新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川習會將登場 張建一：不會改變台美AI合作
熱門
[公告] 信立:代重要子公司普大應用材料股份有限公司公告115年股東臨時會解除董事競業禁止案
更新報價
亞 光
(3019)
光電業
上市
135.00
▲－－
－－
8.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
6,204
134.50
44
135.00
7
138.50
138.50
134.00
135.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
134.50
135.00
135.00
0
6
6204
13:30:00
134.50
135.00
135.00
0
380
6198
13:24:52
134.50
135.00
135.00
0
5
5818
13:24:51
134.50
135.00
135.00
0
1
5813
13:24:51
134.50
135.00
134.50
-0.50
1
5812
13:24:46
134.50
135.00
134.50
-0.50
2
5811
13:24:43
134.50
135.00
134.50
-0.50
10
5809
13:24:40
134.50
135.00
134.50
-0.50
1
5799
13:24:38
134.50
135.00
134.50
-0.50
1
5798
13:24:35
134.50
135.00
134.50
-0.50
1
5797
13:24:32
134.50
135.00
134.50
-0.50
2
5796
13:24:29
134.50
135.00
134.50
-0.50
1
5794
13:24:28
134.50
135.00
134.50
-0.50
1
5793
13:24:28
134.50
135.00
134.50
-0.50
1
5792
13:24:23
134.50
135.00
134.50
-0.50
1
5791
13:24:22
134.50
135.00
134.50
-0.50
1
5790
13:24:21
134.50
135.00
134.50
-0.50
2
5789
13:24:21
134.50
135.00
134.50
-0.50
1
5787
13:24:19
134.50
135.00
134.50
-0.50
1
5786
13:24:19
134.50
135.00
134.50
-0.50
1
5785
13:24:16
134.50
135.00
134.50
-0.50
1
5784
13:24:15
134.50
135.00
134.50
-0.50
5
5783
13:24:14
134.50
135.00
134.50
-0.50
1
5778
13:24:10
134.50
135.00
135.00
0
1
5777
13:24:07
134.50
135.00
134.50
-0.50
1
5776
13:24:01
134.50
135.00
134.50
-0.50
1
5775
13:24:00
134.50
135.00
134.50
-0.50
1
5774
13:23:57
134.50
135.00
134.50
-0.50
1
5773
13:23:51
134.50
135.00
134.50
-0.50
1
5772
13:23:49
134.50
135.00
134.50
-0.50
1
5771
13:23:49
134.50
135.00
134.50
-0.50
6
5770
13:23:49
134.50
135.00
134.50
-0.50
1
5764
13:23:46
134.50
135.00
135.00
0
1
5763
13:23:31
134.50
135.00
134.50
-0.50
1
5762
13:23:20
134.50
135.00
135.00
0
1
5761
13:23:14
134.50
135.00
135.00
0
1
5760
13:23:08
134.50
135.00
134.50
-0.50
1
5759
13:22:58
134.50
135.00
134.50
-0.50
1
5758
13:22:51
134.50
135.00
134.50
-0.50
1
5757
13:22:33
134.50
135.00
134.50
-0.50
5
5756
13:22:32
134.50
135.00
135.00
0
1
5751
13:22:20
134.50
135.00
135.00
0
1
5750
13:22:15
134.50
135.00
135.00
0
1
5749
13:22:13
134.50
135.00
135.00
0
1
5748
13:22:12
134.50
135.00
135.00
0
1
5747
13:22:12
134.50
135.00
135.00
0
2
5746
13:22:10
134.50
135.00
135.00
0
1
5744
13:22:09
134.50
135.00
135.00
0
1
5743
13:22:07
134.50
135.00
135.00
0
1
5742
13:22:06
134.50
135.00
135.00
0
1
5741
13:22:03
134.50
135.00
135.00
0
1
5740
13:22:03
134.50
135.00
134.50
-0.50
1
5739
13:22:03
134.50
135.00
135.00
0
1
5738
13:22:01
134.50
135.00
135.00
0
1
5737
13:22:01
134.50
135.00
134.50
-0.50
5
5736
13:22:01
134.50
135.00
135.00
0
1
5731
13:22:01
134.50
135.00
135.00
0
1
5730
13:22:01
134.50
135.00
134.50
-0.50
3
5729
13:21:59
134.50
135.00
135.00
0
1
5726
13:21:58
134.50
135.00
135.00
0
1
5725
13:21:57
134.50
135.00
135.00
0
1
5724
13:21:57
134.50
135.00
134.50
-0.50
1
5723
13:21:56
134.50
135.00
135.00
0
1
5722
13:21:53
134.50
135.00
135.00
0
1
5721
13:21:52
134.50
135.00
135.00
0
1
5720
13:21:52
134.50
135.00
135.00
0
10
5719
13:21:51
134.50
135.00
135.00
0
1
5709
13:21:51
134.50
135.00
134.50
-0.50
1
5708
13:21:46
134.50
135.00
135.00
0
1
5707
13:21:44
134.50
135.00
135.00
0
1
5706
13:21:44
134.50
135.00
135.00
0
1
5705
13:21:41
134.50
135.00
135.00
0
1
5704
13:21:40
134.50
135.00
135.00
0
1
5703
13:21:34
134.50
135.00
134.50
-0.50
1
5702
13:21:34
134.50
135.00
135.00
0
1
5701
13:21:32
134.50
135.00
135.00
0
1
5700
13:21:32
134.50
135.00
134.50
-0.50
1
5699
13:21:31
134.50
135.00
135.00
0
1
5698
13:21:31
134.50
135.00
134.50
-0.50
1
5697
13:21:29
134.50
135.00
134.50
-0.50
1
5696
13:21:29
134.50
135.00
135.00
0
1
5695
13:21:25
134.50
135.00
134.50
-0.50
20
5694
13:21:25
134.50
135.00
135.00
0
1
5674
13:21:23
134.50
135.00
134.50
-0.50
1
5673
13:21:23
134.50
135.00
135.00
0
1
5672
13:21:22
134.50
135.00
135.00
0
1
5671
13:21:21
134.50
135.00
135.00
0
1
5670
13:21:20
134.50
135.00
135.00
0
1
5669
13:21:20
134.50
135.00
134.50
-0.50
9
5668
13:21:18
134.50
135.00
135.00
0
1
5659
13:21:17
134.50
135.00
135.00
0
1
5658
13:21:17
134.50
135.00
135.00
0
1
5657
13:21:14
134.50
135.00
135.00
0
1
5656
13:21:11
134.50
135.00
135.00
0
1
5655
13:21:08
134.50
135.00
135.00
0
1
5654
13:21:08
134.50
135.00
134.50
-0.50
1
5653
13:21:07
134.50
135.00
135.00
0
1
5652
13:21:05
134.50
135.00
135.00
0
1
5651
13:21:02
134.50
135.00
135.00
0
1
5650
13:21:01
134.50
135.00
135.00
0
1
5649
13:21:00
134.50
135.00
135.00
0
1
5648
13:20:54
134.50
135.00
134.50
-0.50
1
5647
13:20:47
134.50
135.00
134.50
-0.50
1
5646
13:20:46
134.50
135.00
134.50
-0.50
1
5645
13:20:39
134.50
135.00
134.50
-0.50
1
5644
13:20:38
134.50
135.00
134.50
-0.50
1
5643
13:20:33
134.50
135.00
134.50
-0.50
1
5642
13:20:31
134.50
135.00
134.50
-0.50
5
5641
13:20:29
134.50
135.00
134.50
-0.50
1
5636
13:20:29
134.50
135.00
134.50
-0.50
2
5635
13:20:26
134.50
135.00
134.50
-0.50
1
5633
13:20:25
134.50
135.00
134.50
-0.50
1
5632
13:20:25
134.50
135.00
134.50
-0.50
2
5631
13:20:20
134.50
135.00
134.50
-0.50
1
5629
13:20:19
134.50
135.00
134.50
-0.50
1
5628
13:20:19
134.50
135.00
134.50
-0.50
10
5627
13:20:18
134.50
135.00
134.50
-0.50
1
5617
13:20:17
134.50
135.00
134.50
-0.50
2
5616
13:20:16
134.50
135.00
134.50
-0.50
3
5614
13:20:15
134.50
135.00
134.50
-0.50
5
5611
13:20:15
134.50
135.00
134.50
-0.50
10
5606
13:20:10
134.50
135.00
134.50
-0.50
1
5596
13:20:08
134.50
135.00
134.50
-0.50
2
5595
13:20:04
134.50
135.00
134.50
-0.50
1
5593
13:20:00
134.50
135.00
135.00
0
1
5592
13:19:55
134.50
135.00
134.50
-0.50
1
5591
13:19:46
134.50
135.00
134.50
-0.50
1
5590
13:19:17
134.50
135.00
135.00
0
1
5589
13:18:58
134.50
135.00
134.50
-0.50
1
5588
13:18:52
134.50
135.00
134.50
-0.50
1
5587
13:18:44
134.50
135.00
134.50
-0.50
1
5586
13:18:43
134.50
135.00
134.50
-0.50
1
5585
13:18:37
134.50
135.00
134.50
-0.50
1
5584
13:18:32
134.50
135.00
134.50
-0.50
1
5583
13:18:28
134.50
135.00
134.50
-0.50
1
5582
13:18:21
134.50
135.00
134.50
-0.50
5
5581
13:18:21
134.50
135.00
134.50
-0.50
1
5576
13:18:09
134.50
135.00
134.50
-0.50
1
5575
13:17:48
134.50
135.00
134.50
-0.50
5
5574
13:17:46
134.50
135.00
135.00
0
1
5569
13:17:46
134.50
135.00
135.00
0
1
5568
13:17:46
134.50
135.00
135.00
0
10
5567
13:17:35
134.50
135.00
134.50
-0.50
2
5557
13:17:15
134.50
135.00
134.50
-0.50
1
5555
13:16:58
134.50
135.00
135.00
0
2
5554
13:16:52
134.50
135.00
134.50
-0.50
1
5552
13:16:51
134.50
135.00
135.00
0
1
5551
13:16:18
134.50
135.00
135.00
0
1
5550
13:15:44
134.50
135.00
135.00
0
1
5549
13:15:41
134.50
135.00
135.00
0
1
5548
13:15:41
134.50
135.00
134.50
-0.50
1
5547
13:15:40
134.50
135.00
135.00
0
2
5546
13:15:21
134.50
135.00
135.00
0
5
5544
13:15:19
134.50
135.00
134.50
-0.50
1
5539
13:15:13
134.50
135.00
134.50
-0.50
1
5538
13:15:02
134.50
135.00
134.50
-0.50
1
5537
13:15:00
134.50
135.00
135.00
0
23
5536
13:15:00
134.50
135.00
135.00
0
1
5513
13:14:51
134.50
135.00
134.50
-0.50
1
5512
13:14:44
134.50
135.00
134.50
-0.50
1
5511
13:14:38
134.50
135.00
135.00
0
1
5510
13:14:36
134.50
135.00
135.00
0
1
5509
13:14:36
134.50
135.00
134.50
-0.50
1
5508
13:14:13
134.50
135.00
134.50
-0.50
1
5507
13:14:12
134.50
135.00
135.00
0
1
5506
13:13:59
134.50
135.00
135.00
0
2
5505
13:13:59
134.50
135.00
134.50
-0.50
1
5503
13:13:54
134.50
135.00
135.00
0
1
5502
13:13:43
134.50
135.00
134.50
-0.50
1
5501
13:13:41
134.50
135.00
134.50
-0.50
2
5500
13:13:38
134.50
135.00
134.50
-0.50
1
5498
13:13:12
134.50
135.00
134.50
-0.50
1
5497
13:12:54
134.50
135.00
135.00
0
1
5496
13:12:37
134.50
135.00
135.00
0
1
5495
13:12:20
134.50
135.00
135.00
0
1
5494
13:12:18
134.50
135.00
134.50
-0.50
1
5493
13:12:18
134.50
135.00
134.50
-0.50
1
5492
13:12:17
134.50
135.00
134.50
-0.50
2
5491
13:12:07
134.50
135.00
134.50
-0.50
1
5489
13:11:59
134.50
135.00
134.50
-0.50
1
5488
13:11:53
134.50
135.00
134.50
-0.50
1
5487
13:11:51
134.50
135.00
134.50
-0.50
1
5486
13:11:25
134.50
135.00
134.50
-0.50
1
5485
13:11:22
134.50
135.00
134.50
-0.50
1
5484
13:11:15
134.50
135.00
134.50
-0.50
1
5483
13:11:08
134.50
135.00
134.50
-0.50
1
5482
13:11:04
134.50
135.00
134.50
-0.50
1
5481
13:11:02
134.50
135.00
134.50
-0.50
1
5480
13:10:44
134.50
135.00
134.50
-0.50
1
5479
13:10:36
134.50
135.00
134.50
-0.50
1
5478
13:10:07
134.50
135.00
134.50
-0.50
1
5477
13:09:44
134.50
135.00
134.50
-0.50
5
5476
13:09:42
134.50
135.00
134.50
-0.50
1
5471
13:09:27
134.50
135.00
134.50
-0.50
1
5470
13:09:10
134.50
135.00
134.50
-0.50
1
5469
13:08:53
134.50
135.00
134.50
-0.50
1
5468
13:08:46
134.50
135.00
134.50
-0.50
1
5467
13:08:40
134.50
135.00
134.50
-0.50
1
5466
13:08:34
134.50
135.00
134.50
-0.50
1
5465
13:08:29
134.50
135.00
134.50
-0.50
1
5464
13:08:17
134.50
135.00
134.50
-0.50
1
5463
13:08:05
134.50
135.00
134.50
-0.50
2
5462
13:08:04
134.50
135.00
134.50
-0.50
1
5460
13:08:02
134.50
135.00
134.50
-0.50
2
5459
13:07:54
134.50
135.00
134.50
-0.50
1
5457
13:07:50
134.50
135.00
134.50
-0.50
1
5456
13:07:45
134.50
135.00
134.50
-0.50
1
5455
13:07:42
134.50
135.00
134.50
-0.50
1
5454
13:07:31
134.50
135.00
134.50
-0.50
1
5453
13:07:28
134.50
135.00
134.50
-0.50
2
5452
13:07:13
134.50
135.00
134.50
-0.50
1
5450
13:07:11
134.50
135.00
134.50
-0.50
1
5449
13:07:03
134.50
135.00
134.50
-0.50
5
5448
13:07:02
134.50
135.00
135.00
0
1
5443
13:06:59
134.50
135.00
134.50
-0.50
2
