亞 光  (3019) 光電業 上市

144.00 ▲+5.50 +3.97% 5.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 3,649 143.50 18 144.00 40 136.50 145.00 136.50 138.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:12:31143.50144.00143.50+5.0073667
11:12:29143.50144.00143.50+5.0033660
11:12:15143.50144.00143.50+5.0013657
11:12:11143.50144.00143.50+5.0073656
11:11:46143.50144.00144.00+5.5013649
11:11:44143.50144.00144.00+5.5023648
11:11:32143.50144.00144.00+5.5033646
11:11:29143.50144.00143.50+5.0013643
11:11:19143.00143.50143.50+5.0013642
11:11:15143.00143.50143.50+5.0013641
11:11:10143.50144.00143.50+5.0023640
11:11:08143.50144.00143.50+5.0053638
11:11:03143.50144.00143.50+5.0013633
11:11:02143.50144.00143.50+5.0023632
11:11:02143.50144.00143.50+5.0013630
11:11:00143.50144.00143.50+5.00113629
11:10:49143.50144.00143.50+5.0093618
11:10:48143.50144.00143.50+5.0013609
11:10:27143.50144.00144.00+5.5013608
11:10:26143.50144.00144.00+5.5013607
11:10:14144.00144.50144.00+5.5013606
11:10:14144.00144.50144.00+5.5013605
11:10:13143.50144.00144.00+5.5053604
11:10:13143.50144.00144.00+5.5013599
11:10:12143.50144.00144.00+5.5023598
11:10:07143.50144.00144.00+5.5013596
11:10:04143.50144.00144.00+5.5013595
11:10:01143.50144.00144.00+5.5013594
11:09:59143.50144.00144.00+5.5023593
11:09:52143.50144.00144.00+5.5023591
11:09:47143.50144.00144.00+5.5013589
11:09:47143.50144.00143.50+5.0013588
11:09:43143.50144.00143.50+5.0013587
11:09:41143.50144.00143.50+5.0013586
11:09:37143.50144.00144.00+5.5013585
11:09:33144.00144.50144.00+5.5013584
11:09:30143.50144.50144.50+6.0013583
11:09:25143.50144.00144.00+5.5013582
11:09:25143.50144.00144.00+5.50103581
11:09:22143.50144.00144.00+5.5013571
11:09:16143.50144.00144.00+5.5013570
11:09:13143.50144.00144.00+5.5023569
11:09:10143.50144.00144.00+5.5013567
11:09:06143.50144.00144.00+5.5013566
11:09:02143.50144.00144.00+5.5013565
11:09:02144.00144.50144.00+5.5013564
11:09:00144.00144.50144.00+5.5013563
11:09:00144.00144.50144.00+5.5083562
11:08:56143.50144.00144.00+5.5023554
11:08:46143.50144.00144.00+5.5013552
11:08:46144.00144.50144.00+5.5023551
11:08:46143.50144.00144.00+5.5033549
11:08:44143.50144.00144.00+5.5013546
11:08:43143.50144.00144.00+5.5013545
11:08:42143.50144.00144.00+5.5023544
11:08:42143.50144.00144.00+5.5063542
11:08:27143.50144.00144.00+5.5013536
11:08:14143.50144.00144.00+5.5013535
11:07:55143.50144.00144.00+5.5013534
11:07:52143.50144.00144.00+5.5013533
11:07:50143.50144.00144.00+5.5033532
11:07:42143.50144.00144.00+5.5013529
11:07:40143.50144.00144.00+5.5013528
11:07:25143.50144.00144.00+5.5013527
11:07:21143.50144.00144.00+5.5013526
11:07:12143.50144.00144.00+5.5013525
11:07:06143.50144.00144.00+5.5023524
11:06:44143.50144.00144.00+5.5013522
11:06:29143.50144.00144.00+5.5023521
11:06:22143.50144.00144.00+5.5013519
11:06:19143.50144.00144.00+5.5053518
11:06:18143.50144.00144.00+5.5013513
11:06:14143.50144.00144.00+5.5013512
11:06:14144.00144.50144.00+5.50103511
11:05:55144.00144.50144.00+5.5013501
11:05:52144.00144.50144.00+5.5013500
11:05:50144.00144.50144.00+5.5013499
11:05:43144.00144.50144.00+5.5013498
11:05:41144.00144.50144.00+5.5013497
11:05:40144.00144.50144.00+5.5013496
11:05:39144.00144.50144.00+5.5053495
11:05:39144.00144.50144.00+5.5013490
11:05:38144.00144.50144.00+5.5023489
11:05:29144.00144.50144.00+5.5013487
11:05:23144.00144.50144.00+5.5033486
11:05:06144.00144.50144.00+5.5013483
11:04:51144.00144.50144.00+5.5013482
11:04:48144.00144.50144.00+5.5013481
11:04:47143.50144.00144.00+5.5013480
11:04:43143.50144.00144.00+5.5013479
11:04:42144.00144.50144.00+5.5013478
11:04:39144.00144.50144.00+5.5013477
11:04:37144.00144.50144.00+5.5013476
11:04:36144.00144.50144.00+5.5013475
11:04:34144.00144.50144.00+5.5013474
11:04:32144.00144.50144.00+5.5013473
11:04:32144.00144.50144.00+5.5013472
11:04:25144.00144.50144.00+5.5013471
11:04:21144.00144.50144.00+5.5013470
11:04:20144.00144.50144.00+5.5013469
11:04:19144.00144.50144.00+5.5013468
11:04:16144.00144.50144.00+5.5013467
11:04:13144.00144.50144.00+5.5013466
11:04:10144.00144.50144.00+5.5033465
11:04:10144.00144.50144.00+5.5013462
11:04:05144.00144.50144.00+5.5023461
11:03:57144.00144.50144.00+5.5013459
11:03:53144.00144.50144.00+5.5013458
11:03:40144.00144.50144.00+5.5013457
11:03:37144.00144.50144.00+5.5013456
11:03:31144.00144.50144.00+5.5013455
11:03:30144.00144.50144.00+5.5023454
11:03:28144.00144.50144.00+5.5013452
11:03:17144.00144.50144.00+5.5013451
11:03:17144.00144.50144.00+5.5013450
11:03:17144.00144.50144.00+5.5013449
11:03:13144.00144.50144.00+5.5013448
11:03:11144.00144.50144.00+5.5053447
11:03:06144.00144.50144.50+6.0023442
11:03:03144.00144.50144.00+5.5013440
11:03:01144.00144.50144.00+5.5013439
11:02:58144.00144.50144.50+6.0013438
11:02:49144.00144.50144.00+5.5013437
11:02:46144.00144.50144.50+6.0013436
11:02:42144.00144.50144.50+6.0013435
11:02:29144.00144.50144.00+5.5013434
11:02:26144.00144.50144.50+6.0013433
11:02:26144.00144.50144.50+6.0013432
11:02:14144.00144.50144.00+5.5013431
11:02:13144.00144.50144.50+6.0013430
11:02:13144.00144.50144.50+6.0023429
11:02:13143.50144.00144.00+5.50103427
11:02:13143.50144.00144.00+5.5023417
11:02:13143.50144.00144.00+5.5023415
11:02:13143.50144.00144.00+5.5013413
11:02:09143.50144.00144.00+5.5023412
11:02:08143.50144.00143.50+5.0013410
11:02:08143.50144.00144.00+5.5053409
11:01:58143.50144.00143.50+5.0023404
11:01:57143.50144.00144.00+5.5023402
11:01:53143.50144.00144.00+5.5013400
11:01:37143.50144.00144.00+5.5013399
11:01:31143.50144.00144.00+5.5013398
