最新[公告] 裕國:公告本公司董事會選任副董事長熱門[公告] 大量:代重要子公司南京大量數控科技有限公司公告董事會決議限制性股票激勵計畫案

更新報價

亞　光 (3019) 光電業上市

143.50 ▼-4.00 -2.71% 6.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	4,752	143.50	1	144.00	37	146.50	148.00	137.50	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	143.50	144.00	143.50	-4.00	8	4752
13:30:00	143.50	144.00	143.50	-4.00	188	4744
13:24:57	143.00	143.50	143.50	-4.00	1	4556
13:24:53	143.00	143.50	143.50	-4.00	1	4555
13:24:40	143.00	143.50	143.50	-4.00	10	4554
13:24:39	143.00	143.50	143.00	-4.50	1	4544
13:24:38	143.00	143.50	143.00	-4.50	1	4543
13:24:37	143.00	143.50	143.50	-4.00	1	4542
13:24:27	143.00	143.50	143.50	-4.00	1	4541
13:24:17	143.00	143.50	143.00	-4.50	1	4540
13:24:17	143.00	143.50	143.00	-4.50	1	4539
13:23:56	143.00	143.50	143.00	-4.50	1	4538
13:23:49	143.00	143.50	143.50	-4.00	2	4537
13:23:40	143.00	143.50	143.50	-4.00	2	4535
13:23:40	143.00	143.50	143.00	-4.50	2	4533
13:23:38	143.00	143.50	143.00	-4.50	1	4531
13:23:37	143.00	143.50	143.50	-4.00	1	4530
13:23:37	143.00	143.50	143.00	-4.50	4	4529
13:23:29	143.00	143.50	143.50	-4.00	1	4525
13:23:18	143.00	143.50	143.50	-4.00	1	4524
13:23:17	143.00	143.50	143.00	-4.50	1	4523
13:23:15	143.00	143.50	143.50	-4.00	1	4522
13:23:14	143.00	143.50	143.50	-4.00	2	4521
13:22:44	143.00	143.50	143.50	-4.00	2	4519
13:22:31	143.00	143.50	143.00	-4.50	1	4517
13:22:27	143.00	143.50	143.00	-4.50	3	4516
13:22:06	143.00	143.50	143.50	-4.00	1	4513
13:21:43	143.00	143.50	143.50	-4.00	1	4512
13:21:24	143.00	143.50	143.50	-4.00	1	4511
13:21:21	143.00	143.50	143.50	-4.00	1	4510
13:20:10	143.00	143.50	143.50	-4.00	1	4509
13:19:46	143.00	143.50	143.00	-4.50	2	4508
13:19:34	143.00	143.50	143.50	-4.00	1	4506
13:19:28	143.00	143.50	143.50	-4.00	1	4505
13:19:17	143.00	143.50	143.50	-4.00	1	4504
13:19:14	143.00	143.50	143.50	-4.00	2	4503
13:18:59	143.00	143.50	143.50	-4.00	1	4501
13:18:47	143.00	143.50	143.50	-4.00	1	4500
13:18:45	143.00	143.50	143.50	-4.00	1	4499
13:18:32	143.00	143.50	143.50	-4.00	1	4498
13:18:28	143.00	143.50	143.50	-4.00	1	4497
13:18:13	143.00	143.50	143.50	-4.00	1	4496
13:18:08	143.00	143.50	143.00	-4.50	5	4495
13:17:57	143.00	143.50	143.50	-4.00	1	4490
13:17:49	143.00	143.50	143.00	-4.50	2	4489
13:17:26	143.00	143.50	143.00	-4.50	1	4487
13:17:22	143.00	143.50	143.00	-4.50	2	4486
13:17:09	143.00	143.50	143.00	-4.50	1	4484
13:17:01	143.00	143.50	143.00	-4.50	2	4483
13:16:59	142.50	143.00	143.00	-4.50	1	4481
13:16:55	142.50	143.00	143.00	-4.50	1	4480
13:16:52	142.50	143.00	143.00	-4.50	10	4479
13:16:48	142.50	143.00	143.00	-4.50	1	4469
13:16:29	142.50	143.00	143.00	-4.50	1	4468
13:16:28	142.50	143.00	142.50	-5.00	1	4467
13:16:24	142.50	143.00	143.00	-4.50	1	4466
13:16:24	142.50	143.00	143.00	-4.50	1	4465
13:16:21	142.50	143.00	143.00	-4.50	1	4464
13:16:18	142.50	143.00	143.00	-4.50	1	4463
13:16:16	142.50	143.00	143.00	-4.50	1	4462
13:16:13	142.50	143.00	143.00	-4.50	1	4461
13:16:10	142.50	143.00	143.00	-4.50	1	4460
13:16:10	142.50	143.00	143.00	-4.50	1	4459
13:16:10	142.50	143.00	143.00	-4.50	10	4458
13:16:00	142.50	143.00	143.00	-4.50	1	4448
13:15:24	142.50	143.00	143.00	-4.50	1	4447
13:15:09	142.50	143.00	143.00	-4.50	1	4446
13:14:53	142.50	143.00	143.00	-4.50	1	4445
13:14:51	142.50	143.00	143.00	-4.50	1	4444
13:14:34	142.50	143.00	143.00	-4.50	1	4443
13:14:07	142.50	143.00	143.00	-4.50	3	4442
13:13:53	142.50	143.00	143.00	-4.50	1	4439
13:13:44	142.50	143.00	142.50	-5.00	3	4438
13:13:17	142.50	143.00	143.00	-4.50	1	4435
13:13:06	142.50	143.00	143.00	-4.50	1	4434
13:12:52	143.00	143.50	143.00	-4.50	12	4433
13:12:49	143.00	143.50	143.00	-4.50	2	4421
13:12:46	143.00	143.50	143.00	-4.50	1	4419
13:12:41	143.00	143.50	143.00	-4.50	1	4418
13:12:11	143.00	143.50	143.00	-4.50	1	4417
13:12:08	143.00	143.50	143.00	-4.50	1	4416
13:11:45	143.00	143.50	143.00	-4.50	2	4415
13:11:28	143.00	143.50	143.00	-4.50	4	4413
13:11:28	143.00	143.50	143.00	-4.50	1	4409
13:11:28	142.50	143.00	143.00	-4.50	1	4408
13:11:26	143.00	143.50	143.00	-4.50	1	4407
13:11:23	142.50	143.00	143.00	-4.50	5	4406
13:11:22	142.50	143.00	143.00	-4.50	1	4401
13:11:22	142.50	143.00	143.00	-4.50	1	4400
13:11:22	142.50	143.00	143.00	-4.50	1	4399
13:11:22	142.50	143.00	143.00	-4.50	1	4398
13:11:21	142.50	143.00	143.00	-4.50	1	4397
13:10:50	142.50	143.00	143.00	-4.50	3	4396
13:10:50	142.50	143.00	143.00	-4.50	4	4393
13:10:50	142.50	143.00	143.00	-4.50	4	4389
13:10:50	142.50	143.00	143.00	-4.50	1	4385
13:10:50	142.50	143.00	143.00	-4.50	4	4384
13:10:50	142.50	143.00	143.00	-4.50	4	4380
13:10:50	142.50	143.00	143.00	-4.50	5	4376
13:10:09	142.00	142.50	142.50	-5.00	8	4371
13:10:09	142.00	142.50	142.50	-5.00	12	4363
13:10:09	142.00	142.50	142.50	-5.00	1	4351
13:10:09	142.00	142.50	142.50	-5.00	1	4350
13:10:06	142.00	142.50	142.50	-5.00	1	4349
13:10:03	142.00	142.50	142.50	-5.00	1	4348
13:09:49	142.00	142.50	142.50	-5.00	1	4347
13:09:39	142.00	142.50	142.50	-5.00	1	4346
13:08:55	142.00	142.50	142.50	-5.00	1	4345
13:08:34	142.00	142.50	142.50	-5.00	1	4344
13:08:33	142.00	142.50	142.50	-5.00	5	4343
13:08:19	142.00	142.50	142.00	-5.50	3	4338
13:08:14	142.00	142.50	142.00	-5.50	3	4335
13:07:44	142.00	142.50	142.50	-5.00	1	4332
13:07:39	142.00	142.50	142.50	-5.00	1	4331
13:07:19	142.00	142.50	142.50	-5.00	2	4330
13:07:08	142.00	142.50	142.50	-5.00	1	4328
13:06:40	142.00	142.50	142.50	-5.00	1	4327
13:06:24	142.00	142.50	142.50	-5.00	1	4326
13:06:07	142.00	142.50	142.50	-5.00	1	4325
13:06:04	142.00	142.50	142.50	-5.00	1	4324
13:05:43	142.00	142.50	142.50	-5.00	1	4323
13:05:37	142.00	142.50	142.00	-5.50	1	4322
13:04:49	142.00	142.50	142.00	-5.50	1	4321
13:04:49	142.00	142.50	142.00	-5.50	7	4320
13:03:54	142.00	142.50	142.50	-5.00	1	4313
13:03:39	142.00	142.50	142.50	-5.00	1	4312
13:03:37	142.00	142.50	142.50	-5.00	1	4311
13:03:31	142.00	142.50	142.50	-5.00	1	4310
13:03:06	142.00	142.50	142.50	-5.00	2	4309
13:02:47	142.00	142.50	142.50	-5.00	2	4307
13:02:39	142.00	142.50	142.50	-5.00	1	4305
13:02:35	142.00	142.50	142.00	-5.50	2	4304
13:02:05	142.00	142.50	142.50	-5.00	1	4302
13:01:27	142.00	142.50	142.50	-5.00	1	4301
13:01:24	142.00	142.50	142.50	-5.00	1	4300
13:00:52	142.00	142.50	142.50	-5.00	2	4299
13:00:46	142.00	142.50	142.50	-5.00	10	4297
13:00:11	142.00	142.50	142.50	-5.00	5	4287
12:59:17	142.00	142.50	142.50	-5.00	2	4282
12:59:12	142.00	142.50	142.50	-5.00	3	4280
12:58:14	142.00	142.50	142.50	-5.00	1	4277
12:57:51	142.00	142.50	142.00	-5.50	1	4276
12:57:46	142.00	142.50	142.00	-5.50	5	4275
12:57:39	142.00	142.50	142.50	-5.00	1	4270
12:56:31	141.50	142.00	142.00	-5.50	1	4269
12:56:26	142.00	142.50	142.00	-5.50	1	4268
12:56:08	142.00	142.50	142.00	-5.50	4	4267
12:56:06	142.00	142.50	142.50	-5.00	1	4263
12:56:04	142.00	142.50	142.00	-5.50	2	4262
12:55:54	141.50	142.00	142.00	-5.50	1	4260
12:55:53	141.50	142.00	142.00	-5.50	1	4259
12:55:47	141.50	142.00	142.00	-5.50	1	4258
12:55:39	141.50	142.50	141.50	-6.00	1	4257
12:55:38	142.00	142.50	142.00	-5.50	1	4256
12:55:37	142.00	142.50	142.00	-5.50	5	4255
12:55:07	141.50	142.00	142.00	-5.50	1	4250
12:54:45	142.00	142.50	142.00	-5.50	1	4249
12:54:21	142.00	142.50	142.00	-5.50	1	4248
12:54:14	142.00	142.50	142.00	-5.50	1	4247
12:53:50	142.00	142.50	142.00	-5.50	1	4246
12:53:43	142.00	142.50	142.00	-5.50	1	4245
12:53:14	141.50	142.00	142.00	-5.50	1	4244
12:53:14	142.00	142.50	142.00	-5.50	1	4243
12:53:12	142.00	142.50	142.00	-5.50	3	4242
12:53:12	142.00	142.50	142.00	-5.50	1	4239
12:53:10	142.00	142.50	142.00	-5.50	4	4238
12:53:08	142.00	142.50	142.00	-5.50	2	4234
