最新友達ADR6日上漲0.54美元漲幅12.83%折台股14.97元熱門【盤前焦點】美股續強法人：台積電法說會前台股有望維持高檔

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

1380.00 ▼-45.00 -3.16% 61.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	4,385	1380.00	143	1385.00	63	1440.00	1460.00	1375.00	1425.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:03:23	1380.00	1385.00	1380.00	-45.00	1	4392
11:03:20	1380.00	1385.00	1380.00	-45.00	1	4391
11:03:15	1380.00	1385.00	1380.00	-45.00	2	4390
11:03:14	1380.00	1385.00	1380.00	-45.00	1	4388
11:03:13	1380.00	1385.00	1380.00	-45.00	2	4387
11:03:00	1380.00	1385.00	1380.00	-45.00	1	4385
11:03:00	1380.00	1385.00	1380.00	-45.00	1	4384
11:02:50	1380.00	1385.00	1380.00	-45.00	1	4383
11:02:40	1380.00	1385.00	1380.00	-45.00	1	4382
11:02:39	1380.00	1385.00	1380.00	-45.00	1	4381
11:02:34	1380.00	1385.00	1380.00	-45.00	1	4380
11:02:14	1380.00	1385.00	1380.00	-45.00	1	4379
11:02:06	1380.00	1385.00	1380.00	-45.00	1	4378
11:02:04	1380.00	1385.00	1380.00	-45.00	1	4377
11:01:58	1380.00	1385.00	1385.00	-40.00	1	4376
11:01:40	1380.00	1385.00	1385.00	-40.00	1	4375
11:01:40	1380.00	1385.00	1380.00	-45.00	1	4374
11:01:38	1380.00	1385.00	1380.00	-45.00	1	4373
11:01:29	1380.00	1385.00	1380.00	-45.00	1	4372
11:01:28	1380.00	1385.00	1385.00	-40.00	5	4371
11:01:27	1380.00	1385.00	1380.00	-45.00	1	4366
11:01:18	1380.00	1385.00	1380.00	-45.00	1	4365
11:01:17	1380.00	1385.00	1385.00	-40.00	1	4364
11:01:16	1380.00	1385.00	1380.00	-45.00	1	4363
11:01:09	1380.00	1385.00	1380.00	-45.00	1	4362
11:01:08	1380.00	1385.00	1380.00	-45.00	1	4361
11:01:01	1380.00	1385.00	1385.00	-40.00	1	4360
11:01:00	1380.00	1385.00	1380.00	-45.00	1	4359
11:01:00	1380.00	1385.00	1380.00	-45.00	2	4358
11:00:53	1380.00	1385.00	1380.00	-45.00	1	4356
11:00:48	1380.00	1385.00	1380.00	-45.00	1	4355
11:00:47	1380.00	1385.00	1380.00	-45.00	1	4354
11:00:47	1380.00	1385.00	1380.00	-45.00	1	4353
11:00:30	1380.00	1385.00	1380.00	-45.00	1	4352
11:00:24	1380.00	1385.00	1380.00	-45.00	1	4351
11:00:00	1380.00	1385.00	1380.00	-45.00	1	4350
10:59:53	1380.00	1385.00	1380.00	-45.00	1	4349
10:59:51	1380.00	1385.00	1380.00	-45.00	1	4348
10:59:49	1380.00	1385.00	1385.00	-40.00	1	4347
10:59:48	1380.00	1385.00	1380.00	-45.00	1	4346
10:59:47	1380.00	1385.00	1385.00	-40.00	1	4345
10:59:46	1380.00	1385.00	1380.00	-45.00	2	4344
10:59:42	1380.00	1385.00	1385.00	-40.00	1	4342
10:59:41	1380.00	1385.00	1380.00	-45.00	1	4341
10:59:39	1380.00	1385.00	1385.00	-40.00	1	4340
10:59:23	1380.00	1385.00	1380.00	-45.00	1	4339
10:59:18	1380.00	1385.00	1385.00	-40.00	1	4338
10:59:12	1380.00	1385.00	1380.00	-45.00	1	4337
10:59:11	1380.00	1385.00	1385.00	-40.00	2	4336
10:59:05	1380.00	1385.00	1380.00	-45.00	1	4334
10:59:00	1380.00	1385.00	1380.00	-45.00	1	4333
10:58:46	1380.00	1385.00	1380.00	-45.00	1	4332
10:58:46	1380.00	1385.00	1385.00	-40.00	3	4331
10:58:46	1380.00	1385.00	1385.00	-40.00	1	4328
10:58:46	1380.00	1385.00	1380.00	-45.00	2	4327
10:58:45	1380.00	1385.00	1385.00	-40.00	1	4325
10:58:44	1380.00	1385.00	1380.00	-45.00	1	4324
10:58:43	1380.00	1385.00	1385.00	-40.00	1	4323
10:58:35	1380.00	1385.00	1385.00	-40.00	1	4322
10:58:33	1380.00	1385.00	1385.00	-40.00	1	4321
10:58:28	1380.00	1385.00	1380.00	-45.00	1	4320
10:58:27	1380.00	1385.00	1380.00	-45.00	1	4319
10:58:24	1380.00	1385.00	1380.00	-45.00	1	4318
10:58:16	1380.00	1385.00	1380.00	-45.00	1	4317
10:58:15	1380.00	1385.00	1380.00	-45.00	1	4316
10:58:13	1380.00	1385.00	1385.00	-40.00	3	4315
10:58:13	1380.00	1385.00	1385.00	-40.00	8	4312
10:58:07	1380.00	1385.00	1385.00	-40.00	1	4304
10:58:04	1380.00	1385.00	1385.00	-40.00	1	4303
10:58:03	1380.00	1385.00	1385.00	-40.00	2	4302
10:58:03	1380.00	1385.00	1385.00	-40.00	1	4300
10:57:59	1380.00	1385.00	1385.00	-40.00	1	4299
10:57:53	1380.00	1385.00	1385.00	-40.00	1	4298
10:57:47	1380.00	1385.00	1380.00	-45.00	1	4297
10:57:40	1380.00	1385.00	1385.00	-40.00	1	4296
10:57:39	1380.00	1385.00	1385.00	-40.00	2	4295
10:57:39	1380.00	1385.00	1385.00	-40.00	11	4293
10:57:37	1380.00	1385.00	1385.00	-40.00	1	4282
10:57:30	1380.00	1385.00	1385.00	-40.00	1	4281
10:57:30	1380.00	1385.00	1385.00	-40.00	1	4280
10:57:26	1380.00	1385.00	1385.00	-40.00	1	4279
10:57:25	1380.00	1385.00	1380.00	-45.00	1	4278
10:57:25	1380.00	1385.00	1380.00	-45.00	1	4277
10:57:17	1380.00	1385.00	1380.00	-45.00	1	4276
10:57:11	1380.00	1385.00	1380.00	-45.00	1	4275
10:57:02	1380.00	1385.00	1380.00	-45.00	1	4274
10:56:58	1380.00	1385.00	1380.00	-45.00	1	4273
10:56:56	1380.00	1385.00	1385.00	-40.00	1	4272
10:56:32	1380.00	1385.00	1380.00	-45.00	2	4271
10:56:14	1380.00	1385.00	1380.00	-45.00	1	4269
10:56:14	1380.00	1385.00	1385.00	-40.00	1	4268
10:56:13	1380.00	1385.00	1385.00	-40.00	1	4267
10:56:07	1380.00	1385.00	1380.00	-45.00	1	4266
10:56:05	1380.00	1385.00	1380.00	-45.00	1	4265
10:56:02	1380.00	1385.00	1380.00	-45.00	1	4264
10:55:56	1380.00	1385.00	1380.00	-45.00	1	4263
10:55:49	1380.00	1385.00	1380.00	-45.00	1	4262
10:55:48	1380.00	1385.00	1380.00	-45.00	1	4261
10:55:44	1380.00	1385.00	1380.00	-45.00	1	4260
10:55:33	1380.00	1385.00	1380.00	-45.00	1	4259
10:55:32	1380.00	1385.00	1380.00	-45.00	1	4258
10:55:31	1380.00	1385.00	1380.00	-45.00	1	4257
10:55:30	1380.00	1385.00	1380.00	-45.00	1	4256
10:55:30	1380.00	1385.00	1380.00	-45.00	1	4255
10:55:29	1380.00	1385.00	1380.00	-45.00	1	4254
10:55:27	1380.00	1385.00	1385.00	-40.00	1	4253
10:55:27	1380.00	1385.00	1380.00	-45.00	1	4252
10:55:25	1380.00	1385.00	1380.00	-45.00	10	4251
10:55:22	1380.00	1385.00	1380.00	-45.00	1	4241
10:55:21	1380.00	1385.00	1380.00	-45.00	2	4240
10:55:21	1380.00	1385.00	1380.00	-45.00	1	4238
10:55:18	1380.00	1385.00	1380.00	-45.00	1	4237
10:55:16	1380.00	1385.00	1380.00	-45.00	1	4236
10:55:12	1380.00	1385.00	1380.00	-45.00	1	4235
10:55:11	1380.00	1385.00	1380.00	-45.00	1	4234
10:54:57	1380.00	1385.00	1380.00	-45.00	3	4233
10:54:53	1380.00	1385.00	1380.00	-45.00	1	4230
10:54:50	1380.00	1385.00	1380.00	-45.00	1	4229
10:54:25	1380.00	1385.00	1380.00	-45.00	1	4228
10:54:22	1380.00	1385.00	1385.00	-40.00	6	4227
10:54:19	1380.00	1385.00	1385.00	-40.00	1	4221
10:54:18	1380.00	1385.00	1380.00	-45.00	2	4220
10:54:05	1380.00	1385.00	1380.00	-45.00	1	4218
10:54:02	1380.00	1385.00	1380.00	-45.00	1	4217
10:54:02	1380.00	1385.00	1380.00	-45.00	1	4216
10:54:00	1380.00	1385.00	1380.00	-45.00	1	4215
10:53:58	1380.00	1385.00	1380.00	-45.00	1	4214
10:53:53	1380.00	1385.00	1380.00	-45.00	1	4213
10:53:34	1380.00	1385.00	1380.00	-45.00	1	4212
10:53:16	1380.00	1385.00	1380.00	-45.00	1	4211
10:53:12	1380.00	1385.00	1380.00	-45.00	1	4210
10:53:12	1380.00	1385.00	1380.00	-45.00	1	4209
10:52:53	1380.00	1385.00	1380.00	-45.00	1	4208
10:52:50	1380.00	1385.00	1380.00	-45.00	1	4207
10:52:32	1380.00	1385.00	1380.00	-45.00	1	4206
10:52:29	1380.00	1385.00	1380.00	-45.00	1	4205
10:52:26	1380.00	1385.00	1380.00	-45.00	1	4204
10:52:23	1380.00	1385.00	1380.00	-45.00	1	4203
10:52:18	1380.00	1385.00	1380.00	-45.00	1	4202
10:52:13	1380.00	1385.00	1385.00	-40.00	1	4201
10:52:04	1380.00	1385.00	1380.00	-45.00	2	4200
10:51:59	1380.00	1385.00	1380.00	-45.00	1	4198
10:51:55	1380.00	1385.00	1380.00	-45.00	1	4197
10:51:50	1380.00	1385.00	1380.00	-45.00	1	4196
10:51:50	1380.00	1385.00	1385.00	-40.00	1	4195
10:51:40	1380.00	1385.00	1380.00	-45.00	1	4194
10:51:25	1380.00	1385.00	1380.00	-45.00	1	4193
10:51:19	1380.00	1385.00	1380.00	-45.00	1	4192
10:51:15	1380.00	1385.00	1380.00	-45.00	1	4191
10:51:12	1380.00	1385.00	1380.00	-45.00	1	4190
10:51:11	1380.00	1385.00	1380.00	-45.00	1	4189
10:51:03	1380.00	1385.00	1380.00	-45.00	1	4188
10:50:55	1380.00	1385.00	1380.00	-45.00	1	4187
10:50:55	1380.00	1385.00	1380.00	-45.00	1	4186
10:50:55	1380.00	1385.00	1380.00	-45.00	2	4185
10:50:51	1380.00	1385.00	1385.00	-40.00	6	4183
10:50:49	1380.00	1385.00	1385.00	-40.00	1	4177
10:50:48	1380.00	1385.00	1380.00	-45.00	3	4176
10:50:40	1380.00	1385.00	1380.00	-45.00	1	4173
10:50:40	1380.00	1385.00	1380.00	-45.00	1	4172
10:50:40	1380.00	1385.00	1380.00	-45.00	1	4171
10:50:39	1380.00	1385.00	1380.00	-45.00	1	4170
10:50:35	1380.00	1385.00	1380.00	-45.00	1	4169
10:50:33	1380.00	1385.00	1380.00	-45.00	1	4168
10:50:31	1380.00	1385.00	1380.00	-45.00	1	4167
10:50:15	1380.00	1385.00	1385.00	-40.00	1	4166
10:50:10	1380.00	1385.00	1380.00	-45.00	25	4165
10:50:08	1380.00	1385.00	1380.00	-45.00	1	4140
10:50:06	1380.00	1385.00	1380.00	-45.00	1	4139
10:50:05	1380.00	1385.00	1380.00	-45.00	1	4138
10:50:02	1380.00	1385.00	1380.00	-45.00	25	4137
10:50:00	1380.00	1385.00	1380.00	-45.00	1	4112
10:49:50	1380.00	1385.00	1380.00	-45.00	2	4111
10:49:45	1380.00	1385.00	1385.00	-40.00	1	4109
10:49:45	1380.00	1385.00	1380.00	-45.00	1	4108
10:49:26	1380.00	1385.00	1380.00	-45.00	1	4107
10:49:23	1380.00	1385.00	1385.00	-40.00	1	4106
10:49:16	1380.00	1385.00	1380.00	-45.00	1	4105
10:49:10	1380.00	1385.00	1385.00	-40.00	1	4104
10:48:59	1380.00	1385.00	1385.00	-40.00	1	4103
10:48:58	1380.00	1385.00	1380.00	-45.00	1	4102
10:48:43	1380.00	1385.00	1385.00	-40.00	1	4101
10:48:41	1380.00	1385.00	1380.00	-45.00	1	4100
10:48:38	1380.00	1385.00	1380.00	-45.00	1	4099
10:48:33	1380.00	1385.00	1380.00	-45.00	1	4098
10:48:32	1380.00	1385.00	1380.00	-45.00	1	4097
10:48:30	1380.00	1385.00	1380.00	-45.00	1	4096
10:48:22	1380.00	1385.00	1380.00	-45.00	1	4095
10:48:20	1380.00	1385.00	1380.00	-45.00	1	4094
10:48:08	1380.00	1385.00	1380.00	-45.00	1	4093
10:47:57	1380.00	1385.00	1385.00	-40.00	1	4092
10:47:49	1380.00	1385.00	1380.00	-45.00	1	4091
10:47:41	1380.00	1385.00	1380.00	-45.00	1	4090
10:47:41	1380.00	1385.00	1380.00	-45.00	1	4089
10:47:41	1380.00	1385.00	1380.00	-45.00	1	4088
10:47:36	1380.00	1385.00	1380.00	-45.00	2	4087
10:47:21	1380.00	1385.00	1385.00	-40.00	5	4085
10:47:19	1380.00	1385.00	1385.00	-40.00	1	4080
10:47:17	1380.00	1385.00	1380.00	-45.00	1	4079
10:47:17	1380.00	1385.00	1380.00	-45.00	1	4078
10:47:01	1380.00	1385.00	1380.00	-45.00	1	4077
10:47:00	1380.00	1385.00	1380.00	-45.00	1	4076
10:46:57	1380.00	1385.00	1380.00	-45.00	1	4075
10:46:44	1380.00	1385.00	1380.00	-45.00	2	4074
10:46:38	1380.00	1385.00	1380.00	-45.00	1	4072
10:46:36	1380.00	1385.00	1380.00	-45.00	1	4071
10:46:29	1380.00	1385.00	1380.00	-45.00	2	4070
10:46:25	1380.00	1385.00	1380.00	-45.00	1	4068
10:46:22	1380.00	1385.00	1380.00	-45.00	1	4067
10:46:13	1380.00	1385.00	1380.00	-45.00	1	4066
10:46:13	1380.00	1385.00	1380.00	-45.00	1	4065
10:46:05	1380.00	1385.00	1385.00	-40.00	1	4064
10:46:01	1380.00	1385.00	1380.00	-45.00	1	4063
10:45:50	1380.00	1385.00	1380.00	-45.00	1	4062
10:45:36	1380.00	1385.00	1380.00	-45.00	1	4061
10:45:33	1380.00	1385.00	1385.00	-40.00	1	4060
10:45:29	1380.00	1385.00	1385.00	-40.00	1	4059
10:45:27	1380.00	1385.00	1380.00	-45.00	1	4058
10:45:23	1380.00	1385.00	1380.00	-45.00	2	4057
10:45:17	1380.00	1385.00	1380.00	-45.00	1	4055
10:45:13	1380.00	1385.00	1380.00	-45.00	1	4054
10:45:04	1380.00	1385.00	1380.00	-45.00	1	4053
10:45:04	1380.00	1385.00	1380.00	-45.00	2	4052
10:45:00	1380.00	1385.00	1380.00	-45.00	1	4050
10:44:53	1380.00	1385.00	1380.00	-45.00	1	4049
10:44:48	1380.00	1385.00	1380.00	-45.00	1	4048
10:44:47	1380.00	1385.00	1380.00	-45.00	1	4047
10:44:45	1380.00	1385.00	1380.00	-45.00	1	4046
10:44:44	1380.00	1385.00	1380.00	-45.00	1	4045
10:44:41	1380.00	1385.00	1380.00	-45.00	1	4044
10:44:39	1380.00	1385.00	1380.00	-45.00	1	4043
10:44:30	1380.00	1385.00	1380.00	-45.00	1	4042
10:44:28	1380.00	1385.00	1385.00	-40.00	1	4041
10:44:24	1380.00	1385.00	1380.00	-45.00	1	4040
10:44:19	1380.00	1385.00	1380.00	-45.00	1	4039
10:44:18	1380.00	1385.00	1380.00	-45.00	1	4038
10:44:00	1380.00	1385.00	1380.00	-45.00	1	4037
10:43:57	1380.00	1385.00	1380.00	-45.00	1	4036
10:43:55	1380.00	1385.00	1380.00	-45.00	2	4035
10:43:55	1380.00	1385.00	1380.00	-45.00	1	4033
10:43:54	1380.00	1385.00	1380.00	-45.00	1	4032
10:43:54	1380.00	1385.00	1380.00	-45.00	1	4031
10:43:43	1380.00	1385.00	1380.00	-45.00	2	4030
10:43:40	1380.00	1385.00	1385.00	-40.00	2	4028
10:43:37	1380.00	1385.00	1380.00	-45.00	1	4026
10:43:32	1380.00	1385.00	1380.00	-45.00	1	4025
10:43:26	1380.00	1385.00	1385.00	-40.00	1	4024
10:43:24	1380.00	1385.00	1380.00	-45.00	1	4023
10:43:18	1380.00	1385.00	1380.00	-45.00	1	4022
10:43:17	1380.00	1385.00	1380.00	-45.00	1	4021