5442
13:06:54
134.50
135.00
134.50
-0.50
1
5440
13:06:51
134.50
135.00
134.50
-0.50
5
5439
13:06:47
134.50
135.00
134.50
-0.50
1
5434
13:06:47
134.50
135.00
134.50
-0.50
2
5433
13:06:27
134.50
135.00
134.50
-0.50
5
5431
13:06:16
134.50
135.00
134.50
-0.50
2
5426
13:05:58
134.50
135.00
134.50
-0.50
1
5424
13:05:57
134.50
135.00
134.50
-0.50
1
5423
13:05:52
134.50
135.00
134.50
-0.50
1
5422
13:05:36
134.50
135.00
134.50
-0.50
1
5421
13:05:07
134.50
135.00
135.00
0
1
5420
13:05:02
134.50
135.00
134.50
-0.50
1
5419
13:05:02
134.50
135.00
135.00
0
2
5418
13:05:01
134.50
135.00
134.50
-0.50
1
5416
13:04:45
134.50
135.00
134.50
-0.50
1
5415
13:04:29
134.50
135.00
134.50
-0.50
2
5414
13:04:11
134.50
135.00
134.50
-0.50
9
5412
13:03:47
134.50
135.00
134.50
-0.50
1
5403
13:03:23
134.50
135.00
134.50
-0.50
1
5402
13:02:36
134.50
135.00
134.50
-0.50
1
5401
13:02:10
134.50
135.00
134.50
-0.50
1
5400
13:01:43
134.50
135.00
134.50
-0.50
2
5399
13:01:21
134.50
135.00
134.50
-0.50
1
5397
13:00:41
134.50
135.00
134.50
-0.50
1
5396
13:00:03
134.50
135.00
135.00
0
1
5395
13:00:00
134.50
135.00
135.00
0
3
5394
12:59:58
134.50
135.00
135.00
0
1
5391
12:59:49
134.50
135.00
135.00
0
2
5390
12:59:46
134.50
135.00
135.00
0
1
5388
12:58:55
134.50
135.00
135.00
0
1
5387
12:58:54
134.50
135.00
135.00
0
1
5386
12:58:41
134.50
135.00
135.00
0
1
5385
12:58:21
134.50
135.00
135.00
0
10
5384
12:58:17
134.50
135.00
134.50
-0.50
1
5374
12:57:41
134.50
135.00
134.50
-0.50
1
5373
12:57:25
134.50
135.00
135.00
0
5
5372
12:57:14
134.50
135.00
134.50
-0.50
1
5367
12:57:05
134.50
135.00
135.00
0
1
5366
12:57:03
134.50
135.00
134.50
-0.50
1
5365
12:57:03
134.50
135.00
134.50
-0.50
1
5364
12:57:02
134.50
135.00
135.00
0
2
5363
12:57:02
134.00
134.50
134.50
-0.50
68
5361
12:57:02
134.00
134.50
134.50
-0.50
38
5293
12:57:02
134.00
134.50
134.50
-0.50
43
5255
12:57:00
134.00
134.50
134.50
-0.50
1
5212
12:56:56
134.00
134.50
134.50
-0.50
1
5211
12:56:56
134.00
134.50
134.00
-1.00
1
5210
12:56:46
134.00
134.50
134.50
-0.50
5
5209
12:56:40
134.00
134.50
134.50
-0.50
1
5204
12:56:30
134.00
134.50
134.50
-0.50
1
5203
12:56:18
134.00
134.50
134.50
-0.50
1
5202
12:56:16
134.00
134.50
134.50
-0.50
1
5201
12:56:08
134.00
134.50
134.50
-0.50
1
5200
12:55:55
134.00
134.50
134.50
-0.50
1
5199
12:55:39
134.00
134.50
134.00
-1.00
1
5198
12:55:33
134.00
134.50
134.00
-1.00
1
5197
12:55:20
134.00
134.50
134.50
-0.50
1
5196
12:55:12
134.00
134.50
134.50
-0.50
1
5195
12:54:39
134.00
134.50
134.50
-0.50
1
5194
12:54:00
134.00
134.50
134.50
-0.50
1
5193
12:53:40
134.00
134.50
134.00
-1.00
1
5192
12:53:37
134.00
134.50
134.50
-0.50
2
5191
12:53:37
134.00
134.50
134.00
-1.00
1
5189
12:53:18
134.00
134.50
134.00
-1.00
1
5188
12:53:09
134.00
134.50
134.00
-1.00
1
5187
12:53:06
134.00
134.50
134.00
-1.00
1
5186
12:53:06
134.00
134.50
134.50
-0.50
1
5185
12:52:27
134.00
134.50
134.50
-0.50
1
5184
12:52:03
134.00
134.50
134.50
-0.50
1
5183
12:51:49
134.00
134.50
134.50
-0.50
1
5182
12:51:44
134.00
134.50
134.00
-1.00
5
5181
12:51:29
134.00
134.50
134.00
-1.00
2
5176
12:51:11
134.00
134.50
134.50
-0.50
5
5174
12:51:08
134.00
134.50
134.50
-0.50
1
5169
12:51:00
134.00
134.50
134.50
-0.50
1
5168
12:50:21
134.00
134.50
134.00
-1.00
1
5167
12:50:06
134.00
134.50
134.00
-1.00
1
5166
12:49:54
134.00
134.50
134.50
-0.50
1
5165
12:49:15
134.00
134.50
134.00
-1.00
1
5164
12:48:59
134.00
134.50
134.00
-1.00
1
5163
12:48:27
134.00
134.50
134.00
-1.00
1
5162
12:48:26
134.00
134.50
134.00
-1.00
1
5161
12:48:00
134.00
134.50
134.50
-0.50
1
5160
12:47:52
134.00
134.50
134.50
-0.50
1
5159
12:47:46
134.00
134.50
134.50
-0.50
1
5158
12:47:04
134.00
134.50
134.50
-0.50
2
5157
12:46:56
134.00
134.50
134.50
-0.50
1
5155
12:46:03
134.00
134.50
134.50
-0.50
1
5154
12:45:51
134.00
134.50
134.00
-1.00
1
5153
12:45:45
134.00
134.50
134.50
-0.50
3
5152
12:45:29
134.00
134.50
134.50
-0.50
1
5149
12:45:12
134.00
134.50
134.50
-0.50
1
5148
12:45:00
134.00
134.50
134.50
-0.50
1
5147
12:44:59
134.00
134.50
134.00
-1.00
2
5146
12:44:50
134.00
134.50
134.50
-0.50
5
5144
12:44:39
134.00
134.50
134.50
-0.50
1
5139
12:43:57
134.00
134.50
134.50
-0.50
1
5138
12:43:53
134.00
134.50
134.50
-0.50
1
5137
12:43:23
134.00
134.50
134.50
-0.50
2
5136
12:43:11
134.00
134.50
134.50
-0.50
1
5134
12:42:33
134.00
134.50
134.00
-1.00
8
5133
12:42:30
134.00
134.50
134.50
-0.50
1
5125
12:42:23
134.00
134.50
134.50
-0.50
1
5124
12:42:00
134.00
134.50
134.50
-0.50
1
5123
12:41:20
134.00
134.50
134.00
-1.00
1
5122
12:41:02
134.00
134.50
134.00
-1.00
1
5121
12:40:36
134.00
134.50
134.50
-0.50
1
5120
12:39:36
134.00
134.50
134.50
-0.50
1
5119
12:39:09
134.00
134.50
134.50
-0.50
2
5118
12:39:00
134.00
134.50
134.50
-0.50
1
5116
12:38:25
134.00
134.50
134.50
-0.50
1
5115
12:38:13
134.00
134.50
134.50
-0.50
1
5114
12:37:11
134.00
134.50
134.00
-1.00
1
5113
12:36:59
134.00
134.50
134.50
-0.50
1
5112
12:36:54
134.00
134.50
134.00
-1.00
5
5111
12:36:53
134.00
134.50
134.00
-1.00
1
5106
12:36:50
134.00
134.50
134.00
-1.00
1
5105
12:36:47
134.00
134.50
134.00
-1.00
8
5104
12:36:00
134.00
134.50
134.50
-0.50
1
5096
12:35:56
134.00
134.50
134.00
-1.00
1
5095
12:35:28
134.00
134.50
134.00
-1.00
1
5094
12:34:48
134.00
134.50
134.00
-1.00
1
5093
12:34:43
134.00
134.50
134.00
-1.00
1
5092
12:34:17
134.00
134.50
134.00
-1.00
1
5091
12:33:51
134.00
134.50
134.00
-1.00
1
5090
12:33:20
134.00
134.50
134.00
-1.00
1
5089
12:33:00
134.00
134.50
134.50
-0.50
1
5088
12:32:49
134.00
134.50
134.00
-1.00
1
5087
12:32:26
134.00
134.50
134.00
-1.00
1
5086
12:32:25
134.00
134.50
134.00
-1.00
1
5085
12:32:22
134.00
134.50
134.00
-1.00
1
5084
12:32:11
134.00
134.50
134.00
-1.00
1
5083
12:31:24
134.00
134.50
134.00
-1.00
1
5082
12:30:43
134.00
134.50
134.00
-1.00
1
5081
12:30:42
134.00
134.50
134.00
-1.00
17
5080
12:30:42
134.00
134.50
134.00
-1.00
1
5063
12:30:42
134.00
134.50
134.00
-1.00
1
5062
12:30:41
134.00
134.50
134.00
-1.00
1
5061
12:30:41
134.00
134.50
134.00
-1.00
11
5060
12:30:18
134.00
134.50
134.50
-0.50
1
5049
12:30:00
134.00
134.50
134.50
-0.50
1
5048
12:29:59
134.00
134.50
134.00
-1.00
1
5047
12:29:12
134.00
134.50
134.00
-1.00
1
5046
12:29:04
134.00
134.50
134.00
-1.00
1
5045
12:28:51
134.00
134.50
134.00
-1.00
1
5044
12:28:25
134.00
134.50
134.00
-1.00
1
5043
12:27:33
134.00
134.50
134.50
-0.50
1
5042
12:27:22
134.00
134.50
134.00
-1.00
1
5041
12:27:22
134.00
134.50
134.00
-1.00
1
5040
12:26:57
134.00
134.50
134.00
-1.00
2
5039
12:26:26
134.00
134.50
134.00
-1.00
1
5037
12:25:37
134.00
134.50
134.00
-1.00
1
5036
12:25:05
134.00
134.50
134.00
-1.00
1
5035
12:24:54
134.00
134.50
134.00
-1.00
1
5034
12:24:23
134.00
134.50
134.50
-0.50
1
5033
12:24:02
134.00
134.50
134.50
-0.50
1
5032
12:23:58
134.00
134.50
134.00
-1.00
1
5031
12:23:58
134.00
134.50
134.50
-0.50
1
5030
12:23:52
134.00
134.50
134.00
-1.00
1
5029
12:23:42
134.00
134.50
134.00
-1.00
2
5028
12:23:01
134.00
134.50
134.00
-1.00
1
5026
12:22:47
134.00
134.50
134.50
-0.50
1
5025
12:22:12
134.00
134.50
134.00
-1.00
1
5024
12:22:12
134.00
134.50
134.00
-1.00
4
5023
12:21:56
134.00
134.50
134.00
-1.00
1
5019
12:21:52
134.00
134.50
134.00
-1.00
1
5018
12:21:24
134.00
134.50
134.00
-1.00
1
5017
12:21:01
134.00
134.50
134.00
-1.00
1
5016
12:19:52
134.00
134.50
134.00
-1.00
1
5015
12:18:53
134.00
134.50
134.00
-1.00
1
5014
12:18:21
134.00
134.50
134.00
-1.00
1
5013
12:18:15
134.00
134.50
134.50
-0.50
1
5012
12:18:05
134.00
134.50
134.50
-0.50
1
5011
12:17:53
134.00
134.50
134.50
-0.50
1
5010
12:16:51
134.00
134.50
134.00
-1.00
1
5009
12:16:14
134.00
134.50
134.00
-1.00
1
5008
12:15:59
134.00
134.50
134.00
-1.00
1
5007
12:15:48
134.00
134.50
134.00
-1.00
1
5006
12:15:38
134.00
134.50
134.00
-1.00
1
5005
12:15:18
134.00
134.50
134.00
-1.00
1
5004
12:13:43
134.00
134.50
134.50
-0.50
1
5003
12:13:02
134.00
134.50
134.00
-1.00
1
5002
12:12:35
134.00
134.50
134.00
-1.00
2
5001
12:11:37
134.00
134.50
134.00
-1.00
1
4999
12:11:03
134.00
134.50
134.00
-1.00
1
4998
12:11:01
134.00
134.50
134.00
-1.00
1
4997
12:10:40
134.00
134.50
134.50
-0.50
1
4996
12:10:23
134.00
134.50
134.50
-0.50
2
4995
12:09:09
134.50
135.00
134.50
-0.50
11
4993
12:09:02
134.50
135.00
134.50
-0.50
1
4982
12:08:50
134.50
135.00
134.50
-0.50
1
4981
12:08:42
134.50
135.00
134.50
-0.50
1
4980
12:08:09
134.50
135.00
134.50
-0.50
1
4979
12:08:03
134.50
135.00
134.50
-0.50
1
4978
12:07:55
134.50
135.00
135.00
0
2
4977
12:07:48
134.50
135.00
134.50
-0.50
2
4975
12:07:40
134.50
135.00
134.50
-0.50
2
4973
12:07:33
134.50
135.00
134.50
-0.50
4
4971
12:07:33
134.50
135.00
134.50
-0.50
2
4967
12:07:28
134.50
135.00
134.50
-0.50
1
4965
12:07:23
134.50
135.00
134.50
-0.50
1
4964
12:07:19
134.50
135.00
134.50
-0.50
2
4963
12:07:03
134.50
135.00
134.50
-0.50
5
4961
12:06:46
134.50
135.00
134.50
-0.50
1
4956
12:06:41
134.50
135.00
134.50
-0.50
1
4955
12:06:34
134.50
135.00
134.50
-0.50
1
4954
12:06:17
134.50
135.00
134.50
-0.50
2
4953
12:06:08
134.50
135.00
134.50
-0.50
1
4951
12:05:57
134.50
135.00
134.50
-0.50
1
4950
12:05:44
134.50
135.00
134.50
-0.50
1
4949
12:05:31
134.50
135.00
134.50
-0.50
2
4948
12:05:24
134.50
135.00
134.50
-0.50
5
4946
12:04:54
134.50
135.00
134.50
-0.50
1
4941
12:04:38
134.50
135.00
134.50
-0.50
1
4940
12:04:18
134.50
135.00
134.50
-0.50
1
4939
12:03:48
134.50
135.00
135.00
0
1
4938
12:03:10
134.50
