新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】下跌
熱門
Oppenheimer稱Costco料未能達到季度盈利預期
更新報價
奇 鋐
(3017)
電腦/周邊設備
上市
2390.00
▼-20.00
-0.83%
80.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-20.00
3,346
2385.00
47
2390.00
16
2455.00
2470.00
2370.00
2410.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
2385.00
2390.00
2390.00
-20.00
3
3346
13:30:00
2385.00
2390.00
2390.00
-20.00
334
3343
13:24:50
2390.00
2395.00
2395.00
-15.00
1
3009
13:24:46
2390.00
2395.00
2395.00
-15.00
1
3008
13:24:45
2390.00
2395.00
2395.00
-15.00
1
3007
13:24:40
2390.00
2395.00
2390.00
-20.00
2
3006
13:24:40
2390.00
2395.00
2395.00
-15.00
1
3004
13:24:39
2390.00
2395.00
2390.00
-20.00
1
3003
13:24:30
2390.00
2395.00
2395.00
-15.00
1
3002
13:24:23
2390.00
2395.00
2395.00
-15.00
1
3001
13:24:22
2390.00
2395.00
2390.00
-20.00
1
3000
13:24:16
2395.00
2400.00
2395.00
-15.00
1
2999
13:24:15
2395.00
2400.00
2395.00
-15.00
5
2998
13:24:13
2395.00
2400.00
2395.00
-15.00
1
2993
13:24:09
2395.00
2400.00
2395.00
-15.00
1
2992
13:24:08
2395.00
2400.00
2395.00
-15.00
1
2991
13:24:06
2395.00
2400.00
2400.00
-10.00
1
2990
13:24:05
2395.00
2400.00
2395.00
-15.00
1
2989
13:24:01
2395.00
2400.00
2395.00
-15.00
2
2988
13:24:00
2395.00
2400.00
2395.00
-15.00
1
2986
13:23:57
2395.00
2400.00
2400.00
-10.00
5
2985
13:23:57
2395.00
2400.00
2400.00
-10.00
1
2980
13:23:56
2395.00
2400.00
2395.00
-15.00
1
2979
13:23:54
2395.00
2400.00
2400.00
-10.00
1
2978
13:23:49
2395.00
2400.00
2395.00
-15.00
1
2977
13:23:49
2395.00
2400.00
2395.00
-15.00
1
2976
13:23:45
2395.00
2400.00
2395.00
-15.00
1
2975
13:23:43
2395.00
2400.00
2395.00
-15.00
1
2974
13:23:41
2395.00
2400.00
2395.00
-15.00
1
2973
13:23:34
2395.00
2400.00
2395.00
-15.00
1
2972
13:23:32
2395.00
2400.00
2395.00
-15.00
1
2971
13:23:32
2395.00
2400.00
2400.00
-10.00
1
2970
13:23:25
2395.00
2400.00
2395.00
-15.00
1
2969
13:23:22
2395.00
2400.00
2395.00
-15.00
1
2968
13:23:20
2395.00
2400.00
2400.00
-10.00
1
2967
13:23:15
2395.00
2400.00
2395.00
-15.00
1
2966
13:23:13
2395.00
2400.00
2395.00
-15.00
1
2965
13:22:56
2395.00
2400.00
2395.00
-15.00
3
2964
13:22:56
2395.00
2400.00
2400.00
-10.00
1
2961
13:22:54
2395.00
2400.00
2395.00
-15.00
2
2960
13:22:45
2400.00
2405.00
2400.00
-10.00
1
2958
13:22:41
2400.00
2405.00
2400.00
-10.00
1
2957
13:22:36
2400.00
2405.00
2400.00
-10.00
1
2956
13:22:34
2400.00
2405.00
2400.00
-10.00
1
2955
13:22:34
2400.00
2405.00
2400.00
-10.00
1
2954
13:22:23
2400.00
2405.00
2400.00
-10.00
1
2953
13:22:20
2400.00
2405.00
2400.00
-10.00
1
2952
13:22:16
2400.00
2405.00
2400.00
-10.00
1
2951
13:22:14
2400.00
2405.00
2400.00
-10.00
1
2950
13:22:00
2400.00
2405.00
2405.00
-5.00
1
2949
13:22:00
2400.00
2405.00
2400.00
-10.00
5
2948
13:21:56
2400.00
2405.00
2400.00
-10.00
1
2943
13:21:53
2400.00
2405.00
2400.00
-10.00
1
2942
13:21:52
2400.00
2405.00
2400.00
-10.00
1
2941
13:21:49
2400.00
2405.00
2400.00
-10.00
1
2940
13:21:39
2400.00
2405.00
2400.00
-10.00
1
2939
13:21:39
2400.00
2405.00
2400.00
-10.00
2
2938
13:21:39
2400.00
2405.00
2400.00
-10.00
2
2936
13:21:15
2400.00
2405.00
2400.00
-10.00
4
2934
13:21:06
2400.00
2405.00
2405.00
-5.00
1
2930
13:20:59
2400.00
2405.00
2405.00
-5.00
1
2929
13:20:40
2400.00
2405.00
2405.00
-5.00
1
2928
13:20:27
2400.00
2405.00
2400.00
-10.00
1
2927
13:20:27
2400.00
2405.00
2400.00
-10.00
1
2926
13:20:22
2400.00
2405.00
2400.00
-10.00
1
2925
13:20:21
2400.00
2405.00
2400.00
-10.00
1
2924
13:20:20
2400.00
2405.00
2400.00
-10.00
2
2923
13:20:05
2400.00
2405.00
2400.00
-10.00
1
2921
13:20:02
2400.00
2405.00
2405.00
-5.00
3
2920
13:20:02
2400.00
2410.00
2400.00
-10.00
1
2917
13:20:01
2400.00
2410.00
2400.00
-10.00
1
2916
13:20:00
2405.00
2410.00
2405.00
-5.00
6
2915
13:20:00
2405.00
2410.00
2405.00
-5.00
1
2909
13:20:00
2405.00
2410.00
2410.00
0
1
2908
13:20:00
2405.00
2410.00
2405.00
-5.00
1
2907
13:19:59
2405.00
2410.00
2405.00
-5.00
1
2906
13:19:52
2405.00
2410.00
2405.00
-5.00
1
2905
13:19:28
2405.00
2410.00
2410.00
0
1
2904
13:19:22
2405.00
2410.00
2405.00
-5.00
1
2903
13:19:20
2405.00
2410.00
2410.00
0
1
2902
13:19:18
2400.00
2405.00
2405.00
-5.00
20
2901
13:19:17
2400.00
2405.00
2405.00
-5.00
1
2881
13:18:54
2400.00
2405.00
2405.00
-5.00
1
2880
13:18:45
2400.00
2405.00
2400.00
-10.00
1
2879
13:18:00
2400.00
2405.00
2405.00
-5.00
1
2878
13:18:00
2400.00
2405.00
2405.00
-5.00
1
2877
13:17:51
2400.00
2405.00
2400.00
-10.00
1
2876
13:17:47
2400.00
2405.00
2400.00
-10.00
1
2875
13:17:45
2400.00
2405.00
2400.00
-10.00
1
2874
13:17:43
2400.00
2405.00
2400.00
-10.00
1
2873
13:17:25
2400.00
2405.00
2400.00
-10.00
1
2872
13:17:21
2400.00
2405.00
2400.00
-10.00
1
2871
13:17:18
2400.00
2405.00
2400.00
-10.00
1
2870
13:16:41
2400.00
2410.00
2400.00
-10.00
1
2869
13:16:40
2400.00
2410.00
2410.00
0
1
2868
13:16:35
2405.00
2410.00
2405.00
-5.00
3
2867
13:16:35
2405.00
2410.00
2405.00
-5.00
7
2864
13:16:35
2405.00
2410.00
2405.00
-5.00
1
2857
13:16:30
2405.00
2410.00
2405.00
-5.00
1
2856
13:16:29
2405.00
2410.00
2405.00
-5.00
1
2855
13:16:24
2405.00
2410.00
2410.00
0
1
2854
13:16:21
2405.00
2410.00
2410.00
0
1
2853
13:16:06
2405.00
2410.00
2410.00
0
1
2852
13:15:43
2405.00
2410.00
2410.00
0
1
2851
13:15:43
2405.00
2410.00
2405.00
-5.00
1
2850
13:15:22
2405.00
2410.00
2405.00
-5.00
1
2849
13:15:20
2405.00
2410.00
2410.00
0
1
2848
13:15:12
2405.00
2410.00
2405.00
-5.00
1
2847
13:15:04
2405.00
2415.00
2405.00
-5.00
1
2846
13:14:42
2405.00
2415.00
2405.00
-5.00
1
2845
13:14:00
2405.00
2415.00
2415.00
+5.00
1
2844
13:13:51
2410.00
2415.00
2410.00
0
4
2843
13:13:48
2410.00
2415.00
2410.00
0
1
2839
13:13:45
2410.00
2415.00
2410.00
0
1
2838
13:13:42
2410.00
2415.00
2410.00
0
1
2837
13:13:41
2410.00
2415.00
2410.00
0
2
2836
13:13:39
2405.00
2415.00
2405.00
-5.00
1
2834
13:13:35
2405.00
2415.00
2405.00
-5.00
1
2833
13:13:29
2405.00
2415.00
2405.00
-5.00
1
2832
13:13:29
2405.00
2410.00
2410.00
0
17
2831
13:13:26
2405.00
2410.00
2410.00
0
1
2814
13:13:20
2405.00
2410.00
2410.00
0
1
2813
13:12:53
2405.00
2410.00
2405.00
-5.00
1
2812
13:12:48
2405.00
2410.00
2410.00
0
1
2811
13:12:40
2405.00
2410.00
2410.00
0
1
2810
13:12:39
2405.00
2410.00
2405.00
-5.00
1
2809
13:12:22
2405.00
2410.00
2405.00
-5.00
1
2808
13:12:04
2405.00
2410.00
2405.00
-5.00
1
2807
13:11:35
2405.00
2410.00
2405.00
-5.00
1
2806
13:11:20
2405.00
2410.00
2410.00
0
1
2805
13:10:58
2405.00
2410.00
2410.00
0
1
2804
13:10:58
2405.00
2410.00
2405.00
-5.00
1
2803
13:10:51
2405.00
2410.00
2405.00
-5.00
1
2802
13:10:41
2405.00
2410.00
2405.00
-5.00
1
2801
13:10:39
2405.00
2410.00
2405.00
-5.00
1
2800
13:10:38
2405.00
2410.00
2405.00
-5.00
1
2799
13:10:38
2405.00
2410.00
2405.00
-5.00
1
2798
13:10:37
2405.00
2410.00
2405.00
-5.00
1
2797
13:10:25
2405.00
2410.00
2405.00
-5.00
1
2796
13:10:17
2400.00
2405.00
2405.00
-5.00
18
2795
13:10:10
2395.00
2400.00
2400.00
-10.00
30
2777
13:10:09
2395.00
2400.00
2400.00
-10.00
2
2747
13:10:08
2395.00
2400.00
2400.00
-10.00
1
2745
13:10:00
2395.00
2400.00
2400.00
-10.00
1
2744
13:09:31
2395.00
2400.00
2395.00
-15.00
1
2743
13:09:29
2395.00
2400.00
2395.00
-15.00
1
2742
13:09:28
2395.00
2400.00
2395.00
-15.00
1
2741
13:09:25
2395.00
2400.00
2395.00
-15.00
1
2740
13:09:14
2395.00
2400.00
2395.00
-15.00
1
2739
13:08:50
2395.00
2400.00
2395.00
-15.00
1
2738
13:08:42
2395.00
2400.00
2395.00
-15.00
1
2737
13:08:41
2395.00
2400.00
2400.00
-10.00
1
2736
13:08:39
2395.00
2400.00
2400.00
-10.00
1
2735
13:08:38
2395.00
2400.00
2395.00
-15.00
1
2734
13:08:32
2395.00
2400.00
2400.00
-10.00
1
2733
13:08:30
2395.00
2400.00
2400.00
-10.00
1
2732
13:08:30
2395.00
2400.00
2395.00
-15.00
4
2731
13:08:17
2395.00
2400.00
2395.00
-15.00
2
2727
13:08:17
2395.00
2400.00
2395.00
-15.00
1
2725
13:07:48
2395.00
2400.00
2400.00
-10.00
1
2724
13:07:48
2395.00
2400.00
2400.00
-10.00
1
2723
13:07:48
2395.00
2400.00
2395.00
-15.00
1
2722
13:07:47
2395.00
2400.00
2395.00
-15.00
1
2721
13:07:42
2395.00
2400.00
2400.00
-10.00
1
2720
13:07:27
2395.00
2400.00
2395.00
-15.00
1
2719
13:07:26
2395.00
2400.00
2395.00
-15.00
1
2718
13:07:24
2395.00
2400.00
2395.00
-15.00
3
2717
13:07:22
2395.00
2400.00
2400.00
-10.00
1
2714
13:07:09
2395.00
2400.00
2400.00
-10.00
1
2713
13:07:00
2395.00
2400.00
2400.00
-10.00
1
2712
13:06:47
2395.00
2400.00
2395.00
-15.00
1
2711
13:06:37
2395.00
2400.00
2400.00
-10.00
1
2710
13:06:18
2395.00
2400.00
2400.00
-10.00
1
2709
13:06:03
2395.00
2400.00
2400.00
-10.00
1
2708
13:06:00
2395.00
2400.00
2395.00
-15.00
1
2707
13:05:41
2395.00
2400.00
2400.00
-10.00
1
2706
13:05:23
2395.00
2400.00
2395.00
-15.00
1
2705
13:05:17
2395.00
2400.00
2400.00
-10.00
1
2704
13:05:07
2395.00
2400.00
2395.00
-15.00
3
2703
13:05:00
2395.00
2400.00
2400.00
-10.00
1
2700
13:04:54
2395.00
2400.00
2395.00
-15.00
1
2699
13:04:44
2395.00
2400.00
2400.00
-10.00
1
2698
13:04:12
2395.00
2400.00
2400.00
-10.00
1
2697
13:04:12
2395.00
2400.00
2400.00
-10.00
1
2696
13:04:08
2395.00
2400.00
2395.00
-15.00
1
2695
13:03:25
2395.00
2405.00
2405.00
-5.00
1
2694
13:03:19
2395.00
2405.00
2395.00
-15.00
1
2693
13:02:06
2395.00
2405.00
2405.00
-5.00
1
2692
13:02:05
2395.00
2405.00
2405.00
-5.00
1
2691
13:02:00
2395.00
2405.00
2395.00
-15.00
1
2690
13:02:00
2400.00
2405.00
2400.00
-10.00
1
2689
13:01:53
2400.00
2405.00
2400.00
-10.00
5
2688
13:01:51
2400.00
2405.00
2400.00
-10.00
1
2683
13:01:42
2400.00
2405.00
2400.00
-10.00
1
2682
13:01:38
2400.00
2405.00
2400.00
-10.00
6
2681
13:01:32
2400.00
2405.00
2400.00
-10.00
1
2675
13:01:30
2400.00
2405.00
2400.00
-10.00
1
2674
13:01:15
2400.00
2405.00
2400.00
-10.00
1
2673
13:00:47
2400.00
2405.00
2405.00
-5.00
1
2672
13:00:47
2400.00
2405.00
2400.00
-10.00
1
2671
13:00:10
2400.00
2405.00
2400.00
-10.00
1
2670
13:00:01
2400.00
2405.00
2405.00
-5.00
1
2669
12:59:27
2400.00
2405.00
2405.00
-5.00
1
2668
12:59:23
2400.00
2405.00
2400.00
-10.00
1
2667
12:59:11
2400.00
2405.00
2400.00
-10.00
1
2666
12:59:07
2400.00
2405.00
2400.00
-10.00
1
2665
12:58:51
2400.00
2405.00
2400.00
-10.00
1
2664
12:58:26
2400.00
2405.00
2400.00
-10.00
1
2663
12:58:08
2400.00
2405.00
2405.00
-5.00
1
2662
12:57:57
2400.00
2405.00
2405.00
-5.00
1
2661
12:57:57
2400.00
2405.00
2405.00
-5.00
1
2660
12:57:57
2400.00
2405.00
2400.00
-10.00
1
2659
12:57:44
2400.00
2405.00
2400.00
-10.00
1
2658
12:57:19
2400.00
2405.00
2400.00
-10.00
1
2657
12:57:07
2400.00
2405.00
2400.00
-10.00
1
2656
12:56:50
2400.00
2405.00
2405.00
-5.00
1
2655
12:56:37
2400.00
2405.00
2405.00
-5.00
1
2654
12:56:31
2400.00
2405.00
2400.00
-10.00
1
2653
12:56:13
2395.00
2405.00
2395.00
-15.00
1
2652
12:56:12
2395.00
2405.00