10:43:09	1380.00	1385.00	1380.00	-45.00	1	4020
10:43:09	1380.00	1385.00	1380.00	-45.00	1	4019
10:43:09	1380.00	1385.00	1380.00	-45.00	1	4018
10:43:09	1380.00	1385.00	1380.00	-45.00	2	4017
10:43:08	1380.00	1385.00	1380.00	-45.00	1	4015
10:43:04	1380.00	1385.00	1380.00	-45.00	1	4014
10:42:54	1385.00	1390.00	1385.00	-40.00	11	4013
10:42:53	1385.00	1390.00	1385.00	-40.00	22	4002
10:42:53	1385.00	1390.00	1385.00	-40.00	1	3980
10:42:46	1385.00	1390.00	1385.00	-40.00	1	3979
10:42:38	1385.00	1390.00	1385.00	-40.00	1	3978
10:42:35	1385.00	1390.00	1385.00	-40.00	1	3977
10:42:34	1385.00	1390.00	1385.00	-40.00	1	3976
10:42:27	1385.00	1390.00	1385.00	-40.00	1	3975
10:42:24	1385.00	1390.00	1385.00	-40.00	1	3974
10:42:23	1385.00	1390.00	1385.00	-40.00	1	3973
10:42:15	1385.00	1390.00	1385.00	-40.00	2	3972
10:42:03	1385.00	1390.00	1385.00	-40.00	2	3970
10:42:02	1385.00	1390.00	1385.00	-40.00	1	3968
10:42:00	1385.00	1390.00	1385.00	-40.00	1	3967
10:41:51	1385.00	1390.00	1385.00	-40.00	1	3966
10:41:44	1385.00	1390.00	1385.00	-40.00	1	3965
10:41:37	1385.00	1390.00	1385.00	-40.00	2	3964
10:41:36	1385.00	1390.00	1385.00	-40.00	1	3962
10:41:32	1385.00	1390.00	1385.00	-40.00	1	3961
10:41:25	1385.00	1390.00	1385.00	-40.00	1	3960
10:41:24	1385.00	1390.00	1385.00	-40.00	1	3959
10:41:13	1385.00	1390.00	1385.00	-40.00	1	3958
10:41:10	1385.00	1390.00	1385.00	-40.00	1	3957
10:41:10	1385.00	1390.00	1385.00	-40.00	1	3956
10:41:08	1385.00	1390.00	1385.00	-40.00	1	3955
10:41:06	1385.00	1390.00	1390.00	-35.00	1	3954
10:41:03	1385.00	1390.00	1385.00	-40.00	1	3953
10:40:57	1385.00	1390.00	1385.00	-40.00	1	3952
10:40:55	1385.00	1390.00	1385.00	-40.00	2	3951
10:40:50	1385.00	1390.00	1385.00	-40.00	1	3949
10:40:44	1385.00	1390.00	1385.00	-40.00	2	3948
10:40:32	1385.00	1390.00	1385.00	-40.00	1	3946
10:40:32	1385.00	1390.00	1385.00	-40.00	1	3945
10:40:32	1385.00	1390.00	1385.00	-40.00	1	3944
10:40:29	1385.00	1390.00	1385.00	-40.00	1	3943
10:40:27	1385.00	1390.00	1385.00	-40.00	1	3942
10:40:25	1385.00	1390.00	1385.00	-40.00	1	3941
10:40:23	1385.00	1390.00	1385.00	-40.00	1	3940
10:40:17	1385.00	1390.00	1385.00	-40.00	1	3939
10:40:06	1385.00	1390.00	1385.00	-40.00	1	3938
10:40:06	1385.00	1390.00	1385.00	-40.00	1	3937
10:40:04	1385.00	1390.00	1385.00	-40.00	1	3936
10:40:00	1385.00	1390.00	1390.00	-35.00	1	3935
10:39:53	1385.00	1390.00	1385.00	-40.00	1	3934
10:39:52	1385.00	1390.00	1385.00	-40.00	1	3933
10:39:42	1385.00	1390.00	1385.00	-40.00	1	3932
10:39:41	1385.00	1390.00	1385.00	-40.00	1	3931
10:39:41	1385.00	1390.00	1385.00	-40.00	1	3930
10:39:36	1385.00	1390.00	1385.00	-40.00	1	3929
10:39:18	1385.00	1390.00	1385.00	-40.00	1	3928
10:39:12	1385.00	1390.00	1385.00	-40.00	1	3927
10:39:09	1385.00	1390.00	1390.00	-35.00	1	3926
10:39:00	1385.00	1390.00	1385.00	-40.00	1	3925
10:38:55	1385.00	1390.00	1385.00	-40.00	1	3924
10:38:41	1385.00	1390.00	1385.00	-40.00	2	3923
10:38:36	1385.00	1390.00	1385.00	-40.00	1	3921
10:38:36	1385.00	1390.00	1385.00	-40.00	1	3920
10:38:32	1385.00	1390.00	1385.00	-40.00	1	3919
10:38:20	1385.00	1390.00	1385.00	-40.00	1	3918
10:38:18	1385.00	1390.00	1390.00	-35.00	1	3917
10:38:17	1385.00	1390.00	1385.00	-40.00	1	3916
10:38:15	1385.00	1390.00	1385.00	-40.00	5	3915
10:38:15	1385.00	1390.00	1390.00	-35.00	1	3910
10:38:12	1385.00	1390.00	1390.00	-35.00	1	3909
10:38:09	1385.00	1390.00	1385.00	-40.00	1	3908
10:38:05	1385.00	1390.00	1385.00	-40.00	1	3907
10:38:00	1385.00	1390.00	1385.00	-40.00	1	3906
10:38:00	1385.00	1390.00	1385.00	-40.00	1	3905
10:37:57	1385.00	1390.00	1385.00	-40.00	1	3904
10:37:46	1390.00	1395.00	1390.00	-35.00	13	3903
10:37:46	1390.00	1395.00	1390.00	-35.00	1	3890
10:37:44	1390.00	1395.00	1390.00	-35.00	1	3889
10:37:38	1390.00	1395.00	1390.00	-35.00	1	3888
10:37:38	1390.00	1395.00	1390.00	-35.00	2	3887
10:37:38	1390.00	1395.00	1390.00	-35.00	1	3885
10:37:35	1390.00	1395.00	1390.00	-35.00	1	3884
10:37:35	1390.00	1395.00	1390.00	-35.00	1	3883
10:37:34	1390.00	1395.00	1390.00	-35.00	1	3882
10:37:29	1390.00	1395.00	1390.00	-35.00	2	3881
10:37:27	1390.00	1395.00	1395.00	-30.00	1	3879
10:37:23	1390.00	1395.00	1390.00	-35.00	1	3878
10:37:22	1390.00	1395.00	1390.00	-35.00	1	3877
10:37:21	1390.00	1395.00	1390.00	-35.00	1	3876
10:37:19	1390.00	1395.00	1390.00	-35.00	1	3875
10:37:18	1390.00	1395.00	1390.00	-35.00	6	3874
10:37:09	1390.00	1395.00	1390.00	-35.00	1	3868
10:37:09	1390.00	1395.00	1390.00	-35.00	1	3867
10:37:03	1390.00	1395.00	1390.00	-35.00	1	3866
10:37:00	1390.00	1395.00	1390.00	-35.00	1	3865
10:37:00	1390.00	1395.00	1390.00	-35.00	1	3864
10:36:51	1390.00	1395.00	1390.00	-35.00	1	3863
10:36:46	1390.00	1395.00	1390.00	-35.00	1	3862
10:36:45	1390.00	1395.00	1395.00	-30.00	1	3861
10:36:41	1390.00	1395.00	1390.00	-35.00	1	3860
10:36:37	1390.00	1395.00	1395.00	-30.00	1	3859
10:36:27	1390.00	1395.00	1390.00	-35.00	2	3858
10:36:14	1390.00	1395.00	1390.00	-35.00	1	3856
10:36:13	1390.00	1395.00	1390.00	-35.00	1	3855
10:36:11	1390.00	1395.00	1395.00	-30.00	1	3854
10:36:08	1390.00	1395.00	1395.00	-30.00	2	3853
10:36:08	1390.00	1395.00	1390.00	-35.00	1	3851
10:36:03	1390.00	1395.00	1390.00	-35.00	1	3850
10:35:50	1390.00	1395.00	1390.00	-35.00	1	3849
10:35:46	1390.00	1395.00	1395.00	-30.00	1	3848
10:35:41	1390.00	1395.00	1390.00	-35.00	1	3847
10:35:39	1390.00	1395.00	1390.00	-35.00	1	3846
10:35:28	1390.00	1395.00	1390.00	-35.00	1	3845
10:35:27	1390.00	1395.00	1390.00	-35.00	3	3844
10:35:25	1390.00	1395.00	1390.00	-35.00	1	3841
10:35:18	1390.00	1395.00	1390.00	-35.00	1	3840
10:35:01	1390.00	1395.00	1390.00	-35.00	1	3839
10:35:00	1390.00	1395.00	1390.00	-35.00	1	3838
10:34:55	1390.00	1395.00	1390.00	-35.00	1	3837
10:34:55	1390.00	1395.00	1395.00	-30.00	1	3836
10:34:46	1390.00	1395.00	1390.00	-35.00	1	3835
10:34:44	1390.00	1395.00	1390.00	-35.00	1	3834
10:34:42	1390.00	1395.00	1390.00	-35.00	1	3833
10:34:30	1390.00	1395.00	1390.00	-35.00	1	3832
10:34:29	1390.00	1395.00	1390.00	-35.00	1	3831
10:34:24	1390.00	1395.00	1390.00	-35.00	1	3830
10:34:20	1390.00	1395.00	1390.00	-35.00	1	3829
10:34:13	1390.00	1395.00	1390.00	-35.00	1	3828
10:34:13	1390.00	1395.00	1390.00	-35.00	2	3827
10:34:04	1390.00	1395.00	1395.00	-30.00	1	3825
10:34:02	1390.00	1395.00	1390.00	-35.00	1	3824
10:34:00	1390.00	1395.00	1390.00	-35.00	1	3823
10:34:00	1390.00	1395.00	1390.00	-35.00	1	3822
10:34:00	1390.00	1395.00	1390.00	-35.00	1	3821
10:33:48	1390.00	1395.00	1390.00	-35.00	8	3820
10:33:46	1390.00	1395.00	1390.00	-35.00	1	3812
10:33:46	1390.00	1395.00	1390.00	-35.00	1	3811
10:33:43	1390.00	1395.00	1390.00	-35.00	4	3810
10:33:30	1390.00	1395.00	1390.00	-35.00	1	3806
10:33:17	1390.00	1395.00	1390.00	-35.00	1	3805
10:33:15	1390.00	1395.00	1395.00	-30.00	1	3804
10:33:14	1390.00	1395.00	1395.00	-30.00	1	3803
10:33:08	1390.00	1395.00	1390.00	-35.00	1	3802
10:32:56	1390.00	1395.00	1390.00	-35.00	1	3801
10:32:45	1390.00	1395.00	1390.00	-35.00	1	3800
10:32:23	1390.00	1395.00	1390.00	-35.00	1	3799
10:32:23	1390.00	1395.00	1395.00	-30.00	1	3798
10:32:14	1390.00	1395.00	1390.00	-35.00	1	3797
10:32:09	1390.00	1395.00	1390.00	-35.00	1	3796
10:32:00	1390.00	1395.00	1390.00	-35.00	2	3795
10:31:51	1390.00	1395.00	1390.00	-35.00	1	3793
10:31:44	1390.00	1395.00	1390.00	-35.00	1	3792
10:31:32	1390.00	1395.00	1395.00	-30.00	1	3791
10:31:23	1390.00	1395.00	1390.00	-35.00	1	3790
10:31:22	1390.00	1395.00	1395.00	-30.00	1	3789
10:31:19	1390.00	1395.00	1390.00	-35.00	1	3788
10:31:01	1390.00	1395.00	1390.00	-35.00	1	3787
10:30:58	1390.00	1395.00	1390.00	-35.00	1	3786
10:30:57	1390.00	1395.00	1390.00	-35.00	1	3785
10:30:54	1390.00	1395.00	1390.00	-35.00	1	3784
10:30:51	1390.00	1395.00	1390.00	-35.00	1	3783
10:30:48	1390.00	1395.00	1390.00	-35.00	1	3782
10:30:41	1390.00	1395.00	1395.00	-30.00	1	3781
10:30:40	1390.00	1395.00	1390.00	-35.00	1	3780
10:30:24	1390.00	1395.00	1390.00	-35.00	1	3779
10:30:24	1390.00	1395.00	1390.00	-35.00	1	3778
10:30:24	1390.00	1395.00	1390.00	-35.00	1	3777
10:30:21	1390.00	1395.00	1390.00	-35.00	1	3776
10:30:17	1390.00	1395.00	1395.00	-30.00	1	3775
10:30:00	1390.00	1395.00	1390.00	-35.00	1	3774
10:29:50	1390.00	1395.00	1395.00	-30.00	1	3773
10:29:46	1390.00	1395.00	1390.00	-35.00	2	3772
10:29:43	1390.00	1395.00	1390.00	-35.00	1	3770
10:29:41	1390.00	1395.00	1390.00	-35.00	1	3769
10:29:41	1390.00	1395.00	1390.00	-35.00	1	3768
10:29:41	1390.00	1395.00	1390.00	-35.00	1	3767
10:29:32	1385.00	1390.00	1390.00	-35.00	2	3766
10:29:32	1390.00	1395.00	1390.00	-35.00	2	3764
10:29:22	1390.00	1395.00	1390.00	-35.00	2	3762
10:29:17	1390.00	1395.00	1390.00	-35.00	1	3760
10:29:16	1390.00	1395.00	1390.00	-35.00	1	3759
10:29:12	1390.00	1395.00	1390.00	-35.00	1	3758
10:29:09	1390.00	1395.00	1390.00	-35.00	1	3757
10:29:07	1390.00	1395.00	1390.00	-35.00	1	3756
10:29:06	1390.00	1395.00	1390.00	-35.00	2	3755
10:29:00	1390.00	1395.00	1395.00	-30.00	1	3753
10:28:54	1390.00	1395.00	1395.00	-30.00	1	3752
10:28:53	1390.00	1395.00	1390.00	-35.00	2	3751
10:28:53	1390.00	1395.00	1390.00	-35.00	1	3749
10:28:51	1390.00	1395.00	1390.00	-35.00	1	3748
10:28:50	1390.00	1395.00	1390.00	-35.00	4	3747
10:28:45	1390.00	1395.00	1390.00	-35.00	2	3743
10:28:39	1390.00	1395.00	1390.00	-35.00	1	3741
10:28:31	1390.00	1395.00	1390.00	-35.00	1	3740
10:28:25	1390.00	1395.00	1390.00	-35.00	1	3739
10:28:18	1390.00	1395.00	1390.00	-35.00	1	3738
10:28:16	1390.00	1395.00	1390.00	-35.00	1	3737
10:28:15	1390.00	1395.00	1390.00	-35.00	1	3736
10:28:09	1390.00	1395.00	1395.00	-30.00	1	3735
10:28:08	1390.00	1395.00	1390.00	-35.00	1	3734
10:28:06	1390.00	1395.00	1390.00	-35.00	2	3733
10:28:03	1390.00	1395.00	1390.00	-35.00	1	3731
10:28:01	1390.00	1395.00	1390.00	-35.00	2	3730
10:27:54	1390.00	1395.00	1390.00	-35.00	1	3728
10:27:52	1390.00	1395.00	1390.00	-35.00	1	3727
10:27:51	1390.00	1395.00	1390.00	-35.00	1	3726
10:27:38	1390.00	1395.00	1390.00	-35.00	1	3725
10:27:33	1390.00	1395.00	1390.00	-35.00	1	3724
10:27:33	1390.00	1395.00	1390.00	-35.00	1	3723
10:27:32	1390.00	1395.00	1390.00	-35.00	1	3722
10:27:32	1390.00	1395.00	1390.00	-35.00	2	3721
10:27:30	1390.00	1395.00	1390.00	-35.00	1	3719
10:27:29	1390.00	1395.00	1390.00	-35.00	1	3718
10:27:29	1390.00	1395.00	1390.00	-35.00	1	3717
10:27:18	1390.00	1395.00	1395.00	-30.00	1	3716
10:27:17	1390.00	1395.00	1395.00	-30.00	2	3715
10:27:09	1390.00	1395.00	1390.00	-35.00	1	3713
10:27:04	1390.00	1395.00	1390.00	-35.00	1	3712
10:27:04	1390.00	1395.00	1390.00	-35.00	3	3711
10:27:01	1390.00	1395.00	1390.00	-35.00	1	3708
10:27:01	1390.00	1395.00	1390.00	-35.00	1	3707
10:27:01	1390.00	1395.00	1390.00	-35.00	1	3706
10:26:35	1390.00	1395.00	1395.00	-30.00	1	3705
10:26:28	1390.00	1395.00	1395.00	-30.00	1	3704
10:26:27	1390.00	1395.00	1395.00	-30.00	1	3703
10:26:07	1390.00	1395.00	1390.00	-35.00	1	3702
10:26:06	1390.00	1395.00	1390.00	-35.00	1	3701
10:26:06	1390.00	1395.00	1395.00	-30.00	1	3700
10:25:56	1390.00	1395.00	1390.00	-35.00	2	3699
10:25:53	1390.00	1395.00	1390.00	-35.00	1	3697
10:25:49	1390.00	1395.00	1390.00	-35.00	1	3696
10:25:37	1385.00	1390.00	1390.00	-35.00	4	3695
10:25:37	1385.00	1390.00	1390.00	-35.00	1	3691
10:25:37	1385.00	1390.00	1390.00	-35.00	1	3690
10:25:30	1385.00	1390.00	1385.00	-40.00	1	3689
10:25:25	1385.00	1390.00	1385.00	-40.00	1	3688
10:25:22	1385.00	1390.00	1390.00	-35.00	1	3687
10:25:21	1385.00	1390.00	1390.00	-35.00	1	3686
10:25:21	1385.00	1390.00	1390.00	-35.00	5	3685
10:25:20	1385.00	1390.00	1385.00	-40.00	1	3680
10:25:18	1385.00	1390.00	1385.00	-40.00	1	3679
10:25:18	1385.00	1390.00	1385.00	-40.00	2	3678
10:25:02	1385.00	1390.00	1390.00	-35.00	1	3676
10:25:00	1385.00	1390.00	1385.00	-40.00	1	3675
10:24:53	1385.00	1390.00	1390.00	-35.00	1	3674
10:24:52	1385.00	1390.00	1385.00	-40.00	1	3673
10:24:46	1385.00	1390.00	1390.00	-35.00	1	3672
10:24:41	1385.00	1390.00	1390.00	-35.00	1	3671
10:24:40	1385.00	1390.00	1385.00	-40.00	1	3670
10:24:30	1385.00	1390.00	1390.00	-35.00	1	3669
10:24:26	1385.00	1390.00	1390.00	-35.00	1	3668
10:24:25	1385.00	1390.00	1390.00	-35.00	2	3667
10:24:12	1385.00	1390.00	1390.00	-35.00	1	3665
10:24:09	1385.00	1390.00	1390.00	-35.00	1	3664
10:24:07	1385.00	1390.00	1385.00	-40.00	1	3663
10:24:05	1385.00	1390.00	1385.00	-40.00	1	3662
10:24:00	1385.00	1390.00	1385.00	-40.00	1	3661