135.00
134.50
-0.50
3
4937
12:02:20
134.50
135.00
134.50
-0.50
1
4934
12:02:08
134.50
135.00
134.50
-0.50
2
4933
12:02:07
134.50
135.00
134.50
-0.50
1
4931
12:02:05
134.50
135.00
134.50
-0.50
1
4930
12:01:59
134.50
135.00
134.50
-0.50
1
4929
12:01:36
134.50
135.00
134.50
-0.50
10
4928
11:57:37
134.50
135.00
134.50
-0.50
2
4918
11:57:35
134.50
135.00
135.00
0
10
4916
11:55:00
134.50
135.00
135.00
0
3
4906
11:54:27
134.50
135.00
135.00
0
1
4903
11:54:12
134.50
135.00
135.00
0
1
4902
11:53:14
134.50
135.00
134.50
-0.50
1
4901
11:52:04
134.50
135.00
134.50
-0.50
1
4900
11:51:33
134.00
135.00
135.00
0
3
4899
11:51:15
134.50
135.00
134.50
-0.50
1
4896
11:50:51
134.50
135.00
134.50
-0.50
1
4895
11:50:46
134.00
134.50
134.50
-0.50
1
4894
11:50:46
134.00
134.50
134.50
-0.50
10
4893
11:50:38
134.00
134.50
134.50
-0.50
1
4883
11:49:28
134.00
134.50
134.00
-1.00
1
4882
11:49:25
134.00
134.50
134.50
-0.50
1
4881
11:49:22
134.00
134.50
134.50
-0.50
1
4880
11:49:16
134.00
134.50
134.50
-0.50
1
4879
11:48:54
134.00
134.50
134.50
-0.50
1
4878
11:48:47
134.50
135.00
134.50
-0.50
1
4877
11:48:33
134.50
135.00
134.50
-0.50
2
4876
11:47:48
134.50
135.00
134.50
-0.50
1
4874
11:47:47
134.50
135.00
134.50
-0.50
1
4873
11:47:02
134.50
135.00
134.50
-0.50
1
4872
11:46:36
134.00
134.50
134.50
-0.50
5
4871
11:46:23
134.00
134.50
134.50
-0.50
5
4866
11:46:23
134.00
134.50
134.50
-0.50
1
4861
11:46:17
134.00
134.50
134.50
-0.50
1
4860
11:46:09
134.00
134.50
134.50
-0.50
5
4859
11:45:31
134.00
134.50
134.50
-0.50
1
4854
11:45:21
134.00
134.50
134.50
-0.50
3
4853
11:44:59
134.00
134.50
134.50
-0.50
1
4850
11:44:44
134.00
134.50
134.50
-0.50
1
4849
11:44:35
134.00
134.50
134.50
-0.50
1
4848
11:44:33
134.00
134.50
134.50
-0.50
5
4847
11:43:50
134.00
134.50
134.50
-0.50
1
4842
11:43:48
134.00
134.50
134.00
-1.00
1
4841
11:43:42
134.00
134.50
134.00
-1.00
1
4840
11:42:28
134.00
134.50
134.50
-0.50
1
4839
11:42:25
134.00
134.50
134.50
-0.50
1
4838
11:42:18
134.00
134.50
134.50
-0.50
2
4837
11:41:16
134.00
134.50
134.50
-0.50
1
4835
11:41:15
134.00
134.50
134.50
-0.50
1
4834
11:40:19
134.50
135.00
134.50
-0.50
2
4833
11:39:53
134.50
135.00
134.50
-0.50
1
4831
11:39:19
134.00
134.50
134.50
-0.50
1
4830
11:39:19
134.00
134.50
134.50
-0.50
1
4829
11:39:15
134.00
134.50
134.50
-0.50
2
4828
11:39:09
134.00
134.50
134.50
-0.50
1
4826
11:39:09
134.00
134.50
134.50
-0.50
20
4825
11:38:26
134.00
134.50
134.50
-0.50
1
4805
11:38:19
134.00
134.50
134.50
-0.50
5
4804
11:38:05
134.00
134.50
134.50
-0.50
1
4799
11:37:49
134.00
134.50
134.50
-0.50
1
4798
11:37:42
134.00
134.50
134.50
-0.50
1
4797
11:35:11
134.00
134.50
134.50
-0.50
1
4796
11:35:00
134.00
134.50
134.50
-0.50
3
4795
11:34:58
134.00
134.50
134.00
-1.00
1
4792
11:34:45
134.00
134.50
134.00
-1.00
1
4791
11:34:42
134.00
134.50
134.50
-0.50
1
4790
11:34:36
134.00
134.50
134.50
-0.50
1
4789
11:34:22
134.00
134.50
134.50
-0.50
1
4788
11:34:19
134.00
134.50
134.50
-0.50
1
4787
11:34:02
134.00
134.50
134.50
-0.50
1
4786
11:33:36
134.00
134.50
134.00
-1.00
2
4785
11:33:14
134.00
134.50
134.50
-0.50
1
4783
11:33:14
134.00
134.50
134.50
-0.50
2
4782
11:32:36
134.00
134.50
134.00
-1.00
1
4780
11:32:24
134.00
134.50
134.50
-0.50
1
4779
11:32:05
134.00
134.50
134.00
-1.00
2
4778
11:32:01
134.00
134.50
134.50
-0.50
1
4776
11:31:56
134.00
134.50
134.00
-1.00
2
4775
11:31:52
134.00
134.50
134.50
-0.50
3
4773
11:31:50
134.00
134.50
134.50
-0.50
1
4770
11:30:55
134.00
134.50
134.50
-0.50
1
4769
11:30:55
134.00
134.50
134.50
-0.50
1
4768
11:30:50
134.50
135.00
134.50
-0.50
150
4767
11:30:13
134.50
135.00
135.00
0
2
4617
11:29:45
134.50
135.00
134.50
-0.50
2
4615
11:29:08
134.50
135.00
134.50
-0.50
2
4613
11:28:17
134.50
135.00
134.50
-0.50
1
4611
11:28:12
134.50
135.00
134.50
-0.50
2
4610
11:27:49
134.50
135.00
135.00
0
2
4608
11:27:31
134.50
135.00
135.00
0
1
4606
11:27:21
134.50
135.00
135.00
0
1
4605
11:27:04
134.50
135.00
135.00
0
1
4604
11:27:03
134.50
135.00
134.50
-0.50
1
4603
11:26:25
134.50
135.00
134.50
-0.50
1
4602
11:26:15
134.50
135.00
135.00
0
3
4601
11:25:58
134.50
135.00
135.00
0
1
4598
11:25:34
134.50
135.00
135.00
0
2
4597
11:25:15
134.50
135.00
134.50
-0.50
1
4595
11:25:03
134.50
135.00
134.50
-0.50
1
4594
11:24:00
134.50
135.00
134.50
-0.50
1
4593
11:23:52
134.50
135.00
135.00
0
1
4592
11:23:48
134.50
135.00
135.00
0
1
4591
11:23:10
134.50
135.00
134.50
-0.50
1
4590
11:22:40
134.50
135.00
134.50
-0.50
1
4589
11:22:24
134.50
135.00
134.50
-0.50
2
4588
11:21:42
134.50
135.00
134.50
-0.50
1
4586
11:20:34
134.50
135.00
134.50
-0.50
1
4585
11:19:44
134.50
135.00
134.50
-0.50
1
4584
11:19:40
134.50
135.00
134.50
-0.50
1
4583
11:18:41
134.50
135.00
134.50
-0.50
1
4582
11:18:06
134.50
135.00
134.50
-0.50
1
4581
11:17:09
134.50
135.00
135.00
0
1
4580
11:17:06
134.50
135.00
134.50
-0.50
1
4579
11:16:11
134.50
135.00
134.50
-0.50
1
4578
11:15:37
134.50
135.00
134.50
-0.50
1
4577
11:15:37
134.50
135.00
134.50
-0.50
1
4576
11:15:25
134.50
135.00
134.50
-0.50
4
4575
11:15:05
134.50
135.00
134.50
-0.50
1
4571
11:14:41
134.50
135.00
134.50
-0.50
1
4570
11:13:46
134.50
135.00
134.50
-0.50
1
4569
11:13:27
134.50
135.00
135.00
0
1
4568
11:13:19
134.50
135.00
135.00
0
1
4567
11:12:54
134.50
135.00
135.00
0
1
4566
11:12:32
134.50
135.00
135.00
0
2
4565
11:11:49
134.50
135.00
134.50
-0.50
2
4563
11:11:48
134.50
135.00
135.00
0
1
4561
11:11:24
134.50
135.00
135.00
0
1
4560
11:10:58
134.50
135.00
134.50
-0.50
1
4559
11:10:57
134.50
135.00
134.50
-0.50
5
4558
11:10:46
134.50
135.00
134.50
-0.50
1
4553
11:10:37
134.50
135.00
134.50
-0.50
1
4552
11:10:14
134.50
135.00
134.50
-0.50
1
4551
11:10:09
134.50
135.00
134.50
-0.50
2
4550
11:10:09
134.50
135.00
134.50
-0.50
1
4548
11:10:07
134.50
135.00
134.50
-0.50
3
4547
11:09:46
134.50
135.00
134.50
-0.50
1
4544
11:09:28
134.50
135.00
134.50
-0.50
1
4543
11:08:43
134.50
135.00
134.50
-0.50
1
4542
11:08:22
134.50
135.00
135.00
0
3
4541
11:07:45
134.50
135.00
134.50
-0.50
1
4538
11:06:48
134.50
135.00
134.50
-0.50
1
4537
11:06:03
134.50
135.00
134.50
-0.50
1
4536
11:05:54
134.50
135.00
134.50
-0.50
1
4535
11:05:26
134.50
135.00
135.00
0
1
4534
11:05:05
134.50
135.00
135.00
0
1
4533
11:05:01
134.50
135.00
135.00
0
1
4532
11:04:36
134.50
135.00
135.00
0
2
4531
11:04:34
134.50
135.00
135.00
0
1
4529
11:04:19
134.50
135.00
134.50
-0.50
1
4528
11:04:07
134.50
135.00
134.50
-0.50
1
4527
11:03:18
134.50
135.00
134.50
-0.50
1
4526
11:03:01
134.50
135.00
134.50
-0.50
4
4525
11:03:00
135.00
135.50
135.00
0
50
4521
11:03:00
135.00
135.50
135.00
0
34
4471
11:02:46
135.00
135.50
135.00
0
1
4437
11:01:16
135.00
135.50
135.00
0
1
4436
11:00:52
135.00
135.50
135.00
0
1
4435
11:00:40
135.00
135.50
135.00
0
1
4434
10:59:20
135.00
135.50
135.00
0
1
4433
10:59:04
135.00
135.50
135.50
+0.50
1
4432
10:57:51
135.00
135.50
135.50
+0.50
1
4431
10:57:47
135.00
135.50
135.50
+0.50
1
4430
10:57:25
135.00
135.50
135.50
+0.50
1
4429
10:57:04
135.00
135.50
135.50
+0.50
1
4428
10:55:41
135.00
135.50
135.50
+0.50
1
4427
10:55:20
135.00
135.50
135.50
+0.50
1
4426
10:54:53
135.00
135.50
135.50
+0.50
2
4425
10:54:10
135.00
135.50
135.50
+0.50
1
4423
10:53:08
135.00
135.50
135.50
+0.50
1
4422
10:52:34
135.00
135.50
135.50
+0.50
3
4421
10:52:21
135.00
135.50
135.50
+0.50
1
4418
10:52:15
135.00
135.50
135.50
+0.50
1
4417
10:51:56
135.00
135.50
135.50
+0.50
1
4416
10:51:45
135.00
135.50
135.50
+0.50
1
4415
10:51:30
135.00
135.50
135.50
+0.50
1
4414
10:51:26
135.00
135.50
135.50
+0.50
1
4413
10:51:06
135.00
135.50
135.50
+0.50
1
4412
10:50:19
135.00
135.50
135.50
+0.50
12
4411
10:49:08
135.00
135.50
135.00
0
2
4399
10:48:06
135.00
135.50
135.00
0
1
4397
10:48:06
134.50
135.00
135.00
0
7
4396
10:47:58
134.50
135.00
135.00
0
1
4389
10:47:33
134.50
135.00
135.00
0
1
4388
10:47:33
134.50
135.00
135.00
0
1
4387
10:47:16
134.50
135.00
135.00
0
1
4386
10:47:15
134.50
135.00
135.00
0
1
4385
10:47:05
134.50
135.00
135.00
0
1
4384
10:46:09
134.50
135.00
135.00
0
1
4383
10:45:34
134.50
135.00
135.00
0
1
4382
10:45:14
135.00
135.50
135.00
0
3
4381
10:44:38
134.50
135.50
134.50
-0.50
1
4378
10:44:00
134.50
135.50
134.50
-0.50
1
4377
10:43:51
134.50
135.00
135.00
0
1
4376
10:43:37
135.00
135.50
135.00
0
1
4375
10:43:25
135.00
135.50
135.00
0
1
4374
10:43:23
135.00
135.50
135.00
0
1
4373
10:42:52
134.50
135.00
135.00
0
1
4372
10:42:51
135.00
135.50
135.00
0
6
4371
10:42:51
135.00
135.50
135.00
0
1
4365
10:42:51
134.50
135.00
135.00
0
3
4364
10:42:44
134.50
135.00
135.00
0
10
4361
10:42:31
134.50
135.00
135.00
0
1
4351
10:42:20
134.50
135.00
135.00
0
2
4350
10:42:16
134.50
135.00
135.00
0
1
4348
10:41:53
134.50
135.00
135.00
0
1
4347
10:41:04
134.50
135.00
135.00
0
5
4346
10:39:43
134.50
135.00
135.00
0
1
4341
10:39:12
134.50
135.00
135.00
0
1
4340
10:38:51
134.50
135.00
135.00
0
1
4339
10:38:51
135.00
135.50
135.00
0
1
4338
10:38:25
134.50
135.00
135.00
0
2
4337
10:38:18
134.50
135.00
135.00
0
5
4335
10:38:10
134.50
135.00
135.00
0
1
4330
10:38:09
135.00
135.50
135.00
0
7
4329
10:38:09
134.50
135.00
135.00
0
3
4322
10:37:56
134.50
135.00
135.00
0
10
4319
10:37:45
134.50
135.00
135.00
0
1
4309
10:37:21
134.50
135.00
135.00
0
4
4308
10:37:03
134.50
135.00
134.50
-0.50
1
4304
10:36:59
134.50
135.00
135.00
0
1
4303
10:36:30
135.00
135.50
135.00
0
2
4302
10:36:30
134.50
135.00
135.00
0
1
4300
10:36:29
