3194
10:53:39	638.00	639.00	638.00	+4.00	2	3193
10:53:26	638.00	639.00	638.00	+4.00	1	3191
10:53:11	638.00	639.00	638.00	+4.00	1	3190
10:52:43	638.00	639.00	639.00	+5.00	1	3189
10:52:42	639.00	640.00	639.00	+5.00	13	3188
10:52:41	639.00	640.00	639.00	+5.00	3	3175
10:52:41	639.00	640.00	639.00	+5.00	1	3172
10:52:33	639.00	640.00	639.00	+5.00	1	3171
10:52:29	639.00	640.00	639.00	+5.00	1	3170
10:52:29	639.00	640.00	639.00	+5.00	1	3169
10:52:20	639.00	640.00	639.00	+5.00	2	3168
10:51:44	639.00	640.00	639.00	+5.00	1	3166
10:51:41	639.00	640.00	639.00	+5.00	2	3165
10:51:20	639.00	640.00	640.00	+6.00	10	3163
10:51:20	640.00	641.00	640.00	+6.00	2	3153
10:51:20	640.00	641.00	640.00	+6.00	3	3151
10:51:20	640.00	641.00	640.00	+6.00	3	3148
10:51:20	640.00	641.00	640.00	+6.00	1	3145
10:51:20	640.00	641.00	640.00	+6.00	15	3144
10:51:20	640.00	641.00	640.00	+6.00	7	3129
10:51:14	640.00	641.00	640.00	+6.00	1	3122
10:51:01	640.00	641.00	640.00	+6.00	2	3121
10:50:22	640.00	641.00	640.00	+6.00	2	3119
10:49:46	640.00	641.00	640.00	+6.00	1	3117
10:49:42	640.00	641.00	640.00	+6.00	2	3116
10:48:25	640.00	641.00	641.00	+7.00	1	3114
10:48:22	640.00	641.00	641.00	+7.00	1	3113
10:48:01	640.00	641.00	641.00	+7.00	1	3112
10:48:00	640.00	641.00	641.00	+7.00	1	3111
10:46:34	639.00	641.00	641.00	+7.00	1	3110
10:46:33	639.00	640.00	640.00	+6.00	1	3109
10:46:27	639.00	640.00	640.00	+6.00	1	3108
10:46:26	639.00	640.00	640.00	+6.00	1	3107
10:46:23	639.00	640.00	640.00	+6.00	1	3106
10:46:23	639.00	640.00	640.00	+6.00	1	3105
10:46:20	639.00	640.00	640.00	+6.00	1	3104
10:46:20	639.00	640.00	640.00	+6.00	1	3103
10:46:18	639.00	640.00	640.00	+6.00	5	3102
10:46:14	639.00	640.00	640.00	+6.00	1	3097
10:46:04	640.00	641.00	640.00	+6.00	1	3096
10:46:03	639.00	640.00	640.00	+6.00	1	3095
10:45:46	639.00	641.00	641.00	+7.00	1	3094
10:45:45	640.00	641.00	640.00	+6.00	1	3093
10:45:45	640.00	641.00	640.00	+6.00	15	3092
10:45:45	640.00	641.00	640.00	+6.00	10	3077
10:45:45	640.00	641.00	640.00	+6.00	1	3067
10:45:45	640.00	641.00	640.00	+6.00	15	3066
10:45:45	640.00	641.00	640.00	+6.00	3	3051
10:45:14	640.00	641.00	641.00	+7.00	1	3048
10:44:54	640.00	641.00	641.00	+7.00	1	3047
10:44:21	640.00	641.00	641.00	+7.00	1	3046
10:44:20	641.00	642.00	641.00	+7.00	1	3045
10:44:20	641.00	642.00	641.00	+7.00	1	3044
10:44:20	641.00	642.00	641.00	+7.00	1	3043
10:44:20	640.00	641.00	641.00	+7.00	1	3042
10:44:12	640.00	641.00	641.00	+7.00	1	3041
10:43:48	641.00	642.00	641.00	+7.00	1	3040
10:43:38	641.00	642.00	641.00	+7.00	1	3039
10:43:32	641.00	642.00	641.00	+7.00	1	3038
10:43:31	641.00	642.00	641.00	+7.00	1	3037
10:43:31	640.00	641.00	641.00	+7.00	1	3036
10:43:25	640.00	641.00	641.00	+7.00	1	3035
10:43:13	640.00	641.00	641.00	+7.00	1	3034
10:43:06	640.00	641.00	641.00	+7.00	1	3033
10:43:06	640.00	641.00	641.00	+7.00	2	3032
10:42:55	640.00	641.00	641.00	+7.00	1	3030
10:42:52	640.00	641.00	641.00	+7.00	1	3029
10:42:41	640.00	641.00	641.00	+7.00	2	3028
10:42:30	640.00	641.00	641.00	+7.00	1	3026
10:42:27	641.00	642.00	641.00	+7.00	1	3025
10:42:10	640.00	641.00	641.00	+7.00	1	3024
10:42:10	640.00	641.00	641.00	+7.00	2	3023
10:42:06	640.00	641.00	641.00	+7.00	1	3021
10:41:59	640.00	641.00	641.00	+7.00	1	3020
10:41:57	640.00	641.00	641.00	+7.00	1	3019
10:41:55	640.00	641.00	641.00	+7.00	1	3018
10:41:50	641.00	642.00	641.00	+7.00	29	3017
10:41:50	641.00	643.00	641.00	+7.00	2	2988
10:41:50	642.00	643.00	642.00	+8.00	1	2986
10:41:46	641.00	642.00	642.00	+8.00	1	2985
10:41:45	641.00	642.00	642.00	+8.00	1	2984
10:41:43	642.00	643.00	642.00	+8.00	2	2983
10:41:42	641.00	642.00	642.00	+8.00	1	2981
10:41:39	641.00	642.00	642.00	+8.00	1	2980
10:41:39	641.00	642.00	642.00	+8.00	1	2979
10:41:36	641.00	642.00	642.00	+8.00	1	2978
10:41:33	641.00	642.00	641.00	+7.00	1	2977
10:41:32	641.00	642.00	642.00	+8.00	1	2976
10:41:27	641.00	642.00	642.00	+8.00	1	2975
10:41:25	641.00	642.00	642.00	+8.00	1	2974
10:41:24	641.00	642.00	642.00	+8.00	3	2973
10:41:23	641.00	642.00	642.00	+8.00	1	2970
10:41:17	641.00	642.00	642.00	+8.00	1	2969
10:41:16	641.00	642.00	642.00	+8.00	1	2968
10:41:15	641.00	642.00	642.00	+8.00	1	2967
10:41:13	641.00	642.00	642.00	+8.00	1	2966
10:41:13	641.00	642.00	642.00	+8.00	1	2965
10:41:11	641.00	642.00	641.00	+7.00	2	2964
10:41:10	641.00	642.00	642.00	+8.00	5	2962
10:40:49	641.00	642.00	642.00	+8.00	1	2957
10:40:40	641.00	642.00	641.00	+7.00	1	2956
10:40:31	641.00	642.00	641.00	+7.00	2	2955
10:40:06	641.00	642.00	641.00	+7.00	1	2953
10:39:52	641.00	642.00	641.00	+7.00	2	2952
10:39:38	641.00	642.00	641.00	+7.00	1	2950
10:39:12	641.00	642.00	641.00	+7.00	2	2949
10:39:05	641.00	642.00	642.00	+8.00	2	2947
10:39:05	641.00	642.00	642.00	+8.00	1	2945
10:38:44	641.00	642.00	642.00	+8.00	1	2944
10:38:39	641.00	642.00	641.00	+7.00	1	2943
10:38:33	641.00	642.00	641.00	+7.00	2	2942
10:37:54	641.00	642.00	641.00	+7.00	2	2940
10:37:47	641.00	642.00	641.00	+7.00	1	2938
10:37:45	641.00	642.00	641.00	+7.00	1	2937
10:37:44	641.00	642.00	641.00	+7.00	1	2936
10:37:39	641.00	642.00	641.00	+7.00	8	2935
10:37:16	641.00	642.00	641.00	+7.00	1	2927
10:37:14	641.00	642.00	641.00	+7.00	2	2926
10:37:11	641.00	642.00	641.00	+7.00	1	2924
10:36:37	641.00	642.00	641.00	+7.00	1	2923
10:36:12	641.00	642.00	641.00	+7.00	1	2922
10:36:11	641.00	642.00	641.00	+7.00	1	2921
10:35:46	641.00	642.00	641.00	+7.00	2	2920
10:35:45	641.00	642.00	641.00	+7.00	3	2918
10:35:42	641.00	642.00	641.00	+7.00	1	2915
10:35:28	641.00	642.00	641.00	+7.00	4	2914
10:35:22	641.00	642.00	642.00	+8.00	1	2910
10:35:08	641.00	642.00	642.00	+8.00	1	2909
10:34:27	641.00	642.00	642.00	+8.00	1	2908
10:33:55	641.00	642.00	642.00	+8.00	1	2907
10:33:19	641.00	642.00	642.00	+8.00	1	2906
10:33:14	641.00	642.00	642.00	+8.00	1	2905
10:33:09	641.00	642.00	642.00	+8.00	1	2904
10:33:01	641.00	642.00	642.00	+8.00	1	2903
10:32:57	641.00	642.00	641.00	+7.00	1	2902
10:32:50	641.00	643.00	641.00	+7.00	1	2901
10:32:39	641.00	643.00	641.00	+7.00	2	2900
10:32:26	642.00	643.00	642.00	+8.00	2	2898
10:32:25	642.00	643.00	642.00	+8.00	4	2896
10:31:59	642.00	643.00	642.00	+8.00	2	2892
10:31:22	642.00	643.00	642.00	+8.00	1	2890
10:31:21	642.00	643.00	642.00	+8.00	5	2889
10:31:20	642.00	643.00	642.00	+8.00	2	2884
10:31:18	642.00	643.00	642.00	+8.00	1	2882
10:31:18	642.00	643.00	642.00	+8.00	4	2881
10:31:08	642.00	643.00	642.00	+8.00	4	2877
10:31:07	642.00	643.00	643.00	+9.00	1	2873
10:30:57	642.00	643.00	642.00	+8.00	4	2872
10:30:46	642.00	643.00	643.00	+9.00	1	2868
10:30:41	642.00	643.00	642.00	+8.00	2	2867
10:30:37	642.00	643.00	643.00	+9.00	1	2865
10:30:22	642.00	643.00	643.00	+9.00	1	2864
10:30:08	643.00	644.00	643.00	+9.00	1	2863
10:30:01	643.00	644.00	643.00	+9.00	2	2862
10:30:00	643.00	644.00	644.00	+10.00	1	2860
10:30:00	643.00	644.00	644.00	+10.00	1	2859
10:30:00	643.00	644.00	644.00	+10.00	1	2858
10:29:48	643.00	644.00	643.00	+9.00	1	2857
10:29:47	643.00	644.00	643.00	+9.00	1	2856
10:29:22	643.00	644.00	643.00	+9.00	2	2855
10:29:15	643.00	644.00	643.00	+9.00	1	2853
10:28:42	642.00	644.00	642.00	+8.00	2	2852
10:28:40	642.00	644.00	644.00	+10.00	1	2850
10:28:40	642.00	643.00	643.00	+9.00	1	2849
10:28:03	642.00	644.00	642.00	+8.00	2	2848
10:27:51	642.00	643.00	643.00	+9.00	1	2846
10:27:40	643.00	644.00	643.00	+9.00	1	2845
10:27:39	643.00	644.00	643.00	+9.00	5	2844
10:27:34	643.00	644.00	643.00	+9.00	2	2839
10:27:34	643.00	644.00	643.00	+9.00	2	2837
10:27:32	643.00	644.00	643.00	+9.00	1	2835
10:27:32	643.00	644.00	643.00	+9.00	4	2834
10:27:24	643.00	644.00	643.00	+9.00	2	2830
10:27:20	643.00	644.00	644.00	+10.00	1	2828
10:27:19	643.00	644.00	644.00	+10.00	1	2827
10:26:44	643.00	644.00	644.00	+10.00	1	2826
10:26:19	643.00	645.00	643.00	+9.00	1	2825
10:26:18	644.00	645.00	644.00	+10.00	1	2824
10:26:17	643.00	645.00	643.00	+9.00	1	2823
10:26:12	643.00	644.00	644.00	+10.00	1	2822
10:26:11	643.00	644.00	644.00	+10.00	1	2821
10:26:08	643.00	644.00	644.00	+10.00	1	2820
10:26:07	643.00	644.00	644.00	+10.00	2	2819