2395.00
-15.00
1
2651
12:56:08
2400.00
2405.00
2400.00
-10.00
1
2650
12:56:07
2400.00
2405.00
2400.00
-10.00
1
2649
12:56:07
2400.00
2405.00
2400.00
-10.00
1
2648
12:55:31
2395.00
2405.00
2405.00
-5.00
1
2647
12:55:03
2395.00
2405.00
2395.00
-15.00
1
2646
12:55:03
2395.00
2405.00
2395.00
-15.00
1
2645
12:55:03
2395.00
2405.00
2395.00
-15.00
1
2644
12:54:24
2395.00
2400.00
2400.00
-10.00
1
2643
12:54:12
2395.00
2405.00
2405.00
-5.00
1
2642
12:54:10
2400.00
2405.00
2400.00
-10.00
1
2641
12:54:07
2400.00
2405.00
2400.00
-10.00
1
2640
12:54:06
2400.00
2405.00
2400.00
-10.00
2
2639
12:54:06
2395.00
2400.00
2400.00
-10.00
2
2637
12:54:00
2400.00
2405.00
2400.00
-10.00
11
2635
12:54:00
2400.00
2405.00
2400.00
-10.00
1
2624
12:54:00
2400.00
2405.00
2400.00
-10.00
1
2623
12:54:00
2400.00
2405.00
2400.00
-10.00
1
2622
12:54:00
2400.00
2405.00
2400.00
-10.00
1
2621
12:54:00
2400.00
2405.00
2400.00
-10.00
1
2620
12:53:41
2400.00
2405.00
2405.00
-5.00
1
2619
12:53:38
2400.00
2405.00
2400.00
-10.00
1
2618
12:53:35
2400.00
2405.00
2400.00
-10.00
1
2617
12:53:34
2400.00
2405.00
2405.00
-5.00
1
2616
12:53:34
2400.00
2405.00
2400.00
-10.00
1
2615
12:53:19
2400.00
2405.00
2400.00
-10.00
1
2614
12:53:14
2400.00
2405.00
2405.00
-5.00
1
2613
12:53:12
2400.00
2405.00
2405.00
-5.00
1
2612
12:53:00
2400.00
2405.00
2405.00
-5.00
1
2611
12:52:59
2400.00
2405.00
2400.00
-10.00
1
2610
12:52:52
2400.00
2405.00
2405.00
-5.00
1
2609
12:51:56
2400.00
2405.00
2400.00
-10.00
1
2608
12:51:49
2400.00
2405.00
2405.00
-5.00
1
2607
12:51:33
2400.00
2405.00
2405.00
-5.00
1
2606
12:51:24
2400.00
2405.00
2405.00
-5.00
1
2605
12:50:55
2400.00
2405.00
2400.00
-10.00
1
2604
12:50:55
2400.00
2405.00
2400.00
-10.00
1
2603
12:50:43
2400.00
2405.00
2405.00
-5.00
1
2602
12:50:36
2400.00
2405.00
2400.00
-10.00
1
2601
12:50:33
2400.00
2405.00
2405.00
-5.00
1
2600
12:50:29
2400.00
2405.00
2405.00
-5.00
1
2599
12:50:25
2400.00
2405.00
2400.00
-10.00
1
2598
12:50:24
2400.00
2405.00
2405.00
-5.00
1
2597
12:50:14
2400.00
2405.00
2405.00
-5.00
1
2596
12:50:04
2400.00
2405.00
2405.00
-5.00
1
2595
12:50:04
2400.00
2405.00
2405.00
-5.00
1
2594
12:49:59
2400.00
2405.00
2405.00
-5.00
1
2593
12:49:49
2400.00
2405.00
2400.00
-10.00
1
2592
12:49:30
2400.00
2405.00
2405.00
-5.00
1
2591
12:48:56
2400.00
2405.00
2405.00
-5.00
1
2590
12:48:51
2400.00
2405.00
2400.00
-10.00
1
2589
12:48:17
2400.00
2405.00
2400.00
-10.00
1
2588
12:48:16
2400.00
2405.00
2405.00
-5.00
1
2587
12:48:12
2400.00
2405.00
2405.00
-5.00
1
2586
12:47:36
2400.00
2405.00
2405.00
-5.00
1
2585
12:47:32
2400.00
2405.00
2400.00
-10.00
1
2584
12:47:17
2400.00
2405.00
2405.00
-5.00
1
2583
12:47:17
2400.00
2405.00
2405.00
-5.00
1
2582
12:47:01
2400.00
2405.00
2405.00
-5.00
1
2581
12:46:47
2400.00
2405.00
2400.00
-10.00
1
2580
12:46:24
2400.00
2405.00
2400.00
-10.00
1
2579
12:46:17
2400.00
2405.00
2405.00
-5.00
1
2578
12:46:11
2400.00
2405.00
2400.00
-10.00
2
2577
12:46:10
2400.00
2405.00
2405.00
-5.00
1
2575
12:45:53
2400.00
2405.00
2400.00
-10.00
1
2574
12:45:38
2400.00
2405.00
2400.00
-10.00
1
2573
12:44:58
2400.00
2410.00
2410.00
0
1
2572
12:44:56
2400.00
2405.00
2400.00
-10.00
1
2571
12:44:56
2400.00
2405.00
2405.00
-5.00
1
2570
12:44:46
2405.00
2410.00
2405.00
-5.00
17
2569
12:44:44
2405.00
2410.00
2405.00
-5.00
1
2552
12:44:41
2405.00
2410.00
2405.00
-5.00
1
2551
12:44:38
2405.00
2410.00
2405.00
-5.00
1
2550
12:44:16
2405.00
2410.00
2410.00
0
1
2549
12:43:39
2405.00
2410.00
2410.00
0
1
2548
12:43:22
2405.00
2410.00
2410.00
0
1
2547
12:43:11
2405.00
2410.00
2410.00
0
1
2546
12:43:00
2405.00
2410.00
2405.00
-5.00
1
2545
12:42:47
2405.00
2410.00
2405.00
-5.00
1
2544
12:42:23
2405.00
2410.00
2410.00
0
1
2543
12:42:20
2405.00
2410.00
2410.00
0
1
2542
12:42:11
2405.00
2410.00
2410.00
0
1
2541
12:41:44
2405.00
2410.00
2405.00
-5.00
1
2540
12:41:38
2405.00
2410.00
2410.00
0
1
2539
12:41:01
2405.00
2415.00
2415.00
+5.00
1
2538
12:40:55
2405.00
2415.00
2405.00
-5.00
1
2537
12:40:21
2405.00
2415.00
2405.00
-5.00
1
2536
12:39:58
2405.00
2415.00
2415.00
+5.00
1
2535
12:39:42
2405.00
2415.00
2415.00
+5.00
1
2534
12:39:41
2410.00
2415.00
2410.00
0
1
2533
12:39:41
2410.00
2415.00
2410.00
0
1
2532
12:39:41
2410.00
2415.00
2410.00
0
1
2531
12:39:39
2410.00
2415.00
2410.00
0
4
2530
12:39:39
2410.00
2415.00
2410.00
0
1
2526
12:39:39
2410.00
2415.00
2415.00
+5.00
1
2525
12:39:39
2410.00
2415.00
2410.00
0
4
2524
12:39:39
2410.00
2415.00
2410.00
0
5
2520
12:39:39
2410.00
2415.00
2410.00
0
6
2515
12:39:39
2405.00
2410.00
2410.00
0
5
2509
12:38:51
2405.00
2410.00
2405.00
-5.00
1
2504
12:38:48
2405.00
2410.00
2410.00
0
1
2503
12:38:23
2405.00
2415.00
2415.00
+5.00
1
2502
12:37:57
2405.00
2410.00
2410.00
0
1
2501
12:37:43
2405.00
2415.00
2405.00
-5.00
1
2500
12:37:12
2405.00
2410.00
2410.00
0
1
2499
12:37:12
2405.00
2410.00
2410.00
0
1
2498
12:37:07
2405.00
2410.00
2410.00
0
1
2497
12:37:04
2405.00
2410.00
2410.00
0
1
2496
12:35:57
2405.00
2410.00
2405.00
-5.00
1
2495
12:35:54
2405.00
2410.00
2405.00
-5.00
1
2494
12:35:45
2405.00
2410.00
2410.00
0
1
2493
12:35:39
2410.00
2415.00
2410.00
0
1
2492
12:35:17
2405.00
2415.00
2415.00
+5.00
1
2491
12:35:04
2405.00
2415.00
2405.00
-5.00
1
2490
12:34:36
2405.00
2415.00
2415.00
+5.00
1
2489
12:34:27
2405.00
2415.00
2405.00
-5.00
9
2488
12:34:26
2405.00
2415.00
2415.00
+5.00
1
2479
12:34:25
2405.00
2410.00
2410.00
0
1
2478
12:34:01
2410.00
2415.00
2410.00
0
2
2477
12:34:01
2410.00
2415.00
2410.00
0
1
2475
12:33:58
2410.00
2415.00
2410.00
0
1
2474
12:33:58
2410.00
2415.00
2410.00
0
3
2473
12:33:58
2410.00
2415.00
2410.00
0
1
2470
12:33:56
2410.00
2415.00
2410.00
0
1
2469
12:33:56
2410.00
2415.00
2410.00
0
1
2468
12:33:56
2415.00
2420.00
2415.00
+5.00
8
2467
12:33:56
2415.00
2420.00
2415.00
+5.00
4
2459
12:33:26
2415.00
2420.00
2420.00
+10.00
1
2455
12:33:25
2415.00
2420.00
2415.00
+5.00
1
2454
12:33:07
2415.00
2420.00
2420.00
+10.00
1
2453
12:33:03
2415.00
2420.00
2415.00
+5.00
1
2452
12:33:00
2415.00
2420.00
2415.00
+5.00
1
2451
12:32:25
2415.00
2420.00
2415.00
+5.00
1
2450
12:32:23
2415.00
2420.00
2420.00
+10.00
1
2449
12:31:48
2415.00
2420.00
2420.00
+10.00
1
2448
12:31:35
2415.00
2420.00
2415.00
+5.00
1
2447
12:31:35
2410.00
2415.00
2415.00
+5.00
2
2446
12:31:35
2410.00
2415.00
2415.00
+5.00
4
2444
12:30:58
2410.00
2415.00
2415.00
+5.00
1
2440
12:30:29
2410.00
2415.00
2415.00
+5.00
1
2439
12:30:15
2410.00
2415.00
2415.00
+5.00
1
2438
12:30:10
2410.00
2415.00
2410.00
0
1
2437
12:30:00
2410.00
2415.00
2415.00
+5.00
1
2436
12:29:58
2410.00
2415.00
2415.00
+5.00
2
2435
12:29:47
2410.00
2415.00
2410.00
0
1
2433
12:29:10
2410.00
2415.00
2415.00
+5.00
1
2432
12:29:00
2410.00
2415.00
2415.00
+5.00
1
2431
12:28:40
2410.00
2415.00
2410.00
0
1
2430
12:28:39
2410.00
2415.00
2410.00
0
1
2429
12:27:51
2410.00
2415.00
2415.00
+5.00
1
2428
12:27:36
2410.00
2415.00
2410.00
0
1
2427
12:27:21
2405.00
2415.00
2415.00
+5.00
1
2426
12:27:20
2405.00
2410.00
2410.00
0
1
2425
12:27:16
2405.00
2410.00
2405.00
-5.00
1
2424
12:27:08
2405.00
2410.00
2410.00
0
1
2423
12:27:08
2405.00
2410.00
2405.00
-5.00
1
2422
12:27:08
2405.00
2410.00
2410.00
0
1
2421
12:26:32
2405.00
2410.00
2410.00
0
1
2420
12:26:32
2405.00
2410.00
2410.00
0
1
2419
12:26:28
2405.00
2410.00
2410.00
0
1
2418
12:26:22
2405.00
2410.00
2410.00
0
1
2417
12:25:23
2405.00
2410.00
2410.00
0
1
2416
12:25:13
2405.00
2410.00
2410.00
0
1
2415
12:24:30
2405.00
2410.00
2405.00
-5.00
1
2414
12:24:30
2405.00
2410.00
2405.00
-5.00
1
2413
12:24:22
2405.00
2410.00
2405.00
-5.00
1
2412
12:24:15
2405.00
2410.00
2410.00
0
1
2411
12:23:54
2400.00
2405.00
2405.00
-5.00
1
2410
12:23:50
2400.00
2405.00
2405.00
-5.00
1
2409
12:22:53
2400.00
2410.00
2410.00
0
1
2408
12:22:47
2400.00
2410.00
2410.00
0
1
2407
12:22:37
2400.00
2405.00
2405.00
-5.00
1
2406
12:22:35
2400.00
2405.00
2405.00
-5.00
1
2405
12:21:56
2400.00
2410.00
2410.00
0
1
2404
12:21:51
2400.00
2410.00
2400.00
-10.00
1
2403
12:21:44
2400.00
2405.00
2400.00
-10.00
1
2402
12:21:39
2400.00
2410.00
2400.00
-10.00
1
2401
12:21:32
2400.00
2405.00
2405.00
-5.00
1
2400
12:21:29
2400.00
2410.00
2400.00
-10.00
1
2399
12:21:26
2400.00
2405.00
2405.00
-5.00
1
2398
12:21:16
2400.00
2405.00
2405.00
-5.00
1
2397
12:21:16
2400.00
2405.00
2405.00
-5.00
1
2396
12:20:33
2400.00
2405.00
2405.00
-5.00
1
2395
12:20:26
2400.00
2405.00
2400.00
-10.00
1
2394
12:20:22
2400.00
2405.00
2400.00
-10.00
1
2393
12:20:18
2400.00
2405.00
2405.00
-5.00
1
2392
12:19:57
2400.00
2405.00
2405.00
-5.00
1
2391
12:19:52
2400.00
2405.00
2405.00
-5.00
1
2390
12:19:15
2400.00
2405.00
2400.00
-10.00
1
2389
12:19:13
2400.00
2405.00
2400.00
-10.00
1
2388
12:18:48
2400.00
2405.00
2405.00
-5.00
1
2387
12:18:41
2400.00
2405.00
2405.00
-5.00
1
2386
12:18:41
2400.00
2405.00
2405.00
-5.00
1
2385
12:18:38
2400.00
2405.00
2405.00
-5.00
1
2384
12:18:35
2400.00
2405.00
2400.00
-10.00
1
2383
12:17:19
2400.00
2410.00
2410.00
0
1
2382
12:17:18
2405.00
2410.00
2405.00
-5.00
3
2381
12:17:18
2405.00
2410.00
2405.00
-5.00
1
2378
12:17:16
2405.00
2410.00
2405.00
-5.00
1
2377
12:17:16
2405.00
2410.00
2405.00
-5.00
1
2376
12:17:16
2405.00
2410.00
2405.00
-5.00
1
2375
12:17:16
2405.00
2410.00
2410.00
0
1
2374
12:17:16
2410.00
2415.00
2410.00
0
1
2373
12:17:16
2410.00
2415.00
2410.00
0
12
2372
12:16:36
2410.00
2415.00
2415.00
+5.00
2
2360
12:16:34
2410.00
2415.00
2410.00
0
1
2358
12:16:00
2410.00
2415.00
2415.00
+5.00
1
2357
12:15:46
2410.00
2415.00
2410.00
0
1
2356
12:15:41
2410.00
2415.00
2410.00
0
1
2355
12:15:16
2410.00
2415.00
2415.00
+5.00
1
2354
12:14:41
2410.00
2415.00
2415.00
+5.00
1
2353
12:14:33
2410.00
2415.00
2415.00
+5.00
2
2352
12:14:23
2410.00
2415.00
2410.00
0
1
2350
12:14:20
2410.00
2415.00
2415.00
+5.00
1
2349
12:13:57
2410.00
2415.00
2410.00
0
1
2348
12:13:49
2410.00
2415.00
2410.00
0
1
2347
12:13:33
2405.00
2410.00
2410.00
0
1
2346
12:13:32
2405.00
2410.00
2410.00
0
1
2345
12:13:22
2405.00
2410.00
2410.00
0
1
2344
12:13:20
2405.00
2410.00
2410.00
0
1
2343
12:13:20
2405.00
2410.00
2410.00
0
1
2342
12:13:05
2405.00
2410.00
2410.00
0
1
2341
12:12:03
2405.00
2410.00
2410.00
0
1
2340
12:11:46
2405.00
2410.00
2410.00
0
1
2339
12:11:39
2405.00
2410.00
2410.00
0
1
2338
12:11:31
2405.00
2410.00
2410.00
0
1
2337
12:11:30
2405.00
2410.00
2405.00
-5.00
1
2336
12:11:25
2405.00
2410.00
2410.00
0
1
2335
12:11:20
2405.00
2410.00
2405.00
-5.00
1
2334
12:11:17
2405.00
2410.00
2410.00
0
1
2333
12:11:17
2405.00
2410.00
2405.00
-5.00
1
2332
12:11:03
2405.00
2410.00
2405.00
-5.00
4
2331
12:10:44
2405.00
2410.00
2410.00
0
1
2327
12:10:23
2405.00
2410.00