134.50
135.00
135.00
0
1
4299
10:36:25
134.50
135.00
135.00
0
15
4298
10:36:17
134.50
135.00
135.00
0
10
4283
10:36:10
134.50
135.00
135.00
0
2
4273
10:36:07
134.50
135.00
135.00
0
1
4271
10:35:56
134.50
135.00
135.00
0
2
4270
10:35:46
134.50
135.00
135.00
0
2
4268
10:35:44
134.50
135.00
135.00
0
5
4266
10:35:35
134.50
135.00
135.00
0
1
4261
10:35:34
134.50
135.00
135.00
0
1
4260
10:35:34
134.50
135.00
135.00
0
1
4259
10:35:34
134.50
135.00
135.00
0
2
4258
10:35:26
134.50
135.00
135.00
0
1
4256
10:35:23
134.50
135.00
135.00
0
1
4255
10:35:21
134.50
135.00
135.00
0
2
4254
10:35:18
134.50
135.00
135.00
0
2
4252
10:35:12
134.50
135.00
135.00
0
1
4250
10:34:36
134.50
135.00
135.00
0
1
4249
10:33:18
134.50
135.00
134.50
-0.50
1
4248
10:31:24
134.50
135.00
134.50
-0.50
1
4247
10:30:09
134.50
135.00
134.50
-0.50
1
4246
10:29:34
134.50
135.00
135.00
0
2
4245
10:29:33
134.50
135.00
134.50
-0.50
1
4243
10:29:27
134.50
135.00
135.00
0
4
4242
10:29:00
134.50
135.00
135.00
0
1
4238
10:28:34
134.50
135.00
134.50
-0.50
1
4237
10:27:18
134.50
135.00
134.50
-0.50
1
4236
10:26:53
134.50
135.00
135.00
0
1
4235
10:25:46
134.50
135.00
134.50
-0.50
1
4234
10:25:45
134.50
135.00
135.00
0
1
4233
10:25:24
134.50
135.00
134.50
-0.50
2
4232
10:25:22
134.50
135.00
134.50
-0.50
2
4230
10:24:52
134.50
135.00
134.50
-0.50
1
4228
10:24:46
134.50
135.00
135.00
0
1
4227
10:24:33
134.50
135.00
135.00
0
1
4226
10:23:26
134.50
135.00
135.00
0
1
4225
10:23:10
134.50
135.00
135.00
0
1
4224
10:22:55
134.50
135.00
135.00
0
1
4223
10:22:49
134.50
135.00
135.00
0
1
4222
10:22:37
134.50
135.00
135.00
0
1
4221
10:22:35
134.50
135.00
135.00
0
1
4220
10:22:17
134.50
135.00
135.00
0
1
4219
10:22:03
134.50
135.00
135.00
0
1
4218
10:21:59
134.50
135.00
135.00
0
1
4217
10:21:26
134.50
135.00
135.00
0
1
4216
10:21:06
134.50
135.00
135.00
0
1
4215
10:18:31
134.50
135.00
135.00
0
1
4214
10:17:58
134.50
135.00
135.00
0
1
4213
10:17:08
134.50
135.00
134.50
-0.50
3
4212
10:15:10
134.00
134.50
134.50
-0.50
4
4209
10:15:02
134.50
135.00
134.50
-0.50
5
4205
10:15:02
134.50
135.00
134.50
-0.50
1
4200
10:15:02
134.50
135.00
134.50
-0.50
10
4199
10:14:42
134.50
135.00
134.50
-0.50
1
4189
10:13:03
134.50
135.00
134.50
-0.50
1
4188
10:12:14
134.50
135.00
134.50
-0.50
1
4187
10:12:14
134.00
134.50
134.50
-0.50
3
4186
10:12:13
134.00
134.50
134.50
-0.50
1
4183
10:12:05
134.00
134.50
134.50
-0.50
2
4182
10:11:59
134.00
134.50
134.50
-0.50
3
4180
10:11:39
134.00
134.50
134.50
-0.50
1
4177
10:11:11
134.00
134.50
134.50
-0.50
1
4176
10:11:04
134.00
134.50
134.50
-0.50
1
4175
10:10:58
134.00
134.50
134.50
-0.50
1
4174
10:10:54
134.00
134.50
134.00
-1.00
1
4173
10:10:44
134.00
134.50
134.50
-0.50
1
4172
10:10:42
134.00
134.50
134.50
-0.50
5
4171
10:10:38
134.00
134.50
134.50
-0.50
1
4166
10:10:36
134.00
134.50
134.50
-0.50
1
4165
10:10:23
134.50
135.00
134.50
-0.50
26
4164
10:10:23
134.50
135.00
134.50
-0.50
1
4138
10:10:23
134.50
135.00
134.50
-0.50
33
4137
10:10:20
134.50
135.00
134.50
-0.50
3
4104
10:07:54
134.50
135.00
135.00
0
1
4101
10:07:11
134.50
135.00
135.00
0
1
4100
10:07:01
134.50
135.00
135.00
0
1
4099
10:07:00
134.50
135.00
135.00
0
1
4098
10:06:34
135.00
135.50
135.00
0
1
4097
10:06:33
135.00
135.50
135.00
0
1
4096
10:06:26
135.00
135.50
134.50
-0.50
3
4095
10:06:26
135.00
135.50
135.00
0
1
4092
10:06:16
135.00
135.50
135.00
0
2
4091
10:06:16
135.00
135.50
135.00
0
1
4089
10:06:16
134.50
135.00
135.00
0
2
4088
10:06:12
134.50
135.00
135.00
0
1
4086
10:06:10
135.00
135.50
135.00
0
1
4085
10:06:03
135.00
135.50
135.00
0
1
4084
10:06:02
134.50
135.00
135.00
0
1
4083
10:06:01
134.50
135.00
135.00
0
2
4082
10:06:01
134.50
135.00
135.00
0
1
4080
10:05:58
134.50
135.00
135.00
0
1
4079
10:05:56
134.50
135.00
135.00
0
1
4078
10:05:54
135.00
135.50
135.00
0
73
4077
10:05:48
135.00
135.50
135.00
0
2
4004
10:05:48
135.00
135.50
135.50
+0.50
1
4002
10:05:37
135.00
135.50
135.50
+0.50
1
4001
10:05:18
135.00
135.50
135.50
+0.50
5
4000
10:04:55
135.00
135.50
135.50
+0.50
1
3995
10:04:42
135.00
135.50
135.50
+0.50
1
3994
10:04:12
135.00
135.50
135.50
+0.50
2
3993
10:03:51
135.00
135.50
135.50
+0.50
1
3991
10:03:26
135.50
136.00
135.50
+0.50
1
3990
10:03:14
135.50
136.00
135.50
+0.50
2
3989
10:02:46
135.50
136.00
135.50
+0.50
1
3987
10:02:35
135.00
135.50
135.50
+0.50
1
3986
10:02:34
135.50
136.00
135.50
+0.50
2
3985
10:02:28
135.50
136.00
135.50
+0.50
3
3983
10:02:28
135.50
136.00
135.50
+0.50
1
3980
10:02:28
135.50
136.00
135.50
+0.50
1
3979
10:02:28
135.50
136.00
135.50
+0.50
4
3978
10:02:28
135.00
135.50
135.50
+0.50
12
3974
10:02:08
135.00
135.50
135.50
+0.50
1
3962
10:01:45
135.00
135.50
135.50
+0.50
1
3961
10:01:40
135.00
135.50
135.50
+0.50
1
3960
10:01:40
135.00
135.50
135.50
+0.50
2
3959
10:01:37
135.00
135.50
135.50
+0.50
1
3957
10:01:29
135.00
135.50
135.50
+0.50
1
3956
10:01:09
135.50
136.00
135.50
+0.50
9
3955
10:00:51
135.50
136.00
136.00
+1.00
1
3946
10:00:47
135.50
136.00
135.50
+0.50
2
3945
10:00:39
135.50
136.00
135.50
+0.50
1
3943
10:00:29
135.00
135.50
135.50
+0.50
1
3942
10:00:26
135.00
135.50
135.50
+0.50
1
3941
10:00:26
135.00
135.50
135.50
+0.50
1
3940
10:00:25
135.00
135.50
135.50
+0.50
1
3939
10:00:18
135.00
135.50
135.50
+0.50
1
3938
10:00:11
135.00
135.50
135.50
+0.50
1
3937
10:00:08
135.00
135.50
135.50
+0.50
1
3936
10:00:06
135.00
135.50
135.50
+0.50
2
3935
09:59:57
135.00
135.50
135.50
+0.50
1
3933
09:59:52
135.50
136.00
135.50
+0.50
19
3932
09:59:47
135.50
136.00
136.00
+1.00
1
3913
09:59:39
135.50
136.00
135.50
+0.50
1
3912
09:59:34
135.50
136.00
135.50
+0.50
2
3911
09:59:33
135.50
136.00
135.50
+0.50
2
3909
09:59:08
135.50
136.00
135.50
+0.50
1
3907
09:59:08
135.50
136.00
135.50
+0.50
2
3906
09:59:08
135.50
136.00
135.50
+0.50
1
3904
09:59:07
135.00
135.50
135.50
+0.50
5
3903
09:59:06
135.00
135.50
135.50
+0.50
1
3898
09:59:03
135.00
135.50
135.50
+0.50
4
3897
09:58:57
135.00
135.50
135.50
+0.50
3
3893
09:58:55
135.00
135.50
135.50
+0.50
2
3890
09:58:54
135.00
135.50
135.50
+0.50
1
3888
09:58:54
135.00
135.50
135.50
+0.50
1
3887
09:58:53
135.00
135.50
135.50
+0.50
1
3886
09:58:51
135.00
135.50
135.50
+0.50
1
3885
09:58:50
135.00
135.50
135.50
+0.50
1
3884
09:58:42
135.00
135.50
135.50
+0.50
1
3883
09:58:19
135.00
135.50
135.50
+0.50
1
3882
09:58:11
135.00
135.50
135.50
+0.50
1
3881
09:58:09
135.00
135.50
135.50
+0.50
1
3880
09:58:09
135.00
135.50
135.50
+0.50
1
3879
09:58:09
135.00
135.50
135.50
+0.50
1
3878
09:58:03
135.00
135.50
135.50
+0.50
1
3877
09:57:57
135.00
135.50
135.50
+0.50
10
3876
09:57:55
135.00
135.50
135.50
+0.50
2
3866
09:57:43
135.00
135.50
135.50
+0.50
1
3864
09:57:40
135.00
135.50
135.50
+0.50
1
3863
09:57:33
135.00
135.50
135.50
+0.50
1
3862
09:57:25
135.00
135.50
135.00
0
3
3861
09:57:17
135.00
135.50
135.50
+0.50
1
3858
09:56:40
135.00
135.50
135.00
0
1
3857
09:56:40
134.50
135.00
135.00
0
3
3856
09:56:38
135.00
135.50
135.00
0
1
3853
09:56:33
135.00
135.50
135.00
0
1
3852
09:56:33
135.00
135.50
135.00
0
1
3851
09:56:32
135.00
135.50
135.00
0
4
3850
09:56:32
134.50
135.00
135.50
+0.50
4
3846
09:56:32
134.50
135.00
135.00
0
1
3842
09:56:29
135.00
135.50
135.00
0
1
3841
09:56:19
134.50
135.00
135.00
0
5
3840
09:56:16
134.50
135.00
135.00
0
1
3835
09:56:15
134.50
135.00
135.00
0
1
3834
09:56:12
134.50
135.00
135.00
0
1
3833
09:56:09
134.50
135.00
135.00
0
1
3832
09:56:04
135.00
135.50
135.00
0
5
3831
09:56:00
134.50
135.00
135.00
0
1
3826
09:55:54
135.00
135.50
135.00
0
4
3825
09:55:53
134.50
135.00
135.00
0
1
3821
09:55:53
134.50
135.00
135.00
0
13
3820
09:55:53
134.50
135.00
135.00
0
5
3807
09:55:47
134.50
135.00
135.00
0
1
3802
09:55:41
134.50
135.00
135.00
0
5
3801
09:55:34
134.50
135.00
134.50
-0.50
1
3796
09:54:54
134.50
135.00
134.50
-0.50
1
3795
09:54:54
134.50
135.00
135.00
0
1
3794
09:54:46
134.50
135.00
135.00
0
2
3793
09:54:38
134.50
135.00
135.00
0
1
3791
09:54:34
134.50
135.00
135.00
0
1
3790
09:54:22
134.50
135.00
135.00
0
1
3789
09:54:13
134.50
135.00
135.00
0
5
3788
09:54:00
134.00
134.50
134.50
-0.50
1
3783
09:54:00
134.00
135.00
135.00
0
1
3782
09:54:00
134.50
135.00
134.00
-1.00
2
3781
09:54:00
134.50
135.00
134.50
-0.50
2
3779
09:54:00
134.50
135.00
134.50
-0.50
2
3777
09:53:58
134.50
135.00
134.50
-0.50
2
3775
09:53:58
134.50
135.00
134.50
-0.50
2
3773
09:53:56
134.50
135.00
134.50
-0.50
2
3771
09:53:55
134.50
135.00
134.50
-0.50
2
3769
09:53:55
134.50
135.00
134.50
-0.50
2
3767
09:53:53
134.50
135.00
134.50
-0.50
2
3765
09:53:49
134.50
135.00
134.50
-0.50
1
3763
09:53:29
134.50
135.00
134.50
-0.50
1
3762
09:53:23
134.50
135.00
134.50
-0.50
1
3761
09:53:22
134.50
135.00
134.50
-0.50
2
3760
09:53:22
134.50
135.00
134.50
-0.50
1
3758
09:53:22
134.50
135.00
134.50
-0.50
1
3757
09:53:21
134.00
134.50
134.50
-0.50
1
3756
09:53:21
134.50
135.00
134.50
-0.50
2
3755
09:53:21
134.00
134.50
134.50
-0.50
1
3753
09:53:19
134.00
134.50
134.50
-0.50
1
3752
09:53:18
134.00
134.50
134.50
-0.50
2
3751
09:53:15
134.00
134.50
134.50
-0.50
12
3749
09:53:08
134.00
134.50
134.50
-0.50
1
3737
09:53:06
134.00
134.50
134.50
-0.50
1
3736
09:53:05
134.00
134.50
134.50
-0.50
1
3735
09:53:00
134.00
134.50
134.50
-0.50
1
3734
09:53:00
134.00
134.50
134.50
-0.50
1
3733
09:52:59
134.00
134.50
134.50
-0.50
1
3732
09:52:49
134.00
134.50
134.50
-0.50
1
3731
09:52:40
134.50
135.00
134.50
-0.50
1
3730
09:52:40