12:53:08	142.00	142.50	142.00	-5.50	1	4232
12:53:08	142.00	142.50	142.00	-5.50	1	4231
12:53:02	142.00	142.50	142.00	-5.50	2	4230
12:52:59	142.00	142.50	142.00	-5.50	1	4228
12:52:54	142.00	142.50	142.00	-5.50	1	4227
12:52:50	142.00	142.50	142.00	-5.50	1	4226
12:52:49	142.00	142.50	142.00	-5.50	1	4225
12:52:43	142.00	142.50	142.00	-5.50	5	4224
12:52:30	142.00	142.50	142.00	-5.50	1	4219
12:52:19	142.00	142.50	142.00	-5.50	1	4218
12:52:16	142.00	142.50	142.00	-5.50	1	4217
12:51:57	142.00	142.50	142.00	-5.50	1	4216
12:51:52	142.00	142.50	142.00	-5.50	1	4215
12:51:31	142.00	142.50	142.00	-5.50	1	4214
12:51:06	142.00	142.50	142.00	-5.50	1	4213
12:50:51	142.00	142.50	142.00	-5.50	2	4212
12:50:40	142.00	142.50	142.00	-5.50	1	4210
12:49:50	142.00	142.50	142.00	-5.50	1	4209
12:49:34	142.00	142.50	142.50	-5.00	1	4208
12:49:00	142.00	142.50	142.00	-5.50	1	4207
12:48:31	142.00	142.50	142.00	-5.50	1	4206
12:48:31	142.00	142.50	142.00	-5.50	2	4205
12:48:21	141.50	142.00	142.00	-5.50	12	4203
12:48:11	141.50	142.00	142.00	-5.50	6	4191
12:48:06	141.50	142.00	142.00	-5.50	5	4185
12:48:06	141.50	142.00	142.00	-5.50	1	4180
12:47:57	141.50	142.00	142.00	-5.50	1	4179
12:47:08	141.50	142.00	142.00	-5.50	2	4178
12:46:53	141.50	142.00	142.00	-5.50	1	4176
12:46:46	141.50	142.00	142.00	-5.50	1	4175
12:46:12	141.50	142.00	142.00	-5.50	1	4174
12:46:08	141.50	142.00	142.00	-5.50	1	4173
12:45:45	141.50	142.00	142.00	-5.50	1	4172
12:44:18	141.50	142.00	142.00	-5.50	1	4171
12:44:08	141.50	142.00	142.00	-5.50	1	4170
12:43:25	141.50	142.00	142.00	-5.50	2	4169
12:42:37	141.50	142.00	142.00	-5.50	1	4167
12:41:48	141.50	142.00	141.50	-6.00	1	4166
12:41:38	141.50	142.00	141.50	-6.00	1	4165
12:40:43	141.50	142.00	142.00	-5.50	1	4164
12:40:42	141.50	142.00	141.50	-6.00	1	4163
12:40:13	141.50	142.00	142.00	-5.50	1	4162
12:39:56	141.50	142.00	142.00	-5.50	1	4161
12:39:55	141.50	142.00	142.00	-5.50	3	4160
12:39:18	141.50	142.00	142.00	-5.50	1	4157
12:38:53	141.50	142.00	142.00	-5.50	2	4156
12:37:58	141.50	142.00	141.50	-6.00	1	4154
12:37:38	141.50	142.00	142.00	-5.50	1	4153
12:37:04	141.50	142.00	142.00	-5.50	1	4152
12:36:50	141.50	142.00	142.00	-5.50	1	4151
12:36:28	141.00	141.50	142.00	-5.50	5	4150
12:36:28	141.00	141.50	141.50	-6.00	11	4145
12:36:09	141.00	141.50	141.00	-6.50	2	4134
12:35:45	141.00	141.50	141.00	-6.50	10	4132
12:35:07	141.00	141.50	141.00	-6.50	1	4122
12:35:07	141.00	141.50	141.50	-6.00	1	4121
12:34:33	141.00	141.50	141.50	-6.00	1	4120
12:34:16	141.00	141.50	141.50	-6.00	1	4119
12:34:09	141.00	141.50	141.50	-6.00	1	4118
12:34:09	141.00	141.50	141.50	-6.00	2	4117
12:34:09	141.00	141.50	141.50	-6.00	9	4115
12:33:14	141.00	141.50	141.50	-6.00	2	4106
12:31:28	141.00	141.50	141.50	-6.00	1	4104
12:31:06	141.00	141.50	141.00	-6.50	1	4103
12:30:49	141.00	141.50	141.50	-6.00	3	4102
12:30:25	141.00	141.50	141.50	-6.00	1	4099
12:28:29	141.00	141.50	141.50	-6.00	3	4098
12:27:02	141.00	141.50	141.50	-6.00	1	4095
12:26:10	141.00	141.50	141.50	-6.00	2	4094
12:25:00	141.00	141.50	141.50	-6.00	7	4092
12:24:29	141.00	141.50	141.00	-6.50	1	4085
12:22:01	140.50	141.00	141.00	-6.50	12	4084
12:22:01	140.50	141.00	141.00	-6.50	8	4072
12:21:50	140.50	141.00	140.50	-7.00	1	4064
12:21:25	140.50	141.00	141.00	-6.50	1	4063
12:21:10	140.50	141.00	141.00	-6.50	1	4062
12:21:02	140.50	141.00	140.50	-7.00	1	4061
12:20:53	140.50	141.00	140.50	-7.00	4	4060
12:20:11	140.50	141.00	140.50	-7.00	4	4056
12:19:57	140.50	141.00	140.50	-7.00	1	4052
12:19:10	140.50	141.00	140.50	-7.00	1	4051
12:17:49	140.00	140.50	140.50	-7.00	5	4050
12:17:49	140.00	140.50	140.00	-7.50	1	4045
12:17:16	140.00	140.50	140.00	-7.50	1	4044
12:16:36	140.00	140.50	140.50	-7.00	1	4043
12:16:32	140.50	141.00	140.50	-7.00	6	4042
12:15:09	140.50	141.00	140.50	-7.00	1	4036
12:15:08	140.50	141.00	140.50	-7.00	3	4035
12:13:55	140.50	141.00	140.50	-7.00	1	4032
12:13:22	140.50	141.00	141.00	-6.50	1	4031
12:13:20	140.50	141.00	140.50	-7.00	1	4030
12:13:09	140.50	141.00	140.50	-7.00	1	4029
12:12:20	140.50	141.00	140.50	-7.00	6	4028
12:12:15	140.50	141.00	140.50	-7.00	1	4022
12:11:02	140.50	141.00	141.00	-6.50	1	4021
12:10:02	140.50	141.00	141.00	-6.50	1	4020
12:09:36	140.50	141.00	141.00	-6.50	1	4019
12:09:16	140.50	141.00	141.00	-6.50	1	4018
12:09:11	140.50	141.00	141.00	-6.50	5	4017
12:09:09	140.50	141.00	141.00	-6.50	1	4012
12:08:56	140.50	141.00	140.50	-7.00	1	4011
12:08:43	141.00	141.50	141.00	-6.50	1	4010
12:08:43	141.00	141.50	141.00	-6.50	2	4009
12:08:41	141.00	141.50	141.00	-6.50	1	4007
12:08:41	141.00	141.50	141.00	-6.50	1	4006
12:08:31	141.00	141.50	141.00	-6.50	1	4005
12:07:59	141.00	141.50	141.50	-6.00	1	4004
12:07:41	141.00	141.50	141.00	-6.50	2	4003
12:06:43	141.00	141.50	141.50	-6.00	1	4001
12:06:11	141.00	141.50	141.50	-6.00	1	4000
12:05:28	141.00	141.50	141.00	-6.50	1	3999
12:05:08	141.00	141.50	141.00	-6.50	7	3998
12:04:45	141.00	141.50	141.50	-6.00	1	3991
12:04:01	141.00	141.50	141.00	-6.50	1	3990
12:03:34	141.00	141.50	141.00	-6.50	1	3989
12:03:01	141.00	141.50	141.00	-6.50	1	3988
12:02:43	140.50	141.00	141.00	-6.50	1	3987
12:02:40	140.50	141.00	141.00	-6.50	4	3986
12:02:39	140.50	141.00	141.00	-6.50	2	3982
12:02:09	141.00	141.50	141.00	-6.50	4	3980
12:01:38	141.00	141.50	141.00	-6.50	1	3976
12:01:27	141.00	141.50	141.00	-6.50	1	3975
12:00:29	140.50	141.00	141.00	-6.50	27	3974
12:00:29	140.50	141.00	141.00	-6.50	1	3947
11:59:46	140.50	141.00	140.50	-7.00	5	3946
11:58:40	140.50	141.00	141.00	-6.50	1	3941
11:58:24	140.50	141.00	141.00	-6.50	1	3940
11:57:39	140.50	141.00	141.00	-6.50	1	3939
11:57:26	141.00	141.50	141.00	-6.50	1	3938
11:57:16	140.50	141.00	141.00	-6.50	1	3937
11:56:46	141.00	141.50	141.00	-6.50	1	3936
11:56:42	141.00	141.50	141.00	-6.50	2	3935
11:56:34	141.00	141.50	141.00	-6.50	1	3933
11:56:33	141.00	141.50	141.00	-6.50	1	3932
11:56:25	141.00	141.50	141.00	-6.50	3	3931
11:56:19	141.00	141.50	141.00	-6.50	1	3928
11:55:07	140.50	141.00	141.00	-6.50	5	3927
11:54:51	140.50	141.00	141.00	-6.50	1	3922
11:54:46	140.50	141.00	141.00	-6.50	1	3921
11:54:42	140.50	141.00	141.00	-6.50	1	3920
11:54:31	140.50	141.00	141.00	-6.50	10	3919
11:54:25	140.50	141.00	141.00	-6.50	1	3909
11:53:29	140.50	141.00	141.00	-6.50	1	3908
11:53:27	140.50	141.00	140.50	-7.00	1	3907
11:52:38	140.50	141.00	140.50	-7.00	2	3906
11:52:32	140.50	141.00	140.50	-7.00	1	3904
11:51:55	140.00	140.50	140.50	-7.00	6	3903
11:51:55	140.00	140.50	140.50	-7.00	2	3897
11:51:42	140.00	140.50	140.00	-7.50	1	3895
11:51:22	140.00	140.50	140.00	-7.50	1	3894
11:50:28	140.00	140.50	140.50	-7.00	1	3893
11:50:17	140.00	140.50	140.50	-7.00	1	3892
11:49:48	140.00	140.50	140.50	-7.00	1	3891
11:49:28	140.00	140.50	140.00	-7.50	1	3890
11:49:16	139.50	140.50	139.50	-8.00	1	3889
11:48:54	139.50	140.00	140.00	-7.50	1	3888
11:48:27	139.50	140.00	140.00	-7.50	2	3887
11:48:25	139.50	140.00	140.00	-7.50	1	3885
11:48:02	139.50	140.50	139.50	-8.00	1	3884
11:47:28	140.00	140.50	140.00	-7.50	1	3883
11:47:20	140.00	140.50	140.00	-7.50	1	3882
11:46:53	140.00	140.50	140.00	-7.50	1	3881
11:46:39	139.50	140.00	140.00	-7.50	1	3880
11:46:25	139.50	140.00	140.00	-7.50	1	3879
11:45:54	139.50	140.00	140.00	-7.50	1	3878
11:45:53	139.50	140.00	140.00	-7.50	1	3877
11:45:42	139.50	140.00	140.00	-7.50	1	3876
11:45:28	139.50	140.00	139.50	-8.00	4	3875
11:44:57	139.50	140.00	139.50	-8.00	2	3871
11:44:57	140.00	140.50	140.00	-7.50	6	3869
11:44:57	140.00	140.50	140.00	-7.50	2	3863
11:44:30	139.50	140.00	140.00	-7.50	16	3861