2405.00
-5.00
1
2326
12:10:23
2405.00
2410.00
2405.00
-5.00
1
2325
12:10:21
2405.00
2410.00
2410.00
0
1
2324
12:09:25
2405.00
2410.00
2410.00
0
1
2323
12:09:20
2405.00
2410.00
2405.00
-5.00
1
2322
12:09:15
2405.00
2410.00
2410.00
0
1
2321
12:08:37
2405.00
2410.00
2410.00
0
1
2320
12:08:22
2400.00
2410.00
2410.00
0
1
2319
12:08:20
2400.00
2405.00
2405.00
-5.00
2
2318
12:08:06
2400.00
2410.00
2410.00
0
1
2316
12:08:00
2400.00
2410.00
2400.00
-10.00
1
2315
12:08:00
2405.00
2410.00
2405.00
-5.00
1
2314
12:08:00
2405.00
2410.00
2405.00
-5.00
1
2313
12:08:00
2405.00
2410.00
2405.00
-5.00
4
2312
12:07:52
2405.00
2410.00
2405.00
-5.00
1
2308
12:07:51
2405.00
2410.00
2405.00
-5.00
1
2307
12:07:49
2405.00
2410.00
2405.00
-5.00
1
2306
12:07:32
2405.00
2410.00
2405.00
-5.00
2
2305
12:07:28
2405.00
2410.00
2405.00
-5.00
1
2303
12:07:27
2405.00
2410.00
2405.00
-5.00
1
2302
12:06:47
2405.00
2415.00
2415.00
+5.00
1
2301
12:06:40
2405.00
2415.00
2405.00
-5.00
1
2300
12:06:39
2405.00
2415.00
2405.00
-5.00
1
2299
12:06:39
2405.00
2415.00
2405.00
-5.00
1
2298
12:06:38
2410.00
2415.00
2410.00
0
5
2297
12:06:38
2410.00
2415.00
2410.00
0
2
2292
12:06:17
2410.00
2415.00
2410.00
0
1
2290
12:06:10
2405.00
2410.00
2410.00
0
1
2289
12:06:03
2410.00
2415.00
2410.00
0
1
2288
12:05:55
2410.00
2415.00
2410.00
0
1
2287
12:05:28
2405.00
2415.00
2415.00
+5.00
1
2286
12:05:13
2405.00
2410.00
2410.00
0
1
2285
12:04:46
2410.00
2415.00
2410.00
0
1
2284
12:04:46
2410.00
2415.00
2410.00
0
1
2283
12:04:32
2405.00
2415.00
2415.00
+5.00
1
2282
12:04:32
2405.00
2410.00
2410.00
0
1
2281
12:04:31
2410.00
2415.00
2410.00
0
1
2280
12:04:09
2405.00
2415.00
2415.00
+5.00
1
2279
12:03:34
2405.00
2415.00
2405.00
-5.00
1
2278
12:03:13
2405.00
2415.00
2415.00
+5.00
1
2277
12:02:50
2405.00
2410.00
2410.00
0
1
2276
12:02:24
2405.00
2410.00
2410.00
0
1
2275
12:02:23
2405.00
2415.00
2405.00
-5.00
1
2274
12:01:56
2405.00
2410.00
2405.00
-5.00
1
2273
12:01:56
2410.00
2415.00
2410.00
0
6
2272
12:01:45
2410.00
2415.00
2410.00
0
1
2266
12:01:31
2410.00
2415.00
2415.00
+5.00
1
2265
12:01:29
2410.00
2415.00
2415.00
+5.00
1
2264
12:01:18
2410.00
2415.00
2415.00
+5.00
1
2263
12:01:08
2410.00
2415.00
2415.00
+5.00
1
2262
12:01:08
2415.00
2420.00
2415.00
+5.00
1
2261
12:01:02
2410.00
2420.00
2420.00
+10.00
1
2260
12:01:01
2415.00
2420.00
2415.00
+5.00
1
2259
12:00:59
2410.00
2420.00
2410.00
0
1
2258
12:00:52
2410.00
2415.00
2415.00
+5.00
1
2257
12:00:43
2410.00
2415.00
2415.00
+5.00
1
2256
12:00:21
2410.00
2415.00
2415.00
+5.00
1
2255
12:00:12
2410.00
2415.00
2415.00
+5.00
1
2254
11:59:36
2405.00
2410.00
2410.00
0
1
2253
11:58:54
2405.00
2410.00
2410.00
0
1
2252
11:58:42
2405.00
2410.00
2405.00
-5.00
1
2251
11:58:40
2410.00
2415.00
2410.00
0
1
2250
11:58:40
2410.00
2415.00
2410.00
0
10
2249
11:58:40
2410.00
2415.00
2410.00
0
7
2239
11:58:25
2410.00
2415.00
2415.00
+5.00
1
2232
11:58:04
2410.00
2415.00
2415.00
+5.00
1
2231
11:58:04
2410.00
2415.00
2415.00
+5.00
1
2230
11:57:37
2410.00
2415.00
2410.00
0
1
2229
11:57:35
2410.00
2415.00
2415.00
+5.00
1
2228
11:57:07
2410.00
2415.00
2415.00
+5.00
1
2227
11:56:34
2410.00
2420.00
2420.00
+10.00
1
2226
11:56:16
2410.00
2420.00
2420.00
+10.00
1
2225
11:56:13
2410.00
2420.00
2420.00
+10.00
1
2224
11:56:06
2410.00
2415.00
2415.00
+5.00
1
2223
11:56:05
2415.00
2420.00
2415.00
+5.00
1
2222
11:56:03
2415.00
2420.00
2415.00
+5.00
4
2221
11:55:59
2415.00
2420.00
2420.00
+10.00
1
2217
11:55:52
2415.00
2420.00
2415.00
+5.00
1
2216
11:55:52
2415.00
2420.00
2420.00
+10.00
1
2215
11:55:47
2415.00
2420.00
2420.00
+10.00
1
2214
11:55:24
2415.00
2420.00
2420.00
+10.00
1
2213
11:54:57
2415.00
2420.00
2420.00
+10.00
1
2212
11:54:37
2415.00
2420.00
2415.00
+5.00
1
2211
11:54:37
2415.00
2420.00
2415.00
+5.00
1
2210
11:54:29
2415.00
2420.00
2415.00
+5.00
1
2209
11:54:28
2415.00
2420.00
2415.00
+5.00
1
2208
11:53:38
2415.00
2420.00
2420.00
+10.00
1
2207
11:53:12
2415.00
2420.00
2420.00
+10.00
1
2206
11:53:05
2415.00
2420.00
2420.00
+10.00
1
2205
11:52:57
2415.00
2420.00
2420.00
+10.00
1
2204
11:52:54
2415.00
2420.00
2420.00
+10.00
1
2203
11:52:51
2415.00
2425.00
2415.00
+5.00
1
2202
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2201
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2200
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2199
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2198
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2197
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2196
11:52:50
2420.00
2425.00
2420.00
+10.00
1
2195
11:52:44
2420.00
2425.00
2420.00
+10.00
1
2194
11:52:19
2415.00
2425.00
2425.00
+15.00
1
2193
11:51:38
2415.00
2420.00
2420.00
+10.00
2
2192
11:51:20
2420.00
2425.00
2420.00
+10.00
5
2190
11:51:11
2420.00
2425.00
2425.00
+15.00
1
2185
11:51:06
2420.00
2425.00
2420.00
+10.00
1
2184
11:51:00
2420.00
2425.00
2425.00
+15.00
1
2183
11:50:24
2420.00
2425.00
2420.00
+10.00
1
2182
11:50:22
2420.00
2425.00
2425.00
+15.00
1
2181
11:50:01
2420.00
2425.00
2420.00
+10.00
1
2180
11:50:01
2420.00
2425.00
2420.00
+10.00
1
2179
11:49:41
2420.00
2425.00
2425.00
+15.00
1
2178
11:49:38
2420.00
2425.00
2420.00
+10.00
1
2177
11:49:05
2420.00
2425.00
2425.00
+15.00
1
2176
11:48:27
2420.00
2425.00
2420.00
+10.00
1
2175
11:48:22
2420.00
2425.00
2425.00
+15.00
1
2174
11:47:45
2420.00
2425.00
2425.00
+15.00
1
2173
11:47:03
2420.00
2425.00
2425.00
+15.00
1
2172
11:46:36
2420.00
2430.00
2420.00
+10.00
1
2171
11:46:36
2425.00
2430.00
2425.00
+15.00
1
2170
11:46:35
2425.00
2430.00
2425.00
+15.00
1
2169
11:46:35
2425.00
2430.00
2425.00
+15.00
7
2168
11:46:33
2425.00
2430.00
2425.00
+15.00
2
2161
11:46:33
2430.00
2435.00
2430.00
+20.00
1
2159
11:46:33
2430.00
2435.00
2430.00
+20.00
1
2158
11:46:33
2430.00
2435.00
2435.00
+25.00
1
2157
11:46:33
2430.00
2435.00
2430.00
+20.00
11
2156
11:45:44
2430.00
2435.00
2435.00
+25.00
1
2145
11:45:22
2430.00
2440.00
2430.00
+20.00
1
2144
11:44:43
2430.00
2435.00
2435.00
+25.00
1
2143
11:44:25
2430.00
2435.00
2435.00
+25.00
1
2142
11:44:07
2430.00
2435.00
2435.00
+25.00
2
2141
11:44:00
2430.00
2435.00
2435.00
+25.00
1
2139
11:43:53
2430.00
2435.00
2435.00
+25.00
1
2138
11:43:47
2430.00
2435.00
2430.00
+20.00
1
2137
11:43:45
2430.00
2435.00
2435.00
+25.00
1
2136
11:43:43
2430.00
2435.00
2435.00
+25.00
1
2135
11:43:36
2430.00
2435.00
2430.00
+20.00
2
2134
11:43:35
2435.00
2440.00
2435.00
+25.00
1
2132
11:43:35
2435.00
2440.00
2435.00
+25.00
1
2131
11:43:35
2435.00
2440.00
2435.00
+25.00
11
2130
11:43:35
2435.00
2440.00
2435.00
+25.00
1
2119
11:43:24
2435.00
2440.00
2440.00
+30.00
1
2118
11:43:23
2435.00
2440.00
2440.00
+30.00
1
2117
11:43:06
2435.00
2440.00
2440.00
+30.00
1
2116
11:42:40
2435.00
2440.00
2440.00
+30.00
1
2115
11:42:36
2435.00
2440.00
2440.00
+30.00
1
2114
11:42:30
2435.00
2440.00
2440.00
+30.00
1
2113
11:42:29
2435.00
2445.00
2445.00
+35.00
2
2112
11:42:29
2435.00
2445.00
2435.00
+25.00
1
2110
11:42:29
2435.00
2440.00
2440.00
+30.00
15
2109
11:41:56
2435.00
2440.00
2440.00
+30.00
2
2094
11:41:47
2435.00
2440.00
2440.00
+30.00
1
2092
11:41:30
2435.00
2440.00
2440.00
+30.00
1
2091
11:41:29
2435.00
2440.00
2435.00
+25.00
1
2090
11:41:01
2435.00
2440.00
2440.00
+30.00
1
2089
11:40:57
2435.00
2440.00
2440.00
+30.00
2
2088
11:40:32
2435.00
2440.00
2440.00
+30.00
1
2086
11:40:28
2435.00
2440.00
2440.00
+30.00
1
2085
11:40:14
2435.00
2440.00
2435.00
+25.00
1
2084
11:40:13
2435.00
2440.00
2440.00
+30.00
1
2083
11:40:07
2435.00
2440.00
2440.00
+30.00
1
2082
11:39:41
2435.00
2440.00
2440.00
+30.00
1
2081
11:39:24
2435.00
2440.00
2440.00
+30.00
1
2080
11:39:09
2435.00
2440.00
2440.00
+30.00
1
2079
11:39:06
2435.00
2440.00
2440.00
+30.00
1
2078
11:39:00
2435.00
2440.00
2440.00
+30.00
1
2077
11:38:39
2435.00
2440.00
2440.00
+30.00
1
2076
11:38:38
2435.00
2440.00
2440.00
+30.00
1
2075
11:38:02
2435.00
2440.00
2435.00
+25.00
1
2074
11:37:50
2435.00
2440.00
2440.00
+30.00
1
2073
11:37:38
2435.00
2440.00
2435.00
+25.00
1
2072
11:37:34
2435.00
2440.00
2435.00
+25.00
1
2071
11:37:32
2435.00
2440.00
2435.00
+25.00
1
2070
11:37:26
2435.00
2440.00
2440.00
+30.00
1
2069
11:37:26
2435.00
2440.00
2435.00
+25.00
2
2068
11:37:12
2435.00
2440.00
2440.00
+30.00
1
2066
11:37:11
2435.00
2440.00
2435.00
+25.00
1
2065
11:37:06
2435.00
2440.00
2435.00
+25.00
1
2064
11:37:00
2435.00
2440.00
2435.00
+25.00
1
2063
11:36:52
2435.00
2440.00
2435.00
+25.00
1
2062
11:36:51
2435.00
2440.00
2435.00
+25.00
4
2061
11:36:36
2435.00
2440.00
2440.00
+30.00
1
2057
11:36:31
2435.00
2440.00
2440.00
+30.00
1
2056
11:36:30
2435.00
2440.00
2435.00
+25.00
1
2055
11:36:30
2435.00
2440.00
2440.00
+30.00
1
2054
11:36:18
2435.00
2440.00
2435.00
+25.00
3
2053
11:36:01
2435.00
2440.00
2435.00
+25.00
1
2050
11:36:00
2435.00
2440.00
2440.00
+30.00
1
2049
11:35:32
2435.00
2440.00
2435.00
+25.00
1
2048
11:35:12
2435.00
2440.00
2440.00
+30.00
1
2047
11:35:05
2435.00
2440.00
2440.00
+30.00
1
2046
11:34:58
2435.00
2440.00
2440.00
+30.00
2
2045
11:34:54
2435.00
2440.00
2440.00
+30.00
1
2043
11:34:51
2435.00
2440.00
2440.00
+30.00
1
2042
11:34:50
2435.00
2440.00
2440.00
+30.00
1
2041
11:34:44
2435.00
2440.00
2440.00
+30.00
1
2040
11:34:43
2435.00
2440.00
2440.00
+30.00
1
2039
11:34:41
2435.00
2440.00
2440.00
+30.00
1
2038
11:34:35
2430.00
2435.00
2435.00
+25.00
8
2037
11:34:35
2430.00
2435.00
2435.00
+25.00
2
2029
11:34:34
2430.00
2435.00
2435.00
+25.00
5
2027
11:34:33
2430.00
2435.00
2430.00
+20.00
1
2022
11:34:33
2425.00
2430.00
2430.00
+20.00
16
2021
11:34:25
2425.00
2430.00
2430.00
+20.00
1
2005
11:34:01
2425.00
2430.00
2425.00
+15.00
1
2004
11:34:01
2425.00
2430.00
2430.00
+20.00
1
2003
11:34:01
2420.00
2425.00
2425.00
+15.00
3
2002
11:34:00
2420.00
2425.00
2425.00
+15.00
1
1999
11:33:56
2420.00
2425.00
2425.00
+15.00
2
1998
11:33:53
2420.00
2425.00
2425.00
+15.00
4
1996
11:33:53
2420.00
2425.00
2425.00
+15.00
1
1992
11:33:53
2420.00
2425.00
2425.00
+15.00
1
1991
11:33:49
2420.00
2425.00
2425.00
+15.00
2
1990
11:33:04
2420.00
2425.00
2425.00
+15.00
1
1988
11:33:02
2415.00
2425.00
2425.00
+15.00
1
1987
11:32:51
2415.00
2425.00
2425.00
+15.00
1
1986
11:32:39
2415.00
2425.00
2425.00
+15.00
1
1985
11:32:34
2415.00
2425.00
2425.00
+15.00
1
1984
11:32:17
2415.00
2420.00
2420.00
+10.00
1
1983
11:32:16
2415.00
2420.00
2420.00
+10.00
3
1982
11:31:46
2415.00
2420.00
2420.00
+10.00
1
1979
11:31:15
2415.00
2420.00
2420.00
+10.00
1
1978
11:31:12
2415.00
2420.00
2420.00
+10.00
1
1977
11:30:31
2415.00
2420.00
2420.00
+10.00
1
1976
11:30:24
2415.00
2420.00
2420.00
+10.00
1
1975
11:29:56
2415.00
2420.00
2415.00
+5.00