10:23:57	1385.00	1390.00	1390.00	-35.00	1	3660
10:23:55	1385.00	1390.00	1390.00	-35.00	1	3659
10:23:47	1385.00	1390.00	1385.00	-40.00	1	3658
10:23:42	1385.00	1390.00	1385.00	-40.00	1	3657
10:23:39	1385.00	1390.00	1385.00	-40.00	1	3656
10:23:39	1385.00	1390.00	1385.00	-40.00	1	3655
10:23:34	1385.00	1390.00	1385.00	-40.00	1	3654
10:23:21	1385.00	1390.00	1390.00	-35.00	1	3653
10:23:20	1385.00	1390.00	1385.00	-40.00	1	3652
10:23:14	1385.00	1390.00	1390.00	-35.00	1	3651
10:23:04	1385.00	1390.00	1390.00	-35.00	1	3650
10:23:04	1385.00	1390.00	1390.00	-35.00	1	3649
10:23:04	1385.00	1390.00	1385.00	-40.00	2	3648
10:23:03	1385.00	1390.00	1390.00	-35.00	2	3646
10:23:01	1385.00	1390.00	1390.00	-35.00	6	3644
10:22:55	1385.00	1390.00	1390.00	-35.00	1	3638
10:22:54	1385.00	1390.00	1385.00	-40.00	1	3637
10:22:48	1385.00	1390.00	1385.00	-40.00	1	3636
10:22:42	1385.00	1390.00	1385.00	-40.00	1	3635
10:22:21	1385.00	1390.00	1385.00	-40.00	1	3634
10:22:17	1385.00	1390.00	1385.00	-40.00	1	3633
10:22:16	1385.00	1390.00	1385.00	-40.00	4	3632
10:22:14	1385.00	1390.00	1390.00	-35.00	2	3628
10:22:13	1385.00	1390.00	1390.00	-35.00	1	3626
10:22:11	1385.00	1390.00	1385.00	-40.00	2	3625
10:22:11	1385.00	1390.00	1385.00	-40.00	1	3623
10:22:04	1385.00	1390.00	1385.00	-40.00	1	3622
10:21:49	1385.00	1390.00	1385.00	-40.00	1	3621
10:21:23	1385.00	1390.00	1390.00	-35.00	1	3620
10:21:21	1385.00	1390.00	1385.00	-40.00	1	3619
10:21:19	1385.00	1390.00	1385.00	-40.00	1	3618
10:21:18	1385.00	1390.00	1385.00	-40.00	1	3617
10:21:07	1385.00	1390.00	1385.00	-40.00	1	3616
10:21:07	1385.00	1390.00	1385.00	-40.00	3	3615
10:20:56	1385.00	1390.00	1385.00	-40.00	3	3612
10:20:50	1385.00	1390.00	1385.00	-40.00	2	3609
10:20:49	1385.00	1390.00	1390.00	-35.00	1	3607
10:20:48	1385.00	1390.00	1385.00	-40.00	1	3606
10:20:48	1385.00	1390.00	1385.00	-40.00	1	3605
10:20:45	1385.00	1390.00	1385.00	-40.00	1	3604
10:20:43	1385.00	1390.00	1390.00	-35.00	1	3603
10:20:42	1385.00	1390.00	1390.00	-35.00	1	3602
10:20:37	1385.00	1390.00	1385.00	-40.00	1	3601
10:20:32	1385.00	1390.00	1390.00	-35.00	1	3600
10:20:25	1385.00	1390.00	1390.00	-35.00	1	3599
10:20:22	1385.00	1390.00	1390.00	-35.00	1	3598
10:20:16	1385.00	1390.00	1385.00	-40.00	1	3597
10:20:16	1385.00	1390.00	1385.00	-40.00	1	3596
10:20:16	1385.00	1390.00	1385.00	-40.00	1	3595
10:20:15	1385.00	1390.00	1385.00	-40.00	5	3594
10:19:54	1385.00	1390.00	1385.00	-40.00	2	3589
10:19:54	1385.00	1390.00	1390.00	-35.00	1	3587
10:19:49	1385.00	1390.00	1390.00	-35.00	1	3586
10:19:47	1385.00	1390.00	1390.00	-35.00	1	3585
10:19:42	1385.00	1390.00	1390.00	-35.00	2	3584
10:19:41	1385.00	1390.00	1390.00	-35.00	1	3582
10:19:41	1385.00	1390.00	1390.00	-35.00	1	3581
10:19:40	1385.00	1390.00	1385.00	-40.00	1	3580
10:19:31	1385.00	1390.00	1385.00	-40.00	1	3579
10:19:16	1385.00	1390.00	1385.00	-40.00	1	3578
10:19:13	1385.00	1390.00	1390.00	-35.00	2	3577
10:19:05	1385.00	1390.00	1390.00	-35.00	2	3575
10:19:03	1385.00	1390.00	1390.00	-35.00	1	3573
10:18:54	1385.00	1390.00	1385.00	-40.00	1	3572
10:18:52	1385.00	1390.00	1385.00	-40.00	1	3571
10:18:52	1385.00	1390.00	1390.00	-35.00	2	3570
10:18:50	1385.00	1390.00	1390.00	-35.00	1	3568
10:18:48	1385.00	1390.00	1385.00	-40.00	1	3567
10:18:45	1385.00	1390.00	1385.00	-40.00	1	3566
10:18:36	1385.00	1390.00	1385.00	-40.00	2	3565
10:18:26	1385.00	1390.00	1385.00	-40.00	1	3563
10:18:25	1385.00	1390.00	1390.00	-35.00	1	3562
10:18:22	1385.00	1390.00	1390.00	-35.00	1	3561
10:18:18	1385.00	1390.00	1385.00	-40.00	1	3560
10:18:17	1385.00	1390.00	1385.00	-40.00	1	3559
10:18:14	1385.00	1390.00	1390.00	-35.00	1	3558
10:18:12	1385.00	1390.00	1390.00	-35.00	1	3557
10:18:09	1385.00	1390.00	1390.00	-35.00	1	3556
10:18:09	1385.00	1390.00	1390.00	-35.00	2	3555
10:18:02	1385.00	1390.00	1390.00	-35.00	1	3553
10:18:00	1385.00	1390.00	1390.00	-35.00	1	3552
10:17:44	1385.00	1390.00	1385.00	-40.00	1	3551
10:17:22	1385.00	1390.00	1385.00	-40.00	1	3550
10:17:20	1385.00	1390.00	1385.00	-40.00	1	3549
10:17:15	1385.00	1390.00	1385.00	-40.00	1	3548
10:17:13	1385.00	1390.00	1390.00	-35.00	1	3547
10:17:13	1385.00	1390.00	1390.00	-35.00	4	3546
10:17:09	1385.00	1390.00	1390.00	-35.00	1	3542
10:17:08	1385.00	1390.00	1385.00	-40.00	1	3541
10:17:00	1385.00	1390.00	1385.00	-40.00	1	3540
10:16:59	1385.00	1390.00	1385.00	-40.00	1	3539
10:16:57	1385.00	1390.00	1385.00	-40.00	1	3538
10:16:53	1385.00	1390.00	1385.00	-40.00	1	3537
10:16:53	1385.00	1390.00	1385.00	-40.00	1	3536
10:16:50	1385.00	1390.00	1385.00	-40.00	1	3535
10:16:30	1385.00	1390.00	1385.00	-40.00	1	3534
10:16:23	1385.00	1390.00	1385.00	-40.00	2	3533
10:16:18	1385.00	1390.00	1385.00	-40.00	1	3531
10:16:18	1385.00	1390.00	1390.00	-35.00	1	3530
10:16:15	1385.00	1390.00	1385.00	-40.00	1	3529
10:16:13	1385.00	1390.00	1385.00	-40.00	5	3528
10:16:08	1385.00	1390.00	1385.00	-40.00	1	3523
10:16:00	1385.00	1390.00	1385.00	-40.00	1	3522
10:15:47	1385.00	1390.00	1385.00	-40.00	1	3521
10:15:46	1385.00	1390.00	1385.00	-40.00	2	3520
10:15:43	1385.00	1390.00	1385.00	-40.00	1	3518
10:15:36	1385.00	1390.00	1390.00	-35.00	3	3517
10:15:31	1385.00	1390.00	1385.00	-40.00	1	3514
10:15:27	1385.00	1390.00	1390.00	-35.00	1	3513
10:15:24	1385.00	1390.00	1385.00	-40.00	1	3512
10:15:12	1385.00	1390.00	1385.00	-40.00	1	3511
10:14:55	1380.00	1385.00	1385.00	-40.00	6	3510
10:14:40	1380.00	1385.00	1385.00	-40.00	1	3504
10:14:36	1380.00	1385.00	1385.00	-40.00	1	3503
10:14:29	1380.00	1385.00	1385.00	-40.00	1	3502
10:14:09	1380.00	1385.00	1385.00	-40.00	2	3501
10:14:09	1380.00	1385.00	1380.00	-45.00	2	3499
10:14:06	1380.00	1385.00	1380.00	-45.00	1	3497
10:14:05	1380.00	1385.00	1385.00	-40.00	1	3496
10:14:02	1380.00	1385.00	1385.00	-40.00	1	3495
10:14:00	1380.00	1385.00	1380.00	-45.00	1	3494
10:13:46	1380.00	1385.00	1385.00	-40.00	1	3493
10:13:40	1380.00	1385.00	1380.00	-45.00	1	3492
10:13:40	1380.00	1385.00	1380.00	-45.00	1	3491
10:13:36	1380.00	1385.00	1380.00	-45.00	1	3490
10:13:35	1380.00	1385.00	1385.00	-40.00	1	3489
10:13:31	1380.00	1385.00	1380.00	-45.00	1	3488
10:13:31	1380.00	1385.00	1380.00	-45.00	1	3487
10:13:31	1380.00	1385.00	1385.00	-40.00	1	3486
10:13:24	1380.00	1385.00	1385.00	-40.00	1	3485
10:13:14	1380.00	1385.00	1380.00	-45.00	1	3484
10:13:11	1380.00	1385.00	1385.00	-40.00	1	3483
10:13:11	1380.00	1385.00	1380.00	-45.00	1	3482
10:13:05	1380.00	1390.00	1380.00	-45.00	1	3481
10:13:05	1385.00	1390.00	1385.00	-40.00	1	3480
10:13:04	1385.00	1390.00	1385.00	-40.00	8	3479
10:13:04	1385.00	1390.00	1385.00	-40.00	1	3471
10:13:03	1385.00	1390.00	1385.00	-40.00	2	3470
10:12:55	1385.00	1390.00	1390.00	-35.00	1	3468
10:12:52	1385.00	1390.00	1385.00	-40.00	1	3467
10:12:51	1385.00	1390.00	1385.00	-40.00	1	3466
10:12:49	1385.00	1390.00	1385.00	-40.00	1	3465
10:12:40	1385.00	1390.00	1385.00	-40.00	1	3464
10:12:39	1385.00	1390.00	1385.00	-40.00	1	3463
10:12:39	1385.00	1390.00	1385.00	-40.00	1	3462
10:12:30	1385.00	1390.00	1385.00	-40.00	1	3461
10:12:26	1385.00	1390.00	1390.00	-35.00	2	3460
10:12:25	1385.00	1390.00	1390.00	-35.00	5	3458
10:12:06	1385.00	1390.00	1385.00	-40.00	1	3453
10:12:04	1385.00	1390.00	1390.00	-35.00	1	3452
10:11:56	1385.00	1390.00	1385.00	-40.00	1	3451
10:11:56	1385.00	1390.00	1385.00	-40.00	1	3450
10:11:55	1385.00	1390.00	1385.00	-40.00	2	3449
10:11:52	1385.00	1390.00	1385.00	-40.00	1	3447
10:11:42	1385.00	1390.00	1385.00	-40.00	1	3446
10:11:25	1385.00	1390.00	1390.00	-35.00	1	3445
10:11:15	1385.00	1390.00	1390.00	-35.00	1	3444
10:11:13	1385.00	1390.00	1390.00	-35.00	1	3443
10:11:02	1385.00	1390.00	1385.00	-40.00	2	3442
10:10:41	1385.00	1390.00	1385.00	-40.00	1	3440
10:10:38	1385.00	1390.00	1385.00	-40.00	1	3439
10:10:35	1385.00	1390.00	1390.00	-35.00	4	3438
10:10:23	1385.00	1390.00	1390.00	-35.00	1	3434
10:10:12	1385.00	1390.00	1385.00	-40.00	1	3433
10:10:12	1385.00	1390.00	1385.00	-40.00	1	3432
10:10:08	1385.00	1390.00	1385.00	-40.00	1	3431
10:10:08	1385.00	1390.00	1385.00	-40.00	1	3430
10:10:08	1385.00	1390.00	1385.00	-40.00	1	3429
10:09:52	1385.00	1390.00	1385.00	-40.00	1	3428
10:09:44	1385.00	1390.00	1385.00	-40.00	1	3427
10:09:41	1385.00	1390.00	1385.00	-40.00	2	3426
10:09:36	1385.00	1390.00	1385.00	-40.00	1	3424
10:09:34	1385.00	1390.00	1385.00	-40.00	1	3423
10:09:33	1385.00	1390.00	1385.00	-40.00	1	3422
10:09:32	1385.00	1390.00	1390.00	-35.00	1	3421
10:09:25	1385.00	1390.00	1385.00	-40.00	1	3420
10:09:18	1385.00	1390.00	1385.00	-40.00	1	3419
10:09:17	1385.00	1390.00	1385.00	-40.00	1	3418
10:09:14	1385.00	1390.00	1385.00	-40.00	1	3417
10:09:05	1385.00	1390.00	1385.00	-40.00	1	3416
10:09:02	1380.00	1385.00	1380.00	-45.00	1	3415
10:09:01	1380.00	1385.00	1385.00	-40.00	1	3414
10:08:52	1385.00	1390.00	1385.00	-40.00	1	3413
10:08:41	1380.00	1385.00	1385.00	-40.00	1	3412
10:08:40	1380.00	1385.00	1380.00	-45.00	1	3411
10:08:28	1380.00	1390.00	1380.00	-45.00	1	3410
10:08:24	1380.00	1390.00	1380.00	-45.00	1	3409
10:08:15	1385.00	1390.00	1385.00	-40.00	1	3408
10:08:11	1380.00	1385.00	1385.00	-40.00	1	3407
10:08:01	1380.00	1385.00	1385.00	-40.00	1	3406
10:07:53	1380.00	1385.00	1380.00	-45.00	1	3405
10:07:50	1380.00	1385.00	1385.00	-40.00	1	3404
10:07:44	1380.00	1385.00	1385.00	-40.00	1	3403
10:07:44	1380.00	1385.00	1380.00	-45.00	2	3402
10:07:44	1380.00	1385.00	1385.00	-40.00	1	3400
10:07:43	1380.00	1385.00	1380.00	-45.00	2	3399
10:07:43	1380.00	1385.00	1380.00	-45.00	1	3397
10:07:43	1385.00	1390.00	1385.00	-40.00	1	3396
10:07:43	1385.00	1390.00	1385.00	-40.00	2	3395
10:07:43	1385.00	1390.00	1385.00	-40.00	34	3393
10:07:40	1385.00	1390.00	1385.00	-40.00	1	3359
10:07:39	1385.00	1390.00	1385.00	-40.00	1	3358
10:07:36	1385.00	1390.00	1385.00	-40.00	1	3357
10:07:29	1385.00	1390.00	1385.00	-40.00	1	3356
10:07:29	1385.00	1390.00	1385.00	-40.00	1	3355
10:07:27	1385.00	1390.00	1390.00	-35.00	1	3354
10:07:27	1385.00	1390.00	1385.00	-40.00	2	3353
10:07:23	1385.00	1390.00	1390.00	-35.00	1	3351
10:07:21	1385.00	1390.00	1385.00	-40.00	1	3350
10:07:18	1385.00	1390.00	1390.00	-35.00	3	3349
10:07:16	1385.00	1390.00	1385.00	-40.00	1	3346
10:07:16	1385.00	1390.00	1385.00	-40.00	1	3345
10:07:15	1385.00	1390.00	1390.00	-35.00	2	3344
10:07:14	1385.00	1390.00	1385.00	-40.00	4	3342
10:07:11	1385.00	1390.00	1385.00	-40.00	1	3338
10:07:09	1385.00	1390.00	1390.00	-35.00	1	3337
10:07:00	1385.00	1390.00	1390.00	-35.00	6	3336
10:06:59	1385.00	1390.00	1390.00	-35.00	1	3330
10:06:55	1385.00	1390.00	1385.00	-40.00	1	3329
10:06:54	1385.00	1390.00	1385.00	-40.00	1	3328
10:06:46	1385.00	1390.00	1385.00	-40.00	1	3327
10:06:46	1385.00	1390.00	1385.00	-40.00	1	3326
10:06:42	1385.00	1390.00	1390.00	-35.00	1	3325
10:06:36	1385.00	1390.00	1385.00	-40.00	2	3324
10:06:34	1385.00	1390.00	1390.00	-35.00	1	3322
10:06:33	1385.00	1390.00	1385.00	-40.00	1	3321
10:06:30	1385.00	1390.00	1385.00	-40.00	1	3320
10:06:30	1385.00	1390.00	1385.00	-40.00	1	3319
10:06:27	1385.00	1390.00	1390.00	-35.00	1	3318
10:06:09	1385.00	1390.00	1390.00	-35.00	1	3317
10:06:04	1385.00	1390.00	1390.00	-35.00	2	3316
10:05:40	1385.00	1390.00	1390.00	-35.00	1	3314
10:05:40	1385.00	1390.00	1385.00	-40.00	1	3313
10:05:22	1385.00	1390.00	1385.00	-40.00	1	3312
10:05:18	1385.00	1390.00	1390.00	-35.00	1	3311
10:05:13	1385.00	1390.00	1385.00	-40.00	2	3310
10:05:04	1385.00	1390.00	1385.00	-40.00	1	3308
10:05:02	1385.00	1390.00	1390.00	-35.00	1	3307
10:05:00	1385.00	1390.00	1385.00	-40.00	1	3306
10:04:30	1385.00	1390.00	1385.00	-40.00	1	3305
10:04:27	1385.00	1390.00	1390.00	-35.00	1	3304
10:04:24	1385.00	1390.00	1385.00	-40.00	1	3303
10:04:23	1385.00	1390.00	1385.00	-40.00	1	3302
10:04:22	1385.00	1390.00	1385.00	-40.00	1	3301
10:04:10	1385.00	1390.00	1385.00	-40.00	1	3300
10:03:59	1385.00	1390.00	1390.00	-35.00	1	3299
10:03:57	1385.00	1390.00	1390.00	-35.00	1	3298
10:03:54	1385.00	1390.00	1385.00	-40.00	1	3297
10:03:54	1385.00	1390.00	1385.00	-40.00	1	3296
10:03:45	1380.00	1385.00	1385.00	-40.00	8	3295
10:03:41	1380.00	1385.00	1385.00	-40.00	1	3287
10:03:36	1380.00	1385.00	1385.00	-40.00	1	3286
10:03:34	1380.00	1385.00	1380.00	-45.00	4	3285
10:03:30	1380.00	1385.00	1380.00	-45.00	1	3281
10:03:27	1380.00	1385.00	1385.00	-40.00	1	3280
10:03:23	1380.00	1385.00	1380.00	-45.00	1	3279