10:26:06	643.00	644.00	644.00	+10.00	1	2817
10:26:05	643.00	644.00	643.00	+9.00	2	2816
10:26:04	643.00	644.00	644.00	+10.00	1	2814
10:26:00	643.00	644.00	644.00	+10.00	1	2813
10:26:00	643.00	644.00	644.00	+10.00	1	2812
10:25:59	643.00	644.00	644.00	+10.00	1	2811
10:25:50	643.00	644.00	644.00	+10.00	5	2810
10:25:42	643.00	644.00	644.00	+10.00	1	2805
10:25:34	643.00	644.00	643.00	+9.00	1	2804
10:25:26	643.00	644.00	643.00	+9.00	1	2803
10:25:26	643.00	644.00	643.00	+9.00	2	2802
10:24:46	644.00	645.00	643.00	+9.00	1	2800
10:24:46	644.00	645.00	644.00	+10.00	1	2799
10:24:40	644.00	645.00	644.00	+10.00	1	2798
10:24:40	644.00	645.00	645.00	+11.00	1	2797
10:24:39	644.00	645.00	644.00	+10.00	1	2796
10:24:39	644.00	645.00	644.00	+10.00	1	2795
10:24:38	644.00	645.00	644.00	+10.00	1	2794
10:24:37	644.00	645.00	644.00	+10.00	1	2793
10:24:34	644.00	645.00	644.00	+10.00	1	2792
10:24:32	644.00	645.00	644.00	+10.00	1	2791
10:24:28	644.00	645.00	644.00	+10.00	16	2790
10:24:23	644.00	645.00	644.00	+10.00	1	2774
10:24:14	644.00	645.00	644.00	+10.00	1	2773
10:24:12	644.00	645.00	644.00	+10.00	1	2772
10:24:07	644.00	645.00	644.00	+10.00	2	2771
10:24:07	644.00	645.00	644.00	+10.00	1	2769
10:23:34	644.00	645.00	645.00	+11.00	1	2768
10:23:31	645.00	646.00	645.00	+11.00	29	2767
10:23:27	645.00	646.00	645.00	+11.00	2	2738
10:23:20	645.00	646.00	646.00	+12.00	1	2736
10:23:20	645.00	646.00	645.00	+11.00	1	2735
10:23:04	645.00	646.00	645.00	+11.00	1	2734
10:22:59	645.00	646.00	645.00	+11.00	1	2733
10:22:49	645.00	646.00	645.00	+11.00	1	2732
10:22:48	645.00	646.00	645.00	+11.00	2	2731
10:22:44	645.00	646.00	645.00	+11.00	5	2729
10:22:39	645.00	646.00	645.00	+11.00	1	2724
10:22:34	645.00	646.00	645.00	+11.00	1	2723
10:22:24	645.00	646.00	646.00	+12.00	2	2722
10:22:24	645.00	646.00	645.00	+11.00	10	2720
10:22:24	646.00	647.00	646.00	+12.00	53	2710
10:22:23	646.00	647.00	646.00	+12.00	1	2657
10:22:09	646.00	647.00	646.00	+12.00	1	2656
10:22:09	646.00	647.00	646.00	+12.00	2	2655
10:22:00	646.00	647.00	647.00	+13.00	1	2653
10:22:00	646.00	647.00	647.00	+13.00	1	2652
10:21:42	646.00	647.00	647.00	+13.00	1	2651
10:21:30	646.00	647.00	647.00	+13.00	1	2650
10:21:29	646.00	647.00	646.00	+12.00	2	2649
10:21:25	646.00	647.00	647.00	+13.00	1	2647
10:21:15	646.00	647.00	646.00	+12.00	4	2646
10:21:00	646.00	647.00	647.00	+13.00	1	2642
10:20:41	646.00	647.00	646.00	+12.00	1	2641
10:20:30	646.00	647.00	647.00	+13.00	1	2640
10:20:24	646.00	647.00	646.00	+12.00	1	2639
10:20:00	646.00	647.00	647.00	+13.00	1	2638
10:20:00	646.00	647.00	647.00	+13.00	1	2637
10:19:40	646.00	647.00	647.00	+13.00	1	2636
10:19:17	646.00	647.00	647.00	+13.00	1	2635
10:19:02	646.00	647.00	647.00	+13.00	1	2634
10:18:05	646.00	647.00	647.00	+13.00	1	2633
10:18:00	646.00	647.00	647.00	+13.00	1	2632
10:17:30	646.00	647.00	647.00	+13.00	1	2631
10:17:22	646.00	647.00	647.00	+13.00	1	2630
10:17:08	646.00	647.00	647.00	+13.00	1	2629
10:17:08	646.00	647.00	647.00	+13.00	1	2628
10:17:02	646.00	647.00	647.00	+13.00	1	2627
10:16:52	647.00	648.00	647.00	+13.00	1	2626
10:16:51	647.00	648.00	647.00	+13.00	6	2625
10:16:51	647.00	648.00	647.00	+13.00	1	2619
10:16:50	647.00	648.00	647.00	+13.00	1	2618
10:16:46	646.00	647.00	647.00	+13.00	1	2617
10:16:46	646.00	647.00	647.00	+13.00	7	2616
10:16:45	646.00	647.00	647.00	+13.00	2	2609
10:16:45	646.00	647.00	647.00	+13.00	3	2607
10:16:45	646.00	647.00	647.00	+13.00	7	2604
10:16:29	646.00	647.00	646.00	+12.00	10	2597
10:16:18	646.00	647.00	646.00	+12.00	1	2587
10:16:11	646.00	647.00	647.00	+13.00	1	2586
10:16:04	646.00	647.00	647.00	+13.00	1	2585
10:15:55	646.00	647.00	647.00	+13.00	1	2584
10:15:40	646.00	647.00	647.00	+13.00	1	2583
10:15:34	646.00	647.00	647.00	+13.00	1	2582
10:15:14	646.00	647.00	647.00	+13.00	1	2581
10:15:13	646.00	647.00	647.00	+13.00	1	2580
10:15:00	646.00	647.00	647.00	+13.00	1	2579
10:14:55	646.00	647.00	647.00	+13.00	1	2578
10:14:17	646.00	647.00	647.00	+13.00	1	2577
10:13:46	646.00	647.00	647.00	+13.00	1	2576
10:13:46	646.00	647.00	647.00	+13.00	1	2575
10:13:45	646.00	647.00	646.00	+12.00	1	2574
10:13:20	646.00	647.00	647.00	+13.00	1	2573
10:13:18	646.00	647.00	647.00	+13.00	1	2572
10:13:14	646.00	647.00	647.00	+13.00	1	2571
10:12:51	646.00	647.00	647.00	+13.00	1	2570
10:12:25	647.00	648.00	647.00	+13.00	2	2569
10:12:25	646.00	647.00	647.00	+13.00	8	2567
10:12:22	646.00	647.00	647.00	+13.00	1	2559
10:12:20	646.00	647.00	647.00	+13.00	2	2558
10:12:05	646.00	647.00	647.00	+13.00	1	2556
10:11:30	646.00	647.00	647.00	+13.00	1	2555
10:11:25	646.00	647.00	647.00	+13.00	1	2554
10:11:19	647.00	648.00	647.00	+13.00	1	2553
10:11:18	647.00	648.00	647.00	+13.00	1	2552
10:11:12	647.00	648.00	647.00	+13.00	1	2551
10:11:11	647.00	648.00	647.00	+13.00	1	2550
10:11:07	647.00	648.00	647.00	+13.00	1	2549
10:10:42	646.00	647.00	647.00	+13.00	3	2548
10:10:42	646.00	647.00	647.00	+13.00	1	2545
10:10:38	646.00	647.00	647.00	+13.00	3	2544
10:10:35	647.00	648.00	647.00	+13.00	22	2541
10:10:28	647.00	648.00	648.00	+14.00	1	2519
10:10:23	647.00	648.00	647.00	+13.00	1	2518
10:10:23	647.00	648.00	647.00	+13.00	6	2517
10:10:23	648.00	649.00	648.00	+14.00	26	2511
10:10:21	648.00	649.00	648.00	+14.00	1	2485
10:10:13	648.00	649.00	648.00	+14.00	1	2484
10:09:51	648.00	649.00	648.00	+14.00	1	2483
10:09:50	648.00	649.00	649.00	+15.00	1	2482
10:09:44	647.00	648.00	648.00	+14.00	4	2481
10:09:39	647.00	648.00	648.00	+14.00	1	2477
10:09:35	647.00	648.00	648.00	+14.00	2	2476
10:09:33	647.00	648.00	648.00	+14.00	1	2474
10:09:31	647.00	648.00	648.00	+14.00	1	2473
10:09:30	648.00	649.00	648.00	+14.00	1	2472
10:09:25	647.00	648.00	648.00	+14.00	1	2471
10:09:20	648.00	649.00	648.00	+14.00	1	2470
10:09:15	647.00	648.00	648.00	+14.00	1	2469
10:09:14	647.00	648.00	648.00	+14.00	1	2468
10:09:13	647.00	648.00	648.00	+14.00	2	2467
10:09:11	647.00	648.00	648.00	+14.00	12	2465
10:08:54	646.00	647.00	647.00	+13.00	2	2453
10:08:53	647.00	648.00	647.00	+13.00	1	2451
10:08:53	647.00	648.00	647.00	+13.00	3	2450
10:08:50	647.00	648.00	648.00	+14.00	1	2447
10:08:46	647.00	648.00	647.00	+13.00	1	2446
10:08:39	647.00	648.00	648.00	+14.00	1	2445
10:08:38	647.00	648.00	648.00	+14.00	1	2444
10:08:36	646.00	647.00	648.00	+14.00	9	2443
10:08:36	646.00	647.00	647.00	+13.00	15	2434
10:08:34	646.00	647.00	647.00	+13.00	1	2419
10:08:34	646.00	647.00	647.00	+13.00	1	2418
10:08:27	646.00	647.00	647.00	+13.00	1	2417
10:08:22	646.00	647.00	646.00	+12.00	2	2416
10:08:16	645.00	646.00	646.00	+12.00	1	2414
10:08:14	645.00	646.00	646.00	+12.00	1	2413
10:08:12	645.00	646.00	646.00	+12.00	20	2412
10:08:07	645.00	646.00	646.00	+12.00	1	2392
10:07:53	645.00	646.00	645.00	+11.00	1	2391
10:07:53	645.00	646.00	646.00	+12.00	1	2390
10:07:47	645.00	646.00	646.00	+12.00	2	2389
10:07:42	645.00	646.00	645.00	+11.00	1	2387
10:07:42	645.00	646.00	645.00	+11.00	2	2386
10:07:39	645.00	646.00	646.00	+12.00	2	2384
10:07:37	645.00	646.00	646.00	+12.00	1	2382
10:07:30	645.00	646.00	646.00	+12.00	1	2381
10:07:28	645.00	646.00	646.00	+12.00	1	2380
10:07:03	645.00	646.00	645.00	+11.00	2	2379
10:07:00	645.00	646.00	646.00	+12.00	2	2377
10:06:40	645.00	646.00	646.00	+12.00	1	2375
10:06:25	645.00	646.00	646.00	+12.00	1	2374
10:06:06	645.00	646.00	645.00	+11.00	1	2373
10:05:52	645.00	646.00	645.00	+11.00	1	2372
10:05:46	645.00	646.00	645.00	+11.00	1	2371
10:05:42	645.00	646.00	646.00	+12.00	1	2370
10:05:05	645.00	646.00	645.00	+11.00	2	2369
10:04:45	645.00	646.00	646.00	+12.00	1	2367
10:04:26	645.00	646.00	645.00	+11.00	2	2366
10:04:25	645.00	646.00	646.00	+12.00	1	2364
10:04:23	645.00	646.00	646.00	+12.00	1	2363
10:04:17	645.00	646.00	646.00	+12.00	1	2362
10:04:08	645.00	646.00	646.00	+12.00	1	2361
10:03:58	645.00	646.00	646.00	+12.00	1	2360
10:03:50	645.00	646.00	646.00	+12.00	1	2359
10:03:48	645.00	646.00	646.00	+12.00	1	2358
10:03:46	645.00	646.00	645.00	+11.00	2	2357
10:03:38	645.00	646.00	646.00	+12.00	1	2355
10:03:24	646.00	647.00	646.00	+12.00	1	2354
