隆銘綠能  (3018) 其他電子業 上市

31.00 ▼-1.75 -5.34% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.75 217 31.00 7 31.05 4 32.40 32.45 31.00 32.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.0031.0531.00-1.752217
13:30:0031.0031.0531.00-1.7518215
13:24:5031.2031.2531.25-1.503197
13:12:4931.1531.4531.45-1.301194
13:12:2631.1031.4531.10-1.653193
13:11:3831.2031.4531.20-1.553190
12:59:5531.1531.2031.20-1.551187
12:59:5531.2031.4531.20-1.551186
12:59:5431.3031.4531.30-1.451185
12:47:3731.2031.3031.30-1.451184
12:46:1531.3531.5031.30-1.454183
12:46:1531.3531.5031.35-1.401179
12:45:4331.4031.5531.40-1.359178
12:43:5731.5031.5531.50-1.251169
12:43:5731.5031.5531.50-1.251168
12:38:1831.5031.6031.50-1.251167
12:38:1831.5031.6031.50-1.253166
12:37:0231.4031.5031.50-1.252163
12:32:0431.3031.5031.50-1.251161
11:59:5831.3031.6031.60-1.152160
11:42:4331.3031.6031.60-1.151158
11:40:0431.4531.6531.40-1.354157
11:40:0431.4531.6531.45-1.301153
11:39:4231.5031.7031.50-1.257152
11:30:4231.5031.7031.70-1.051145
11:29:0831.6031.7031.60-1.151144
11:26:5731.7031.7531.70-1.051143
11:22:4831.7031.7531.70-1.052142
11:20:1831.7531.8031.75-1.005140
11:14:1631.7531.8031.80-0.951135
11:05:1931.7031.7531.75-1.001134
11:04:5331.7031.7531.75-1.001133
11:02:0431.7031.7531.75-1.001132
10:55:0031.8031.8531.80-0.951131
10:54:2531.8031.8531.80-0.951130
10:54:2531.7031.8031.80-0.953129
10:49:3731.7031.8031.80-0.951126
10:49:2131.7031.7531.75-1.001125
10:48:4831.6031.7031.70-1.051124
10:42:4631.5031.6531.65-1.101123
10:35:5231.5531.6531.50-1.254122
10:35:5231.5531.6531.55-1.202118
10:13:0131.6031.7031.60-1.152116
10:13:0131.6031.7031.60-1.151114
09:54:2531.6031.7531.75-1.001113
09:53:3931.5531.9031.90-0.851112
09:47:0331.6031.6531.60-1.154111
09:47:0331.6031.6531.65-1.101107
09:47:0331.6031.6531.60-1.151106
09:46:0331.6531.9031.65-1.101105
09:46:0331.6531.9531.65-1.101104
09:30:1531.6031.8531.60-1.153103
09:30:1431.6031.9031.60-1.154100
09:19:1531.5531.7031.55-1.20196
09:18:5731.6031.8031.60-1.15295
09:18:5731.6031.8031.60-1.15193
09:18:4631.6031.8031.60-1.15192
09:18:4331.6031.9031.60-1.15191
09:17:4331.6031.9031.60-1.15190
09:17:2031.6031.9031.90-0.85189
09:15:4431.6031.9031.90-0.85188
09:14:1531.9532.0031.95-0.80687
09:14:1531.9532.0031.95-0.80181
09:14:1531.9532.0031.95-0.80180
09:14:1531.9532.0031.95-0.80179
09:14:1531.9532.0031.95-0.80178
09:13:3131.6531.9531.95-0.80177
09:13:2931.6531.9531.95-0.80176
09:12:1831.6531.9531.95-0.80175
09:12:1131.6531.9531.95-0.80174
09:11:4031.6531.9531.95-0.80173
09:07:5231.9532.2031.95-0.801072
09:07:4632.0032.2532.00-0.75162
09:07:4532.0532.3532.05-0.70261
09:07:4231.9032.3531.90-0.85159
09:07:2431.9032.3531.90-0.85158
09:07:2431.9032.3531.90-0.85157
09:06:3931.8532.0032.00-0.75256
09:06:1731.4531.7032.45-0.30354
09:03:3031.7031.9531.70-1.05151
09:03:3031.8532.0031.55-1.20150
09:03:3031.8532.0031.60-1.15349
09:03:3031.8532.0031.65-1.10246
09:03:3031.8532.0031.70-1.05244
09:03:3031.8532.0031.80-0.95142
09:03:3031.8532.0031.85-0.90141
09:03:2831.8532.0032.00-0.75140
09:03:1032.0032.1032.00-0.75339
09:03:1032.0532.1032.05-0.70236
09:02:3832.1032.2532.10-0.65234
09:02:0132.1032.1532.15-0.60232
09:02:0132.1532.4532.15-0.60130
09:02:0132.1532.2032.20-0.55129
09:02:0132.2032.4532.20-0.55128
09:01:4032.4032.4532.40-0.35427
09:01:4032.1532.4032.40-0.35123
09:00:1932.1032.4032.40-0.35122
09:00:0132.1032.4032.45-0.30621
09:00:0132.1032.4032.40-0.35415
09:00:01----32.40-0.351111
 
加密貨幣
比特幣BTC 96214.21 -1,563.89 -1.60%
以太幣ETH 3471.00 74.00 2.18%
瑞波幣XRP 1.41 -0.06 -4.02%
比特幣現金BCH 512.69 2.75 0.54%
萊特幣LTC 95.18 -4.21 -4.24%
卡達幣ADA 1.00 -0.07 -6.21%
波場幣TRX 0.198741 -0.01 -6.33%
恆星幣XLM 0.495536 -0.02 -3.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。