新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
2026年人民幣預期升值 中國出境旅遊笑入境旅遊愁
熱門
[公告] 天蔥:公告本公司名稱由「天蔥國際股份有限公司」更名為「華軒地產股份有限公司」，公告期間：115年1月21日至115年4月20日
更新報價
亞 光
(3019)
光電業
上市
148.00
▼-3.00
-1.99%
8.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
5,706
148.00
177
148.50
13
152.00
152.00
148.00
151.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
148.00
148.50
148.00
-3.00
41
5706
13:30:00
148.00
148.50
148.00
-3.00
488
5665
13:24:55
148.00
148.50
148.00
-3.00
1
5177
13:24:55
148.00
148.50
148.00
-3.00
2
5176
13:24:54
148.00
148.50
148.50
-2.50
4
5174
13:24:53
148.00
148.50
148.50
-2.50
1
5170
13:24:52
148.00
148.50
148.00
-3.00
1
5169
13:24:46
148.00
148.50
148.50
-2.50
1
5168
13:24:45
148.00
148.50
148.00
-3.00
1
5167
13:24:44
148.00
148.50
148.00
-3.00
10
5166
13:24:42
148.00
148.50
148.00
-3.00
2
5156
13:24:41
148.00
148.50
148.00
-3.00
10
5154
13:24:39
148.00
148.50
148.00
-3.00
1
5144
13:24:36
148.00
148.50
148.00
-3.00
2
5143
13:24:33
148.00
148.50
148.00
-3.00
10
5141
13:24:32
148.00
148.50
148.00
-3.00
1
5131
13:24:31
148.00
148.50
148.50
-2.50
1
5130
13:24:31
148.00
148.50
148.00
-3.00
1
5129
13:24:27
148.00
148.50
148.00
-3.00
1
5128
13:24:25
148.00
148.50
148.00
-3.00
5
5127
13:24:25
148.00
148.50
148.50
-2.50
1
5122
13:24:24
148.00
148.50
148.00
-3.00
1
5121
13:24:24
148.00
148.50
148.50
-2.50
1
5120
13:24:23
148.00
148.50
148.50
-2.50
1
5119
13:24:21
148.00
148.50
148.50
-2.50
1
5118
13:24:20
148.00
148.50
148.00
-3.00
1
5117
13:24:20
148.00
148.50
148.50
-2.50
2
5116
13:24:19
148.00
148.50
148.00
-3.00
1
5114
13:24:18
148.00
148.50
148.00
-3.00
1
5113
13:24:17
148.00
148.50
148.50
-2.50
2
5112
13:24:17
148.00
148.50
148.50
-2.50
1
5110
13:24:14
148.00
148.50
148.00
-3.00
5
5109
13:24:09
148.00
148.50
148.00
-3.00
1
5104
13:24:07
148.00
148.50
148.00
-3.00
8
5103
13:24:07
148.00
148.50
148.00
-3.00
1
5095
13:24:06
148.00
148.50
148.00
-3.00
1
5094
13:24:05
148.00
148.50
148.50
-2.50
7
5093
13:24:04
148.00
148.50
148.00
-3.00
1
5086
13:24:04
148.00
148.50
148.00
-3.00
1
5085
13:24:03
148.00
148.50
148.00
-3.00
1
5084
13:24:00
148.00
148.50
148.00
-3.00
1
5083
13:24:00
148.00
148.50
148.00
-3.00
1
5082
13:23:58
148.00
148.50
148.00
-3.00
2
5081
13:23:58
148.00
148.50
148.50
-2.50
5
5079
13:23:57
148.00
148.50
148.00
-3.00
1
5074
13:23:56
148.00
148.50
148.00
-3.00
1
5073
13:23:56
148.00
148.50
148.00
-3.00
1
5072
13:23:54
148.00
148.50
148.00
-3.00
8
5071
13:23:53
148.00
148.50
148.50
-2.50
1
5063
13:23:52
148.00
148.50
148.00
-3.00
20
5062
13:23:52
148.00
148.50
148.00
-3.00
3
5042
13:23:51
148.00
148.50
148.00
-3.00
1
5039
13:23:50
148.00
148.50
148.00
-3.00
2
5038
13:23:48
148.00
148.50
148.00
-3.00
25
5036
13:23:48
148.00
148.50
148.50
-2.50
1
5011
13:23:46
148.00
148.50
148.00
-3.00
1
5010
13:23:45
148.00
148.50
148.00
-3.00
1
5009
13:23:45
148.00
148.50
148.00
-3.00
1
5008
13:23:44
148.00
148.50
148.00
-3.00
111
5007
13:23:37
148.00
148.50
148.00
-3.00
1
4896
13:23:34
148.00
148.50
148.50
-2.50
2
4895
13:23:34
148.00
148.50
148.00
-3.00
1
4893
13:23:33
148.00
148.50
148.50
-2.50
1
4892
13:23:31
148.00
148.50
148.00
-3.00
1
4891
13:23:30
148.00
148.50
148.50
-2.50
1
4890
13:23:27
148.00
148.50
148.50
-2.50
1
4889
13:23:23
148.00
148.50
148.50
-2.50
2
4888
13:23:19
148.00
148.50
148.00
-3.00
2
4886
13:23:19
148.00
148.50
148.50
-2.50
1
4884
13:23:19
148.00
148.50
148.00
-3.00
2
4883
13:23:18
148.00
148.50
148.00
-3.00
111
4881
13:23:18
148.00
148.50
148.50
-2.50
2
4770
13:23:18
148.00
148.50
148.50
-2.50
11
4768
13:23:18
148.50
149.00
148.50
-2.50
85
4757
13:23:06
148.50
149.00
148.50
-2.50
2
4672
13:23:02
148.50
149.00
148.50
-2.50
1
4670
13:22:55
148.50
149.00
149.00
-2.00
1
4669
13:22:49
148.50
149.00
148.50
-2.50
1
4668
13:22:45
148.50
149.00
148.50
-2.50
1
4667
13:22:41
148.50
149.00
148.50
-2.50
10
4666
13:22:37
148.50
149.00
148.50
-2.50
1
4656
13:22:34
148.50
149.00
148.50
-2.50
1
4655
13:22:31
148.50
149.00
148.50
-2.50
1
4654
13:22:23
148.50
149.00
148.50
-2.50
1
4653
13:22:15
148.50
149.00
148.50
-2.50
1
4652
13:22:14
148.50
149.00
148.50
-2.50
2
4651
13:22:13
148.50
149.00
148.50
-2.50
1
4649
13:22:04
148.50
149.00
148.50
-2.50
2
4648
13:21:50
148.50
149.00
149.00
-2.00
3
4646
13:21:36
148.50
149.00
149.00
-2.00
1
4643
13:21:36
148.50
149.00
149.00
-2.00
3
4642
13:21:35
148.50
149.00
148.50
-2.50
2
4639
13:21:31
148.50
149.00
148.50
-2.50
2
4637
13:21:31
148.50
149.00
149.00
-2.00
1
4635
13:21:27
148.50
149.00
149.00
-2.00
20
4634
13:21:24
148.50
149.00
149.00
-2.00
1
4614
13:21:23
148.50
149.00
148.50
-2.50
1
4613
13:21:22
148.50
149.00
148.50
-2.50
4
4612
13:21:21
148.50
149.00
148.50
-2.50
1
4608
13:21:20
148.50
149.00
148.50
-2.50
1
4607
13:21:20
148.50
149.00
148.50
-2.50
4
4606
13:21:20
148.50
149.00
148.50
-2.50
4
4602
13:21:20
148.50
149.00
148.50
-2.50
4
4598
13:21:19
148.50
149.00
148.50
-2.50
4
4594
13:21:19
148.50
149.00
148.50
-2.50
4
4590
13:21:19
148.50
149.00
148.50
-2.50
4
4586
13:21:19
148.50
149.00
148.50
-2.50
4
4582
13:21:19
148.50
149.00
148.50
-2.50
4
4578
13:21:19
148.50
149.00
148.50
-2.50
4
4574
13:21:18
148.50
149.00
148.50
-2.50
4
4570
13:21:15
148.50
149.00
148.50
-2.50
4
4566
13:21:11
148.50
149.00
148.50
-2.50
1
4562
13:21:05
148.50
149.00
148.50
-2.50
1
4561
13:21:05
148.50
149.00
148.50
-2.50
1
4560
13:21:00
148.50
149.00
148.50
-2.50
1
4559
13:20:56
148.50
149.00
148.50
-2.50
1
4558
13:20:53
148.50
149.00
148.50
-2.50
1
4557
13:20:31
148.50
149.00
148.50
-2.50
6
4556
13:20:27
148.50
149.00
149.00
-2.00
1
4550
13:20:21
148.50
149.00
148.50
-2.50
1
4549
13:20:20
148.50
149.00
149.00
-2.00
1
4548
13:19:57
148.50
149.00
148.50
-2.50
1
4547
13:19:51
148.50
149.00
148.50
-2.50
1
4546
13:19:51
148.50
149.00
148.50
-2.50
1
4545
13:19:35
148.50
149.00
149.00
-2.00
1
4544
13:19:23
148.50
149.00
148.50
-2.50
2
4543
13:19:11
148.50
149.00
148.50
-2.50
3
4541
13:19:09
148.50
149.00
148.50
-2.50
2
4538
13:18:59
148.50
149.00
149.00
-2.00
2
4536
13:18:45
148.50
149.00
149.00
-2.00
1
4534
13:18:42
148.50
149.00
149.00
-2.00
1
4533
13:18:34
148.50
149.00
148.50
-2.50
1
4532
13:18:26
148.50
149.00
149.00
-2.00
3
4531
13:18:20
148.50
149.00
149.00
-2.00
5
4528
13:18:18
148.50
149.00
149.00
-2.00
1
4523
13:18:12
148.50
149.00
149.00
-2.00
2
4522
13:18:01
148.50
149.00
149.00
-2.00
1
4520
13:18:00
148.50
149.00
148.50
-2.50
1
4519
13:17:54
148.50
149.00
148.50
-2.50
3
4518
13:17:53
148.50
149.00
149.00
-2.00
1
4515
13:17:47
148.50
149.00
148.50
-2.50
1
4514
13:17:44
148.50
149.00
148.50
-2.50
1
4513
13:17:37
148.50
149.00
148.50
-2.50
50
4512
13:17:36
148.50
149.00
149.00
-2.00
5
4462
13:17:34
148.50
149.00
149.00
-2.00
1
4457
13:17:31
148.50
149.00
148.50
-2.50
1
4456
13:17:28
148.50
149.00
148.50
-2.50
2
4455
13:17:27
148.50
149.00
149.00
-2.00
1
4453
13:17:25
148.50
149.00
148.50
-2.50
1
4452
13:17:11
148.50
149.00
148.50
-2.50
1
4451
13:17:07
148.50
149.00
148.50
-2.50
2
4450
13:17:06
148.50
149.00
148.50
-2.50
1
4448
13:17:03
148.50
149.00
148.50
-2.50
2
4447
13:17:01
148.50
149.00
148.50
-2.50
2
4445
13:16:56
148.50
149.00
148.50
-2.50
1
4443
13:16:54
148.50
149.00
148.50
-2.50
1
4442
13:16:51
148.50
149.00
148.50
-2.50
1
4441
13:16:46
148.50
149.00
148.50
-2.50
1
4440
13:16:42
148.50
149.00
148.50
-2.50
2
4439
13:16:32
148.50
149.00
149.00
-2.00
2
4437
13:16:28
148.50
149.00
149.00
-2.00
1
4435
13:16:28
148.50
149.00
148.50
-2.50
1
4434
13:16:27
148.50
149.00
148.50
-2.50
50
4433
13:16:22
148.50
149.00
149.00
-2.00
1
4383
13:16:17
148.50
149.00
149.00
-2.00
1
4382
13:16:02
148.50
149.00
149.00
-2.00
1
4381
13:15:52
148.50
149.00
149.00
-2.00
1
4380
13:15:51
148.50
149.00
148.50
-2.50
1
4379
13:15:47
148.50
149.00
149.00
-2.00
5
4378
13:15:45
148.50
149.00
149.00
-2.00
1
4373
13:15:44
148.50
149.00
148.50
-2.50
1
4372
13:15:34
148.50
149.00
148.50
-2.50
1
4371
13:15:32
148.50
149.00
148.50
-2.50
1
4370
13:15:08
148.50
149.00
149.00
-2.00
2
4369
13:15:07
148.50
149.00
148.50
-2.50
1
4367
13:15:05
148.50
149.00
148.50
-2.50
4
4366
13:15:00
148.50
149.00
148.50
-2.50
1
4362
13:15:00
148.50
149.00
148.50
-2.50
1
4361
13:14:55
148.50
149.00
148.50
-2.50
2
4360
13:14:52
148.50
149.00
148.50
-2.50
1
4358
13:14:49
148.50
149.00
148.50
-2.50
1
4357
13:14:47
148.50
149.00
148.50
-2.50
1
4356
13:14:43
148.50
149.00
149.00
-2.00
1
4355
13:14:37
148.50
149.00
149.00
-2.00
1
4354
13:14:37
148.50
149.00
148.50
-2.50
1
4353
13:14:37
148.50
149.00
149.00
-2.00
1
4352
13:14:36
148.50
149.00
148.50
-2.50
1
4351
13:14:29
148.50
149.00
149.00
-2.00
1
4350
13:14:24
148.50
149.00
148.50
-2.50
1
4349
13:14:16
148.50
149.00
148.50
-2.50
1
4348
13:14:15
148.50
149.00
149.00
-2.00
1
4347
13:13:45
148.50
149.00
149.00
-2.00
1
4346
13:13:35
148.50
149.00
149.00
-2.00
1
4345
13:13:34
148.50
149.00
148.50
-2.50
1
4344
13:13:23
148.50
149.00
148.50
-2.50
1
4343
13:13:19
148.50
149.00
149.00
-2.00
20
4342
13:12:55
148.50
149.00
148.50
-2.50
1
4322
13:12:41
148.50
149.00
148.50
-2.50
1
4321
13:12:37
148.50
149.00
148.50
-2.50
1
4320
13:12:35
148.50
149.00
149.00
-2.00
1
4319
13:12:28
148.50
149.00
149.00
-2.00
1
4318
13:12:23
148.50
149.00
148.50
-2.50
5
4317
13:12:22
148.50
149.00
149.00
-2.00
1
4312
13:12:16
148.50
149.00
148.50
-2.50
1
4311
13:12:09
148.50
149.00
149.00
-2.00
2
4310
13:12:06
148.50
149.00
149.00
-2.00
1
4308
13:11:52
148.50
149.00
148.50
-2.50
1
4307
13:11:29
148.50
149.00
149.00
-2.00
1
4306
13:11:23
148.50
149.00
148.50
-2.50
1
4305
13:10:57
148.50
149.00
148.50
-2.50
1
4304
13:10:54
148.50
149.00
148.50
-2.50
3
4303
13:10:46
148.50
149.00
148.50
-2.50
3
4300
13:10:46
148.50
149.00
148.50
-2.50
1
4297
13:10:17
148.50
149.00
148.50
-2.50
2
4296
13:09:54
148.50