10:03:24	646.00	647.00	646.00	+12.00	1	2353
10:03:23	646.00	647.00	646.00	+12.00	1	2352
10:03:20	646.00	647.00	646.00	+12.00	1	2351
10:03:07	646.00	647.00	646.00	+12.00	2	2350
10:03:00	646.00	647.00	647.00	+13.00	1	2348
10:03:00	646.00	647.00	647.00	+13.00	1	2347
10:02:52	646.00	647.00	646.00	+12.00	1	2346
10:02:51	646.00	647.00	647.00	+13.00	1	2345
10:02:32	647.00	648.00	647.00	+13.00	1	2344
10:02:32	646.00	647.00	647.00	+13.00	1	2343
10:02:27	646.00	648.00	646.00	+12.00	2	2342
10:02:24	647.00	648.00	647.00	+13.00	1	2340
10:02:24	646.00	647.00	647.00	+13.00	2	2339
10:02:15	647.00	648.00	647.00	+13.00	1	2337
10:02:14	647.00	648.00	647.00	+13.00	4	2336
10:02:08	647.00	648.00	648.00	+14.00	1	2332
10:01:54	647.00	648.00	648.00	+14.00	1	2331
10:01:48	648.00	649.00	648.00	+14.00	8	2330
10:01:48	648.00	649.00	648.00	+14.00	2	2322
10:01:45	648.00	649.00	648.00	+14.00	1	2320
10:01:44	648.00	649.00	648.00	+14.00	1	2319
10:01:44	648.00	649.00	648.00	+14.00	4	2318
10:01:42	648.00	649.00	648.00	+14.00	1	2314
10:01:40	648.00	649.00	648.00	+14.00	1	2313
10:01:31	648.00	649.00	648.00	+14.00	1	2312
10:01:31	648.00	649.00	648.00	+14.00	3	2311
10:01:31	648.00	649.00	649.00	+15.00	1	2308
10:01:27	648.00	649.00	649.00	+15.00	1	2307
10:01:22	648.00	649.00	648.00	+14.00	1	2306
10:01:11	649.00	650.00	649.00	+15.00	1	2305
10:01:09	649.00	650.00	650.00	+16.00	1	2304
10:01:09	649.00	650.00	649.00	+15.00	2	2303
10:01:06	649.00	650.00	649.00	+15.00	5	2301
10:01:06	649.00	650.00	649.00	+15.00	4	2296
10:01:03	649.00	650.00	649.00	+15.00	1	2292
10:01:03	649.00	650.00	649.00	+15.00	1	2291
10:01:01	649.00	650.00	649.00	+15.00	5	2290
10:00:58	649.00	650.00	650.00	+16.00	5	2285
10:00:58	649.00	650.00	650.00	+16.00	1	2280
10:00:57	649.00	650.00	650.00	+16.00	1	2279
10:00:57	649.00	650.00	649.00	+15.00	1	2278
10:00:56	649.00	650.00	650.00	+16.00	1	2277
10:00:52	649.00	650.00	650.00	+16.00	1	2276
10:00:48	649.00	650.00	650.00	+16.00	1	2275
10:00:48	649.00	650.00	650.00	+16.00	1	2274
10:00:47	649.00	650.00	650.00	+16.00	1	2273
10:00:47	649.00	650.00	650.00	+16.00	2	2272
10:00:37	649.00	650.00	650.00	+16.00	1	2270
10:00:36	649.00	650.00	649.00	+15.00	1	2269
10:00:31	649.00	650.00	650.00	+16.00	1	2268
10:00:30	649.00	650.00	650.00	+16.00	2	2267
10:00:30	649.00	650.00	650.00	+16.00	1	2265
10:00:24	649.00	650.00	650.00	+16.00	1	2264
10:00:18	649.00	650.00	650.00	+16.00	1	2263
10:00:13	649.00	650.00	650.00	+16.00	1	2262
10:00:13	649.00	650.00	650.00	+16.00	1	2261
10:00:08	649.00	650.00	650.00	+16.00	2	2260
10:00:06	649.00	650.00	649.00	+15.00	1	2258
10:00:06	649.00	650.00	650.00	+16.00	1	2257
10:00:04	649.00	650.00	650.00	+16.00	1	2256
10:00:00	649.00	650.00	650.00	+16.00	1	2255
10:00:00	649.00	650.00	650.00	+16.00	1	2254
09:59:53	649.00	650.00	649.00	+15.00	5	2253
09:59:49	649.00	650.00	650.00	+16.00	1	2248
09:59:48	649.00	650.00	650.00	+16.00	1	2247
09:59:33	649.00	650.00	649.00	+15.00	1	2246
09:59:25	648.00	649.00	649.00	+15.00	1	2245
09:59:25	648.00	649.00	649.00	+15.00	1	2244
09:59:25	648.00	649.00	649.00	+15.00	31	2243
09:59:25	648.00	649.00	649.00	+15.00	1	2212
09:59:25	648.00	649.00	649.00	+15.00	1	2211
09:59:24	648.00	649.00	648.00	+14.00	1	2210
09:59:21	648.00	649.00	649.00	+15.00	2	2209
09:59:21	648.00	649.00	648.00	+14.00	1	2207
09:59:21	648.00	649.00	649.00	+15.00	2	2206
09:59:21	648.00	649.00	649.00	+15.00	3	2204
09:59:20	648.00	649.00	649.00	+15.00	1	2201
09:59:20	648.00	649.00	649.00	+15.00	2	2200
09:59:20	648.00	649.00	649.00	+15.00	2	2198
09:59:20	648.00	649.00	649.00	+15.00	2	2196
09:59:20	648.00	649.00	649.00	+15.00	2	2194
09:59:20	648.00	649.00	649.00	+15.00	2	2192
09:59:20	648.00	649.00	649.00	+15.00	1	2190
09:59:20	648.00	649.00	649.00	+15.00	9	2189
09:59:20	648.00	649.00	649.00	+15.00	4	2180
09:59:20	648.00	649.00	649.00	+15.00	2	2176
09:59:19	648.00	649.00	649.00	+15.00	1	2174
09:59:07	648.00	649.00	648.00	+14.00	1	2173
09:59:04	648.00	649.00	649.00	+15.00	1	2172
09:59:04	648.00	649.00	648.00	+14.00	1	2171
09:58:55	648.00	649.00	649.00	+15.00	1	2170
09:58:48	648.00	649.00	648.00	+14.00	1	2169
09:58:46	648.00	649.00	649.00	+15.00	1	2168
09:58:18	648.00	649.00	648.00	+14.00	1	2167
09:58:11	648.00	649.00	649.00	+15.00	1	2166
09:58:11	648.00	649.00	649.00	+15.00	1	2165
09:58:07	648.00	649.00	649.00	+15.00	1	2164
09:58:06	648.00	649.00	648.00	+14.00	1	2163
09:58:04	648.00	649.00	648.00	+14.00	1	2162
09:58:02	648.00	649.00	649.00	+15.00	2	2161
09:58:02	648.00	649.00	648.00	+14.00	2	2159
09:57:58	648.00	649.00	648.00	+14.00	1	2157
09:57:55	648.00	649.00	649.00	+15.00	1	2156
09:57:52	648.00	649.00	648.00	+14.00	1	2155
09:57:41	648.00	649.00	649.00	+15.00	1	2154
09:57:35	648.00	649.00	649.00	+15.00	1	2153
09:57:35	647.00	648.00	648.00	+14.00	41	2152
09:57:24	647.00	648.00	648.00	+14.00	1	2111
09:57:21	646.00	648.00	648.00	+14.00	1	2110
09:57:20	646.00	647.00	647.00	+13.00	2	2109
09:57:20	646.00	647.00	647.00	+13.00	1	2107
09:57:16	646.00	648.00	648.00	+14.00	1	2106
09:57:12	646.00	648.00	648.00	+14.00	1	2105
09:57:10	646.00	648.00	648.00	+14.00	1	2104
09:57:10	647.00	648.00	647.00	+13.00	1	2103
09:57:09	647.00	648.00	647.00	+13.00	3	2102
09:57:09	647.00	648.00	647.00	+13.00	2	2099
09:57:08	647.00	648.00	647.00	+13.00	1	2097
09:56:59	647.00	648.00	648.00	+14.00	1	2096
09:56:56	647.00	648.00	647.00	+13.00	1	2095
09:56:55	647.00	648.00	647.00	+13.00	1	2094
09:56:52	647.00	648.00	647.00	+13.00	1	2093
09:56:49	647.00	648.00	647.00	+13.00	1	2092
09:56:47	647.00	648.00	647.00	+13.00	1	2091
09:56:41	647.00	648.00	647.00	+13.00	1	2090
09:56:41	647.00	648.00	647.00	+13.00	1	2089
09:56:40	647.00	648.00	647.00	+13.00	1	2088
09:56:40	647.00	648.00	648.00	+14.00	1	2087
09:56:39	647.00	648.00	647.00	+13.00	1	2086
09:56:33	647.00	648.00	647.00	+13.00	2	2085
09:56:26	647.00	648.00	647.00	+13.00	1	2083
09:56:25	647.00	648.00	647.00	+13.00	1	2082
09:56:22	647.00	648.00	647.00	+13.00	1	2081
09:56:15	647.00	648.00	648.00	+14.00	1	2080
09:56:14	647.00	648.00	647.00	+13.00	5	2079
09:56:12	647.00	648.00	647.00	+13.00	1	2074
09:56:08	647.00	648.00	647.00	+13.00	1	2073
09:56:08	647.00	648.00	648.00	+14.00	1	2072
09:56:00	647.00	648.00	647.00	+13.00	1	2071
09:55:55	647.00	648.00	647.00	+13.00	1	2070
09:55:55	647.00	648.00	648.00	+14.00	1	2069
09:55:54	647.00	648.00	647.00	+13.00	2	2068
09:55:52	647.00	648.00	648.00	+14.00	1	2066
09:55:50	647.00	648.00	647.00	+13.00	1	2065
09:55:47	647.00	648.00	648.00	+14.00	1	2064
09:55:45	647.00	648.00	648.00	+14.00	1	2063
09:55:45	647.00	648.00	648.00	+14.00	1	2062
09:55:45	647.00	648.00	648.00	+14.00	1	2061
09:55:43	647.00	648.00	648.00	+14.00	2	2060
09:55:43	648.00	649.00	648.00	+14.00	2	2058
09:55:43	648.00	649.00	648.00	+14.00	1	2056
09:55:43	648.00	649.00	648.00	+14.00	2	2055
09:55:42	648.00	649.00	648.00	+14.00	1	2053
09:55:41	648.00	649.00	648.00	+14.00	1	2052
09:55:41	648.00	649.00	648.00	+14.00	1	2051
09:55:40	648.00	649.00	648.00	+14.00	6	2050
09:55:39	648.00	649.00	648.00	+14.00	1	2044
09:55:38	648.00	649.00	648.00	+14.00	1	2043
09:55:38	648.00	649.00	648.00	+14.00	3	2042
09:55:37	648.00	649.00	648.00	+14.00	1	2039
09:55:37	648.00	649.00	648.00	+14.00	1	2038
09:55:33	648.00	649.00	648.00	+14.00	1	2037
09:55:27	648.00	649.00	648.00	+14.00	3	2036
09:55:26	648.00	649.00	648.00	+14.00	10	2033
09:55:26	648.00	649.00	649.00	+15.00	1	2023
09:55:26	648.00	649.00	649.00	+15.00	1	2022
09:55:26	648.00	649.00	649.00	+15.00	1	2021
09:55:26	648.00	649.00	649.00	+15.00	1	2020
09:55:26	648.00	649.00	648.00	+14.00	3	2019
09:55:25	648.00	649.00	649.00	+15.00	1	2016
09:55:25	648.00	649.00	649.00	+15.00	1	2015
09:55:25	648.00	649.00	649.00	+15.00	1	2014
09:55:23	648.00	649.00	649.00	+15.00	1	2013
09:55:23	648.00	649.00	648.00	+14.00	1	2012
09:55:23	648.00	649.00	648.00	+14.00	1	2011
09:55:20	648.00	649.00	649.00	+15.00	8	2010
09:55:20	648.00	649.00	649.00	+15.00	1	2002
09:55:18	648.00	649.00	648.00	+14.00	1	2001
09:55:18	648.00	649.00	648.00	+14.00	1	2000
09:55:17	648.00	649.00	648.00	+14.00	1	1999