10:03:23	1380.00	1385.00	1380.00	-45.00	1	3278
10:03:12	1380.00	1385.00	1380.00	-45.00	1	3277
10:03:09	1380.00	1385.00	1380.00	-45.00	1	3276
10:03:00	1380.00	1385.00	1380.00	-45.00	2	3275
10:02:50	1380.00	1385.00	1380.00	-45.00	1	3273
10:02:46	1380.00	1385.00	1385.00	-40.00	1	3272
10:02:45	1380.00	1385.00	1385.00	-40.00	1	3271
10:02:45	1380.00	1385.00	1385.00	-40.00	1	3270
10:02:32	1380.00	1385.00	1380.00	-45.00	1	3269
10:02:24	1380.00	1385.00	1380.00	-45.00	1	3268
10:02:21	1380.00	1385.00	1380.00	-45.00	1	3267
10:02:20	1380.00	1385.00	1385.00	-40.00	1	3266
10:02:15	1380.00	1385.00	1380.00	-45.00	1	3265
10:02:10	1380.00	1385.00	1380.00	-45.00	2	3264
10:02:01	1380.00	1385.00	1385.00	-40.00	1	3262
10:02:00	1380.00	1385.00	1385.00	-40.00	1	3261
10:01:55	1380.00	1385.00	1385.00	-40.00	1	3260
10:01:48	1380.00	1385.00	1385.00	-40.00	1	3259
10:01:45	1380.00	1385.00	1380.00	-45.00	2	3258
10:01:45	1380.00	1385.00	1380.00	-45.00	1	3256
10:01:31	1380.00	1385.00	1380.00	-45.00	1	3255
10:01:16	1380.00	1385.00	1385.00	-40.00	1	3254
10:01:11	1380.00	1385.00	1385.00	-40.00	1	3253
10:01:09	1380.00	1390.00	1380.00	-45.00	1	3252
10:01:04	1380.00	1385.00	1385.00	-40.00	1	3251
10:00:54	1385.00	1390.00	1385.00	-40.00	1	3250
10:00:47	1380.00	1385.00	1385.00	-40.00	4	3249
10:00:46	1380.00	1385.00	1380.00	-45.00	2	3245
10:00:42	1380.00	1385.00	1385.00	-40.00	1	3243
10:00:40	1380.00	1385.00	1385.00	-40.00	1	3242
10:00:39	1380.00	1385.00	1385.00	-40.00	1	3241
10:00:38	1380.00	1385.00	1385.00	-40.00	1	3240
10:00:38	1380.00	1385.00	1385.00	-40.00	1	3239
10:00:34	1380.00	1385.00	1385.00	-40.00	1	3238
10:00:33	1380.00	1385.00	1385.00	-40.00	1	3237
10:00:32	1380.00	1385.00	1380.00	-45.00	1	3236
10:00:27	1380.00	1385.00	1380.00	-45.00	1	3235
10:00:26	1380.00	1385.00	1385.00	-40.00	2	3234
10:00:23	1380.00	1385.00	1385.00	-40.00	1	3232
10:00:20	1380.00	1385.00	1385.00	-40.00	1	3231
10:00:18	1380.00	1385.00	1385.00	-40.00	1	3230
10:00:17	1380.00	1385.00	1385.00	-40.00	1	3229
10:00:14	1380.00	1385.00	1385.00	-40.00	1	3228
10:00:13	1380.00	1385.00	1385.00	-40.00	1	3227
10:00:07	1380.00	1385.00	1385.00	-40.00	1	3226
10:00:03	1380.00	1385.00	1380.00	-45.00	1	3225
10:00:00	1380.00	1385.00	1380.00	-45.00	1	3224
10:00:00	1380.00	1385.00	1385.00	-40.00	1	3223
10:00:00	1380.00	1385.00	1385.00	-40.00	1	3222
10:00:00	1380.00	1385.00	1380.00	-45.00	1	3221
10:00:00	1380.00	1385.00	1380.00	-45.00	1	3220
09:59:59	1380.00	1385.00	1385.00	-40.00	1	3219
09:59:58	1380.00	1385.00	1385.00	-40.00	1	3218
09:59:58	1380.00	1385.00	1385.00	-40.00	3	3217
09:59:58	1380.00	1385.00	1385.00	-40.00	1	3214
09:59:57	1380.00	1385.00	1385.00	-40.00	1	3213
09:59:55	1380.00	1385.00	1385.00	-40.00	10	3212
09:59:54	1380.00	1385.00	1385.00	-40.00	1	3202
09:59:49	1380.00	1385.00	1385.00	-40.00	1	3201
09:59:45	1380.00	1385.00	1385.00	-40.00	1	3200
09:59:43	1380.00	1385.00	1385.00	-40.00	2	3199
09:59:40	1380.00	1385.00	1385.00	-40.00	1	3197
09:59:37	1380.00	1385.00	1385.00	-40.00	3	3196
09:59:36	1380.00	1385.00	1385.00	-40.00	1	3193
09:59:33	1380.00	1385.00	1385.00	-40.00	1	3192
09:59:29	1380.00	1385.00	1385.00	-40.00	1	3191
09:59:24	1380.00	1385.00	1380.00	-45.00	2	3190
09:59:24	1380.00	1385.00	1380.00	-45.00	2	3188
09:59:24	1380.00	1385.00	1380.00	-45.00	1	3186
09:59:22	1380.00	1385.00	1380.00	-45.00	1	3185
09:59:22	1380.00	1385.00	1385.00	-40.00	1	3184
09:59:14	1380.00	1385.00	1385.00	-40.00	1	3183
09:59:09	1380.00	1385.00	1380.00	-45.00	1	3182
09:59:08	1380.00	1385.00	1385.00	-40.00	1	3181
09:59:08	1380.00	1385.00	1385.00	-40.00	1	3180
09:59:06	1380.00	1385.00	1380.00	-45.00	2	3179
09:59:02	1380.00	1385.00	1380.00	-45.00	1	3177
09:58:33	1380.00	1385.00	1380.00	-45.00	1	3176
09:58:32	1380.00	1385.00	1385.00	-40.00	1	3175
09:58:32	1380.00	1385.00	1380.00	-45.00	2	3174
09:58:23	1380.00	1385.00	1380.00	-45.00	4	3172
09:58:23	1380.00	1385.00	1380.00	-45.00	1	3168
09:58:17	1380.00	1385.00	1380.00	-45.00	1	3167
09:58:16	1380.00	1385.00	1380.00	-45.00	1	3166
09:58:16	1380.00	1385.00	1380.00	-45.00	1	3165
09:58:11	1380.00	1385.00	1380.00	-45.00	1	3164
09:58:09	1380.00	1385.00	1380.00	-45.00	1	3163
09:58:08	1380.00	1385.00	1380.00	-45.00	1	3162
09:58:08	1380.00	1385.00	1380.00	-45.00	2	3161
09:58:08	1380.00	1385.00	1380.00	-45.00	1	3159
09:58:06	1380.00	1385.00	1380.00	-45.00	2	3158
09:58:03	1380.00	1385.00	1380.00	-45.00	1	3156
09:58:00	1380.00	1385.00	1380.00	-45.00	1	3155
09:58:00	1380.00	1385.00	1380.00	-45.00	1	3154
09:58:00	1380.00	1385.00	1380.00	-45.00	1	3153
09:58:00	1380.00	1385.00	1380.00	-45.00	1	3152
09:58:00	1380.00	1385.00	1380.00	-45.00	1	3151
09:58:00	1375.00	1380.00	1380.00	-45.00	1	3150
09:58:00	1375.00	1380.00	1380.00	-45.00	2	3149
09:58:00	1375.00	1380.00	1375.00	-50.00	1	3147
09:58:00	1375.00	1380.00	1380.00	-45.00	3	3146
09:58:00	1375.00	1380.00	1375.00	-50.00	1	3143
09:57:58	1375.00	1380.00	1380.00	-45.00	1	3142
09:57:56	1375.00	1380.00	1380.00	-45.00	1	3141
09:57:55	1375.00	1380.00	1380.00	-45.00	1	3140
09:57:53	1375.00	1380.00	1375.00	-50.00	1	3139
09:57:53	1375.00	1380.00	1380.00	-45.00	1	3138
09:57:52	1375.00	1380.00	1380.00	-45.00	1	3137
09:57:52	1375.00	1380.00	1380.00	-45.00	1	3136
09:57:49	1375.00	1380.00	1380.00	-45.00	1	3135
09:57:47	1375.00	1380.00	1375.00	-50.00	1	3134
09:57:45	1375.00	1380.00	1380.00	-45.00	1	3133
09:57:45	1375.00	1380.00	1380.00	-45.00	1	3132
09:57:42	1375.00	1380.00	1375.00	-50.00	1	3131
09:57:42	1375.00	1380.00	1380.00	-45.00	1	3130
09:57:41	1375.00	1380.00	1380.00	-45.00	1	3129
09:57:39	1375.00	1380.00	1380.00	-45.00	6	3128
09:57:36	1375.00	1380.00	1375.00	-50.00	1	3122
09:57:35	1375.00	1380.00	1375.00	-50.00	1	3121
09:57:32	1375.00	1380.00	1380.00	-45.00	2	3120
09:57:32	1375.00	1380.00	1380.00	-45.00	2	3118
09:57:32	1375.00	1380.00	1380.00	-45.00	2	3116
09:57:32	1375.00	1380.00	1380.00	-45.00	1	3114
09:57:32	1375.00	1380.00	1380.00	-45.00	1	3113
09:57:28	1375.00	1380.00	1375.00	-50.00	1	3112
09:57:25	1375.00	1380.00	1375.00	-50.00	1	3111
09:57:23	1375.00	1380.00	1375.00	-50.00	1	3110
09:57:20	1375.00	1380.00	1375.00	-50.00	1	3109
09:57:18	1375.00	1380.00	1375.00	-50.00	1	3108
09:57:14	1375.00	1380.00	1375.00	-50.00	1	3107
09:57:10	1375.00	1380.00	1375.00	-50.00	1	3106
09:57:02	1375.00	1380.00	1375.00	-50.00	5	3105
09:57:00	1375.00	1380.00	1375.00	-50.00	1	3100
09:57:00	1375.00	1380.00	1375.00	-50.00	1	3099
09:56:55	1375.00	1380.00	1375.00	-50.00	1	3098
09:56:53	1375.00	1380.00	1375.00	-50.00	3	3097
09:56:50	1375.00	1380.00	1380.00	-45.00	1	3094
09:56:49	1375.00	1380.00	1375.00	-50.00	1	3093
09:56:49	1375.00	1380.00	1375.00	-50.00	3	3092
09:56:41	1375.00	1380.00	1375.00	-50.00	1	3089
09:56:40	1375.00	1380.00	1380.00	-45.00	1	3088
09:56:39	1375.00	1380.00	1375.00	-50.00	1	3087
09:56:38	1375.00	1380.00	1375.00	-50.00	1	3086
09:56:38	1375.00	1380.00	1375.00	-50.00	1	3085
09:56:37	1375.00	1380.00	1375.00	-50.00	1	3084
09:56:37	1375.00	1380.00	1380.00	-45.00	1	3083
09:56:36	1375.00	1380.00	1375.00	-50.00	2	3082
09:56:35	1375.00	1380.00	1375.00	-50.00	1	3080
09:56:30	1375.00	1380.00	1375.00	-50.00	1	3079
09:56:18	1375.00	1380.00	1375.00	-50.00	2	3078
09:56:12	1375.00	1380.00	1375.00	-50.00	1	3076
09:56:06	1375.00	1380.00	1380.00	-45.00	1	3075
09:56:03	1375.00	1380.00	1380.00	-45.00	1	3074
09:56:03	1375.00	1380.00	1380.00	-45.00	1	3073
09:56:03	1375.00	1380.00	1380.00	-45.00	1	3072
09:56:00	1375.00	1380.00	1375.00	-50.00	1	3071
09:55:59	1375.00	1380.00	1380.00	-45.00	1	3070
09:55:59	1375.00	1380.00	1375.00	-50.00	1	3069
09:55:58	1375.00	1380.00	1375.00	-50.00	3	3068
09:55:56	1375.00	1380.00	1375.00	-50.00	1	3065
09:55:55	1375.00	1380.00	1380.00	-45.00	1	3064
09:55:53	1375.00	1380.00	1375.00	-50.00	1	3063
09:55:45	1375.00	1380.00	1375.00	-50.00	1	3062
09:55:45	1375.00	1380.00	1375.00	-50.00	1	3061
09:55:44	1375.00	1380.00	1380.00	-45.00	2	3060
09:55:41	1375.00	1380.00	1380.00	-45.00	1	3058
09:55:35	1380.00	1385.00	1380.00	-45.00	14	3057
09:55:35	1380.00	1385.00	1380.00	-45.00	9	3043
09:55:35	1380.00	1385.00	1380.00	-45.00	3	3034
09:55:35	1380.00	1385.00	1380.00	-45.00	2	3031
09:55:35	1380.00	1385.00	1380.00	-45.00	3	3029
09:55:34	1380.00	1385.00	1380.00	-45.00	1	3026
09:55:34	1380.00	1385.00	1380.00	-45.00	2	3025
09:55:33	1380.00	1385.00	1380.00	-45.00	1	3023
09:55:31	1380.00	1385.00	1380.00	-45.00	5	3022
09:55:30	1380.00	1385.00	1380.00	-45.00	1	3017
09:55:24	1380.00	1385.00	1380.00	-45.00	1	3016
09:55:24	1380.00	1385.00	1380.00	-45.00	1	3015
09:55:19	1380.00	1385.00	1380.00	-45.00	1	3014
09:55:17	1380.00	1385.00	1380.00	-45.00	1	3013
09:55:17	1380.00	1385.00	1380.00	-45.00	1	3012
09:55:16	1380.00	1385.00	1385.00	-40.00	1	3011
09:55:16	1380.00	1385.00	1380.00	-45.00	1	3010
09:55:13	1380.00	1385.00	1380.00	-45.00	1	3009
09:55:11	1380.00	1385.00	1380.00	-45.00	4	3008
09:55:10	1380.00	1385.00	1380.00	-45.00	2	3004
09:55:10	1380.00	1385.00	1380.00	-45.00	3	3002
09:55:10	1380.00	1385.00	1380.00	-45.00	1	2999
09:55:09	1380.00	1385.00	1385.00	-40.00	1	2998
09:55:08	1380.00	1385.00	1380.00	-45.00	1	2997
09:55:06	1380.00	1385.00	1380.00	-45.00	3	2996
09:55:04	1380.00	1385.00	1380.00	-45.00	10	2993
09:55:02	1380.00	1385.00	1380.00	-45.00	1	2983
09:55:00	1380.00	1385.00	1385.00	-40.00	2	2982
09:55:00	1380.00	1385.00	1380.00	-45.00	1	2980
09:54:59	1380.00	1385.00	1380.00	-45.00	3	2979
09:54:58	1380.00	1385.00	1380.00	-45.00	1	2976
09:54:57	1380.00	1385.00	1380.00	-45.00	18	2975
09:54:55	1380.00	1385.00	1380.00	-45.00	1	2957
09:54:50	1380.00	1385.00	1380.00	-45.00	2	2956
09:54:47	1380.00	1385.00	1380.00	-45.00	1	2954
09:54:47	1380.00	1385.00	1380.00	-45.00	1	2953
09:54:44	1380.00	1385.00	1380.00	-45.00	1	2952
09:54:42	1380.00	1385.00	1380.00	-45.00	1	2951
09:54:40	1380.00	1385.00	1380.00	-45.00	2	2950
09:54:38	1380.00	1385.00	1380.00	-45.00	1	2948
09:54:37	1380.00	1385.00	1380.00	-45.00	1	2947
09:54:36	1380.00	1385.00	1380.00	-45.00	1	2946
09:54:29	1380.00	1385.00	1380.00	-45.00	1	2945
09:54:27	1380.00	1385.00	1380.00	-45.00	1	2944
09:54:24	1380.00	1385.00	1380.00	-45.00	2	2943
09:54:24	1380.00	1385.00	1380.00	-45.00	2	2941
09:54:24	1380.00	1385.00	1380.00	-45.00	1	2939
09:54:22	1380.00	1385.00	1380.00	-45.00	1	2938
09:54:18	1380.00	1385.00	1385.00	-40.00	1	2937
09:54:18	1380.00	1385.00	1380.00	-45.00	2	2936
09:54:18	1380.00	1385.00	1385.00	-40.00	1	2934
09:54:17	1380.00	1385.00	1380.00	-45.00	1	2933
09:54:17	1380.00	1385.00	1380.00	-45.00	2	2932
09:54:13	1380.00	1385.00	1380.00	-45.00	1	2930
09:54:12	1380.00	1385.00	1380.00	-45.00	1	2929
09:54:08	1380.00	1385.00	1380.00	-45.00	1	2928
09:54:07	1380.00	1385.00	1380.00	-45.00	1	2927
09:54:04	1380.00	1385.00	1380.00	-45.00	2	2926
09:53:59	1380.00	1385.00	1380.00	-45.00	16	2924
09:53:58	1380.00	1385.00	1380.00	-45.00	1	2908
09:53:48	1380.00	1385.00	1380.00	-45.00	1	2907
09:53:37	1380.00	1385.00	1380.00	-45.00	5	2906
09:53:36	1380.00	1385.00	1385.00	-40.00	1	2901
09:53:34	1380.00	1385.00	1380.00	-45.00	1	2900
09:53:30	1380.00	1385.00	1380.00	-45.00	1	2899
09:53:27	1380.00	1385.00	1385.00	-40.00	1	2898
09:53:24	1380.00	1385.00	1380.00	-45.00	5	2897
09:53:23	1380.00	1385.00	1385.00	-40.00	1	2892
09:53:15	1380.00	1385.00	1380.00	-45.00	1	2891
09:53:15	1380.00	1385.00	1380.00	-45.00	1	2890
09:53:13	1380.00	1385.00	1380.00	-45.00	1	2889
09:53:11	1380.00	1385.00	1380.00	-45.00	1	2888
09:53:02	1380.00	1385.00	1385.00	-40.00	1	2887
09:52:57	1380.00	1385.00	1380.00	-45.00	1	2886
09:52:48	1380.00	1385.00	1380.00	-45.00	1	2885
09:52:48	1380.00	1385.00	1380.00	-45.00	1	2884
09:52:38	1380.00	1385.00	1380.00	-45.00	10	2883
09:52:36	1380.00	1385.00	1385.00	-40.00	1	2873
09:52:31	1380.00	1385.00	1380.00	-45.00	1	2872
09:52:24	1380.00	1385.00	1380.00	-45.00	1	2871
09:52:19	1380.00	1385.00	1380.00	-45.00	5	2870
09:52:13	1380.00	1385.00	1380.00	-45.00	1	2865
09:52:11	1380.00	1385.00	1380.00	-45.00	1	2864
09:52:11	1380.00	1385.00	1380.00	-45.00	1	2863
09:52:10	1380.00	1385.00	1380.00	-45.00	1	2862
09:52:10	1380.00	1385.00	1380.00	-45.00	1	2861
09:52:07	1380.00	1385.00	1380.00	-45.00	1	2860
09:52:00	1380.00	1385.00	1380.00	-45.00	1	2859
09:51:55	1380.00	1385.00	1380.00	-45.00	1	2858
09:51:51	1380.00	1385.00	1380.00	-45.00	2	2857
09:51:50	1380.00	1385.00	1380.00	-45.00	5	2855