149.00
149.00
-2.00
1
4294
13:09:54
148.50
149.00
148.50
-2.50
1
4293
13:09:52
148.50
149.00
148.50
-2.50
2
4292
13:09:45
148.50
149.00
148.50
-2.50
3
4290
13:09:41
148.50
149.00
148.50
-2.50
1
4287
13:09:28
148.50
149.00
148.50
-2.50
1
4286
13:09:27
148.50
149.00
149.00
-2.00
1
4285
13:09:19
148.50
149.00
149.00
-2.00
1
4284
13:09:18
148.50
149.00
148.50
-2.50
1
4283
13:09:18
148.50
149.00
149.00
-2.00
1
4282
13:09:15
148.50
149.00
148.50
-2.50
1
4281
13:09:15
148.50
149.00
148.50
-2.50
1
4280
13:09:11
148.50
149.00
148.50
-2.50
1
4279
13:09:10
148.50
149.00
148.50
-2.50
1
4278
13:09:09
148.50
149.00
148.50
-2.50
1
4277
13:09:08
148.50
149.00
148.50
-2.50
1
4276
13:09:02
148.50
149.00
148.50
-2.50
2
4275
13:09:02
148.50
149.00
148.50
-2.50
1
4273
13:09:01
148.50
149.00
148.50
-2.50
2
4272
13:09:01
148.50
149.00
148.50
-2.50
1
4270
13:09:01
148.50
149.00
148.50
-2.50
1
4269
13:09:01
148.00
148.50
148.50
-2.50
1
4268
13:08:59
148.00
149.00
149.00
-2.00
1
4267
13:08:59
148.00
148.50
148.50
-2.50
1
4266
13:08:57
148.50
149.00
148.50
-2.50
1
4265
13:08:57
148.00
148.50
148.50
-2.50
1
4264
13:08:56
148.50
149.00
148.50
-2.50
34
4263
13:08:03
148.50
149.00
149.00
-2.00
1
4229
13:08:02
148.50
149.00
148.50
-2.50
1
4228
13:07:34
148.50
149.00
148.50
-2.50
5
4227
13:07:33
148.50
149.00
148.50
-2.50
1
4222
13:07:32
148.50
149.00
149.00
-2.00
1
4221
13:07:24
148.50
149.00
149.00
-2.00
1
4220
13:07:23
148.50
149.00
148.50
-2.50
4
4219
13:07:21
148.00
148.50
148.50
-2.50
4
4215
13:07:20
148.00
148.50
148.50
-2.50
1
4211
13:07:18
148.00
148.50
148.50
-2.50
1
4210
13:07:16
148.00
148.50
148.50
-2.50
4
4209
13:07:16
148.50
149.00
148.50
-2.50
2
4205
13:07:13
148.50
149.00
148.50
-2.50
1
4203
13:07:13
148.50
149.00
148.50
-2.50
2
4202
13:07:12
148.50
149.00
148.50
-2.50
1
4200
13:07:11
148.50
149.00
148.50
-2.50
1
4199
13:07:09
148.50
149.00
148.50
-2.50
1
4198
13:07:06
148.00
148.50
148.50
-2.50
1
4197
13:07:06
148.00
148.50
148.50
-2.50
1
4196
13:07:06
148.00
148.50
148.50
-2.50
4
4195
13:07:06
148.50
149.00
148.50
-2.50
1
4191
13:07:03
148.50
149.00
148.50
-2.50
1
4190
13:07:01
148.50
149.00
148.50
-2.50
1
4189
13:06:55
148.50
149.00
148.50
-2.50
1
4188
13:06:54
148.50
149.00
148.50
-2.50
3
4187
13:06:50
148.50
149.00
148.50
-2.50
1
4184
13:06:50
148.50
149.00
148.50
-2.50
1
4183
13:06:50
148.50
149.00
148.50
-2.50
1
4182
13:06:49
148.50
149.00
148.50
-2.50
1
4181
13:06:49
148.50
149.00
148.50
-2.50
1
4180
13:06:47
148.50
149.00
148.50
-2.50
1
4179
13:06:46
148.50
149.00
148.50
-2.50
1
4178
13:06:46
148.50
149.00
148.50
-2.50
34
4177
13:06:45
148.50
149.00
148.50
-2.50
5
4143
13:06:45
148.50
149.00
148.50
-2.50
2
4138
13:06:43
148.50
149.00
148.50
-2.50
20
4136
13:06:42
148.50
149.00
148.50
-2.50
1
4116
13:06:33
148.50
149.00
148.50
-2.50
10
4115
13:06:32
148.50
149.00
148.50
-2.50
1
4105
13:06:17
148.50
149.00
148.50
-2.50
1
4104
13:06:09
148.50
149.00
149.00
-2.00
1
4103
13:06:06
148.50
149.00
148.50
-2.50
1
4102
13:06:02
148.50
149.00
148.50
-2.50
6
4101
13:06:00
148.50
149.00
148.50
-2.50
5
4095
13:05:34
148.50
149.00
148.50
-2.50
2
4090
13:05:25
148.50
149.00
149.00
-2.00
1
4088
13:05:19
148.50
149.00
149.00
-2.00
5
4087
13:05:19
148.50
149.00
149.00
-2.00
1
4082
13:05:15
148.50
149.00
148.50
-2.50
2
4081
13:05:00
148.50
149.00
149.00
-2.00
1
4079
13:04:20
148.50
149.00
149.00
-2.00
1
4078
13:04:15
148.50
149.00
149.00
-2.00
1
4077
13:04:11
148.50
149.00
148.50
-2.50
1
4076
13:03:52
148.50
149.00
148.50
-2.50
1
4075
13:03:52
148.50
149.00
149.00
-2.00
2
4074
13:03:43
148.50
149.00
149.00
-2.00
1
4072
13:03:36
148.50
149.00
149.00
-2.00
1
4071
13:03:32
148.50
149.00
148.50
-2.50
4
4070
13:03:25
148.50
149.00
149.00
-2.00
1
4066
13:03:19
148.50
149.00
149.00
-2.00
1
4065
13:03:18
148.50
149.00
148.50
-2.50
1
4064
13:02:33
148.50
149.00
149.00
-2.00
1
4063
13:02:32
148.50
149.00
148.50
-2.50
1
4062
13:02:31
148.50
149.00
148.50
-2.50
1
4061
13:02:23
148.50
149.00
148.50
-2.50
1
4060
13:02:21
148.50
149.00
148.50
-2.50
2
4059
13:01:59
148.50
149.00
149.00
-2.00
1
4057
13:01:46
148.50
149.00
148.50
-2.50
1
4056
13:01:10
148.50
149.00
148.50
-2.50
1
4055
13:01:07
148.50
149.00
148.50
-2.50
1
4054
13:01:04
148.50
149.00
148.50
-2.50
5
4053
13:01:00
148.50
149.00
148.50
-2.50
1
4048
13:00:50
148.50
149.00
148.50
-2.50
1
4047
13:00:45
148.50
149.00
148.50
-2.50
1
4046
13:00:45
148.50
149.00
149.00
-2.00
1
4045
13:00:44
148.50
149.00
149.00
-2.00
1
4044
13:00:25
148.50
149.00
148.50
-2.50
1
4043
13:00:13
148.50
149.00
148.50
-2.50
2
4042
13:00:04
148.50
149.00
149.00
-2.00
1
4040
12:59:53
148.50
149.00
148.50
-2.50
1
4039
12:59:25
148.50
149.00
148.50
-2.50
1
4038
12:59:21
148.50
149.00
148.50
-2.50
1
4037
12:59:19
148.50
149.00
148.50
-2.50
2
4036
12:58:43
148.50
149.00
148.50
-2.50
2
4034
12:58:36
148.50
149.00
148.50
-2.50
1
4032
12:58:21
148.50
149.00
148.50
-2.50
3
4031
12:58:15
148.50
149.00
148.50
-2.50
1
4028
12:58:03
148.50
149.00
148.50
-2.50
1
4027
12:58:03
148.00
148.50
148.50
-2.50
1
4026
12:58:02
148.00
148.50
148.50
-2.50
2
4025
12:57:55
148.50
149.00
148.50
-2.50
1
4023
12:57:54
148.50
149.00
148.50
-2.50
1
4022
12:57:54
148.50
149.00
148.50
-2.50
1
4021
12:57:52
148.50
149.00
148.50
-2.50
2
4020
12:57:49
148.50
149.00
148.50
-2.50
1
4018
12:57:49
148.50
149.00
148.50
-2.50
1
4017
12:57:48
148.50
149.00
148.50
-2.50
11
4016
12:57:48
148.50
149.00
148.50
-2.50
2
4005
12:57:47
148.50
149.00
148.50
-2.50
1
4003
12:57:46
148.50
149.00
148.50
-2.50
1
4002
12:57:45
148.50
149.00
148.50
-2.50
1
4001
12:57:45
148.50
149.00
148.50
-2.50
1
4000
12:57:43
148.50
149.00
148.50
-2.50
1
3999
12:57:43
148.50
149.00
148.50
-2.50
9
3998
12:57:43
148.50
149.00
148.50
-2.50
2
3989
12:57:42
148.50
149.00
148.50
-2.50
1
3987
12:57:42
148.50
149.00
148.50
-2.50
4
3986
12:57:42
148.50
149.00
148.50
-2.50
1
3982
12:57:42
148.50
149.00
148.50
-2.50
2
3981
12:57:41
148.50
149.00
148.50
-2.50
7
3979
12:57:40
148.50
149.00
148.50
-2.50
3
3972
12:57:39
148.50
149.00
148.50
-2.50
32
3969
12:57:36
148.50
149.00
148.50
-2.50
1
3937
12:57:36
148.50
149.00
148.50
-2.50
6
3936
12:57:36
148.50
149.00
148.50
-2.50
1
3930
12:57:32
148.50
149.00
148.50
-2.50
1
3929
12:57:31
148.50
149.00
148.50
-2.50
1
3928
12:57:26
148.50
149.00
148.50
-2.50
1
3927
12:57:25
148.50
149.00
148.50
-2.50
1
3926
12:57:18
148.50
149.00
148.50
-2.50
2
3925
12:57:12
148.50
149.00
148.50
-2.50
3
3923
12:57:08
148.50
149.00
148.50
-2.50
1
3920
12:57:06
148.50
149.00
148.50
-2.50
5
3919
12:57:06
148.50
149.00
148.50
-2.50
1
3914
12:57:04
148.50
149.00
148.50
-2.50
2
3913
12:57:03
148.50
149.00
148.50
-2.50
1
3911
12:57:02
148.50
149.00
148.50
-2.50
1
3910
12:56:56
148.50
149.00
148.50
-2.50
3
3909
12:56:54
148.50
149.00
148.50
-2.50
1
3906
12:56:54
148.50
149.00
148.50
-2.50
2
3905
12:56:50
148.50
149.00
148.50
-2.50
2
3903
12:56:42
148.50
149.00
148.50
-2.50
1
3901
12:56:35
148.50
149.00
148.50
-2.50
2
3900
12:56:23
148.50
149.00
148.50
-2.50
6
3898
12:56:19
148.50
149.00
148.50
-2.50
10
3892
12:56:18
148.50
149.00
148.50
-2.50
1
3882
12:56:12
148.50
149.00
148.50
-2.50
10
3881
12:56:09
148.50
149.00
148.50
-2.50
1
3871
12:55:57
148.50
149.00
148.50
-2.50
1
3870
12:55:57
148.50
149.00
148.50
-2.50
6
3869
12:55:50
148.50
149.00
148.50
-2.50
3
3863
12:55:40
148.50
149.00
148.50
-2.50
5
3860
12:55:17
148.50
149.00
149.00
-2.00
1
3855
12:55:09
148.50
149.00
148.50
-2.50
3
3854
12:55:09
148.50
149.00
148.50
-2.50
2
3851
12:55:09
148.50
149.00
148.50
-2.50
30
3849
12:55:09
149.00
149.50
149.00
-2.00
75
3819
12:55:09
149.00
149.50
149.00
-2.00
22
3744
12:55:09
149.00
149.50
149.00
-2.00
4
3722
12:55:08
149.00
149.50
149.00
-2.00
1
3718
12:55:08
149.00
149.50
149.00
-2.00
3
3717
12:55:08
149.00
149.50
149.00
-2.00
4
3714
12:55:08
149.00
149.50
149.00
-2.00
4
3710
12:55:08
149.00
149.50
149.00
-2.00
1
3706
12:55:08
149.00
149.50
149.00
-2.00
4
3705
12:55:07
149.00
149.50
149.00
-2.00
4
3701
12:55:07
149.00
149.50
149.00
-2.00
4
3697
12:55:07
149.00
149.50
149.00
-2.00
4
3693
12:55:07
149.00
149.50
149.00
-2.00
50
3689
12:55:07
149.00
149.50
149.00
-2.00
4
3639
12:55:07
149.00
149.50
149.00
-2.00
4
3635
12:55:07
149.00
149.50
149.00
-2.00
1
3631
12:55:06
149.00
149.50
149.00
-2.00
4
3630
12:55:06
149.00
149.50
149.00
-2.00
4
3626
12:55:06
149.00
149.50
149.00
-2.00
1
3622
12:55:06
149.00
149.50
149.00
-2.00
4
3621
12:55:06
149.00
149.50
149.00
-2.00
4
3617
12:55:05
149.00
149.50
149.00
-2.00
4
3613
12:55:05
149.00
149.50
149.00
-2.00
4
3609
12:55:05
149.00
149.50
149.00
-2.00
4
3605
12:55:04
149.00
149.50
149.00
-2.00
4
3601
12:55:04
149.00
149.50
149.00
-2.00
5
3597
12:55:04
149.00
149.50
149.00
-2.00
7
3592
12:55:04
149.00
149.50
149.00
-2.00
4
3585
12:55:04
149.00
149.50
149.00
-2.00
2
3581
12:54:56
149.00
149.50
149.00
-2.00
1
3579
12:54:56
149.00
149.50
149.50
-1.50
1
3578
12:54:51
149.00
149.50
149.00
-2.00
1
3577
12:54:48
149.00
149.50
149.00
-2.00
1
3576
12:54:43
149.00
149.50
149.00
-2.00
1
3575
12:54:25
149.00
149.50
149.00
-2.00
1
3574
12:54:22
149.00
149.50
149.00
-2.00
1
3573
12:54:21
149.00
149.50
149.50
-1.50
1
3572
12:54:02
149.00
149.50
149.50
-1.50
1
3571
12:53:55
149.00
149.50
149.00
-2.00
1
3570
12:53:54
149.00
149.50
149.00
-2.00
1
3569
12:53:45
149.00
149.50
149.00
-2.00
1
3568
12:53:42
149.00
149.50
149.00
-2.00
1
3567
12:53:33
149.00
149.50
149.00
-2.00
6
3566
12:53:25
149.00
149.50
149.00
-2.00
3
3560
12:53:20
149.00
149.50
149.00
-2.00
6
3557
12:53:15
149.00
149.50
149.00
-2.00
1
3551
12:53:14
149.00
149.50
149.00
-2.00
2
3550
12:53:09
149.00
149.50
149.50
-1.50
1
3548
12:52:58
149.00
149.50
149.00
-2.00
7
3547
12:52:58
149.00
149.50
149.50
-1.50
1
3540
12:52:45