09:55:14	648.00	649.00	648.00	+14.00	1	1998
09:55:14	648.00	649.00	648.00	+14.00	2	1997
09:55:13	648.00	649.00	648.00	+14.00	2	1995
09:55:11	648.00	649.00	649.00	+15.00	1	1993
09:55:09	648.00	649.00	648.00	+14.00	1	1992
09:55:09	648.00	649.00	648.00	+14.00	1	1991
09:55:08	648.00	649.00	648.00	+14.00	1	1990
09:55:07	648.00	649.00	649.00	+15.00	1	1989
09:55:07	648.00	649.00	648.00	+14.00	1	1988
09:55:05	648.00	649.00	648.00	+14.00	1	1987
09:55:05	648.00	649.00	648.00	+14.00	1	1986
09:55:04	648.00	649.00	648.00	+14.00	1	1985
09:55:03	648.00	649.00	648.00	+14.00	1	1984
09:55:00	648.00	649.00	648.00	+14.00	2	1983
09:54:59	648.00	649.00	649.00	+15.00	1	1981
09:54:58	648.00	649.00	648.00	+14.00	1	1980
09:54:58	648.00	649.00	648.00	+14.00	1	1979
09:54:56	648.00	649.00	648.00	+14.00	1	1978
09:54:56	648.00	649.00	648.00	+14.00	1	1977
09:54:55	648.00	649.00	649.00	+15.00	1	1976
09:54:55	648.00	649.00	649.00	+15.00	2	1975
09:54:50	648.00	649.00	648.00	+14.00	1	1973
09:54:48	648.00	649.00	649.00	+15.00	1	1972
09:54:39	648.00	649.00	649.00	+15.00	1	1971
09:54:39	648.00	649.00	648.00	+14.00	2	1970
09:54:38	648.00	649.00	648.00	+14.00	1	1968
09:54:37	648.00	649.00	648.00	+14.00	1	1967
09:54:36	648.00	649.00	648.00	+14.00	1	1966
09:54:36	648.00	649.00	648.00	+14.00	2	1965
09:54:35	648.00	649.00	648.00	+14.00	2	1963
09:54:31	648.00	649.00	648.00	+14.00	1	1961
09:54:30	648.00	649.00	648.00	+14.00	1	1960
09:54:23	648.00	649.00	648.00	+14.00	1	1959
09:54:22	648.00	649.00	648.00	+14.00	1	1958
09:54:20	648.00	649.00	648.00	+14.00	1	1957
09:54:18	648.00	649.00	648.00	+14.00	1	1956
09:54:18	648.00	649.00	649.00	+15.00	5	1955
09:54:17	648.00	649.00	648.00	+14.00	1	1950
09:54:10	647.00	648.00	648.00	+14.00	1	1949
09:54:09	647.00	648.00	648.00	+14.00	1	1948
09:54:09	647.00	648.00	648.00	+14.00	1	1947
09:54:09	647.00	648.00	648.00	+14.00	1	1946
09:54:08	647.00	648.00	648.00	+14.00	1	1945
09:54:08	647.00	648.00	648.00	+14.00	1	1944
09:54:08	647.00	648.00	648.00	+14.00	1	1943
09:54:08	647.00	648.00	648.00	+14.00	1	1942
09:54:08	647.00	648.00	648.00	+14.00	1	1941
09:54:06	647.00	648.00	648.00	+14.00	1	1940
09:54:06	647.00	648.00	648.00	+14.00	1	1939
09:54:06	647.00	648.00	648.00	+14.00	1	1938
09:54:06	647.00	648.00	648.00	+14.00	1	1937
09:54:06	647.00	648.00	648.00	+14.00	1	1936
09:54:06	647.00	648.00	648.00	+14.00	7	1935
09:54:06	647.00	648.00	648.00	+14.00	1	1928
09:54:06	647.00	648.00	648.00	+14.00	13	1927
09:54:06	647.00	648.00	648.00	+14.00	3	1914
09:54:04	647.00	648.00	648.00	+14.00	1	1911
09:54:00	647.00	648.00	648.00	+14.00	1	1910
09:53:58	647.00	648.00	648.00	+14.00	1	1909
09:53:57	647.00	648.00	648.00	+14.00	1	1908
09:53:57	647.00	648.00	647.00	+13.00	1	1907
09:53:56	647.00	648.00	648.00	+14.00	1	1906
09:53:53	647.00	648.00	648.00	+14.00	1	1905
09:53:52	647.00	648.00	648.00	+14.00	1	1904
09:53:46	647.00	648.00	647.00	+13.00	2	1903
09:53:45	647.00	648.00	647.00	+13.00	1	1901
09:53:44	647.00	648.00	647.00	+13.00	1	1900
09:53:43	647.00	648.00	648.00	+14.00	1	1899
09:53:39	647.00	648.00	647.00	+13.00	1	1898
09:53:39	647.00	648.00	647.00	+13.00	7	1897
09:53:35	647.00	648.00	647.00	+13.00	1	1890
09:53:33	647.00	648.00	647.00	+13.00	1	1889
09:53:32	647.00	648.00	647.00	+13.00	1	1888
09:53:32	647.00	648.00	648.00	+14.00	1	1887
09:53:31	647.00	648.00	648.00	+14.00	1	1886
09:53:29	647.00	648.00	647.00	+13.00	1	1885
09:53:29	646.00	647.00	647.00	+13.00	4	1884
09:53:29	646.00	647.00	647.00	+13.00	2	1880
09:53:29	646.00	647.00	647.00	+13.00	48	1878
09:53:29	646.00	647.00	647.00	+13.00	7	1830
09:53:29	646.00	647.00	647.00	+13.00	1	1823
09:53:21	645.00	646.00	646.00	+12.00	12	1822
09:53:21	645.00	646.00	646.00	+12.00	5	1810
09:53:21	645.00	646.00	646.00	+12.00	14	1805
09:53:21	645.00	646.00	646.00	+12.00	2	1791
09:53:17	645.00	646.00	646.00	+12.00	5	1789
09:53:07	645.00	646.00	646.00	+12.00	1	1784
09:53:04	645.00	646.00	646.00	+12.00	1	1783
09:53:04	645.00	646.00	646.00	+12.00	1	1782
09:52:55	645.00	646.00	646.00	+12.00	2	1781
09:52:44	645.00	646.00	646.00	+12.00	1	1779
09:52:41	645.00	646.00	645.00	+11.00	1	1778
09:52:36	645.00	646.00	646.00	+12.00	1	1777
09:52:33	645.00	646.00	646.00	+12.00	1	1776
09:52:31	645.00	646.00	646.00	+12.00	3	1775
09:52:31	645.00	646.00	646.00	+12.00	1	1772
09:52:31	645.00	646.00	645.00	+11.00	1	1771
09:52:30	645.00	646.00	646.00	+12.00	1	1770
09:52:30	646.00	647.00	646.00	+12.00	1	1769
09:52:29	646.00	647.00	646.00	+12.00	1	1768
09:52:28	645.00	646.00	646.00	+12.00	1	1767
09:52:27	646.00	647.00	646.00	+12.00	1	1766
09:52:22	645.00	646.00	646.00	+12.00	10	1765
09:52:21	645.00	646.00	645.00	+11.00	3	1755
09:52:12	645.00	647.00	647.00	+13.00	1	1752
09:52:12	646.00	647.00	646.00	+12.00	4	1751
09:52:10	646.00	647.00	646.00	+12.00	5	1747
09:52:04	646.00	647.00	647.00	+13.00	1	1742
09:52:04	646.00	647.00	647.00	+13.00	1	1741
09:52:03	646.00	647.00	647.00	+13.00	1	1740
09:52:03	646.00	647.00	646.00	+12.00	1	1739
09:51:58	646.00	647.00	647.00	+13.00	1	1738
09:51:58	646.00	647.00	647.00	+13.00	2	1737
09:51:54	646.00	647.00	647.00	+13.00	1	1735
09:51:48	646.00	647.00	647.00	+13.00	1	1734
09:51:48	646.00	647.00	647.00	+13.00	1	1733
09:51:48	645.00	646.00	646.00	+12.00	19	1732
09:51:48	645.00	646.00	646.00	+12.00	1	1713
09:51:48	645.00	646.00	646.00	+12.00	6	1712
09:51:48	645.00	646.00	646.00	+12.00	1	1706
09:51:48	645.00	646.00	646.00	+12.00	1	1705
09:51:48	645.00	646.00	646.00	+12.00	1	1704
09:51:48	645.00	646.00	646.00	+12.00	15	1703
09:51:48	644.00	645.00	645.00	+11.00	1	1688
09:51:48	644.00	645.00	645.00	+11.00	48	1687
09:51:48	644.00	645.00	645.00	+11.00	6	1639
09:51:45	644.00	645.00	645.00	+11.00	1	1633
09:51:45	644.00	645.00	645.00	+11.00	1	1632
09:51:44	644.00	645.00	645.00	+11.00	1	1631
09:51:36	644.00	645.00	645.00	+11.00	1	1630
09:51:35	644.00	645.00	645.00	+11.00	1	1629
09:51:35	644.00	645.00	645.00	+11.00	1	1628
09:51:35	644.00	645.00	645.00	+11.00	1	1627
09:51:35	644.00	645.00	645.00	+11.00	1	1626
09:51:34	644.00	645.00	645.00	+11.00	1	1625
09:51:33	644.00	645.00	645.00	+11.00	1	1624
09:51:30	644.00	645.00	645.00	+11.00	1	1623
09:51:30	644.00	645.00	645.00	+11.00	3	1622
09:51:29	644.00	645.00	645.00	+11.00	1	1619
09:51:23	644.00	645.00	644.00	+10.00	1	1618
09:51:16	644.00	645.00	645.00	+11.00	2	1617
09:51:14	644.00	645.00	645.00	+11.00	1	1615
09:50:57	644.00	645.00	645.00	+11.00	1	1614
09:50:42	644.00	645.00	645.00	+11.00	1	1613
09:50:38	644.00	645.00	645.00	+11.00	1	1612
09:50:32	644.00	645.00	645.00	+11.00	1	1611
09:50:29	644.00	645.00	645.00	+11.00	1	1610
09:50:23	643.00	645.00	645.00	+11.00	1	1609
09:50:23	643.00	644.00	644.00	+10.00	12	1608
09:50:23	643.00	644.00	644.00	+10.00	3	1596
09:50:23	643.00	644.00	644.00	+10.00	14	1593
09:50:15	643.00	644.00	644.00	+10.00	1	1579
09:50:08	643.00	644.00	644.00	+10.00	1	1578
09:50:02	643.00	644.00	644.00	+10.00	1	1577
09:49:49	643.00	644.00	643.00	+9.00	1	1576
09:49:46	642.00	643.00	643.00	+9.00	1	1575
09:49:41	642.00	643.00	643.00	+9.00	3	1574
09:49:41	642.00	643.00	643.00	+9.00	1	1571
09:49:41	642.00	643.00	643.00	+9.00	5	1570
09:49:41	642.00	643.00	643.00	+9.00	1	1565
09:49:41	642.00	643.00	643.00	+9.00	7	1564
09:49:41	642.00	643.00	643.00	+9.00	8	1557
09:49:41	642.00	643.00	643.00	+9.00	16	1549
09:49:41	642.00	643.00	643.00	+9.00	1	1533
09:49:41	642.00	643.00	643.00	+9.00	5	1532
09:49:41	642.00	643.00	643.00	+9.00	1	1527
09:49:41	642.00	643.00	643.00	+9.00	1	1526
09:49:40	642.00	643.00	643.00	+9.00	1	1525
09:49:40	642.00	643.00	643.00	+9.00	1	1524
09:49:31	642.00	643.00	642.00	+8.00	1	1523
09:49:23	641.00	642.00	642.00	+8.00	5	1522
09:49:23	641.00	642.00	642.00	+8.00	1	1517
09:49:23	641.00	642.00	642.00	+8.00	2	1516
09:49:23	641.00	642.00	642.00	+8.00	2	1514
09:49:23	641.00	642.00	642.00	+8.00	2	1512
09:49:03	641.00	642.00	642.00	+8.00	1	1510
09:49:03	641.00	642.00	642.00	+8.00	1	1509
09:49:03	641.00	642.00	642.00	+8.00	1	1508
09:49:03	641.00	642.00	642.00	+8.00	1	1507