1
1974
11:29:56
2415.00
2420.00
2420.00
+10.00
1
1973
11:29:56
2415.00
2420.00
2420.00
+10.00
1
1972
11:28:37
2415.00
2420.00
2420.00
+10.00
1
1971
11:28:31
2415.00
2420.00
2415.00
+5.00
1
1970
11:28:26
2415.00
2420.00
2420.00
+10.00
1
1969
11:27:51
2415.00
2420.00
2415.00
+5.00
1
1968
11:27:20
2415.00
2420.00
2415.00
+5.00
1
1967
11:27:18
2410.00
2420.00
2420.00
+10.00
1
1966
11:27:12
2410.00
2415.00
2415.00
+5.00
1
1965
11:27:08
2410.00
2415.00
2415.00
+5.00
1
1964
11:27:08
2410.00
2415.00
2415.00
+5.00
1
1963
11:26:54
2410.00
2415.00
2415.00
+5.00
1
1962
11:26:35
2410.00
2415.00
2415.00
+5.00
1
1961
11:25:59
2410.00
2415.00
2415.00
+5.00
1
1960
11:25:21
2410.00
2415.00
2415.00
+5.00
1
1959
11:24:53
2410.00
2415.00
2415.00
+5.00
1
1958
11:24:40
2410.00
2415.00
2415.00
+5.00
1
1957
11:24:04
2410.00
2415.00
2415.00
+5.00
1
1956
11:23:32
2410.00
2415.00
2415.00
+5.00
1
1955
11:23:26
2410.00
2415.00
2415.00
+5.00
1
1954
11:23:21
2410.00
2415.00
2415.00
+5.00
1
1953
11:22:20
2410.00
2415.00
2410.00
0
2
1952
11:22:18
2410.00
2415.00
2410.00
0
1
1950
11:22:02
2405.00
2415.00
2415.00
+5.00
1
1949
11:21:58
2405.00
2415.00
2405.00
-5.00
1
1948
11:21:58
2405.00
2415.00
2415.00
+5.00
1
1947
11:21:52
2410.00
2415.00
2410.00
0
1
1946
11:21:52
2410.00
2415.00
2410.00
0
1
1945
11:21:52
2415.00
2420.00
2415.00
+5.00
6
1944
11:21:52
2415.00
2420.00
2415.00
+5.00
10
1938
11:21:16
2415.00
2420.00
2415.00
+5.00
1
1928
11:21:01
2415.00
2420.00
2415.00
+5.00
1
1927
11:21:00
2415.00
2420.00
2420.00
+10.00
3
1926
11:20:57
2415.00
2420.00
2420.00
+10.00
1
1923
11:20:51
2415.00
2420.00
2420.00
+10.00
1
1922
11:20:43
2415.00
2420.00
2415.00
+5.00
1
1921
11:20:43
2415.00
2420.00
2420.00
+10.00
1
1920
11:20:36
2415.00
2420.00
2415.00
+5.00
1
1919
11:20:34
2415.00
2420.00
2420.00
+10.00
3
1918
11:20:20
2415.00
2420.00
2420.00
+10.00
1
1915
11:20:08
2410.00
2420.00
2420.00
+10.00
5
1914
11:19:41
2410.00
2420.00
2420.00
+10.00
1
1909
11:19:34
2410.00
2420.00
2420.00
+10.00
3
1908
11:19:24
2410.00
2420.00
2420.00
+10.00
1
1905
11:19:05
2410.00
2420.00
2420.00
+10.00
3
1904
11:18:49
2415.00
2420.00
2415.00
+5.00
2
1901
11:18:45
2410.00
2415.00
2415.00
+5.00
1
1899
11:18:36
2410.00
2415.00
2415.00
+5.00
3
1898
11:18:31
2410.00
2415.00
2415.00
+5.00
1
1895
11:18:05
2410.00
2415.00
2415.00
+5.00
1
1894
11:18:05
2410.00
2415.00
2415.00
+5.00
1
1893
11:17:32
2405.00
2410.00
2410.00
0
1
1892
11:17:32
2405.00
2410.00
2410.00
0
1
1891
11:16:49
2405.00
2410.00
2410.00
0
1
1890
11:16:49
2405.00
2410.00
2410.00
0
1
1889
11:16:46
2405.00
2410.00
2410.00
0
1
1888
11:15:37
2405.00
2410.00
2405.00
-5.00
1
1887
11:15:27
2405.00
2410.00
2410.00
0
1
1886
11:15:16
2405.00
2410.00
2405.00
-5.00
1
1885
11:15:16
2405.00
2410.00
2405.00
-5.00
1
1884
11:15:15
2405.00
2410.00
2405.00
-5.00
4
1883
11:15:15
2405.00
2410.00
2405.00
-5.00
1
1879
11:15:14
2410.00
2415.00
2410.00
0
1
1878
11:15:14
2410.00
2415.00
2410.00
0
12
1877
11:15:14
2410.00
2415.00
2410.00
0
1
1865
11:14:31
2410.00
2415.00
2415.00
+5.00
1
1864
11:14:31
2410.00
2415.00
2410.00
0
2
1863
11:14:08
2410.00
2415.00
2415.00
+5.00
1
1861
11:13:47
2410.00
2415.00
2415.00
+5.00
1
1860
11:13:14
2410.00
2420.00
2420.00
+10.00
2
1859
11:12:49
2410.00
2420.00
2420.00
+10.00
1
1857
11:12:01
2410.00
2415.00
2415.00
+5.00
1
1856
11:11:52
2410.00
2415.00
2415.00
+5.00
1
1855
11:11:42
2410.00
2415.00
2415.00
+5.00
1
1854
11:11:40
2410.00
2415.00
2415.00
+5.00
1
1853
11:11:30
2410.00
2415.00
2415.00
+5.00
3
1852
11:11:30
2410.00
2415.00
2415.00
+5.00
1
1849
11:11:21
2410.00
2415.00
2415.00
+5.00
1
1848
11:10:40
2410.00
2415.00
2415.00
+5.00
1
1847
11:10:17
2410.00
2415.00
2415.00
+5.00
1
1846
11:10:11
2410.00
2415.00
2415.00
+5.00
1
1845
11:09:44
2410.00
2415.00
2415.00
+5.00
1
1844
11:08:52
2410.00
2415.00
2415.00
+5.00
1
1843
11:08:45
2410.00
2415.00
2415.00
+5.00
1
1842
11:08:34
2410.00
2415.00
2415.00
+5.00
1
1841
11:08:24
2410.00
2415.00
2415.00
+5.00
1
1840
11:07:33
2410.00
2415.00
2415.00
+5.00
1
1839
11:07:30
2410.00
2415.00
2410.00
0
2
1838
11:06:55
2410.00
2415.00
2410.00
0
1
1836
11:06:54
2410.00
2415.00
2415.00
+5.00
1
1835
11:06:30
2410.00
2415.00
2415.00
+5.00
1
1834
11:06:14
2410.00
2415.00
2415.00
+5.00
1
1833
11:06:07
2405.00
2410.00
2410.00
0
1
1832
11:06:03
2405.00
2410.00
2410.00
0
1
1831
11:06:03
2405.00
2410.00
2410.00
0
1
1830
11:05:50
2405.00
2410.00
2410.00
0
1
1829
11:05:17
2405.00
2410.00
2410.00
0
1
1828
11:04:55
2405.00
2410.00
2410.00
0
1
1827
11:04:39
2405.00
2410.00
2405.00
-5.00
2
1826
11:04:31
2405.00
2410.00
2410.00
0
1
1824
11:04:21
2405.00
2410.00
2410.00
0
1
1823
11:03:36
2405.00
2410.00
2410.00
0
1
1822
11:03:12
2405.00
2410.00
2410.00
0
1
1821
11:02:44
2400.00
2410.00
2410.00
0
1
1820
11:02:17
2400.00
2405.00
2405.00
-5.00
1
1819
11:01:42
2400.00
2410.00
2400.00
-10.00
1
1818
11:01:21
2400.00
2405.00
2405.00
-5.00
1
1817
11:00:58
2400.00
2405.00
2405.00
-5.00
1
1816
11:00:41
2400.00
2405.00
2405.00
-5.00
1
1815
10:59:39
2395.00
2405.00
2405.00
-5.00
1
1814
10:59:30
2400.00
2410.00
2400.00
-10.00
1
1813
10:59:30
2400.00
2410.00
2400.00
-10.00
10
1812
10:59:14
2400.00
2410.00
2410.00
0
1
1802
10:59:03
2400.00
2410.00
2410.00
0
1
1801
10:59:00
2405.00
2410.00
2405.00
-5.00
2
1800
10:58:48
2400.00
2405.00
2405.00
-5.00
1
1798
10:58:38
2405.00
2410.00
2405.00
-5.00
1
1797
10:58:37
2400.00
2405.00
2405.00
-5.00
1
1796
10:58:37
2405.00
2410.00
2405.00
-5.00
5
1795
10:58:20
2405.00
2410.00
2410.00
0
1
1790
10:57:59
2405.00
2410.00
2410.00
0
1
1789
10:57:35
2405.00
2410.00
2405.00
-5.00
1
1788
10:57:24
2405.00
2410.00
2410.00
0
1
1787
10:57:18
2410.00
2415.00
2410.00
0
7
1786
10:57:18
2410.00
2415.00
2410.00
0
3
1779
10:57:01
2410.00
2415.00
2415.00
+5.00
1
1776
10:56:12
2410.00
2420.00
2420.00
+10.00
1
1775
10:55:53
2410.00
2415.00
2415.00
+5.00
1
1774
10:55:53
2410.00
2415.00
2415.00
+5.00
2
1773
10:55:53
2415.00
2420.00
2415.00
+5.00
1
1771
10:55:53
2415.00
2420.00
2415.00
+5.00
3
1770
10:55:53
2415.00
2420.00
2415.00
+5.00
3
1767
10:55:53
2415.00
2420.00
2415.00
+5.00
1
1764
10:55:53
2415.00
2420.00
2415.00
+5.00
6
1763
10:55:49
2420.00
2425.00
2420.00
+10.00
5
1757
10:55:42
2420.00
2425.00
2425.00
+15.00
1
1752
10:54:45
2415.00
2425.00
2425.00
+15.00
1
1751
10:54:45
2415.00
2425.00
2425.00
+15.00
1
1750
10:54:23
2415.00
2420.00
2420.00
+10.00
1
1749
10:54:07
2415.00
2420.00
2420.00
+10.00
1
1748
10:53:36
2415.00
2420.00
2420.00
+10.00
1
1747
10:53:36
2415.00
2420.00
2420.00
+10.00
2
1746
10:53:09
2415.00
2420.00
2420.00
+10.00
1
1744
10:53:04
2415.00
2420.00
2420.00
+10.00
1
1743
10:53:01
2415.00
2420.00
2420.00
+10.00
1
1742
10:52:57
2415.00
2420.00
2420.00
+10.00
2
1741
10:52:50
2415.00
2420.00
2420.00
+10.00
1
1739
10:52:37
2415.00
2420.00
2420.00
+10.00
1
1738
10:52:34
2415.00
2420.00
2420.00
+10.00
1
1737
10:52:13
2415.00
2420.00
2420.00
+10.00
1
1736
10:52:04
2415.00
2420.00
2420.00
+10.00
1
1735
10:51:45
2415.00
2420.00
2420.00
+10.00
1
1734
10:51:10
2415.00
2420.00
2415.00
+5.00
1
1733
10:51:02
2415.00
2420.00
2420.00
+10.00
1
1732
10:50:29
2415.00
2420.00
2415.00
+5.00
1
1731
10:50:26
2415.00
2420.00
2420.00
+10.00
1
1730
10:50:26
2415.00
2420.00
2420.00
+10.00
1
1729
10:50:03
2415.00
2420.00
2420.00
+10.00
1
1728
10:49:14
2415.00
2420.00
2420.00
+10.00
1
1727
10:49:13
2415.00
2420.00
2420.00
+10.00
1
1726
10:49:07
2415.00
2420.00
2420.00
+10.00
1
1725
10:49:04
2415.00
2420.00
2420.00
+10.00
1
1724
10:48:52
2415.00
2420.00
2415.00
+5.00
1
1723
10:48:50
2415.00
2420.00
2420.00
+10.00
1
1722
10:48:19
2415.00
2420.00
2420.00
+10.00
1
1721
10:47:50
2415.00
2420.00
2420.00
+10.00
1
1720
10:47:48
2415.00
2420.00
2420.00
+10.00
1
1719
10:47:47
2415.00
2420.00
2420.00
+10.00
1
1718
10:47:46
2415.00
2420.00
2420.00
+10.00
1
1717
10:47:34
2415.00
2420.00
2420.00
+10.00
1
1716
10:46:29
2410.00
2415.00
2415.00
+5.00
1
1715
10:46:04
2410.00
2415.00
2415.00
+5.00
1
1714
10:45:53
2410.00
2415.00
2415.00
+5.00
1
1713
10:45:53
2410.00
2415.00
2415.00
+5.00
1
1712
10:45:53
2410.00
2415.00
2415.00
+5.00
1
1711
10:45:42
2405.00
2410.00
2410.00
0
3
1710
10:45:42
2405.00
2410.00
2410.00
0
1
1707
10:45:36
2405.00
2410.00
2410.00
0
1
1706
10:45:32
2405.00
2410.00
2410.00
0
1
1705
10:45:23
2405.00
2410.00
2410.00
0
1
1704
10:45:10
2405.00
2410.00
2410.00
0
1
1703
10:44:33
2405.00
2410.00
2410.00
0
1
1702
10:43:51
2405.00
2410.00
2410.00
0
1
1701
10:43:36
2405.00
2410.00
2410.00
0
1
1700
10:43:25
2405.00
2410.00
2410.00
0
1
1699
10:43:10
2405.00
2410.00
2410.00
0
1
1698
10:43:07
2405.00
2410.00
2410.00
0
1
1697
10:42:58
2405.00
2410.00
2410.00
0
1
1696
10:42:32
2405.00
2410.00
2410.00
0
1
1695
10:42:28
2400.00
2405.00
2405.00
-5.00
1
1694
10:42:14
2400.00
2405.00
2405.00
-5.00
1
1693
10:42:05
2400.00
2405.00
2405.00
-5.00
1
1692
10:41:15
2400.00
2405.00
2400.00
-10.00
1
1691
10:41:14
2400.00
2405.00
2405.00
-5.00
2
1690
10:41:13
2400.00
2405.00
2405.00
-5.00
1
1688
10:40:44
2395.00
2405.00
2405.00
-5.00
1
1687
10:40:28
2395.00
2400.00
2400.00
-10.00
1
1686
10:40:16
2400.00
2405.00
2400.00
-10.00
1
1685
10:40:16
2400.00
2405.00
2400.00
-10.00
3
1684
10:40:16
2400.00
2405.00
2400.00
-10.00
3
1681
10:39:56
2400.00
2405.00
2405.00
-5.00
1
1678
10:39:54
2400.00
2405.00
2405.00
-5.00
1
1677
10:39:46
2400.00
2405.00
2405.00
-5.00
1
1676
10:39:26
2400.00
2405.00
2400.00
-10.00
3
1675
10:39:18
2395.00
2405.00
2405.00
-5.00
1
1672
10:38:50
2395.00
2405.00
2405.00
-5.00
1
1671
10:38:35
2395.00
2400.00
2400.00
-10.00
1
1670
10:38:25
2395.00
2400.00
2400.00
-10.00
1
1669
10:37:57
2400.00
2405.00
2400.00
-10.00
1
1668
10:37:43
2400.00
2405.00
2400.00
-10.00
1
1667
10:37:42
2395.00
2400.00
2400.00
-10.00
1
1666
10:37:16
2395.00
2405.00
2405.00
-5.00
1
1665
10:37:09
2400.00
2405.00
2400.00
-10.00
1
1664
10:37:09
2400.00
2405.00
2405.00
-5.00
1
1663
10:37:09
2400.00
2405.00
2400.00
-10.00
1
1662
10:36:29
2395.00
2400.00
2400.00
-10.00
1
1661
10:36:03
2395.00
2400.00
2400.00
-10.00
1
1660
10:35:57
2395.00
2400.00
2400.00
-10.00
1
1659
10:35:34
2395.00
2400.00
2400.00
-10.00
1
1658
10:35:13
2400.00
2405.00
2400.00
-10.00
1
1657
10:35:13
2400.00
2405.00
2400.00
-10.00
1
1656
10:35:08
2395.00
2400.00
2400.00
-10.00
1
1655
10:35:08
2395.00
2400.00
2400.00
-10.00
1
1654
10:34:38
2395.00
2400.00
2400.00
-10.00
1
1653
10:33:48
2395.00
2400.00
2395.00
-15.00
1
1652
10:33:43
2390.00
2395.00
2395.00
-15.00
2
1651
10:33:42
2390.00
2395.00
2390.00
-20.00
1
1649
10:33:38
2390.00
2395.00
2390.00
-20.00
1
1648
10:33:34
2390.00
2395.00
2390.00
-20.00
1
1647
10:33:30
2390.00
2395.00
2390.00
-20.00