11:44:30	139.50	140.00	140.00	-7.50	4	3845
11:44:30	139.50	140.00	140.00	-7.50	1	3841
11:43:39	139.50	140.00	140.00	-7.50	1	3840
11:43:35	139.50	140.00	139.50	-8.00	3	3839
11:43:09	139.50	140.00	139.50	-8.00	1	3836
11:43:07	139.50	140.00	139.50	-8.00	6	3835
11:40:15	139.50	140.00	139.50	-8.00	1	3829
11:40:08	139.50	140.00	140.00	-7.50	1	3828
11:39:18	139.50	140.00	139.50	-8.00	1	3827
11:38:37	139.00	139.50	139.50	-8.00	5	3826
11:38:29	139.00	139.50	139.50	-8.00	1	3821
11:38:03	139.00	139.50	139.50	-8.00	1	3820
11:37:50	139.00	139.50	139.50	-8.00	1	3819
11:37:32	139.00	139.50	139.00	-8.50	1	3818
11:36:48	139.00	139.50	139.00	-8.50	1	3817
11:36:36	139.00	139.50	139.50	-8.00	1	3816
11:36:31	139.00	139.50	139.50	-8.00	6	3815
11:35:33	139.00	139.50	139.00	-8.50	2	3809
11:35:09	139.00	139.50	139.00	-8.50	1	3807
11:34:03	139.00	139.50	139.00	-8.50	1	3806
11:33:43	138.50	139.00	139.00	-8.50	12	3805
11:33:39	138.50	139.00	139.00	-8.50	1	3793
11:32:59	139.00	139.50	139.00	-8.50	1	3792
11:32:58	139.00	139.50	139.00	-8.50	8	3791
11:32:23	139.00	139.50	139.00	-8.50	1	3783
11:32:20	139.00	139.50	139.50	-8.00	1	3782
11:31:20	138.50	139.50	139.50	-8.00	1	3781
11:31:09	138.50	139.00	139.00	-8.50	1	3780
11:31:08	139.00	139.50	139.00	-8.50	1	3779
11:31:02	139.00	139.50	139.00	-8.50	1	3778
11:30:55	139.00	139.50	139.00	-8.50	1	3777
11:30:52	138.50	139.00	139.00	-8.50	1	3776
11:30:45	139.00	139.50	139.00	-8.50	2	3775
11:30:30	139.00	139.50	139.50	-8.00	1	3773
11:30:23	138.50	139.00	139.00	-8.50	23	3772
11:30:22	138.50	139.00	138.50	-9.00	1	3749
11:29:48	138.50	139.00	139.00	-8.50	1	3748
11:29:37	138.50	139.00	139.00	-8.50	1	3747
11:29:09	138.50	139.00	139.00	-8.50	1	3746
11:29:02	138.50	139.00	138.50	-9.00	1	3745
11:28:26	138.50	139.00	138.50	-9.00	2	3744
11:28:00	138.50	139.00	138.50	-9.00	1	3742
11:27:55	138.50	139.00	139.00	-8.50	1	3741
11:27:50	138.50	139.00	139.00	-8.50	2	3740
11:27:36	138.50	139.00	138.50	-9.00	1	3738
11:26:56	138.50	139.00	138.50	-9.00	1	3737
11:26:21	138.00	138.50	138.50	-9.00	16	3736
11:24:27	138.00	138.50	138.50	-9.00	1	3720
11:24:12	138.00	138.50	138.50	-9.00	1	3719
11:23:51	137.50	138.00	138.00	-9.50	2	3718
11:23:44	138.00	138.50	138.00	-9.50	1	3716
11:23:43	137.50	138.00	138.00	-9.50	2	3715
11:23:27	137.50	138.00	138.00	-9.50	1	3713
11:23:27	137.50	138.00	138.00	-9.50	2	3712
11:23:27	137.50	138.00	138.00	-9.50	9	3710
11:23:26	137.50	138.00	138.00	-9.50	1	3701
11:23:19	137.50	138.00	138.00	-9.50	2	3700
11:23:17	137.50	138.00	137.50	-10.00	1	3698
11:23:06	137.50	138.00	138.00	-9.50	1	3697
11:23:04	137.50	138.00	138.00	-9.50	2	3696
11:22:18	137.50	138.00	138.00	-9.50	2	3694
11:21:57	137.50	138.00	138.00	-9.50	5	3692
11:21:56	137.50	138.00	138.00	-9.50	3	3687
11:21:50	137.50	138.00	138.00	-9.50	1	3684
11:21:43	137.50	138.00	138.00	-9.50	1	3683
11:21:41	137.50	138.00	138.00	-9.50	10	3682
11:21:40	137.50	138.00	138.00	-9.50	1	3672
11:21:35	137.50	138.00	138.00	-9.50	1	3671
11:21:30	137.50	138.00	138.00	-9.50	1	3670
11:21:25	137.50	138.00	138.00	-9.50	5	3669
11:21:25	137.50	138.00	137.50	-10.00	3	3664
11:21:11	137.50	138.00	138.00	-9.50	1	3661
11:20:57	138.00	138.50	138.00	-9.50	10	3660
11:20:57	138.00	138.50	138.00	-9.50	31	3650
11:20:26	138.00	138.50	138.50	-9.00	1	3619
11:20:01	138.00	138.50	138.00	-9.50	2	3618
11:19:38	137.50	138.00	138.00	-9.50	19	3616
11:19:38	137.50	138.00	138.00	-9.50	1	3597
11:18:41	137.50	138.00	138.00	-9.50	1	3596
11:18:41	137.50	138.00	138.00	-9.50	7	3595
11:18:41	138.00	138.50	138.00	-9.50	13	3588
11:18:39	138.00	138.50	138.00	-9.50	3	3575
11:18:36	138.00	138.50	138.00	-9.50	1	3572
11:18:35	138.00	138.50	138.00	-9.50	3	3571
11:18:30	137.50	138.00	138.00	-9.50	5	3568
11:18:19	138.00	138.50	138.00	-9.50	58	3563
11:18:11	138.00	138.50	138.00	-9.50	1	3505
11:18:11	137.50	138.00	138.00	-9.50	18	3504
11:18:04	138.00	138.50	138.00	-9.50	4	3486
11:18:04	138.00	138.50	138.00	-9.50	8	3482
11:18:04	138.00	138.50	138.00	-9.50	5	3474
11:18:04	138.00	138.50	138.00	-9.50	15	3469
11:18:04	138.00	138.50	138.00	-9.50	5	3454
11:18:04	138.00	138.50	138.00	-9.50	1	3449
11:18:04	138.00	138.50	138.00	-9.50	43	3448
11:18:04	138.00	138.50	138.00	-9.50	17	3405
11:18:04	138.00	138.50	138.00	-9.50	24	3388
11:18:01	138.00	138.50	138.00	-9.50	1	3364
11:17:44	138.00	138.50	138.00	-9.50	1	3363
11:17:41	138.00	138.50	138.50	-9.00	3	3362
11:17:21	138.00	138.50	138.00	-9.50	10	3359
11:17:20	138.00	138.50	138.50	-9.00	1	3349
11:17:02	138.00	138.50	138.50	-9.00	1	3348
11:16:55	138.00	138.50	138.00	-9.50	10	3347
11:16:53	138.00	138.50	138.50	-9.00	1	3337
11:16:38	138.00	138.50	138.00	-9.50	6	3336
11:16:36	138.00	138.50	138.50	-9.00	2	3330
11:16:08	138.00	138.50	138.00	-9.50	1	3328
11:16:02	138.00	138.50	138.00	-9.50	26	3327
11:15:34	138.00	138.50	138.50	-9.00	1	3301
11:15:17	138.00	138.50	138.50	-9.00	1	3300
11:15:17	138.00	138.50	138.00	-9.50	2	3299
11:15:12	138.00	138.50	138.00	-9.50	2	3297
11:15:09	138.00	138.50	138.00	-9.50	10	3295
11:15:08	138.00	138.50	138.00	-9.50	1	3285
11:15:05	138.00	138.50	138.00	-9.50	3	3284
11:14:47	138.00	138.50	138.00	-9.50	1	3281
11:14:45	138.00	138.50	138.00	-9.50	1	3280
11:14:40	138.00	138.50	138.00	-9.50	1	3279
11:14:37	138.00	138.50	138.00	-9.50	2	3278
11:14:25	138.00	138.50	138.50	-9.00	1	3276
11:14:00	138.00	138.50	138.50	-9.00	3	3275
11:14:00	138.00	138.50	138.50	-9.00	1	3272
11:13:53	138.00	138.50	138.50	-9.00	1	3271
11:13:34	138.00	138.50	138.50	-9.00	1	3270
11:13:32	138.00	138.50	138.50	-9.00	1	3269
11:13:29	138.00	138.50	138.50	-9.00	1	3268
11:13:22	138.00	138.50	138.50	-9.00	1	3267
11:13:22	138.00	138.50	138.50	-9.00	1	3266
11:13:22	138.00	138.50	138.50	-9.00	1	3265
11:13:20	138.50	139.00	138.50	-9.00	36	3264
11:13:20	138.50	139.00	138.50	-9.00	16	3228
11:13:20	138.50	139.00	138.50	-9.00	2	3212
11:13:20	138.50	139.00	138.50	-9.00	14	3210
11:11:52	138.50	139.00	139.00	-8.50	1	3196
11:11:38	138.50	139.00	139.00	-8.50	1	3195
11:11:33	138.50	139.00	139.00	-8.50	1	3194
11:11:19	138.50	139.00	139.00	-8.50	1	3193
11:11:05	138.50	139.00	139.00	-8.50	1	3192
11:10:58	138.50	139.00	139.00	-8.50	1	3191
11:10:37	138.50	139.00	139.00	-8.50	1	3190
11:10:33	138.50	139.00	139.00	-8.50	1	3189
11:10:22	138.50	139.00	139.00	-8.50	2	3188
11:10:21	138.50	139.00	139.00	-8.50	1	3186
11:10:15	138.50	139.00	139.00	-8.50	2	3185
11:10:12	138.50	139.00	139.00	-8.50	1	3183
11:10:07	138.50	139.00	139.00	-8.50	1	3182
11:10:03	138.50	139.00	139.00	-8.50	2	3181
11:09:59	138.50	139.00	138.50	-9.00	1	3179
11:09:44	138.50	139.00	139.00	-8.50	2	3178
11:09:27	138.50	139.00	139.00	-8.50	1	3176
11:09:00	138.50	139.00	139.00	-8.50	1	3175
11:08:49	138.50	139.00	139.00	-8.50	1	3174
11:08:35	138.50	139.00	139.00	-8.50	5	3173
11:07:57	138.50	139.00	138.50	-9.00	1	3168
11:07:48	138.50	139.00	139.00	-8.50	1	3167
11:07:36	138.50	139.00	139.00	-8.50	1	3166
11:07:25	138.50	139.00	139.00	-8.50	1	3165
11:07:04	138.50	139.00	139.00	-8.50	2	3164
11:07:01	138.50	139.00	139.00	-8.50	1	3162
11:06:53	138.50	139.00	138.50	-9.00	12	3161
11:05:49	138.50	139.00	138.50	-9.00	1	3149
11:05:46	138.50	139.00	138.50	-9.00	1	3148
11:05:46	138.50	139.00	138.50	-9.00	2	3147
11:05:19	138.50	139.00	139.00	-8.50	1	3145
11:05:19	138.50	139.00	139.00	-8.50	1	3144
11:05:15	138.50	139.00	139.00	-8.50	1	3143
11:05:10	139.00	139.50	139.00	-8.50	130	3142
11:05:10	139.00	139.50	139.00	-8.50	27	3012
11:03:58	139.00	139.50	139.50	-8.00	1	2985
11:03:33	139.00	139.50	139.50	-8.00	1	2984
11:03:33	139.00	139.50	139.50	-8.00	4	2983
11:03:28	139.00	139.50	139.50	-8.00	1	2979