149.00
149.50
149.00
-2.00
2
3539
12:52:44
149.00
149.50
149.00
-2.00
10
3537
12:52:40
149.00
149.50
149.50
-1.50
2
3527
12:52:34
149.00
149.50
149.50
-1.50
1
3525
12:52:18
149.00
149.50
149.00
-2.00
1
3524
12:52:17
149.00
149.50
149.00
-2.00
1
3523
12:52:16
149.00
149.50
149.00
-2.00
23
3522
12:52:01
149.00
149.50
149.50
-1.50
1
3499
12:51:55
149.00
149.50
149.50
-1.50
2
3498
12:51:49
149.00
149.50
149.00
-2.00
1
3496
12:51:23
149.00
149.50
149.50
-1.50
1
3495
12:51:21
149.00
149.50
149.50
-1.50
1
3494
12:51:08
149.00
149.50
149.00
-2.00
2
3493
12:51:02
149.00
149.50
149.00
-2.00
1
3491
12:50:56
149.00
149.50
149.00
-2.00
2
3490
12:50:55
149.00
149.50
149.50
-1.50
2
3488
12:50:53
149.00
149.50
149.50
-1.50
5
3486
12:50:36
149.00
149.50
149.50
-1.50
1
3481
12:50:10
149.00
149.50
149.50
-1.50
1
3480
12:50:08
149.00
149.50
149.00
-2.00
1
3479
12:50:06
149.00
149.50
149.50
-1.50
1
3478
12:49:30
149.00
149.50
149.00
-2.00
1
3477
12:49:27
149.00
149.50
149.50
-1.50
1
3476
12:49:18
149.00
149.50
149.50
-1.50
1
3475
12:49:13
149.00
149.50
149.50
-1.50
3
3474
12:49:00
149.00
149.50
149.00
-2.00
5
3471
12:48:54
149.00
149.50
149.00
-2.00
1
3466
12:48:50
149.00
149.50
149.50
-1.50
1
3465
12:48:29
149.00
149.50
149.00
-2.00
1
3464
12:48:14
149.00
149.50
149.00
-2.00
1
3463
12:48:13
149.00
149.50
149.00
-2.00
1
3462
12:48:01
149.00
149.50
149.00
-2.00
1
3461
12:47:48
149.00
149.50
149.50
-1.50
1
3460
12:47:24
149.00
149.50
149.00
-2.00
1
3459
12:46:44
149.00
149.50
149.50
-1.50
1
3458
12:46:39
149.00
149.50
149.00
-2.00
1
3457
12:46:27
149.00
149.50
149.00
-2.00
3
3456
12:45:57
149.00
149.50
149.00
-2.00
1
3453
12:45:54
149.00
149.50
149.50
-1.50
1
3452
12:45:43
149.00
149.50
149.00
-2.00
4
3451
12:45:41
149.00
149.50
149.50
-1.50
2
3447
12:45:40
149.00
149.50
149.00
-2.00
1
3445
12:45:31
149.00
149.50
149.00
-2.00
1
3444
12:45:00
149.00
149.50
149.00
-2.00
1
3443
12:44:17
149.00
149.50
149.00
-2.00
1
3442
12:44:03
149.00
149.50
149.50
-1.50
1
3441
12:43:52
149.00
149.50
149.50
-1.50
1
3440
12:43:49
149.00
149.50
149.00
-2.00
1
3439
12:43:44
149.00
149.50
149.00
-2.00
1
3438
12:43:35
149.00
149.50
149.00
-2.00
2
3437
12:42:50
149.00
149.50
149.50
-1.50
2
3435
12:42:39
149.00
149.50
149.50
-1.50
1
3433
12:42:39
149.00
149.50
149.50
-1.50
1
3432
12:42:26
149.00
149.50
149.50
-1.50
1
3431
12:42:17
149.00
149.50
149.00
-2.00
1
3430
12:41:46
149.00
149.50
149.50
-1.50
1
3429
12:41:13
149.00
149.50
149.00
-2.00
5
3428
12:41:10
149.00
149.50
149.50
-1.50
1
3423
12:41:00
149.00
149.50
149.00
-2.00
1
3422
12:40:49
149.00
149.50
149.50
-1.50
1
3421
12:40:45
149.00
149.50
149.00
-2.00
5
3420
12:40:16
149.00
149.50
149.00
-2.00
1
3415
12:40:15
149.00
149.50
149.50
-1.50
1
3414
12:40:10
149.00
149.50
149.00
-2.00
1
3413
12:39:45
149.00
149.50
149.00
-2.00
1
3412
12:39:20
149.00
149.50
149.00
-2.00
10
3411
12:38:33
149.00
149.50
149.00
-2.00
1
3401
12:38:29
149.00
149.50
149.00
-2.00
1
3400
12:38:24
149.00
149.50
149.00
-2.00
1
3399
12:38:21
149.00
149.50
149.00
-2.00
10
3398
12:38:16
149.00
149.50
149.00
-2.00
1
3388
12:37:52
149.00
149.50
149.00
-2.00
3
3387
12:36:54
149.00
149.50
149.00
-2.00
3
3384
12:36:54
149.00
149.50
149.00
-2.00
3
3381
12:36:13
149.00
149.50
149.00
-2.00
1
3378
12:36:10
149.00
149.50
149.50
-1.50
1
3377
12:36:02
149.00
149.50
149.50
-1.50
5
3376
12:35:40
149.00
149.50
149.50
-1.50
1
3371
12:35:30
149.00
149.50
149.50
-1.50
1
3370
12:35:17
149.00
149.50
149.00
-2.00
1
3369
12:35:00
149.00
149.50
149.50
-1.50
2
3368
12:34:56
149.00
149.50
149.00
-2.00
1
3366
12:34:41
149.00
149.50
149.50
-1.50
1
3365
12:34:29
149.00
149.50
149.50
-1.50
4
3364
12:34:11
149.00
149.50
149.50
-1.50
1
3360
12:33:30
149.00
149.50
149.50
-1.50
1
3359
12:33:13
149.00
149.50
149.00
-2.00
1
3358
12:32:52
149.00
149.50
149.00
-2.00
1
3357
12:32:31
149.00
149.50
149.50
-1.50
1
3356
12:32:15
149.00
149.50
149.50
-1.50
1
3355
12:32:12
149.00
149.50
149.00
-2.00
1
3354
12:31:49
149.00
149.50
149.50
-1.50
1
3353
12:31:09
149.00
149.50
149.50
-1.50
1
3352
12:31:08
149.00
149.50
149.50
-1.50
2
3351
12:30:39
149.00
149.50
149.50
-1.50
1
3349
12:30:20
149.00
149.50
149.50
-1.50
1
3348
12:30:19
149.00
149.50
149.50
-1.50
1
3347
12:29:58
149.00
149.50
149.00
-2.00
1
3346
12:29:55
149.00
149.50
149.50
-1.50
1
3345
12:29:17
149.00
149.50
149.50
-1.50
1
3344
12:29:13
149.00
149.50
149.00
-2.00
3
3343
12:29:01
149.00
149.50
149.50
-1.50
1
3340
12:28:43
149.00
149.50
149.50
-1.50
1
3339
12:28:40
149.00
149.50
149.50
-1.50
1
3338
12:28:37
149.00
149.50
149.50
-1.50
1
3337
12:28:15
149.00
149.50
149.50
-1.50
1
3336
12:28:04
149.00
149.50
149.50
-1.50
2
3335
12:28:01
149.00
149.50
149.00
-2.00
1
3333
12:27:18
149.00
149.50
149.00
-2.00
1
3332
12:26:42
149.00
149.50
149.00
-2.00
1
3331
12:26:24
149.00
149.50
149.00
-2.00
1
3330
12:26:19
149.00
149.50
149.50
-1.50
2
3329
12:25:32
149.00
149.50
149.00
-2.00
1
3327
12:24:56
149.00
149.50
149.00
-2.00
1
3326
12:24:38
149.00
149.50
149.00
-2.00
1
3325
12:24:38
149.00
149.50
149.00
-2.00
10
3324
12:24:36
149.00
149.50
149.50
-1.50
1
3314
12:24:36
149.00
149.50
149.00
-2.00
1
3313
12:23:39
149.00
149.50
149.50
-1.50
2
3312
12:22:45
149.00
149.50
149.50
-1.50
1
3310
12:22:40
149.00
149.50
149.50
-1.50
1
3309
12:22:11
149.00
149.50
149.00
-2.00
1
3308
12:22:08
149.00
149.50
149.50
-1.50
1
3307
12:21:31
149.00
149.50
149.50
-1.50
1
3306
12:21:31
149.00
149.50
149.50
-1.50
1
3305
12:21:22
149.00
149.50
149.00
-2.00
1
3304
12:21:21
149.00
149.50
149.50
-1.50
1
3303
12:20:42
149.00
149.50
149.50
-1.50
1
3302
12:20:40
149.00
149.50
149.00
-2.00
1
3301
12:20:27
149.00
149.50
149.50
-1.50
1
3300
12:19:53
149.00
149.50
149.50
-1.50
1
3299
12:19:24
149.00
149.50
149.50
-1.50
1
3298
12:18:48
149.00
149.50
149.00
-2.00
1
3297
12:16:46
149.00
149.50
149.00
-2.00
1
3296
12:16:16
149.00
149.50
149.00
-2.00
1
3295
12:15:55
149.00
149.50
149.00
-2.00
1
3294
12:15:41
149.00
149.50
149.00
-2.00
2
3293
12:15:41
149.00
149.50
149.00
-2.00
2
3291
12:15:41
149.00
149.50
149.00
-2.00
2
3289
12:15:40
149.00
149.50
149.50
-1.50
1
3287
12:14:44
149.00
149.50
149.00
-2.00
3
3286
12:14:35
149.00
149.50
149.00
-2.00
1
3283
12:14:34
149.00
149.50
149.00
-2.00
1
3282
12:14:12
149.00
149.50
149.00
-2.00
4
3281
12:14:07
149.00
149.50
149.00
-2.00
3
3277
12:13:44
149.00
149.50
149.00
-2.00
1
3274
12:13:21
149.00
149.50
149.00
-2.00
1
3273
12:13:21
149.00
149.50
149.00
-2.00
1
3272
12:13:21
149.00
149.50
149.00
-2.00
1
3271
12:13:20
149.00
149.50
149.00
-2.00
1
3270
12:13:20
149.00
149.50
149.00
-2.00
1
3269
12:13:20
149.00
149.50
149.00
-2.00
1
3268
12:13:20
149.00
149.50
149.00
-2.00
1
3267
12:13:20
149.00
149.50
149.00
-2.00
1
3266
12:13:06
149.00
149.50
149.50
-1.50
1
3265
12:13:05
149.00
149.50
149.00
-2.00
4
3264
12:13:02
149.00
149.50
149.00
-2.00
3
3260
12:12:49
149.00
149.50
149.00
-2.00
2
3257
12:12:41
149.00
149.50
149.00
-2.00
3
3255
12:12:17
149.00
149.50
149.50
-1.50
2
3252
12:12:00
149.00
149.50
149.50
-1.50
1
3250
12:11:47
149.00
149.50
149.50
-1.50
1
3249
12:11:43
149.50
150.00
149.50
-1.50
1
3248
12:11:36
149.00
149.50
149.50
-1.50
3
3247
12:11:35
149.50
150.00
149.50
-1.50
1
3244
12:11:34
149.50
150.00
149.50
-1.50
1
3243
12:11:33
149.50
150.00
149.50
-1.50
1
3242
12:10:52
149.00
149.50
149.50
-1.50
1
3241
12:10:50
149.00
149.50
149.50
-1.50
1
3240
12:10:38
149.00
149.50
149.50
-1.50
1
3239
12:10:07
149.00
149.50
149.50
-1.50
1
3238
12:09:56
149.00
149.50
149.50
-1.50
2
3237
12:09:56
149.00
149.50
149.00
-2.00
1
3235
12:09:48
149.00
149.50
149.50
-1.50
1
3234
12:09:42
149.00
149.50
149.50
-1.50
2
3233
12:09:32
149.50
150.00
149.50
-1.50
4
3231
12:09:31
149.50
150.00
149.50
-1.50
2
3227
12:09:16
149.50
150.00
149.50
-1.50
1
3225
12:08:51
149.50
150.00
149.50
-1.50
1
3224
12:08:45
149.50
150.00
149.50
-1.50
2
3223
12:08:42
149.50
150.00
149.50
-1.50
3
3221
12:08:37
149.50
150.00
150.00
-1.00
2
3218
12:08:31
149.50
150.00
149.50
-1.50
1
3216
12:08:25
149.50
150.00
149.50
-1.50
10
3215
12:08:21
149.50
150.00
149.50
-1.50
1
3205
12:08:17
149.50
150.00
149.50
-1.50
1
3204
12:08:11
149.50
150.00
149.50
-1.50
1
3203
12:08:05
149.50
150.00
149.50
-1.50
10
3202
12:07:36
149.50
150.00
149.50
-1.50
3
3192
12:07:27
149.50
150.00
149.50
-1.50
1
3189
12:07:25
149.50
150.00
149.50
-1.50
5
3188
12:07:21
149.50
150.00
149.50
-1.50
1
3183
12:07:19
149.50
150.00
149.50
-1.50
1
3182
12:07:16
149.50
150.00
149.50
-1.50
2
3181
12:07:12
149.50
150.00
149.50
-1.50
5
3179
12:07:11
149.50
150.00
150.00
-1.00
1
3174
12:06:57
149.50
150.00
149.50
-1.50
7
3173
12:06:47
149.50
150.00
149.50
-1.50
10
3166
12:05:46
149.50
150.00
149.50
-1.50
1
3156
12:05:30
149.50
150.00
150.00
-1.00
1
3155
12:04:40
149.50
150.00
150.00
-1.00
1
3154
12:03:30
149.50
150.00
150.00
-1.00
2
3153
12:03:06
149.50
150.00
150.00
-1.00
3
3151
12:03:04
149.50
150.00
149.50
-1.50
1
3148
12:02:46
149.50
150.00
149.50
-1.50
5
3147
12:01:28
149.50
150.00
149.50
-1.50
1
3142
12:01:28
149.50
150.00
149.50
-1.50
2
3141
12:01:06
149.50
150.00
149.50
-1.50
4
3139
12:00:43
149.50
150.00
149.50
-1.50
1
3135
12:00:36
149.50
150.00
149.50
-1.50
1
3134
11:59:25
149.50
150.00
150.00
-1.00
3
3133
11:59:21
149.50
150.00
149.50
-1.50
1
3130
11:59:03
149.50
150.00
149.50
-1.50
1
3129
11:57:46
149.50
150.00
149.50
-1.50
2
3128
11:57:01
149.50
150.00
149.50
-1.50
1
3126
11:56:59
149.50
150.00
150.00
-1.00
1
3125
11:56:35
149.50
150.00
149.50
-1.50
1
3124
11:56:22
149.50
150.00
150.00
-1.00
1
3123
11:56:16
149.50
150.00
149.50
-1.50
1
3122
11:56:10
149.50
150.00
149.50
-1.50
1
3121
11:56:03
149.50
150.00
150.00
-1.00
1
3120
11:55:58
149.50
150.00
150.00
-1.00
2
3119
11:55:50
149.50
150.00
149.50
-1.50
1
3117