09:49:03	641.00	642.00	642.00	+8.00	1	1506
09:48:50	641.00	642.00	641.00	+7.00	2	1505
09:48:45	641.00	642.00	642.00	+8.00	2	1503
09:48:26	641.00	642.00	642.00	+8.00	1	1501
09:48:02	641.00	642.00	642.00	+8.00	1	1500
09:47:35	642.00	643.00	642.00	+8.00	6	1499
09:47:29	642.00	643.00	642.00	+8.00	1	1493
09:47:20	642.00	643.00	642.00	+8.00	1	1492
09:47:05	642.00	643.00	642.00	+8.00	2	1491
09:47:01	642.00	643.00	642.00	+8.00	1	1489
09:46:58	642.00	643.00	642.00	+8.00	1	1488
09:46:54	642.00	643.00	642.00	+8.00	1	1487
09:46:44	642.00	643.00	642.00	+8.00	1	1486
09:46:32	642.00	643.00	643.00	+9.00	1	1485
09:46:18	642.00	643.00	643.00	+9.00	1	1484
09:45:59	642.00	643.00	643.00	+9.00	1	1483
09:45:51	642.00	643.00	643.00	+9.00	1	1482
09:45:51	642.00	643.00	642.00	+8.00	1	1481
09:45:45	642.00	643.00	642.00	+8.00	1	1480
09:45:45	642.00	643.00	642.00	+8.00	1	1479
09:45:38	642.00	643.00	642.00	+8.00	1	1478
09:45:30	642.00	643.00	642.00	+8.00	2	1477
09:45:26	642.00	643.00	643.00	+9.00	1	1475
09:45:25	642.00	643.00	642.00	+8.00	1	1474
09:45:11	641.00	642.00	642.00	+8.00	2	1473
09:45:01	641.00	642.00	642.00	+8.00	5	1471
09:44:51	642.00	643.00	642.00	+8.00	2	1466
09:44:51	642.00	643.00	642.00	+8.00	2	1464
09:44:44	642.00	643.00	642.00	+8.00	1	1462
09:44:43	642.00	643.00	642.00	+8.00	1	1461
09:44:19	642.00	643.00	642.00	+8.00	1	1460
09:44:14	642.00	643.00	642.00	+8.00	1	1459
09:44:07	642.00	643.00	642.00	+8.00	1	1458
09:43:04	642.00	643.00	643.00	+9.00	1	1457
09:42:48	642.00	643.00	642.00	+8.00	1	1456
09:42:38	642.00	643.00	643.00	+9.00	1	1455
09:42:34	642.00	643.00	643.00	+9.00	1	1454
09:42:29	642.00	643.00	643.00	+9.00	4	1453
09:42:29	642.00	643.00	643.00	+9.00	5	1449
09:42:26	642.00	643.00	643.00	+9.00	1	1444
09:42:21	642.00	643.00	643.00	+9.00	1	1443
09:42:19	642.00	643.00	643.00	+9.00	1	1442
09:42:09	642.00	643.00	643.00	+9.00	1	1441
09:41:51	641.00	642.00	642.00	+8.00	1	1440
09:41:48	641.00	642.00	642.00	+8.00	1	1439
09:41:13	642.00	643.00	642.00	+8.00	1	1438
09:41:01	641.00	642.00	642.00	+8.00	1	1437
09:40:48	642.00	643.00	642.00	+8.00	1	1436
09:40:46	642.00	643.00	642.00	+8.00	1	1435
09:40:43	642.00	643.00	642.00	+8.00	2	1434
09:40:43	642.00	643.00	642.00	+8.00	2	1432
09:40:43	642.00	643.00	642.00	+8.00	1	1430
09:40:32	641.00	642.00	642.00	+8.00	5	1429
09:40:15	641.00	642.00	642.00	+8.00	1	1424
09:40:01	641.00	642.00	642.00	+8.00	7	1423
09:39:57	641.00	642.00	642.00	+8.00	1	1416
09:39:32	642.00	643.00	642.00	+8.00	2	1415
09:39:32	642.00	643.00	642.00	+8.00	1	1413
09:38:59	641.00	642.00	642.00	+8.00	1	1412
09:38:56	641.00	642.00	642.00	+8.00	1	1411
09:38:51	641.00	642.00	642.00	+8.00	1	1410
09:38:50	641.00	642.00	641.00	+7.00	1	1409
09:38:47	641.00	642.00	642.00	+8.00	1	1408
09:38:46	641.00	642.00	642.00	+8.00	1	1407
09:38:45	641.00	642.00	642.00	+8.00	1	1406
09:38:39	641.00	642.00	642.00	+8.00	2	1405
09:38:34	641.00	642.00	642.00	+8.00	1	1403
09:38:26	642.00	643.00	642.00	+8.00	1	1402
09:38:15	642.00	643.00	642.00	+8.00	1	1401
09:38:13	641.00	642.00	642.00	+8.00	1	1400
09:38:09	642.00	643.00	642.00	+8.00	1	1399
09:38:04	641.00	642.00	642.00	+8.00	1	1398
09:37:54	641.00	642.00	642.00	+8.00	5	1397
09:37:41	641.00	642.00	642.00	+8.00	10	1392
09:37:36	641.00	642.00	641.00	+7.00	1	1382
09:37:34	641.00	642.00	641.00	+7.00	1	1381
09:37:34	640.00	641.00	641.00	+7.00	3	1380
09:37:27	641.00	642.00	641.00	+7.00	1	1377
09:37:27	641.00	642.00	641.00	+7.00	5	1376
09:37:27	641.00	642.00	641.00	+7.00	6	1371
09:37:27	641.00	642.00	641.00	+7.00	1	1365
09:37:22	642.00	643.00	642.00	+8.00	1	1364
09:37:22	642.00	643.00	642.00	+8.00	1	1363
09:37:18	642.00	643.00	642.00	+8.00	1	1362
09:37:16	642.00	643.00	642.00	+8.00	1	1361
09:37:13	642.00	643.00	642.00	+8.00	1	1360
09:36:59	642.00	643.00	642.00	+8.00	2	1359
09:36:52	641.00	642.00	642.00	+8.00	17	1357
09:36:38	640.00	641.00	641.00	+7.00	3	1340
09:36:31	640.00	641.00	641.00	+7.00	1	1337
09:36:26	641.00	642.00	641.00	+7.00	1	1336
09:36:25	641.00	642.00	641.00	+7.00	1	1335
09:36:25	641.00	642.00	641.00	+7.00	5	1334
09:36:25	641.00	642.00	641.00	+7.00	1	1329
09:36:13	641.00	642.00	642.00	+8.00	1	1328
09:35:49	641.00	642.00	641.00	+7.00	1	1327
09:35:49	641.00	642.00	642.00	+8.00	1	1326
09:35:45	641.00	642.00	642.00	+8.00	3	1325
09:35:16	641.00	642.00	642.00	+8.00	1	1322
09:35:11	641.00	642.00	641.00	+7.00	1	1321
09:35:11	641.00	642.00	642.00	+8.00	1	1320
09:34:56	641.00	642.00	641.00	+7.00	1	1319
09:34:48	640.00	641.00	641.00	+7.00	1	1318
09:34:48	640.00	641.00	641.00	+7.00	5	1317
09:34:41	640.00	641.00	641.00	+7.00	1	1312
09:34:36	640.00	641.00	641.00	+7.00	4	1311
09:34:25	640.00	641.00	641.00	+7.00	1	1307
09:34:18	641.00	642.00	641.00	+7.00	1	1306
09:34:18	641.00	642.00	641.00	+7.00	1	1305
09:34:04	641.00	642.00	641.00	+7.00	1	1304
09:34:02	641.00	642.00	641.00	+7.00	2	1303
09:33:55	640.00	641.00	641.00	+7.00	1	1301
09:33:55	640.00	641.00	641.00	+7.00	1	1300
09:33:51	640.00	641.00	641.00	+7.00	1	1299
09:33:49	640.00	641.00	641.00	+7.00	1	1298
09:33:43	640.00	641.00	641.00	+7.00	5	1297
09:33:32	640.00	641.00	640.00	+6.00	2	1292
09:33:32	641.00	642.00	641.00	+7.00	6	1290
09:33:31	641.00	642.00	641.00	+7.00	1	1284
09:33:31	641.00	642.00	641.00	+7.00	4	1283
09:33:31	641.00	642.00	641.00	+7.00	1	1279
09:33:27	641.00	642.00	642.00	+8.00	1	1278
09:33:15	641.00	642.00	642.00	+8.00	1	1277
09:33:15	641.00	642.00	641.00	+7.00	1	1276
09:33:13	641.00	642.00	641.00	+7.00	1	1275
09:33:07	641.00	642.00	641.00	+7.00	1	1274
09:33:06	641.00	642.00	641.00	+7.00	1	1273
09:33:02	641.00	642.00	641.00	+7.00	1	1272
09:32:55	641.00	642.00	641.00	+7.00	1	1271
09:32:41	641.00	642.00	641.00	+7.00	1	1270
09:32:39	640.00	641.00	641.00	+7.00	4	1269
09:32:39	640.00	641.00	641.00	+7.00	1	1265
09:32:36	640.00	641.00	641.00	+7.00	1	1264
09:32:34	640.00	641.00	641.00	+7.00	1	1263
09:32:29	639.00	640.00	640.00	+6.00	12	1262
09:32:29	639.00	640.00	640.00	+6.00	2	1250
09:32:13	639.00	640.00	639.00	+5.00	1	1248
09:32:13	638.00	639.00	639.00	+5.00	6	1247
09:32:12	638.00	639.00	639.00	+5.00	5	1241
09:32:12	638.00	639.00	639.00	+5.00	1	1236
09:32:11	638.00	639.00	639.00	+5.00	10	1235
09:32:06	638.00	639.00	638.00	+4.00	1	1225
09:31:37	638.00	639.00	638.00	+4.00	1	1224
09:31:27	638.00	639.00	638.00	+4.00	1	1223
09:30:45	637.00	638.00	638.00	+4.00	5	1222
09:30:29	637.00	638.00	638.00	+4.00	1	1217
09:30:18	637.00	638.00	638.00	+4.00	4	1216
09:30:16	637.00	638.00	638.00	+4.00	5	1212
09:30:14	637.00	638.00	637.00	+3.00	1	1207
09:30:14	637.00	638.00	637.00	+3.00	1	1206
09:30:14	637.00	638.00	637.00	+3.00	10	1205
09:30:00	637.00	638.00	638.00	+4.00	1	1195
09:29:59	637.00	638.00	638.00	+4.00	1	1194
09:29:56	637.00	638.00	638.00	+4.00	1	1193
09:29:39	637.00	638.00	638.00	+4.00	4	1192
09:29:32	637.00	638.00	638.00	+4.00	2	1188
09:29:13	637.00	638.00	638.00	+4.00	1	1186
09:29:10	637.00	638.00	638.00	+4.00	1	1185
09:28:57	637.00	638.00	638.00	+4.00	1	1184
09:28:55	637.00	638.00	638.00	+4.00	1	1183
09:28:53	637.00	638.00	638.00	+4.00	5	1182
09:28:51	637.00	638.00	638.00	+4.00	1	1177
09:28:21	637.00	638.00	638.00	+4.00	1	1176
09:28:20	637.00	638.00	637.00	+3.00	1	1175
09:28:15	638.00	639.00	638.00	+4.00	4	1174
09:28:15	638.00	639.00	638.00	+4.00	1	1170
09:28:15	638.00	639.00	638.00	+4.00	6	1169
09:28:15	638.00	639.00	638.00	+4.00	7	1163
09:28:04	638.00	639.00	638.00	+4.00	2	1156
09:27:43	638.00	639.00	638.00	+4.00	1	1154
09:27:32	638.00	639.00	638.00	+4.00	1	1153
09:27:16	638.00	639.00	638.00	+4.00	1	1152
09:27:14	638.00	639.00	638.00	+4.00	2	1151
09:27:10	638.00	639.00	638.00	+4.00	1	1149
09:26:55	637.00	638.00	638.00	+4.00	1	1148
09:26:54	637.00	638.00	638.00	+4.00	1	1147
09:26:48	638.00	639.00	638.00	+4.00	1	1146
09:26:45	637.00	638.00	638.00	+4.00	1	1145
09:26:44	637.00	638.00	638.00	+4.00	1	1144
09:26:41	637.00	638.00	638.00	+4.00	1	1143
09:26:39	637.00	638.00	638.00	+4.00	1	1142
09:26:38	637.00	638.00	638.00	+4.00	1	1141
09:26:36	637.00	638.00	638.00	+4.00	1	1140
09:26:31	637.00	638.00	638.00	+4.00	1	1139