11:03:23	139.00	139.50	139.50	-8.00	5	2978
11:03:18	139.00	139.50	139.50	-8.00	1	2973
11:03:04	139.00	139.50	139.50	-8.00	2	2972
11:02:48	139.00	139.50	139.00	-8.50	2	2970
11:02:38	139.00	139.50	139.50	-8.00	1	2968
11:02:20	139.00	139.50	139.50	-8.00	1	2967
11:02:13	139.00	139.50	139.00	-8.50	1	2966
11:01:29	139.50	140.00	139.50	-8.00	1	2965
11:01:11	139.50	140.00	139.50	-8.00	4	2964
11:01:11	139.50	140.00	139.50	-8.00	8	2960
11:00:24	139.50	140.00	139.50	-8.00	1	2952
10:59:29	139.00	140.00	139.00	-8.50	3	2951
10:59:25	139.50	140.00	139.50	-8.00	1	2948
10:59:25	139.50	140.00	139.50	-8.00	3	2947
10:59:25	139.50	140.00	139.50	-8.00	4	2944
10:59:25	139.00	139.50	139.50	-8.00	2	2940
10:59:21	139.00	139.50	139.50	-8.00	3	2938
10:59:15	139.00	139.50	139.50	-8.00	1	2935
10:59:04	139.00	139.50	139.50	-8.00	1	2934
10:58:51	139.00	139.50	139.50	-8.00	1	2933
10:58:46	139.00	139.50	139.50	-8.00	1	2932
10:58:30	139.00	139.50	139.00	-8.50	2	2931
10:57:50	139.00	139.50	139.00	-8.50	1	2929
10:56:56	139.00	139.50	139.00	-8.50	2	2928
10:56:50	139.00	139.50	139.50	-8.00	1	2926
10:56:44	139.00	139.50	139.50	-8.00	1	2925
10:56:41	139.00	139.50	139.50	-8.00	1	2924
10:56:30	139.00	139.50	139.00	-8.50	12	2923
10:56:16	139.00	139.50	139.00	-8.50	2	2911
10:56:09	139.00	139.50	139.50	-8.00	1	2909
10:56:07	139.00	139.50	139.50	-8.00	2	2908
10:56:05	139.00	139.50	139.00	-8.50	1	2906
10:55:38	139.50	140.00	139.50	-8.00	1	2905
10:55:35	139.00	139.50	139.50	-8.00	1	2904
10:55:34	139.50	140.00	139.50	-8.00	1	2903
10:55:34	139.00	139.50	139.50	-8.00	3	2902
10:55:29	139.00	139.50	139.50	-8.00	1	2899
10:55:27	139.00	139.50	139.50	-8.00	1	2898
10:55:16	139.00	139.50	139.50	-8.00	1	2897
10:55:14	139.00	139.50	139.50	-8.00	1	2896
10:55:09	139.00	139.50	139.50	-8.00	1	2895
10:55:08	139.00	139.50	139.50	-8.00	1	2894
10:55:04	139.00	139.50	139.50	-8.00	1	2893
10:54:42	139.00	139.50	139.50	-8.00	1	2892
10:54:38	139.50	140.00	139.50	-8.00	32	2891
10:54:38	139.50	140.00	139.50	-8.00	46	2859
10:54:01	139.50	140.00	139.50	-8.00	6	2813
10:54:01	139.50	140.00	139.50	-8.00	2	2807
10:53:51	139.50	140.00	140.00	-7.50	1	2805
10:53:37	139.50	140.00	140.00	-7.50	1	2804
10:53:33	139.50	140.00	140.00	-7.50	1	2803
10:53:14	140.00	140.50	140.00	-7.50	29	2802
10:52:17	140.00	140.50	140.50	-7.00	1	2773
10:52:11	140.00	140.50	140.00	-7.50	1	2772
10:51:43	140.00	140.50	140.50	-7.00	5	2771
10:50:56	140.00	140.50	140.50	-7.00	3	2766
10:49:55	140.00	140.50	140.00	-7.50	1	2763
10:49:25	140.00	140.50	140.50	-7.00	1	2762
10:48:54	140.00	140.50	140.50	-7.00	2	2761
10:47:05	140.00	140.50	140.00	-7.50	1	2759
10:46:38	139.50	140.00	140.00	-7.50	1	2758
10:46:35	139.50	140.00	140.00	-7.50	1	2757
10:46:19	140.00	140.50	140.00	-7.50	1	2756
10:46:19	140.00	140.50	140.00	-7.50	1	2755
10:45:52	140.00	140.50	140.00	-7.50	8	2754
10:45:37	140.00	140.50	140.00	-7.50	1	2746
10:45:37	139.50	140.00	140.00	-7.50	5	2745
10:44:52	140.00	140.50	140.00	-7.50	52	2740
10:44:29	140.00	140.50	140.50	-7.00	1	2688
10:44:23	140.50	141.00	140.50	-7.00	11	2687
10:44:23	140.50	141.00	140.50	-7.00	4	2676
10:43:07	140.50	141.00	141.00	-6.50	1	2672
10:42:54	140.50	141.00	141.00	-6.50	1	2671
10:42:37	140.50	141.00	141.00	-6.50	2	2670
10:42:05	140.50	141.00	140.50	-7.00	1	2668
10:41:54	141.00	141.50	141.00	-6.50	1	2667
10:41:53	140.50	141.00	141.00	-6.50	2	2666
10:41:46	140.50	141.00	141.00	-6.50	1	2664
10:41:44	141.00	141.50	141.00	-6.50	1	2663
10:41:43	140.50	141.00	141.00	-6.50	2	2662
10:41:40	140.50	141.00	141.00	-6.50	1	2660
10:41:36	140.50	141.00	141.00	-6.50	2	2659
10:41:30	140.50	141.00	141.00	-6.50	1	2657
10:41:13	141.00	141.50	141.00	-6.50	1	2656
10:41:12	140.50	141.00	141.00	-6.50	5	2655
10:41:08	140.50	141.00	141.00	-6.50	1	2650
10:41:02	140.50	141.00	141.00	-6.50	5	2649
10:40:53	140.50	141.00	141.00	-6.50	1	2644
10:40:46	140.50	141.00	141.00	-6.50	1	2643
10:40:34	140.50	141.00	141.00	-6.50	2	2642
10:40:27	140.50	141.00	141.00	-6.50	1	2640
10:40:19	140.50	141.00	141.00	-6.50	1	2639
10:40:12	140.50	141.00	141.00	-6.50	1	2638
10:40:05	140.50	141.00	141.00	-6.50	1	2637
10:40:02	140.50	141.00	141.00	-6.50	1	2636
10:39:59	140.50	141.00	141.00	-6.50	1	2635
10:39:21	140.00	140.50	140.50	-7.00	29	2634
10:39:19	140.00	140.50	140.50	-7.00	1	2605
10:39:15	140.00	140.50	140.50	-7.00	1	2604
10:37:30	140.00	140.50	140.00	-7.50	1	2603
10:37:06	139.50	140.00	140.00	-7.50	1	2602
10:37:03	140.00	140.50	140.00	-7.50	1	2601
10:36:54	139.50	140.00	140.00	-7.50	1	2600
10:36:54	139.50	140.00	140.00	-7.50	3	2599
10:36:53	139.50	140.00	139.50	-8.00	1	2596
10:36:46	139.50	140.00	140.00	-7.50	1	2595
10:36:44	139.50	140.00	139.50	-8.00	1	2594
10:36:27	139.50	140.00	139.50	-8.00	1	2593
10:36:03	139.50	140.00	139.50	-8.00	1	2592
10:35:50	139.50	140.00	139.50	-8.00	1	2591
10:35:33	139.50	140.00	139.50	-8.00	3	2590
10:35:23	139.50	140.00	139.50	-8.00	3	2587
10:35:08	139.50	140.00	139.50	-8.00	1	2584
10:35:05	139.50	140.00	139.50	-8.00	1	2583
10:34:08	139.50	140.00	140.00	-7.50	5	2582
10:33:39	139.50	140.00	139.50	-8.00	2	2577
10:33:38	139.50	140.00	140.00	-7.50	1	2575
10:33:14	139.50	140.00	139.50	-8.00	1	2574
10:33:07	139.50	140.00	139.50	-8.00	2	2573
10:33:07	140.00	140.50	140.00	-7.50	9	2571
10:33:07	140.00	140.50	140.00	-7.50	11	2562
10:32:35	140.00	140.50	140.50	-7.00	5	2551
10:32:28	140.00	140.50	140.50	-7.00	5	2546
10:32:16	140.00	140.50	140.50	-7.00	1	2541
10:32:09	140.00	140.50	140.50	-7.00	1	2540
10:31:55	140.00	140.50	140.50	-7.00	1	2539
10:31:37	140.00	140.50	140.50	-7.00	1	2538
10:31:32	140.00	140.50	140.50	-7.00	1	2537
10:31:28	140.00	140.50	140.50	-7.00	1	2536
10:31:25	140.50	141.00	140.50	-7.00	1	2535
10:31:20	140.00	141.00	141.00	-6.50	1	2534
10:31:09	140.00	141.00	141.00	-6.50	1	2533
10:30:41	140.50	141.00	140.50	-7.00	2	2532
10:30:40	140.50	141.00	140.50	-7.00	2	2530
10:30:26	140.00	140.50	140.50	-7.00	1	2528
10:30:26	140.00	140.50	140.50	-7.00	16	2527
10:30:26	140.00	140.50	140.50	-7.00	16	2511
10:30:25	140.00	140.50	140.50	-7.00	1	2495
10:29:57	140.00	140.50	140.00	-7.50	1	2494
10:29:55	140.00	140.50	140.00	-7.50	1	2493
10:29:46	140.00	140.50	140.00	-7.50	1	2492
10:29:46	140.00	140.50	140.00	-7.50	1	2491
10:29:44	140.00	140.50	140.50	-7.00	1	2490
10:29:43	140.00	140.50	140.00	-7.50	1	2489
10:29:39	140.00	140.50	140.00	-7.50	1	2488
10:29:37	139.50	140.00	140.00	-7.50	33	2487
10:29:34	139.50	140.00	140.00	-7.50	1	2454
10:29:17	139.50	140.00	139.50	-8.00	1	2453
10:28:48	139.50	140.00	140.00	-7.50	1	2452
10:28:31	139.00	139.50	139.50	-8.00	12	2451
10:28:31	139.50	140.00	139.50	-8.00	18	2439
10:28:30	139.50	140.00	139.50	-8.00	2	2421
10:28:27	139.50	140.00	139.50	-8.00	1	2419
10:28:13	139.50	140.00	139.50	-8.00	3	2418
10:28:00	139.50	140.00	139.50	-8.00	1	2415
10:28:00	139.50	140.00	139.50	-8.00	1	2414
10:27:38	139.50	140.00	139.50	-8.00	1	2413
10:27:25	139.50	140.00	139.50	-8.00	1	2412
10:27:18	139.50	140.00	139.50	-8.00	1	2411
10:27:09	139.50	140.00	139.50	-8.00	1	2410
10:27:07	139.50	140.00	139.50	-8.00	2	2409
10:27:00	139.50	140.00	139.50	-8.00	1	2407
10:26:46	139.50	140.00	139.50	-8.00	1	2406
10:26:41	139.50	140.00	139.50	-8.00	2	2405
10:26:37	139.50	140.00	139.50	-8.00	1	2403
10:26:37	139.00	139.50	139.50	-8.00	2	2402
10:26:29	139.00	139.50	139.50	-8.00	1	2400
10:26:28	139.00	139.50	139.50	-8.00	1	2399
10:26:27	139.00	139.50	139.50	-8.00	1	2398
10:26:20	139.00	139.50	139.50	-8.00	1	2397
10:26:20	139.00	139.50	139.50	-8.00	1	2396
10:26:17	139.00	139.50	139.50	-8.00	1	2395
10:26:16	139.00	139.50	139.50	-8.00	5	2394