11:01:29143.50144.00144.00+5.5013397
11:01:25143.50144.00144.00+5.5013396
11:01:23143.50144.00144.00+5.5013395
11:01:23143.50144.00144.00+5.5013394
11:01:20143.50144.00144.00+5.5033393
11:01:09143.50144.00144.00+5.5013390
11:01:07143.50144.00144.00+5.5013389
11:01:00143.50144.00144.00+5.5013388
11:00:53143.50144.00144.00+5.5013387
11:00:53143.50144.00144.00+5.5053386
11:00:49144.00144.50144.00+5.50133381
11:00:46144.00144.50144.00+5.5023368
11:00:44144.00144.50144.00+5.5013366
11:00:42144.00144.50144.50+6.0013365
11:00:36144.00144.50144.00+5.5033364
11:00:34144.00144.50144.50+6.0013361
11:00:34144.00144.50144.00+5.5013360
11:00:30144.00144.50144.50+6.0013359
11:00:23144.00144.50144.00+5.5013358
11:00:20144.00144.50144.50+6.0013357
11:00:00144.00144.50144.00+5.5013356
10:59:58144.00144.50144.00+5.5013355
10:59:57144.00144.50144.00+5.5013354
10:59:56144.00144.50144.00+5.5013353
10:59:46144.00144.50144.50+6.0013352
10:59:40144.00144.50144.50+6.0053351
10:59:40144.00144.50144.50+6.0023346
10:59:40144.00144.50144.50+6.0013344
10:59:35144.00144.50144.50+6.0013343
10:59:34144.00144.50144.00+5.5013342
10:59:34144.00144.50144.50+6.0023341
10:59:33144.00144.50144.50+6.0013339
10:59:26144.00144.50144.50+6.0013338
10:59:24144.00144.50144.50+6.0013337
10:59:22144.00144.50144.50+6.0053336
10:59:21144.00144.50144.50+6.0013331
10:59:18144.50145.00144.50+6.00593330
10:59:18144.50145.00145.00+6.5013271
10:59:16144.50145.00145.00+6.5013270
10:59:13144.50145.00145.00+6.5013269
10:59:12144.50145.00145.00+6.5013268
10:59:12144.50145.00145.00+6.5013267
10:59:09144.50145.00144.50+6.0013266
10:59:09144.50145.00144.50+6.0013265
10:59:04144.50145.00145.00+6.5013264
10:59:02144.50145.00144.50+6.0023263
10:59:00144.50145.00145.00+6.5013261
10:58:59144.50145.00144.50+6.0013260
10:58:58144.50145.00144.50+6.0013259
10:58:57144.50145.00145.00+6.5013258
10:58:52144.50145.00145.00+6.5013257
10:58:52144.50145.00145.00+6.5013256
10:58:49144.50145.00145.00+6.5013255
10:58:49144.50145.00145.00+6.5013254
10:58:47144.50145.00145.00+6.5013253
10:58:45144.50145.00145.00+6.5013252
10:58:44144.50145.00145.00+6.5063251
10:58:44144.50145.00145.00+6.5013245
10:58:43144.50145.00145.00+6.5023244
10:58:43144.50145.00145.00+6.5013242
10:58:43144.50145.00145.00+6.5013241
10:58:42144.50145.00145.00+6.5013240
10:58:42144.50145.00145.00+6.5013239
10:58:41144.50145.00145.00+6.5023238
10:58:39144.50145.00145.00+6.5013236
10:58:36144.50145.00145.00+6.5013235
10:58:36144.50145.00145.00+6.5013234
10:58:35144.50145.00145.00+6.5013233
10:58:32144.50145.00145.00+6.5013232
10:58:32144.50145.00145.00+6.5013231
10:58:30144.50145.00145.00+6.5053230
10:58:27144.50145.00145.00+6.5013225
10:58:24144.50145.00145.00+6.5013224
10:58:24144.50145.00145.00+6.5013223
10:58:23144.50145.00145.00+6.5013222
10:58:23144.50145.00145.00+6.5023221
10:58:20144.50145.00145.00+6.5013219
10:58:19144.50145.00144.50+6.0013218
10:58:19144.50145.00145.00+6.5013217
10:58:18144.50145.00145.00+6.5013216
10:58:18144.50145.00145.00+6.5023215
10:58:18144.50145.00145.00+6.5013213
10:58:18144.50145.00145.00+6.5013212
10:58:18144.50145.00145.00+6.5013211
10:58:17144.50145.00145.00+6.5023210
10:58:16144.50145.00145.00+6.5013208
10:58:15144.50145.00145.00+6.5013207
10:58:15144.50145.00145.00+6.5013206
10:58:15144.50145.00145.00+6.5013205
10:58:14144.50145.00145.00+6.5013204
10:58:13144.50145.00145.00+6.5013203
10:58:12144.50145.00145.00+6.5053202
10:58:12144.50145.00145.00+6.5013197
10:58:12144.50145.00145.00+6.5013196
10:58:11144.50145.00145.00+6.50203195
10:58:11144.50145.00145.00+6.50103175
10:58:10144.50145.00145.00+6.5013165
10:58:10144.50145.00145.00+6.5013164
10:58:10144.50145.00145.00+6.5033163
10:58:10144.50145.00145.00+6.5053160
10:58:09144.50145.00144.50+6.0013155
10:58:09144.50145.00144.50+6.0023154
10:58:07144.50145.00145.00+6.5023152
10:58:06144.50145.00145.00+6.5013150
10:58:06144.50145.00144.50+6.0013149
10:58:05144.50145.00144.50+6.0013148
10:58:05144.50145.00145.00+6.5013147
10:58:02144.50145.00145.00+6.5013146
10:58:02144.50145.00144.50+6.0063145
10:58:01144.50145.00144.50+6.0013139
10:58:00144.50145.00144.50+6.0013138
10:58:00144.50145.00145.00+6.5013137
10:57:59144.50145.00144.50+6.0023136
10:57:58144.50145.00145.00+6.5013134
10:57:57144.50145.00144.50+6.0013133
10:57:56144.50145.00145.00+6.5013132
10:57:55144.50145.00144.50+6.0013131
10:57:54144.50145.00145.00+6.5013130
10:57:54144.50145.00145.00+6.5053129
10:57:54144.50145.00145.00+6.5013124
10:57:53144.50145.00145.00+6.5013123
10:57:52144.50145.00145.00+6.5073122
10:57:52144.50145.00145.00+6.5013115
10:57:52144.50145.00145.00+6.5013114
10:57:50144.50145.00145.00+6.5023113
10:57:48144.50145.00145.00+6.50303111
10:57:47144.50145.00144.50+6.0013081
10:57:47144.00144.50144.50+6.0063080
10:57:47144.00144.50144.50+6.00103074
10:57:47144.00144.50144.50+6.00303064
10:57:46144.00144.50144.50+6.0013034
10:57:46144.00144.50144.50+6.0013033
10:57:45144.00144.50144.50+6.0013032
10:57:45144.00144.50144.50+6.0033031
10:57:44144.00144.50144.50+6.0013028
10:57:43144.00144.50144.50+6.0013027
10:57:41144.00144.50144.50+6.0013026
10:57:41144.00144.50144.50+6.0043025
10:57:39144.00144.50144.00+5.5013021
10:57:37143.50144.00144.00+5.50443020
10:57:37143.50144.00144.00+5.5012976
10:57:37143.50144.00144.00+5.5022975
10:57:37143.50144.00144.00+5.50392973
10:57:37143.50144.00144.00+5.50512934
10:57:36143.50144.00144.00+5.5082883
10:57:36143.00143.50143.50+5.00982875
10:57:36143.00143.50143.50+5.0062777
10:57:36142.50143.00143.00+4.5062771