11:55:26
149.50
150.00
149.50
-1.50
1
3116
11:54:31
149.50
150.00
149.50
-1.50
1
3115
11:54:04
149.50
150.00
149.50
-1.50
1
3114
11:53:26
149.50
150.00
149.50
-1.50
1
3113
11:53:04
149.50
150.00
150.00
-1.00
1
3112
11:52:31
149.50
150.00
150.00
-1.00
2
3111
11:52:24
149.50
150.00
150.00
-1.00
3
3109
11:51:44
149.50
150.00
150.00
-1.00
1
3106
11:51:40
149.50
150.00
150.00
-1.00
5
3105
11:51:24
149.50
150.00
150.00
-1.00
1
3100
11:51:01
149.50
150.00
150.00
-1.00
1
3099
11:50:27
149.50
150.00
150.00
-1.00
1
3098
11:50:02
149.50
150.00
150.00
-1.00
1
3097
11:49:38
149.50
150.00
150.00
-1.00
1
3096
11:49:34
149.50
150.00
149.50
-1.50
1
3095
11:48:16
149.50
150.00
150.00
-1.00
1
3094
11:47:33
149.50
150.00
150.00
-1.00
1
3093
11:47:05
149.50
150.00
150.00
-1.00
2
3092
11:47:05
149.50
150.00
150.00
-1.00
1
3090
11:47:00
149.50
150.00
149.50
-1.50
1
3089
11:46:54
149.50
150.00
149.50
-1.50
1
3088
11:46:52
149.50
150.00
150.00
-1.00
1
3087
11:46:22
149.50
150.00
150.00
-1.00
1
3086
11:45:52
149.50
150.00
150.00
-1.00
1
3085
11:45:27
149.50
150.00
149.50
-1.50
23
3084
11:42:47
149.50
150.00
150.00
-1.00
1
3061
11:40:39
149.50
150.00
149.50
-1.50
2
3060
11:39:40
149.50
150.00
149.50
-1.50
5
3058
11:39:08
149.50
150.00
150.00
-1.00
1
3053
11:38:12
149.50
150.00
150.00
-1.00
1
3052
11:38:05
149.50
150.00
149.50
-1.50
2
3051
11:37:57
149.50
150.00
150.00
-1.00
1
3049
11:37:42
149.50
150.00
150.00
-1.00
2
3048
11:37:25
149.50
150.00
149.50
-1.50
1
3046
11:37:18
149.50
150.00
149.50
-1.50
1
3045
11:37:18
149.50
150.00
149.50
-1.50
1
3044
11:37:14
149.50
150.00
149.50
-1.50
1
3043
11:36:39
149.50
150.00
150.00
-1.00
1
3042
11:36:16
149.50
150.00
150.00
-1.00
1
3041
11:35:19
149.50
150.00
150.00
-1.00
1
3040
11:34:42
149.50
150.00
149.50
-1.50
1
3039
11:34:18
149.50
150.00
149.50
-1.50
1
3038
11:33:34
149.50
150.00
150.00
-1.00
1
3037
11:33:07
149.50
150.00
150.00
-1.00
2
3036
11:33:01
149.50
150.00
150.00
-1.00
2
3034
11:32:22
150.00
150.50
150.00
-1.00
9
3032
11:32:22
150.00
150.50
150.00
-1.00
2
3023
11:32:22
150.00
150.50
150.00
-1.00
5
3021
11:30:18
150.00
150.50
150.50
-0.50
1
3016
11:29:42
150.00
150.50
150.50
-0.50
3
3015
11:28:23
149.50
150.00
150.00
-1.00
1
3012
11:28:13
149.50
150.00
150.00
-1.00
1
3011
11:28:09
150.00
150.50
150.00
-1.00
1
3010
11:28:02
149.50
150.00
150.00
-1.00
1
3009
11:28:01
149.50
150.00
150.00
-1.00
2
3008
11:27:59
149.50
150.00
150.00
-1.00
1
3006
11:27:49
149.50
150.00
150.00
-1.00
1
3005
11:27:07
149.50
150.00
150.00
-1.00
1
3004
11:27:07
149.50
150.00
150.00
-1.00
1
3003
11:27:04
149.50
150.00
150.00
-1.00
2
3002
11:26:56
149.50
150.00
150.00
-1.00
1
3000
11:26:46
149.50
150.00
150.00
-1.00
1
2999
11:26:40
149.50
150.00
150.00
-1.00
2
2998
11:26:40
149.50
150.00
150.00
-1.00
1
2996
11:26:33
149.50
150.00
150.00
-1.00
2
2995
11:26:03
149.50
150.00
150.00
-1.00
1
2993
11:25:50
149.50
150.00
150.00
-1.00
3
2992
11:25:18
149.50
150.00
150.00
-1.00
2
2989
11:25:17
149.50
150.00
150.00
-1.00
1
2987
11:25:16
149.50
150.00
149.50
-1.50
1
2986
11:25:04
149.50
150.00
150.00
-1.00
1
2985
11:24:56
149.50
150.00
150.00
-1.00
1
2984
11:24:50
149.50
150.00
150.00
-1.00
2
2983
11:24:16
149.50
150.00
150.00
-1.00
1
2981
11:24:02
149.50
150.00
150.00
-1.00
1
2980
11:22:56
149.50
150.00
149.50
-1.50
1
2979
11:22:35
149.50
150.00
149.50
-1.50
1
2978
11:21:56
149.50
150.00
150.00
-1.00
1
2977
11:21:45
149.50
150.00
150.00
-1.00
1
2976
11:20:07
149.50
150.00
150.00
-1.00
1
2975
11:19:54
149.50
150.00
150.00
-1.00
1
2974
11:19:31
149.50
150.00
150.00
-1.00
1
2973
11:19:03
149.50
150.00
150.00
-1.00
1
2972
11:19:00
149.50
150.00
150.00
-1.00
2
2971
11:18:52
149.50
150.00
150.00
-1.00
2
2969
11:18:47
149.50
150.00
150.00
-1.00
1
2967
11:18:30
149.50
150.00
150.00
-1.00
40
2966
11:18:18
149.50
150.00
149.50
-1.50
1
2926
11:17:50
149.50
150.00
149.50
-1.50
1
2925
11:17:31
149.50
150.00
149.50
-1.50
4
2924
11:17:28
149.50
150.00
149.50
-1.50
1
2920
11:17:20
149.50
150.00
149.50
-1.50
1
2919
11:17:07
149.00
149.50
149.50
-1.50
1
2918
11:17:06
149.00
149.50
149.50
-1.50
1
2917
11:17:03
149.00
149.50
149.50
-1.50
1
2916
11:16:50
149.00
149.50
149.50
-1.50
1
2915
11:16:45
149.00
149.50
149.50
-1.50
1
2914
11:16:37
149.00
149.50
149.50
-1.50
4
2913
11:16:36
149.00
149.50
149.50
-1.50
2
2909
11:16:36
149.00
149.50
149.50
-1.50
1
2907
11:16:28
149.00
149.50
149.50
-1.50
2
2906
11:16:27
149.00
149.50
149.00
-2.00
1
2904
11:16:24
149.00
149.50
149.00
-2.00
1
2903
11:16:20
149.00
149.50
149.00
-2.00
3
2902
11:16:15
149.00
149.50
149.00
-2.00
1
2899
11:16:09
149.00
149.50
149.00
-2.00
40
2898
11:15:44
149.00
149.50
149.00
-2.00
1
2858
11:15:11
149.00
149.50
149.00
-2.00
2
2857
11:15:11
149.50
150.00
149.50
-1.50
1
2855
11:15:11
149.50
150.00
149.50
-1.50
2
2854
11:15:11
149.50
150.00
149.50
-1.50
2
2852
11:15:11
149.50
150.00
149.50
-1.50
4
2850
11:15:11
149.50
150.00
149.50
-1.50
3
2846
11:15:08
149.50
150.00
149.50
-1.50
3
2843
11:15:08
149.50
150.00
149.50
-1.50
2
2840
11:15:08
149.50
150.00
149.50
-1.50
2
2838
11:15:08
149.50
150.00
149.50
-1.50
2
2836
11:15:08
149.50
150.00
149.50
-1.50
2
2834
11:14:56
149.50
150.00
149.50
-1.50
1
2832
11:13:57
149.50
150.00
149.50
-1.50
1
2831
11:13:15
149.50
150.00
149.50
-1.50
1
2830
11:11:07
149.50
150.00
149.50
-1.50
1
2829
11:10:52
149.50
150.00
149.50
-1.50
2
2828
11:10:42
149.50
150.00
150.00
-1.00
5
2826
11:10:34
149.50
150.00
149.50
-1.50
1
2821
11:10:25
149.00
149.50
149.50
-1.50
1
2820
11:10:24
149.00
149.50
149.50
-1.50
2
2819
11:10:24
149.00
150.00
149.00
-2.00
1
2817
11:10:15
149.00
150.00
149.00
-2.00
1
2816
11:10:15
149.50
150.00
149.50
-1.50
10
2815
11:09:49
149.50
150.00
149.50
-1.50
1
2805
11:09:48
149.50
150.00
149.50
-1.50
1
2804
11:09:48
149.50
150.00
149.50
-1.50
1
2803
11:09:32
149.50
150.00
149.50
-1.50
1
2802
11:09:24
149.50
150.00
149.50
-1.50
1
2801
11:09:22
149.50
150.00
149.50
-1.50
10
2800
11:09:14
149.50
150.00
149.50
-1.50
1
2790
11:08:07
149.50
150.00
149.50
-1.50
1
2789
11:07:57
149.00
149.50
149.50
-1.50
1
2788
11:07:56
149.00
149.50
149.50
-1.50
1
2787
11:07:49
149.00
149.50
149.50
-1.50
1
2786
11:07:47
149.00
149.50
149.50
-1.50
5
2785
11:07:34
149.00
149.50
149.50
-1.50
1
2780
11:07:28
149.00
149.50
149.50
-1.50
1
2779
11:07:28
149.00
149.50
149.50
-1.50
1
2778
11:07:15
149.00
149.50
149.50
-1.50
1
2777
11:07:14
149.00
149.50
149.50
-1.50
5
2776
11:07:11
149.00
149.50
149.50
-1.50
1
2771
11:06:41
149.00
149.50
149.50
-1.50
1
2770
11:06:41
149.00
149.50
149.50
-1.50
1
2769
11:06:39
149.00
149.50
149.50
-1.50
1
2768
11:06:21
149.50
150.00
149.50
-1.50
1
2767
11:06:21
149.50
150.00
149.50
-1.50
4
2766
11:06:19
149.50
150.00
149.50
-1.50
2
2762
11:06:15
149.50
150.00
149.50
-1.50
1
2760
11:06:12
149.50
150.00
149.50
-1.50
1
2759
11:06:12
149.50
150.00
149.50
-1.50
2
2758
11:06:12
149.50
150.00
149.50
-1.50
4
2756
11:06:12
149.50
150.00
149.50
-1.50
4
2752
11:06:04
149.50
150.00
149.50
-1.50
4
2748
11:06:04
149.50
150.00
149.50
-1.50
4
2744
11:06:03
149.50
150.00
149.50
-1.50
4
2740
11:06:03
149.50
150.00
149.50
-1.50
4
2736
11:05:38
149.50
150.00
149.50
-1.50
1
2732
11:05:26
149.50
150.00
149.50
-1.50
2
2731
11:05:00
149.50
150.00
149.50
-1.50
3
2729
11:04:53
149.50
150.00
149.50
-1.50
2
2726
11:04:24
149.50
150.00
149.50
-1.50
1
2724
11:03:49
149.50
150.00
149.50
-1.50
2
2723
11:03:48
149.50
150.00
149.50
-1.50
5
2721
11:03:19
149.50
150.00
150.00
-1.00
1
2716
11:02:53
149.50
150.00
150.00
-1.00
1
2715
11:02:39
149.50
150.00
150.00
-1.00
1
2714
11:01:56
149.50
150.00
150.00
-1.00
1
2713
11:01:21
149.50
150.00
150.00
-1.00
2
2712
11:00:16
149.50
150.00
150.00
-1.00
2
2710
10:59:54
149.50
150.00
150.00
-1.00
1
2708
10:58:46
149.50
150.00
150.00
-1.00
1
2707
10:57:19
149.50
150.00
149.50
-1.50
2
2706
10:56:50
149.50
150.00
149.50
-1.50
5
2704
10:56:21
149.50
150.00
149.50
-1.50
3
2699
10:56:20
149.50
150.00
149.50
-1.50
2
2696
10:56:19
149.50
150.00
149.50
-1.50
10
2694
10:56:06
149.50
150.00
149.50
-1.50
4
2684
10:56:01
149.50
150.00
149.50
-1.50
1
2680
10:55:49
149.50
150.00
149.50
-1.50
1
2679
10:55:42
149.50
150.00
150.00
-1.00
1
2678
10:55:41
149.50
150.00
149.50
-1.50
1
2677
10:55:28
149.50
150.00
150.00
-1.00
1
2676
10:54:33
149.50
150.00
150.00
-1.00
1
2675
10:54:32
149.50
150.00
149.50
-1.50
1
2674
10:53:07
149.50
150.00
149.50
-1.50
1
2673
10:51:44
149.50
150.00
149.50
-1.50
1
2672
10:51:36
149.50
150.00
150.00
-1.00
3
2671
10:51:32
149.50
150.00
149.50
-1.50
1
2668
10:51:15
149.50
150.00
149.50
-1.50
1
2667
10:50:42
149.50
150.00
149.50
-1.50
2
2666
10:49:17
149.50
150.00
149.50
-1.50
1
2664
10:48:50
149.50
150.00
149.50
-1.50
1
2663
10:48:45
149.50
150.00
149.50
-1.50
1
2662
10:48:25
149.50
150.00
149.50
-1.50
1
2661
10:48:05
149.50
150.00
149.50
-1.50
1
2660
10:48:03
149.50
150.00
149.50
-1.50
4
2659
10:48:03
149.50
150.00
149.50
-1.50
4
2655
10:48:03
149.50
150.00
149.50
-1.50
3
2651
10:48:03
149.50
150.00
149.50
-1.50
4
2648
10:48:02
149.50
150.00
149.50
-1.50
4
2644
10:48:02
149.50
150.00
149.50
-1.50
4
2640
10:48:02
149.50
150.00
149.50
-1.50
4
2636
10:47:56
149.50
150.00
150.00
-1.00
1
2632
10:47:54
149.50
150.00
149.50
-1.50
1
2631
10:47:41
149.50
150.00
149.50
-1.50
1
2630
10:47:39
149.50
150.00
149.50
-1.50
4
2629
10:47:38
149.50
150.00
149.50
-1.50
4
2625
10:47:38
149.50
150.00
149.50
-1.50
4
2621
10:47:38
149.50
150.00
149.50
-1.50
4
2617
10:47:37
149.50
150.00
149.50
-1.50
2
2613
10:47:22
149.50
150.00
149.50
-1.50
3
2611
10:47:15
149.50
150.00
149.50
-1.50
4
2608
10:47:14
149.50
150.00
149.50
-1.50
1
2604
10:46:24
149.50
150.00
150.00
-1.00
1
2603
10:46:20
149.50
150.00
150.00
-1.00
1
2602
10:45:55
149.50
150.00
150.00
-1.00
1