1
1646
10:33:23
2390.00
2395.00
2390.00
-20.00
4
1645
10:33:19
2390.00
2395.00
2390.00
-20.00
1
1641
10:33:19
2390.00
2395.00
2395.00
-15.00
1
1640
10:33:17
2390.00
2395.00
2390.00
-20.00
1
1639
10:33:14
2390.00
2395.00
2390.00
-20.00
1
1638
10:32:57
2390.00
2395.00
2390.00
-20.00
6
1637
10:32:54
2390.00
2395.00
2390.00
-20.00
2
1631
10:32:52
2390.00
2395.00
2390.00
-20.00
1
1629
10:32:40
2385.00
2390.00
2390.00
-20.00
1
1628
10:32:40
2390.00
2395.00
2390.00
-20.00
1
1627
10:32:39
2390.00
2395.00
2390.00
-20.00
1
1626
10:32:39
2385.00
2390.00
2390.00
-20.00
2
1625
10:32:39
2385.00
2390.00
2390.00
-20.00
1
1623
10:32:39
2385.00
2390.00
2390.00
-20.00
1
1622
10:32:39
2385.00
2390.00
2390.00
-20.00
1
1621
10:32:39
2390.00
2395.00
2390.00
-20.00
1
1620
10:32:39
2390.00
2395.00
2395.00
-15.00
1
1619
10:32:39
2385.00
2390.00
2390.00
-20.00
1
1618
10:32:39
2385.00
2390.00
2390.00
-20.00
5
1617
10:32:39
2385.00
2390.00
2390.00
-20.00
7
1612
10:32:20
2385.00
2390.00
2385.00
-25.00
2
1605
10:32:16
2385.00
2390.00
2385.00
-25.00
2
1603
10:32:00
2385.00
2390.00
2390.00
-20.00
1
1601
10:31:37
2385.00
2390.00
2385.00
-25.00
4
1600
10:31:32
2385.00
2390.00
2385.00
-25.00
1
1596
10:31:04
2385.00
2390.00
2385.00
-25.00
1
1595
10:31:02
2385.00
2390.00
2385.00
-25.00
1
1594
10:30:41
2385.00
2390.00
2390.00
-20.00
1
1593
10:30:37
2385.00
2390.00
2385.00
-25.00
1
1592
10:30:25
2385.00
2390.00
2390.00
-20.00
1
1591
10:30:16
2390.00
2395.00
2390.00
-20.00
1
1590
10:30:08
2390.00
2395.00
2390.00
-20.00
1
1589
10:30:07
2390.00
2395.00
2390.00
-20.00
2
1588
10:29:45
2385.00
2395.00
2395.00
-15.00
1
1586
10:29:23
2390.00
2395.00
2390.00
-20.00
1
1585
10:29:22
2390.00
2395.00
2395.00
-15.00
1
1584
10:29:22
2390.00
2395.00
2390.00
-20.00
1
1583
10:29:16
2390.00
2395.00
2390.00
-20.00
2
1582
10:29:13
2390.00
2395.00
2390.00
-20.00
1
1580
10:28:56
2385.00
2395.00
2395.00
-15.00
1
1579
10:28:36
2390.00
2395.00
2390.00
-20.00
1
1578
10:28:29
2390.00
2395.00
2390.00
-20.00
1
1577
10:28:26
2390.00
2395.00
2390.00
-20.00
2
1576
10:28:25
2390.00
2395.00
2395.00
-15.00
1
1574
10:28:11
2390.00
2395.00
2390.00
-20.00
4
1573
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1569
10:28:05
2390.00
2395.00
2390.00
-20.00
1
1568
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1567
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1566
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1565
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1564
10:28:05
2385.00
2390.00
2390.00
-20.00
1
1563
10:28:04
2385.00
2390.00
2390.00
-20.00
2
1562
10:28:03
2385.00
2390.00
2390.00
-20.00
1
1560
10:27:48
2385.00
2390.00
2385.00
-25.00
1
1559
10:27:47
2385.00
2390.00
2390.00
-20.00
1
1558
10:27:34
2385.00
2390.00
2385.00
-25.00
1
1557
10:27:26
2390.00
2395.00
2390.00
-20.00
1
1556
10:27:24
2390.00
2395.00
2390.00
-20.00
1
1555
10:27:16
2390.00
2395.00
2390.00
-20.00
1
1554
10:27:14
2390.00
2395.00
2390.00
-20.00
1
1553
10:27:10
2390.00
2395.00
2390.00
-20.00
1
1552
10:27:07
2390.00
2395.00
2390.00
-20.00
1
1551
10:26:50
2390.00
2395.00
2395.00
-15.00
1
1550
10:26:49
2390.00
2395.00
2390.00
-20.00
5
1549
10:26:45
2390.00
2395.00
2390.00
-20.00
1
1544
10:26:45
2390.00
2395.00
2390.00
-20.00
15
1543
10:26:44
2390.00
2400.00
2400.00
-10.00
1
1528
10:26:43
2390.00
2400.00
2390.00
-20.00
1
1527
10:26:43
2395.00
2400.00
2395.00
-15.00
1
1526
10:26:42
2395.00
2400.00
2395.00
-15.00
1
1525
10:26:38
2395.00
2400.00
2395.00
-15.00
1
1524
10:26:34
2395.00
2400.00
2395.00
-15.00
6
1523
10:26:26
2400.00
2405.00
2400.00
-10.00
1
1517
10:26:26
2400.00
2405.00
2400.00
-10.00
3
1516
10:26:22
2400.00
2405.00
2400.00
-10.00
1
1513
10:26:22
2400.00
2405.00
2400.00
-10.00
1
1512
10:26:06
2400.00
2405.00
2400.00
-10.00
1
1511
10:25:57
2395.00
2405.00
2395.00
-15.00
1
1510
10:25:45
2395.00
2405.00
2395.00
-15.00
1
1509
10:25:32
2400.00
2405.00
2400.00
-10.00
1
1508
10:25:32
2400.00
2405.00
2400.00
-10.00
1
1507
10:25:25
2400.00
2405.00
2405.00
-5.00
1
1506
10:25:24
2395.00
2405.00
2395.00
-15.00
1
1505
10:25:16
2395.00
2405.00
2405.00
-5.00
1
1504
10:25:14
2395.00
2400.00
2400.00
-10.00
2
1503
10:25:08
2395.00
2400.00
2400.00
-10.00
1
1501
10:25:07
2395.00
2400.00
2395.00
-15.00
1
1500
10:25:03
2395.00
2400.00
2395.00
-15.00
1
1499
10:24:59
2395.00
2400.00
2395.00
-15.00
1
1498
10:24:59
2395.00
2400.00
2395.00
-15.00
1
1497
10:24:59
2400.00
2405.00
2400.00
-10.00
6
1496
10:24:59
2400.00
2405.00
2400.00
-10.00
4
1490
10:24:59
2400.00
2405.00
2400.00
-10.00
2
1486
10:24:59
2400.00
2405.00
2400.00
-10.00
1
1484
10:24:59
2400.00
2405.00
2400.00
-10.00
4
1483
10:24:59
2400.00
2405.00
2400.00
-10.00
6
1479
10:24:59
2400.00
2405.00
2400.00
-10.00
2
1473
10:24:59
2400.00
2405.00
2400.00
-10.00
1
1471
10:24:59
2400.00
2405.00
2400.00
-10.00
1
1470
10:24:53
2400.00
2405.00
2400.00
-10.00
1
1469
10:24:42
2400.00
2410.00
2400.00
-10.00
1
1468
10:24:39
2400.00
2405.00
2405.00
-5.00
1
1467
10:24:39
2400.00
2410.00
2400.00
-10.00
2
1466
10:24:39
2405.00
2410.00
2405.00
-5.00
1
1464
10:24:09
2405.00
2410.00
2405.00
-5.00
2
1463
10:24:06
2400.00
2405.00
2405.00
-5.00
1
1461
10:23:56
2400.00
2405.00
2400.00
-10.00
1
1460
10:23:36
2400.00
2405.00
2400.00
-10.00
1
1459
10:23:36
2405.00
2410.00
2405.00
-5.00
3
1458
10:23:18
2405.00
2410.00
2405.00
-5.00
1
1455
10:23:03
2405.00
2415.00
2405.00
-5.00
1
1454
10:23:03
2405.00
2415.00
2405.00
-5.00
1
1453
10:23:03
2405.00
2415.00
2405.00
-5.00
3
1452
10:22:55
2405.00
2410.00
2410.00
0
1
1449
10:22:47
2405.00
2410.00
2410.00
0
1
1448
10:22:47
2405.00
2410.00
2410.00
0
1
1447
10:22:30
2405.00
2410.00
2405.00
-5.00
1
1446
10:22:30
2405.00
2410.00
2405.00
-5.00
1
1445
10:22:30
2405.00
2410.00
2405.00
-5.00
2
1444
10:22:30
2405.00
2410.00
2405.00
-5.00
1
1442
10:22:22
2405.00
2410.00
2410.00
0
1
1441
10:22:03
2405.00
2415.00
2405.00
-5.00
1
1440
10:22:03
2410.00
2420.00
2410.00
0
3
1439
10:21:30
2410.00
2420.00
2410.00
0
1
1436
10:21:28
2410.00
2415.00
2415.00
+5.00
1
1435
10:21:27
2410.00
2415.00
2410.00
0
2
1434
10:21:27
2415.00
2420.00
2415.00
+5.00
7
1432
10:20:38
2415.00
2420.00
2420.00
+10.00
1
1425
10:20:36
2415.00
2420.00
2420.00
+10.00
1
1424
10:20:28
2415.00
2420.00
2420.00
+10.00
1
1423
10:20:27
2415.00
2420.00
2420.00
+10.00
1
1422
10:20:21
2415.00
2420.00
2420.00
+10.00
1
1421
10:20:09
2415.00
2425.00
2425.00
+15.00
1
1420
10:20:06
2415.00
2425.00
2425.00
+15.00
1
1419
10:20:06
2420.00
2425.00
2420.00
+10.00
1
1418
10:20:06
2415.00
2420.00
2420.00
+10.00
1
1417
10:20:06
2415.00
2420.00
2420.00
+10.00
1
1416
10:18:50
2415.00
2420.00
2420.00
+10.00
1
1415
10:18:31
2415.00
2420.00
2420.00
+10.00
1
1414
10:18:00
2415.00
2420.00
2420.00
+10.00
1
1413
10:17:31
2415.00
2420.00
2420.00
+10.00
1
1412
10:17:30
2415.00
2420.00
2420.00
+10.00
1
1411
10:16:12
2415.00
2420.00
2420.00
+10.00
1
1410
10:15:46
2405.00
2415.00
2415.00
+5.00
1
1409
10:15:32
2410.00
2415.00
2410.00
0
1
1408
10:15:26
2410.00
2420.00
2410.00
0
1
1407
10:15:23
2405.00
2410.00
2410.00
0
1
1406
10:15:23
2405.00
2410.00
2410.00
0
1
1405
10:15:14
2405.00
2410.00
2405.00
-5.00
1
1404
10:15:12
2405.00
2415.00
2405.00
-5.00
1
1403
10:15:12
2410.00
2415.00
2410.00
0
8
1402
10:15:10
2410.00
2420.00
2410.00
0
2
1394
10:15:10
2415.00
2420.00
2415.00
+5.00
2
1392
10:15:10
2415.00
2420.00
2415.00
+5.00
1
1390
10:15:06
2415.00
2420.00
2420.00
+10.00
1
1389
10:14:56
2415.00
2420.00
2420.00
+10.00
1
1388
10:14:53
2410.00
2420.00
2420.00
+10.00
1
1387
10:14:52
2410.00
2420.00
2420.00
+10.00
1
1386
10:14:42
2410.00
2420.00
2420.00
+10.00
1
1385
10:14:33
2410.00
2420.00
2420.00
+10.00
1
1384
10:14:33
2410.00
2420.00
2420.00
+10.00
1
1383
10:14:27
2410.00
2420.00
2420.00
+10.00
1
1382
10:13:34
2410.00
2420.00
2420.00
+10.00
1
1381
10:13:30
2410.00
2420.00
2420.00
+10.00
1
1380
10:12:40
2410.00
2420.00
2420.00
+10.00
1
1379
10:12:39
2410.00
2420.00
2420.00
+10.00
1
1378
10:12:25
2410.00
2420.00
2420.00
+10.00
1
1377
10:12:15
2410.00
2420.00
2410.00
0
1
1376
10:12:15
2410.00
2420.00
2420.00
+10.00
1
1375
10:12:07
2410.00
2415.00
2415.00
+5.00
2
1374
10:11:48
2410.00
2415.00
2410.00
0
1
1372
10:11:47
2410.00
2415.00
2415.00
+5.00
1
1371
10:11:45
2410.00
2415.00
2410.00
0
1
1370
10:11:28
2410.00
2415.00
2410.00
0
1
1369
10:11:14
2410.00
2415.00
2410.00
0
1
1368
10:11:12
2410.00
2420.00
2410.00
0
1
1367
10:10:58
2405.00
2410.00
2410.00
0
1
1366
10:10:56
2405.00
2410.00
2410.00
0
1
1365
10:10:50
2405.00
2410.00
2405.00
-5.00
1
1364
10:10:47
2405.00
2410.00
2410.00
0
1
1363
10:09:47
2400.00
2410.00
2410.00
0
1
1362
10:09:38
2405.00
2410.00
2405.00
-5.00
1
1361
10:09:37
2400.00
2410.00
2410.00
0
1
1360
10:09:34
2405.00
2410.00
2405.00
-5.00
1
1359
10:09:27
2405.00
2410.00
2405.00
-5.00
1
1358
10:09:02
2405.00
2410.00
2410.00
0
1
1357
10:08:47
2405.00
2410.00
2410.00
0
1
1356
10:08:47
2410.00
2420.00
2410.00
0
2
1355
10:08:18
2410.00
2415.00
2415.00
+5.00
1
1353
10:08:18
2410.00
2415.00
2415.00
+5.00
1
1352
10:07:42
2415.00
2420.00
2415.00
+5.00
3
1351
10:07:00
2410.00
2420.00
2420.00
+10.00
1
1348
10:07:00
2410.00
2420.00
2420.00
+10.00
1
1347
10:06:59
2410.00
2420.00
2420.00
+10.00
1
1346
10:06:50
2410.00
2415.00
2415.00
+5.00
1
1345
10:06:46
2410.00
2415.00
2415.00
+5.00
1
1344
10:06:15
2405.00
2415.00
2415.00
+5.00
1
1343
10:06:07
2405.00
2415.00
2405.00
-5.00
1
1342
10:06:05
2405.00
2415.00
2405.00
-5.00
1
1341
10:05:46
2405.00
2415.00
2405.00
-5.00
1
1340
10:05:45
2405.00
2415.00
2405.00
-5.00
3
1339
10:05:40
2405.00
2415.00
2415.00
+5.00
1
1336
10:05:30
2405.00
2410.00
2410.00
0
1
1335
10:05:14
2410.00
2420.00
2410.00
0
4
1334
10:05:09
2410.00
2420.00
2410.00
0
1
1330
10:04:45
2410.00
2420.00
2420.00
+10.00
1
1329
10:04:42
2415.00
2420.00
2415.00
+5.00
2
1328
10:04:42
2415.00
2420.00
2415.00
+5.00
1
1326
10:04:37
2415.00
2420.00
2415.00
+5.00
1
1325
10:04:21
2415.00
2420.00
2420.00
+10.00
1
1324
10:04:19
2415.00
2420.00
2415.00
+5.00
1
1323
10:04:06
2415.00
2420.00
2415.00
+5.00
1
1322
10:04:02
2420.00
2425.00
2420.00
+10.00
1
1321
10:04:00
2415.00
2420.00
2420.00
+10.00
1
1320
10:03:58
2415.00
2420.00
2420.00
+10.00
1
1319
10:03:40
2415.00
2420.00
2420.00
+10.00
1
1318
10:03:02
2415.00
2420.00
2420.00
+10.00
1
1317
10:03:00
2415.00
2420.00
2420.00
+10.00
1
1316
10:02:54
2415.00
2420.00
2415.00
+5.00
1
1315
10:02:25
2415.00
2425.00
2425.00
+15.00
1
1314
10:02:20
2415.00
2425.00
2425.00
+15.00
1
1313
10:02:11
2415.00
2420.00
2420.00
+10.00
1
1312
10:01:52
2415.00
2425.00
2425.00
+15.00
1
1311
10:01:50
2415.00
2420.00
2415.00
+5.00
1
1310
10:01:45
2420.00
2425.00