10:57:36142.50143.00143.00+4.50982765
10:57:22142.50143.00143.00+4.5012667
10:57:18142.50143.00143.00+4.5022666
10:57:09142.50143.00142.50+4.0012664
10:57:08142.50143.00142.50+4.0012663
10:57:04142.50143.00142.50+4.0012662
10:57:03142.50143.00143.00+4.5012661
10:57:02142.50143.00142.50+4.0012660
10:57:02142.50143.00142.50+4.0022659
10:57:01142.50143.00143.00+4.5022657
10:56:59142.50143.00142.50+4.0062655
10:56:52142.50143.00142.50+4.0012649
10:56:43142.50143.00143.00+4.5022648
10:56:36142.50143.00142.50+4.0022646
10:56:31142.50143.00142.50+4.0012644
10:56:29142.50143.00142.50+4.0012643
10:56:18142.50143.00142.50+4.0052642
10:56:17142.50143.00143.00+4.5012637
10:56:15142.50143.00142.50+4.0012636
10:56:13142.50143.00143.00+4.5012635
10:56:11142.50143.00142.50+4.0012634
10:56:09142.50143.00143.00+4.5022633
10:56:00142.50143.00142.50+4.0012631
10:55:59142.50143.00142.50+4.0012630
10:55:59142.50143.00142.50+4.0012629
10:55:56142.50143.00142.50+4.00102628
10:55:27142.50143.00142.50+4.0012618
10:55:25142.50143.00142.50+4.0012617
10:55:25142.50143.00143.00+4.5012616
10:55:25142.50143.00143.00+4.5012615
10:55:24142.50143.00143.00+4.5012614
10:55:23142.50143.00143.00+4.5022613
10:55:23142.50143.00143.00+4.5012611
10:55:21142.50143.00143.00+4.5012610
10:55:21142.50143.00143.00+4.5022609
10:55:13142.50143.00143.00+4.5012607
10:55:03142.50143.00143.00+4.5012606
10:55:00142.50143.00142.50+4.0022605
10:54:57142.50143.00143.00+4.5012603
10:54:57142.50143.00143.00+4.5062602
10:54:55142.50143.00143.00+4.5012596
10:54:50142.50143.00143.00+4.5012595
10:54:49142.50143.00142.50+4.0012594
10:54:41142.00142.50142.50+4.0082593
10:54:41142.00142.50142.50+4.00252585
10:54:34142.00142.50142.50+4.0022560
10:54:32142.00142.50142.50+4.0012558
10:54:24142.00142.50142.00+3.5012557
10:54:01142.00142.50142.50+4.0022556
10:54:01142.00142.50142.00+3.5012554
10:53:59142.00142.50142.00+3.5012553
10:53:57142.00142.50142.00+3.50132552
10:53:56142.00142.50142.00+3.5012539
10:53:51142.00142.50142.00+3.5012538
10:53:24142.00142.50142.00+3.5012537
10:53:20142.00142.50142.00+3.5012536
10:53:12142.00142.50142.00+3.5012535
10:53:07142.00142.50142.00+3.5052534
10:52:54142.00142.50142.50+4.0012529
10:52:54142.00142.50142.50+4.0012528
10:52:49142.00142.50142.50+4.0012527
10:52:45142.00142.50142.00+3.5012526
10:52:44142.00142.50142.50+4.0012525
10:52:36142.00142.50142.50+4.0012524
10:52:28142.00142.50142.50+4.0012523
10:52:27142.00142.50142.50+4.0012522
10:52:24142.00142.50142.50+4.0022521
10:52:07142.00142.50142.50+4.0012519
10:51:53142.00142.50142.50+4.0012518
10:51:40142.00142.50142.50+4.0022517
10:51:38142.00142.50142.00+3.5042515
10:51:37142.00142.50142.00+3.5012511
10:51:32142.00142.50142.00+3.5012510
10:51:23142.00142.50142.00+3.5022509
10:51:22142.00142.50142.00+3.5012507
10:51:17142.00142.50142.00+3.5012506
10:51:11142.00142.50142.00+3.5022505
10:51:02142.00142.50142.00+3.5012503
10:50:58142.00142.50142.00+3.5012502
10:50:54142.00142.50142.50+4.0012501
10:50:49142.00142.50142.50+4.0032500
10:50:48142.00142.50142.00+3.5012497
10:50:39142.00142.50142.00+3.5012496
10:50:33142.00142.50142.50+4.0022495
10:50:30142.00142.50142.50+4.0012493
10:50:26141.50142.50142.50+4.0012492
10:50:23141.50142.50142.50+4.0022491
10:50:23141.50142.00142.00+3.5012489
10:50:23141.50142.00142.00+3.5012488
10:50:23142.00142.50142.00+3.5032487
10:50:23142.00142.50142.00+3.50322484
10:50:21142.00142.50142.50+4.0012452
10:50:09142.00142.50142.50+4.0012451
10:50:04142.00142.50142.50+4.0012450
10:49:59142.00142.50142.50+4.0012449
10:49:53142.00142.50142.50+4.0052448
10:49:53142.00142.50142.50+4.0012443
10:49:43142.00142.50142.50+4.0012442
10:49:42142.50143.00142.50+4.0022441
10:49:42142.50143.00142.50+4.00262439
10:49:33142.50143.00142.50+4.0012413
10:49:32142.50143.00143.00+4.5022412
10:49:21142.50143.00142.50+4.0012410
10:49:19142.50143.00143.00+4.5022409
10:49:18142.50143.00143.00+4.5012407
10:49:17142.50143.00143.00+4.5012406
10:49:16142.50143.00143.00+4.5012405
10:49:09142.50143.00143.00+4.5012404
10:49:07142.50143.00143.00+4.5012403
10:49:06142.50143.00143.00+4.5012402
10:49:06142.50143.00143.00+4.5012401
10:49:05142.50143.00143.00+4.5022400
10:49:04142.50143.00143.00+4.5012398
10:49:03142.50143.00143.00+4.5012397
10:49:01142.50143.00143.00+4.5012396
10:49:00142.50143.00143.00+4.5012395
10:48:59142.50143.00143.00+4.5012394
10:48:59142.50143.00143.00+4.5012393
10:48:56142.50143.00143.00+4.50132392
10:48:56142.50143.00143.00+4.5012379
10:48:55142.50143.00143.00+4.50102378
10:48:54142.50143.00143.00+4.5042368
10:48:54142.50143.00143.00+4.5012364
10:48:54142.50143.00143.00+4.5012363
10:48:54142.50143.00143.00+4.5012362
10:48:53142.50143.00143.00+4.5022361
10:48:52142.50143.00143.00+4.5012359
10:48:50142.50143.00143.00+4.5012358
10:48:49142.50143.00143.00+4.5022357
10:48:49142.50143.00143.00+4.50152355
10:48:48142.50143.00143.00+4.5012340
10:48:47142.50143.00143.00+4.5012339
10:48:45142.50143.00143.00+4.5012338
10:48:43142.50143.00143.00+4.5012337
10:48:43142.50143.00143.00+4.5012336
10:48:43142.50143.00143.00+4.5012335
10:48:42142.50143.00143.00+4.5012334
10:48:42142.50143.00143.00+4.5012333
10:48:41142.50143.00143.00+4.50102332
10:48:40142.50143.00143.00+4.5012322
10:48:39142.50143.00143.00+4.5012321
10:48:38142.50143.00143.00+4.5012320
10:48:37142.50143.00143.00+4.5032319
10:48:36142.50143.00143.00+4.5012316
10:48:36142.50143.00143.00+4.5012315
10:48:35142.50143.00143.00+4.5022314
10:48:34142.50143.00143.00+4.5052312
10:48:33142.50143.00143.00+4.5012307