09:26:31	637.00	638.00	638.00	+4.00	1	1138
09:26:30	637.00	638.00	637.00	+3.00	1	1137
09:26:26	636.00	637.00	637.00	+3.00	3	1136
09:26:26	636.00	637.00	637.00	+3.00	1	1133
09:26:26	636.00	637.00	637.00	+3.00	1	1132
09:26:23	636.00	637.00	637.00	+3.00	1	1131
09:26:22	636.00	637.00	637.00	+3.00	1	1130
09:26:21	636.00	637.00	637.00	+3.00	1	1129
09:26:20	636.00	637.00	637.00	+3.00	1	1128
09:26:20	636.00	637.00	637.00	+3.00	1	1127
09:26:17	636.00	637.00	637.00	+3.00	1	1126
09:26:16	636.00	637.00	637.00	+3.00	1	1125
09:26:14	636.00	637.00	637.00	+3.00	1	1124
09:26:14	636.00	637.00	637.00	+3.00	1	1123
09:26:06	636.00	637.00	637.00	+3.00	1	1122
09:26:02	636.00	637.00	637.00	+3.00	1	1121
09:26:00	636.00	637.00	637.00	+3.00	1	1120
09:25:58	636.00	637.00	637.00	+3.00	1	1119
09:25:52	636.00	637.00	636.00	+2.00	1	1118
09:25:45	636.00	637.00	636.00	+2.00	1	1117
09:25:45	635.00	636.00	636.00	+2.00	6	1116
09:25:45	635.00	636.00	636.00	+2.00	2	1110
09:25:44	635.00	636.00	636.00	+2.00	1	1108
09:25:43	635.00	636.00	636.00	+2.00	1	1107
09:25:42	635.00	636.00	636.00	+2.00	1	1106
09:25:40	635.00	636.00	636.00	+2.00	2	1105
09:25:40	635.00	636.00	636.00	+2.00	1	1103
09:25:40	635.00	636.00	636.00	+2.00	1	1102
09:25:39	635.00	636.00	636.00	+2.00	1	1101
09:25:37	635.00	636.00	636.00	+2.00	1	1100
09:25:37	635.00	636.00	636.00	+2.00	2	1099
09:25:31	635.00	636.00	636.00	+2.00	1	1097
09:25:29	635.00	636.00	635.00	+1.00	1	1096
09:25:26	635.00	636.00	636.00	+2.00	1	1095
09:24:31	635.00	636.00	635.00	+1.00	1	1094
09:24:30	635.00	636.00	635.00	+1.00	1	1093
09:24:28	635.00	636.00	636.00	+2.00	1	1092
09:24:05	635.00	636.00	635.00	+1.00	1	1091
09:23:35	635.00	636.00	635.00	+1.00	1	1090
09:23:35	635.00	636.00	635.00	+1.00	2	1089
09:23:35	635.00	636.00	635.00	+1.00	6	1087
09:23:34	636.00	637.00	636.00	+2.00	1	1081
09:23:34	636.00	637.00	636.00	+2.00	1	1080
09:23:30	636.00	637.00	636.00	+2.00	1	1079
09:23:30	636.00	637.00	636.00	+2.00	3	1078
09:23:28	636.00	637.00	636.00	+2.00	1	1075
09:23:27	635.00	636.00	636.00	+2.00	3	1074
09:23:27	635.00	636.00	636.00	+2.00	1	1071
09:23:27	635.00	636.00	636.00	+2.00	1	1070
09:23:26	635.00	636.00	636.00	+2.00	2	1069
09:23:26	635.00	636.00	635.00	+1.00	2	1067
09:23:25	635.00	636.00	636.00	+2.00	1	1065
09:23:24	635.00	636.00	636.00	+2.00	1	1064
09:23:23	635.00	636.00	636.00	+2.00	1	1063
09:23:22	635.00	636.00	636.00	+2.00	1	1062
09:23:21	635.00	636.00	636.00	+2.00	1	1061
09:23:19	635.00	636.00	636.00	+2.00	1	1060
09:23:16	635.00	636.00	636.00	+2.00	1	1059
09:23:16	635.00	636.00	636.00	+2.00	1	1058
09:23:15	635.00	636.00	636.00	+2.00	1	1057
09:23:02	635.00	636.00	636.00	+2.00	1	1056
09:23:02	635.00	636.00	636.00	+2.00	1	1055
09:23:01	635.00	636.00	635.00	+1.00	1	1054
09:23:01	635.00	636.00	635.00	+1.00	1	1053
09:22:56	635.00	636.00	635.00	+1.00	1	1052
09:22:56	635.00	636.00	635.00	+1.00	1	1051
09:22:56	635.00	636.00	635.00	+1.00	10	1050
09:22:52	635.00	636.00	635.00	+1.00	1	1040
09:22:36	635.00	636.00	635.00	+1.00	1	1039
09:22:32	635.00	636.00	635.00	+1.00	1	1038
09:22:30	635.00	636.00	635.00	+1.00	2	1037
09:22:25	635.00	636.00	635.00	+1.00	1	1035
09:22:24	635.00	636.00	636.00	+2.00	1	1034
09:22:19	635.00	636.00	636.00	+2.00	1	1033
09:22:13	635.00	636.00	636.00	+2.00	1	1032
09:22:12	635.00	636.00	635.00	+1.00	3	1031
09:22:11	635.00	636.00	636.00	+2.00	1	1028
09:22:10	635.00	636.00	636.00	+2.00	1	1027
09:22:02	635.00	636.00	636.00	+2.00	1	1026
09:21:56	635.00	637.00	635.00	+1.00	1	1025
09:21:56	636.00	637.00	636.00	+2.00	3	1024
09:21:56	636.00	637.00	636.00	+2.00	1	1021
09:21:56	636.00	637.00	636.00	+2.00	3	1020
09:21:56	636.00	637.00	636.00	+2.00	7	1017
09:21:56	636.00	637.00	636.00	+2.00	1	1010
09:21:56	636.00	637.00	636.00	+2.00	6	1009
09:21:47	636.00	637.00	636.00	+2.00	1	1003
09:21:46	636.00	637.00	636.00	+2.00	1	1002
09:21:46	636.00	637.00	636.00	+2.00	1	1001
09:21:46	636.00	637.00	637.00	+3.00	1	1000
09:21:46	636.00	637.00	636.00	+2.00	1	999
09:21:42	636.00	637.00	636.00	+2.00	1	998
09:21:38	636.00	637.00	636.00	+2.00	1	997
09:21:18	636.00	637.00	637.00	+3.00	1	996
09:21:11	636.00	637.00	636.00	+2.00	1	995
09:21:11	636.00	637.00	636.00	+2.00	1	994
09:21:11	637.00	638.00	637.00	+3.00	8	993
09:21:11	637.00	638.00	637.00	+3.00	1	985
09:20:54	637.00	638.00	638.00	+4.00	1	984
09:20:52	637.00	638.00	637.00	+3.00	2	983
09:20:52	637.00	638.00	637.00	+3.00	20	981
09:20:51	637.00	638.00	638.00	+4.00	1	961
09:20:41	637.00	638.00	638.00	+4.00	1	960
09:20:38	638.00	639.00	638.00	+4.00	1	959
09:20:38	638.00	639.00	638.00	+4.00	1	958
09:20:37	638.00	639.00	638.00	+4.00	1	957
09:20:36	638.00	639.00	638.00	+4.00	1	956
09:20:32	638.00	639.00	638.00	+4.00	7	955
09:20:08	638.00	639.00	638.00	+4.00	1	948
09:19:58	638.00	639.00	638.00	+4.00	2	947
09:19:44	638.00	639.00	639.00	+5.00	1	945
09:19:37	638.00	639.00	638.00	+4.00	1	944
09:19:36	638.00	639.00	638.00	+4.00	1	943
09:19:29	638.00	639.00	638.00	+4.00	2	942
09:19:25	638.00	639.00	638.00	+4.00	1	940
09:19:15	638.00	639.00	639.00	+5.00	1	939
09:19:15	638.00	639.00	638.00	+4.00	1	938
09:19:06	638.00	639.00	639.00	+5.00	1	937
09:19:02	638.00	639.00	638.00	+4.00	1	936
09:19:01	638.00	639.00	639.00	+5.00	1	935
09:18:55	638.00	639.00	638.00	+4.00	1	934
09:18:55	637.00	638.00	638.00	+4.00	1	933
09:18:54	637.00	638.00	637.00	+3.00	1	932
09:18:53	637.00	638.00	637.00	+3.00	1	931
09:18:53	638.00	639.00	638.00	+4.00	29	930
09:18:52	638.00	639.00	639.00	+5.00	1	901
09:18:47	638.00	639.00	639.00	+5.00	1	900
09:18:41	638.00	639.00	639.00	+5.00	1	899
09:18:41	638.00	639.00	639.00	+5.00	1	898
09:18:37	638.00	639.00	639.00	+5.00	1	897
09:18:35	638.00	639.00	639.00	+5.00	1	896
09:18:35	638.00	639.00	639.00	+5.00	1	895
09:18:33	638.00	639.00	639.00	+5.00	1	894
09:18:29	638.00	639.00	639.00	+5.00	1	893
09:18:26	638.00	639.00	639.00	+5.00	1	892
09:18:26	638.00	639.00	638.00	+4.00	1	891
09:18:12	638.00	640.00	638.00	+4.00	1	890
09:18:11	638.00	640.00	638.00	+4.00	1	889
09:18:07	639.00	640.00	639.00	+5.00	1	888
09:18:04	639.00	640.00	639.00	+5.00	1	887
09:18:04	639.00	640.00	639.00	+5.00	1	886
09:18:01	638.00	639.00	639.00	+5.00	1	885
09:17:59	639.00	640.00	639.00	+5.00	1	884
09:17:57	638.00	639.00	639.00	+5.00	3	883
09:17:57	638.00	639.00	639.00	+5.00	1	880
09:17:54	638.00	639.00	639.00	+5.00	2	879
09:17:53	638.00	639.00	639.00	+5.00	1	877
09:17:52	638.00	639.00	639.00	+5.00	1	876
09:17:48	638.00	639.00	639.00	+5.00	1	875
09:17:47	639.00	640.00	639.00	+5.00	4	874
09:17:47	639.00	640.00	639.00	+5.00	1	870
09:17:47	639.00	640.00	639.00	+5.00	1	869
09:17:46	639.00	640.00	639.00	+5.00	1	868
09:17:46	639.00	640.00	639.00	+5.00	1	867
09:17:42	639.00	640.00	639.00	+5.00	1	866
09:17:42	639.00	640.00	639.00	+5.00	1	865
09:17:40	639.00	640.00	639.00	+5.00	2	864
09:17:37	639.00	640.00	639.00	+5.00	1	862
09:17:30	639.00	640.00	639.00	+5.00	1	861
09:17:30	640.00	641.00	640.00	+6.00	1	860
09:17:30	640.00	641.00	640.00	+6.00	4	859
09:17:30	640.00	641.00	640.00	+6.00	1	855
09:17:30	640.00	641.00	640.00	+6.00	5	854
09:17:30	640.00	641.00	640.00	+6.00	1	849
09:17:25	640.00	641.00	640.00	+6.00	5	848
09:17:07	640.00	641.00	640.00	+6.00	1	843
09:17:04	640.00	641.00	640.00	+6.00	7	842
09:16:54	640.00	641.00	640.00	+6.00	1	835
09:16:37	640.00	641.00	640.00	+6.00	7	834
09:16:31	640.00	641.00	640.00	+6.00	10	827
09:16:31	640.00	641.00	640.00	+6.00	2	817
09:16:30	640.00	641.00	640.00	+6.00	1	815
09:16:30	640.00	641.00	640.00	+6.00	7	814
09:16:30	640.00	641.00	640.00	+6.00	1	807
09:16:30	641.00	642.00	641.00	+7.00	31	806
09:16:28	641.00	642.00	642.00	+8.00	1	775
09:16:26	641.00	642.00	642.00	+8.00	1	774
09:16:26	641.00	642.00	641.00	+7.00	2	773
09:16:22	641.00	643.00	641.00	+7.00	1	771
09:16:19	641.00	642.00	642.00	+8.00	1	770
09:16:17	641.00	642.00	642.00	+8.00	1	769
09:16:02	641.00	642.00	642.00	+8.00	1	768
09:15:59	641.00	642.00	642.00	+8.00	2	767
09:15:51	641.00	642.00	642.00	+8.00	1	765
09:15:47	641.00	642.00	642.00	+8.00	2	764