2601
10:45:51
149.50
150.00
150.00
-1.00
1
2600
10:45:48
149.50
150.00
150.00
-1.00
3
2599
10:45:33
149.50
150.00
150.00
-1.00
1
2596
10:45:16
149.50
150.00
150.00
-1.00
1
2595
10:45:11
149.50
150.00
150.00
-1.00
2
2594
10:45:04
149.50
150.00
150.00
-1.00
1
2592
10:44:43
149.50
150.00
150.00
-1.00
1
2591
10:44:26
149.50
150.00
150.00
-1.00
1
2590
10:43:30
149.50
150.00
150.00
-1.00
1
2589
10:43:15
149.50
150.00
149.50
-1.50
2
2588
10:42:37
149.50
150.00
150.00
-1.00
1
2586
10:42:27
149.50
150.00
150.00
-1.00
1
2585
10:41:58
149.50
150.00
150.00
-1.00
1
2584
10:41:44
149.50
150.00
150.00
-1.00
1
2583
10:41:41
149.50
150.00
150.00
-1.00
1
2582
10:41:36
149.50
150.00
150.00
-1.00
1
2581
10:41:31
149.50
150.00
150.00
-1.00
1
2580
10:41:31
149.50
150.00
150.00
-1.00
1
2579
10:41:31
149.50
150.00
150.00
-1.00
1
2578
10:41:28
149.50
150.00
150.00
-1.00
1
2577
10:40:56
149.50
150.00
150.00
-1.00
2
2576
10:40:47
149.50
150.00
150.00
-1.00
10
2574
10:40:00
149.50
150.00
149.50
-1.50
1
2564
10:38:31
149.50
150.00
149.50
-1.50
1
2563
10:37:34
149.50
150.00
149.50
-1.50
1
2562
10:37:21
149.50
150.00
149.50
-1.50
1
2561
10:36:29
149.50
150.00
149.50
-1.50
1
2560
10:35:52
149.50
150.00
149.50
-1.50
1
2559
10:35:36
149.50
150.00
149.50
-1.50
7
2558
10:34:54
149.50
150.00
149.50
-1.50
1
2551
10:32:42
149.50
150.00
149.50
-1.50
1
2550
10:32:06
149.50
150.00
149.50
-1.50
2
2549
10:30:21
149.50
150.00
149.50
-1.50
2
2547
10:30:03
149.50
150.00
149.50
-1.50
1
2545
10:30:00
149.50
150.00
149.50
-1.50
1
2544
10:29:07
149.50
150.00
149.50
-1.50
1
2543
10:29:04
149.50
150.00
149.50
-1.50
3
2542
10:28:42
149.50
150.00
149.50
-1.50
1
2539
10:28:41
149.50
150.00
149.50
-1.50
2
2538
10:27:51
149.50
150.00
149.50
-1.50
4
2536
10:27:51
149.50
150.00
149.50
-1.50
2
2532
10:27:51
149.50
150.00
149.50
-1.50
1
2530
10:27:51
149.50
150.00
149.50
-1.50
1
2529
10:27:50
149.50
150.00
149.50
-1.50
1
2528
10:27:50
149.50
150.00
149.50
-1.50
1
2527
10:27:34
149.50
150.00
149.50
-1.50
1
2526
10:27:04
149.50
150.00
149.50
-1.50
1
2525
10:27:02
149.50
150.00
149.50
-1.50
2
2524
10:26:54
149.50
150.00
149.50
-1.50
1
2522
10:26:45
149.50
150.00
149.50
-1.50
20
2521
10:26:35
149.50
150.00
149.50
-1.50
1
2501
10:26:00
149.50
150.00
150.00
-1.00
1
2500
10:25:02
149.50
150.00
150.00
-1.00
1
2499
10:24:33
149.50
150.00
150.00
-1.00
1
2498
10:24:13
149.50
150.00
150.00
-1.00
1
2497
10:21:56
149.50
150.00
150.00
-1.00
1
2496
10:20:40
149.50
150.00
150.00
-1.00
1
2495
10:20:28
149.50
150.00
150.00
-1.00
1
2494
10:20:26
149.50
150.00
149.50
-1.50
1
2493
10:20:06
149.00
150.00
150.00
-1.00
1
2492
10:20:03
149.00
149.50
149.50
-1.50
4
2491
10:20:03
149.00
149.50
149.50
-1.50
1
2487
10:20:00
149.00
149.50
149.00
-2.00
1
2486
10:19:18
149.50
150.00
149.00
-2.00
2
2485
10:19:18
149.50
150.00
149.50
-1.50
1
2483
10:19:02
149.50
150.00
149.50
-1.50
4
2482
10:18:43
149.50
150.00
149.50
-1.50
2
2478
10:18:12
149.50
150.00
149.50
-1.50
1
2476
10:18:08
149.50
150.00
149.50
-1.50
1
2475
10:17:56
149.50
150.00
149.50
-1.50
1
2474
10:17:54
149.50
150.00
149.50
-1.50
1
2473
10:17:52
149.50
150.00
149.50
-1.50
1
2472
10:17:09
149.50
150.00
149.50
-1.50
1
2471
10:16:47
149.50
150.00
149.50
-1.50
1
2470
10:16:42
149.00
149.50
149.50
-1.50
1
2469
10:16:42
149.00
149.50
149.00
-2.00
1
2468
10:16:42
149.00
149.50
149.50
-1.50
1
2467
10:16:41
149.00
149.50
149.50
-1.50
1
2466
10:16:39
149.00
149.50
149.50
-1.50
7
2465
10:16:37
149.00
149.50
149.50
-1.50
1
2458
10:16:32
149.00
149.50
149.50
-1.50
1
2457
10:16:32
149.00
149.50
149.50
-1.50
1
2456
10:16:28
149.00
149.50
149.50
-1.50
1
2455
10:16:28
149.00
149.50
149.50
-1.50
1
2454
10:16:20
149.00
149.50
149.50
-1.50
3
2453
10:16:18
149.00
149.50
149.50
-1.50
10
2450
10:16:09
149.00
149.50
149.00
-2.00
1
2440
10:15:09
149.00
149.50
149.50
-1.50
1
2439
10:15:08
149.00
149.50
149.50
-1.50
1
2438
10:14:48
149.00
149.50
149.50
-1.50
1
2437
10:13:55
149.00
149.50
149.50
-1.50
1
2436
10:13:45
149.00
149.50
149.00
-2.00
6
2435
10:13:10
149.00
149.50
149.00
-2.00
1
2429
10:13:03
149.00
149.50
149.00
-2.00
1
2428
10:12:55
149.00
149.50
149.00
-2.00
1
2427
10:12:20
149.00
149.50
149.00
-2.00
1
2426
10:12:05
149.00
149.50
149.00
-2.00
5
2425
10:12:03
149.00
149.50
149.00
-2.00
1
2420
10:11:41
149.00
149.50
149.00
-2.00
1
2419
10:11:20
148.50
149.00
149.00
-2.00
1
2418
10:11:17
148.50
149.00
149.00
-2.00
1
2417
10:11:14
148.50
149.50
149.50
-1.50
2
2416
10:11:14
149.00
149.50
149.00
-2.00
1
2414
10:11:13
149.00
149.50
149.00
-2.00
9
2413
10:11:05
149.00
149.50
149.00
-2.00
10
2404
10:11:02
149.00
149.50
149.00
-2.00
1
2394
10:10:59
149.00
149.50
149.00
-2.00
1
2393
10:10:56
149.00
149.50
149.00
-2.00
1
2392
10:10:56
149.00
149.50
149.00
-2.00
1
2391
10:10:54
149.00
149.50
149.00
-2.00
1
2390
10:10:53
149.00
149.50
149.00
-2.00
1
2389
10:10:51
149.00
149.50
149.00
-2.00
1
2388
10:10:48
149.00
149.50
149.00
-2.00
3
2387
10:10:44
149.00
149.50
149.00
-2.00
2
2384
10:10:41
149.00
149.50
149.00
-2.00
7
2382
10:10:40
149.00
149.50
149.00
-2.00
2
2375
10:10:40
149.00
149.50
149.00
-2.00
2
2373
10:10:39
148.50
149.00
149.00
-2.00
5
2371
10:10:39
148.50
149.00
149.00
-2.00
2
2366
10:10:39
149.00
149.50
149.00
-2.00
1
2364
10:10:38
149.00
149.50
149.00
-2.00
2
2363
10:10:38
149.00
149.50
149.00
-2.00
1
2361
10:10:38
149.00
149.50
149.00
-2.00
3
2360
10:10:38
149.00
149.50
149.00
-2.00
35
2357
10:10:38
149.00
149.50
149.00
-2.00
1
2322
10:10:37
149.00
149.50
149.00
-2.00
1
2321
10:10:37
149.00
149.50
149.00
-2.00
2
2320
10:10:37
149.00
149.50
149.50
-1.50
1
2318
10:10:36
149.00
149.50
149.00
-2.00
1
2317
10:10:35
149.00
149.50
149.00
-2.00
10
2316
10:10:35
149.00
149.50
149.00
-2.00
2
2306
10:10:35
149.00
149.50
149.00
-2.00
2
2304
10:10:35
149.00
149.50
149.00
-2.00
2
2302
10:10:35
149.00
149.50
149.00
-2.00
2
2300
10:10:35
149.00
149.50
149.00
-2.00
11
2298
10:10:35
149.00
149.50
149.00
-2.00
19
2287
10:10:32
149.00
149.50
149.00
-2.00
24
2268
10:10:28
149.00
149.50
149.00
-2.00
1
2244
10:10:17
149.00
149.50
149.00
-2.00
9
2243
10:10:17
149.00
149.50
149.50
-1.50
1
2234
10:10:13
149.00
149.50
149.50
-1.50
1
2233
10:10:02
149.00
149.50
149.50
-1.50
1
2232
10:09:56
149.00
149.50
149.00
-2.00
1
2231
10:09:43
149.00
149.50
149.50
-1.50
1
2230
10:09:43
149.00
149.50
149.00
-2.00
1
2229
10:09:36
149.00
149.50
149.00
-2.00
20
2228
10:09:30
149.00
149.50
149.00
-2.00
1
2208
10:09:29
149.00
149.50
149.00
-2.00
1
2207
10:09:18
149.00
149.50
149.00
-2.00
12
2206
10:09:18
149.00
149.50
149.00
-2.00
2
2194
10:09:18
149.00
149.50
149.00
-2.00
5
2192
10:09:18
149.00
149.50
149.00
-2.00
1
2187
10:09:18
149.50
150.00
149.50
-1.50
104
2186
10:09:18
149.50
150.00
149.50
-1.50
2
2082
10:09:18
149.50
150.00
149.50
-1.50
1
2080
10:09:10
149.50
150.00
150.00
-1.00
1
2079
10:08:35
149.50
150.00
150.00
-1.00
1
2078
10:08:17
149.50
150.00
150.00
-1.00
1
2077
10:08:14
149.50
150.00
150.00
-1.00
1
2076
10:08:05
149.50
150.00
150.00
-1.00
1
2075
10:08:02
149.50
150.00
150.00
-1.00
1
2074
10:07:50
149.50
150.00
150.00
-1.00
1
2073
10:07:48
149.50
150.00
150.00
-1.00
1
2072
10:07:47
149.50
150.00
150.00
-1.00
2
2071
10:07:39
149.50
150.00
150.00
-1.00
1
2069
10:07:37
149.50
150.00
150.00
-1.00
1
2068
10:07:28
149.50
150.00
150.00
-1.00
1
2067
10:07:20
149.50
150.00
150.00
-1.00
4
2066
10:06:55
149.50
150.00
150.00
-1.00
1
2062
10:06:44
149.50
150.00
150.00
-1.00
1
2061
10:06:44
149.50
150.00
150.00
-1.00
1
2060
10:06:42
149.50
150.00
150.00
-1.00
10
2059
10:06:40
149.50
150.00
150.00
-1.00
1
2049
10:06:40
149.50
150.00
150.00
-1.00
1
2048
10:06:39
149.50
150.00
150.00
-1.00
1
2047
10:06:35
149.50
150.00
150.00
-1.00
1
2046
10:06:29
149.50
150.00
150.00
-1.00
1
2045
10:06:16
149.50
150.00
150.00
-1.00
1
2044
10:05:50
149.50
150.00
150.00
-1.00
1
2043
10:05:09
149.50
150.00
150.00
-1.00
1
2042
10:04:40
149.50
150.00
150.00
-1.00
1
2041
10:04:19
149.50
150.00
150.00
-1.00
1
2040
10:04:09
149.50
150.00
150.00
-1.00
1
2039
10:04:04
149.50
150.00
150.00
-1.00
1
2038
10:03:03
149.50
150.00
150.00
-1.00
1
2037
10:02:57
149.50
150.00
150.00
-1.00
1
2036
10:02:49
149.50
150.00
150.00
-1.00
1
2035
10:02:45
149.50
150.00
150.00
-1.00
1
2034
10:02:16
149.50
150.00
150.00
-1.00
1
2033
10:01:52
149.50
150.00
149.50
-1.50
4
2032
10:01:30
149.50
150.00
149.50
-1.50
2
2028
10:01:30
149.50
150.00
150.00
-1.00
1
2026
10:01:19
149.50
150.00
149.50
-1.50
1
2025
10:01:19
149.50
150.00
150.00
-1.00
1
2024
10:01:13
149.50
150.00
149.50
-1.50
50
2023
10:00:54
149.50
150.00
150.00
-1.00
1
1973
10:00:53
149.50
150.00
150.00
-1.00
1
1972
10:00:43
149.50
150.00
150.00
-1.00
2
1971
10:00:39
149.50
150.00
149.50
-1.50
2
1969
10:00:38
149.50
150.00
150.00
-1.00
1
1967
10:00:35
149.50
150.00
149.50
-1.50
1
1966
10:00:13
149.50
150.00
149.50
-1.50
1
1965
10:00:11
149.50
150.00
149.50
-1.50
1
1964
10:00:05
149.50
150.00
150.00
-1.00
2
1963
09:59:53
149.50
150.00
150.00
-1.00
3
1961
09:59:45
149.50
150.00
150.00
-1.00
1
1958
09:59:36
149.50
150.00
150.00
-1.00
1
1957
09:59:23
149.50
150.00
150.00
-1.00
1
1956
09:59:09
149.50
150.00
149.50
-1.50
1
1955
09:58:43
149.50
150.00
149.50
-1.50
1
1954
09:58:42
149.50
150.00
150.00
-1.00
1
1953
09:58:11
149.50
150.00
149.50
-1.50
1
1952
09:58:08
149.50
150.00
150.00
-1.00
1
1951
09:57:46
149.50
150.00
149.50
-1.50
1
1950
09:57:41
149.50
150.00
150.00
-1.00
1
1949
09:57:37
149.50
150.00
150.00
-1.00
1
1948
09:57:35
149.50
150.00
150.00
-1.00
3
1947
09:57:33
149.50
150.00
149.50
-1.50
1
1944
09:57:04
149.50
150.00
149.50
-1.50
1
1943
09:56:35
149.50
150.00
150.00
-1.00
1
1942
09:56:03
149.50
150.00
149.50
-1.50
1
1941
09:55:54
149.50
150.00
150.00
-1.00
4
1940
09:55:36
149.50
150.00