134.50
135.00
134.50
-0.50
1
3729
09:52:40
134.50
135.00
134.50
-0.50
1
3728
09:52:40
134.00
134.50
134.50
-0.50
1
3727
09:52:38
134.00
134.50
134.50
-0.50
1
3726
09:52:31
134.00
134.50
134.50
-0.50
1
3725
09:52:28
134.00
134.50
134.50
-0.50
2
3724
09:52:26
134.00
134.50
134.50
-0.50
3
3722
09:52:24
134.00
134.50
134.50
-0.50
5
3719
09:52:24
134.00
134.50
134.50
-0.50
1
3714
09:52:24
134.00
134.50
134.50
-0.50
1
3713
09:52:22
134.00
134.50
134.50
-0.50
1
3712
09:52:21
134.00
134.50
134.50
-0.50
3
3711
09:51:51
134.00
134.50
134.50
-0.50
1
3708
09:51:22
134.00
134.50
134.50
-0.50
1
3707
09:51:08
134.00
134.50
134.50
-0.50
1
3706
09:51:05
134.00
134.50
134.50
-0.50
3
3705
09:51:01
134.00
134.50
134.50
-0.50
1
3702
09:50:56
134.00
134.50
134.50
-0.50
1
3701
09:50:43
134.00
134.50
134.50
-0.50
2
3700
09:50:37
134.00
134.50
134.50
-0.50
2
3698
09:50:31
134.00
134.50
134.50
-0.50
1
3696
09:50:31
134.00
134.50
134.50
-0.50
1
3695
09:50:16
134.00
134.50
134.50
-0.50
1
3694
09:50:05
134.00
134.50
134.50
-0.50
1
3693
09:49:53
134.00
134.50
134.50
-0.50
1
3692
09:49:46
134.00
134.50
134.50
-0.50
1
3691
09:49:43
134.00
134.50
134.50
-0.50
1
3690
09:49:43
134.00
134.50
134.50
-0.50
10
3689
09:49:37
134.00
134.50
134.50
-0.50
2
3679
09:49:34
134.00
134.50
134.00
-1.00
1
3677
09:49:20
134.00
134.50
134.00
-1.00
1
3676
09:48:42
134.00
134.50
134.00
-1.00
1
3675
09:48:39
134.00
134.50
134.50
-0.50
1
3674
09:48:29
134.00
134.50
134.50
-0.50
1
3673
09:47:56
134.00
134.50
134.50
-0.50
1
3672
09:47:51
134.00
134.50
134.50
-0.50
2
3671
09:47:44
134.00
134.50
134.50
-0.50
20
3669
09:47:23
134.00
134.50
134.00
-1.00
1
3649
09:47:21
134.00
134.50
134.00
-1.00
1
3648
09:47:04
134.00
134.50
134.00
-1.00
1
3647
09:47:03
134.00
134.50
134.50
-0.50
2
3646
09:46:57
134.00
134.50
134.00
-1.00
1
3644
09:46:31
134.00
134.50
134.00
-1.00
1
3643
09:45:57
134.00
134.50
134.50
-0.50
1
3642
09:45:40
134.00
134.50
134.50
-0.50
1
3641
09:45:34
134.50
135.00
134.50
-0.50
1
3640
09:45:30
134.50
135.00
134.50
-0.50
1
3639
09:45:29
134.50
135.00
134.50
-0.50
1
3638
09:45:22
134.50
135.00
134.50
-0.50
1
3637
09:45:15
134.50
135.00
134.50
-0.50
1
3636
09:45:09
134.50
135.00
134.50
-0.50
2
3635
09:45:09
134.50
135.00
134.50
-0.50
5
3633
09:45:02
134.50
135.00
134.50
-0.50
5
3628
09:45:02
134.50
135.00
134.50
-0.50
1
3623
09:44:24
134.50
135.00
134.50
-0.50
1
3622
09:44:23
134.50
135.00
134.50
-0.50
10
3621
09:44:14
134.50
135.00
135.00
0
1
3611
09:44:06
134.50
135.00
134.50
-0.50
1
3610
09:43:30
134.50
135.00
134.50
-0.50
2
3609
09:43:30
134.00
134.50
134.50
-0.50
1
3607
09:43:30
134.00
134.50
134.50
-0.50
10
3606
09:43:16
134.00
134.50
134.50
-0.50
2
3596
09:43:13
134.00
134.50
134.50
-0.50
1
3594
09:43:06
134.00
134.50
134.50
-0.50
2
3593
09:42:57
134.00
134.50
134.50
-0.50
2
3591
09:42:30
134.00
134.50
134.00
-1.00
1
3589
09:42:27
134.00
134.50
134.00
-1.00
1
3588
09:42:21
134.00
134.50
134.00
-1.00
1
3587
09:42:09
134.00
134.50
134.00
-1.00
1
3586
09:42:00
134.00
134.50
134.00
-1.00
1
3585
09:41:49
134.00
134.50
134.00
-1.00
1
3584
09:41:46
134.00
134.50
134.00
-1.00
1
3583
09:41:36
134.00
134.50
134.00
-1.00
3
3582
09:41:35
134.00
134.50
134.00
-1.00
5
3579
09:41:33
134.00
134.50
134.00
-1.00
1
3574
09:41:26
134.00
134.50
134.00
-1.00
5
3573
09:41:25
134.00
134.50
134.00
-1.00
1
3568
09:41:24
134.00
134.50
134.00
-1.00
10
3567
09:41:10
134.00
134.50
134.00
-1.00
33
3557
09:41:06
134.00
134.50
134.00
-1.00
1
3524
09:41:03
134.00
134.50
134.00
-1.00
2
3523
09:41:03
134.00
134.50
134.00
-1.00
50
3521
09:40:41
134.00
134.50
134.50
-0.50
1
3471
09:40:40
134.00
134.50
134.00
-1.00
1
3470
09:40:17
134.00
134.50
134.00
-1.00
1
3469
09:40:10
134.00
134.50
134.50
-0.50
1
3468
09:40:06
134.00
134.50
134.00
-1.00
2
3467
09:40:06
134.00
134.50
134.00
-1.00
2
3465
09:40:05
134.00
134.50
134.00
-1.00
3
3463
09:39:55
134.00
134.50
134.00
-1.00
1
3460
09:39:37
134.00
134.50
134.50
-0.50
1
3459
09:39:18
134.00
134.50
134.50
-0.50
5
3458
09:39:13
134.00
134.50
134.00
-1.00
1
3453
09:39:09
134.00
134.50
134.00
-1.00
10
3452
09:39:09
134.00
134.50
134.50
-0.50
1
3442
09:38:55
134.00
134.50
134.00
-1.00
1
3441
09:38:46
134.00
134.50
134.50
-0.50
1
3440
09:38:44
134.00
134.50
134.00
-1.00
27
3439
09:38:34
134.00
134.50
134.50
-0.50
2
3412
09:38:32
134.00
134.50
134.00
-1.00
1
3410
09:38:21
134.00
134.50
134.50
-0.50
1
3409
09:38:09
134.00
134.50
134.50
-0.50
1
3408
09:38:06
134.00
134.50
134.50
-0.50
1
3407
09:37:56
134.00
134.50
134.50
-0.50
1
3406
09:37:44
134.00
134.50
134.50
-0.50
1
3405
09:37:42
134.00
134.50
134.00
-1.00
1
3404
09:37:29
134.00
134.50
134.50
-0.50
1
3403
09:37:24
134.00
134.50
134.50
-0.50
1
3402
09:37:21
134.00
134.50
134.50
-0.50
1
3401
09:37:16
134.00
134.50
134.50
-0.50
1
3400
09:37:16
134.00
134.50
134.50
-0.50
1
3399
09:37:11
134.00
134.50
134.50
-0.50
1
3398
09:37:08
134.00
134.50
134.50
-0.50
1
3397
09:37:08
134.00
134.50
134.50
-0.50
1
3396
09:37:04
134.00
134.50
134.50
-0.50
2
3395
09:37:01
134.00
134.50
134.50
-0.50
2
3393
09:37:00
134.00
134.50
134.00
-1.00
1
3391
09:36:48
134.00
134.50
134.50
-0.50
1
3390
09:36:43
134.00
134.50
134.50
-0.50
3
3389
09:36:38
134.00
134.50
134.50
-0.50
1
3386
09:36:35
134.00
134.50
134.50
-0.50
10
3385
09:36:34
134.00
134.50
134.00
-1.00
1
3375
09:36:14
134.50
135.00
134.50
-0.50
2
3374
09:36:14
134.50
135.00
134.50
-0.50
1
3372
09:36:14
134.50
135.00
134.50
-0.50
1
3371
09:36:14
134.50
135.00
134.50
-0.50
40
3370
09:36:01
134.50
135.00
134.50
-0.50
1
3330
09:35:43
134.50
135.00
134.50
-0.50
3
3329
09:35:41
134.50
135.00
134.50
-0.50
1
3326
09:35:29
134.50
135.00
134.50
-0.50
1
3325
09:35:20
134.50
135.00
134.50
-0.50
1
3324
09:35:01
134.50
135.00
134.50
-0.50
1
3323
09:35:00
134.50
135.00
134.50
-0.50
1
3322
09:34:40
134.50
135.00
134.50
-0.50
1
3321
09:34:33
134.50
135.00
134.50
-0.50
1
3320
09:34:23
134.50
135.00
134.50
-0.50
1
3319
09:34:17
134.50
135.00
134.50
-0.50
1
3318
09:33:56
134.50
135.00
134.50
-0.50
1
3317
09:33:43
134.50
135.00
134.50
-0.50
1
3316
09:33:38
134.50
135.00
134.50
-0.50
1
3315
09:33:34
134.50
135.00
134.50
-0.50
1
3314
09:33:13
134.50
135.00
134.50
-0.50
1
3313
09:33:00
134.50
135.00
134.50
-0.50
1
3312
09:32:49
134.50
135.00
134.50
-0.50
1
3311
09:32:30
134.50
135.00
134.50
-0.50
1
3310
09:32:23
134.50
135.00
134.50
-0.50
1
3309
09:32:16
134.50
135.00
134.50
-0.50
1
3308
09:32:15
134.50
135.00
134.50
-0.50
1
3307
09:32:15
134.50
135.00
134.50
-0.50
2
3306
09:32:13
134.50
135.00
134.50
-0.50
1
3304
09:32:13
134.50
135.00
134.50
-0.50
6
3303
09:32:05
134.00
134.50
134.50
-0.50
1
3297
09:32:04
134.00
134.50
134.50
-0.50
1
3296
09:32:00
134.00
134.50
134.50
-0.50
1
3295
09:31:58
134.50
135.00
134.50
-0.50
5
3294
09:31:55
134.00
134.50
134.50
-0.50
1
3289
09:31:53
134.50
135.00
134.50
-0.50
4
3288
09:31:53
134.00
134.50
134.50
-0.50
5
3284
09:31:48
134.00
134.50
134.50
-0.50
1
3279
09:31:47
134.00
134.50
134.50
-0.50
1
3278
09:31:43
134.00
134.50
134.50
-0.50
1
3277
09:31:39
134.00
134.50
134.50
-0.50
1
3276
09:31:38
134.00
134.50
134.50
-0.50
2
3275
09:31:36
134.00
134.50
134.50
-0.50
2
3273
09:31:30
134.00
134.50
134.50
-0.50
1
3271
09:31:29
134.00
134.50
134.50
-0.50
2
3270
09:31:27
134.00
134.50
134.50
-0.50
1
3268
09:31:26
134.00
134.50
134.50
-0.50
1
3267
09:31:25
134.00
134.50
134.50
-0.50
1
3266
09:31:25
134.00
134.50
134.50
-0.50
1
3265
09:31:22
134.00
134.50
134.50
-0.50
1
3264
09:31:19
134.00
134.50
134.50
-0.50
1
3263
09:31:18
134.00
134.50
134.50
-0.50
1
3262
09:31:15
134.00
134.50
134.50
-0.50
1
3261
09:31:06
134.00
134.50
134.50
-0.50
1
3260
09:31:01
134.00
134.50
134.00
-1.00
1
3259
09:30:58
134.00
134.50
134.00
-1.00
1
3258
09:30:55
134.00
134.50
134.50
-0.50
1
3257
09:30:49
134.00
134.50
134.50
-0.50
1
3256
09:30:43
134.00
134.50
134.50
-0.50
1
3255
09:30:39
134.00
134.50
134.50
-0.50
1
3254
09:30:38
134.00
134.50
134.00
-1.00
1
3253
09:30:38
134.00
134.50
134.00
-1.00
1
3252
09:30:20
134.00
134.50
134.50
-0.50
1
3251
09:30:19
134.00
134.50
134.00
-1.00
1
3250
09:30:18
134.00
134.50
134.50
-0.50
1
3249
09:30:17
134.00
134.50
134.50
-0.50
1
3248
09:30:09
134.00
134.50
134.50
-0.50
1
3247
09:30:05
134.00
134.50
134.00
-1.00
1
3246
09:30:01
134.00
134.50
134.00
-1.00
1
3245
09:29:55
134.00
134.50
134.50
-0.50
2
3244
09:29:31
134.00
134.50
134.00
-1.00
1
3242
09:29:29
134.00
134.50
134.50
-0.50
2
3241
09:29:25
134.00
134.50
134.50
-0.50
1
3239
09:29:25
134.00
134.50
134.50
-0.50
1
3238
09:29:25
134.00
134.50
134.00
-1.00
2
3237
09:29:24
134.00
134.50
134.50
-0.50
2
3235
09:29:23
134.00
134.50
134.50
-0.50
1
3233
09:29:20
134.00
134.50
134.00
-1.00
1
3232
09:29:19
134.00
134.50
134.50
-0.50
1
3231
09:29:17
134.00
134.50
134.50
-0.50
1
3230
09:29:13
134.00
134.50
134.50
-0.50
1
3229
09:29:13
134.00
134.50
134.50
-0.50
2
3228
09:29:07
134.00
134.50
134.50
-0.50
2
3226
09:29:05
134.00
134.50
134.00
-1.00
1
3224
09:29:00
134.00
134.50
134.00
-1.00
1
3223
09:28:59
134.00
134.50
134.00
-1.00
1
3222
09:28:39
134.00
134.50
134.00
-1.00
1
3221
09:28:25
134.00
134.50
134.00
-1.00
1
3220
09:28:23
134.00
134.50
134.00
-1.00
1
3219
09:28:23
134.00
134.50
134.00
-1.00
6
3218
09:28:22
134.00
134.50
134.00
-1.00
1
3212
09:28:19
134.00
134.50
134.00
-1.00
1
3211
09:27:59
134.00
134.50
134.00
-1.00
1
3210
09:27:40
134.00
134.50
134.50
-0.50
1
3209
09:27:37