09:15:42	642.00	643.00	642.00	+8.00	1	762
09:15:40	642.00	643.00	642.00	+8.00	13	761
09:15:36	642.00	643.00	642.00	+8.00	1	748
09:15:35	643.00	644.00	643.00	+9.00	1	747
09:15:29	642.00	643.00	643.00	+9.00	1	746
09:15:19	643.00	644.00	643.00	+9.00	3	745
09:15:07	642.00	643.00	643.00	+9.00	3	742
09:15:07	642.00	643.00	643.00	+9.00	3	739
09:15:07	642.00	643.00	643.00	+9.00	6	736
09:15:06	642.00	643.00	643.00	+9.00	1	730
09:15:01	642.00	643.00	643.00	+9.00	1	729
09:15:00	642.00	643.00	643.00	+9.00	1	728
09:15:00	642.00	643.00	643.00	+9.00	1	727
09:15:00	642.00	643.00	643.00	+9.00	4	726
09:14:56	642.00	643.00	643.00	+9.00	2	722
09:14:55	642.00	643.00	642.00	+8.00	1	720
09:14:50	642.00	643.00	642.00	+8.00	1	719
09:14:42	642.00	643.00	642.00	+8.00	1	718
09:14:40	642.00	643.00	642.00	+8.00	3	717
09:14:22	642.00	643.00	642.00	+8.00	1	714
09:14:22	642.00	643.00	643.00	+9.00	1	713
09:14:15	642.00	643.00	642.00	+8.00	1	712
09:14:15	642.00	643.00	642.00	+8.00	1	711
09:13:56	641.00	642.00	642.00	+8.00	1	710
09:13:56	641.00	642.00	642.00	+8.00	1	709
09:13:54	641.00	642.00	642.00	+8.00	4	708
09:13:48	641.00	642.00	642.00	+8.00	2	704
09:13:32	641.00	642.00	642.00	+8.00	1	702
09:13:28	641.00	642.00	642.00	+8.00	1	701
09:13:28	641.00	642.00	642.00	+8.00	1	700
09:13:26	641.00	642.00	641.00	+7.00	1	699
09:13:26	641.00	642.00	642.00	+8.00	1	698
09:13:18	641.00	642.00	642.00	+8.00	1	697
09:13:11	641.00	642.00	642.00	+8.00	1	696
09:13:04	641.00	642.00	642.00	+8.00	1	695
09:13:03	641.00	642.00	641.00	+7.00	1	694
09:12:49	641.00	642.00	641.00	+7.00	1	693
09:12:49	642.00	643.00	642.00	+8.00	7	692
09:12:44	642.00	643.00	642.00	+8.00	15	685
09:12:44	642.00	643.00	643.00	+9.00	1	670
09:12:37	642.00	643.00	642.00	+8.00	1	669
09:12:26	642.00	643.00	643.00	+9.00	1	668
09:11:53	642.00	643.00	643.00	+9.00	1	667
09:11:52	642.00	643.00	642.00	+8.00	1	666
09:11:52	642.00	643.00	642.00	+8.00	1	665
09:11:51	642.00	643.00	643.00	+9.00	1	664
09:11:51	642.00	643.00	643.00	+9.00	1	663
09:11:50	642.00	643.00	643.00	+9.00	1	662
09:11:47	642.00	643.00	643.00	+9.00	2	661
09:11:46	642.00	643.00	642.00	+8.00	1	659
09:11:46	642.00	643.00	642.00	+8.00	30	658
09:11:41	642.00	643.00	642.00	+8.00	3	628
09:11:30	642.00	643.00	642.00	+8.00	1	625
09:11:18	642.00	643.00	642.00	+8.00	1	624
09:11:11	642.00	643.00	642.00	+8.00	1	623
09:11:06	643.00	644.00	643.00	+9.00	5	622
09:11:05	643.00	644.00	644.00	+10.00	1	617
09:11:00	643.00	644.00	643.00	+9.00	1	616
09:10:59	643.00	644.00	644.00	+10.00	1	615
09:10:59	642.00	643.00	643.00	+9.00	1	614
09:10:59	642.00	643.00	643.00	+9.00	4	613
09:10:58	642.00	643.00	643.00	+9.00	1	609
09:10:51	642.00	643.00	643.00	+9.00	1	608
09:10:50	642.00	643.00	643.00	+9.00	1	607
09:10:43	642.00	643.00	643.00	+9.00	1	606
09:10:41	642.00	643.00	643.00	+9.00	1	605
09:10:40	642.00	643.00	643.00	+9.00	1	604
09:10:34	642.00	643.00	643.00	+9.00	2	603
09:10:30	642.00	643.00	643.00	+9.00	1	601
09:10:24	642.00	643.00	643.00	+9.00	10	600
09:10:18	642.00	643.00	643.00	+9.00	1	590
09:10:15	642.00	643.00	642.00	+8.00	1	589
09:10:07	642.00	643.00	643.00	+9.00	1	588
09:10:06	642.00	643.00	642.00	+8.00	1	587
09:10:05	642.00	643.00	643.00	+9.00	1	586
09:09:54	642.00	643.00	642.00	+8.00	2	585
09:09:53	642.00	643.00	643.00	+9.00	2	583
09:09:22	642.00	643.00	643.00	+9.00	1	581
09:09:19	642.00	643.00	643.00	+9.00	1	580
09:09:18	642.00	643.00	643.00	+9.00	1	579
09:09:15	642.00	643.00	643.00	+9.00	1	578
09:09:14	642.00	643.00	643.00	+9.00	1	577
09:09:13	642.00	643.00	643.00	+9.00	1	576
09:09:11	642.00	643.00	643.00	+9.00	3	575
09:09:05	642.00	643.00	643.00	+9.00	1	572
09:09:02	642.00	643.00	642.00	+8.00	1	571
09:09:00	642.00	643.00	643.00	+9.00	1	570
09:08:59	642.00	643.00	642.00	+8.00	1	569
09:08:56	642.00	643.00	642.00	+8.00	1	568
09:08:52	642.00	643.00	643.00	+9.00	1	567
09:08:41	642.00	643.00	643.00	+9.00	1	566
09:08:37	643.00	644.00	643.00	+9.00	1	565
09:08:34	643.00	644.00	643.00	+9.00	1	564
09:08:31	643.00	644.00	643.00	+9.00	1	563
09:08:27	643.00	644.00	643.00	+9.00	1	562
09:08:25	643.00	644.00	643.00	+9.00	1	561
09:08:07	643.00	644.00	643.00	+9.00	2	560
09:08:06	643.00	644.00	643.00	+9.00	1	558
09:08:04	643.00	644.00	643.00	+9.00	1	557
09:08:03	643.00	644.00	643.00	+9.00	1	556
09:08:00	642.00	643.00	643.00	+9.00	1	555
09:07:57	642.00	643.00	643.00	+9.00	1	554
09:07:57	642.00	643.00	643.00	+9.00	5	553
09:07:46	642.00	643.00	643.00	+9.00	1	548
09:07:46	642.00	643.00	643.00	+9.00	1	547
09:07:44	642.00	643.00	643.00	+9.00	1	546
09:07:42	642.00	643.00	643.00	+9.00	1	545
09:07:41	642.00	643.00	643.00	+9.00	1	544
09:07:38	642.00	643.00	643.00	+9.00	1	543
09:07:38	642.00	643.00	643.00	+9.00	1	542
09:07:35	642.00	643.00	643.00	+9.00	1	541
09:07:35	642.00	643.00	643.00	+9.00	1	540
09:07:32	642.00	643.00	643.00	+9.00	1	539
09:07:29	642.00	643.00	643.00	+9.00	1	538
09:07:16	642.00	643.00	643.00	+9.00	2	537
09:07:13	642.00	643.00	642.00	+8.00	1	535
09:07:01	642.00	643.00	642.00	+8.00	5	534
09:06:43	642.00	643.00	642.00	+8.00	1	529
09:06:41	642.00	643.00	643.00	+9.00	1	528
09:06:36	642.00	643.00	643.00	+9.00	1	527
09:06:27	642.00	643.00	643.00	+9.00	1	526
09:06:25	642.00	643.00	643.00	+9.00	1	525
09:06:15	642.00	643.00	643.00	+9.00	4	524
09:06:05	642.00	643.00	642.00	+8.00	1	520
09:06:02	642.00	643.00	643.00	+9.00	1	519
09:05:58	642.00	643.00	642.00	+8.00	1	518
09:05:56	642.00	643.00	642.00	+8.00	1	517
09:05:39	642.00	643.00	642.00	+8.00	1	516
09:05:32	641.00	642.00	642.00	+8.00	1	515
09:05:30	641.00	643.00	641.00	+7.00	1	514
09:05:29	641.00	643.00	641.00	+7.00	1	513
09:05:28	641.00	643.00	643.00	+9.00	1	512
09:05:25	641.00	643.00	641.00	+7.00	1	511
09:05:19	642.00	643.00	642.00	+8.00	1	510
09:05:14	641.00	642.00	644.00	+10.00	3	509
09:05:14	641.00	642.00	643.00	+9.00	13	506
09:05:14	641.00	642.00	642.00	+8.00	4	493
09:05:13	641.00	642.00	641.00	+7.00	1	489
09:05:13	641.00	642.00	641.00	+7.00	1	488
09:05:13	642.00	643.00	642.00	+8.00	10	487
09:05:11	642.00	643.00	642.00	+8.00	1	477
09:05:11	642.00	643.00	642.00	+8.00	1	476
09:05:11	642.00	643.00	643.00	+9.00	1	475
09:05:00	643.00	644.00	643.00	+9.00	1	474
09:04:54	642.00	643.00	643.00	+9.00	1	473
09:04:49	642.00	643.00	643.00	+9.00	1	472
09:04:47	643.00	644.00	643.00	+9.00	2	471
09:04:46	643.00	644.00	643.00	+9.00	1	469
09:04:45	643.00	644.00	643.00	+9.00	1	468
09:04:45	643.00	644.00	643.00	+9.00	1	467
09:04:42	643.00	644.00	643.00	+9.00	2	466
09:04:42	643.00	644.00	644.00	+10.00	1	464
09:04:38	643.00	644.00	643.00	+9.00	1	463
09:04:38	643.00	644.00	643.00	+9.00	20	462
09:04:34	643.00	644.00	643.00	+9.00	1	442
09:04:33	643.00	644.00	644.00	+10.00	7	441
09:04:33	643.00	644.00	644.00	+10.00	5	434
09:04:12	643.00	644.00	643.00	+9.00	1	429
09:04:05	643.00	644.00	643.00	+9.00	1	428
09:04:02	643.00	644.00	644.00	+10.00	1	427
09:03:58	643.00	644.00	644.00	+10.00	1	426
09:03:56	643.00	644.00	643.00	+9.00	1	425
09:03:51	643.00	644.00	643.00	+9.00	1	424
09:03:51	643.00	644.00	643.00	+9.00	1	423
09:03:50	643.00	644.00	644.00	+10.00	1	422
09:03:48	643.00	644.00	643.00	+9.00	1	421
09:03:39	643.00	644.00	643.00	+9.00	1	420
09:03:35	643.00	644.00	644.00	+10.00	1	419
09:03:34	643.00	644.00	644.00	+10.00	1	418
09:03:30	643.00	644.00	644.00	+10.00	2	417
09:03:27	643.00	644.00	644.00	+10.00	2	415
09:03:23	644.00	645.00	644.00	+10.00	3	413
09:03:23	644.00	645.00	644.00	+10.00	1	410
09:03:21	644.00	645.00	644.00	+10.00	1	409
09:03:20	644.00	645.00	644.00	+10.00	1	408
09:03:14	644.00	645.00	644.00	+10.00	1	407
09:03:06	644.00	645.00	644.00	+10.00	1	406
09:03:03	643.00	645.00	645.00	+11.00	1	405
09:03:02	643.00	644.00	644.00	+10.00	3	404
09:03:02	643.00	644.00	643.00	+9.00	1	401
09:02:59	643.00	644.00	643.00	+9.00	1	400
09:02:58	643.00	644.00	644.00	+10.00	1	399
09:02:58	643.00	644.00	643.00	+9.00	1	398
09:02:57	644.00	645.00	644.00	+10.00	1	397
09:02:57	644.00	645.00	644.00	+10.00	1	396
09:02:55	644.00	645.00	644.00	+10.00	1	395
09:02:55	644.00	645.00	644.00	+10.00	1	394