149.50
-1.50
1
1936
09:55:22
149.50
150.00
149.50
-1.50
1
1935
09:54:47
150.00
150.50
150.00
-1.00
1
1934
09:54:24
150.00
150.50
150.00
-1.00
1
1933
09:54:22
150.00
150.50
150.00
-1.00
1
1932
09:54:02
150.00
150.50
150.00
-1.00
1
1931
09:54:02
150.00
150.50
150.00
-1.00
1
1930
09:54:00
150.00
150.50
150.00
-1.00
1
1929
09:53:58
150.00
150.50
150.00
-1.00
10
1928
09:53:46
150.00
150.50
150.00
-1.00
1
1918
09:53:26
149.50
150.00
150.00
-1.00
1
1917
09:53:26
150.00
150.50
150.00
-1.00
1
1916
09:53:26
149.50
150.00
150.00
-1.00
9
1915
09:53:07
149.50
150.00
150.00
-1.00
1
1906
09:52:58
149.50
150.00
150.00
-1.00
1
1905
09:52:47
149.50
150.00
150.00
-1.00
5
1904
09:52:12
149.50
150.00
150.00
-1.00
2
1899
09:52:06
149.50
150.00
150.00
-1.00
1
1897
09:51:27
149.50
150.00
149.50
-1.50
2
1896
09:51:27
150.00
150.50
150.00
-1.00
7
1894
09:51:11
150.00
150.50
150.00
-1.00
1
1887
09:51:09
149.50
150.00
150.00
-1.00
2
1886
09:51:08
149.50
150.00
150.00
-1.00
1
1884
09:51:07
149.50
150.00
150.00
-1.00
1
1883
09:51:04
149.50
150.00
150.00
-1.00
1
1882
09:51:01
149.50
150.00
150.00
-1.00
1
1881
09:51:01
150.00
150.50
150.00
-1.00
2
1880
09:51:01
150.00
150.50
150.00
-1.00
1
1878
09:51:01
150.00
150.50
150.00
-1.00
3
1877
09:51:01
149.50
150.00
150.00
-1.00
9
1874
09:51:01
149.50
150.00
150.00
-1.00
2
1865
09:50:56
149.50
150.00
150.00
-1.00
10
1863
09:50:48
149.50
150.00
150.00
-1.00
1
1853
09:50:46
149.50
150.00
150.00
-1.00
1
1852
09:50:46
149.50
150.00
150.00
-1.00
1
1851
09:50:46
149.50
150.00
150.00
-1.00
1
1850
09:50:46
149.50
150.00
150.00
-1.00
1
1849
09:50:46
149.50
150.00
150.00
-1.00
1
1848
09:50:46
149.50
150.00
150.00
-1.00
1
1847
09:50:45
149.50
150.00
149.50
-1.50
1
1846
09:50:40
149.50
150.00
149.50
-1.50
1
1845
09:50:38
149.50
150.00
149.50
-1.50
2
1844
09:50:38
149.50
150.00
149.50
-1.50
1
1842
09:50:30
149.50
150.00
149.50
-1.50
1
1841
09:50:30
149.50
150.00
149.50
-1.50
1
1840
09:49:59
149.50
150.00
149.50
-1.50
1
1839
09:49:43
149.50
150.00
150.00
-1.00
1
1838
09:49:37
149.50
150.00
150.00
-1.00
1
1837
09:49:26
149.50
150.00
150.00
-1.00
4
1836
09:49:06
149.50
150.00
150.00
-1.00
1
1832
09:48:58
149.50
150.00
150.00
-1.00
1
1831
09:48:29
149.50
150.00
150.00
-1.00
1
1830
09:48:22
149.50
150.00
150.00
-1.00
2
1829
09:48:13
149.50
150.00
150.00
-1.00
2
1827
09:48:05
149.50
150.00
150.00
-1.00
1
1825
09:48:03
149.50
150.00
150.00
-1.00
1
1824
09:47:57
149.50
150.00
150.00
-1.00
1
1823
09:47:52
150.00
150.50
150.00
-1.00
6
1822
09:47:52
150.00
150.50
150.00
-1.00
2
1816
09:47:45
150.00
150.50
150.00
-1.00
1
1814
09:47:37
150.00
150.50
150.00
-1.00
1
1813
09:47:16
150.00
150.50
150.00
-1.00
1
1812
09:47:12
150.00
150.50
150.00
-1.00
1
1811
09:47:12
149.50
150.00
150.00
-1.00
1
1810
09:47:00
149.50
150.00
150.00
-1.00
1
1809
09:46:58
149.50
150.00
150.00
-1.00
1
1808
09:46:53
149.50
150.00
150.00
-1.00
3
1807
09:46:42
149.50
150.00
150.00
-1.00
2
1804
09:46:37
149.50
150.00
150.00
-1.00
1
1802
09:46:36
150.00
150.50
150.00
-1.00
1
1801
09:46:36
150.00
150.50
150.00
-1.00
9
1800
09:46:24
149.50
150.00
150.00
-1.00
1
1791
09:46:14
150.00
150.50
150.00
-1.00
1
1790
09:46:01
150.00
150.50
150.00
-1.00
2
1789
09:45:57
150.00
150.50
150.00
-1.00
1
1787
09:45:55
150.00
150.50
150.00
-1.00
1
1786
09:45:53
149.50
150.00
150.00
-1.00
3
1785
09:45:52
149.50
150.00
150.00
-1.00
1
1782
09:45:44
149.50
150.00
150.00
-1.00
1
1781
09:45:42
149.50
150.00
150.00
-1.00
1
1780
09:45:25
149.50
150.00
150.00
-1.00
4
1779
09:45:13
149.50
150.00
149.50
-1.50
3
1775
09:45:13
149.50
150.00
149.50
-1.50
2
1772
09:44:58
149.50
150.00
150.00
-1.00
7
1770
09:44:48
149.50
150.00
149.50
-1.50
2
1763
09:44:48
149.50
150.00
149.50
-1.50
2
1761
09:44:48
150.00
150.50
150.00
-1.00
2
1759
09:44:48
150.00
150.50
150.00
-1.00
26
1757
09:44:39
150.00
150.50
150.00
-1.00
1
1731
09:43:47
150.00
150.50
150.50
-0.50
2
1730
09:43:31
150.00
150.50
150.00
-1.00
1
1728
09:43:00
150.00
150.50
150.00
-1.00
2
1727
09:42:57
149.50
150.00
150.00
-1.00
2
1725
09:42:57
149.50
150.00
150.00
-1.00
1
1723
09:42:57
149.50
150.00
150.00
-1.00
1
1722
09:42:33
150.00
150.50
150.00
-1.00
1
1721
09:42:31
149.50
150.00
150.00
-1.00
1
1720
09:42:23
149.50
150.00
150.00
-1.00
1
1719
09:42:17
150.00
150.50
150.00
-1.00
2
1718
09:42:17
150.00
150.50
150.00
-1.00
2
1716
09:42:09
150.00
150.50
150.00
-1.00
1
1714
09:42:04
150.00
150.50
150.00
-1.00
1
1713
09:42:00
149.50
150.00
150.00
-1.00
1
1712
09:41:44
150.00
150.50
150.00
-1.00
1
1711
09:41:38
149.50
150.00
150.00
-1.00
1
1710
09:41:34
150.00
150.50
150.00
-1.00
1
1709
09:41:30
150.00
150.50
150.00
-1.00
2
1708
09:41:27
150.00
150.50
150.00
-1.00
1
1706
09:41:18
150.00
150.50
150.00
-1.00
1
1705
09:41:16
149.50
150.50
149.50
-1.50
2
1704
09:41:16
150.00
150.50
150.00
-1.00
1
1702
09:41:09
150.00
150.50
150.00
-1.00
1
1701
09:41:06
150.00
150.50
150.00
-1.00
1
1700
09:41:06
149.50
150.00
150.00
-1.00
3
1699
09:41:01
150.00
150.50
150.00
-1.00
2
1696
09:41:01
150.00
150.50
150.00
-1.00
2
1694
09:41:01
150.00
150.50
150.00
-1.00
1
1692
09:40:59
149.50
150.00
150.00
-1.00
1
1691
09:40:59
149.50
150.00
150.00
-1.00
1
1690
09:40:56
149.50
150.00
150.00
-1.00
1
1689
09:40:41
150.00
150.50
150.00
-1.00
2
1688
09:40:22
149.50
150.00
150.00
-1.00
1
1686
09:40:15
149.50
150.00
150.00
-1.00
1
1685
09:40:12
149.50
150.00
150.00
-1.00
1
1684
09:40:11
149.50
150.00
150.00
-1.00
1
1683
09:39:59
149.50
150.00
150.00
-1.00
1
1682
09:39:52
149.50
150.00
150.00
-1.00
1
1681
09:39:49
149.50
150.00
149.50
-1.50
1
1680
09:39:31
149.50
150.00
149.50
-1.50
1
1679
09:39:29
149.50
150.00
150.00
-1.00
1
1678
09:39:19
149.50
150.50
149.50
-1.50
4
1677
09:39:19
149.50
150.50
149.50
-1.50
3
1673
09:39:16
150.00
150.50
150.00
-1.00
1
1670
09:39:04
149.50
150.50
149.50
-1.50
1
1669
09:39:00
149.50
150.50
149.50
-1.50
1
1668
09:38:40
149.50
150.50
149.50
-1.50
1
1667
09:38:16
149.50
150.50
149.50
-1.50
3
1666
09:38:14
150.00
150.50
150.00
-1.00
2
1663
09:38:13
150.00
150.50
150.00
-1.00
1
1661
09:38:06
150.00
150.50
150.00
-1.00
4
1660
09:37:39
150.00
150.50
150.00
-1.00
1
1656
09:37:30
149.50
150.00
150.00
-1.00
1
1655
09:37:18
149.50
150.00
150.00
-1.00
1
1654
09:37:11
149.50
150.00
150.00
-1.00
1
1653
09:37:11
149.50
150.00
150.00
-1.00
1
1652
09:36:46
150.00
150.50
150.00
-1.00
7
1651
09:36:37
150.00
150.50
150.00
-1.00
1
1644
09:36:24
150.00
150.50
150.00
-1.00
1
1643
09:36:23
150.00
150.50
150.00
-1.00
2
1642
09:36:00
150.00
150.50
150.00
-1.00
1
1640
09:36:00
149.50
150.00
150.00
-1.00
4
1639
09:35:54
150.00
150.50
150.00
-1.00
4
1635
09:35:50
150.00
150.50
150.00
-1.00
1
1631
09:35:46
150.00
150.50
150.00
-1.00
1
1630
09:35:44
150.00
150.50
150.00
-1.00
4
1629
09:35:44
149.50
150.00
150.00
-1.00
1
1625
09:35:44
149.50
150.00
150.00
-1.00
2
1624
09:35:44
149.50
150.00
150.00
-1.00
1
1622
09:35:40
149.50
150.00
150.00
-1.00
3
1621
09:35:37
149.50
150.00
149.50
-1.50
1
1618
09:35:34
149.50
150.00
150.00
-1.00
1
1617
09:35:32
149.50
150.00
150.00
-1.00
1
1616
09:35:20
149.50
150.00
150.00
-1.00
1
1615
09:35:15
149.50
150.00
150.00
-1.00
1
1614
09:34:47
149.50
150.00
149.50
-1.50
2
1613
09:34:35
149.50
150.50
149.50
-1.50
1
1611
09:34:34
149.50
150.00
150.00
-1.00
1
1610
09:34:34
149.50
150.00
150.00
-1.00
1
1609
09:34:33
150.00
150.50
150.00
-1.00
8
1608
09:34:00
150.00
150.50
150.00
-1.00
1
1600
09:33:56
150.00
150.50
150.00
-1.00
1
1599
09:33:52
150.00
150.50
150.00
-1.00
1
1598
09:33:52
150.00
150.50
150.00
-1.00
2
1597
09:33:45
149.50
150.00
150.00
-1.00
1
1595
09:33:44
149.50
150.00
150.00
-1.00
5
1594
09:33:42
149.50
150.00
150.00
-1.00
1
1589
09:33:40
149.50
150.00
150.00
-1.00
5
1588
09:33:39
149.50
150.00
150.00
-1.00
2
1583
09:33:38
149.50
150.00
149.50
-1.50
1
1581
09:33:36
149.50
150.00
150.00
-1.00
5
1580
09:33:34
149.50
150.00
149.50
-1.50
2
1575
09:33:31
149.50
150.00
150.00
-1.00
2
1573
09:33:25
149.50
150.00
150.00
-1.00
1
1571
09:33:23
149.50
150.00
149.50
-1.50
2
1570
09:33:22
149.50
150.00
149.50
-1.50
4
1568
09:33:21
149.50
150.00
150.00
-1.00
1
1564
09:33:12
149.50
150.00
150.00
-1.00
1
1563
09:33:01
149.50
150.00
150.00
-1.00
2
1562
09:33:01
149.50
150.00
149.50
-1.50
2
1560
09:32:58
149.50
150.00
149.50
-1.50
2
1558
09:32:56
149.50
150.00
149.50
-1.50
1
1556
09:32:56
149.50
150.00
149.50
-1.50
1
1555
09:32:56
149.50
150.00
149.50
-1.50
10
1554
09:32:56
149.50
150.00
149.50
-1.50
2
1544
09:32:55
149.50
150.00
149.50
-1.50
1
1542
09:32:54
149.50
150.00
149.50
-1.50
1
1541
09:32:54
149.50
150.00
149.50
-1.50
2
1540
09:32:53
149.50
150.00
149.50
-1.50
1
1538
09:32:52
149.50
150.00
149.50
-1.50
1
1537
09:32:50
149.50
150.00
149.50
-1.50
2
1536
09:32:50
149.50
150.00
149.50
-1.50
1
1534
09:32:49
149.50
150.00
149.50
-1.50
3
1533
09:32:48
149.50
150.00
149.50
-1.50
2
1530
09:32:48
149.50
150.00
149.50
-1.50
6
1528
09:32:48
149.50
150.00
149.50
-1.50
1
1522
09:32:48
149.50
150.00
149.50
-1.50
4
1521
09:32:45
149.50
150.00
149.50
-1.50
2
1517
09:32:44
149.50
150.00
149.50
-1.50
8
1515
09:32:44
149.50
150.00
149.50
-1.50
3
1507
09:32:39
149.50
150.00
150.00
-1.00
1
1504
09:32:30
150.00
150.50
150.00
-1.00
75
1503
09:32:30
150.00
150.50
150.00
-1.00
30
1428
09:32:11
150.00
150.50
150.00
-1.00
2
1398
09:31:57
150.00
150.50
150.00
-1.00
1
1396
09:31:45
150.00
150.50
150.00
-1.00
3
1395
09:31:37
150.00
150.50
150.00
-1.00
1
1392
09:31:32
150.00
150.50
150.50
-0.50
1
1391
09:31:30
150.00
150.50
150.50
-0.50
2
1390
09:31:23
150.00
150.50
150.50
-0.50
1
1388
09:31:22
150.00
150.50
150.50
-0.50
5
1387
09:31:22
150.00
150.50
150.50
-0.50
1
1382
09:31:09
150.00
150.50
150.50
-0.50
5
1381
09:31:02
150.00
150.50
150.50
-0.50
1
1376
09:31:02
150.00
150.50