134.00
134.50
134.50
-0.50
1
3208
09:27:32
134.50
135.00
134.50
-0.50
72
3207
09:27:32
134.50
135.00
134.50
-0.50
2
3135
09:27:29
134.50
135.00
134.50
-0.50
1
3133
09:27:21
134.50
135.00
134.50
-0.50
1
3132
09:27:04
134.50
135.00
134.50
-0.50
2
3131
09:27:02
134.50
135.00
134.50
-0.50
1
3129
09:27:02
134.50
135.00
134.50
-0.50
1
3128
09:27:00
134.50
135.00
134.50
-0.50
3
3127
09:26:57
134.50
135.00
134.50
-0.50
6
3124
09:26:43
134.50
135.00
134.50
-0.50
1
3118
09:26:24
134.50
135.00
134.50
-0.50
1
3117
09:26:09
134.50
135.00
134.50
-0.50
2
3116
09:26:09
134.50
135.00
134.50
-0.50
5
3114
09:26:09
134.50
135.00
134.50
-0.50
2
3109
09:26:05
134.50
135.00
134.50
-0.50
1
3107
09:25:57
134.50
135.00
134.50
-0.50
2
3106
09:25:53
134.50
135.00
134.50
-0.50
15
3104
09:25:52
134.50
135.00
135.00
0
1
3089
09:25:48
134.50
135.00
135.00
0
1
3088
09:25:44
134.50
135.00
135.00
0
1
3087
09:25:36
134.50
135.00
135.00
0
2
3086
09:25:36
134.50
135.00
135.00
0
1
3084
09:25:34
134.50
135.00
135.00
0
1
3083
09:25:34
134.50
135.00
135.00
0
5
3082
09:25:31
134.50
135.00
135.00
0
1
3077
09:25:28
134.50
135.00
135.00
0
1
3076
09:25:26
134.50
135.00
135.00
0
3
3075
09:25:26
134.50
135.00
135.00
0
4
3072
09:25:25
134.50
135.00
135.00
0
2
3068
09:25:23
134.50
135.00
135.00
0
2
3066
09:25:21
134.50
135.00
135.00
0
1
3064
09:25:20
134.50
135.00
135.00
0
5
3063
09:25:17
134.50
135.00
135.00
0
1
3058
09:25:15
134.50
135.00
135.00
0
2
3057
09:25:12
134.50
135.00
135.00
0
1
3055
09:25:11
134.50
135.00
135.00
0
1
3054
09:25:10
134.50
135.00
135.00
0
1
3053
09:25:10
134.50
135.00
135.00
0
2
3052
09:25:10
134.50
135.00
135.00
0
1
3050
09:25:07
134.50
135.00
135.00
0
1
3049
09:25:05
134.50
135.00
135.00
0
1
3048
09:25:02
135.00
135.50
135.00
0
1
3047
09:25:00
134.50
135.00
135.00
0
5
3046
09:25:00
134.50
135.00
135.00
0
2
3041
09:25:00
135.00
135.50
135.00
0
1
3039
09:25:00
134.50
135.00
135.00
0
1
3038
09:24:59
134.50
135.00
135.00
0
1
3037
09:24:59
134.50
135.00
135.00
0
1
3036
09:24:53
135.00
135.50
135.00
0
1
3035
09:24:49
134.50
135.00
135.00
0
1
3034
09:24:46
134.50
135.00
135.00
0
5
3033
09:24:46
134.50
135.00
135.00
0
1
3028
09:24:44
135.00
135.50
135.00
0
1
3027
09:24:43
134.50
135.00
135.00
0
1
3026
09:24:39
134.50
135.00
135.00
0
1
3025
09:24:34
134.50
135.00
135.00
0
1
3024
09:24:20
134.50
135.00
135.00
0
1
3023
09:24:15
135.00
135.50
135.00
0
1
3022
09:24:11
134.50
135.00
135.00
0
1
3021
09:24:09
134.50
135.00
135.00
0
1
3020
09:24:02
134.50
135.00
135.00
0
1
3019
09:24:02
134.50
135.00
135.00
0
1
3018
09:24:01
134.50
135.00
135.00
0
1
3017
09:23:59
134.50
135.00
135.00
0
1
3016
09:23:51
134.50
135.00
135.00
0
1
3015
09:23:50
134.50
135.00
135.00
0
1
3014
09:23:48
134.50
135.00
135.00
0
3
3013
09:23:47
134.50
135.00
135.00
0
4
3010
09:23:29
134.50
135.00
135.00
0
1
3006
09:23:22
134.50
135.00
134.50
-0.50
1
3005
09:23:19
135.00
135.50
135.00
0
2
3004
09:23:19
134.50
135.00
135.00
0
3
3002
09:23:19
134.50
135.00
135.00
0
2
2999
09:23:18
134.50
135.00
135.00
0
1
2997
09:23:16
134.50
135.00
135.00
0
1
2996
09:23:14
134.50
135.00
135.00
0
1
2995
09:23:09
134.50
135.00
135.00
0
10
2994
09:23:08
134.50
135.00
135.00
0
1
2984
09:23:05
134.50
135.00
135.00
0
1
2983
09:22:58
135.00
135.50
135.00
0
1
2982
09:22:58
134.50
135.00
135.00
0
4
2981
09:22:57
134.50
135.00
135.00
0
1
2977
09:22:55
134.50
135.00
135.00
0
1
2976
09:22:54
134.50
135.00
135.00
0
10
2975
09:22:49
134.50
135.00
135.00
0
5
2965
09:22:46
134.50
135.00
134.50
-0.50
1
2960
09:22:25
134.50
135.00
135.00
0
10
2959
09:22:08
134.50
135.00
134.50
-0.50
3
2949
09:22:03
134.50
135.00
134.50
-0.50
1
2946
09:22:03
134.50
135.00
134.50
-0.50
5
2945
09:21:47
134.50
135.00
134.50
-0.50
4
2940
09:21:42
134.50
135.00
134.50
-0.50
1
2936
09:21:40
134.50
135.00
134.50
-0.50
3
2935
09:21:38
134.50
135.00
134.50
-0.50
1
2932
09:21:17
134.50
135.00
134.50
-0.50
3
2931
09:21:09
134.50
135.00
134.50
-0.50
1
2928
09:21:03
134.50
135.00
134.50
-0.50
1
2927
09:21:03
134.50
135.00
134.50
-0.50
3
2926
09:20:54
134.50
135.00
134.50
-0.50
3
2923
09:20:51
134.50
135.00
135.00
0
2
2920
09:20:51
134.50
135.00
134.50
-0.50
4
2918
09:20:51
134.50
135.00
135.00
0
1
2914
09:20:40
134.50
135.00
134.50
-0.50
3
2913
09:20:37
134.50
135.00
134.50
-0.50
1
2910
09:20:37
134.50
135.00
134.50
-0.50
4
2909
09:20:26
134.50
135.00
134.50
-0.50
5
2905
09:20:22
134.50
135.00
134.50
-0.50
7
2900
09:20:18
134.50
135.00
134.50
-0.50
5
2893
09:20:13
134.50
135.00
134.50
-0.50
5
2888
09:20:07
134.50
135.00
134.50
-0.50
1
2883
09:20:07
134.50
135.00
134.50
-0.50
4
2882
09:20:00
134.50
135.00
134.50
-0.50
1
2878
09:20:00
134.50
135.00
134.50
-0.50
7
2877
09:19:54
134.50
135.00
134.50
-0.50
7
2870
09:19:34
134.50
135.00
134.50
-0.50
7
2863
09:19:34
134.50
135.00
134.50
-0.50
1
2856
09:19:30
134.50
135.00
134.50
-0.50
4
2855
09:19:25
134.50
135.00
134.50
-0.50
9
2851
09:19:22
134.50
135.00
135.00
0
1
2842
09:19:22
134.50
135.00
135.00
0
1
2841
09:19:21
134.50
135.00
134.50
-0.50
1
2840
09:19:21
134.50
135.00
134.50
-0.50
9
2839
09:19:12
134.50
135.00
134.50
-0.50
6
2830
09:19:06
134.50
135.00
134.50
-0.50
1
2824
09:18:50
134.50
135.00
134.50
-0.50
6
2823
09:18:44
134.50
135.00
134.50
-0.50
3
2817
09:18:34
134.50
135.00
134.50
-0.50
1
2814
09:18:34
134.50
135.00
134.50
-0.50
5
2813
09:18:33
134.50
135.00
134.50
-0.50
7
2808
09:18:23
134.50
135.00
134.50
-0.50
2
2801
09:18:16
134.50
135.00
134.50
-0.50
6
2799
09:18:09
134.50
135.00
134.50
-0.50
7
2793
09:18:08
134.50
135.00
135.00
0
1
2786
09:18:00
134.50
135.00
134.50
-0.50
2
2785
09:17:27
134.50
135.00
134.50
-0.50
1
2783
09:17:10
134.50
135.00
134.50
-0.50
3
2782
09:17:10
134.50
135.00
134.50
-0.50
1
2779
09:17:10
134.50
135.00
134.50
-0.50
63
2778
09:17:10
134.50
135.00
135.00
0
3
2715
09:17:07
134.50
135.00
135.00
0
2
2712
09:17:04
134.50
135.00
135.00
0
1
2710
09:17:01
134.50
135.00
135.00
0
1
2709
09:16:57
134.50
135.00
135.00
0
1
2708
09:16:56
134.50
135.00
135.00
0
3
2707
09:16:43
134.50
135.00
135.00
0
1
2704
09:16:42
134.50
135.00
134.50
-0.50
2
2703
09:16:38
134.50
135.00
135.00
0
10
2701
09:16:30
134.50
135.00
134.50
-0.50
1
2691
09:16:20
134.50
135.00
134.50
-0.50
1
2690
09:16:05
134.00
134.50
134.50
-0.50
2
2689
09:16:05
134.00
134.50
134.50
-0.50
1
2687
09:16:04
134.00
134.50
134.50
-0.50
1
2686
09:16:04
134.00
134.50
134.50
-0.50
1
2685
09:16:03
134.00
134.50
134.50
-0.50
1
2684
09:16:03
134.00
134.50
134.50
-0.50
1
2683
09:16:01
134.00
134.50
134.50
-0.50
3
2682
09:15:56
134.00
134.50
134.50
-0.50
1
2679
09:15:55
134.00
134.50
134.50
-0.50
1
2678
09:15:45
134.00
134.50
134.50
-0.50
30
2677
09:15:42
134.00
134.50
134.00
-1.00
1
2647
09:15:40
134.00
134.50
134.50
-0.50
1
2646
09:15:38
134.50
135.00
134.50
-0.50
1
2645
09:15:37
134.50
135.00
134.50
-0.50
26
2644
09:15:32
134.50
135.00
134.50
-0.50
1
2618
09:15:24
134.50
135.00
135.00
0
5
2617
09:15:23
134.50
135.00
135.00
0
1
2612
09:15:21
134.50
135.00
135.00
0
1
2611
09:15:19
134.50
135.00
134.50
-0.50
1
2610
09:15:19
134.50
135.00
134.50
-0.50
3
2609
09:15:08
134.50
135.00
135.00
0
1
2606
09:15:03
134.50
135.00
134.50
-0.50
12
2605
09:15:03
134.50
135.00
134.50
-0.50
1
2593
09:15:00
134.50
135.00
134.50
-0.50
1
2592
09:14:54
134.50
135.00
134.50
-0.50
1
2591
09:14:47
134.50
135.00
135.00
0
1
2590
09:14:34
134.50
135.00
134.50
-0.50
2
2589
09:14:19
134.50
135.00
134.50
-0.50
1
2587
09:14:19
134.50
135.00
135.00
0
1
2586
09:14:16
134.50
135.00
135.00
0
1
2585
09:14:13
134.50
135.00
135.00
0
10
2584
09:14:13
134.50
135.00
134.50
-0.50
2
2574
09:14:08
134.50
135.00
134.50
-0.50
13
2572
09:14:08
134.50
135.00
134.50
-0.50
13
2559
09:14:08
134.50
135.00
134.50
-0.50
20
2546
09:14:07
134.50
135.00
134.50
-0.50
27
2526
09:14:07
135.00
135.50
135.00
0
11
2499
09:14:06
135.00
135.50
135.00
0
1
2488
09:14:03
135.00
135.50
135.00
0
1
2487
09:13:58
135.00
135.50
135.00
0
6
2486
09:13:57
135.00
135.50
135.00
0
1
2480
09:13:54
135.00
135.50
135.00
0
1
2479
09:13:48
135.00
135.50
135.00
0
1
2478
09:13:48
135.00
135.50
135.00
0
1
2477
09:13:39
135.00
135.50
135.00
0
1
2476
09:13:20
135.00
135.50
135.00
0
3
2475
09:13:17
134.50
135.00
135.00
0
10
2472
09:13:12
134.50
135.00
135.00
0
2
2462
09:13:10
134.50
135.00
135.00
0
1
2460
09:13:08
134.50
135.00
135.00
0
5
2459
09:13:05
134.50
135.00
135.00
0
1
2454
09:13:03
134.50
135.00
134.50
-0.50
1
2453
09:13:03
134.50
135.00
135.00
0
1
2452
09:12:59
134.50
135.00
135.00
0
3
2451
09:12:57
134.50
135.00
135.00
0
1
2448
09:12:57
134.50
135.00
135.00
0
1
2447
09:12:57
134.50
135.00
135.00
0
1
2446
09:12:56
134.50
135.00
135.00
0
1
2445
09:12:55
134.50
135.00
135.00
0
1
2444
09:12:55
134.50
135.00
134.50
-0.50
1
2443
09:12:55
135.00
135.50
135.00
0
3
2442
09:12:47
135.00
135.50
135.00
0
1
2439
09:12:47
134.50
135.00
135.00
0
1
2438
09:12:46
135.00
135.50
135.00
0
4
2437
09:12:44
135.00
135.50
135.00
0
2
2433
09:12:42
134.50
135.50
135.50
+0.50
2
2431
09:12:42
134.50
135.00
135.00
0
2
2429
09:12:41
134.50
135.00
134.50
-0.50
1
2427
09:12:35
134.50
135.00
135.00
0
1
2426
09:12:33
134.50
135.00
135.00
0
1
2425
09:12:31
134.50
135.00
135.00
0
1
2424
09:12:30
134.50
135.00
135.00
0
2
2423
09:12:29
134.50
135.00
135.00
0
1
2421
09:12:27
134.50
135.00
135.00
0
1
2420
09:12:26
134.50
135.00
135.00
0
1
2419
09:12:21
134.50
135.00
135.00
0
1
2418
09:12:19
134.50
135.00