09:02:53	644.00	645.00	644.00	+10.00	1	393
09:02:52	644.00	645.00	644.00	+10.00	1	392
09:02:50	644.00	645.00	644.00	+10.00	1	391
09:02:50	644.00	645.00	645.00	+11.00	1	390
09:02:50	643.00	644.00	644.00	+10.00	1	389
09:02:50	643.00	644.00	643.00	+9.00	1	388
09:02:50	643.00	644.00	644.00	+10.00	1	387
09:02:45	643.00	644.00	644.00	+10.00	1	386
09:02:44	643.00	644.00	644.00	+10.00	1	385
09:02:42	643.00	644.00	645.00	+11.00	1	384
09:02:42	643.00	644.00	644.00	+10.00	1	383
09:02:39	644.00	645.00	644.00	+10.00	6	382
09:02:39	644.00	645.00	644.00	+10.00	1	376
09:02:38	644.00	645.00	645.00	+11.00	1	375
09:02:37	644.00	645.00	645.00	+11.00	1	374
09:02:36	644.00	645.00	644.00	+10.00	1	373
09:02:36	644.00	645.00	645.00	+11.00	1	372
09:02:36	645.00	646.00	645.00	+11.00	8	371
09:02:36	645.00	646.00	645.00	+11.00	1	363
09:02:34	646.00	647.00	646.00	+12.00	1	362
09:02:34	645.00	646.00	646.00	+12.00	9	361
09:02:34	645.00	646.00	645.00	+11.00	1	352
09:02:33	645.00	646.00	646.00	+12.00	1	351
09:02:27	645.00	646.00	646.00	+12.00	2	350
09:02:24	645.00	646.00	646.00	+12.00	1	348
09:02:21	645.00	646.00	646.00	+12.00	1	347
09:02:19	645.00	646.00	646.00	+12.00	1	346
09:02:19	645.00	646.00	646.00	+12.00	1	345
09:02:19	645.00	646.00	646.00	+12.00	1	344
09:02:15	645.00	646.00	646.00	+12.00	1	343
09:02:12	645.00	646.00	646.00	+12.00	1	342
09:02:12	646.00	647.00	646.00	+12.00	4	341
09:02:12	645.00	646.00	646.00	+12.00	1	337
09:02:11	645.00	646.00	646.00	+12.00	1	336
09:02:11	645.00	646.00	646.00	+12.00	1	335
09:02:10	645.00	646.00	646.00	+12.00	1	334
09:02:05	645.00	646.00	646.00	+12.00	1	333
09:02:04	645.00	647.00	645.00	+11.00	1	332
09:02:04	645.00	647.00	647.00	+13.00	2	331
09:02:03	646.00	647.00	646.00	+12.00	2	329
09:02:03	646.00	647.00	646.00	+12.00	1	327
09:02:02	645.00	646.00	646.00	+12.00	2	326
09:02:01	645.00	647.00	647.00	+13.00	1	324
09:01:55	646.00	647.00	646.00	+12.00	1	323
09:01:55	646.00	647.00	646.00	+12.00	2	322
09:01:54	646.00	647.00	647.00	+13.00	2	320
09:01:54	645.00	646.00	646.00	+12.00	1	318
09:01:54	645.00	646.00	646.00	+12.00	13	317
09:01:54	645.00	646.00	646.00	+12.00	1	304
09:01:54	645.00	646.00	646.00	+12.00	3	303
09:01:54	645.00	646.00	645.00	+11.00	1	300
09:01:53	644.00	645.00	645.00	+11.00	7	299
09:01:50	643.00	644.00	644.00	+10.00	3	292
09:01:37	643.00	644.00	643.00	+9.00	1	289
09:01:37	643.00	644.00	643.00	+9.00	1	288
09:01:35	643.00	644.00	644.00	+10.00	1	287
09:01:34	643.00	644.00	643.00	+9.00	1	286
09:01:34	643.00	644.00	643.00	+9.00	2	285
09:01:33	644.00	645.00	644.00	+10.00	3	283
09:01:33	644.00	645.00	644.00	+10.00	5	280
09:01:33	645.00	646.00	645.00	+11.00	2	275
09:01:33	645.00	646.00	645.00	+11.00	10	273
09:01:32	645.00	646.00	646.00	+12.00	1	263
09:01:31	645.00	646.00	646.00	+12.00	1	262
09:01:25	645.00	646.00	646.00	+12.00	1	261
09:01:23	645.00	646.00	646.00	+12.00	1	260
09:01:22	646.00	647.00	646.00	+12.00	1	259
09:01:21	645.00	646.00	646.00	+12.00	3	258
09:01:21	645.00	646.00	646.00	+12.00	1	255
09:01:20	645.00	646.00	646.00	+12.00	1	254
09:01:18	645.00	646.00	646.00	+12.00	1	253
09:01:17	645.00	646.00	646.00	+12.00	1	252
09:01:17	645.00	646.00	646.00	+12.00	1	251
09:01:15	645.00	646.00	646.00	+12.00	1	250
09:01:14	645.00	646.00	646.00	+12.00	1	249
09:01:13	645.00	646.00	646.00	+12.00	1	248
09:01:08	645.00	646.00	646.00	+12.00	1	247
09:01:07	645.00	646.00	646.00	+12.00	1	246
09:01:07	645.00	646.00	646.00	+12.00	1	245
09:01:06	645.00	646.00	645.00	+11.00	1	244
09:01:06	645.00	646.00	646.00	+12.00	1	243
09:01:04	644.00	646.00	646.00	+12.00	1	242
09:01:04	644.00	645.00	645.00	+11.00	1	241
09:01:04	645.00	646.00	645.00	+11.00	1	240
09:01:03	644.00	645.00	645.00	+11.00	1	239
09:01:02	644.00	646.00	646.00	+12.00	1	238
09:01:02	645.00	646.00	645.00	+11.00	1	237
09:01:02	645.00	646.00	645.00	+11.00	2	236
09:01:02	645.00	646.00	645.00	+11.00	7	234
09:01:02	645.00	646.00	646.00	+12.00	1	227
09:01:01	645.00	646.00	646.00	+12.00	1	226
09:01:00	646.00	647.00	646.00	+12.00	3	225
09:00:59	645.00	646.00	646.00	+12.00	1	222
09:00:59	646.00	647.00	646.00	+12.00	1	221
09:00:59	645.00	647.00	647.00	+13.00	1	220
09:00:58	645.00	647.00	647.00	+13.00	1	219
09:00:57	646.00	647.00	646.00	+12.00	1	218
09:00:57	646.00	647.00	647.00	+13.00	3	217
09:00:57	646.00	647.00	646.00	+12.00	1	214
09:00:57	646.00	647.00	646.00	+12.00	2	213
09:00:56	645.00	647.00	647.00	+13.00	1	211
09:00:56	645.00	646.00	647.00	+13.00	5	210
09:00:56	645.00	646.00	646.00	+12.00	5	205
09:00:56	645.00	646.00	646.00	+12.00	1	200
09:00:56	646.00	647.00	646.00	+12.00	11	199
09:00:55	646.00	648.00	646.00	+12.00	3	188
09:00:55	647.00	648.00	647.00	+13.00	1	185
09:00:55	646.00	647.00	647.00	+13.00	1	184
09:00:55	646.00	647.00	647.00	+13.00	1	183
09:00:55	647.00	648.00	647.00	+13.00	2	182
09:00:55	646.00	647.00	647.00	+13.00	1	180
09:00:54	646.00	647.00	647.00	+13.00	1	179
09:00:54	646.00	647.00	647.00	+13.00	1	178
09:00:53	646.00	647.00	647.00	+13.00	1	177
09:00:53	646.00	647.00	647.00	+13.00	1	176
09:00:53	646.00	647.00	647.00	+13.00	3	175
09:00:53	646.00	647.00	647.00	+13.00	3	172
09:00:52	646.00	647.00	646.00	+12.00	1	169
09:00:50	646.00	647.00	647.00	+13.00	1	168
09:00:50	646.00	647.00	647.00	+13.00	1	167
09:00:49	646.00	647.00	647.00	+13.00	3	166
09:00:49	646.00	647.00	646.00	+12.00	1	163
09:00:48	646.00	647.00	646.00	+12.00	1	162
09:00:48	646.00	647.00	646.00	+12.00	2	161
09:00:46	646.00	647.00	647.00	+13.00	1	159
09:00:45	645.00	646.00	646.00	+12.00	1	158
09:00:44	645.00	646.00	646.00	+12.00	1	157
09:00:44	645.00	646.00	646.00	+12.00	1	156
09:00:43	645.00	647.00	647.00	+13.00	1	155
09:00:43	645.00	646.00	646.00	+12.00	1	154
09:00:42	645.00	646.00	646.00	+12.00	1	153
09:00:41	645.00	646.00	646.00	+12.00	3	152
09:00:40	645.00	646.00	646.00	+12.00	1	149
09:00:40	645.00	646.00	646.00	+12.00	5	148
09:00:40	645.00	646.00	646.00	+12.00	1	143
09:00:39	645.00	646.00	645.00	+11.00	1	142
09:00:39	645.00	646.00	646.00	+12.00	1	141
09:00:38	645.00	646.00	646.00	+12.00	1	140
09:00:38	645.00	646.00	646.00	+12.00	1	139
09:00:38	645.00	646.00	646.00	+12.00	1	138
09:00:37	645.00	646.00	645.00	+11.00	1	137
09:00:36	645.00	646.00	646.00	+12.00	1	136
09:00:36	645.00	646.00	645.00	+11.00	1	135
09:00:35	645.00	646.00	645.00	+11.00	1	134
09:00:35	645.00	646.00	646.00	+12.00	1	133
09:00:34	645.00	646.00	645.00	+11.00	1	132
09:00:30	644.00	645.00	645.00	+11.00	2	131
09:00:28	644.00	645.00	645.00	+11.00	1	129
09:00:27	644.00	645.00	645.00	+11.00	1	128
09:00:27	645.00	646.00	645.00	+11.00	1	127
09:00:26	644.00	645.00	645.00	+11.00	1	126
09:00:24	644.00	646.00	644.00	+10.00	1	125
09:00:24	644.00	646.00	644.00	+10.00	1	124
09:00:24	644.00	645.00	645.00	+11.00	20	123
09:00:22	644.00	645.00	645.00	+11.00	1	103
09:00:21	644.00	645.00	644.00	+10.00	1	102
09:00:21	642.00	644.00	644.00	+10.00	1	101
09:00:21	642.00	644.00	644.00	+10.00	3	100
09:00:20	642.00	644.00	644.00	+10.00	1	97
09:00:19	643.00	644.00	643.00	+9.00	1	96
09:00:19	643.00	644.00	644.00	+10.00	1	95
09:00:18	643.00	644.00	644.00	+10.00	5	94
09:00:16	643.00	644.00	644.00	+10.00	1	89
09:00:16	643.00	644.00	644.00	+10.00	1	88
09:00:13	643.00	644.00	644.00	+10.00	1	87
09:00:12	--	--	644.00	+10.00	86	86

　

其他人也逛...

【王品集團】西堤套餐禮券15張

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

PChome 購物儲值3,000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

SAMSUNG Galaxy A55 5G (8G/256G)

青森農協青連希望蘋果汁 (1Lx6入)

【王品集團】藝奇商品券12張

Apple iPhone 16 Pro Max (512G)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值1, 000元

vivo X200 Pro 5G (16G/512G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【盤前焦點】輝達股價勁揚法人...

我的自選股

即時重大訊息

‧賈永婕：101跨年煙火將有大型光...
‧【台股盤中】台積電鴻海衝鋒漲...
‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94607.74	-2,610.58	-2.69%
以太幣ETH	3275.41	-61.59	-1.85%
瑞波幣XRP	2.16	-0.08	-3.48%
比特幣現金BCH	440.37	-15.68	-3.44%
萊特幣LTC	100.97	-0.49	-0.48%
卡達幣ADA	0.879297	-0.03	-2.81%
波場幣TRX	0.243873	0.00	-0.37%
恆星幣XLM	0.353175	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。