150.00
-1.00
6
1375
09:31:01
150.00
150.50
150.00
-1.00
1
1369
09:31:01
150.50
151.00
150.50
-0.50
34
1368
09:30:15
150.50
151.00
150.50
-0.50
1
1334
09:30:14
150.50
151.00
150.50
-0.50
2
1333
09:30:00
150.50
151.00
151.00
0
1
1331
09:29:46
150.50
151.00
151.00
0
2
1330
09:29:30
150.50
151.00
151.00
0
7
1328
09:29:28
150.50
151.00
150.50
-0.50
1
1321
09:29:19
150.50
151.00
150.50
-0.50
2
1320
09:29:12
150.50
151.00
150.50
-0.50
2
1318
09:28:36
150.50
151.00
150.50
-0.50
1
1316
09:28:36
150.50
151.00
150.50
-0.50
1
1315
09:28:33
150.50
151.00
150.50
-0.50
1
1314
09:28:33
150.50
151.00
150.50
-0.50
1
1313
09:28:31
150.50
151.00
150.50
-0.50
1
1312
09:28:25
150.50
151.00
150.50
-0.50
1
1311
09:27:42
150.50
151.00
150.50
-0.50
1
1310
09:27:28
150.50
151.00
150.50
-0.50
1
1309
09:27:20
150.50
151.00
150.50
-0.50
1
1308
09:27:19
150.50
151.00
150.50
-0.50
2
1307
09:27:09
150.50
151.00
150.50
-0.50
2
1305
09:26:55
150.50
151.00
150.50
-0.50
1
1303
09:26:52
150.50
151.00
150.50
-0.50
2
1302
09:26:52
150.50
151.00
150.50
-0.50
2
1300
09:26:23
150.50
151.00
150.50
-0.50
1
1298
09:26:20
150.00
150.50
150.50
-0.50
1
1297
09:26:02
150.50
151.00
150.50
-0.50
1
1296
09:26:01
150.00
150.50
150.50
-0.50
1
1295
09:26:00
150.00
150.50
150.50
-0.50
3
1294
09:25:57
150.00
150.50
150.50
-0.50
1
1291
09:25:56
150.00
150.50
150.50
-0.50
10
1290
09:25:43
150.00
150.50
150.00
-1.00
1
1280
09:25:26
150.00
150.50
150.50
-0.50
1
1279
09:25:23
150.00
150.50
150.00
-1.00
2
1278
09:25:18
150.00
150.50
150.50
-0.50
2
1276
09:25:05
150.50
151.00
150.50
-0.50
18
1274
09:24:59
150.50
151.00
150.50
-0.50
1
1256
09:24:57
150.50
151.00
150.50
-0.50
10
1255
09:24:57
150.50
151.00
150.50
-0.50
7
1245
09:24:57
150.50
151.00
150.50
-0.50
7
1238
09:24:32
150.50
151.00
150.50
-0.50
2
1231
09:24:07
150.50
151.00
150.50
-0.50
3
1229
09:23:44
150.50
151.00
151.00
0
1
1226
09:23:38
150.50
151.00
151.00
0
1
1225
09:23:06
150.50
151.00
151.00
0
1
1224
09:22:47
150.50
151.50
150.50
-0.50
6
1223
09:22:47
151.00
151.50
151.00
0
1
1217
09:22:39
150.50
151.00
151.00
0
2
1216
09:22:38
150.50
151.00
151.00
0
1
1214
09:22:37
150.50
151.00
151.00
0
1
1213
09:22:29
150.50
151.00
151.00
0
1
1212
09:22:28
150.50
151.00
151.00
0
1
1211
09:22:24
150.50
151.00
151.00
0
1
1210
09:22:22
150.50
151.00
151.00
0
1
1209
09:22:13
150.50
151.00
151.00
0
2
1208
09:22:00
150.50
151.50
150.50
-0.50
1
1206
09:21:35
151.00
151.50
151.00
0
1
1205
09:21:35
150.50
151.00
151.00
0
1
1204
09:21:32
150.50
151.00
151.00
0
1
1203
09:21:29
150.50
151.00
151.00
0
3
1202
09:21:19
150.50
151.00
150.50
-0.50
2
1199
09:21:15
150.50
151.00
150.50
-0.50
2
1197
09:21:03
150.50
151.00
150.50
-0.50
1
1195
09:21:03
150.50
151.00
150.50
-0.50
1
1194
09:21:02
150.50
151.00
150.50
-0.50
4
1193
09:21:02
150.50
151.50
150.50
-0.50
10
1189
09:21:02
151.00
151.50
151.00
0
16
1179
09:20:10
150.50
151.00
151.00
0
8
1163
09:19:55
150.50
151.00
151.00
0
3
1155
09:19:52
150.50
151.00
151.00
0
2
1152
09:19:45
150.50
151.00
151.00
0
1
1150
09:19:45
150.50
151.00
151.00
0
1
1149
09:19:44
150.50
151.00
151.00
0
1
1148
09:19:42
150.50
151.00
151.00
0
1
1147
09:19:33
150.50
151.00
151.00
0
1
1146
09:19:03
150.50
151.00
151.00
0
1
1145
09:18:56
150.50
151.00
150.50
-0.50
1
1144
09:18:48
150.50
151.00
150.50
-0.50
1
1143
09:18:48
150.50
151.00
150.50
-0.50
4
1142
09:18:48
150.50
151.00
150.50
-0.50
2
1138
09:18:48
151.00
151.50
151.00
0
20
1136
09:18:48
151.00
151.50
151.00
0
8
1116
09:18:29
151.00
151.50
151.00
0
1
1108
09:18:27
151.00
151.50
151.00
0
1
1107
09:17:57
150.50
151.00
151.00
0
1
1106
09:17:56
150.50
151.00
151.00
0
1
1105
09:17:55
150.50
151.00
151.00
0
1
1104
09:17:53
150.50
151.00
151.00
0
1
1103
09:17:48
150.50
151.00
151.00
0
2
1102
09:17:47
151.00
151.50
151.00
0
12
1100
09:17:47
151.00
151.50
151.00
0
1
1088
09:17:39
151.00
151.50
151.50
+0.50
1
1087
09:17:33
151.00
151.50
151.50
+0.50
1
1086
09:17:26
151.00
151.50
151.00
0
2
1085
09:17:25
151.00
151.50
151.00
0
1
1083
09:17:25
151.00
151.50
151.50
+0.50
1
1082
09:17:18
150.50
151.00
151.50
+0.50
4
1081
09:17:18
150.50
151.00
151.00
0
4
1077
09:17:16
150.50
151.00
151.00
0
1
1073
09:17:01
150.50
151.50
150.50
-0.50
1
1072
09:17:01
151.00
151.50
151.00
0
1
1071
09:16:59
151.00
151.50
151.00
0
1
1070
09:16:56
151.00
151.50
151.00
0
10
1069
09:16:37
151.00
151.50
151.50
+0.50
1
1059
09:16:34
151.00
151.50
151.50
+0.50
1
1058
09:16:30
151.00
151.50
151.00
0
1
1057
09:16:23
151.00
151.50
151.00
0
1
1056
09:16:16
151.00
151.50
151.00
0
1
1055
09:16:16
151.00
151.50
151.00
0
6
1054
09:16:15
151.00
151.50
151.00
0
1
1048
09:16:14
151.00
151.50
151.50
+0.50
2
1047
09:16:10
151.00
151.50
151.00
0
1
1045
09:15:51
150.50
151.00
151.00
0
1
1044
09:15:44
150.50
151.00
151.00
0
1
1043
09:15:37
150.50
151.00
150.50
-0.50
1
1042
09:15:37
150.50
151.00
151.00
0
2
1041
09:15:22
150.50
151.00
151.00
0
4
1039
09:15:22
150.50
151.00
151.00
0
9
1035
09:15:19
150.50
151.00
150.50
-0.50
1
1026
09:15:17
150.00
150.50
150.50
-0.50
6
1025
09:15:12
150.00
150.50
150.50
-0.50
1
1019
09:15:02
150.00
150.50
150.50
-0.50
1
1018
09:14:49
150.00
150.50
150.50
-0.50
1
1017
09:14:25
150.00
150.50
150.50
-0.50
5
1016
09:14:21
150.50
151.00
150.50
-0.50
5
1011
09:14:20
150.50
151.00
150.50
-0.50
2
1006
09:14:19
150.50
151.00
150.50
-0.50
2
1004
09:14:13
150.50
151.00
150.50
-0.50
8
1002
09:14:11
150.50
151.00
150.50
-0.50
1
994
09:14:10
150.50
151.00
150.50
-0.50
1
993
09:14:04
150.50
151.00
150.50
-0.50
1
992
09:13:56
150.50
151.00
150.50
-0.50
1
991
09:13:34
150.50
151.00
150.50
-0.50
1
990
09:13:32
150.50
151.00
150.50
-0.50
1
989
09:13:28
150.50
151.00
150.50
-0.50
1
988
09:13:26
150.50
151.00
150.50
-0.50
1
987
09:12:54
150.50
151.00
150.50
-0.50
1
986
09:12:12
150.50
151.00
150.50
-0.50
1
985
09:12:09
150.00
150.50
150.50
-0.50
1
984
09:12:09
150.00
150.50
150.50
-0.50
1
983
09:12:03
150.50
151.00
150.50
-0.50
1
982
09:11:56
150.50
151.00
150.50
-0.50
1
981
09:11:54
150.00
151.00
150.00
-1.00
1
980
09:11:52
150.00
150.50
150.50
-0.50
1
979
09:11:48
150.00
150.50
150.50
-0.50
1
978
09:11:36
150.00
150.50
150.50
-0.50
1
977
09:11:35
150.50
151.00
150.50
-0.50
1
976
09:11:35
150.50
151.00
150.50
-0.50
1
975
09:11:35
150.50
151.00
150.50
-0.50
1
974
09:11:30
150.50
151.00
150.50
-0.50
4
973
09:11:28
150.50
151.00
150.50
-0.50
2
969
09:11:22
150.50
151.00
150.50
-0.50
2
967
09:11:20
150.50
151.00
150.50
-0.50
1
965
09:11:14
150.50
151.00
150.50
-0.50
2
964
09:11:13
150.00
150.50
150.50
-0.50
1
962
09:11:07
150.00
150.50
150.50
-0.50
1
961
09:11:04
150.00
150.50
150.50
-0.50
1
960
09:11:04
150.00
150.50
150.50
-0.50
1
959
09:11:03
150.00
150.50
150.50
-0.50
1
958
09:11:02
150.00
150.50
150.50
-0.50
1
957
09:11:01
150.00
150.50
150.50
-0.50
1
956
09:10:59
150.00
150.50
150.50
-0.50
3
955
09:10:54
150.50
151.00
150.50
-0.50
4
952
09:10:54
150.00
150.50
150.50
-0.50
1
948
09:10:54
150.00
150.50
150.50
-0.50
1
947
09:10:52
150.00
150.50
150.50
-0.50
1
946
09:10:51
150.00
150.50
150.50
-0.50
1
945
09:10:50
150.00
150.50
150.50
-0.50
1
944
09:10:41
150.00
150.50
150.50
-0.50
1
943
09:10:40
150.00
150.50
150.50
-0.50
1
942
09:10:35
150.00
150.50
150.50
-0.50
1
941
09:10:31
150.00
150.50
150.50
-0.50
1
940
09:10:24
150.00
150.50
150.50
-0.50
1
939
09:10:21
150.00
150.50
150.50
-0.50
1
938
09:10:12
150.00
150.50
150.50
-0.50
3
937
09:10:11
150.00
150.50
150.00
-1.00
10
934
09:10:02
150.00
150.50
150.00
-1.00
1
924
09:09:53
150.00
150.50
150.00
-1.00
2
923
09:09:52
150.00
150.50
150.00
-1.00
1
921
09:09:52
150.50
151.00
150.50
-0.50
24
920
09:09:52
150.50
151.00
150.50
-0.50
2
896
09:09:52
150.50
151.00
150.50
-0.50
2
894
09:09:52
150.50
151.00
150.50
-0.50
2
892
09:09:52
150.50
151.00
150.50
-0.50
2
890
09:09:43
150.50
151.00
151.00
0
1
888
09:09:21
150.50
151.00
150.50
-0.50
2
887
09:09:05
150.50
151.00
150.50
-0.50
1
885
09:08:46
150.50
151.00
150.50
-0.50
1
884
09:08:33
150.50
151.00
150.50
-0.50
2
883
09:08:31
150.50
151.00
150.50
-0.50
1
881
09:08:30
150.50
151.00
150.50
-0.50
1
880
09:08:28
150.50
151.00
150.50
-0.50
1
879
09:08:28
150.00
150.50
150.50
-0.50
6
878
09:08:23
150.00
150.50
150.50
-0.50
1
872
09:08:19
150.50
151.00
150.50
-0.50
13
871
09:08:18
150.50
151.00
150.50
-0.50
20
858
09:08:03
150.50
151.00
151.00
0
2
838
09:08:02
150.50
151.00
150.50
-0.50
1
836
09:07:59
150.50
151.00
150.50
-0.50
1
835
09:07:58
150.50
151.00
150.50
-0.50
1
834
09:07:58
151.00
151.50
151.00
0
5
833
09:07:58
151.00
151.50
151.00
0
34
828
09:07:48
151.00
151.50
151.00
0
1
794
09:07:44
151.00
151.50
151.50
+0.50
1
793
09:07:44
151.00
151.50
151.50
+0.50
1
792
09:07:43
151.00
151.50
151.50
+0.50
1
791
09:07:39
151.00
151.50
151.00
0
2
790
09:07:27
151.00
151.50
151.50
+0.50
1
788
09:07:24
151.50
152.00
151.50
+0.50
1
787
09:07:21
151.00
151.50
151.50
+0.50
1
786
09:07:19
151.00
151.50
151.50
+0.50
1
785
09:07:17
151.00
151.50
151.50
+0.50
1
784
09:07:11
151.00
151.50
151.50
+0.50
1
783
09:07:09
151.00
151.50
151.50
+0.50
1
782
09:07:08
151.00
151.50
151.50
+0.50
1
781
09:07:08
151.00
151.50
151.50
+0.50
1
780
09:07:05
151.00
151.50
151.50
+0.50
1
779
09:07:00
151.50
152.00
151.50
+0.50
1
778
09:07:00
151.50
152.00
151.50
+0.50
1
777
09:07:00
151.00
151.50
151.50
+0.50
1
776
09:06:59
151.00
151.50
151.50
+0.50
1
775
09:06:58
151.00
151.50
151.50
+0.50
1
774
09:06:56
151.50
152.00
151.50
+0.50
1
773
09:06:56
151.50
152.00
151.50
+0.50
2
772
09:06:55
151.50
152.00
151.50
+0.50
1
770
09:06:55
151.50
152.00
151.50
+0.50
1
769
09:06:55
151.00
151.50
151.50
+0.50
2
768
09:06:52
151.50
152.00
151.50
+0.50
3
766
09:06:52
151.00
151.50
151.50
+0.50
2
763
09:06:48
151.50
152.00
151.50
+0.50
10
761
09:06:47
151.00
151.50