135.00
0
1
2417
09:12:19
134.50
135.00
135.00
0
1
2416
09:12:16
134.50
135.00
134.50
-0.50
1
2415
09:12:16
134.50
135.00
135.00
0
1
2414
09:12:14
134.50
135.00
135.00
0
2
2413
09:12:12
134.50
135.00
135.00
0
1
2411
09:12:12
134.50
135.00
135.00
0
1
2410
09:12:11
134.50
135.00
135.00
0
1
2409
09:12:03
134.50
135.00
135.00
0
10
2408
09:12:02
134.50
135.00
134.50
-0.50
1
2398
09:12:02
134.50
135.00
134.50
-0.50
1
2397
09:11:47
134.50
135.00
134.50
-0.50
1
2396
09:11:47
134.50
135.00
135.00
0
1
2395
09:11:38
134.50
135.00
134.50
-0.50
1
2394
09:11:38
134.50
135.00
134.50
-0.50
7
2393
09:11:35
134.50
135.00
135.00
0
2
2386
09:11:29
134.50
135.00
135.00
0
4
2384
09:11:28
134.50
135.00
135.00
0
1
2380
09:11:26
134.50
135.00
135.00
0
1
2379
09:11:26
134.50
135.00
134.50
-0.50
1
2378
09:11:24
134.50
135.00
135.00
0
2
2377
09:11:19
134.50
135.00
135.00
0
1
2375
09:11:11
134.50
135.00
135.00
0
1
2374
09:11:09
134.50
135.00
135.00
0
1
2373
09:11:08
134.50
135.00
134.50
-0.50
1
2372
09:11:06
134.50
135.00
135.00
0
3
2371
09:11:05
134.50
135.00
135.00
0
1
2368
09:11:02
134.50
135.00
135.00
0
1
2367
09:11:00
134.50
135.00
135.00
0
1
2366
09:10:50
134.50
135.00
135.00
0
1
2365
09:10:50
134.50
135.00
135.00
0
3
2364
09:10:50
134.50
135.00
135.00
0
1
2361
09:10:49
134.50
135.00
135.00
0
1
2360
09:10:48
134.50
135.00
135.00
0
1
2359
09:10:47
134.50
135.00
135.00
0
5
2358
09:10:46
134.50
135.00
135.00
0
1
2353
09:10:45
134.50
135.00
135.00
0
1
2352
09:10:41
134.50
135.00
135.00
0
1
2351
09:10:39
134.50
135.00
135.00
0
1
2350
09:10:34
134.50
135.00
135.00
0
4
2349
09:10:34
134.50
135.00
135.00
0
1
2345
09:10:33
134.50
135.00
134.50
-0.50
1
2344
09:10:32
134.50
135.00
134.50
-0.50
1
2343
09:10:32
134.50
135.00
135.00
0
1
2342
09:10:31
134.50
135.00
135.00
0
1
2341
09:10:29
134.50
135.00
135.00
0
1
2340
09:10:28
134.50
135.00
135.00
0
1
2339
09:10:28
134.50
135.00
135.00
0
5
2338
09:10:28
135.00
135.50
135.00
0
27
2333
09:10:28
135.00
135.50
135.00
0
14
2306
09:10:28
135.00
135.50
135.00
0
1
2292
09:10:28
135.00
135.50
135.00
0
65
2291
09:10:28
135.00
135.50
135.50
+0.50
1
2226
09:10:27
135.00
135.50
135.50
+0.50
10
2225
09:10:27
135.50
136.00
135.50
+0.50
4
2215
09:10:25
135.50
136.00
136.00
+1.00
1
2211
09:10:22
135.00
136.00
136.00
+1.00
1
2210
09:10:21
135.00
135.50
135.50
+0.50
3
2209
09:10:20
135.00
135.50
135.50
+0.50
1
2206
09:10:20
135.00
135.50
135.50
+0.50
2
2205
09:10:18
135.00
135.50
135.50
+0.50
1
2203
09:10:18
135.00
135.50
135.50
+0.50
2
2202
09:10:15
135.00
135.50
135.50
+0.50
5
2200
09:10:13
135.50
136.00
135.50
+0.50
1
2195
09:10:11
135.00
135.50
135.50
+0.50
1
2194
09:10:09
135.00
135.50
135.50
+0.50
1
2193
09:10:08
135.00
135.50
135.50
+0.50
5
2192
09:10:07
135.00
135.50
135.00
0
5
2187
09:10:06
135.00
135.50
135.50
+0.50
1
2182
09:10:04
135.00
135.50
135.50
+0.50
1
2181
09:10:02
135.00
135.50
135.50
+0.50
1
2180
09:10:01
135.00
135.50
135.50
+0.50
1
2179
09:10:01
135.00
135.50
135.00
0
1
2178
09:09:59
135.00
135.50
135.50
+0.50
1
2177
09:09:58
135.00
135.50
135.50
+0.50
1
2176
09:09:52
135.00
135.50
135.50
+0.50
1
2175
09:09:51
135.00
135.50
135.50
+0.50
1
2174
09:09:51
135.00
135.50
135.50
+0.50
2
2173
09:09:51
135.00
135.50
135.00
0
1
2171
09:09:51
135.00
135.50
135.50
+0.50
1
2170
09:09:49
135.00
135.50
135.50
+0.50
1
2169
09:09:45
135.00
135.50
135.50
+0.50
1
2168
09:09:45
135.00
135.50
135.50
+0.50
1
2167
09:09:42
135.00
135.50
135.50
+0.50
1
2166
09:09:41
135.00
135.50
135.50
+0.50
2
2165
09:09:40
135.00
135.50
135.50
+0.50
1
2163
09:09:40
135.00
135.50
135.50
+0.50
1
2162
09:09:39
135.00
135.50
135.50
+0.50
1
2161
09:09:36
135.00
135.50
135.50
+0.50
1
2160
09:09:36
135.00
135.50
135.50
+0.50
1
2159
09:09:35
135.00
135.50
135.50
+0.50
1
2158
09:09:30
135.00
135.50
135.50
+0.50
1
2157
09:09:26
135.00
135.50
135.50
+0.50
1
2156
09:09:26
135.00
135.50
135.50
+0.50
1
2155
09:09:26
135.00
135.50
135.50
+0.50
1
2154
09:09:25
135.00
135.50
135.00
0
1
2153
09:09:25
135.00
135.50
135.50
+0.50
5
2152
09:09:23
135.00
135.50
135.50
+0.50
1
2147
09:09:22
135.00
135.50
135.50
+0.50
1
2146
09:09:20
135.00
135.50
135.50
+0.50
1
2145
09:09:15
135.00
135.50
135.50
+0.50
1
2144
09:09:12
135.00
135.50
135.00
0
2
2143
09:08:57
135.00
135.50
135.00
0
1
2141
09:08:57
135.00
135.50
135.50
+0.50
1
2140
09:08:56
135.00
135.50
135.50
+0.50
2
2139
09:08:47
135.00
135.50
135.50
+0.50
3
2137
09:08:08
135.00
135.50
135.00
0
1
2134
09:08:08
135.00
135.50
135.00
0
18
2133
09:08:08
135.00
135.50
135.00
0
1
2115
09:08:07
135.00
135.50
135.50
+0.50
1
2114
09:07:55
134.50
135.00
135.00
0
8
2113
09:07:54
134.50
135.00
135.00
0
1
2105
09:07:53
134.50
135.00
135.00
0
1
2104
09:07:53
134.50
135.00
135.00
0
1
2103
09:07:53
134.50
135.00
135.00
0
1
2102
09:07:53
134.50
135.00
135.00
0
1
2101
09:07:52
134.50
135.00
135.00
0
1
2100
09:07:52
134.50
135.00
135.00
0
1
2099
09:07:52
134.50
135.00
135.00
0
1
2098
09:07:52
134.50
135.00
135.00
0
1
2097
09:07:52
134.50
135.00
135.00
0
5
2096
09:07:51
134.50
135.00
135.00
0
1
2091
09:07:50
134.50
135.00
135.00
0
1
2090
09:07:49
134.50
135.00
135.00
0
1
2089
09:07:48
134.50
135.00
135.00
0
1
2088
09:07:48
134.50
135.00
135.00
0
1
2087
09:07:47
134.50
135.00
135.00
0
5
2086
09:07:46
134.50
135.00
135.00
0
1
2081
09:07:44
134.50
135.00
135.00
0
1
2080
09:07:42
134.50
135.00
135.00
0
1
2079
09:07:42
134.50
135.00
135.00
0
10
2078
09:07:41
134.50
135.00
135.00
0
1
2068
09:07:38
134.50
135.00
135.00
0
1
2067
09:07:36
134.50
135.00
135.00
0
2
2066
09:07:35
134.50
135.00
135.00
0
4
2064
09:07:34
134.50
135.00
135.00
0
1
2060
09:07:32
134.50
135.00
135.00
0
1
2059
09:07:27
134.50
135.00
135.00
0
1
2058
09:07:20
134.50
135.00
135.00
0
2
2057
09:07:16
134.50
135.00
135.00
0
1
2055
09:07:11
134.50
135.00
135.00
0
1
2054
09:07:05
134.50
135.00
135.00
0
1
2053
09:06:51
134.50
135.00
134.50
-0.50
1
2052
09:06:28
134.50
135.00
134.50
-0.50
1
2051
09:06:27
134.50
135.00
135.00
0
1
2050
09:06:25
134.50
135.00
135.00
0
1
2049
09:06:22
134.50
135.00
135.00
0
1
2048
09:06:22
134.50
135.00
135.00
0
1
2047
09:06:18
134.50
135.00
135.00
0
1
2046
09:06:11
134.50
135.00
134.50
-0.50
1
2045
09:06:10
134.50
135.00
134.50
-0.50
5
2044
09:06:10
134.50
135.00
135.00
0
1
2039
09:06:09
134.50
135.00
135.00
0
1
2038
09:06:09
134.50
135.00
135.00
0
1
2037
09:06:04
134.50
135.00
135.00
0
2
2036
09:06:01
134.50
135.00
135.00
0
3
2034
09:05:52
134.50
135.00
134.50
-0.50
1
2031
09:05:50
134.50
135.00
135.00
0
1
2030
09:05:50
134.50
135.00
135.00
0
1
2029
09:05:48
134.50
135.00
135.00
0
1
2028
09:05:46
134.50
135.00
135.00
0
1
2027
09:05:45
134.50
135.00
135.00
0
1
2026
09:05:44
134.50
135.00
135.00
0
1
2025
09:05:44
134.50
135.00
135.00
0
1
2024
09:05:44
134.50
135.00
135.00
0
2
2023
09:05:42
134.50
135.00
135.00
0
1
2021
09:05:40
134.50
135.00
135.00
0
1
2020
09:05:39
134.50
135.00
135.00
0
1
2019
09:05:37
134.50
135.00
135.00
0
1
2018
09:05:36
134.50
135.00
135.00
0
1
2017
09:05:35
134.50
135.00
135.00
0
1
2016
09:05:33
134.50
135.00
135.00
0
2
2015
09:05:27
134.50
135.00
135.00
0
1
2013
09:05:22
134.50
135.00
135.00
0
1
2012
09:05:15
134.50
135.00
135.00
0
1
2011
09:05:14
134.50
135.00
135.00
0
1
2010
09:05:13
134.50
135.00
134.50
-0.50
2
2009
09:05:10
134.50
135.00
135.00
0
2
2007
09:05:09
135.00
135.50
135.00
0
49
2005
09:05:09
135.00
135.50
135.00
0
2
1956
09:05:09
135.00
135.50
135.00
0
14
1954
09:05:09
135.00
135.50
135.00
0
2
1940
09:05:07
135.00
135.50
135.50
+0.50
1
1938
09:05:04
135.00
135.50
135.50
+0.50
1
1937
09:05:02
135.00
135.50
135.50
+0.50
1
1936
09:05:01
135.00
135.50
135.00
0
3
1935
09:05:01
135.00
135.50
135.00
0
3
1932
09:05:01
135.00
135.50
135.00
0
18
1929
09:05:01
135.00
135.50
135.00
0
12
1911
09:05:01
135.00
135.50
135.00
0
2
1899
09:05:00
135.00
135.50
135.50
+0.50
3
1897
09:05:00
135.00
135.50
135.50
+0.50
1
1894
09:04:59
135.00
135.50
135.50
+0.50
1
1893
09:04:59
135.00
135.50
135.50
+0.50
1
1892
09:04:57
135.00
135.50
135.50
+0.50
5
1891
09:04:54
135.00
135.50
135.50
+0.50
1
1886
09:04:53
135.00
135.50
135.50
+0.50
1
1885
09:04:53
135.00
135.50
135.50
+0.50
1
1884
09:04:50
135.00
135.50
135.50
+0.50
1
1883
09:04:46
135.00
135.50
135.50
+0.50
1
1882
09:04:45
135.00
135.50
135.50
+0.50
1
1881
09:04:42
135.00
135.50
135.50
+0.50
1
1880
09:04:40
135.00
135.50
135.50
+0.50
1
1879
09:04:40
135.00
135.50
135.50
+0.50
1
1878
09:04:39
135.00
135.50
135.50
+0.50
1
1877
09:04:37
135.00
135.50
135.50
+0.50
1
1876
09:04:36
135.00
135.50
135.50
+0.50
2
1875
09:04:36
135.00
135.50
135.50
+0.50
1
1873
09:04:34
135.00
135.50
135.50
+0.50
1
1872
09:04:34
135.00
135.50
135.50
+0.50
1
1871
09:04:30
135.00
135.50
135.50
+0.50
2
1870
09:04:29
135.00
135.50
135.50
+0.50
2
1868
09:04:28
135.00
135.50
135.50
+0.50
1
1866
09:04:27
135.00
135.50
135.50
+0.50
1
1865
09:04:27
135.00
135.50
135.50
+0.50
1
1864
09:04:27
135.00
135.50
135.50
+0.50
1
1863
09:04:23
135.00
135.50
135.50
+0.50
1
1862
09:04:21
135.00
135.50
135.50
+0.50
1
1861
09:04:17
135.00
135.50
135.50
+0.50
1
1860
09:04:15
135.00
135.50
135.50
+0.50
1
1859
09:04:10
135.00
135.50
135.50
+0.50
1
1858
09:04:10
135.00
135.50
135.50
+0.50
2
1857
09:04:10
135.00
135.50
135.00
0
12
1855
09:04:10
135.00
135.50
135.00
0
15
1843
09:04:10
135.00
135.50
135.00
0
22
1828
09:04:09
135.00
135.50
135.00
0
1
1806
09:04:07
135.50
136.00
135.50
+0.50
1
1805