10:48:32142.50143.00143.00+4.5022306
10:48:29142.50143.00143.00+4.50142304
10:48:29142.50143.00143.00+4.50502290
10:48:28142.50143.00143.00+4.5012240
10:48:28142.50143.00142.50+4.0012239
10:48:27142.50143.00142.50+4.0022238
10:48:27142.50143.00143.00+4.5022236
10:48:27142.50143.00142.50+4.0012234
10:48:24142.50143.00143.00+4.5012233
10:48:22142.50143.00142.50+4.0012232
10:48:20142.50143.00143.00+4.5022231
10:48:20142.50143.00142.50+4.0022229
10:48:19142.50143.00142.50+4.0012227
10:48:18142.50143.00143.00+4.5012226
10:48:18142.50143.00142.50+4.0022225
10:48:17142.50143.00143.00+4.5012223
10:48:15142.50143.00143.00+4.5012222
10:48:12142.00142.50142.50+4.0012221
10:48:10142.00142.50142.50+4.0052220
10:48:10142.00142.50142.50+4.0052215
10:48:10142.00142.50142.50+4.0032210
10:48:09142.00142.50142.50+4.0012207
10:48:09142.00142.50142.00+3.5012206
10:48:09142.00142.50142.50+4.0012205
10:48:07142.00142.50142.50+4.0022204
10:48:07142.00142.50142.50+4.0032202
10:48:07142.00142.50142.50+4.0052199
10:48:04142.00142.50142.50+4.00492194
10:48:04142.00142.50142.50+4.0012145
10:48:03141.50142.00142.00+3.50102144
10:48:03141.50142.00142.00+3.50182134
10:48:03141.50142.00142.00+3.501442116
10:48:03141.50142.00142.00+3.50501972
10:48:01141.50142.00142.00+3.5011922
10:48:01141.50142.00141.50+3.0011921
10:47:58141.50142.00141.50+3.0011920
10:47:50141.50142.00141.50+3.0021919
10:47:46141.50142.00141.50+3.0011917
10:47:41141.50142.00142.00+3.5011916
10:47:37141.50142.00142.00+3.5021915
10:47:32141.50142.00142.00+3.5031913
10:47:18141.50142.00142.00+3.5011910
10:47:16141.50142.00141.50+3.0011909
10:47:13141.00141.50141.50+3.00201908
10:47:13141.00141.50141.50+3.00501888
10:47:06141.00141.50141.50+3.0011838
10:46:59141.00141.50141.00+2.5011837
10:46:57141.00141.50141.50+3.0011836
10:46:51140.50141.00141.00+2.5061835
10:46:51140.50141.00141.00+2.5011829
10:46:51140.50141.00141.00+2.50241828
10:46:51140.00140.50141.00+2.50471804
10:46:51140.00140.50140.50+2.0031757
10:46:49140.00140.50140.50+2.0021754
10:46:40140.00140.50140.50+2.0011752
10:46:39140.00140.50140.50+2.0051751
10:46:38140.00140.50140.50+2.0031746
10:46:38140.00140.50140.50+2.0011743
10:46:35140.00140.50140.50+2.0021742
10:46:32140.00140.50140.50+2.00101740
10:46:28140.00140.50140.50+2.0021730
10:46:28140.00140.50140.50+2.0011728
10:46:23140.00140.50140.50+2.0011727
10:46:22140.00140.50140.50+2.0041726
10:46:21140.00140.50140.50+2.0011722
10:46:20140.00140.50140.50+2.0011721
10:46:18140.00140.50140.50+2.0011720
10:45:59140.00140.50140.50+2.0011719
10:45:46140.00140.50140.00+1.5011718
10:45:42139.50140.00140.00+1.50361717
10:45:38139.50140.00140.00+1.5011681
10:45:36139.50140.00139.50+1.0011680
10:45:22139.50140.00140.00+1.5021679
10:44:28139.50140.00139.50+1.0011677
10:44:11139.50140.00140.00+1.5011676
10:43:37139.50140.00140.00+1.5021675
10:43:35139.50140.00140.00+1.5011673
10:43:29139.50140.00140.00+1.5011672
10:43:29139.50140.00139.50+1.0041671
10:42:48139.50140.00140.00+1.5051667
10:42:46139.50140.00140.00+1.5011662
10:42:38139.50140.00139.50+1.0011661
10:40:45139.50140.00139.50+1.0021660
10:39:04139.50140.00139.50+1.0011658
10:38:55139.50140.00139.50+1.0011657
10:38:48139.50140.00139.50+1.0021656
10:38:01139.50140.00139.50+1.0011654
10:37:48139.50140.00139.50+1.00101653
10:37:48139.50140.00139.50+1.0021643
10:37:30139.00139.50139.50+1.00241641
10:37:13139.00139.50139.00+0.5011617
10:37:12139.00139.50139.00+0.5011616
10:37:06139.00139.50139.00+0.5011615
10:37:02139.00139.50139.00+0.50101614
10:36:50139.00139.50139.00+0.5011604
10:36:34139.00139.50139.00+0.5021603
10:35:37139.00139.50139.50+1.0011601
10:35:22139.00139.50139.00+0.5011600
10:35:12139.00139.50139.50+1.0021599
10:35:04139.00139.50139.50+1.0011597
10:34:51139.00139.50139.50+1.0011596
10:34:16139.00139.50139.50+1.0011595
10:34:16139.50140.00139.50+1.0011594
10:34:07139.00139.50139.50+1.0011593
10:34:06139.50140.00139.00+0.5041592
10:34:06139.50140.00139.50+1.0061588
10:34:02139.50140.00139.50+1.0031582
10:33:57139.50140.00139.50+1.0011579
10:33:47139.50140.00139.50+1.0051578
10:33:45139.50140.00139.50+1.0011573
10:33:44139.50140.00139.50+1.0011572
10:33:24139.50140.00139.50+1.0021571
10:33:12139.50140.00139.50+1.0011569
10:33:12139.50140.00139.50+1.0011568
10:33:09139.50140.00139.50+1.0021567
10:33:04139.50140.00139.50+1.0011565
10:33:01139.50140.00139.50+1.0011564
10:32:51139.50140.00139.50+1.0011563
10:32:48139.50140.00139.50+1.0021562
10:31:29139.50140.00139.50+1.0011560
10:31:14139.50140.00139.50+1.0011559
10:29:42139.50140.00140.00+1.5011558
10:29:22139.50140.00140.00+1.5011557
10:29:14139.50140.00140.00+1.5011556
10:29:02139.50140.00139.50+1.0031555
10:29:02139.50140.00139.50+1.0011552
10:29:01139.50140.00139.50+1.0011551
10:28:55139.50140.00140.00+1.5011550
10:28:21139.50140.00140.00+1.5061549
10:28:19139.50140.00140.00+1.5021543
10:28:13139.50140.00139.50+1.0011541
10:28:12139.50140.00139.50+1.0021540
10:28:12139.50140.00139.50+1.0011538
10:28:09139.50140.00139.50+1.0011537
10:27:57139.50140.00139.50+1.0011536
10:27:22139.50140.00139.50+1.0051535
10:27:22139.50140.00139.50+1.0031530
10:27:03139.50140.00139.50+1.0011527
10:26:30139.50140.00140.00+1.5011526
10:26:14139.50140.00139.50+1.0021525
10:26:08139.50140.00139.50+1.0011523
10:25:39139.50140.00139.50+1.0011522
10:25:30139.50140.00140.00+1.5021521
10:25:29140.00140.50140.00+1.5041519
10:25:29140.00140.50140.00+1.5011515
10:25:29140.00140.50140.00+1.5051514
10:25:26140.00140.50140.00+1.5021509
10:25:25140.00140.50140.00+1.5011507