09:51:50	1380.00	1385.00	1380.00	-45.00	2	2850
09:51:46	1380.00	1385.00	1380.00	-45.00	2	2848
09:51:46	1380.00	1385.00	1385.00	-40.00	1	2846
09:51:42	1380.00	1385.00	1380.00	-45.00	1	2845
09:51:41	1380.00	1385.00	1380.00	-45.00	1	2844
09:51:39	1380.00	1385.00	1380.00	-45.00	1	2843
09:51:31	1380.00	1385.00	1380.00	-45.00	10	2842
09:51:29	1380.00	1385.00	1380.00	-45.00	1	2832
09:51:23	1380.00	1385.00	1380.00	-45.00	5	2831
09:51:21	1380.00	1385.00	1380.00	-45.00	1	2826
09:51:21	1380.00	1385.00	1380.00	-45.00	1	2825
09:51:19	1380.00	1385.00	1380.00	-45.00	1	2824
09:51:18	1380.00	1385.00	1380.00	-45.00	10	2823
09:51:16	1380.00	1385.00	1380.00	-45.00	1	2813
09:51:15	1380.00	1385.00	1380.00	-45.00	1	2812
09:51:13	1380.00	1385.00	1380.00	-45.00	1	2811
09:51:08	1380.00	1385.00	1380.00	-45.00	1	2810
09:51:07	1380.00	1385.00	1385.00	-40.00	3	2809
09:51:06	1380.00	1385.00	1380.00	-45.00	1	2806
09:51:04	1380.00	1385.00	1380.00	-45.00	3	2805
09:51:03	1380.00	1385.00	1385.00	-40.00	1	2802
09:51:00	1380.00	1385.00	1380.00	-45.00	20	2801
09:50:55	1380.00	1385.00	1385.00	-40.00	1	2781
09:50:52	1380.00	1385.00	1385.00	-40.00	1	2780
09:50:51	1385.00	1390.00	1385.00	-40.00	11	2779
09:50:51	1385.00	1390.00	1385.00	-40.00	1	2768
09:50:48	1385.00	1390.00	1385.00	-40.00	1	2767
09:50:47	1385.00	1390.00	1385.00	-40.00	1	2766
09:50:45	1385.00	1390.00	1385.00	-40.00	1	2765
09:50:41	1385.00	1390.00	1385.00	-40.00	1	2764
09:50:40	1385.00	1390.00	1385.00	-40.00	1	2763
09:50:40	1385.00	1390.00	1385.00	-40.00	3	2762
09:50:38	1385.00	1390.00	1385.00	-40.00	1	2759
09:50:35	1385.00	1390.00	1385.00	-40.00	7	2758
09:50:35	1385.00	1390.00	1390.00	-35.00	1	2751
09:50:33	1385.00	1390.00	1385.00	-40.00	3	2750
09:50:32	1385.00	1390.00	1385.00	-40.00	6	2747
09:50:32	1385.00	1390.00	1385.00	-40.00	11	2741
09:50:32	1385.00	1390.00	1385.00	-40.00	7	2730
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2723
09:50:31	1385.00	1390.00	1385.00	-40.00	6	2716
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2710
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2703
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2696
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2689
09:50:31	1385.00	1390.00	1385.00	-40.00	7	2682
09:50:29	1385.00	1390.00	1385.00	-40.00	3	2675
09:50:27	1385.00	1390.00	1390.00	-35.00	1	2672
09:50:26	1385.00	1390.00	1385.00	-40.00	1	2671
09:50:23	1390.00	1395.00	1390.00	-35.00	26	2670
09:50:23	1390.00	1395.00	1390.00	-35.00	4	2644
09:50:23	1390.00	1395.00	1390.00	-35.00	19	2640
09:50:23	1390.00	1395.00	1390.00	-35.00	10	2621
09:50:21	1390.00	1395.00	1390.00	-35.00	1	2611
09:50:18	1390.00	1395.00	1390.00	-35.00	10	2610
09:50:13	1390.00	1395.00	1395.00	-30.00	2	2600
09:50:13	1390.00	1395.00	1390.00	-35.00	6	2598
09:50:13	1390.00	1395.00	1390.00	-35.00	6	2592
09:50:13	1390.00	1395.00	1390.00	-35.00	25	2586
09:50:12	1390.00	1395.00	1390.00	-35.00	5	2561
09:50:07	1390.00	1395.00	1390.00	-35.00	1	2556
09:50:07	1390.00	1395.00	1390.00	-35.00	10	2555
09:50:04	1390.00	1395.00	1390.00	-35.00	1	2545
09:50:04	1390.00	1395.00	1395.00	-30.00	1	2544
09:49:56	1390.00	1395.00	1395.00	-30.00	1	2543
09:49:53	1390.00	1395.00	1390.00	-35.00	1	2542
09:49:53	1390.00	1395.00	1390.00	-35.00	1	2541
09:49:49	1390.00	1395.00	1395.00	-30.00	1	2540
09:49:46	1390.00	1395.00	1390.00	-35.00	4	2539
09:49:41	1395.00	1400.00	1395.00	-30.00	1	2535
09:49:41	1395.00	1400.00	1395.00	-30.00	1	2534
09:49:37	1395.00	1400.00	1395.00	-30.00	1	2533
09:49:36	1390.00	1400.00	1390.00	-35.00	2	2532
09:49:35	1390.00	1395.00	1395.00	-30.00	1	2530
09:49:34	1390.00	1395.00	1395.00	-30.00	1	2529
09:49:33	1390.00	1395.00	1395.00	-30.00	1	2528
09:49:32	1390.00	1395.00	1395.00	-30.00	1	2527
09:49:13	1390.00	1395.00	1395.00	-30.00	1	2526
09:49:05	1390.00	1395.00	1390.00	-35.00	1	2525
09:49:00	1390.00	1395.00	1390.00	-35.00	1	2524
09:48:50	1390.00	1395.00	1395.00	-30.00	1	2523
09:48:31	1390.00	1395.00	1395.00	-30.00	1	2522
09:48:22	1390.00	1395.00	1395.00	-30.00	1	2521
09:48:21	1390.00	1395.00	1395.00	-30.00	1	2520
09:48:20	1395.00	1400.00	1395.00	-30.00	2	2519
09:48:19	1395.00	1400.00	1395.00	-30.00	1	2517
09:48:15	1395.00	1400.00	1395.00	-30.00	1	2516
09:48:14	1395.00	1400.00	1395.00	-30.00	1	2515
09:48:08	1395.00	1400.00	1395.00	-30.00	1	2514
09:48:07	1395.00	1400.00	1395.00	-30.00	2	2513
09:48:00	1395.00	1400.00	1395.00	-30.00	1	2511
09:47:59	1395.00	1400.00	1395.00	-30.00	1	2510
09:47:44	1395.00	1400.00	1395.00	-30.00	1	2509
09:47:43	1395.00	1400.00	1395.00	-30.00	1	2508
09:47:38	1395.00	1400.00	1395.00	-30.00	1	2507
09:47:36	1395.00	1400.00	1395.00	-30.00	1	2506
09:47:34	1395.00	1400.00	1395.00	-30.00	5	2505
09:47:33	1395.00	1400.00	1395.00	-30.00	1	2500
09:47:33	1395.00	1400.00	1395.00	-30.00	2	2499
09:47:32	1395.00	1400.00	1400.00	-25.00	1	2497
09:47:30	1395.00	1400.00	1395.00	-30.00	2	2496
09:47:30	1395.00	1400.00	1395.00	-30.00	2	2494
09:47:30	1395.00	1400.00	1395.00	-30.00	5	2492
09:47:30	1395.00	1400.00	1395.00	-30.00	2	2487
09:47:28	1395.00	1400.00	1395.00	-30.00	1	2485
09:47:23	1395.00	1400.00	1395.00	-30.00	2	2484
09:47:22	1395.00	1400.00	1395.00	-30.00	1	2482
09:47:18	1395.00	1400.00	1395.00	-30.00	1	2481
09:47:13	1395.00	1400.00	1395.00	-30.00	1	2480
09:47:10	1395.00	1400.00	1395.00	-30.00	1	2479
09:47:09	1395.00	1400.00	1395.00	-30.00	1	2478
09:47:08	1395.00	1400.00	1395.00	-30.00	1	2477
09:47:08	1395.00	1400.00	1395.00	-30.00	1	2476
09:47:08	1395.00	1400.00	1395.00	-30.00	1	2475
09:47:07	1395.00	1400.00	1395.00	-30.00	5	2474
09:47:06	1395.00	1400.00	1395.00	-30.00	1	2469
09:47:06	1395.00	1400.00	1395.00	-30.00	1	2468
09:47:06	1395.00	1400.00	1395.00	-30.00	1	2467
09:47:04	1395.00	1400.00	1395.00	-30.00	1	2466
09:47:00	1395.00	1400.00	1395.00	-30.00	1	2465
09:46:56	1395.00	1400.00	1395.00	-30.00	6	2464
09:46:52	1395.00	1400.00	1395.00	-30.00	1	2458
09:46:51	1395.00	1400.00	1395.00	-30.00	1	2457
09:46:44	1395.00	1400.00	1395.00	-30.00	1	2456
09:46:44	1395.00	1400.00	1395.00	-30.00	5	2455
09:46:41	1395.00	1400.00	1400.00	-25.00	1	2450
09:46:41	1395.00	1400.00	1395.00	-30.00	1	2449
09:46:33	1395.00	1400.00	1395.00	-30.00	4	2448
09:46:32	1395.00	1400.00	1395.00	-30.00	1	2444
09:46:30	1395.00	1400.00	1395.00	-30.00	1	2443
09:46:30	1395.00	1400.00	1395.00	-30.00	1	2442
09:46:28	1395.00	1400.00	1395.00	-30.00	1	2441
09:46:26	1395.00	1400.00	1395.00	-30.00	6	2440
09:46:22	1395.00	1400.00	1395.00	-30.00	1	2434
09:46:20	1395.00	1400.00	1395.00	-30.00	1	2433
09:46:20	1395.00	1400.00	1395.00	-30.00	2	2432
09:46:18	1395.00	1400.00	1395.00	-30.00	1	2430
09:46:18	1395.00	1400.00	1395.00	-30.00	5	2429
09:46:16	1395.00	1400.00	1400.00	-25.00	1	2424
09:46:09	1395.00	1400.00	1395.00	-30.00	1	2423
09:46:09	1395.00	1400.00	1395.00	-30.00	1	2422
09:46:08	1395.00	1400.00	1395.00	-30.00	6	2421
09:46:06	1395.00	1400.00	1395.00	-30.00	10	2415
09:46:05	1395.00	1400.00	1395.00	-30.00	6	2405
09:46:05	1395.00	1400.00	1395.00	-30.00	1	2399
09:45:55	1395.00	1400.00	1395.00	-30.00	1	2398
09:45:52	1395.00	1400.00	1395.00	-30.00	2	2397
09:45:50	1395.00	1400.00	1400.00	-25.00	1	2395
09:45:47	1395.00	1400.00	1395.00	-30.00	1	2394
09:45:43	1395.00	1400.00	1395.00	-30.00	1	2393
09:45:37	1395.00	1400.00	1395.00	-30.00	1	2392
09:45:36	1395.00	1400.00	1400.00	-25.00	1	2391
09:45:31	1395.00	1400.00	1395.00	-30.00	2	2390
09:45:26	1395.00	1400.00	1395.00	-30.00	1	2388
09:45:22	1395.00	1400.00	1395.00	-30.00	7	2387
09:45:19	1395.00	1400.00	1395.00	-30.00	1	2380
09:45:19	1395.00	1400.00	1395.00	-30.00	1	2379
09:45:12	1395.00	1400.00	1395.00	-30.00	1	2378
09:45:09	1395.00	1400.00	1400.00	-25.00	1	2377
09:45:09	1395.00	1400.00	1395.00	-30.00	2	2376
09:45:02	1395.00	1400.00	1395.00	-30.00	4	2374
09:45:00	1395.00	1400.00	1395.00	-30.00	1	2370
09:44:59	1395.00	1400.00	1395.00	-30.00	2	2369
09:44:59	1395.00	1400.00	1400.00	-25.00	1	2367
09:44:57	1395.00	1400.00	1400.00	-25.00	1	2366
09:44:57	1395.00	1400.00	1400.00	-25.00	1	2365
09:44:53	1395.00	1400.00	1395.00	-30.00	4	2364
09:44:42	1395.00	1400.00	1395.00	-30.00	1	2360
09:44:31	1395.00	1400.00	1395.00	-30.00	3	2359
09:44:20	1395.00	1400.00	1400.00	-25.00	1	2356
09:44:13	1395.00	1400.00	1395.00	-30.00	1	2355
09:44:10	1395.00	1400.00	1400.00	-25.00	1	2354
09:44:10	1395.00	1400.00	1395.00	-30.00	1	2353
09:44:09	1395.00	1400.00	1400.00	-25.00	1	2352
09:44:08	1395.00	1400.00	1395.00	-30.00	3	2351
09:44:06	1395.00	1400.00	1400.00	-25.00	1	2348
09:44:06	1395.00	1400.00	1395.00	-30.00	17	2347
09:44:00	1395.00	1400.00	1395.00	-30.00	1	2330
09:44:00	1395.00	1400.00	1395.00	-30.00	1	2329
09:44:00	1395.00	1400.00	1395.00	-30.00	1	2328
09:43:54	1395.00	1400.00	1395.00	-30.00	1	2327
09:43:53	1395.00	1400.00	1395.00	-30.00	1	2326
09:43:53	1395.00	1400.00	1400.00	-25.00	1	2325
09:43:46	1395.00	1400.00	1395.00	-30.00	1	2324
09:43:42	1395.00	1400.00	1395.00	-30.00	1	2323
09:43:29	1395.00	1400.00	1395.00	-30.00	1	2322
09:43:28	1395.00	1400.00	1395.00	-30.00	1	2321
09:43:26	1395.00	1400.00	1395.00	-30.00	1	2320
09:43:23	1395.00	1400.00	1395.00	-30.00	5	2319
09:43:18	1395.00	1400.00	1400.00	-25.00	1	2314
09:43:11	1395.00	1400.00	1395.00	-30.00	2	2313
09:43:11	1395.00	1400.00	1395.00	-30.00	6	2311
09:43:11	1395.00	1400.00	1395.00	-30.00	2	2305
09:43:11	1395.00	1400.00	1395.00	-30.00	7	2303
09:43:11	1395.00	1400.00	1395.00	-30.00	18	2296
09:43:11	1395.00	1400.00	1395.00	-30.00	2	2278
09:43:11	1395.00	1400.00	1395.00	-30.00	2	2276
09:43:08	1395.00	1400.00	1395.00	-30.00	2	2274
09:43:07	1395.00	1400.00	1395.00	-30.00	2	2272
09:43:07	1395.00	1400.00	1395.00	-30.00	1	2270
09:43:07	1395.00	1400.00	1395.00	-30.00	1	2269
09:43:05	1395.00	1400.00	1395.00	-30.00	2	2268
09:43:04	1395.00	1400.00	1395.00	-30.00	1	2266
09:42:55	1395.00	1400.00	1395.00	-30.00	2	2265
09:42:53	1395.00	1400.00	1395.00	-30.00	1	2263
09:42:50	1395.00	1400.00	1400.00	-25.00	1	2262
09:42:50	1395.00	1400.00	1400.00	-25.00	1	2261
09:42:36	1395.00	1400.00	1395.00	-30.00	2	2260
09:42:30	1395.00	1400.00	1395.00	-30.00	3	2258
09:42:27	1395.00	1400.00	1400.00	-25.00	1	2255
09:42:24	1395.00	1400.00	1395.00	-30.00	1	2254
09:42:20	1395.00	1400.00	1395.00	-30.00	1	2253
09:42:15	1395.00	1400.00	1400.00	-25.00	1	2252
09:42:12	1395.00	1400.00	1400.00	-25.00	2	2251
09:42:09	1395.00	1400.00	1395.00	-30.00	1	2249
09:42:02	1395.00	1400.00	1400.00	-25.00	1	2248
09:42:01	1395.00	1400.00	1400.00	-25.00	1	2247
09:42:00	1395.00	1400.00	1400.00	-25.00	1	2246
09:41:59	1395.00	1400.00	1400.00	-25.00	1	2245
09:41:56	1395.00	1400.00	1400.00	-25.00	5	2244
09:41:54	1395.00	1400.00	1400.00	-25.00	1	2239
09:41:53	1395.00	1400.00	1400.00	-25.00	1	2238
09:41:50	1395.00	1400.00	1400.00	-25.00	1	2237
09:41:48	1395.00	1400.00	1400.00	-25.00	1	2236
09:41:46	1395.00	1400.00	1395.00	-30.00	1	2235
09:41:45	1395.00	1400.00	1400.00	-25.00	1	2234
09:41:40	1395.00	1400.00	1400.00	-25.00	1	2233
09:41:36	1395.00	1400.00	1400.00	-25.00	1	2232
09:41:32	1395.00	1400.00	1400.00	-25.00	1	2231
09:41:30	1395.00	1400.00	1395.00	-30.00	1	2230
09:41:27	1395.00	1400.00	1400.00	-25.00	1	2229
09:41:21	1395.00	1400.00	1400.00	-25.00	1	2228
09:41:16	1395.00	1400.00	1400.00	-25.00	1	2227
09:41:15	1395.00	1400.00	1400.00	-25.00	1	2226
09:41:11	1395.00	1400.00	1400.00	-25.00	1	2225
09:41:11	1395.00	1400.00	1400.00	-25.00	1	2224
09:41:01	1395.00	1400.00	1400.00	-25.00	1	2223
09:40:48	1395.00	1400.00	1400.00	-25.00	1	2222
09:40:45	1395.00	1400.00	1400.00	-25.00	1	2221
09:40:42	1395.00	1400.00	1395.00	-30.00	1	2220
09:40:41	1395.00	1400.00	1395.00	-30.00	2	2219
09:40:40	1395.00	1400.00	1395.00	-30.00	1	2217
09:40:40	1395.00	1400.00	1395.00	-30.00	1	2216
09:40:39	1395.00	1400.00	1395.00	-30.00	4	2215
09:40:37	1395.00	1400.00	1395.00	-30.00	2	2211
09:40:36	1395.00	1400.00	1395.00	-30.00	1	2209
09:40:35	1395.00	1400.00	1400.00	-25.00	1	2208
09:40:31	1395.00	1400.00	1395.00	-30.00	1	2207
09:40:24	1395.00	1400.00	1395.00	-30.00	6	2206
09:40:20	1395.00	1400.00	1395.00	-30.00	1	2200
09:40:19	1395.00	1400.00	1395.00	-30.00	2	2199
09:40:10	1395.00	1400.00	1400.00	-25.00	1	2197
09:40:05	1395.00	1400.00	1400.00	-25.00	1	2196
09:40:03	1395.00	1400.00	1400.00	-25.00	1	2195
09:40:02	1395.00	1400.00	1395.00	-30.00	1	2194