2420.00
+10.00
1
1309
10:01:45
2420.00
2425.00
2420.00
+10.00
1
1308
10:01:43
2415.00
2425.00
2425.00
+15.00
1
1307
10:01:40
2415.00
2420.00
2420.00
+10.00
1
1306
10:01:00
2415.00
2425.00
2425.00
+15.00
1
1305
10:01:00
2415.00
2425.00
2425.00
+15.00
1
1304
10:00:38
2410.00
2420.00
2410.00
0
1
1303
10:00:33
2410.00
2420.00
2420.00
+10.00
1
1302
10:00:28
2410.00
2420.00
2420.00
+10.00
1
1301
10:00:24
2410.00
2420.00
2420.00
+10.00
1
1300
10:00:20
2410.00
2420.00
2420.00
+10.00
1
1299
10:00:05
2410.00
2420.00
2410.00
0
1
1298
10:00:04
2415.00
2420.00
2415.00
+5.00
1
1297
10:00:00
2415.00
2420.00
2415.00
+5.00
4
1296
09:59:49
2415.00
2420.00
2415.00
+5.00
1
1292
09:59:42
2415.00
2420.00
2415.00
+5.00
1
1291
09:59:40
2415.00
2420.00
2420.00
+10.00
1
1290
09:59:34
2415.00
2420.00
2420.00
+10.00
1
1289
09:59:05
2410.00
2415.00
2415.00
+5.00
1
1288
09:59:00
2410.00
2420.00
2420.00
+10.00
1
1287
09:58:49
2410.00
2420.00
2410.00
0
1
1286
09:58:47
2410.00
2420.00
2410.00
0
1
1285
09:58:47
2410.00
2420.00
2410.00
0
1
1284
09:58:47
2415.00
2425.00
2405.00
-5.00
2
1283
09:58:47
2415.00
2425.00
2410.00
0
8
1281
09:58:47
2415.00
2425.00
2415.00
+5.00
5
1273
09:58:20
2415.00
2425.00
2425.00
+15.00
1
1268
09:58:07
2415.00
2425.00
2425.00
+15.00
1
1267
09:57:55
2415.00
2425.00
2415.00
+5.00
1
1266
09:57:46
2415.00
2420.00
2420.00
+10.00
1
1265
09:57:40
2415.00
2420.00
2420.00
+10.00
1
1264
09:57:17
2405.00
2410.00
2410.00
0
2
1263
09:57:17
2405.00
2410.00
2410.00
0
4
1261
09:57:14
2405.00
2410.00
2410.00
0
1
1257
09:57:00
2405.00
2410.00
2410.00
0
1
1256
09:56:36
2405.00
2410.00
2410.00
0
1
1255
09:56:35
2400.00
2410.00
2400.00
-10.00
1
1254
09:56:27
2400.00
2410.00
2410.00
0
1
1253
09:56:22
2405.00
2410.00
2405.00
-5.00
1
1252
09:56:19
2405.00
2410.00
2410.00
0
1
1251
09:56:19
2405.00
2410.00
2410.00
0
1
1250
09:56:17
2405.00
2410.00
2405.00
-5.00
1
1249
09:56:05
2400.00
2410.00
2400.00
-10.00
1
1248
09:55:52
2400.00
2410.00
2400.00
-10.00
1
1247
09:55:46
2405.00
2410.00
2405.00
-5.00
3
1246
09:55:27
2400.00
2405.00
2405.00
-5.00
1
1243
09:55:25
2400.00
2410.00
2410.00
0
1
1242
09:55:23
2405.00
2410.00
2405.00
-5.00
5
1241
09:55:17
2405.00
2410.00
2410.00
0
1
1236
09:55:08
2405.00
2410.00
2410.00
0
1
1235
09:55:08
2405.00
2410.00
2405.00
-5.00
1
1234
09:54:58
2405.00
2410.00
2405.00
-5.00
1
1233
09:54:51
2405.00
2415.00
2405.00
-5.00
1
1232
09:54:51
2410.00
2415.00
2410.00
0
4
1231
09:54:51
2410.00
2415.00
2410.00
0
2
1227
09:54:44
2410.00
2415.00
2410.00
0
1
1225
09:54:41
2410.00
2415.00
2410.00
0
1
1224
09:54:39
2410.00
2415.00
2410.00
0
1
1223
09:54:36
2410.00
2415.00
2410.00
0
1
1222
09:54:35
2410.00
2415.00
2410.00
0
1
1221
09:54:29
2410.00
2420.00
2410.00
0
1
1220
09:54:27
2415.00
2420.00
2415.00
+5.00
5
1219
09:53:55
2415.00
2420.00
2420.00
+10.00
1
1214
09:53:49
2415.00
2420.00
2420.00
+10.00
1
1213
09:53:32
2415.00
2425.00
2425.00
+15.00
1
1212
09:53:30
2415.00
2420.00
2420.00
+10.00
1
1211
09:53:30
2420.00
2425.00
2420.00
+10.00
1
1210
09:53:30
2420.00
2425.00
2420.00
+10.00
2
1209
09:53:30
2420.00
2425.00
2420.00
+10.00
4
1207
09:53:05
2420.00
2425.00
2420.00
+10.00
1
1203
09:53:05
2420.00
2425.00
2420.00
+10.00
1
1202
09:53:05
2425.00
2430.00
2425.00
+15.00
2
1201
09:52:51
2425.00
2430.00
2425.00
+15.00
1
1199
09:52:45
2425.00
2430.00
2430.00
+20.00
1
1198
09:52:34
2420.00
2425.00
2425.00
+15.00
1
1197
09:52:31
2420.00
2425.00
2425.00
+15.00
1
1196
09:52:15
2420.00
2425.00
2425.00
+15.00
1
1195
09:51:50
2420.00
2425.00
2425.00
+15.00
1
1194
09:51:47
2420.00
2425.00
2425.00
+15.00
1
1193
09:51:11
2420.00
2425.00
2425.00
+15.00
1
1192
09:50:56
2420.00
2425.00
2425.00
+15.00
1
1191
09:49:52
2420.00
2425.00
2425.00
+15.00
1
1190
09:49:44
2415.00
2425.00
2425.00
+15.00
1
1189
09:49:44
2415.00
2425.00
2415.00
+5.00
1
1188
09:49:36
2415.00
2425.00
2415.00
+5.00
1
1187
09:49:29
2415.00
2425.00
2415.00
+5.00
1
1186
09:49:26
2415.00
2425.00
2425.00
+15.00
1
1185
09:49:21
2415.00
2420.00
2415.00
+5.00
1
1184
09:49:21
2420.00
2425.00
2420.00
+10.00
11
1183
09:49:08
2420.00
2425.00
2425.00
+15.00
1
1172
09:49:03
2425.00
2430.00
2425.00
+15.00
8
1171
09:48:46
2425.00
2430.00
2430.00
+20.00
1
1163
09:48:33
2420.00
2430.00
2430.00
+20.00
1
1162
09:48:28
2420.00
2425.00
2425.00
+15.00
5
1161
09:48:24
2420.00
2425.00
2425.00
+15.00
1
1156
09:48:15
2425.00
2430.00
2425.00
+15.00
1
1155
09:47:52
2425.00
2430.00
2425.00
+15.00
1
1154
09:47:47
2420.00
2430.00
2430.00
+20.00
1
1153
09:47:45
2420.00
2430.00
2420.00
+10.00
1
1152
09:47:37
2420.00
2430.00
2420.00
+10.00
1
1151
09:47:37
2425.00
2430.00
2425.00
+15.00
1
1150
09:47:37
2425.00
2430.00
2425.00
+15.00
1
1149
09:47:36
2425.00
2430.00
2425.00
+15.00
1
1148
09:47:35
2425.00
2430.00
2430.00
+20.00
1
1147
09:47:35
2430.00
2435.00
2430.00
+20.00
4
1146
09:47:35
2430.00
2435.00
2430.00
+20.00
1
1142
09:47:35
2430.00
2435.00
2430.00
+20.00
12
1141
09:47:29
2430.00
2435.00
2435.00
+25.00
1
1129
09:47:25
2430.00
2435.00
2435.00
+25.00
1
1128
09:47:14
2430.00
2435.00
2435.00
+25.00
1
1127
09:46:43
2430.00
2440.00
2430.00
+20.00
1
1126
09:46:36
2435.00
2440.00
2435.00
+25.00
1
1125
09:46:30
2435.00
2440.00
2435.00
+25.00
1
1124
09:46:27
2430.00
2435.00
2435.00
+25.00
1
1123
09:46:22
2430.00
2440.00
2430.00
+20.00
1
1122
09:46:22
2430.00
2435.00
2435.00
+25.00
1
1121
09:46:22
2430.00
2435.00
2430.00
+20.00
2
1120
09:46:22
2435.00
2440.00
2435.00
+25.00
10
1118
09:46:08
2440.00
2445.00
2440.00
+30.00
1
1108
09:46:04
2440.00
2445.00
2440.00
+30.00
1
1107
09:45:58
2440.00
2445.00
2440.00
+30.00
1
1106
09:45:56
2435.00
2440.00
2440.00
+30.00
1
1105
09:45:27
2440.00
2445.00
2440.00
+30.00
6
1104
09:45:25
2445.00
2450.00
2445.00
+35.00
1
1098
09:45:25
2445.00
2450.00
2445.00
+35.00
6
1097
09:45:25
2445.00
2450.00
2445.00
+35.00
3
1091
09:45:24
2450.00
2455.00
2450.00
+40.00
3
1088
09:45:24
2450.00
2455.00
2450.00
+40.00
1
1085
09:45:24
2450.00
2455.00
2450.00
+40.00
4
1084
09:44:36
2450.00
2455.00
2455.00
+45.00
1
1080
09:44:20
2450.00
2455.00
2450.00
+40.00
1
1079
09:43:35
2445.00
2450.00
2450.00
+40.00
1
1078
09:43:18
2445.00
2450.00
2450.00
+40.00
1
1077
09:42:53
2445.00
2450.00
2450.00
+40.00
1
1076
09:42:35
2445.00
2455.00
2445.00
+35.00
1
1075
09:42:10
2445.00
2450.00
2450.00
+40.00
1
1074
09:42:01
2445.00
2450.00
2450.00
+40.00
1
1073
09:42:00
2445.00
2450.00
2450.00
+40.00
1
1072
09:41:58
2445.00
2450.00
2450.00
+40.00
1
1071
09:41:26
2450.00
2455.00
2450.00
+40.00
1
1070
09:41:26
2445.00
2450.00
2450.00
+40.00
1
1069
09:41:26
2450.00
2455.00
2450.00
+40.00
8
1068
09:41:00
2450.00
2460.00
2450.00
+40.00
1
1060
09:40:46
2450.00
2460.00
2450.00
+40.00
1
1059
09:40:39
2450.00
2455.00
2455.00
+45.00
1
1058
09:40:14
2450.00
2460.00
2450.00
+40.00
1
1057
09:40:12
2455.00
2465.00
2455.00
+45.00
4
1056
09:40:11
2460.00
2465.00
2460.00
+50.00
3
1052
09:39:21
2465.00
2470.00
2465.00
+55.00
1
1049
09:39:19
2465.00
2470.00
2465.00
+55.00
1
1048
09:39:08
2460.00
2465.00
2465.00
+55.00
1
1047
09:38:50
2460.00
2465.00
2465.00
+55.00
1
1046
09:38:33
2465.00
2470.00
2465.00
+55.00
1
1045
09:38:32
2465.00
2470.00
2465.00
+55.00
1
1044
09:38:32
2465.00
2470.00
2465.00
+55.00
1
1043
09:38:22
2465.00
2470.00
2465.00
+55.00
1
1042
09:38:01
2460.00
2465.00
2465.00
+55.00
1
1041
09:38:00
2460.00
2470.00
2470.00
+60.00
2
1040
09:37:53
2455.00
2460.00
2465.00
+55.00
3
1038
09:37:53
2455.00
2460.00
2460.00
+50.00
2
1035
09:37:46
2455.00
2460.00
2455.00
+45.00
1
1033
09:37:44
2455.00
2460.00
2455.00
+45.00
1
1032
09:37:42
2460.00
2465.00
2460.00
+50.00
9
1031
09:37:41
2460.00
2465.00
2460.00
+50.00
1
1022
09:37:41
2465.00
2470.00
2465.00
+55.00
1
1021
09:37:40
2465.00
2470.00
2465.00
+55.00
3
1020
09:37:40
2465.00
2470.00
2465.00
+55.00
1
1017
09:37:35
2465.00
2470.00
2470.00
+60.00
1
1016
09:37:26
2465.00
2470.00
2470.00
+60.00
1
1015
09:37:17
2465.00
2470.00
2470.00
+60.00
1
1014
09:37:03
2465.00
2470.00
2470.00
+60.00
1
1013
09:36:45
2460.00
2470.00
2470.00
+60.00
2
1012
09:36:42
2460.00
2470.00
2470.00
+60.00
1
1010
09:36:34
2460.00
2465.00
2465.00
+55.00
1
1009
09:36:29
2460.00
2465.00
2465.00
+55.00
1
1008
09:36:20
2465.00
2470.00
2465.00
+55.00
3
1007
09:36:20
2465.00
2470.00
2465.00
+55.00
2
1004
09:36:18
2465.00
2470.00
2470.00
+60.00
1
1002
09:35:56
2465.00
2470.00
2470.00
+60.00
1
1001
09:35:56
2465.00
2470.00
2470.00
+60.00
1
1000
09:35:55
2465.00
2470.00
2470.00
+60.00
1
999
09:35:53
2465.00
2470.00
2470.00
+60.00
1
998
09:35:30
2465.00
2470.00
2470.00
+60.00
2
997
09:35:29
2465.00
2470.00
2470.00
+60.00
1
995
09:35:25
2465.00
2470.00
2470.00
+60.00
1
994
09:35:23
2465.00
2470.00
2470.00
+60.00
1
993
09:35:14
2465.00
2470.00
2470.00
+60.00
1
992
09:35:03
2460.00
2470.00
2470.00
+60.00
1
991
09:35:02
2460.00
2465.00
2465.00
+55.00
1
990
09:34:55
2465.00
2470.00
2465.00
+55.00
1
989
09:34:55
2465.00
2470.00
2465.00
+55.00
1
988
09:34:38
2460.00
2465.00
2465.00
+55.00
1
987
09:34:38
2460.00
2465.00
2465.00
+55.00
1
986
09:34:37
2465.00
2470.00
2465.00
+55.00
1
985
09:34:37
2460.00
2470.00
2470.00
+60.00
2
984
09:34:36
2460.00
2470.00
2470.00
+60.00
2
982
09:34:36
2465.00
2470.00
2470.00
+60.00
2
980
09:34:36
2465.00
2470.00
2470.00
+60.00
2
978
09:34:36
2460.00
2465.00
2465.00
+55.00
14
976
09:34:36
2460.00
2465.00
2465.00
+55.00
2
962
09:34:30
2455.00
2460.00
2460.00
+50.00
1
960
09:34:21
2455.00
2460.00
2460.00
+50.00
1
959
09:34:18
2455.00
2460.00
2460.00
+50.00
1
958
09:34:17
2450.00
2460.00
2460.00
+50.00
1
957
09:34:15
2450.00
2460.00
2460.00
+50.00
2
956
09:34:04
2450.00
2460.00
2460.00
+50.00
1
954
09:33:53
2450.00
2460.00
2460.00
+50.00
1
953
09:33:44
2450.00
2460.00
2460.00
+50.00
1
952
09:33:24
2450.00
2460.00
2460.00
+50.00
1
951
09:33:00
2455.00
2460.00
2460.00
+50.00
2
950
09:33:00
2455.00
2460.00
2455.00
+45.00
1
948
09:32:59
2450.00
2455.00
2455.00
+45.00
4
947
09:32:52
2450.00
2455.00
2450.00
+40.00
1
943
09:32:46
2450.00
2455.00
2455.00
+45.00
1
942
09:32:42
2450.00
2455.00
2450.00
+40.00
1
941
09:32:36
2450.00
2455.00
2450.00
+40.00
1
940
09:32:25
2450.00
2455.00
2450.00
+40.00
1
939
09:32:24
2450.00
2455.00
2450.00
+40.00
5
938
09:32:24
2450.00
2455.00
2450.00
+40.00
1
933
09:32:05
2450.00
2455.00
2455.00
+45.00
1
932
09:32:05
2455.00
2460.00
2455.00
+45.00
2
931
09:31:46
2455.00
2460.00
2455.00
+45.00
1
929
09:31:43
2455.00
2460.00
2460.00
+50.00
3
928
09:31:29
2450.00
2455.00
2455.00
+45.00
1
925
09:31:26
2450.00
2455.00
2455.00
+45.00
1
924
09:31:01
2450.00
2455.00
2455.00
+45.00
5
923
09:30:41
2450.00
2455.00
2455.00
+45.00
1
918
09:30:40
2455.00