151.50
+0.50
5
751
09:06:47
151.00
151.50
151.50
+0.50
5
746
09:06:46
151.00
151.50
151.50
+0.50
1
741
09:06:45
151.00
151.50
151.50
+0.50
1
740
09:06:45
151.00
151.50
151.50
+0.50
1
739
09:06:37
151.00
151.50
151.50
+0.50
1
738
09:06:34
151.50
152.00
151.50
+0.50
1
737
09:06:32
151.50
152.00
151.50
+0.50
1
736
09:06:31
151.50
152.00
151.50
+0.50
1
735
09:06:30
151.00
151.50
151.50
+0.50
2
734
09:06:30
151.50
152.00
151.50
+0.50
1
732
09:06:28
151.00
151.50
151.50
+0.50
1
731
09:06:27
151.50
152.00
151.50
+0.50
1
730
09:06:26
151.00
151.50
151.50
+0.50
1
729
09:06:24
151.50
152.00
151.50
+0.50
1
728
09:06:24
151.50
152.00
151.50
+0.50
2
727
09:06:23
151.00
151.50
151.50
+0.50
1
725
09:06:22
151.00
151.50
151.50
+0.50
1
724
09:06:22
151.00
151.50
151.50
+0.50
1
723
09:06:17
151.00
151.50
151.50
+0.50
1
722
09:06:17
151.00
151.50
151.50
+0.50
1
721
09:06:17
151.00
151.50
151.50
+0.50
1
720
09:06:16
151.50
152.00
151.50
+0.50
1
719
09:06:16
151.00
151.50
151.50
+0.50
1
718
09:06:15
151.00
151.50
151.50
+0.50
1
717
09:06:15
151.00
151.50
151.50
+0.50
1
716
09:06:14
151.00
151.50
151.50
+0.50
1
715
09:06:14
151.00
151.50
151.50
+0.50
1
714
09:06:13
151.50
152.00
151.50
+0.50
1
713
09:06:13
151.00
151.50
151.50
+0.50
1
712
09:06:12
151.00
151.50
151.50
+0.50
1
711
09:06:12
151.00
151.50
151.50
+0.50
1
710
09:06:12
151.00
151.50
151.50
+0.50
1
709
09:06:10
151.00
151.50
151.50
+0.50
1
708
09:06:10
151.00
151.50
151.50
+0.50
5
707
09:06:08
151.00
151.50
151.50
+0.50
1
702
09:06:07
151.50
152.00
151.50
+0.50
3
701
09:06:07
151.00
151.50
151.50
+0.50
7
698
09:06:06
151.00
151.50
151.50
+0.50
1
691
09:06:06
151.00
151.50
151.50
+0.50
1
690
09:06:05
151.00
151.50
151.50
+0.50
1
689
09:06:04
151.00
151.50
151.50
+0.50
1
688
09:06:04
151.00
151.50
151.00
0
1
687
09:06:00
151.00
151.50
151.50
+0.50
2
686
09:06:00
151.00
151.50
151.50
+0.50
1
684
09:05:56
151.00
151.50
151.50
+0.50
10
683
09:05:51
151.00
151.50
151.00
0
1
673
09:05:47
150.50
151.00
151.00
0
1
672
09:05:46
150.50
151.00
151.00
0
1
671
09:05:45
150.50
151.00
151.00
0
1
670
09:05:41
150.50
151.00
151.00
0
1
669
09:05:40
150.50
151.00
151.00
0
2
668
09:05:38
150.50
151.00
151.00
0
1
666
09:05:27
150.50
151.00
151.00
0
1
665
09:05:25
150.50
151.00
150.50
-0.50
3
664
09:05:24
150.50
151.00
151.00
0
1
661
09:05:16
151.00
151.50
151.00
0
1
660
09:05:16
151.00
151.50
151.00
0
1
659
09:05:10
151.00
151.50
151.00
0
2
658
09:04:59
151.00
151.50
151.00
0
4
656
09:04:59
150.50
151.00
151.00
0
16
652
09:04:53
150.50
151.00
150.50
-0.50
2
636
09:04:51
150.00
150.50
150.50
-0.50
2
634
09:04:50
150.00
150.50
150.50
-0.50
2
632
09:04:41
150.00
150.50
150.50
-0.50
1
630
09:04:38
150.00
150.50
150.50
-0.50
1
629
09:04:33
150.00
150.50
150.50
-0.50
1
628
09:04:30
150.00
150.50
150.50
-0.50
1
627
09:04:19
150.50
151.00
150.50
-0.50
4
626
09:04:19
150.50
151.00
150.50
-0.50
2
622
09:04:19
150.50
151.00
150.50
-0.50
5
620
09:04:15
150.50
151.00
150.50
-0.50
1
615
09:04:14
150.50
151.00
150.50
-0.50
7
614
09:03:58
150.50
151.00
150.50
-0.50
2
607
09:03:37
150.50
151.00
150.50
-0.50
1
605
09:03:35
150.50
151.00
150.50
-0.50
1
604
09:03:33
150.50
151.00
151.00
0
1
603
09:03:09
150.50
151.00
150.50
-0.50
11
602
09:03:09
150.50
151.00
150.50
-0.50
1
591
09:03:02
150.50
151.00
150.50
-0.50
1
590
09:02:58
150.50
151.00
150.50
-0.50
1
589
09:02:57
150.50
151.00
150.50
-0.50
1
588
09:02:56
150.50
151.00
150.50
-0.50
1
587
09:02:56
150.50
151.00
150.50
-0.50
1
586
09:02:53
150.50
151.00
150.50
-0.50
1
585
09:02:51
150.50
151.00
150.50
-0.50
1
584
09:02:51
150.50
151.00
150.50
-0.50
5
583
09:02:49
150.50
151.00
150.50
-0.50
2
578
09:02:49
150.50
151.00
150.50
-0.50
1
576
09:02:49
150.00
151.00
151.00
0
1
575
09:02:47
150.50
151.00
150.50
-0.50
2
574
09:02:46
150.50
151.00
150.50
-0.50
1
572
09:02:45
150.50
151.00
150.50
-0.50
4
571
09:02:44
150.00
150.50
151.00
0
2
567
09:02:44
150.00
150.50
150.50
-0.50
4
565
09:02:44
150.00
150.50
150.50
-0.50
2
561
09:02:40
150.00
150.50
150.50
-0.50
2
559
09:02:38
150.00
150.50
150.00
-1.00
1
557
09:02:36
150.00
150.50
150.00
-1.00
1
556
09:02:35
150.00
150.50
150.00
-1.00
1
555
09:02:34
150.00
150.50
150.00
-1.00
1
554
09:02:30
150.00
150.50
150.00
-1.00
1
553
09:02:27
150.00
150.50
150.00
-1.00
2
552
09:02:26
150.00
150.50
150.50
-0.50
1
550
09:02:15
150.00
150.50
150.00
-1.00
5
549
09:02:13
150.00
150.50
150.00
-1.00
1
544
09:02:13
150.00
150.50
150.00
-1.00
1
543
09:02:13
150.00
150.50
150.00
-1.00
1
542
09:02:12
149.50
150.00
150.00
-1.00
11
541
09:02:12
149.50
150.00
150.00
-1.00
2
530
09:02:12
149.50
150.00
149.50
-1.50
1
528
09:02:12
149.50
150.00
149.50
-1.50
1
527
09:02:12
150.00
150.50
150.00
-1.00
10
526
09:02:09
150.00
150.50
150.00
-1.00
1
516
09:02:09
150.00
150.50
150.00
-1.00
2
515
09:02:09
150.00
150.50
150.00
-1.00
1
513
09:02:09
150.00
150.50
150.00
-1.00
5
512
09:02:07
150.00
150.50
150.00
-1.00
5
507
09:02:05
150.00
150.50
150.00
-1.00
1
502
09:02:03
150.00
150.50
150.00
-1.00
1
501
09:02:03
150.00
150.50
150.00
-1.00
6
500
09:02:01
150.00
150.50
150.00
-1.00
2
494
09:02:01
150.00
150.50
150.00
-1.00
4
492
09:01:59
150.00
150.50
150.00
-1.00
5
488
09:01:57
150.00
150.50
150.00
-1.00
1
483
09:01:55
150.00
150.50
150.00
-1.00
2
482
09:01:54
150.00
150.50
150.00
-1.00
1
480
09:01:54
150.00
150.50
150.00
-1.00
2
479
09:01:54
150.00
150.50
150.00
-1.00
4
477
09:01:54
150.00
150.50
150.00
-1.00
2
473
09:01:54
150.00
150.50
150.00
-1.00
2
471
09:01:54
150.50
151.00
150.50
-0.50
65
469
09:01:54
150.50
151.00
151.00
0
1
404
09:01:53
150.50
151.00
151.00
0
1
403
09:01:49
150.50
151.00
151.00
0
2
402
09:01:44
150.50
151.00
151.00
0
1
400
09:01:42
150.50
151.00
151.00
0
2
399
09:01:41
151.00
151.50
151.00
0
1
397
09:01:39
151.00
151.50
151.00
0
1
396
09:01:38
150.50
151.00
151.00
0
2
395
09:01:36
150.50
151.00
151.00
0
1
393
09:01:34
150.50
151.00
151.00
0
1
392
09:01:31
151.00
151.50
151.00
0
1
391
09:01:29
151.00
151.50
151.00
0
2
390
09:01:29
151.00
151.50
151.00
0
1
388
09:01:29
150.50
151.50
150.50
-0.50
2
387
09:01:28
150.50
151.50
150.50
-0.50
1
385
09:01:27
150.50
151.00
151.00
0
1
384
09:01:25
151.00
151.50
151.00
0
3
383
09:01:25
151.00
151.50
151.00
0
1
380
09:01:24
151.00
151.50
151.00
0
1
379
09:01:22
150.50
151.00
151.00
0
1
378
09:01:22
151.00
151.50
151.00
0
1
377
09:01:20
151.00
151.50
151.00
0
1
376
09:01:18
151.00
151.50
151.00
0
1
375
09:01:18
151.00
151.50
151.00
0
1
374
09:01:17
150.50
151.50
151.50
+0.50
4
373
09:01:15
151.00
151.50
151.00
0
1
369
09:01:14
151.00
151.50
151.00
0
1
368
09:01:14
150.50
151.00
151.00
0
4
367
09:01:13
151.00
151.50
151.00
0
1
363
09:01:13
151.00
151.50
151.00
0
3
362
09:01:13
150.50
151.00
151.00
0
7
359
09:01:12
151.00
151.50
151.00
0
1
352
09:01:11
150.50
151.00
151.00
0
1
351
09:01:10
151.00
151.50
151.00
0
1
350
09:01:09
151.00
151.50
151.00
0
1
349
09:01:06
151.00
151.50
151.00
0
5
348
09:01:05
151.00
151.50
151.00
0
1
343
09:01:03
150.50
151.50
151.50
+0.50
2
342
09:01:03
151.00
151.50
151.00
0
1
340
09:01:03
150.50
151.50
151.50
+0.50
1
339
09:00:57
151.00
151.50
151.00
0
1
338
09:00:57
150.50
151.00
151.00
0
1
337
09:00:56
151.00
151.50
151.00
0
1
336
09:00:56
151.00
151.50
151.00
0
1
335
09:00:55
150.50
151.00
151.00
0
1
334
09:00:53
150.50
151.00
151.00
0
1
333
09:00:52
150.50
151.00
151.00
0
2
332
09:00:49
150.50
151.00
151.00
0
1
330
09:00:47
151.00
151.50
151.00
0
1
329
09:00:46
151.00
151.50
151.00
0
1
328
09:00:46
150.50
151.00
151.00
0
3
327
09:00:40
151.00
151.50
151.00
0
1
324
09:00:40
151.00
151.50
151.00
0
1
323
09:00:40
150.50
151.00
151.00
0
1
322
09:00:39
151.00
151.50
151.00
0
2
321
09:00:39
151.00
151.50
151.00
0
1
319
09:00:38
151.00
151.50
151.00
0
1
318
09:00:37
151.00
151.50
151.00
0
1
317
09:00:35
151.00
151.50
151.00
0
6
316
09:00:35
150.50
151.00
151.00
0
4
310
09:00:34
151.00
151.50
151.00
0
43
306
09:00:33
151.00
151.50
151.50
+0.50
1
263
09:00:33
151.00
151.50
151.00
0
10
262
09:00:33
151.00
151.50
151.50
+0.50
3
252
09:00:30
151.50
152.00
151.50
+0.50
2
249
09:00:29
151.50
152.00
151.50
+0.50
1
247
09:00:28
151.50
152.00
151.50
+0.50
1
246
09:00:25
151.50
152.00
151.50
+0.50
1
245
09:00:25
151.50
152.00
151.50
+0.50
1
244
09:00:25
151.50
152.00
151.50
+0.50
1
243
09:00:22
151.50
152.00
151.50
+0.50
3
242
09:00:20
151.00
152.00
152.00
+1.00
1
239
09:00:19
151.50
152.00
151.50
+0.50
1
238
09:00:17
151.50
152.00
151.50
+0.50
5
237
09:00:16
151.50
152.00
152.00
+1.00
5
232
09:00:14
151.00
152.00
152.00
+1.00
2
227
09:00:11
151.50
152.50
151.50
+0.50
17
225
09:00:11
151.50
152.50
151.50
+0.50
2
208
09:00:11
152.00
152.50
152.00
+1.00
4
206
09:00:11
152.00
152.50
152.00
+1.00
11
202
09:00:11
--
--
152.00
+1.00
191
191
其他人也逛...
App Store Card $ 6000 - 數位序號
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
【小米】紅米Redmi 14C 4G/128G(三入組)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
App Store Card $ 3000 - 數位序號
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
PChome 購物儲值3,000元
Apple iPhone 17 Pro Max (512G)
ASUS 華碩 Zenfone 12 Ultra 12G+256G
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
【點睛品】貳台錢 黃金金條_計價黃金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Samsung Galaxy A56 5G (8G/256G)
PChome 購物儲值50,000元
羅技 MX Master 4 無線滑鼠
個股名稱
【歐股盤後】收紅☆
中華電信ADR18日下跌0.19美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
談二代接班 環科歐仁傑：坐什麼...
‧
【能源盤後】上揚☆
‧
財部：國有邊際土地環團認養 面...
更多
加密貨幣
比特幣
BTC
67129.16
-358.86
-0.53%
以太幣
ETH
1980.34
-11.86
-0.60%
瑞波幣
XRP
1.43
-0.04
-3.01%
比特幣現金
BCH
563.46
0.48
0.08%
萊特幣
LTC
53.34
-0.56
-1.03%
卡達幣
ADA
0.276337
0.00
-1.65%
波場幣
TRX
0.279950
0.00
-0.73%
恆星幣
XLM
0.161675
0.00
-2.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