09:40:00	1395.00	1400.00	1395.00	-30.00	4	2193
09:39:58	1395.00	1400.00	1400.00	-25.00	1	2189
09:39:49	1395.00	1400.00	1400.00	-25.00	1	2188
09:39:47	1395.00	1400.00	1400.00	-25.00	1	2187
09:39:45	1395.00	1400.00	1395.00	-30.00	1	2186
09:39:45	1400.00	1405.00	1400.00	-25.00	1	2185
09:39:43	1400.00	1405.00	1400.00	-25.00	3	2184
09:39:41	1395.00	1400.00	1400.00	-25.00	4	2181
09:39:41	1400.00	1405.00	1400.00	-25.00	2	2177
09:39:41	1400.00	1405.00	1400.00	-25.00	21	2175
09:39:41	1400.00	1405.00	1400.00	-25.00	6	2154
09:39:41	1400.00	1405.00	1400.00	-25.00	50	2148
09:39:41	1400.00	1405.00	1400.00	-25.00	6	2098
09:39:41	1400.00	1405.00	1400.00	-25.00	50	2092
09:39:33	1400.00	1405.00	1400.00	-25.00	1	2042
09:39:30	1400.00	1405.00	1405.00	-20.00	1	2041
09:39:30	1400.00	1405.00	1400.00	-25.00	3	2040
09:39:11	1400.00	1405.00	1400.00	-25.00	2	2037
09:39:06	1400.00	1405.00	1400.00	-25.00	1	2035
09:39:01	1400.00	1405.00	1400.00	-25.00	5	2034
09:39:00	1400.00	1405.00	1400.00	-25.00	1	2029
09:39:00	1400.00	1405.00	1400.00	-25.00	1	2028
09:38:57	1400.00	1405.00	1405.00	-20.00	1	2027
09:38:57	1400.00	1405.00	1400.00	-25.00	1	2026
09:38:50	1400.00	1405.00	1400.00	-25.00	1	2025
09:38:43	1400.00	1405.00	1400.00	-25.00	1	2024
09:38:41	1400.00	1405.00	1400.00	-25.00	1	2023
09:38:36	1400.00	1405.00	1405.00	-20.00	3	2022
09:38:36	1400.00	1405.00	1405.00	-20.00	1	2019
09:38:30	1400.00	1405.00	1400.00	-25.00	1	2018
09:38:30	1400.00	1405.00	1400.00	-25.00	3	2017
09:38:27	1400.00	1405.00	1400.00	-25.00	2	2014
09:38:26	1400.00	1405.00	1400.00	-25.00	1	2012
09:38:07	1400.00	1410.00	1400.00	-25.00	1	2011
09:38:07	1405.00	1410.00	1405.00	-20.00	3	2010
09:38:07	1405.00	1410.00	1405.00	-20.00	1	2007
09:38:02	1405.00	1410.00	1400.00	-25.00	2	2006
09:38:02	1405.00	1410.00	1405.00	-20.00	3	2004
09:37:53	1405.00	1410.00	1405.00	-20.00	1	2001
09:37:52	1405.00	1410.00	1405.00	-20.00	2	2000
09:37:47	1405.00	1410.00	1405.00	-20.00	7	1998
09:37:32	1405.00	1410.00	1405.00	-20.00	1	1991
09:37:24	1405.00	1410.00	1405.00	-20.00	2	1990
09:37:22	1400.00	1405.00	1405.00	-20.00	3	1988
09:37:22	1405.00	1410.00	1405.00	-20.00	22	1985
09:37:22	1405.00	1410.00	1405.00	-20.00	3	1963
09:37:22	1405.00	1410.00	1405.00	-20.00	5	1960
09:37:20	1405.00	1410.00	1405.00	-20.00	1	1955
09:37:20	1405.00	1410.00	1405.00	-20.00	1	1954
09:37:16	1405.00	1410.00	1405.00	-20.00	1	1953
09:37:12	1405.00	1410.00	1405.00	-20.00	1	1952
09:37:07	1405.00	1410.00	1410.00	-15.00	1	1951
09:37:07	1405.00	1410.00	1405.00	-20.00	2	1950
09:37:01	1405.00	1410.00	1405.00	-20.00	1	1948
09:36:58	1405.00	1410.00	1405.00	-20.00	1	1947
09:36:58	1405.00	1410.00	1405.00	-20.00	1	1946
09:36:52	1405.00	1410.00	1405.00	-20.00	10	1945
09:36:44	1405.00	1410.00	1405.00	-20.00	1	1935
09:36:30	1405.00	1410.00	1405.00	-20.00	1	1934
09:36:30	1405.00	1410.00	1405.00	-20.00	1	1933
09:36:26	1405.00	1410.00	1405.00	-20.00	1	1932
09:36:22	1405.00	1410.00	1405.00	-20.00	1	1931
09:36:22	1405.00	1410.00	1405.00	-20.00	1	1930
09:36:13	1405.00	1410.00	1405.00	-20.00	1	1929
09:36:13	1405.00	1410.00	1405.00	-20.00	2	1928
09:36:03	1405.00	1410.00	1405.00	-20.00	1	1926
09:35:53	1405.00	1410.00	1405.00	-20.00	1	1925
09:35:43	1405.00	1410.00	1405.00	-20.00	1	1924
09:35:43	1405.00	1410.00	1405.00	-20.00	5	1923
09:35:40	1405.00	1410.00	1405.00	-20.00	1	1918
09:35:19	1405.00	1410.00	1405.00	-20.00	1	1917
09:35:19	1405.00	1410.00	1405.00	-20.00	5	1916
09:35:06	1405.00	1410.00	1405.00	-20.00	1	1911
09:35:05	1405.00	1410.00	1405.00	-20.00	1	1910
09:34:53	1405.00	1410.00	1405.00	-20.00	1	1909
09:34:30	1405.00	1410.00	1405.00	-20.00	1	1908
09:34:30	1405.00	1410.00	1405.00	-20.00	1	1907
09:34:24	1405.00	1410.00	1405.00	-20.00	1	1906
09:34:23	1405.00	1410.00	1405.00	-20.00	1	1905
09:34:22	1405.00	1410.00	1405.00	-20.00	1	1904
09:34:21	1405.00	1410.00	1405.00	-20.00	1	1903
09:34:14	1405.00	1410.00	1405.00	-20.00	1	1902
09:34:08	1405.00	1410.00	1405.00	-20.00	1	1901
09:34:01	1405.00	1410.00	1405.00	-20.00	1	1900
09:34:00	1405.00	1410.00	1405.00	-20.00	1	1899
09:34:00	1405.00	1410.00	1405.00	-20.00	1	1898
09:34:00	1405.00	1410.00	1405.00	-20.00	1	1897
09:34:00	1405.00	1410.00	1405.00	-20.00	1	1896
09:34:00	1405.00	1410.00	1405.00	-20.00	2	1895
09:33:46	1405.00	1410.00	1405.00	-20.00	1	1893
09:33:42	1405.00	1410.00	1410.00	-15.00	3	1892
09:33:40	1405.00	1410.00	1405.00	-20.00	2	1889
09:33:39	1400.00	1405.00	1405.00	-20.00	1	1887
09:33:39	1400.00	1405.00	1405.00	-20.00	3	1886
09:33:39	1405.00	1410.00	1405.00	-20.00	1	1883
09:33:38	1405.00	1410.00	1405.00	-20.00	1	1882
09:33:38	1405.00	1410.00	1405.00	-20.00	10	1881
09:33:36	1405.00	1410.00	1405.00	-20.00	1	1871
09:33:23	1400.00	1405.00	1405.00	-20.00	1	1870
09:33:23	1400.00	1410.00	1400.00	-25.00	1	1869
09:33:23	1405.00	1410.00	1405.00	-20.00	25	1868
09:33:22	1405.00	1410.00	1405.00	-20.00	8	1843
09:33:21	1405.00	1410.00	1405.00	-20.00	1	1835
09:33:13	1405.00	1410.00	1405.00	-20.00	1	1834
09:33:09	1405.00	1410.00	1405.00	-20.00	1	1833
09:33:04	1405.00	1410.00	1405.00	-20.00	25	1832
09:33:01	1410.00	1415.00	1410.00	-15.00	1	1807
09:33:00	1410.00	1415.00	1410.00	-15.00	2	1806
09:33:00	1410.00	1415.00	1410.00	-15.00	1	1804
09:32:54	1410.00	1415.00	1410.00	-15.00	1	1803
09:32:50	1410.00	1415.00	1410.00	-15.00	2	1802
09:32:50	1405.00	1410.00	1410.00	-15.00	10	1800
09:32:43	1410.00	1415.00	1410.00	-15.00	1	1790
09:32:42	1410.00	1415.00	1405.00	-20.00	18	1789
09:32:42	1410.00	1415.00	1410.00	-15.00	7	1771
09:32:42	1410.00	1415.00	1410.00	-15.00	1	1764
09:32:37	1410.00	1415.00	1410.00	-15.00	1	1763
09:32:30	1410.00	1415.00	1410.00	-15.00	1	1762
09:32:29	1410.00	1415.00	1410.00	-15.00	5	1761
09:32:25	1410.00	1415.00	1410.00	-15.00	1	1756
09:32:22	1410.00	1415.00	1410.00	-15.00	1	1755
09:32:21	1410.00	1415.00	1410.00	-15.00	5	1754
09:32:17	1410.00	1415.00	1410.00	-15.00	5	1749
09:32:17	1410.00	1415.00	1410.00	-15.00	1	1744
09:32:12	1410.00	1415.00	1410.00	-15.00	2	1743
09:32:12	1410.00	1415.00	1410.00	-15.00	1	1741
09:32:10	1410.00	1415.00	1415.00	-10.00	5	1740
09:32:08	1410.00	1415.00	1410.00	-15.00	4	1735
09:32:08	1410.00	1415.00	1410.00	-15.00	25	1731
09:32:07	1410.00	1415.00	1410.00	-15.00	2	1706
09:32:04	1410.00	1415.00	1410.00	-15.00	1	1704
09:32:01	1410.00	1415.00	1410.00	-15.00	1	1703
09:32:00	1410.00	1415.00	1415.00	-10.00	1	1702
09:32:00	1410.00	1415.00	1410.00	-15.00	1	1701
09:31:46	1410.00	1415.00	1410.00	-15.00	1	1700
09:31:17	1410.00	1415.00	1410.00	-15.00	1	1699
09:30:58	1410.00	1415.00	1410.00	-15.00	1	1698
09:30:55	1410.00	1415.00	1410.00	-15.00	1	1697
09:30:52	1410.00	1415.00	1410.00	-15.00	1	1696
09:30:52	1410.00	1415.00	1410.00	-15.00	1	1695
09:30:35	1410.00	1415.00	1410.00	-15.00	1	1694
09:30:27	1410.00	1415.00	1410.00	-15.00	1	1693
09:30:26	1410.00	1415.00	1410.00	-15.00	1	1692
09:30:25	1410.00	1415.00	1410.00	-15.00	2	1691
09:30:20	1410.00	1415.00	1410.00	-15.00	1	1689
09:30:11	1410.00	1415.00	1410.00	-15.00	1	1688
09:30:00	1410.00	1415.00	1410.00	-15.00	1	1687
09:29:59	1410.00	1415.00	1410.00	-15.00	1	1686
09:29:55	1410.00	1415.00	1410.00	-15.00	1	1685
09:29:53	1410.00	1415.00	1410.00	-15.00	1	1684
09:29:52	1410.00	1415.00	1410.00	-15.00	1	1683
09:29:52	1410.00	1415.00	1410.00	-15.00	1	1682
09:29:43	1410.00	1415.00	1410.00	-15.00	1	1681
09:29:21	1410.00	1415.00	1410.00	-15.00	1	1680
09:29:20	1410.00	1415.00	1410.00	-15.00	1	1679
09:29:14	1410.00	1415.00	1410.00	-15.00	1	1678
09:29:11	1410.00	1415.00	1410.00	-15.00	1	1677
09:29:11	1410.00	1415.00	1410.00	-15.00	2	1676
09:29:11	1410.00	1415.00	1410.00	-15.00	1	1674
09:29:05	1410.00	1415.00	1410.00	-15.00	2	1673
09:29:05	1405.00	1410.00	1410.00	-15.00	2	1671
09:29:04	1405.00	1410.00	1405.00	-20.00	1	1669
09:28:52	1405.00	1410.00	1405.00	-20.00	2	1668
09:28:49	1405.00	1410.00	1405.00	-20.00	1	1666
09:28:48	1405.00	1410.00	1405.00	-20.00	1	1665
09:28:41	1405.00	1410.00	1405.00	-20.00	2	1664
09:28:41	1405.00	1410.00	1405.00	-20.00	1	1662
09:28:41	1405.00	1410.00	1405.00	-20.00	1	1661
09:28:37	1405.00	1410.00	1405.00	-20.00	1	1660
09:28:35	1405.00	1410.00	1405.00	-20.00	1	1659
09:28:27	1405.00	1410.00	1405.00	-20.00	6	1658
09:28:27	1405.00	1410.00	1405.00	-20.00	20	1652
09:28:18	1405.00	1410.00	1405.00	-20.00	1	1632
09:28:18	1405.00	1410.00	1410.00	-15.00	1	1631
09:28:18	1410.00	1415.00	1410.00	-15.00	21	1630
09:28:18	1410.00	1415.00	1410.00	-15.00	1	1609
09:28:18	1410.00	1415.00	1410.00	-15.00	44	1608
09:28:18	1410.00	1415.00	1410.00	-15.00	22	1564
09:28:18	1410.00	1415.00	1410.00	-15.00	44	1542
09:27:57	1410.00	1415.00	1415.00	-10.00	1	1498
09:27:43	1410.00	1415.00	1410.00	-15.00	1	1497
09:27:25	1410.00	1415.00	1410.00	-15.00	3	1496
09:27:24	1410.00	1415.00	1415.00	-10.00	2	1493
09:27:20	1410.00	1415.00	1410.00	-15.00	1	1491
09:27:18	1410.00	1415.00	1415.00	-10.00	1	1490
09:27:07	1410.00	1415.00	1415.00	-10.00	1	1489
09:26:49	1410.00	1415.00	1415.00	-10.00	1	1488
09:26:40	1410.00	1415.00	1415.00	-10.00	1	1487
09:26:19	1410.00	1415.00	1415.00	-10.00	1	1486
09:26:18	1410.00	1415.00	1415.00	-10.00	1	1485
09:26:18	1410.00	1415.00	1415.00	-10.00	1	1484
09:26:17	1410.00	1415.00	1415.00	-10.00	1	1483
09:26:14	1410.00	1415.00	1415.00	-10.00	1	1482
09:26:11	1410.00	1415.00	1415.00	-10.00	1	1481
09:26:06	1415.00	1420.00	1415.00	-10.00	1	1480
09:26:03	1410.00	1415.00	1415.00	-10.00	1	1479
09:26:02	1410.00	1415.00	1415.00	-10.00	1	1478
09:26:00	1410.00	1415.00	1415.00	-10.00	4	1477
09:25:39	1415.00	1420.00	1415.00	-10.00	13	1473
09:25:39	1415.00	1420.00	1415.00	-10.00	5	1460
09:25:34	1415.00	1420.00	1415.00	-10.00	5	1455
09:25:34	1415.00	1420.00	1415.00	-10.00	1	1450
09:25:30	1415.00	1420.00	1415.00	-10.00	1	1449
09:25:30	1415.00	1420.00	1415.00	-10.00	1	1448
09:25:27	1415.00	1420.00	1415.00	-10.00	1	1447
09:25:24	1415.00	1420.00	1415.00	-10.00	1	1446
09:25:15	1415.00	1420.00	1415.00	-10.00	1	1445
09:25:07	1415.00	1420.00	1415.00	-10.00	3	1444
09:24:31	1415.00	1420.00	1415.00	-10.00	1	1441
09:24:29	1415.00	1420.00	1415.00	-10.00	1	1440
09:24:29	1410.00	1415.00	1415.00	-10.00	1	1439
09:24:29	1410.00	1415.00	1415.00	-10.00	1	1438
09:24:29	1410.00	1415.00	1415.00	-10.00	1	1437
09:24:24	1410.00	1415.00	1415.00	-10.00	1	1436
09:24:07	1410.00	1415.00	1415.00	-10.00	1	1435
09:24:07	1410.00	1415.00	1415.00	-10.00	1	1434
09:24:04	1410.00	1415.00	1415.00	-10.00	1	1433
09:23:58	1410.00	1415.00	1415.00	-10.00	1	1432
09:23:57	1410.00	1415.00	1410.00	-15.00	1	1431
09:23:46	1410.00	1415.00	1415.00	-10.00	1	1430
09:23:46	1410.00	1415.00	1415.00	-10.00	1	1429
09:23:39	1410.00	1415.00	1415.00	-10.00	1	1428
09:23:38	1410.00	1415.00	1415.00	-10.00	1	1427
09:23:35	1410.00	1415.00	1415.00	-10.00	1	1426
09:23:29	1410.00	1415.00	1415.00	-10.00	1	1425
09:23:26	1410.00	1415.00	1415.00	-10.00	1	1424
09:23:21	1410.00	1415.00	1415.00	-10.00	1	1423
09:23:20	1410.00	1415.00	1410.00	-15.00	2	1422
09:23:16	1410.00	1415.00	1415.00	-10.00	3	1420
09:23:15	1410.00	1415.00	1410.00	-15.00	1	1417
09:23:15	1415.00	1420.00	1415.00	-10.00	4	1416
09:23:10	1415.00	1420.00	1415.00	-10.00	1	1412
09:23:07	1415.00	1420.00	1415.00	-10.00	1	1411
09:23:00	1415.00	1420.00	1415.00	-10.00	1	1410
09:22:59	1415.00	1420.00	1415.00	-10.00	1	1409
09:22:58	1415.00	1420.00	1415.00	-10.00	5	1408
09:22:53	1415.00	1420.00	1415.00	-10.00	1	1403
09:22:52	1415.00	1420.00	1415.00	-10.00	3	1402
09:22:49	1415.00	1420.00	1415.00	-10.00	1	1399
09:22:43	1415.00	1420.00	1415.00	-10.00	1	1398
09:22:39	1415.00	1420.00	1415.00	-10.00	1	1397
09:22:35	1415.00	1420.00	1415.00	-10.00	1	1396
09:22:33	1415.00	1420.00	1415.00	-10.00	5	1395
09:22:33	1415.00	1420.00	1415.00	-10.00	1	1390
09:22:31	1415.00	1420.00	1415.00	-10.00	1	1389
09:22:27	1415.00	1420.00	1415.00	-10.00	1	1388
09:22:24	1415.00	1420.00	1415.00	-10.00	1	1387
09:22:22	1415.00	1420.00	1415.00	-10.00	1	1386
09:22:21	1415.00	1420.00	1415.00	-10.00	1	1385
09:22:15	1415.00	1420.00	1415.00	-10.00	1	1384
09:22:14	1415.00	1420.00	1415.00	-10.00	1	1383
09:22:14	1415.00	1420.00	1415.00	-10.00	1	1382
09:22:12	1415.00	1420.00	1415.00	-10.00	1	1381
09:22:12	1415.00	1420.00	1415.00	-10.00	1	1380
09:22:11	1415.00	1420.00	1415.00	-10.00	2	1379
09:22:10	1415.00	1420.00	1415.00	-10.00	1	1377
09:22:07	1415.00	1420.00	1415.00	-10.00	1	1376