10:25:25140.00140.50140.00+1.5011506
10:25:23140.00140.50140.00+1.5011505
10:25:09140.00140.50140.00+1.5011504
10:25:06140.00140.50140.00+1.5041503
10:25:06140.00140.50140.00+1.5021499
10:25:03140.00140.50140.00+1.5011497
10:25:02140.00140.50140.00+1.5011496
10:24:58140.00140.50140.00+1.5021495
10:24:53140.00140.50140.00+1.5011493
10:24:53140.00140.50140.00+1.5011492
10:24:51140.00140.50140.00+1.5021491
10:24:38140.00140.50140.00+1.5021489
10:24:22140.00140.50140.00+1.5011487
10:24:14140.00140.50140.00+1.5011486
10:24:00140.00140.50140.50+2.0051485
10:23:53140.00140.50140.00+1.5011480
10:23:44140.00140.50140.00+1.5021479
10:23:30140.00140.50140.00+1.5021477
10:23:01140.00140.50140.50+2.0011475
10:22:57140.00140.50140.00+1.5011474
10:22:43140.00140.50140.50+2.0011473
10:22:34140.00140.50140.50+2.0021472
10:22:14140.00140.50140.50+2.0021470
10:22:14140.00140.50140.50+2.0011468
10:22:14140.50141.00140.50+2.0011467
10:22:09140.50141.00140.50+2.0011466
10:21:57140.50141.00140.50+2.0011465
10:21:56140.50141.00140.50+2.0011464
10:21:50140.50141.00140.50+2.0011463
10:21:50140.50141.00140.50+2.0011462
10:21:48140.50141.00140.50+2.0011461
10:20:49140.50141.00140.50+2.0011460
10:20:36140.50141.00140.50+2.0011459
10:20:32140.50141.00140.50+2.0011458
10:20:14140.00140.50140.50+2.0081457
10:20:11140.00140.50140.50+2.0021449
10:19:58140.00140.50140.50+2.0021447
10:19:45140.00140.50140.50+2.0011445
10:19:42140.00140.50140.50+2.0021444
10:19:41140.00140.50140.50+2.0031442
10:19:41140.00140.50140.50+2.0031439
10:19:41140.00140.50140.50+2.0011436
10:19:41140.00140.50140.50+2.0011435
10:19:41140.50141.00140.50+2.0061434
10:19:29140.50141.00140.50+2.0011428
10:19:10140.50141.00140.50+2.0011427
10:19:08140.50141.00140.50+2.0011426
10:19:02140.50141.00140.50+2.0011425
10:19:02140.50141.00140.50+2.00101424
10:18:14141.00141.50141.00+2.5011414
10:18:14141.00141.50141.00+2.5011413
10:18:01140.50141.00141.00+2.5011412
10:17:57140.50141.00141.00+2.5011411
10:17:39140.50141.00141.00+2.5011410
10:17:38140.50141.00141.00+2.5011409
10:17:35141.00141.50141.00+2.5021408
10:17:34141.00141.50141.00+2.5021406
10:17:32141.00141.50141.00+2.5011404
10:17:22141.00141.50141.00+2.5011403
10:17:16141.00141.50141.00+2.5011402
10:17:15141.00141.50141.00+2.5011401
10:17:11141.00141.50141.00+2.5011400
10:17:11141.00141.50141.00+2.5011399
10:17:06141.00141.50141.00+2.5021398
10:16:49141.00141.50141.00+2.5011396
10:16:04141.00141.50141.50+3.00101395
10:16:03141.00141.50141.50+3.0011385
10:15:30141.00141.50141.00+2.5011384
10:15:19141.00141.50141.00+2.5011383
10:15:11141.00141.50141.00+2.5011382
10:15:02141.00141.50141.00+2.5031381
10:14:54141.00141.50141.00+2.5041378
10:14:52141.00141.50141.00+2.50201374
10:14:43141.00141.50141.50+3.0011354
10:14:33141.00141.50141.00+2.5011353
10:13:44141.00141.50141.00+2.5011352
10:13:31141.00141.50141.50+3.0011351
10:13:16141.00141.50141.50+3.0011350
10:13:15141.00141.50141.50+3.0011349
10:12:54141.00141.50141.50+3.0031348
10:12:43141.00141.50141.50+3.0011345
10:12:38141.50142.00141.50+3.0031344
10:12:38141.50142.00141.50+3.0041341
10:12:29141.00141.50141.50+3.0011337
10:12:28141.00141.50141.50+3.0011336
10:12:26141.00141.50141.50+3.0011335
10:12:18141.00141.50141.50+3.0091334
10:12:15141.00141.50141.50+3.0011325
10:11:53141.00141.50141.50+3.0021324
10:11:47141.00141.50141.50+3.0011322
10:11:43141.00141.50141.50+3.0011321
10:11:22141.00141.50141.50+3.0011320
10:11:04141.00141.50141.50+3.0011319
10:10:44141.00141.50141.50+3.0011318
10:10:43141.00141.50141.50+3.0011317
10:10:40141.00141.50141.50+3.0011316
10:10:39141.00142.00142.00+3.5011315
10:10:33141.00141.50141.50+3.0011314
10:10:32141.50142.00141.50+3.0031313
10:10:24141.50142.00141.50+3.00101310
10:10:24141.50142.00141.50+3.0021300
10:10:23141.50142.00141.50+3.0011298
10:10:18141.50142.00141.50+3.0011297
10:10:15141.50142.00142.00+3.5051296
10:10:01141.50142.00141.50+3.0011291
10:09:59141.50142.00142.00+3.5011290
10:09:39141.50142.00142.00+3.5031289
10:09:39141.50142.00141.50+3.0011286
10:09:33141.50142.00142.00+3.5011285
10:09:27141.50142.00141.50+3.0081284
10:09:03141.50142.00142.00+3.5011276
10:08:57141.50142.00142.00+3.5011275
10:08:55141.50142.00141.50+3.0011274
10:08:42141.50142.00141.50+3.0011273
10:08:35141.50142.00141.50+3.0011272
10:08:35141.50142.00142.00+3.5011271
10:08:31141.50142.00141.50+3.0021270
10:08:30141.50142.00141.50+3.0011268
10:08:26141.50142.00141.50+3.0011267
10:08:13141.50142.00141.50+3.0011266
10:08:07141.50142.00141.50+3.0011265
10:08:03141.50142.00141.50+3.0071264
10:08:02141.50142.00141.50+3.0021257
10:07:56141.50142.00141.50+3.0011255
10:07:53141.50142.00141.50+3.0011254
10:07:40141.50142.00141.50+3.0021253
10:07:18141.50142.00141.50+3.0011251
10:07:10141.50142.00141.50+3.0011250
10:06:59141.50142.00141.50+3.0011249
10:06:58141.50142.00141.50+3.0011248
10:06:55141.50142.00141.50+3.0041247
10:06:52141.50142.00141.50+3.0021243
10:06:50141.50142.00141.50+3.0011241
10:06:48141.50142.00141.50+3.0011240
10:06:47141.50142.00141.50+3.0021239
10:06:37141.50142.00141.50+3.0011237
10:06:26141.50142.00141.50+3.00101236
10:06:23141.50142.00142.00+3.5011226
10:06:15141.50142.00142.00+3.5021225
10:06:14141.50142.00142.00+3.5011223
10:06:04141.50142.00142.00+3.5011222
10:06:01141.50142.00142.00+3.5011221
10:06:01141.50142.00142.00+3.5011220
10:05:59141.50142.00142.00+3.5011219
10:05:57141.50142.00142.00+3.5041218
10:05:55141.50142.00142.00+3.5011214
10:05:48141.50142.00142.00+3.5011213
10:05:45141.50142.00142.00+3.5011212