10:26:02	139.00	139.50	139.50	-8.00	1	2389
10:25:52	139.00	139.50	139.50	-8.00	1	2388
10:25:43	139.50	140.00	139.50	-8.00	3	2387
10:25:43	139.50	140.00	139.50	-8.00	2	2384
10:25:43	139.50	140.00	139.50	-8.00	2	2382
10:25:43	139.50	140.00	139.50	-8.00	6	2380
10:25:43	139.50	140.00	139.50	-8.00	6	2374
10:25:43	139.50	140.00	139.50	-8.00	1	2368
10:25:41	139.50	140.00	139.50	-8.00	1	2367
10:25:39	139.50	140.00	139.50	-8.00	1	2366
10:25:16	139.50	140.00	139.50	-8.00	1	2365
10:25:08	139.50	140.00	140.00	-7.50	1	2364
10:24:58	139.50	140.00	140.00	-7.50	1	2363
10:24:58	139.50	140.00	139.50	-8.00	1	2362
10:24:54	139.50	140.00	140.00	-7.50	1	2361
10:24:54	139.50	140.00	140.00	-7.50	1	2360
10:24:25	140.00	140.50	140.00	-7.50	6	2359
10:24:25	140.00	140.50	140.00	-7.50	8	2353
10:24:12	140.00	140.50	140.50	-7.00	1	2345
10:24:08	140.00	140.50	140.50	-7.00	1	2344
10:23:56	140.00	140.50	140.50	-7.00	1	2343
10:23:50	140.00	140.50	140.50	-7.00	1	2342
10:23:36	140.00	140.50	140.50	-7.00	1	2341
10:22:57	140.00	140.50	140.50	-7.00	1	2340
10:22:46	140.00	140.50	140.50	-7.00	3	2339
10:22:41	140.00	140.50	140.00	-7.50	5	2336
10:22:41	140.00	140.50	140.50	-7.00	1	2331
10:22:40	140.00	140.50	140.00	-7.50	5	2330
10:22:28	140.50	141.00	140.50	-7.00	1	2325
10:22:21	140.50	141.00	140.50	-7.00	2	2324
10:22:17	140.50	141.00	140.50	-7.00	1	2322
10:22:03	140.00	140.50	140.50	-7.00	2	2321
10:22:03	140.00	140.50	140.50	-7.00	5	2319
10:21:59	140.00	140.50	140.50	-7.00	1	2314
10:21:57	140.00	140.50	140.50	-7.00	1	2313
10:21:57	140.00	140.50	140.50	-7.00	1	2312
10:21:34	140.00	140.50	140.50	-7.00	1	2311
10:21:34	140.00	140.50	140.50	-7.00	6	2310
10:21:29	140.00	140.50	140.50	-7.00	3	2304
10:21:08	140.00	140.50	140.00	-7.50	1	2301
10:20:55	139.50	140.00	140.00	-7.50	14	2300
10:20:44	139.50	140.00	139.50	-8.00	1	2286
10:20:04	139.00	139.50	139.50	-8.00	1	2285
10:20:00	139.00	139.50	139.50	-8.00	1	2284
10:19:53	139.50	140.00	139.00	-8.50	2	2283
10:19:53	139.50	140.00	139.50	-8.00	2	2281
10:19:53	139.50	140.00	139.50	-8.00	5	2279
10:19:51	139.50	140.00	139.50	-8.00	1	2274
10:19:44	139.50	140.00	139.50	-8.00	1	2273
10:19:42	139.50	140.00	139.50	-8.00	1	2272
10:19:40	139.50	140.00	139.50	-8.00	1	2271
10:19:38	139.50	140.00	139.50	-8.00	1	2270
10:19:34	139.00	139.50	139.50	-8.00	1	2269
10:19:34	139.00	139.50	139.50	-8.00	1	2268
10:19:31	139.00	140.00	139.00	-8.50	1	2267
10:19:23	139.00	139.50	139.50	-8.00	1	2266
10:19:23	139.00	139.50	139.50	-8.00	7	2265
10:19:22	139.00	139.50	139.00	-8.50	1	2258
10:19:12	139.00	139.50	139.00	-8.50	2	2257
10:19:12	139.00	139.50	139.50	-8.00	1	2255
10:19:11	139.00	139.50	139.00	-8.50	1	2254
10:18:59	139.00	139.50	139.00	-8.50	1	2253
10:18:57	139.00	139.50	139.00	-8.50	1	2252
10:18:54	139.00	139.50	139.00	-8.50	2	2251
10:18:51	139.00	139.50	139.00	-8.50	1	2249
10:18:51	139.00	139.50	139.00	-8.50	1	2248
10:18:49	139.00	139.50	139.50	-8.00	1	2247
10:18:42	139.00	139.50	139.50	-8.00	1	2246
10:18:41	139.00	139.50	139.50	-8.00	2	2245
10:18:41	139.00	139.50	139.50	-8.00	1	2243
10:18:41	139.00	139.50	139.50	-8.00	1	2242
10:18:36	139.00	139.50	139.50	-8.00	1	2241
10:18:36	139.00	139.50	139.50	-8.00	1	2240
10:18:34	139.50	140.00	139.50	-8.00	1	2239
10:18:34	139.50	140.00	139.50	-8.00	5	2238
10:18:19	139.50	140.00	139.50	-8.00	2	2233
10:18:19	139.50	140.00	139.50	-8.00	1	2231
10:18:16	139.50	140.00	139.50	-8.00	1	2230
10:18:08	139.50	140.00	139.50	-8.00	1	2229
10:18:08	139.00	139.50	139.50	-8.00	1	2228
10:18:06	139.50	140.00	139.50	-8.00	1	2227
10:18:06	139.50	140.00	140.00	-7.50	1	2226
10:18:03	139.50	140.00	139.50	-8.00	2	2225
10:18:03	139.50	140.00	139.50	-8.00	6	2223
10:18:01	139.50	140.00	139.50	-8.00	1	2217
10:18:00	139.50	140.00	139.50	-8.00	2	2216
10:18:00	139.50	140.00	139.50	-8.00	1	2214
10:17:59	139.50	140.00	139.50	-8.00	6	2213
10:17:59	139.50	140.00	139.50	-8.00	2	2207
10:17:59	139.50	140.00	140.00	-7.50	1	2205
10:17:59	139.50	140.00	139.50	-8.00	8	2204
10:17:59	139.50	140.00	139.50	-8.00	1	2196
10:17:59	140.00	140.50	140.00	-7.50	89	2195
10:17:59	140.00	140.50	140.00	-7.50	10	2106
10:17:52	140.00	140.50	140.00	-7.50	1	2096
10:17:30	140.00	140.50	140.00	-7.50	2	2095
10:17:30	140.00	140.50	140.00	-7.50	1	2093
10:17:23	140.00	140.50	140.00	-7.50	6	2092
10:17:23	140.00	140.50	140.00	-7.50	2	2086
10:17:23	140.00	140.50	140.00	-7.50	5	2084
10:17:23	140.00	140.50	140.00	-7.50	8	2079
10:17:23	140.00	140.50	140.00	-7.50	2	2071
10:17:23	140.00	140.50	140.00	-7.50	1	2069
10:17:19	140.00	140.50	140.00	-7.50	5	2068
10:17:07	140.00	140.50	140.50	-7.00	1	2063
10:17:05	140.00	140.50	140.00	-7.50	2	2062
10:16:57	140.00	140.50	140.50	-7.00	1	2060
10:16:54	140.00	140.50	140.50	-7.00	5	2059
10:16:48	140.00	140.50	140.50	-7.00	2	2054
10:16:30	140.00	140.50	140.50	-7.00	1	2052
10:16:27	140.00	140.50	140.50	-7.00	5	2051
10:16:26	140.00	140.50	140.50	-7.00	1	2046
10:16:25	140.00	140.50	140.50	-7.00	1	2045
10:16:18	140.00	140.50	140.50	-7.00	1	2044
10:15:50	140.50	141.00	140.50	-7.00	3	2043
10:15:46	140.00	140.50	140.50	-7.00	1	2040
10:15:30	140.50	141.00	140.50	-7.00	1	2039
10:15:25	140.50	141.00	140.50	-7.00	1	2038
10:15:24	140.50	141.00	140.50	-7.00	1	2037
10:15:24	140.00	140.50	140.50	-7.00	1	2036
10:15:24	140.00	140.50	140.50	-7.00	2	2035
10:15:24	140.00	140.50	140.50	-7.00	2	2033
10:15:24	140.50	141.00	140.50	-7.00	2	2031
10:15:10	140.50	141.00	140.50	-7.00	1	2029
10:15:10	140.50	141.00	140.50	-7.00	2	2028
10:15:07	140.50	141.00	140.50	-7.00	5	2026
10:14:58	140.50	141.00	140.50	-7.00	1	2021
10:14:45	140.50	141.00	140.50	-7.00	1	2020
10:14:45	140.50	141.00	140.50	-7.00	2	2019
10:14:45	140.50	141.00	140.50	-7.00	4	2017
10:14:45	140.50	141.00	140.50	-7.00	20	2013
10:14:44	140.50	141.00	140.50	-7.00	1	1993
10:13:56	140.50	141.00	140.50	-7.00	1	1992
10:13:54	140.50	141.00	140.50	-7.00	1	1991
10:13:50	140.50	141.00	140.50	-7.00	3	1990
10:13:47	140.50	141.00	140.50	-7.00	1	1987
10:13:47	140.50	141.00	140.50	-7.00	2	1986
10:13:44	140.50	141.00	140.50	-7.00	3	1984
10:13:36	140.50	141.00	140.50	-7.00	1	1981
10:13:32	140.50	141.00	140.50	-7.00	1	1980
10:13:31	140.50	141.00	140.50	-7.00	1	1979
10:13:29	140.50	141.00	140.50	-7.00	6	1978
10:13:29	141.00	141.50	141.00	-6.50	39	1972
10:13:29	141.00	141.50	141.00	-6.50	7	1933
10:13:29	141.00	141.50	141.00	-6.50	8	1926
10:13:29	141.00	141.50	141.00	-6.50	1	1918
10:13:29	141.00	141.50	141.00	-6.50	4	1917
10:13:27	141.00	141.50	141.00	-6.50	1	1913
10:13:26	141.00	141.50	141.00	-6.50	1	1912
10:13:17	141.00	141.50	141.50	-6.00	1	1911
10:13:15	141.00	141.50	141.00	-6.50	1	1910
10:13:10	141.00	141.50	141.50	-6.00	2	1909
10:13:09	141.00	141.50	141.50	-6.00	1	1907
10:12:43	141.00	141.50	141.00	-6.50	2	1906
10:12:37	141.00	141.50	141.00	-6.50	3	1904
10:12:33	141.00	141.50	141.00	-6.50	1	1901
10:12:32	141.00	141.50	141.00	-6.50	1	1900
10:12:13	141.00	141.50	141.00	-6.50	4	1899
10:12:09	141.00	141.50	141.50	-6.00	5	1895
10:12:03	141.00	141.50	141.00	-6.50	2	1890
10:12:00	141.00	141.50	141.50	-6.00	1	1888
10:11:59	141.50	142.00	141.50	-6.00	7	1887
10:11:59	141.50	142.00	141.50	-6.00	2	1880
10:11:59	141.50	142.00	141.50	-6.00	2	1878
10:11:59	141.50	142.00	141.50	-6.00	11	1876
10:11:58	141.50	142.00	141.50	-6.00	1	1865
10:11:57	141.50	142.00	141.50	-6.00	1	1864
10:11:56	141.50	142.00	141.50	-6.00	3	1863
10:11:55	141.50	142.00	141.50	-6.00	1	1860
10:11:45	141.50	142.00	141.50	-6.00	1	1859
10:11:29	141.50	142.00	141.50	-6.00	1	1858
10:10:00	141.50	142.50	141.50	-6.00	10	1857