09:22:07	1415.00	1420.00	1415.00	-10.00	3	1375
09:22:03	1415.00	1420.00	1415.00	-10.00	1	1372
09:21:59	1415.00	1420.00	1415.00	-10.00	1	1371
09:21:59	1415.00	1420.00	1415.00	-10.00	1	1370
09:21:54	1415.00	1420.00	1415.00	-10.00	5	1369
09:21:46	1415.00	1420.00	1415.00	-10.00	3	1364
09:21:42	1415.00	1420.00	1420.00	-5.00	1	1361
09:21:42	1415.00	1420.00	1415.00	-10.00	1	1360
09:21:28	1415.00	1420.00	1415.00	-10.00	1	1359
09:21:21	1415.00	1420.00	1415.00	-10.00	1	1358
09:21:19	1415.00	1420.00	1415.00	-10.00	1	1357
09:20:27	1415.00	1420.00	1420.00	-5.00	1	1356
09:20:11	1415.00	1420.00	1420.00	-5.00	1	1355
09:20:11	1420.00	1425.00	1420.00	-5.00	50	1354
09:20:11	1420.00	1425.00	1420.00	-5.00	1	1304
09:20:07	1420.00	1425.00	1420.00	-5.00	1	1303
09:19:57	1420.00	1425.00	1420.00	-5.00	1	1302
09:19:57	1420.00	1425.00	1420.00	-5.00	1	1301
09:19:22	1420.00	1425.00	1420.00	-5.00	2	1300
09:19:21	1420.00	1425.00	1420.00	-5.00	1	1298
09:19:20	1420.00	1425.00	1425.00	0	1	1297
09:19:20	1425.00	1430.00	1425.00	0	1	1296
09:19:20	1420.00	1425.00	1425.00	0	1	1295
09:19:16	1420.00	1425.00	1425.00	0	1	1294
09:19:16	1420.00	1425.00	1425.00	0	1	1293
09:19:16	1425.00	1430.00	1425.00	0	1	1292
09:19:16	1420.00	1425.00	1425.00	0	3	1291
09:19:15	1425.00	1430.00	1425.00	0	1	1288
09:19:15	1425.00	1430.00	1425.00	0	2	1287
09:19:15	1420.00	1425.00	1425.00	0	7	1285
09:19:15	1420.00	1425.00	1425.00	0	1	1278
09:19:15	1420.00	1425.00	1425.00	0	1	1277
09:19:13	1420.00	1425.00	1425.00	0	1	1276
09:19:13	1420.00	1425.00	1425.00	0	1	1275
09:19:12	1420.00	1425.00	1425.00	0	1	1274
09:19:05	1420.00	1425.00	1425.00	0	1	1273
09:18:58	1420.00	1425.00	1425.00	0	1	1272
09:18:43	1420.00	1425.00	1425.00	0	1	1271
09:18:38	1420.00	1425.00	1425.00	0	1	1270
09:18:27	1420.00	1425.00	1425.00	0	1	1269
09:18:26	1420.00	1425.00	1420.00	-5.00	1	1268
09:18:22	1420.00	1425.00	1425.00	0	1	1267
09:18:19	1420.00	1425.00	1425.00	0	1	1266
09:18:13	1420.00	1425.00	1425.00	0	1	1265
09:18:11	1420.00	1425.00	1425.00	0	1	1264
09:18:02	1420.00	1425.00	1425.00	0	1	1263
09:18:01	1420.00	1425.00	1425.00	0	1	1262
09:18:00	1420.00	1425.00	1420.00	-5.00	1	1261
09:18:00	1420.00	1425.00	1425.00	0	1	1260
09:17:57	1420.00	1425.00	1425.00	0	1	1259
09:17:56	1420.00	1425.00	1420.00	-5.00	1	1258
09:17:56	1420.00	1425.00	1425.00	0	1	1257
09:17:53	1420.00	1425.00	1425.00	0	1	1256
09:17:52	1420.00	1425.00	1420.00	-5.00	1	1255
09:17:48	1420.00	1425.00	1425.00	0	1	1254
09:17:41	1420.00	1425.00	1425.00	0	5	1253
09:17:40	1420.00	1425.00	1420.00	-5.00	1	1248
09:17:35	1420.00	1425.00	1420.00	-5.00	1	1247
09:17:34	1420.00	1425.00	1420.00	-5.00	1	1246
09:17:31	1420.00	1425.00	1420.00	-5.00	5	1245
09:17:28	1420.00	1425.00	1420.00	-5.00	2	1240
09:17:27	1420.00	1425.00	1420.00	-5.00	1	1238
09:17:25	1420.00	1425.00	1420.00	-5.00	1	1237
09:17:24	1420.00	1425.00	1420.00	-5.00	1	1236
09:17:24	1420.00	1425.00	1420.00	-5.00	1	1235
09:17:24	1420.00	1425.00	1420.00	-5.00	1	1234
09:17:22	1420.00	1425.00	1420.00	-5.00	1	1233
09:17:21	1420.00	1425.00	1420.00	-5.00	5	1232
09:17:20	1420.00	1425.00	1420.00	-5.00	1	1227
09:17:20	1420.00	1425.00	1420.00	-5.00	1	1226
09:17:16	1420.00	1425.00	1420.00	-5.00	5	1225
09:17:11	1420.00	1425.00	1420.00	-5.00	1	1220
09:17:07	1420.00	1425.00	1420.00	-5.00	1	1219
09:17:04	1420.00	1425.00	1420.00	-5.00	1	1218
09:16:53	1420.00	1425.00	1420.00	-5.00	1	1217
09:16:42	1420.00	1425.00	1420.00	-5.00	1	1216
09:16:40	1420.00	1425.00	1420.00	-5.00	1	1215
09:16:36	1420.00	1425.00	1420.00	-5.00	1	1214
09:16:30	1420.00	1425.00	1420.00	-5.00	1	1213
09:16:30	1420.00	1425.00	1420.00	-5.00	1	1212
09:16:23	1420.00	1425.00	1420.00	-5.00	1	1211
09:16:18	1420.00	1425.00	1420.00	-5.00	1	1210
09:16:08	1420.00	1425.00	1425.00	0	1	1209
09:16:05	1420.00	1425.00	1420.00	-5.00	2	1208
09:16:04	1420.00	1425.00	1425.00	0	1	1206
09:16:02	1420.00	1425.00	1425.00	0	1	1205
09:16:00	1420.00	1425.00	1420.00	-5.00	5	1204
09:15:56	1420.00	1425.00	1425.00	0	4	1199
09:15:56	1425.00	1430.00	1425.00	0	4	1195
09:15:56	1425.00	1430.00	1425.00	0	8	1191
09:15:56	1425.00	1430.00	1425.00	0	17	1183
09:15:54	1425.00	1430.00	1430.00	+5.00	1	1166
09:15:54	1425.00	1430.00	1425.00	0	1	1165
09:15:53	1425.00	1430.00	1425.00	0	2	1164
09:15:53	1425.00	1430.00	1425.00	0	2	1162
09:15:52	1425.00	1430.00	1430.00	+5.00	1	1160
09:15:52	1425.00	1430.00	1425.00	0	4	1159
09:15:52	1425.00	1430.00	1425.00	0	3	1155
09:15:52	1425.00	1430.00	1430.00	+5.00	1	1152
09:15:52	1425.00	1430.00	1425.00	0	20	1151
09:15:46	1425.00	1430.00	1425.00	0	3	1131
09:15:44	1425.00	1430.00	1430.00	+5.00	2	1128
09:15:43	1425.00	1430.00	1425.00	0	2	1126
09:15:43	1425.00	1430.00	1425.00	0	5	1124
09:15:41	1425.00	1430.00	1430.00	+5.00	1	1119
09:15:37	1425.00	1430.00	1425.00	0	4	1118
09:15:36	1425.00	1430.00	1430.00	+5.00	1	1114
09:15:36	1430.00	1435.00	1430.00	+5.00	20	1113
09:15:36	1430.00	1435.00	1430.00	+5.00	6	1093
09:15:35	1430.00	1435.00	1430.00	+5.00	1	1087
09:15:34	1430.00	1435.00	1430.00	+5.00	5	1086
09:15:32	1430.00	1435.00	1430.00	+5.00	1	1081
09:15:30	1430.00	1435.00	1435.00	+10.00	1	1080
09:15:29	1430.00	1435.00	1430.00	+5.00	1	1079
09:15:24	1430.00	1435.00	1430.00	+5.00	1	1078
09:15:23	1430.00	1435.00	1430.00	+5.00	1	1077
09:15:07	1430.00	1435.00	1430.00	+5.00	2	1076
09:15:02	1430.00	1435.00	1430.00	+5.00	2	1074
09:15:02	1430.00	1435.00	1430.00	+5.00	1	1072
09:14:56	1430.00	1435.00	1430.00	+5.00	1	1071
09:14:55	1430.00	1435.00	1435.00	+10.00	1	1070
09:14:55	1430.00	1435.00	1435.00	+10.00	1	1069
09:14:55	1430.00	1435.00	1430.00	+5.00	1	1068
09:14:49	1430.00	1435.00	1430.00	+5.00	1	1067
09:14:48	1430.00	1435.00	1435.00	+10.00	1	1066
09:14:32	1430.00	1435.00	1435.00	+10.00	1	1065
09:14:32	1430.00	1435.00	1430.00	+5.00	1	1064
09:14:31	1430.00	1435.00	1430.00	+5.00	2	1063
09:14:21	1430.00	1435.00	1435.00	+10.00	2	1061
09:14:15	1430.00	1435.00	1430.00	+5.00	3	1059
09:14:14	1435.00	1440.00	1435.00	+10.00	13	1056
09:14:14	1435.00	1440.00	1435.00	+10.00	6	1043
09:14:13	1435.00	1440.00	1435.00	+10.00	2	1037
09:14:13	1435.00	1440.00	1435.00	+10.00	1	1035
09:14:05	1435.00	1440.00	1435.00	+10.00	1	1034
09:13:55	1435.00	1440.00	1435.00	+10.00	1	1033
09:13:36	1435.00	1440.00	1435.00	+10.00	1	1032
09:13:34	1435.00	1440.00	1435.00	+10.00	1	1031
09:13:29	1435.00	1440.00	1435.00	+10.00	1	1030
09:13:08	1435.00	1440.00	1435.00	+10.00	1	1029
09:13:05	1435.00	1440.00	1440.00	+15.00	2	1028
09:13:05	1435.00	1440.00	1440.00	+15.00	1	1026
09:13:05	1435.00	1440.00	1435.00	+10.00	3	1025
09:13:05	1435.00	1440.00	1435.00	+10.00	1	1022
09:13:03	1435.00	1440.00	1435.00	+10.00	1	1021
09:13:02	1435.00	1440.00	1435.00	+10.00	1	1020
09:13:01	1435.00	1440.00	1440.00	+15.00	1	1019
09:13:01	1435.00	1440.00	1435.00	+10.00	1	1018
09:12:56	1435.00	1440.00	1435.00	+10.00	1	1017
09:12:55	1435.00	1440.00	1435.00	+10.00	1	1016
09:12:55	1435.00	1440.00	1435.00	+10.00	1	1015
09:12:54	1435.00	1440.00	1435.00	+10.00	3	1014
09:12:51	1435.00	1440.00	1435.00	+10.00	1	1011
09:12:46	1435.00	1440.00	1435.00	+10.00	3	1010
09:12:33	1435.00	1440.00	1435.00	+10.00	1	1007
09:12:31	1435.00	1440.00	1435.00	+10.00	1	1006
09:12:28	1435.00	1440.00	1440.00	+15.00	4	1005
09:12:26	1435.00	1440.00	1435.00	+10.00	1	1001
09:12:25	1435.00	1440.00	1435.00	+10.00	1	1000
09:12:24	1435.00	1440.00	1435.00	+10.00	5	999
09:12:24	1435.00	1440.00	1435.00	+10.00	1	994
09:12:23	1435.00	1440.00	1435.00	+10.00	5	993
09:12:23	1435.00	1440.00	1435.00	+10.00	1	988
09:11:59	1435.00	1440.00	1435.00	+10.00	1	987
09:11:58	1435.00	1440.00	1435.00	+10.00	3	986
09:11:57	1435.00	1440.00	1435.00	+10.00	1	983
09:11:52	1435.00	1440.00	1435.00	+10.00	1	982
09:11:48	1435.00	1440.00	1435.00	+10.00	2	981
09:11:47	1435.00	1440.00	1435.00	+10.00	1	979
09:11:46	1435.00	1440.00	1435.00	+10.00	1	978
09:11:45	1435.00	1440.00	1435.00	+10.00	1	977
09:11:44	1435.00	1440.00	1435.00	+10.00	1	976
09:11:43	1435.00	1440.00	1435.00	+10.00	1	975
09:11:39	1435.00	1440.00	1435.00	+10.00	1	974
09:11:36	1435.00	1440.00	1435.00	+10.00	1	973
09:11:35	1435.00	1440.00	1435.00	+10.00	6	972
09:11:32	1435.00	1440.00	1435.00	+10.00	1	966
09:11:32	1435.00	1440.00	1435.00	+10.00	1	965
09:11:09	1435.00	1440.00	1435.00	+10.00	1	964
09:11:09	1435.00	1440.00	1435.00	+10.00	1	963
09:11:00	1435.00	1440.00	1435.00	+10.00	4	962
09:10:59	1435.00	1445.00	1435.00	+10.00	1	958
09:10:59	1440.00	1445.00	1440.00	+15.00	5	957
09:10:58	1440.00	1445.00	1440.00	+15.00	2	952
09:10:56	1440.00	1445.00	1440.00	+15.00	1	950
09:10:56	1440.00	1445.00	1440.00	+15.00	1	949
09:10:55	1440.00	1445.00	1440.00	+15.00	1	948
09:10:54	1440.00	1445.00	1440.00	+15.00	3	947
09:10:52	1440.00	1445.00	1440.00	+15.00	1	944
09:10:46	1440.00	1445.00	1440.00	+15.00	1	943
09:10:46	1440.00	1445.00	1440.00	+15.00	1	942
09:10:45	1440.00	1445.00	1440.00	+15.00	2	941
09:10:44	1440.00	1445.00	1440.00	+15.00	2	939
09:10:44	1440.00	1445.00	1440.00	+15.00	1	937
09:10:44	1440.00	1445.00	1440.00	+15.00	20	936
09:10:38	1440.00	1445.00	1440.00	+15.00	1	916
09:10:37	1440.00	1445.00	1440.00	+15.00	3	915
09:10:34	1440.00	1445.00	1440.00	+15.00	1	912
09:10:26	1440.00	1445.00	1440.00	+15.00	1	911
09:10:20	1440.00	1445.00	1445.00	+20.00	1	910
09:10:08	1440.00	1445.00	1440.00	+15.00	2	909
09:10:06	1440.00	1445.00	1440.00	+15.00	1	907
09:09:59	1440.00	1445.00	1445.00	+20.00	1	906
09:09:55	1440.00	1445.00	1440.00	+15.00	1	905
09:09:53	1440.00	1445.00	1440.00	+15.00	1	904
09:09:53	1440.00	1445.00	1445.00	+20.00	1	903
09:09:52	1440.00	1445.00	1440.00	+15.00	1	902
09:09:46	1440.00	1445.00	1440.00	+15.00	1	901
09:09:45	1440.00	1445.00	1445.00	+20.00	1	900
09:09:40	1440.00	1445.00	1445.00	+20.00	2	899
09:09:39	1440.00	1445.00	1440.00	+15.00	1	897
09:09:37	1440.00	1445.00	1440.00	+15.00	3	896
09:09:36	1445.00	1450.00	1445.00	+20.00	17	893
09:09:33	1445.00	1450.00	1445.00	+20.00	1	876
09:09:30	1445.00	1450.00	1445.00	+20.00	2	875
09:09:27	1445.00	1450.00	1445.00	+20.00	2	873
09:09:26	1445.00	1450.00	1445.00	+20.00	1	871
09:09:25	1445.00	1450.00	1445.00	+20.00	1	870
09:09:25	1445.00	1450.00	1445.00	+20.00	20	869
09:08:30	1450.00	1455.00	1450.00	+25.00	1	849
09:08:30	1450.00	1455.00	1450.00	+25.00	1	848
09:08:21	1450.00	1455.00	1450.00	+25.00	1	847
09:08:18	1450.00	1455.00	1450.00	+25.00	2	846
09:08:13	1450.00	1455.00	1450.00	+25.00	1	844
09:08:06	1450.00	1455.00	1450.00	+25.00	2	843
09:08:04	1450.00	1455.00	1450.00	+25.00	1	841
09:07:58	1450.00	1455.00	1455.00	+30.00	1	840
09:07:52	1450.00	1455.00	1450.00	+25.00	2	839
09:07:40	1445.00	1450.00	1450.00	+25.00	1	837
09:07:40	1445.00	1450.00	1450.00	+25.00	1	836
09:07:40	1445.00	1450.00	1450.00	+25.00	9	835
09:07:39	1445.00	1450.00	1450.00	+25.00	1	826
09:07:34	1445.00	1450.00	1450.00	+25.00	10	825
09:07:34	1445.00	1450.00	1450.00	+25.00	3	815
09:07:33	1445.00	1450.00	1450.00	+25.00	1	812
09:07:33	1445.00	1450.00	1450.00	+25.00	1	811
09:07:29	1445.00	1450.00	1450.00	+25.00	1	810
09:07:24	1445.00	1450.00	1450.00	+25.00	1	809
09:07:22	1445.00	1450.00	1450.00	+25.00	1	808
09:07:17	1445.00	1450.00	1450.00	+25.00	1	807
09:07:16	1445.00	1450.00	1450.00	+25.00	1	806
09:06:57	1445.00	1450.00	1450.00	+25.00	3	805
09:06:48	1445.00	1450.00	1450.00	+25.00	1	802
09:06:41	1445.00	1450.00	1450.00	+25.00	1	801
09:06:29	1445.00	1450.00	1450.00	+25.00	1	800
09:06:26	1445.00	1450.00	1450.00	+25.00	5	799
09:06:24	1445.00	1450.00	1450.00	+25.00	1	794
09:06:16	1445.00	1450.00	1445.00	+20.00	3	793
09:06:06	1445.00	1450.00	1450.00	+25.00	1	790
09:06:02	1445.00	1450.00	1450.00	+25.00	1	789
09:06:02	1445.00	1450.00	1445.00	+20.00	1	788
09:06:02	1445.00	1450.00	1450.00	+25.00	1	787
09:05:58	1445.00	1450.00	1450.00	+25.00	1	786
09:05:57	1445.00	1450.00	1450.00	+25.00	1	785
09:05:52	1445.00	1450.00	1450.00	+25.00	1	784
09:05:50	1445.00	1450.00	1450.00	+25.00	1	783
09:05:50	1445.00	1450.00	1450.00	+25.00	1	782
09:05:49	1450.00	1455.00	1450.00	+25.00	8	781
09:05:49	1450.00	1455.00	1450.00	+25.00	5	773
09:05:49	1450.00	1455.00	1450.00	+25.00	5	768
09:05:43	1450.00	1455.00	1455.00	+30.00	1	763
09:05:42	1450.00	1455.00	1455.00	+30.00	1	762
09:05:39	1450.00	1455.00	1450.00	+25.00	1	761
09:05:36	1450.00	1455.00	1455.00	+30.00	1	760
09:05:34	1450.00	1455.00	1450.00	+25.00	1	759