10:05:38141.50142.00142.00+3.5011211
10:05:33141.50142.00142.00+3.5011210
10:05:33141.50142.00141.50+3.0011209
10:05:33141.50142.00142.00+3.5021208
10:05:32141.50142.00142.00+3.5031206
10:05:30141.00141.50141.50+3.00911203
10:05:30140.50141.00141.00+2.50101112
10:05:30140.50141.00141.00+2.50241102
10:04:41140.50141.00140.50+2.0011078
10:04:28140.50141.00140.50+2.0021077
10:04:22140.50141.00140.50+2.0021075
10:04:18140.50141.00140.50+2.0011073
10:04:15140.50141.00141.00+2.5011072
10:04:09140.50141.00141.00+2.5011071
10:03:59140.50141.00141.00+2.5051070
10:03:32140.50141.00140.50+2.0011065
10:03:28140.50141.00140.50+2.0011064
10:03:26140.50141.00140.50+2.0011063
10:03:22140.50141.00140.50+2.0011062
10:03:09140.50141.00140.50+2.0031061
10:03:06140.50141.00140.50+2.0011058
10:02:54140.50141.00140.50+2.0011057
10:02:24140.50141.00140.50+2.00101056
10:02:23140.50141.00140.50+2.0011046
10:02:22140.50141.00140.50+2.0021045
10:02:14140.50141.00140.50+2.0011043
10:02:10140.50141.00140.50+2.0011042
10:02:03140.50141.00140.50+2.0061041
10:01:57140.50141.00140.50+2.0031035
10:01:55140.50141.00140.50+2.0011032
10:01:51140.50141.00140.50+2.0021031
10:01:50140.50141.00140.50+2.0011029
10:01:50140.50141.00140.50+2.0011028
10:01:47140.50141.00140.50+2.0011027
10:01:47140.50141.00140.50+2.0031026
10:01:34140.50141.00140.50+2.0011023
10:01:21140.50141.00140.50+2.0011022
10:01:20140.50141.00140.50+2.0061021
10:01:08140.50141.00140.50+2.0011015
10:01:04140.50141.00140.50+2.0011014
10:01:00140.00140.50140.50+2.0091013
10:00:35140.00140.50140.00+1.5011004
10:00:25140.00140.50140.00+1.5011003
10:00:22140.00140.50140.00+1.5011002
10:00:11140.00140.50140.00+1.5051001
09:59:48140.00141.00140.00+1.501996
09:59:47140.00140.50140.50+2.001995
09:59:43140.00140.50140.50+2.001994
09:59:29140.00140.50140.50+2.001993
09:59:00140.50141.00140.50+2.006992
09:58:46140.50141.00140.50+2.003986
09:58:37140.50141.00140.50+2.001983
09:58:24140.50141.00140.50+2.001982
09:58:16140.50141.00141.00+2.501981
09:58:06140.50141.00140.50+2.003980
09:57:41140.50141.00140.50+2.001977
09:57:12140.50141.00140.50+2.001976
09:57:10140.50141.00141.00+2.505975
09:56:47140.50141.00140.50+2.001970
09:56:45140.50141.00140.50+2.002969
09:56:15140.50141.00140.50+2.001967
09:56:15140.50141.00141.00+2.504966
09:56:06140.50141.00140.50+2.001962
09:55:27140.50141.00140.50+2.001961
09:55:10140.50141.00140.50+2.001960
09:54:55140.50141.00140.50+2.001959
09:54:55140.50141.00140.50+2.002958
09:54:40140.50141.00140.50+2.005956
09:54:30140.50141.00140.50+2.002951
09:54:18140.50141.00140.50+2.001949
09:54:17140.50141.00141.00+2.501948
09:54:00140.50141.00141.00+2.501947
09:54:00140.50141.00141.00+2.503946
09:53:52140.50141.00140.50+2.001943
09:53:51140.50141.00141.00+2.501942
09:53:07140.50141.00141.00+2.501941
09:53:01140.50141.00141.00+2.501940
09:52:59140.50141.00141.00+2.501939
09:52:58140.50141.00141.00+2.501938
09:52:51140.50141.00141.00+2.501937
09:52:50140.50141.00141.00+2.502936
09:52:42140.50141.00140.50+2.001934
09:52:40140.50141.00141.00+2.505933
09:52:16140.50141.00141.00+2.502928
09:52:10140.50141.00140.50+2.001926
09:52:10140.50141.00141.00+2.501925
09:51:33140.50141.00141.00+2.502924
09:51:14141.00141.50141.00+2.502922
09:51:02141.00141.50141.00+2.504920
09:50:59141.00141.50141.00+2.501916
09:50:53141.00141.50141.00+2.5010915
09:50:46141.00141.50141.50+3.001905
09:50:44141.00141.50141.50+3.001904
09:50:39141.00141.50141.50+3.004903
09:50:39140.50141.00141.00+2.5056899
09:50:39140.50141.00141.00+2.501843
09:50:34140.50141.00140.50+2.001842
09:50:27140.50141.00140.50+2.001841
09:50:03140.50141.00140.50+2.001840
09:50:03140.50141.00140.50+2.004839
09:50:02140.50141.00140.50+2.001835
09:50:02140.50141.00140.50+2.001834
09:49:39140.50141.00140.50+2.001833
09:49:39140.50141.00140.50+2.001832
09:49:39140.50141.00140.50+2.001831
09:49:36140.50141.00140.50+2.001830
09:49:32140.50141.00140.50+2.001829
09:49:29140.50141.00140.50+2.001828
09:49:18140.50141.00140.50+2.001827
09:49:14140.50141.00140.50+2.001826
09:49:09140.50141.00140.50+2.002825
09:49:03140.50141.00140.50+2.001823
09:49:01140.50141.00140.50+2.001822
09:48:58140.50141.00140.50+2.004821
09:48:55140.50141.00140.50+2.001817
09:48:55140.50141.00140.50+2.001816
09:48:51140.50141.00140.50+2.001815
09:48:50140.50141.00140.50+2.001814
09:48:46140.50141.00140.50+2.001813
09:48:33140.50141.00140.50+2.002812
09:48:29140.50141.00140.50+2.001810
09:48:24140.50141.00140.50+2.001809
09:48:23140.50141.00140.50+2.001808
09:47:36140.50141.00140.50+2.001807
09:47:36140.50141.00140.50+2.001806
09:47:35140.50141.00141.00+2.501805
09:47:21140.50141.00141.00+2.501804
09:47:16140.50141.00140.50+2.001803
09:46:34140.50141.00141.00+2.501802
09:46:25140.50141.00141.00+2.502801
09:46:16140.50141.00140.50+2.001799
09:45:59140.50141.00140.50+2.002798
09:45:43140.50141.00141.00+2.501796
09:45:26140.50141.00141.00+2.501795
09:45:22140.50141.00141.00+2.501794
09:45:21140.50141.00141.00+2.501793
09:45:20141.00141.50141.00+2.5014792
09:45:20141.00141.50141.00+2.502778
09:45:20141.00141.50141.00+2.504776
09:45:19141.00141.50141.00+2.505772
09:45:13141.00141.50141.00+2.505767
09:45:11141.00141.50141.50+3.001762
09:45:07141.00141.50141.00+2.502761
09:45:05141.00141.50141.00+2.501759
09:45:04141.00141.50141.50+3.001758
09:44:56141.00141.50141.00+2.501757
09:44:49141.00141.50141.00+2.502756
09:44:46141.00141.50141.00+2.501754
09:44:42141.00141.50141.00+2.501753
09:44:42141.00141.50141.50+3.001752
09:44:40141.00141.50141.50+3.002751