10:10:00	142.00	142.50	142.00	-5.50	1	1847
10:10:00	142.00	142.50	142.00	-5.50	2	1846
10:10:00	142.00	142.50	142.00	-5.50	10	1844
10:10:00	142.00	142.50	142.00	-5.50	2	1834
10:09:20	142.00	142.50	142.00	-5.50	1	1832
10:09:00	142.00	142.50	142.00	-5.50	1	1831
10:08:38	142.00	142.50	142.00	-5.50	1	1830
10:07:47	142.00	142.50	142.00	-5.50	1	1829
10:07:29	142.00	142.50	142.00	-5.50	1	1828
10:06:21	142.00	142.50	142.00	-5.50	1	1827
10:06:06	141.50	142.00	142.00	-5.50	1	1826
10:05:43	141.50	142.50	141.50	-6.00	2	1825
10:04:40	141.50	142.50	141.50	-6.00	1	1823
10:04:33	141.50	142.00	141.50	-6.00	2	1822
10:04:33	142.00	142.50	142.00	-5.50	2	1820
10:04:33	142.00	142.50	142.00	-5.50	7	1818
10:04:33	142.00	142.50	142.00	-5.50	13	1811
10:04:33	142.00	142.50	142.00	-5.50	10	1798
10:04:15	142.00	142.50	142.50	-5.00	1	1788
10:04:14	142.00	142.50	142.50	-5.00	1	1787
10:04:09	142.00	142.50	142.50	-5.00	1	1786
10:04:06	142.00	142.50	142.00	-5.50	1	1785
10:03:57	142.00	142.50	142.00	-5.50	1	1784
10:03:54	142.00	142.50	142.50	-5.00	3	1783
10:03:35	142.50	143.00	142.50	-5.00	1	1780
10:03:10	142.00	142.50	142.50	-5.00	2	1779
10:03:02	142.50	143.00	142.50	-5.00	1	1777
10:02:59	142.50	143.00	142.50	-5.00	1	1776
10:02:46	142.00	142.50	142.50	-5.00	2	1775
10:02:38	142.00	142.50	142.50	-5.00	2	1773
10:02:37	142.00	142.50	142.50	-5.00	1	1771
10:02:36	142.00	142.50	142.50	-5.00	1	1770
10:02:36	142.00	142.50	142.50	-5.00	1	1769
10:02:32	142.00	142.50	142.50	-5.00	2	1768
10:02:18	142.00	142.50	142.50	-5.00	1	1766
10:01:35	141.50	142.00	142.00	-5.50	15	1765
10:01:32	141.50	142.00	141.50	-6.00	1	1750
10:01:25	141.50	142.00	141.50	-6.00	4	1749
10:01:24	141.50	142.00	141.50	-6.00	1	1745
10:01:02	141.00	141.50	141.50	-6.00	1	1744
10:01:02	141.50	142.00	141.50	-6.00	20	1743
10:01:02	141.50	142.00	141.50	-6.00	2	1723
10:00:55	141.50	142.00	141.50	-6.00	1	1721
10:00:53	141.50	142.00	141.50	-6.00	7	1720
10:00:50	141.50	142.00	142.00	-5.50	2	1713
10:00:37	141.50	142.00	141.50	-6.00	1	1711
10:00:29	141.50	142.00	141.50	-6.00	2	1710
10:00:29	141.00	141.50	141.50	-6.00	5	1708
10:00:28	141.00	141.50	141.50	-6.00	1	1703
10:00:14	141.00	141.50	141.50	-6.00	1	1702
10:00:11	141.50	142.00	141.50	-6.00	20	1701
10:00:07	141.50	142.00	141.50	-6.00	1	1681
10:00:04	141.50	142.00	141.50	-6.00	2	1680
09:59:50	141.50	142.00	141.50	-6.00	1	1678
09:59:42	141.50	142.00	141.50	-6.00	3	1677
09:59:36	141.50	142.00	142.00	-5.50	1	1674
09:59:14	141.50	142.00	141.50	-6.00	1	1673
09:59:10	141.00	141.50	141.50	-6.00	1	1672
09:59:10	141.00	141.50	141.50	-6.00	4	1671
09:59:09	141.00	141.50	141.00	-6.50	2	1667
09:59:02	141.00	141.50	141.00	-6.50	3	1665
09:59:01	141.00	141.50	141.00	-6.50	1	1662
09:58:56	141.00	141.50	141.00	-6.50	2	1661
09:58:55	141.00	141.50	141.00	-6.50	1	1659
09:58:53	141.00	141.50	141.00	-6.50	1	1658
09:58:41	141.00	141.50	141.00	-6.50	1	1657
09:58:39	141.00	141.50	141.00	-6.50	1	1656
09:58:20	141.50	142.00	141.50	-6.00	4	1655
09:58:20	141.50	142.00	141.50	-6.00	1	1651
09:58:15	141.50	142.00	141.50	-6.00	1	1650
09:58:15	141.50	142.00	142.00	-5.50	1	1649
09:58:14	141.50	142.00	141.50	-6.00	2	1648
09:58:14	141.50	142.00	141.50	-6.00	1	1646
09:57:55	141.50	142.00	141.50	-6.00	2	1645
09:57:54	141.50	142.00	141.50	-6.00	1	1643
09:57:51	141.50	142.00	141.50	-6.00	1	1642
09:57:48	141.50	142.00	141.50	-6.00	1	1641
09:57:48	141.50	142.00	141.50	-6.00	1	1640
09:57:36	141.50	142.00	141.50	-6.00	2	1639
09:57:21	141.50	142.00	142.00	-5.50	1	1637
09:57:20	141.50	142.00	141.50	-6.00	1	1636
09:57:20	141.50	142.00	141.50	-6.00	7	1635
09:57:20	141.50	142.00	141.50	-6.00	1	1628
09:57:20	141.50	142.00	141.50	-6.00	1	1627
09:57:16	141.50	142.00	141.50	-6.00	6	1626
09:57:07	141.50	142.00	141.50	-6.00	3	1620
09:57:03	141.50	142.00	141.50	-6.00	1	1617
09:57:02	141.50	142.00	141.50	-6.00	1	1616
09:57:01	141.50	142.00	141.50	-6.00	3	1615
09:57:01	141.50	142.00	141.50	-6.00	3	1612
09:56:57	141.50	142.00	142.00	-5.50	1	1609
09:56:52	141.50	142.00	142.00	-5.50	1	1608
09:56:51	142.00	142.50	142.00	-5.50	8	1607
09:56:51	141.50	142.00	142.00	-5.50	2	1599
09:56:50	141.50	142.00	142.00	-5.50	3	1597
09:56:46	141.50	142.00	142.00	-5.50	1	1594
09:56:38	141.50	142.00	142.00	-5.50	16	1593
09:56:35	141.50	142.00	142.00	-5.50	2	1577
09:56:34	141.50	142.00	142.00	-5.50	3	1575
09:56:34	141.50	142.00	141.50	-6.00	8	1572
09:56:34	142.00	142.50	142.00	-5.50	15	1564
09:56:34	142.00	142.50	142.00	-5.50	1	1549
09:56:34	142.00	142.50	142.00	-5.50	60	1548
09:56:25	142.00	142.50	142.00	-5.50	20	1488
09:55:50	142.00	142.50	142.50	-5.00	1	1468
09:55:49	142.00	142.50	142.50	-5.00	1	1467
09:55:48	142.00	142.50	142.00	-5.50	1	1466
09:55:30	142.00	142.50	142.00	-5.50	2	1465
09:55:30	142.50	143.00	142.50	-5.00	14	1463
09:55:30	142.50	143.00	142.50	-5.00	2	1449
09:55:30	142.50	143.00	142.50	-5.00	2	1447
09:55:03	142.50	143.00	142.50	-5.00	3	1445
09:54:51	142.50	143.00	142.50	-5.00	1	1442
09:54:39	142.50	143.00	142.50	-5.00	1	1441
09:54:10	143.00	143.50	143.00	-4.50	1	1440
09:54:06	143.00	143.50	143.00	-4.50	1	1439
09:53:26	142.50	143.00	143.00	-4.50	1	1438
09:53:21	143.00	143.50	143.00	-4.50	2	1437
09:53:21	143.00	143.50	143.00	-4.50	2	1435
09:53:21	143.00	143.50	143.00	-4.50	2	1433
09:53:04	143.00	143.50	143.00	-4.50	1	1431
09:52:58	143.00	143.50	143.00	-4.50	1	1430
09:52:50	143.00	143.50	143.00	-4.50	5	1429
09:52:43	143.00	143.50	143.00	-4.50	2	1424
09:52:34	143.00	143.50	143.00	-4.50	2	1422
09:52:10	142.50	143.00	143.00	-4.50	3	1420
09:52:00	142.50	143.00	142.50	-5.00	1	1417
09:51:49	142.50	143.00	143.00	-4.50	1	1416
09:51:34	142.50	143.00	142.50	-5.00	1	1415
09:51:27	142.50	143.00	142.50	-5.00	1	1414
09:51:16	142.50	143.00	142.50	-5.00	1	1413
09:51:16	142.50	143.00	142.50	-5.00	3	1412
09:51:14	142.50	143.00	142.50	-5.00	1	1409
09:51:06	142.00	142.50	142.50	-5.00	1	1408
09:51:04	142.50	143.00	142.50	-5.00	1	1407
09:51:02	142.50	143.00	142.50	-5.00	1	1406
09:50:57	142.00	142.50	142.50	-5.00	1	1405
09:50:57	142.50	143.00	142.50	-5.00	1	1404
09:50:55	142.50	143.00	142.50	-5.00	5	1403
09:50:53	142.50	143.00	142.50	-5.00	5	1398
09:50:49	142.00	143.00	143.00	-4.50	2	1393
09:50:47	142.50	143.00	142.50	-5.00	1	1391
09:50:37	142.50	143.00	142.50	-5.00	1	1390
09:50:37	142.50	143.00	142.50	-5.00	1	1389
09:50:31	142.00	142.50	142.50	-5.00	2	1388
09:50:31	142.00	142.50	142.00	-5.50	6	1386
09:50:31	142.50	143.00	142.50	-5.00	10	1380
09:50:31	142.50	143.00	142.50	-5.00	1	1370
09:50:31	142.50	143.00	142.50	-5.00	13	1369
09:50:31	142.50	143.00	142.50	-5.00	8	1356
09:50:31	143.00	143.50	143.00	-4.50	2	1348
09:50:31	143.00	143.50	143.00	-4.50	2	1346
09:50:31	143.00	143.50	143.00	-4.50	31	1344
09:50:31	143.00	143.50	143.00	-4.50	2	1313
09:50:31	143.00	143.50	143.00	-4.50	2	1311
09:50:31	143.00	143.50	143.00	-4.50	10	1309
09:50:31	143.00	143.50	143.00	-4.50	9	1299
09:50:31	143.00	143.50	143.00	-4.50	2	1290
09:50:31	143.00	143.50	143.00	-4.50	2	1288
09:50:31	143.00	143.50	143.00	-4.50	46	1286
09:50:31	143.00	143.50	143.00	-4.50	2	1240
09:50:16	143.00	143.50	143.50	-4.00	1	1238
09:50:11	143.00	143.50	143.00	-4.50	1	1237
09:50:10	143.00	143.50	143.50	-4.00	5	1236
09:49:45	143.50	144.00	143.50	-4.00	1	1231
09:49:45	143.50	144.00	143.50	-4.00	2	1230
09:49:35	143.50	144.00	143.50	-4.00	1	1228
09:49:33	143.50	144.00	143.50	-4.00	1	1227
09:49:28	143.00	143.50	143.50	-4.00	2	1226
09:49:27	143.00	143.50	143.50	-4.00	1	1224
09:49:27	143.00	143.50	143.50	-4.00	1	1223
09:49:23	143.00	143.50	143.50	-4.00	2	1222
09:49:11	143.00	143.50	143.50	-4.00	1	1220