09:05:28	1450.00	1455.00	1455.00	+30.00	2	758
09:05:26	1450.00	1455.00	1450.00	+25.00	1	756
09:05:26	1450.00	1455.00	1455.00	+30.00	1	755
09:05:25	1450.00	1455.00	1455.00	+30.00	1	754
09:05:20	1450.00	1460.00	1450.00	+25.00	1	753
09:05:19	1450.00	1455.00	1455.00	+30.00	3	752
09:05:16	1455.00	1460.00	1455.00	+30.00	2	749
09:05:16	1455.00	1460.00	1460.00	+35.00	4	747
09:05:15	1455.00	1460.00	1455.00	+30.00	1	743
09:05:14	1450.00	1455.00	1455.00	+30.00	12	742
09:05:14	1450.00	1455.00	1455.00	+30.00	2	730
09:05:14	1450.00	1455.00	1455.00	+30.00	1	728
09:05:14	1450.00	1455.00	1455.00	+30.00	9	727
09:05:14	1450.00	1455.00	1455.00	+30.00	47	718
09:05:14	1450.00	1455.00	1455.00	+30.00	20	671
09:05:14	1450.00	1455.00	1450.00	+25.00	1	651
09:05:14	1450.00	1455.00	1450.00	+25.00	3	650
09:05:14	1450.00	1455.00	1450.00	+25.00	1	647
09:05:12	1445.00	1450.00	1450.00	+25.00	1	646
09:05:12	1445.00	1450.00	1450.00	+25.00	1	645
09:05:11	1450.00	1455.00	1450.00	+25.00	1	644
09:05:10	1445.00	1455.00	1445.00	+20.00	1	643
09:05:09	1450.00	1455.00	1450.00	+25.00	1	642
09:05:09	1450.00	1455.00	1450.00	+25.00	2	641
09:05:08	1450.00	1455.00	1450.00	+25.00	1	639
09:05:07	1450.00	1455.00	1450.00	+25.00	1	638
09:05:06	1450.00	1455.00	1450.00	+25.00	1	637
09:05:05	1450.00	1455.00	1450.00	+25.00	1	636
09:05:05	1450.00	1455.00	1450.00	+25.00	1	635
09:05:04	1450.00	1455.00	1450.00	+25.00	1	634
09:05:04	1450.00	1455.00	1450.00	+25.00	1	633
09:05:03	1450.00	1455.00	1450.00	+25.00	1	632
09:05:03	1450.00	1455.00	1450.00	+25.00	1	631
09:05:03	1450.00	1455.00	1450.00	+25.00	1	630
09:05:01	1445.00	1450.00	1450.00	+25.00	2	629
09:05:01	1450.00	1455.00	1450.00	+25.00	1	627
09:05:01	1450.00	1455.00	1450.00	+25.00	1	626
09:05:00	1450.00	1455.00	1450.00	+25.00	1	625
09:04:59	1450.00	1455.00	1450.00	+25.00	4	624
09:04:59	1450.00	1455.00	1450.00	+25.00	1	620
09:04:58	1450.00	1455.00	1450.00	+25.00	2	619
09:04:57	1450.00	1455.00	1450.00	+25.00	1	617
09:04:55	1450.00	1455.00	1450.00	+25.00	2	616
09:04:55	1450.00	1455.00	1450.00	+25.00	1	614
09:04:54	1450.00	1455.00	1450.00	+25.00	1	613
09:04:54	1450.00	1455.00	1450.00	+25.00	1	612
09:04:53	1445.00	1450.00	1450.00	+25.00	1	611
09:04:53	1450.00	1455.00	1450.00	+25.00	1	610
09:04:53	1450.00	1455.00	1450.00	+25.00	2	609
09:04:52	1450.00	1455.00	1450.00	+25.00	1	607
09:04:52	1450.00	1455.00	1450.00	+25.00	1	606
09:04:52	1450.00	1455.00	1450.00	+25.00	1	605
09:04:51	1450.00	1455.00	1450.00	+25.00	1	604
09:04:50	1450.00	1455.00	1450.00	+25.00	1	603
09:04:49	1450.00	1455.00	1450.00	+25.00	1	602
09:04:48	1450.00	1455.00	1450.00	+25.00	1	601
09:04:47	1450.00	1455.00	1450.00	+25.00	1	600
09:04:47	1450.00	1455.00	1450.00	+25.00	1	599
09:04:47	1450.00	1455.00	1450.00	+25.00	1	598
09:04:46	1450.00	1455.00	1450.00	+25.00	1	597
09:04:44	1450.00	1455.00	1450.00	+25.00	1	596
09:04:44	1450.00	1455.00	1450.00	+25.00	1	595
09:04:43	1450.00	1455.00	1450.00	+25.00	1	594
09:04:41	1450.00	1455.00	1450.00	+25.00	1	593
09:04:41	1450.00	1455.00	1450.00	+25.00	2	592
09:04:40	1450.00	1455.00	1450.00	+25.00	6	590
09:04:40	1450.00	1455.00	1450.00	+25.00	1	584
09:04:40	1450.00	1455.00	1450.00	+25.00	1	583
09:04:38	1450.00	1455.00	1450.00	+25.00	1	582
09:04:37	1450.00	1455.00	1450.00	+25.00	1	581
09:04:36	1450.00	1455.00	1450.00	+25.00	1	580
09:04:35	1450.00	1455.00	1450.00	+25.00	4	579
09:04:30	1450.00	1455.00	1455.00	+30.00	1	575
09:04:29	1450.00	1455.00	1455.00	+30.00	1	574
09:04:29	1450.00	1455.00	1450.00	+25.00	1	573
09:04:29	1450.00	1455.00	1450.00	+25.00	1	572
09:04:29	1450.00	1455.00	1450.00	+25.00	1	571
09:04:28	1450.00	1455.00	1450.00	+25.00	1	570
09:04:28	1450.00	1455.00	1450.00	+25.00	1	569
09:04:26	1450.00	1455.00	1450.00	+25.00	1	568
09:04:22	1450.00	1455.00	1450.00	+25.00	1	567
09:04:19	1450.00	1455.00	1450.00	+25.00	1	566
09:04:18	1450.00	1455.00	1450.00	+25.00	1	565
09:04:16	1450.00	1455.00	1450.00	+25.00	1	564
09:04:15	1450.00	1455.00	1450.00	+25.00	1	563
09:04:14	1450.00	1455.00	1450.00	+25.00	1	562
09:04:11	1450.00	1455.00	1450.00	+25.00	3	561
09:04:02	1450.00	1455.00	1450.00	+25.00	1	558
09:04:01	1450.00	1455.00	1450.00	+25.00	4	557
09:04:01	1450.00	1455.00	1455.00	+30.00	1	553
09:04:00	1450.00	1455.00	1450.00	+25.00	5	552
09:03:57	1450.00	1455.00	1450.00	+25.00	1	547
09:03:55	1450.00	1455.00	1455.00	+30.00	1	546
09:03:55	1450.00	1455.00	1455.00	+30.00	1	545
09:03:52	1450.00	1455.00	1450.00	+25.00	1	544
09:03:44	1450.00	1455.00	1450.00	+25.00	1	543
09:03:43	1450.00	1455.00	1455.00	+30.00	1	542
09:03:40	1450.00	1455.00	1450.00	+25.00	1	541
09:03:39	1450.00	1455.00	1450.00	+25.00	1	540
09:03:28	1450.00	1455.00	1450.00	+25.00	5	539
09:03:12	1450.00	1455.00	1450.00	+25.00	1	534
09:03:09	1450.00	1455.00	1455.00	+30.00	1	533
09:03:09	1450.00	1455.00	1455.00	+30.00	1	532
09:03:02	1450.00	1455.00	1455.00	+30.00	1	531
09:03:01	1450.00	1455.00	1450.00	+25.00	1	530
09:02:48	1450.00	1455.00	1455.00	+30.00	1	529
09:02:43	1450.00	1455.00	1455.00	+30.00	1	528
09:02:38	1450.00	1455.00	1455.00	+30.00	1	527
09:02:38	1445.00	1450.00	1450.00	+25.00	4	526
09:02:38	1445.00	1450.00	1450.00	+25.00	3	522
09:02:36	1445.00	1450.00	1450.00	+25.00	1	519
09:02:36	1445.00	1450.00	1450.00	+25.00	1	518
09:02:35	1445.00	1450.00	1450.00	+25.00	2	517
09:02:34	1445.00	1450.00	1450.00	+25.00	1	515
09:02:33	1450.00	1455.00	1450.00	+25.00	1	514
09:02:31	1450.00	1455.00	1450.00	+25.00	1	513
09:02:28	1445.00	1450.00	1450.00	+25.00	1	512
09:02:25	1450.00	1455.00	1450.00	+25.00	3	511
09:02:25	1445.00	1450.00	1450.00	+25.00	1	508
09:02:25	1450.00	1455.00	1450.00	+25.00	1	507
09:02:25	1450.00	1455.00	1450.00	+25.00	1	506
09:02:24	1450.00	1455.00	1450.00	+25.00	1	505
09:02:24	1445.00	1450.00	1450.00	+25.00	1	504
09:02:23	1450.00	1455.00	1450.00	+25.00	1	503
09:02:23	1450.00	1455.00	1450.00	+25.00	1	502
09:02:20	1450.00	1455.00	1450.00	+25.00	1	501
09:02:19	1450.00	1455.00	1450.00	+25.00	1	500
09:02:18	1450.00	1455.00	1450.00	+25.00	1	499
09:02:16	1450.00	1455.00	1450.00	+25.00	1	498
09:02:16	1450.00	1455.00	1450.00	+25.00	1	497
09:02:14	1445.00	1450.00	1450.00	+25.00	3	496
09:02:14	1445.00	1450.00	1450.00	+25.00	6	493
09:02:13	1450.00	1455.00	1450.00	+25.00	4	487
09:02:13	1450.00	1455.00	1450.00	+25.00	2	483
09:02:13	1450.00	1455.00	1450.00	+25.00	5	481
09:02:10	1450.00	1455.00	1450.00	+25.00	1	476
09:02:05	1450.00	1455.00	1450.00	+25.00	1	475
09:02:03	1450.00	1455.00	1450.00	+25.00	2	474
09:02:03	1450.00	1455.00	1450.00	+25.00	1	472
09:02:00	1450.00	1455.00	1450.00	+25.00	1	471
09:01:59	1450.00	1455.00	1450.00	+25.00	1	470
09:01:59	1450.00	1455.00	1455.00	+30.00	1	469
09:01:59	1450.00	1455.00	1450.00	+25.00	1	468
09:01:59	1450.00	1455.00	1455.00	+30.00	1	467
09:01:58	1450.00	1455.00	1450.00	+25.00	1	466
09:01:58	1450.00	1455.00	1455.00	+30.00	1	465
09:01:56	1450.00	1455.00	1450.00	+25.00	1	464
09:01:56	1445.00	1450.00	1450.00	+25.00	8	463
09:01:56	1445.00	1450.00	1450.00	+25.00	1	455
09:01:56	1445.00	1450.00	1450.00	+25.00	1	454
09:01:56	1445.00	1450.00	1450.00	+25.00	10	453
09:01:56	1445.00	1450.00	1450.00	+25.00	1	443
09:01:52	1445.00	1450.00	1450.00	+25.00	1	442
09:01:50	1445.00	1450.00	1450.00	+25.00	1	441
09:01:49	1445.00	1450.00	1445.00	+20.00	1	440
09:01:47	1445.00	1450.00	1450.00	+25.00	2	439
09:01:45	1445.00	1450.00	1445.00	+20.00	1	437
09:01:45	1445.00	1450.00	1450.00	+25.00	1	436
09:01:45	1445.00	1450.00	1445.00	+20.00	1	435
09:01:45	1445.00	1450.00	1450.00	+25.00	1	434
09:01:42	1445.00	1450.00	1445.00	+20.00	1	433
09:01:41	1445.00	1450.00	1450.00	+25.00	1	432
09:01:40	1445.00	1450.00	1445.00	+20.00	2	431
09:01:39	1445.00	1450.00	1450.00	+25.00	6	429
09:01:36	1445.00	1450.00	1450.00	+25.00	1	423
09:01:34	1445.00	1455.00	1445.00	+20.00	2	422
09:01:34	1450.00	1455.00	1450.00	+25.00	1	420
09:01:33	1450.00	1455.00	1450.00	+25.00	1	419
09:01:32	1450.00	1455.00	1450.00	+25.00	1	418
09:01:32	1450.00	1455.00	1450.00	+25.00	1	417
09:01:32	1450.00	1455.00	1450.00	+25.00	1	416
09:01:30	1450.00	1455.00	1450.00	+25.00	1	415
09:01:30	1450.00	1455.00	1450.00	+25.00	1	414
09:01:30	1450.00	1455.00	1450.00	+25.00	1	413
09:01:30	1450.00	1455.00	1450.00	+25.00	2	412
09:01:30	1450.00	1455.00	1450.00	+25.00	1	410
09:01:29	1450.00	1455.00	1450.00	+25.00	1	409
09:01:29	1450.00	1455.00	1450.00	+25.00	1	408
09:01:26	1450.00	1455.00	1450.00	+25.00	1	407
09:01:25	1450.00	1455.00	1450.00	+25.00	1	406
09:01:23	1450.00	1455.00	1450.00	+25.00	1	405
09:01:23	1450.00	1455.00	1450.00	+25.00	1	404
09:01:23	1450.00	1455.00	1450.00	+25.00	1	403
09:01:22	1450.00	1455.00	1455.00	+30.00	1	402
09:01:17	1450.00	1455.00	1450.00	+25.00	1	401
09:01:17	1450.00	1455.00	1450.00	+25.00	1	400
09:01:17	1450.00	1455.00	1450.00	+25.00	1	399
09:01:16	1450.00	1455.00	1455.00	+30.00	1	398
09:01:13	1450.00	1455.00	1450.00	+25.00	1	397
09:01:10	1450.00	1455.00	1450.00	+25.00	1	396
09:01:08	1450.00	1455.00	1455.00	+30.00	1	395
09:01:08	1450.00	1455.00	1455.00	+30.00	1	394
09:01:04	1450.00	1455.00	1455.00	+30.00	1	393
09:01:04	1450.00	1455.00	1450.00	+25.00	1	392
09:01:01	1450.00	1455.00	1455.00	+30.00	1	391
09:00:59	1450.00	1455.00	1455.00	+30.00	1	390
09:00:59	1450.00	1455.00	1455.00	+30.00	1	389
09:00:58	1450.00	1455.00	1455.00	+30.00	1	388
09:00:56	1450.00	1455.00	1455.00	+30.00	1	387
09:00:51	1450.00	1455.00	1455.00	+30.00	5	386
09:00:45	1450.00	1460.00	1460.00	+35.00	3	381
09:00:45	1450.00	1460.00	1450.00	+25.00	1	378
09:00:44	1450.00	1460.00	1460.00	+35.00	5	377
09:00:44	1455.00	1460.00	1455.00	+30.00	1	372
09:00:44	1450.00	1455.00	1455.00	+30.00	1	371
09:00:44	1450.00	1455.00	1455.00	+30.00	17	370
09:00:44	1450.00	1455.00	1455.00	+30.00	13	353
09:00:44	1450.00	1455.00	1455.00	+30.00	7	340
09:00:44	1450.00	1455.00	1455.00	+30.00	9	333
09:00:44	1450.00	1455.00	1455.00	+30.00	5	324
09:00:43	1445.00	1450.00	1450.00	+25.00	47	319
09:00:43	1445.00	1450.00	1450.00	+25.00	3	272
09:00:43	1445.00	1450.00	1445.00	+20.00	2	269
09:00:42	1445.00	1450.00	1450.00	+25.00	1	267
09:00:42	1445.00	1450.00	1445.00	+20.00	5	266
09:00:40	1445.00	1450.00	1445.00	+20.00	1	261
09:00:39	1445.00	1450.00	1445.00	+20.00	1	260
09:00:37	1445.00	1450.00	1445.00	+20.00	1	259
09:00:37	1445.00	1450.00	1450.00	+25.00	1	258
09:00:37	1445.00	1450.00	1445.00	+20.00	5	257
09:00:36	1445.00	1450.00	1450.00	+25.00	1	252
09:00:33	1445.00	1450.00	1450.00	+25.00	1	251
09:00:33	1445.00	1450.00	1445.00	+20.00	1	250
09:00:32	1445.00	1450.00	1445.00	+20.00	2	249
09:00:32	1445.00	1450.00	1450.00	+25.00	1	247
09:00:31	1445.00	1450.00	1445.00	+20.00	1	246
09:00:31	1445.00	1450.00	1445.00	+20.00	1	245
09:00:30	1445.00	1450.00	1445.00	+20.00	1	244
09:00:30	1445.00	1450.00	1450.00	+25.00	1	243
09:00:30	1445.00	1450.00	1450.00	+25.00	1	242
09:00:29	1445.00	1450.00	1445.00	+20.00	1	241
09:00:28	1445.00	1450.00	1450.00	+25.00	1	240
09:00:27	1445.00	1450.00	1445.00	+20.00	1	239
09:00:26	1445.00	1450.00	1445.00	+20.00	1	238
09:00:24	1445.00	1450.00	1445.00	+20.00	1	237
09:00:21	1445.00	1450.00	1445.00	+20.00	1	236
09:00:20	1445.00	1450.00	1445.00	+20.00	1	235
09:00:19	1445.00	1450.00	1450.00	+25.00	1	234
09:00:18	1445.00	1450.00	1450.00	+25.00	2	233
09:00:17	1445.00	1450.00	1450.00	+25.00	5	231
09:00:17	1445.00	1450.00	1450.00	+25.00	6	226
09:00:15	1445.00	1450.00	1450.00	+25.00	1	220
09:00:15	1445.00	1450.00	1450.00	+25.00	3	219
09:00:15	1440.00	1445.00	1445.00	+20.00	11	216
09:00:15	1440.00	1445.00	1445.00	+20.00	1	205
09:00:15	1440.00	1445.00	1445.00	+20.00	25	204
09:00:15	1435.00	1440.00	1440.00	+15.00	17	179
09:00:15	1435.00	1440.00	1440.00	+15.00	11	162
09:00:15	--	--	1440.00	+15.00	118	151

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

家樂福5075元好禮即享券(餘額型)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (512G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【歐股盤後】收紅☆

中華電信ADR6日下跌0.48美元跌...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧規劃109億助中小企業轉型發展 ...
‧友達ADR6日上漲0.54美元漲幅12....
‧鎖定高端客群商機中信銀推財管...

加密貨幣

比特幣BTC	92783.69	-1,093.26	-1.16%
以太幣ETH	3259.95	33.83	1.05%
瑞波幣XRP	2.27	-0.08	-3.35%
比特幣現金BCH	635.06	-10.62	-1.64%
萊特幣LTC	83.30	-0.28	-0.33%
卡達幣ADA	0.411888	-0.01	-2.37%
波場幣TRX	0.294324	0.00	0.75%
恆星幣XLM	0.238950	-0.01	-5.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。