09:44:39141.00141.50141.50+3.001749
09:44:37141.00141.50141.50+3.001748
09:44:31141.00141.50141.50+3.001747
09:44:28141.00141.50141.50+3.001746
09:44:27141.00141.50141.50+3.001745
09:44:17141.00141.50141.50+3.001744
09:44:16141.00141.50141.50+3.001743
09:44:12141.00141.50141.50+3.001742
09:44:09141.00141.50141.00+2.501741
09:44:04141.00141.50141.50+3.001740
09:43:55141.00141.50141.00+2.501739
09:43:53141.00141.50141.00+2.502738
09:43:48141.00141.50141.50+3.001736
09:43:48141.00141.50141.50+3.002735
09:43:47141.00141.50141.00+2.501733
09:43:40140.50141.00141.00+2.501732
09:43:26141.00141.50141.00+2.501731
09:43:25141.00141.50141.00+2.501730
09:43:24141.00141.50141.00+2.501729
09:43:22140.50141.00141.00+2.501728
09:43:16141.00141.50141.00+2.502727
09:43:12141.00141.50141.00+2.501725
09:43:12141.00141.50141.00+2.501724
09:43:07140.50141.00141.00+2.501723
09:43:04140.50141.00141.00+2.501722
09:43:03140.50141.00141.00+2.502721
09:42:55140.50141.00141.50+3.003719
09:42:55140.50141.00141.00+2.501716
09:42:55140.50141.00141.00+2.501715
09:42:54141.00141.50141.00+2.501714
09:42:53140.50141.00141.00+2.501713
09:42:50140.50141.00141.00+2.501712
09:42:47140.50141.50141.50+3.001711
09:42:43140.50141.50141.50+3.001710
09:42:40141.00141.50141.00+2.504709
09:42:40140.50141.00141.00+2.501705
09:42:39140.50141.00141.00+2.502704
09:42:38140.50141.00141.00+2.501702
09:42:38140.50141.00141.00+2.501701
09:42:35140.50141.00141.00+2.501700
09:42:33140.50141.00141.00+2.503699
09:42:30141.00141.50141.00+2.5018696
09:42:24141.00141.50141.50+3.001678
09:42:24141.00141.50141.00+2.501677
09:42:17141.00141.50141.50+3.001676
09:42:15141.00141.50141.50+3.004675
09:42:09140.50141.00141.00+2.504671
09:42:09140.50141.00141.00+2.5012667
09:42:09140.50141.00141.00+2.502655
09:42:09140.50141.00141.00+2.501653
09:42:09140.50141.00141.00+2.5010652
09:42:09140.50141.00141.00+2.501642
09:42:07140.50141.00141.00+2.501641
09:42:03140.50141.00140.50+2.001640
09:41:59140.00140.50140.50+2.0020639
09:41:59140.00140.50140.50+2.002619
09:41:52140.00140.50140.50+2.001617
09:41:20140.00140.50140.00+1.501616
09:41:16140.00140.50140.00+1.506615
09:41:14139.50140.00140.00+1.5014609
09:41:14139.50140.00140.00+1.505595
09:41:03139.50140.00139.50+1.005590
09:40:19139.50140.00139.50+1.001585
09:40:16139.50140.00139.50+1.001584
09:40:05139.50140.00139.50+1.001583
09:39:44139.50140.00139.50+1.001582
09:39:37139.50140.00139.50+1.001581
09:39:05139.50140.00139.50+1.001580
09:39:00139.50140.00139.50+1.001579
09:38:53139.50140.00139.50+1.002578
09:38:53139.50140.00139.50+1.005576
09:38:43139.50140.00139.50+1.001571
09:38:24139.50140.00139.50+1.001570
09:37:14139.50140.00140.00+1.501569
09:37:12139.50140.00140.00+1.501568
09:37:07139.50140.00140.00+1.502567
09:37:02139.50140.00140.00+1.501565
09:36:59139.50140.00140.00+1.501564
09:36:59139.50140.00140.00+1.507563
09:36:58139.50140.00140.00+1.502556
09:36:43139.50140.00140.00+1.5010554
09:36:26139.50140.00140.00+1.501544
09:36:09139.50140.00140.00+1.501543
09:36:00139.50140.00140.00+1.501542
09:36:00139.50140.00140.00+1.501541
09:35:57139.50140.00140.00+1.501540
09:35:51139.50140.00140.00+1.501539
09:35:39139.50140.00140.00+1.505538
09:35:32139.50140.00140.00+1.501533
09:35:31139.50140.00140.00+1.501532
09:35:14139.50140.00140.00+1.501531
09:34:36139.50140.00140.00+1.501530
09:34:15139.50140.00140.00+1.502529
09:34:09139.50140.00140.00+1.501527
09:34:08139.50140.00140.00+1.501526
09:34:07139.50140.00140.00+1.501525
09:34:07139.50140.00140.00+1.501524
09:34:04139.50140.00140.00+1.502523
09:34:00139.50140.00140.00+1.501521
09:33:55139.50140.00140.00+1.501520
09:33:54140.00140.50140.00+1.5023519
09:33:46140.00140.50140.50+2.002496
09:33:43140.00140.50140.50+2.001494
09:33:40140.00140.50140.50+2.001493
09:33:39140.00140.50140.50+2.002492
09:33:39140.00140.50140.50+2.001490
09:33:36140.00140.50140.50+2.001489
09:33:35140.00140.50140.50+2.001488
09:33:35140.00140.50140.50+2.001487
09:33:35140.00140.50140.50+2.003486
09:33:32140.00140.50140.50+2.001483
09:33:32140.00140.50140.50+2.003482
09:33:28140.00140.50140.50+2.001479
09:33:27140.00140.50140.50+2.002478
09:33:26140.00140.50140.50+2.001476
09:33:26140.00140.50140.50+2.001475
09:33:23140.00140.50140.50+2.001474
09:33:23140.00140.50140.50+2.001473
09:33:21140.00140.50140.50+2.002472
09:33:17140.00140.50140.50+2.002470
09:33:15140.00140.50140.00+1.501468
09:33:10139.50140.00140.00+1.501467
09:33:07140.00140.50140.00+1.501466
09:33:06139.50140.00140.00+1.502465
09:33:06139.50140.00140.00+1.5042463
09:33:03139.50140.00140.00+1.501421
09:33:02139.50140.00140.00+1.501420
09:32:59139.50140.00140.00+1.501419
09:32:58139.50140.00140.00+1.501418
09:32:56139.50140.00140.00+1.501417
09:32:52139.50140.00140.00+1.503416
09:32:36139.00139.50139.50+1.0011413
09:32:31139.00139.50139.50+1.002402
09:32:31139.00139.50139.50+1.001400
09:32:30139.00139.50139.50+1.001399
09:32:29139.00139.50139.50+1.001398
09:32:27139.00139.50139.50+1.001397
09:32:18139.00139.50139.50+1.001396
09:32:15139.00139.50139.50+1.001395
09:32:05139.00139.50139.50+1.003394
09:32:03139.00139.50139.50+1.001391
09:32:01139.00139.50139.50+1.001390
09:32:00139.00139.50139.50+1.001389
09:31:50139.00139.50139.50+1.001388
09:31:35139.00139.50139.50+1.002387
09:31:33139.00139.50139.00+0.501385
09:31:25138.50139.00139.00+0.504384
09:31:25138.50139.00139.00+0.5010380
09:31:25138.50139.00139.00+0.501370
09:31:18138.50139.00139.00+0.501369
09:31:15138.50139.00139.00+0.501368
09:31:08138.50139.00139.00+0.501367
09:31:01138.50139.00139.00+0.501366