09:49:03	143.00	143.50	143.50	-4.00	1	1219
09:49:02	143.50	144.00	143.50	-4.00	2	1218
09:49:00	143.50	144.00	143.50	-4.00	1	1216
09:48:40	143.50	144.00	143.50	-4.00	1	1215
09:48:40	143.50	144.00	143.50	-4.00	1	1214
09:48:24	143.50	144.00	143.50	-4.00	2	1213
09:48:16	143.00	143.50	143.50	-4.00	1	1211
09:48:13	143.00	143.50	143.50	-4.00	1	1210
09:48:08	143.00	143.50	143.50	-4.00	5	1209
09:48:06	143.00	143.50	143.50	-4.00	1	1204
09:48:00	143.00	143.50	143.50	-4.00	1	1203
09:47:37	143.00	143.50	143.50	-4.00	1	1202
09:47:26	143.00	143.50	143.00	-4.50	4	1201
09:47:26	143.00	143.50	143.00	-4.50	19	1197
09:47:24	143.50	144.00	143.50	-4.00	1	1178
09:47:24	143.50	144.00	143.50	-4.00	2	1177
09:46:59	143.50	144.00	143.50	-4.00	1	1175
09:46:55	143.00	143.50	143.50	-4.00	16	1174
09:46:51	143.00	143.50	143.50	-4.00	1	1158
09:46:49	143.00	143.50	143.50	-4.00	2	1157
09:46:35	143.00	143.50	143.50	-4.00	1	1155
09:46:34	143.50	144.00	143.50	-4.00	42	1154
09:46:31	143.50	144.00	143.50	-4.00	6	1112
09:46:24	143.50	144.00	144.00	-3.50	1	1106
09:46:15	143.50	144.00	144.00	-3.50	1	1105
09:45:54	143.50	144.00	144.00	-3.50	1	1104
09:45:41	143.50	144.00	144.00	-3.50	1	1103
09:45:33	143.50	144.00	144.00	-3.50	1	1102
09:45:32	143.50	144.50	143.50	-4.00	1	1101
09:45:32	143.50	144.50	143.50	-4.00	1	1100
09:45:30	143.50	144.00	144.00	-3.50	1	1099
09:45:09	143.50	144.00	143.50	-4.00	2	1098
09:45:08	143.50	144.00	144.00	-3.50	12	1096
09:45:03	143.50	144.00	144.00	-3.50	1	1084
09:44:58	143.50	144.00	144.00	-3.50	1	1083
09:44:49	143.50	144.00	144.00	-3.50	1	1082
09:44:45	143.50	144.00	143.50	-4.00	1	1081
09:44:38	143.50	144.00	144.00	-3.50	1	1080
09:44:38	143.50	144.00	143.50	-4.00	3	1079
09:44:29	143.50	144.00	143.50	-4.00	1	1076
09:44:18	143.50	144.00	144.00	-3.50	1	1075
09:44:12	143.50	144.00	143.50	-4.00	2	1074
09:44:02	143.50	144.00	143.50	-4.00	1	1072
09:43:58	143.50	144.00	143.50	-4.00	5	1071
09:43:51	143.50	144.00	143.50	-4.00	3	1066
09:43:36	143.50	144.00	143.50	-4.00	2	1063
09:43:31	144.00	144.50	144.00	-3.50	2	1061
09:43:23	144.00	144.50	144.00	-3.50	2	1059
09:43:17	143.50	144.00	144.00	-3.50	1	1057
09:43:13	143.50	144.00	144.00	-3.50	7	1056
09:43:13	144.00	144.50	144.00	-3.50	2	1049
09:43:13	144.00	144.50	144.00	-3.50	4	1047
09:43:02	144.00	144.50	144.00	-3.50	2	1043
09:42:43	143.50	144.00	144.00	-3.50	3	1041
09:42:41	143.50	144.00	143.50	-4.00	1	1038
09:42:40	143.50	144.00	143.50	-4.00	1	1037
09:42:23	143.50	144.00	143.50	-4.00	1	1036
09:42:22	143.50	144.00	144.00	-3.50	1	1035
09:42:17	144.00	144.50	144.00	-3.50	6	1034
09:42:17	144.00	144.50	144.00	-3.50	2	1028
09:42:07	143.50	144.00	144.00	-3.50	5	1026
09:41:28	143.50	144.00	144.00	-3.50	1	1021
09:41:14	143.50	144.00	144.00	-3.50	1	1020
09:41:14	144.00	144.50	144.00	-3.50	76	1019
09:41:14	144.00	144.50	144.00	-3.50	1	943
09:41:05	144.00	144.50	144.00	-3.50	4	942
09:41:05	144.00	144.50	144.00	-3.50	1	938
09:40:53	143.50	144.50	144.50	-3.00	1	937
09:40:51	144.00	144.50	144.00	-3.50	15	936
09:40:51	144.00	144.50	144.00	-3.50	6	921
09:39:17	144.00	144.50	144.00	-3.50	1	915
09:38:47	143.50	144.00	144.00	-3.50	1	914
09:38:37	143.50	144.00	143.50	-4.00	1	913
09:38:32	143.50	144.00	143.50	-4.00	1	912
09:38:14	143.50	144.00	143.50	-4.00	3	911
09:38:12	143.50	144.00	143.50	-4.00	1	908
09:37:55	143.50	144.00	144.00	-3.50	1	907
09:37:47	143.50	144.00	144.00	-3.50	1	906
09:37:43	143.50	144.00	144.00	-3.50	1	905
09:37:37	143.50	144.00	144.00	-3.50	1	904
09:37:35	143.50	144.00	144.00	-3.50	1	903
09:36:54	143.50	144.00	144.00	-3.50	1	902
09:36:42	143.50	144.00	144.00	-3.50	2	901
09:36:39	143.50	144.00	144.00	-3.50	1	899
09:36:34	143.50	144.00	144.00	-3.50	2	898
09:36:24	143.50	144.00	144.00	-3.50	1	896
09:36:23	144.00	144.50	144.00	-3.50	1	895
09:36:22	144.00	144.50	144.00	-3.50	2	894
09:35:42	143.50	144.00	144.00	-3.50	4	892
09:35:40	143.50	144.00	143.50	-4.00	1	888
09:35:34	143.50	144.00	144.00	-3.50	1	887
09:35:30	143.50	144.00	143.50	-4.00	1	886
09:35:30	144.00	144.50	144.00	-3.50	12	885
09:35:29	144.00	144.50	144.00	-3.50	1	873
09:35:26	144.00	144.50	144.00	-3.50	2	872
09:35:26	144.00	144.50	144.00	-3.50	8	870
09:35:26	144.00	144.50	144.00	-3.50	10	862
09:35:14	144.00	144.50	144.00	-3.50	2	852
09:35:09	144.00	144.50	144.00	-3.50	1	850
09:34:56	144.00	144.50	144.00	-3.50	2	849
09:34:56	144.00	144.50	144.00	-3.50	1	847
09:34:54	144.00	144.50	144.00	-3.50	1	846
09:34:53	144.00	144.50	144.00	-3.50	1	845
09:34:53	144.00	144.50	144.00	-3.50	1	844
09:34:53	144.00	144.50	144.00	-3.50	4	843
09:34:47	144.00	144.50	144.00	-3.50	1	839
09:34:45	144.00	144.50	144.50	-3.00	1	838
09:34:36	144.00	144.50	144.50	-3.00	1	837
09:34:07	144.50	145.00	144.50	-3.00	4	836
09:34:07	144.50	145.00	144.50	-3.00	14	832
09:34:07	144.50	145.00	144.50	-3.00	2	818
09:34:07	144.50	145.00	144.50	-3.00	1	816
09:33:39	144.50	145.00	145.00	-2.50	1	815
09:33:12	144.50	145.00	145.00	-2.50	1	814
09:32:56	144.50	145.00	145.00	-2.50	1	813
09:32:31	144.50	145.00	144.50	-3.00	1	812
09:31:48	144.50	145.00	144.50	-3.00	1	811
09:31:42	144.50	145.00	144.50	-3.00	2	810
09:31:37	144.50	145.00	144.50	-3.00	1	808
09:31:28	144.50	145.00	144.50	-3.00	2	807
09:31:19	144.50	145.00	144.50	-3.00	1	805
09:31:13	144.50	145.00	144.50	-3.00	1	804
09:31:05	144.50	145.00	144.50	-3.00	4	803
09:30:48	144.50	145.00	144.50	-3.00	1	799
09:30:36	144.50	145.00	144.50	-3.00	4	798
09:30:36	145.00	145.50	145.00	-2.50	2	794
09:30:36	145.00	145.50	145.00	-2.50	1	792
09:30:36	145.00	145.50	145.00	-2.50	1	791
09:30:36	145.00	145.50	145.00	-2.50	13	790
09:30:36	145.00	145.50	145.00	-2.50	17	777
09:29:58	145.00	145.50	145.00	-2.50	6	760
09:29:58	145.00	145.50	145.50	-2.00	1	754
09:29:58	145.00	145.50	145.50	-2.00	1	753
09:28:42	145.00	145.50	145.50	-2.00	5	752
09:28:40	145.00	145.50	145.50	-2.00	1	747
09:28:40	145.50	146.00	145.50	-2.00	12	746
09:28:35	145.50	146.00	145.50	-2.00	3	734
09:28:31	145.50	146.00	145.50	-2.00	2	731
09:27:50	145.50	146.00	145.50	-2.00	1	729
09:27:31	145.00	145.50	145.50	-2.00	2	728
09:27:31	145.50	146.00	145.50	-2.00	5	726
09:27:08	146.00	146.50	146.00	-1.50	1	721
09:26:50	146.00	146.50	146.00	-1.50	1	720
09:26:36	145.50	146.00	146.00	-1.50	2	719
09:26:35	146.00	146.50	146.00	-1.50	1	717
09:26:06	146.00	146.50	146.00	-1.50	4	716
09:25:44	145.50	146.00	146.00	-1.50	7	712
09:25:17	145.50	146.00	146.00	-1.50	1	705
09:25:10	145.00	145.50	145.50	-2.00	2	704
09:25:08	145.00	145.50	145.50	-2.00	2	702
09:25:07	145.00	145.50	145.50	-2.00	1	700
09:24:47	145.50	146.00	145.50	-2.00	5	699
09:24:03	146.00	146.50	146.00	-1.50	1	694
09:23:30	146.00	146.50	146.00	-1.50	1	693
09:23:28	146.00	146.50	146.00	-1.50	5	692
09:23:28	146.00	146.50	146.00	-1.50	2	687
09:23:27	145.50	146.00	146.00	-1.50	13	685
09:23:27	145.50	146.00	146.00	-1.50	6	672
09:23:27	145.50	146.00	146.00	-1.50	1	666
09:23:12	145.50	146.00	145.50	-2.00	1	665
09:23:05	145.00	145.50	145.50	-2.00	2	664
09:23:05	145.00	145.50	145.50	-2.00	1	662
09:22:30	145.00	145.50	145.50	-2.00	2	661
09:21:48	145.00	146.00	146.00	-1.50	1	659
09:21:48	145.50	146.00	145.50	-2.00	6	658
09:21:33	145.50	146.00	146.00	-1.50	1	652
09:21:11	145.50	146.00	146.00	-1.50	1	651
09:20:09	145.50	146.00	146.00	-1.50	1	650
09:19:38	145.00	145.50	145.50	-2.00	8	649
09:19:38	145.00	145.50	145.50	-2.00	1	641
09:19:34	145.00	145.50	145.50	-2.00	1	640
09:19:15	145.00	145.50	145.50	-2.00	1	639
09:18:57	145.00	145.50	145.50	-2.00	1	638
09:18:37	145.00	145.50	145.50	-2.00	1	637
09:18:29	145.00	145.50	145.00	-2.50	3	636