2460.00
2455.00
+45.00
4
917
09:30:33
2455.00
2460.00
2460.00
+50.00
1
913
09:30:30
2455.00
2460.00
2460.00
+50.00
1
912
09:30:30
2460.00
2465.00
2460.00
+50.00
6
911
09:30:30
2460.00
2465.00
2460.00
+50.00
3
905
09:30:18
2460.00
2465.00
2465.00
+55.00
1
902
09:30:13
2460.00
2465.00
2465.00
+55.00
1
901
09:30:07
2460.00
2465.00
2465.00
+55.00
1
900
09:30:06
2460.00
2465.00
2465.00
+55.00
1
899
09:30:00
2455.00
2460.00
2460.00
+50.00
9
898
09:30:00
2455.00
2460.00
2460.00
+50.00
4
889
09:29:51
2455.00
2460.00
2460.00
+50.00
1
885
09:29:12
2450.00
2455.00
2455.00
+45.00
7
884
09:29:05
2450.00
2455.00
2455.00
+45.00
1
877
09:29:04
2445.00
2450.00
2450.00
+40.00
6
876
09:29:04
2445.00
2450.00
2450.00
+40.00
1
870
09:28:50
2445.00
2450.00
2445.00
+35.00
1
869
09:28:48
2445.00
2450.00
2450.00
+40.00
1
868
09:27:29
2445.00
2450.00
2450.00
+40.00
1
867
09:26:40
2445.00
2450.00
2450.00
+40.00
1
866
09:26:10
2445.00
2450.00
2450.00
+40.00
1
865
09:25:45
2440.00
2450.00
2440.00
+30.00
1
864
09:25:44
2445.00
2455.00
2445.00
+35.00
4
863
09:25:40
2445.00
2450.00
2450.00
+40.00
1
859
09:25:38
2445.00
2450.00
2450.00
+40.00
1
858
09:25:29
2440.00
2450.00
2450.00
+40.00
1
857
09:25:25
2440.00
2450.00
2450.00
+40.00
1
856
09:25:20
2440.00
2450.00
2450.00
+40.00
1
855
09:24:51
2440.00
2445.00
2445.00
+35.00
1
854
09:24:49
2440.00
2445.00
2445.00
+35.00
1
853
09:24:45
2440.00
2445.00
2445.00
+35.00
1
852
09:24:39
2440.00
2445.00
2445.00
+35.00
1
851
09:24:22
2435.00
2445.00
2445.00
+35.00
1
850
09:24:18
2435.00
2440.00
2440.00
+30.00
3
849
09:23:52
2430.00
2435.00
2435.00
+25.00
1
846
09:23:36
2425.00
2430.00
2430.00
+20.00
3
845
09:23:36
2425.00
2430.00
2430.00
+20.00
1
842
09:23:32
2425.00
2430.00
2430.00
+20.00
1
841
09:23:15
2425.00
2430.00
2425.00
+15.00
1
840
09:23:07
2425.00
2430.00
2430.00
+20.00
1
839
09:22:15
2425.00
2430.00
2430.00
+20.00
1
838
09:22:13
2420.00
2430.00
2430.00
+20.00
1
837
09:22:06
2425.00
2430.00
2425.00
+15.00
4
836
09:22:06
2425.00
2430.00
2425.00
+15.00
1
832
09:21:56
2430.00
2435.00
2430.00
+20.00
1
831
09:21:54
2425.00
2435.00
2425.00
+15.00
1
830
09:21:54
2430.00
2435.00
2430.00
+20.00
7
829
09:21:54
2430.00
2435.00
2430.00
+20.00
4
822
09:21:48
2435.00
2440.00
2435.00
+25.00
5
818
09:21:46
2435.00
2440.00
2435.00
+25.00
1
813
09:21:44
2435.00
2440.00
2435.00
+25.00
1
812
09:21:27
2435.00
2440.00
2435.00
+25.00
1
811
09:21:27
2435.00
2440.00
2440.00
+30.00
2
810
09:21:23
2435.00
2440.00
2440.00
+30.00
1
808
09:20:54
2435.00
2440.00
2440.00
+30.00
1
807
09:20:49
2440.00
2445.00
2440.00
+30.00
1
806
09:20:48
2440.00
2445.00
2440.00
+30.00
1
805
09:20:38
2440.00
2445.00
2440.00
+30.00
1
804
09:20:29
2440.00
2445.00
2440.00
+30.00
1
803
09:20:14
2435.00
2440.00
2440.00
+30.00
1
802
09:20:06
2440.00
2445.00
2440.00
+30.00
5
801
09:19:49
2440.00
2445.00
2445.00
+35.00
1
796
09:19:48
2440.00
2445.00
2445.00
+35.00
1
795
09:19:41
2440.00
2445.00
2445.00
+35.00
1
794
09:19:35
2440.00
2445.00
2445.00
+35.00
1
793
09:19:30
2445.00
2450.00
2445.00
+35.00
5
792
09:19:18
2450.00
2455.00
2450.00
+40.00
1
787
09:19:14
2450.00
2455.00
2450.00
+40.00
2
786
09:19:07
2450.00
2455.00
2450.00
+40.00
2
784
09:19:07
2450.00
2455.00
2450.00
+40.00
1
782
09:18:46
2450.00
2455.00
2455.00
+45.00
1
781
09:18:43
2450.00
2455.00
2455.00
+45.00
1
780
09:18:38
2445.00
2455.00
2445.00
+35.00
2
779
09:18:31
2450.00
2455.00
2450.00
+40.00
1
777
09:18:30
2445.00
2450.00
2450.00
+40.00
1
776
09:18:30
2445.00
2450.00
2450.00
+40.00
1
775
09:18:23
2440.00
2445.00
2445.00
+35.00
1
774
09:18:16
2435.00
2445.00
2445.00
+35.00
1
773
09:18:13
2435.00
2445.00
2445.00
+35.00
1
772
09:18:09
2440.00
2445.00
2440.00
+30.00
1
771
09:18:01
2440.00
2445.00
2440.00
+30.00
1
770
09:18:01
2440.00
2445.00
2440.00
+30.00
1
769
09:18:01
2440.00
2445.00
2440.00
+30.00
1
768
09:17:58
2440.00
2445.00
2440.00
+30.00
7
767
09:17:48
2440.00
2450.00
2450.00
+40.00
1
760
09:17:47
2445.00
2450.00
2445.00
+35.00
1
759
09:17:44
2450.00
2455.00
2450.00
+40.00
1
758
09:17:44
2450.00
2455.00
2450.00
+40.00
2
757
09:17:44
2450.00
2460.00
2450.00
+40.00
4
755
09:17:43
2450.00
2455.00
2455.00
+45.00
1
751
09:17:40
2450.00
2455.00
2455.00
+45.00
1
750
09:17:39
2455.00
2460.00
2455.00
+45.00
6
749
09:17:37
2455.00
2460.00
2460.00
+50.00
1
743
09:17:36
2455.00
2460.00
2460.00
+50.00
1
742
09:17:34
2455.00
2460.00
2460.00
+50.00
1
741
09:17:32
2460.00
2465.00
2460.00
+50.00
1
740
09:17:26
2460.00
2465.00
2460.00
+50.00
2
739
09:17:25
2460.00
2465.00
2460.00
+50.00
1
737
09:17:22
2460.00
2465.00
2460.00
+50.00
1
736
09:17:22
2455.00
2460.00
2460.00
+50.00
1
735
09:17:14
2455.00
2460.00
2460.00
+50.00
1
734
09:17:14
2455.00
2460.00
2460.00
+50.00
1
733
09:17:11
2455.00
2460.00
2460.00
+50.00
1
732
09:17:09
2455.00
2460.00
2460.00
+50.00
1
731
09:17:09
2455.00
2460.00
2460.00
+50.00
1
730
09:17:02
2460.00
2465.00
2460.00
+50.00
1
729
09:16:57
2455.00
2460.00
2460.00
+50.00
1
728
09:16:52
2455.00
2460.00
2455.00
+45.00
1
727
09:16:47
2455.00
2460.00
2455.00
+45.00
1
726
09:16:42
2455.00
2465.00
2465.00
+55.00
1
725
09:16:41
2460.00
2465.00
2460.00
+50.00
1
724
09:16:41
2455.00
2460.00
2460.00
+50.00
1
723
09:16:37
2455.00
2460.00
2460.00
+50.00
1
722
09:16:35
2450.00
2460.00
2460.00
+50.00
2
721
09:16:30
2450.00
2460.00
2460.00
+50.00
1
719
09:16:27
2455.00
2460.00
2460.00
+50.00
1
718
09:16:27
2460.00
2465.00
2460.00
+50.00
1
717
09:16:27
2450.00
2465.00
2465.00
+55.00
1
716
09:16:27
2450.00
2460.00
2460.00
+50.00
1
715
09:16:22
2455.00
2465.00
2465.00
+55.00
1
714
09:16:22
2465.00
2470.00
2465.00
+55.00
1
713
09:16:22
2465.00
2470.00
2465.00
+55.00
2
712
09:16:22
2460.00
2465.00
2465.00
+55.00
3
710
09:16:17
2460.00
2465.00
2460.00
+50.00
1
707
09:16:16
2455.00
2460.00
2460.00
+50.00
11
706
09:16:16
2450.00
2455.00
2455.00
+45.00
14
695
09:16:14
2445.00
2450.00
2450.00
+40.00
4
681
09:16:14
2445.00
2450.00
2450.00
+40.00
6
677
09:16:08
2440.00
2445.00
2445.00
+35.00
4
671
09:15:56
2440.00
2445.00
2445.00
+35.00
1
667
09:15:44
2440.00
2445.00
2445.00
+35.00
1
666
09:15:38
2440.00
2445.00
2445.00
+35.00
1
665
09:15:25
2440.00
2445.00
2445.00
+35.00
1
664
09:15:17
2440.00
2445.00
2445.00
+35.00
2
663
09:15:11
2440.00
2445.00
2445.00
+35.00
1
661
09:15:05
2445.00
2450.00
2445.00
+35.00
3
660
09:15:04
2445.00
2450.00
2445.00
+35.00
1
657
09:14:53
2445.00
2450.00
2445.00
+35.00
2
656
09:14:41
2440.00
2445.00
2445.00
+35.00
1
654
09:14:33
2440.00
2445.00
2445.00
+35.00
1
653
09:14:21
2435.00
2445.00
2445.00
+35.00
1
652
09:14:19
2435.00
2445.00
2445.00
+35.00
1
651
09:14:12
2430.00
2440.00
2440.00
+30.00
3
650
09:14:10
2430.00
2440.00
2430.00
+20.00
1
647
09:14:08
2430.00
2440.00
2430.00
+20.00
1
646
09:14:02
2430.00
2435.00
2435.00
+25.00
1
645
09:13:57
2425.00
2430.00
2430.00
+20.00
1
644
09:13:55
2425.00
2430.00
2430.00
+20.00
1
643
09:13:51
2425.00
2430.00
2425.00
+15.00
1
642
09:13:51
2425.00
2430.00
2425.00
+15.00
1
641
09:13:48
2425.00
2430.00
2425.00
+15.00
1
640
09:13:41
2425.00
2430.00
2425.00
+15.00
1
639
09:13:39
2425.00
2430.00
2425.00
+15.00
1
638
09:13:38
2425.00
2430.00
2425.00
+15.00
1
637
09:13:28
2430.00
2435.00
2430.00
+20.00
1
636
09:13:26
2430.00
2435.00
2430.00
+20.00
4
635
09:13:26
2430.00
2435.00
2430.00
+20.00
3
631
09:13:17
2430.00
2440.00
2430.00
+20.00
4
628
09:13:12
2435.00
2440.00
2435.00
+25.00
1
624
09:13:02
2430.00
2440.00
2440.00
+30.00
1
623
09:13:00
2430.00
2440.00
2440.00
+30.00
1
622
09:12:54
2440.00
2445.00
2440.00
+30.00
1
621
09:12:54
2440.00
2445.00
2440.00
+30.00
1
620
09:12:49
2445.00
2450.00
2445.00
+35.00
3
619
09:12:45
2445.00
2450.00
2445.00
+35.00
1
616
09:12:41
2450.00
2455.00
2450.00
+40.00
1
615
09:12:41
2450.00
2455.00
2450.00
+40.00
1
614
09:12:40
2450.00
2455.00
2450.00
+40.00
1
613
09:12:39
2450.00
2455.00
2450.00
+40.00
1
612
09:12:38
2450.00
2455.00
2450.00
+40.00
1
611
09:12:34
2450.00
2455.00
2450.00
+40.00
1
610
09:12:30
2450.00
2455.00
2450.00
+40.00
1
609
09:12:26
2450.00
2455.00
2450.00
+40.00
1
608
09:12:25
2450.00
2455.00
2450.00
+40.00
1
607
09:12:24
2450.00
2455.00
2450.00
+40.00
1
606
09:12:18
2450.00
2455.00
2450.00
+40.00
1
605
09:12:09
2450.00
2455.00
2455.00
+45.00
1
604
09:12:09
2450.00
2455.00
2455.00
+45.00
1
603
09:12:06
2450.00
2455.00
2450.00
+40.00
5
602
09:12:06
2450.00
2455.00
2450.00
+40.00
1
597
09:11:56
2450.00
2455.00
2455.00
+45.00
1
596
09:11:56
2450.00
2455.00
2450.00
+40.00
1
595
09:11:54
2450.00
2455.00
2450.00
+40.00
1
594
09:11:54
2445.00
2450.00
2450.00
+40.00
1
593
09:11:54
2450.00
2455.00
2450.00
+40.00
1
592
09:11:52
2450.00
2455.00
2450.00
+40.00
1
591
09:11:52
2445.00
2450.00
2450.00
+40.00
1
590
09:11:52
2445.00
2450.00
2450.00
+40.00
1
589
09:11:51
2445.00
2450.00
2450.00
+40.00
1
588
09:11:51
2445.00
2450.00
2450.00
+40.00
2
587
09:11:49
2445.00
2450.00
2450.00
+40.00
1
585
09:11:49
2445.00
2450.00
2450.00
+40.00
1
584
09:11:44
2445.00
2450.00
2450.00
+40.00
1
583
09:11:41
2445.00
2450.00
2450.00
+40.00
1
582
09:11:41
2445.00
2450.00
2450.00
+40.00
1
581
09:11:36
2440.00
2445.00
2445.00
+35.00
2
580
09:11:34
2435.00
2440.00
2440.00
+30.00
2
578
09:11:34
2435.00
2440.00
2440.00
+30.00
3
576
09:11:30
2430.00
2435.00
2435.00
+25.00
2
573
09:11:16
2430.00
2435.00
2440.00
+30.00
1
571
09:11:16
2430.00
2435.00
2435.00
+25.00
1
570
09:11:11
2430.00
2440.00
2430.00
+20.00
2
569
09:11:09
2435.00
2440.00
2435.00
+25.00
1
567
09:11:09
2435.00
2440.00
2435.00
+25.00
3
566
09:10:56
2430.00
2435.00
2435.00
+25.00
1
563
09:10:56
2430.00
2435.00
2435.00
+25.00
2
562
09:10:55
2430.00
2435.00
2435.00
+25.00
1
560
09:10:48
2435.00
2440.00
2435.00
+25.00
4
559
09:10:48
2435.00
2440.00
2435.00
+25.00
3
555
09:10:48
2435.00
2440.00
2435.00
+25.00
2
552
09:10:47
2435.00
2440.00
2435.00
+25.00
1
550
09:10:46
2435.00
2440.00
2440.00
+30.00
1
549
09:10:29
2435.00
2440.00
2440.00
+30.00
1
548
09:10:28
2435.00
2440.00
2440.00
+30.00
1
547
09:10:23
2435.00
2440.00
2440.00
+30.00
2
546
09:10:22
2435.00
2440.00
2440.00
+30.00
1
544
09:10:02
2430.00
2435.00
2435.00
+25.00
1
543
09:10:01
2430.00
2435.00
2435.00
+25.00
1
542
09:10:01
2430.00
2435.00
2435.00
+25.00
1
541
09:09:59
2425.00
2430.00
2430.00
+20.00
1
540
09:09:59
2425.00
2430.00
2430.00
+20.00
4
539
09:09:57
2420.00
2425.00
2425.00
+15.00
1
535
09:09:56
2420.00
2430.00
2420.00
+10.00
1
534
09:09:53
2420.00
2425.00
2425.00
+15.00
2
533
09:09:53
2415.00
2420.00
2420.00
+10.00
7
531
09:09:50
2415.00
2420.00
2420.00
+10.00
1
524
09:09:41
2415.00
2420.00
2420.00
+10.00
1
523
09:09:36
2420.00
2425.00
2420.00
+10.00
1
522