09:30:58138.50139.00139.00+0.501365
09:30:55138.50139.00139.00+0.501364
09:30:36138.00138.50138.5001363
09:30:28138.00138.50138.5001362
09:30:17138.00138.50138.5001361
09:30:07138.00138.50138.5001360
09:30:03138.00138.50138.5001359
09:29:50138.00138.50138.5001358
09:29:37138.00138.50138.5001357
09:29:35138.00138.50138.5001356
09:29:31138.00138.50138.5002355
09:29:17138.00138.50138.5001353
09:29:11138.00138.50138.00-0.501352
09:28:48138.00138.50138.5001351
09:28:43138.00138.50138.5001350
09:28:41138.00138.50138.5001349
09:28:40138.00138.50138.5001348
09:28:40138.00138.50138.5002347
09:28:20138.00138.50138.5001345
09:28:19138.00138.50138.5001344
09:27:52138.00138.50138.5001343
09:27:36138.00138.50138.5001342
09:27:21138.00138.50138.5001341
09:27:11138.00138.50138.00-0.501340
09:26:24138.00138.50138.5001339
09:26:18138.00138.50138.00-0.501338
09:26:17138.00138.50138.00-0.501337
09:25:48137.50138.50138.5001336
09:25:32137.50138.00138.00-0.501335
09:25:32137.50138.00138.00-0.505334
09:24:46137.50138.00137.50-1.001329
09:24:35137.50138.00137.50-1.001328
09:24:09138.00138.50138.00-0.502327
09:24:04138.00138.50138.00-0.501325
09:24:03138.00138.50138.00-0.501324
09:24:03138.00138.50138.00-0.5020323
09:23:54138.00138.50138.00-0.501303
09:23:46138.00138.50138.00-0.501302
09:23:08138.00138.50138.00-0.501301
09:22:54138.00138.50138.00-0.501300
09:22:23138.00138.50138.00-0.501299
09:21:33138.00138.50138.00-0.501298
09:20:43138.00138.50138.00-0.501297
09:20:42138.00138.50138.5004296
09:20:42138.00138.50138.5001292
09:20:19138.00138.50138.5001291
09:19:22137.50138.00138.00-0.5016290
09:19:14137.50138.00137.50-1.001274
09:18:38137.50138.00137.50-1.001273
09:18:35137.50138.00137.50-1.001272
09:18:01137.50138.00138.00-0.501271
09:17:53137.50138.00138.00-0.501270
09:17:35137.50138.00137.50-1.001269
09:16:51137.50138.00137.50-1.001268
09:16:42137.50138.00137.50-1.001267
09:16:11137.50138.00137.50-1.001266
09:16:03137.50138.00137.50-1.002265
09:15:55137.50138.00137.50-1.001263
09:15:03137.50138.00137.50-1.001262
09:14:30137.50138.00137.50-1.001261
09:14:17137.50138.00137.50-1.001260
09:14:09137.00137.50137.50-1.008259
09:14:09137.00137.50137.50-1.001251
09:13:35137.00137.50137.00-1.501250
09:13:30137.00137.50137.00-1.501249
09:12:59137.00137.50137.00-1.501248
09:12:58137.50138.00137.50-1.009247
09:12:58137.50138.00137.50-1.002238
09:12:54137.50138.00137.50-1.001236
09:11:50137.50138.00138.00-0.501235
09:10:44137.50138.00137.50-1.001234
09:09:46138.00138.50138.00-0.501233
09:09:45138.00138.50138.00-0.501232
09:09:45137.50138.00138.00-0.5018231
09:09:40137.50138.00137.50-1.001213
09:09:39138.00138.50138.00-0.509212
09:09:39138.00138.50138.00-0.505203
09:09:39138.00138.50138.00-0.501198
09:09:38138.00138.50138.00-0.501197
09:09:24138.00138.50138.00-0.501196
09:09:21138.00138.50138.00-0.501195
09:08:45138.00138.50138.00-0.501194
09:08:29138.00138.50138.00-0.502193
09:08:15138.00138.50138.00-0.501191
09:08:15138.00138.50138.5006190
09:08:09138.00138.50138.00-0.502184
09:07:33138.00138.50138.00-0.501182
09:07:25138.00138.50138.00-0.501181
09:07:00138.00138.50138.00-0.501180
09:06:25138.00138.50138.00-0.501179
09:06:17138.00138.50138.00-0.501178
09:06:11138.00138.50138.00-0.501177
09:06:04138.00138.50138.00-0.501176
09:05:43138.00138.50138.00-0.501175
09:05:35137.50138.00137.50-1.001174
09:05:34137.50138.00138.00-0.501173
09:05:32137.50138.00138.00-0.503172
09:05:29138.00138.50138.00-0.505169
09:05:22138.00138.50138.00-0.501164
09:05:11138.00138.50138.5002163
09:05:01138.00138.50138.00-0.501161
09:04:54138.00138.50138.5001160
09:04:51138.00138.50138.00-0.501159
09:04:39138.00138.50138.00-0.501158
09:04:35138.00138.50138.00-0.501157
09:04:17137.50138.00138.00-0.501156
09:04:09137.50138.50137.50-1.001155
09:04:09138.00138.50138.00-0.501154
09:04:09138.00138.50138.00-0.501153
09:04:08138.00138.50138.00-0.503152
09:04:05138.00138.50138.00-0.501149
09:03:50138.00138.50138.00-0.501148
09:03:50137.50138.00138.00-0.502147
09:03:43137.50138.00138.00-0.501145
09:03:36137.50138.00138.00-0.502144
09:03:30137.50138.00138.00-0.502142
09:03:30137.50138.00137.50-1.001140
09:03:30137.00137.50137.50-1.008139
09:03:14136.50137.00137.00-1.507131
09:03:07136.50137.00136.50-2.005124
09:02:42136.50137.00136.50-2.001119
09:02:41136.50137.00136.50-2.005118
09:02:36136.50137.00137.00-1.501113
09:02:27136.50137.00136.50-2.005112
09:02:20136.50137.00136.50-2.005107
09:02:19136.50137.00137.00-1.503102
09:02:11136.50137.00137.00-1.50199
09:01:52136.50137.00137.00-1.50198
09:01:42136.50137.00136.50-2.00197
09:01:40136.50137.00136.50-2.00196
09:01:28136.50137.00136.50-2.00195
09:01:28136.50137.00136.50-2.00194
09:01:19136.50137.00136.50-2.00193
09:01:15136.00136.50136.50-2.00292
09:01:15136.00136.50136.50-2.00690
09:01:14136.50137.00136.50-2.00284
09:01:10136.00136.50136.50-2.00282
09:01:10136.50137.00136.50-2.00180
09:01:09136.50137.00136.50-2.00179
09:01:08136.50137.00136.50-2.00178
09:01:05136.50137.00136.50-2.00177
09:01:01136.50137.00136.50-2.00176
09:00:40136.50137.00137.00-1.50375
09:00:37136.50137.00136.50-2.00172
09:00:30136.50137.00136.50-2.00171
09:00:26136.50137.00136.50-2.00570
09:00:01136.50137.00136.50-2.00165
09:00:01----136.50-2.004964
 
加密貨幣
比特幣BTC 77578.85 -667.32 -0.85%
以太幣ETH 2408.75 -48.94 -1.99%
瑞波幣XRP 1.35 -0.05 -3.35%
比特幣現金BCH 242.33 -4.81 -1.95%
萊特幣LTC 48.18 -0.83 -1.69%
卡達幣ADA 0.192630 -0.01 -4.44%
波場幣TRX 0.336037 0.00 -1.41%
恆星幣XLM 0.174561 -0.01 -2.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。