09:18:29	145.00	145.50	145.00	-2.50	3	633
09:18:23	145.00	145.50	145.00	-2.50	1	630
09:17:33	144.50	145.50	145.50	-2.00	1	629
09:17:21	144.50	145.50	145.50	-2.00	2	628
09:17:20	144.50	145.50	145.50	-2.00	1	626
09:17:16	144.50	145.50	145.50	-2.00	1	625
09:16:59	144.50	145.00	145.00	-2.50	4	624
09:16:59	144.50	145.00	145.00	-2.50	3	620
09:16:41	144.00	144.50	144.50	-3.00	1	617
09:16:10	144.00	144.50	144.00	-3.50	1	616
09:15:45	144.00	144.50	144.00	-3.50	4	615
09:15:44	144.00	144.50	144.50	-3.00	1	611
09:15:44	144.00	144.50	144.50	-3.00	1	610
09:15:35	144.00	144.50	144.00	-3.50	1	609
09:15:34	143.50	144.00	144.00	-3.50	4	608
09:15:34	143.50	144.00	144.00	-3.50	6	604
09:15:06	143.50	144.00	143.50	-4.00	1	598
09:15:06	143.50	144.00	144.00	-3.50	3	597
09:15:02	143.50	144.00	144.00	-3.50	1	594
09:15:02	143.50	144.00	143.50	-4.00	1	593
09:15:00	143.50	144.00	143.50	-4.00	1	592
09:14:58	143.50	144.00	143.50	-4.00	3	591
09:14:58	143.50	144.00	143.50	-4.00	14	588
09:14:51	143.50	144.00	143.50	-4.00	1	574
09:14:51	143.50	144.00	143.50	-4.00	1	573
09:14:48	144.00	144.50	144.00	-3.50	1	572
09:14:48	144.00	144.50	144.00	-3.50	4	571
09:14:48	144.00	144.50	144.00	-3.50	10	567
09:14:46	144.00	144.50	144.00	-3.50	3	557
09:14:43	144.00	144.50	144.50	-3.00	1	554
09:14:41	144.00	144.50	144.00	-3.50	1	553
09:14:38	144.00	144.50	144.50	-3.00	5	552
09:14:38	144.00	144.50	144.00	-3.50	1	547
09:14:34	144.00	144.50	144.00	-3.50	2	546
09:14:34	144.00	144.50	144.00	-3.50	1	544
09:14:31	144.00	144.50	144.00	-3.50	1	543
09:14:31	144.00	144.50	144.00	-3.50	1	542
09:14:27	144.00	144.50	144.00	-3.50	1	541
09:13:57	144.00	144.50	144.00	-3.50	1	540
09:13:53	144.00	144.50	144.00	-3.50	1	539
09:13:48	144.00	144.50	144.50	-3.00	1	538
09:13:47	144.50	145.00	144.50	-3.00	2	537
09:13:45	144.50	145.00	144.50	-3.00	1	535
09:13:32	144.50	145.00	144.50	-3.00	1	534
09:13:25	144.50	145.00	144.50	-3.00	1	533
09:13:24	144.50	145.00	144.50	-3.00	1	532
09:13:21	144.50	145.00	144.50	-3.00	1	531
09:13:19	144.50	145.00	144.50	-3.00	1	530
09:13:19	144.50	145.00	144.50	-3.00	5	529
09:13:19	145.00	145.50	145.00	-2.50	36	524
09:13:19	145.00	145.50	145.00	-2.50	6	488
09:13:13	145.00	145.50	145.00	-2.50	1	482
09:12:22	145.00	145.50	145.50	-2.00	1	481
09:12:16	145.00	145.50	145.50	-2.00	1	480
09:12:07	145.00	145.50	145.50	-2.00	1	479
09:12:06	145.00	145.50	145.50	-2.00	1	478
09:11:46	145.50	146.00	145.50	-2.00	1	477
09:11:46	145.50	146.00	145.50	-2.00	2	476
09:11:46	145.50	146.00	145.50	-2.00	2	474
09:11:46	145.00	145.50	145.50	-2.00	15	472
09:11:41	145.00	145.50	145.00	-2.50	1	457
09:11:39	145.00	145.50	145.00	-2.50	1	456
09:11:33	145.00	145.50	145.00	-2.50	1	455
09:11:33	145.00	145.50	145.00	-2.50	1	454
09:11:33	145.00	145.50	145.00	-2.50	1	453
09:11:31	145.00	145.50	145.50	-2.00	1	452
09:10:55	146.00	146.50	146.00	-1.50	22	451
09:10:41	146.00	146.50	146.00	-1.50	2	429
09:10:39	146.00	146.50	146.00	-1.50	1	427
09:10:05	146.00	146.50	146.50	-1.00	1	426
09:09:54	146.50	147.00	146.50	-1.00	9	425
09:09:54	146.50	147.00	146.50	-1.00	9	416
09:09:54	146.50	147.00	146.50	-1.00	2	407
09:09:54	146.50	147.00	146.50	-1.00	1	405
09:09:54	146.50	147.00	146.50	-1.00	5	404
09:09:54	146.50	147.00	146.50	-1.00	1	399
09:09:54	146.50	147.00	146.50	-1.00	2	398
09:09:51	146.50	147.00	146.50	-1.00	1	396
09:09:46	146.50	147.00	146.50	-1.00	1	395
09:08:33	147.50	148.00	147.50	0	2	394
09:08:28	147.50	148.00	147.50	0	5	392
09:08:25	147.50	148.00	147.50	0	1	387
09:08:13	147.00	147.50	147.50	0	6	386
09:08:13	147.00	147.50	147.50	0	1	380
09:08:03	147.00	147.50	147.50	0	1	379
09:08:03	147.00	147.50	147.00	-0.50	2	378
09:08:02	147.00	147.50	147.00	-0.50	1	376
09:07:48	146.50	147.50	146.50	-1.00	1	375
09:07:43	147.00	147.50	147.00	-0.50	10	374
09:07:37	147.00	147.50	147.00	-0.50	1	364
09:07:35	146.50	147.00	147.00	-0.50	13	363
09:06:55	146.50	147.00	146.50	-1.00	1	350
09:06:25	146.50	147.00	147.00	-0.50	1	349
09:06:20	146.50	147.00	147.00	-0.50	1	348
09:06:15	146.50	147.00	146.50	-1.00	1	347
09:06:01	146.50	147.00	146.50	-1.00	3	346
09:05:59	146.50	147.00	147.00	-0.50	3	343
09:05:30	146.50	147.00	147.00	-0.50	1	340
09:05:08	146.50	147.00	147.00	-0.50	1	339
09:05:07	146.50	147.00	146.50	-1.00	1	338
09:05:05	146.50	147.00	147.00	-0.50	1	337
09:05:03	147.00	147.50	147.00	-0.50	7	336
09:05:03	147.00	147.50	147.00	-0.50	2	329
09:04:53	147.00	147.50	147.00	-0.50	2	327
09:04:24	147.00	148.00	147.00	-0.50	1	325
09:04:24	147.50	148.00	147.50	0	1	324
09:04:23	147.00	147.50	147.50	0	1	323
09:04:13	147.00	147.50	147.50	0	1	322
09:04:06	147.00	147.50	147.50	0	1	321
09:04:05	147.00	147.50	147.50	0	2	320
09:03:58	147.00	147.50	147.50	0	2	318
09:03:57	147.00	147.50	147.50	0	1	316
09:03:50	147.50	148.00	147.50	0	9	315
09:03:37	147.50	148.00	148.00	+0.50	1	306
09:03:33	147.50	148.00	147.50	0	2	305
09:03:27	147.50	148.00	147.50	0	2	303
09:03:19	147.50	148.00	148.00	+0.50	2	301
09:03:15	147.50	148.00	147.50	0	1	299
09:03:11	147.50	148.00	147.50	0	2	298
09:03:06	147.00	147.50	147.50	0	13	296
09:03:06	146.50	147.00	147.00	-0.50	4	283
09:02:45	146.50	147.00	146.50	-1.00	2	279
09:02:32	146.50	147.00	146.50	-1.00	1	277
09:02:27	146.50	147.00	146.50	-1.00	1	276
09:02:27	146.50	147.00	146.50	-1.00	1	275
09:02:27	146.50	147.00	146.50	-1.00	2	274
09:02:25	146.00	146.50	146.50	-1.00	1	272
09:02:13	146.00	146.50	146.50	-1.00	1	271
09:02:13	146.00	146.50	146.50	-1.00	1	270
09:02:05	146.50	147.00	146.50	-1.00	9	269
09:02:03	146.50	147.00	146.50	-1.00	3	260
09:01:57	146.50	147.00	146.50	-1.00	1	257
09:01:55	146.00	146.50	146.50	-1.00	10	256
09:01:48	146.50	147.00	146.50	-1.00	10	246
09:01:41	146.50	147.00	147.00	-0.50	2	236
09:01:34	147.00	147.50	147.00	-0.50	1	234
09:01:34	147.00	147.50	147.00	-0.50	1	233
09:01:34	146.50	147.00	147.00	-0.50	1	232
09:01:24	146.50	147.00	146.50	-1.00	1	231
09:01:23	146.50	147.00	147.00	-0.50	6	230
09:01:20	146.00	146.50	146.50	-1.00	1	224
09:01:15	146.00	146.50	146.50	-1.00	1	223
09:01:11	146.00	146.50	146.50	-1.00	1	222
09:01:10	146.00	146.50	146.50	-1.00	3	221
09:01:07	146.00	146.50	146.50	-1.00	1	218
09:01:07	146.00	146.50	146.00	-1.50	1	217
09:01:00	146.00	146.50	146.00	-1.50	2	216
09:00:57	146.00	146.50	146.00	-1.50	1	214
09:00:55	146.00	146.50	146.00	-1.50	4	213
09:00:49	145.50	146.00	146.00	-1.50	1	209
09:00:43	145.50	146.00	146.00	-1.50	3	208
09:00:39	145.00	146.00	146.00	-1.50	1	205
09:00:36	145.50	146.00	145.50	-2.00	10	204
09:00:36	145.50	146.00	145.50	-2.00	3	194
09:00:36	145.50	146.00	145.50	-2.00	4	191
09:00:36	145.50	146.00	145.50	-2.00	1	187
09:00:36	145.50	146.00	145.50	-2.00	1	186
09:00:26	146.00	146.50	146.00	-1.50	22	185
09:00:26	146.00	147.00	146.00	-1.50	2	163
09:00:17	146.50	147.00	146.50	-1.00	1	161
09:00:16	146.50	147.00	146.50	-1.00	1	160
09:00:12	146.00	146.50	146.50	-1.00	1	159
09:00:10	146.50	147.00	146.50	-1.00	1	158
09:00:05	--	--	146.50	-1.00	81	157

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3290點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 6000 - 數位序號

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Apple iPhone 17 Pro Max (256G)

亞都麗緻餐飲撐起半邊天　看旺...

台股下跌642.57點　收44737.95...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI帶旺半導體供應鏈　上市櫃公...
‧利變型保單須加警語　金管會：...
‧DEAT盼滾動檢討外送專法　專家...

加密貨幣

比特幣BTC	63976.75	219.58	0.34%
以太幣ETH	1869.13	63.37	3.51%
瑞波幣XRP	1.10	0.01	1.31%
比特幣現金BCH	238.45	-1.51	-0.63%
萊特幣LTC	44.59	0.62	1.41%
卡達幣ADA	0.163690	0.00	1.07%
波場幣TRX	0.325170	-0.01	-1.85%
恆星幣XLM	0.183876	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。