09:09:30
2420.00
2425.00
2420.00
+10.00
2
521
09:09:24
2420.00
2425.00
2425.00
+15.00
1
519
09:09:22
2420.00
2425.00
2425.00
+15.00
1
518
09:09:19
2420.00
2425.00
2425.00
+15.00
2
517
09:09:08
2420.00
2425.00
2425.00
+15.00
1
515
09:09:05
2420.00
2425.00
2425.00
+15.00
1
514
09:09:03
2420.00
2425.00
2425.00
+15.00
1
513
09:09:03
2425.00
2430.00
2425.00
+15.00
2
512
09:09:00
2425.00
2430.00
2425.00
+15.00
1
510
09:09:00
2425.00
2430.00
2425.00
+15.00
1
509
09:09:00
2425.00
2430.00
2425.00
+15.00
1
508
09:08:58
2425.00
2430.00
2425.00
+15.00
1
507
09:08:52
2425.00
2430.00
2425.00
+15.00
1
506
09:08:45
2420.00
2425.00
2425.00
+15.00
1
505
09:08:40
2420.00
2425.00
2425.00
+15.00
2
504
09:08:40
2415.00
2425.00
2425.00
+15.00
1
502
09:08:39
2415.00
2420.00
2420.00
+10.00
5
501
09:08:37
2410.00
2420.00
2420.00
+10.00
1
496
09:08:37
2410.00
2415.00
2415.00
+5.00
1
495
09:08:37
2410.00
2415.00
2415.00
+5.00
1
494
09:08:36
2410.00
2415.00
2415.00
+5.00
1
493
09:08:29
2405.00
2410.00
2410.00
0
12
492
09:08:29
2405.00
2410.00
2410.00
0
1
480
09:08:29
2405.00
2410.00
2410.00
0
1
479
09:08:12
2405.00
2410.00
2405.00
-5.00
1
478
09:08:03
2400.00
2405.00
2405.00
-5.00
1
477
09:07:54
2400.00
2405.00
2405.00
-5.00
1
476
09:07:54
2405.00
2410.00
2405.00
-5.00
2
475
09:07:45
2395.00
2405.00
2405.00
-5.00
2
473
09:07:44
2395.00
2405.00
2405.00
-5.00
1
471
09:07:32
2400.00
2405.00
2405.00
-5.00
1
470
09:07:28
2400.00
2410.00
2400.00
-10.00
1
469
09:07:27
2400.00
2405.00
2405.00
-5.00
3
468
09:07:23
2390.00
2400.00
2400.00
-10.00
1
465
09:07:18
2380.00
2390.00
2390.00
-20.00
1
464
09:07:18
2385.00
2395.00
2385.00
-25.00
16
463
09:07:18
2385.00
2390.00
2390.00
-20.00
1
447
09:07:08
2390.00
2395.00
2390.00
-20.00
1
446
09:07:06
2390.00
2400.00
2390.00
-20.00
7
445
09:07:03
2395.00
2405.00
2395.00
-15.00
4
438
09:07:02
2400.00
2405.00
2400.00
-10.00
1
434
09:07:02
2400.00
2410.00
2400.00
-10.00
7
433
09:07:02
2405.00
2410.00
2405.00
-5.00
2
426
09:07:00
2400.00
2405.00
2405.00
-5.00
2
424
09:06:57
2400.00
2405.00
2405.00
-5.00
1
422
09:06:47
2400.00
2405.00
2405.00
-5.00
1
421
09:06:47
2400.00
2405.00
2405.00
-5.00
1
420
09:06:38
2400.00
2405.00
2405.00
-5.00
1
419
09:06:36
2400.00
2405.00
2405.00
-5.00
1
418
09:06:30
2405.00
2410.00
2405.00
-5.00
2
417
09:06:28
2405.00
2410.00
2405.00
-5.00
4
415
09:06:25
2405.00
2410.00
2410.00
0
1
411
09:06:25
2405.00
2410.00
2405.00
-5.00
1
410
09:06:23
2400.00
2405.00
2405.00
-5.00
1
409
09:06:22
2400.00
2405.00
2405.00
-5.00
1
408
09:06:00
2400.00
2410.00
2410.00
0
1
407
09:05:51
2400.00
2410.00
2410.00
0
1
406
09:05:50
2400.00
2410.00
2400.00
-10.00
1
405
09:05:45
2395.00
2405.00
2405.00
-5.00
2
404
09:05:12
2395.00
2400.00
2395.00
-15.00
4
402
09:05:08
2400.00
2405.00
2400.00
-10.00
3
398
09:05:08
2405.00
2410.00
2405.00
-5.00
1
395
09:05:06
2400.00
2405.00
2405.00
-5.00
1
394
09:05:04
2400.00
2405.00
2405.00
-5.00
1
393
09:04:56
2400.00
2405.00
2405.00
-5.00
1
392
09:04:52
2400.00
2405.00
2405.00
-5.00
1
391
09:04:49
2400.00
2405.00
2405.00
-5.00
1
390
09:04:48
2400.00
2405.00
2405.00
-5.00
1
389
09:04:46
2400.00
2405.00
2405.00
-5.00
1
388
09:04:45
2400.00
2405.00
2405.00
-5.00
1
387
09:04:45
2400.00
2405.00
2405.00
-5.00
1
386
09:04:43
2400.00
2405.00
2405.00
-5.00
1
385
09:04:43
2400.00
2405.00
2405.00
-5.00
1
384
09:04:40
2400.00
2405.00
2405.00
-5.00
1
383
09:04:35
2400.00
2405.00
2405.00
-5.00
1
382
09:04:35
2395.00
2405.00
2405.00
-5.00
1
381
09:04:33
2395.00
2405.00
2405.00
-5.00
1
380
09:04:30
2395.00
2405.00
2405.00
-5.00
2
379
09:04:28
2395.00
2405.00
2405.00
-5.00
1
377
09:04:26
2395.00
2405.00
2405.00
-5.00
1
376
09:04:25
2400.00
2405.00
2400.00
-10.00
1
375
09:04:25
2400.00
2405.00
2400.00
-10.00
1
374
09:04:17
2395.00
2400.00
2400.00
-10.00
1
373
09:04:17
2395.00
2400.00
2400.00
-10.00
1
372
09:04:09
2395.00
2400.00
2400.00
-10.00
1
371
09:04:06
2395.00
2400.00
2395.00
-15.00
1
370
09:04:04
2395.00
2400.00
2395.00
-15.00
1
369
09:04:02
2395.00
2400.00
2395.00
-15.00
1
368
09:04:01
2390.00
2395.00
2395.00
-15.00
8
367
09:03:57
2385.00
2395.00
2395.00
-15.00
1
359
09:03:56
2385.00
2390.00
2390.00
-20.00
1
358
09:03:56
2385.00
2390.00
2390.00
-20.00
1
357
09:03:55
2380.00
2385.00
2385.00
-25.00
18
356
09:03:52
2380.00
2385.00
2380.00
-30.00
1
338
09:03:50
2380.00
2385.00
2385.00
-25.00
1
337
09:03:46
2380.00
2385.00
2380.00
-30.00
2
336
09:03:42
2380.00
2385.00
2380.00
-30.00
1
334
09:03:38
2380.00
2385.00
2385.00
-25.00
1
333
09:03:38
2380.00
2385.00
2380.00
-30.00
1
332
09:03:34
2380.00
2385.00
2380.00
-30.00
1
331
09:03:34
2385.00
2390.00
2385.00
-25.00
7
330
09:03:33
2385.00
2390.00
2385.00
-25.00
1
323
09:03:25
2385.00
2395.00
2385.00
-25.00
2
322
09:03:23
2390.00
2395.00
2390.00
-20.00
2
320
09:03:19
2390.00
2395.00
2390.00
-20.00
4
318
09:03:15
2390.00
2395.00
2395.00
-15.00
2
314
09:03:11
2395.00
2400.00
2395.00
-15.00
1
312
09:03:09
2395.00
2400.00
2395.00
-15.00
1
311
09:03:09
2390.00
2395.00
2395.00
-15.00
2
310
09:03:05
2390.00
2395.00
2395.00
-15.00
1
308
09:03:03
2385.00
2395.00
2395.00
-15.00
1
307
09:03:03
2390.00
2395.00
2390.00
-20.00
6
306
09:02:58
2395.00
2400.00
2395.00
-15.00
1
300
09:02:55
2390.00
2395.00
2395.00
-15.00
3
299
09:02:51
2385.00
2390.00
2390.00
-20.00
11
296
09:02:50
2380.00
2385.00
2385.00
-25.00
1
285
09:02:48
2380.00
2385.00
2385.00
-25.00
1
284
09:02:46
2385.00
2390.00
2385.00
-25.00
2
283
09:02:46
2385.00
2390.00
2385.00
-25.00
1
281
09:02:45
2385.00
2390.00
2385.00
-25.00
5
280
09:02:45
2385.00
2395.00
2395.00
-15.00
1
275
09:02:40
2390.00
2400.00
2390.00
-20.00
4
274
09:02:40
2390.00
2400.00
2390.00
-20.00
1
270
09:02:34
2395.00
2405.00
2395.00
-15.00
3
269
09:02:31
2390.00
2395.00
2395.00
-15.00
2
266
09:02:29
2385.00
2390.00
2390.00
-20.00
1
264
09:02:27
2385.00
2390.00
2390.00
-20.00
1
263
09:02:27
2385.00
2390.00
2390.00
-20.00
1
262
09:02:26
2385.00
2390.00
2390.00
-20.00
1
261
09:02:24
2385.00
2390.00
2390.00
-20.00
1
260
09:02:23
2385.00
2390.00
2385.00
-25.00
1
259
09:02:14
2380.00
2385.00
2385.00
-25.00
1
258
09:02:14
2380.00
2385.00
2385.00
-25.00
1
257
09:02:14
2380.00
2385.00
2380.00
-30.00
1
256
09:02:08
2380.00
2385.00
2380.00
-30.00
1
255
09:02:05
2375.00
2380.00
2380.00
-30.00
4
254
09:02:03
2375.00
2380.00
2375.00
-35.00
1
250
09:02:00
2375.00
2380.00
2380.00
-30.00
1
249
09:01:57
2370.00
2380.00
2380.00
-30.00
1
248
09:01:55
2370.00
2380.00
2370.00
-40.00
1
247
09:01:55
2370.00
2380.00
2370.00
-40.00
2
246
09:01:55
2370.00
2380.00
2380.00
-30.00
1
244
09:01:49
2380.00
2385.00
2380.00
-30.00
1
243
09:01:49
2375.00
2390.00
2390.00
-20.00
2
242
09:01:48
2380.00
2385.00
2380.00
-30.00
1
240
09:01:48
2380.00
2385.00
2380.00
-30.00
1
239
09:01:48
2380.00
2390.00
2380.00
-30.00
10
238
09:01:42
2380.00
2390.00
2390.00
-20.00
1
228
09:01:41
2390.00
2395.00
2390.00
-20.00
2
227
09:01:38
2390.00
2400.00
2400.00
-10.00
1
225
09:01:37
2395.00
2400.00
2400.00
-10.00
1
224
09:01:36
2390.00
2395.00
2395.00
-15.00
5
223
09:01:36
2385.00
2395.00
2395.00
-15.00
9
218
09:01:36
2380.00
2390.00
2390.00
-20.00
2
209
09:01:36
2385.00
2390.00
2385.00
-25.00
1
207
09:01:36
2385.00
2390.00
2385.00
-25.00
1
206
09:01:36
2385.00
2390.00
2385.00
-25.00
1
205
09:01:36
2390.00
2395.00
2385.00
-25.00
14
204
09:01:36
2390.00
2395.00
2390.00
-20.00
6
190
09:01:28
2390.00
2400.00
2400.00
-10.00
1
184
09:01:27
2390.00
2395.00
2395.00
-15.00
1
183
09:01:25
2390.00
2400.00
2390.00
-20.00
1
182
09:01:25
2395.00
2400.00
2395.00
-15.00
4
181
09:01:25
2395.00
2400.00
2400.00
-10.00
1
177
09:01:13
2390.00
2400.00
2400.00
-10.00
1
176
09:01:13
2390.00
2400.00
2400.00
-10.00
1
175
09:01:10
2395.00
2400.00
2395.00
-15.00
1
174
09:01:10
2395.00
2400.00
2395.00
-15.00
2
173
09:01:10
2400.00
2405.00
2400.00
-10.00
4
171
09:01:10
2405.00
2410.00
2405.00
-5.00
1
167
09:01:09
2405.00
2410.00
2405.00
-5.00
1
166
09:01:09
2405.00
2410.00
2405.00
-5.00
1
165
09:00:57
2395.00
2405.00
2405.00
-5.00
1
164
09:00:55
2395.00
2400.00
2400.00
-10.00
1
163
09:00:54
2395.00
2400.00
2400.00
-10.00
1
162
09:00:54
2395.00
2400.00
2400.00
-10.00
1
161
09:00:53
2400.00
2405.00
2400.00
-10.00
1
160
09:00:51
2400.00
2405.00
2400.00
-10.00
1
159
09:00:48
2400.00
2405.00
2400.00
-10.00
2
158
09:00:46
2395.00
2405.00
2395.00
-15.00
1
156
09:00:45
2395.00
2400.00
2400.00
-10.00
1
155
09:00:42
2395.00
2400.00
2400.00
-10.00
1
154
09:00:40
2400.00
2405.00
2400.00
-10.00
1
153
09:00:38
2400.00
2405.00
2405.00
-5.00
1
152
09:00:37
2400.00
2410.00
2400.00
-10.00
5
151
09:00:36
2400.00
2410.00
2400.00
-10.00
1
146
09:00:36
2400.00
2410.00
2400.00
-10.00
1
145
09:00:36
2405.00
2415.00
2405.00
-5.00
1
144
09:00:32
2410.00
2415.00
2410.00
0
2
143
09:00:30
2410.00
2420.00
2410.00
0
3
141
09:00:30
2410.00
2420.00
2410.00
0
1
138
09:00:28
2410.00
2420.00
2410.00
0
1
137
09:00:18
2410.00
2420.00
2410.00
0
1
136
09:00:17
2410.00
2420.00
2410.00
0
1
135
09:00:17
2410.00
2420.00
2410.00
0
2
134
09:00:17
2410.00
2420.00
2410.00
0
4
132
09:00:16
2415.00
2425.00
2415.00
+5.00
1
128
09:00:16
2415.00
2425.00
2415.00
+5.00
2
127
09:00:16
2415.00
2430.00
2415.00
+5.00
6
125
09:00:16
2415.00
2430.00
2415.00
+5.00
1
119
09:00:16
2415.00
2430.00
2415.00
+5.00
1
118
09:00:16
2420.00
2425.00
2420.00
+10.00
1
117
09:00:16
2425.00
2430.00
2425.00
+15.00
1
116
09:00:16
2425.00
2435.00
2425.00
+15.00
3
115
09:00:16
2430.00
2435.00
2430.00
+20.00
6
112
09:00:16
2430.00
2435.00
2435.00
+25.00
1
106
09:00:15
2435.00
2440.00
2435.00
+25.00
1
105
09:00:15
2430.00
2450.00
2450.00
+40.00
1
104
09:00:15
2445.00
2450.00
2445.00
+35.00
1
103
09:00:15
2445.00
2455.00
2445.00
+35.00
11
102
09:00:15
2445.00
2455.00
2445.00
+35.00
1
91
09:00:15
2450.00
2455.00
2450.00
+40.00
1
90
09:00:15
2450.00
2455.00
2450.00
+40.00
8
89
09:00:15
--
--
2455.00
+45.00
81
81
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 1000點虛擬點數卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
家樂福100元好禮即享券(餘額型)
Apple iPhone 17 Pro (256G)
MyCard 10000點虛擬點數卡
OPPO Reno15 F 6.57吋 8+256GB
POCO X8 Pro Max 12G/512G
PChome 購物儲值3,000元
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 (256G)
個股名稱
蘋果輔助使用新功能結合AI 支...
股匯齊跌 新台幣重貶1.05角收3...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股熱期貨商ANC比率下滑 10業...
‧
【歐股盤後】走勢不一
‧
遠傳攜手Amazon Leo 中華電：...
更多
加密貨幣
比特幣
BTC
76613.24
-341.51
-0.44%
以太幣
ETH
2107.25
-21.28
-1.00%
瑞波幣
XRP
1.35
-0.04
-2.82%
比特幣現金
BCH
369.69
-8.82
-2.33%
萊特幣
LTC
54.00
-0.31
-0.57%
卡達幣
ADA
0.247866
0.00
-1.39%
波場幣
TRX
0.355882
0.00
0.13%
恆星幣
XLM
0.142618
0.00
-3.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