09:04:07
135.00
135.50
135.50
+0.50
1
1804
09:04:07
135.50
136.00
135.50
+0.50
1
1803
09:04:06
135.00
135.50
135.50
+0.50
1
1802
09:04:06
135.00
135.50
135.50
+0.50
1
1801
09:04:04
135.00
135.50
135.50
+0.50
1
1800
09:04:03
135.00
135.50
135.50
+0.50
1
1799
09:04:03
135.00
135.50
135.50
+0.50
1
1798
09:04:02
135.00
135.50
135.50
+0.50
1
1797
09:04:01
135.00
135.50
135.50
+0.50
1
1796
09:03:59
135.50
136.00
135.50
+0.50
2
1795
09:03:59
135.50
136.00
136.00
+1.00
1
1793
09:03:57
135.50
136.00
135.50
+0.50
1
1792
09:03:57
135.50
136.00
135.50
+0.50
1
1791
09:03:57
135.00
135.50
135.50
+0.50
2
1790
09:03:57
135.50
136.00
135.50
+0.50
4
1788
09:03:57
135.50
136.00
135.50
+0.50
2
1784
09:03:56
135.50
136.00
135.50
+0.50
2
1782
09:03:54
135.50
136.00
135.50
+0.50
2
1780
09:03:54
135.50
136.00
136.00
+1.00
1
1778
09:03:51
135.00
136.00
136.00
+1.00
1
1777
09:03:51
135.50
136.00
135.50
+0.50
1
1776
09:03:51
135.50
136.00
135.50
+0.50
1
1775
09:03:49
135.50
136.00
135.50
+0.50
1
1774
09:03:48
135.50
136.00
135.50
+0.50
1
1773
09:03:48
135.00
135.50
135.50
+0.50
1
1772
09:03:48
135.00
135.50
135.50
+0.50
1
1771
09:03:46
135.50
136.00
135.50
+0.50
1
1770
09:03:46
135.00
135.50
135.50
+0.50
1
1769
09:03:46
135.00
135.50
135.50
+0.50
1
1768
09:03:45
135.00
135.50
135.50
+0.50
1
1767
09:03:45
135.00
135.50
135.50
+0.50
1
1766
09:03:42
135.50
136.00
135.50
+0.50
10
1765
09:03:42
135.50
136.00
135.50
+0.50
1
1755
09:03:41
135.50
136.00
136.00
+1.00
2
1754
09:03:38
135.50
136.00
135.50
+0.50
1
1752
09:03:38
135.50
136.00
135.50
+0.50
10
1751
09:03:38
135.00
135.50
135.50
+0.50
6
1741
09:03:37
135.00
135.50
135.50
+0.50
1
1735
09:03:37
135.00
135.50
135.50
+0.50
1
1734
09:03:36
135.00
135.50
135.50
+0.50
2
1733
09:03:35
135.00
135.50
135.50
+0.50
1
1731
09:03:35
135.00
135.50
135.50
+0.50
1
1730
09:03:34
135.00
135.50
135.50
+0.50
1
1729
09:03:31
135.00
135.50
135.50
+0.50
1
1728
09:03:30
135.00
135.50
135.50
+0.50
1
1727
09:03:29
135.00
135.50
135.50
+0.50
1
1726
09:03:29
135.00
135.50
135.50
+0.50
1
1725
09:03:29
135.00
135.50
135.50
+0.50
1
1724
09:03:28
135.00
135.50
135.50
+0.50
1
1723
09:03:27
135.00
135.50
135.50
+0.50
1
1722
09:03:26
135.00
135.50
135.50
+0.50
1
1721
09:03:24
135.00
135.50
135.50
+0.50
1
1720
09:03:23
135.00
135.50
135.50
+0.50
2
1719
09:03:22
135.00
135.50
135.50
+0.50
5
1717
09:03:21
135.00
135.50
135.50
+0.50
1
1712
09:03:17
135.00
135.50
135.50
+0.50
1
1711
09:03:16
135.00
135.50
135.50
+0.50
1
1710
09:03:15
135.00
135.50
135.50
+0.50
1
1709
09:03:11
135.00
135.50
135.00
0
10
1708
09:03:08
135.00
135.50
135.50
+0.50
1
1698
09:03:01
135.00
135.50
135.00
0
1
1697
09:03:01
135.00
135.50
135.00
0
1
1696
09:03:01
135.00
135.50
135.50
+0.50
2
1695
09:03:01
135.00
135.50
135.00
0
1
1693
09:03:01
134.50
135.00
135.00
0
1
1692
09:02:59
134.50
135.00
135.00
0
1
1691
09:02:59
135.00
135.50
135.00
0
1
1690
09:02:57
135.00
135.50
135.00
0
1
1689
09:02:56
135.00
135.50
135.00
0
1
1688
09:02:56
135.00
135.50
135.00
0
4
1687
09:02:56
135.00
135.50
135.00
0
1
1683
09:02:56
134.50
135.00
135.00
0
1
1682
09:02:55
135.00
135.50
135.00
0
1
1681
09:02:54
135.00
135.50
135.00
0
1
1680
09:02:54
135.00
135.50
135.00
0
1
1679
09:02:52
134.50
135.00
135.00
0
1
1678
09:02:52
134.50
135.00
135.00
0
1
1677
09:02:52
135.00
135.50
135.00
0
5
1676
09:02:52
135.00
135.50
135.00
0
1
1671
09:02:52
134.50
135.00
135.00
0
1
1670
09:02:51
134.50
135.00
135.00
0
10
1669
09:02:50
135.00
135.50
135.00
0
111
1659
09:02:50
135.00
135.50
135.00
0
11
1548
09:02:50
135.00
135.50
135.00
0
1
1537
09:02:50
135.00
135.50
135.00
0
1
1536
09:02:49
135.00
135.50
135.50
+0.50
1
1535
09:02:48
135.00
135.50
135.50
+0.50
1
1534
09:02:48
135.00
135.50
135.50
+0.50
1
1533
09:02:47
135.00
135.50
135.50
+0.50
1
1532
09:02:46
135.00
135.50
135.50
+0.50
1
1531
09:02:46
135.00
135.50
135.50
+0.50
2
1530
09:02:46
135.00
135.50
135.50
+0.50
1
1528
09:02:45
135.00
135.50
135.50
+0.50
1
1527
09:02:45
135.00
135.50
135.50
+0.50
1
1526
09:02:45
135.00
135.50
135.50
+0.50
1
1525
09:02:43
135.00
135.50
135.50
+0.50
1
1524
09:02:43
135.00
135.50
135.50
+0.50
1
1523
09:02:42
135.00
135.50
135.50
+0.50
1
1522
09:02:42
135.00
135.50
135.50
+0.50
1
1521
09:02:41
135.00
135.50
135.50
+0.50
1
1520
09:02:41
135.00
135.50
135.50
+0.50
1
1519
09:02:40
135.00
135.50
135.50
+0.50
1
1518
09:02:38
135.00
135.50
135.50
+0.50
1
1517
09:02:38
135.00
135.50
135.50
+0.50
1
1516
09:02:37
135.00
135.50
135.50
+0.50
1
1515
09:02:36
135.00
135.50
135.50
+0.50
1
1514
09:02:36
135.00
135.50
135.50
+0.50
1
1513
09:02:35
135.00
135.50
135.50
+0.50
1
1512
09:02:35
135.00
135.50
135.50
+0.50
1
1511
09:02:34
135.00
135.50
135.50
+0.50
1
1510
09:02:34
135.00
135.50
135.50
+0.50
1
1509
09:02:34
135.00
135.50
135.50
+0.50
5
1508
09:02:33
135.00
135.50
135.50
+0.50
1
1503
09:02:31
135.00
135.50
135.50
+0.50
1
1502
09:02:31
135.00
135.50
135.50
+0.50
2
1501
09:02:29
135.00
135.50
135.50
+0.50
1
1499
09:02:29
135.00
135.50
135.50
+0.50
1
1498
09:02:29
135.00
135.50
135.50
+0.50
1
1497
09:02:28
135.00
135.50
135.50
+0.50
3
1496
09:02:28
135.00
135.50
135.50
+0.50
2
1493
09:02:27
135.00
135.50
135.50
+0.50
1
1491
09:02:26
135.00
135.50
135.50
+0.50
1
1490
09:02:24
135.00
135.50
135.50
+0.50
1
1489
09:02:23
135.00
135.50
135.50
+0.50
1
1488
09:02:22
135.00
135.50
135.50
+0.50
2
1487
09:02:22
135.00
135.50
135.50
+0.50
2
1485
09:02:22
135.00
135.50
135.50
+0.50
1
1483
09:02:20
135.00
135.50
135.50
+0.50
1
1482
09:02:19
135.00
135.50
135.50
+0.50
1
1481
09:02:18
135.00
135.50
135.50
+0.50
1
1480
09:02:16
135.00
135.50
135.50
+0.50
1
1479
09:02:16
135.00
135.50
135.50
+0.50
1
1478
09:02:15
135.00
135.50
135.50
+0.50
1
1477
09:02:12
135.00
136.00
135.00
0
27
1476
09:02:12
135.00
135.50
135.50
+0.50
1
1449
09:02:12
135.00
135.50
135.50
+0.50
2
1448
09:02:12
135.00
135.50
135.50
+0.50
1
1446
09:02:11
135.00
135.50
135.50
+0.50
1
1445
09:02:11
135.00
135.50
135.50
+0.50
3
1444
09:02:10
135.00
135.50
135.50
+0.50
1
1441
09:02:09
135.00
135.50
135.50
+0.50
1
1440
09:02:09
135.00
135.50
135.50
+0.50
1
1439
09:02:08
135.00
135.50
135.50
+0.50
1
1438
09:02:05
135.50
136.00
135.50
+0.50
10
1437
09:02:05
135.50
136.00
135.50
+0.50
1
1427
09:02:04
135.00
135.50
135.50
+0.50
1
1426
09:02:04
135.00
135.50
135.50
+0.50
2
1425
09:02:03
135.00
135.50
135.50
+0.50
1
1423
09:02:03
135.00
135.50
135.50
+0.50
1
1422
09:02:03
135.00
135.50
135.50
+0.50
2
1421
09:02:03
135.00
135.50
135.50
+0.50
1
1419
09:02:03
135.50
136.00
135.50
+0.50
1
1418
09:02:03
135.00
135.50
135.50
+0.50
2
1417
09:02:02
135.00
135.50
135.50
+0.50
1
1415
09:02:02
135.00
135.50
135.50
+0.50
1
1414
09:02:02
135.00
135.50
135.50
+0.50
2
1413
09:02:00
135.00
135.50
135.50
+0.50
1
1411
09:02:00
135.00
135.50
135.50
+0.50
1
1410
09:01:59
135.00
135.50
135.50
+0.50
1
1409
09:01:59
135.00
135.50
135.50
+0.50
1
1408
09:01:58
135.00
135.50
135.50
+0.50
1
1407
09:01:57
135.00
136.00
136.00
+1.00
1
1406
09:01:56
135.00
135.50
135.50
+0.50
1
1405
09:01:56
135.00
135.50
135.50
+0.50
1
1404
09:01:56
135.00
135.50
135.50
+0.50
2
1403
09:01:55
135.00
135.50
135.50
+0.50
3
1401
09:01:55
135.00
135.50
135.50
+0.50
1
1398
09:01:55
135.00
135.50
135.50
+0.50
1
1397
09:01:55
135.00
135.50
135.00
0
1
1396
09:01:54
135.00
135.50
135.50
+0.50
1
1395
09:01:54
135.00
135.50
135.50
+0.50
2
1394
09:01:53
135.00
135.50
135.50
+0.50
1
1392
09:01:52
135.00
135.50
135.50
+0.50
1
1391
09:01:52
135.00
135.50
135.50
+0.50
1
1390
09:01:51
135.00
135.50
135.00
0
1
1389
09:01:50
135.00
135.50
135.50
+0.50
1
1388
09:01:50
135.50
136.00
135.50
+0.50
1
1387
09:01:49
135.00
135.50
135.50
+0.50
1
1386
09:01:48
135.50
136.00
135.50
+0.50
1
1385
09:01:47
135.00
136.00
135.00
0
3
1384
09:01:46
135.00
136.00
136.00
+1.00
1
1381
09:01:46
135.00
136.00
136.00
+1.00
3
1380
09:01:46
135.00
135.50
135.50
+0.50
1
1377
09:01:46
135.00
135.50
135.50
+0.50
1
1376
09:01:45
135.00
135.50
135.50
+0.50
1
1375
09:01:45
135.00
135.50
135.00
0
10
1374
09:01:45
135.00
135.50
135.00
0
1
1364
09:01:45
135.00
135.50
135.00
0
1
1363
09:01:44
135.00
135.50
135.50
+0.50
1
1362
09:01:44
135.00
135.50
135.50
+0.50
5
1361
09:01:44
135.00
136.00
135.00
0
6
1356
09:01:44
135.50
136.00
135.50
+0.50
35
1350
09:01:44
135.50
136.00
135.50
+0.50
2
1315
09:01:44
135.50
136.00
136.00
+1.00
1
1313
09:01:44
135.50
136.00
135.50
+0.50
16
1312
09:01:44
135.50
136.00
136.00
+1.00
1
1296
09:01:44
135.50
136.00
136.00
+1.00
1
1295
09:01:43
136.00
136.50
136.00
+1.00
28
1294
09:01:43
136.00
136.50
136.00
+1.00
2
1266
09:01:43
136.00
136.50
136.50
+1.50
1
1264
09:01:43
136.00
136.50
136.50
+1.50
2
1263
09:01:42
136.00
136.50
136.50
+1.50
1
1261
09:01:42
136.00
136.50
136.50
+1.50
3
1260
09:01:42
136.00
136.50
136.50
+1.50
1
1257
09:01:41
136.00
136.50
136.50
+1.50
1
1256
09:01:40
136.00
136.50
136.50
+1.50
1
1255
09:01:39
136.00
136.50
136.50
+1.50
10
1254
09:01:39
136.00
136.50
136.50
+1.50
5
1244
09:01:37
136.00
136.50
136.50
+1.50
8
1239
09:01:37
136.00
136.50
136.00
+1.00
2
1231
09:01:37
136.00
136.50
136.50
+1.50
1
1229
09:01:36
136.00
137.00
136.00
+1.00
10
1228
09:01:36
136.00
137.00
136.00
+1.00
2
1218
09:01:36
136.00
136.50
136.50
+1.50
1
1216
09:01:36
136.00
136.50
136.50
+1.50
1
1215
09:01:36
136.50
137.00
136.50
+1.50
1
1214
09:01:34
136.50
137.00
136.50
+1.50
1
1213
09:01:34
136.50
137.00
136.50
+1.50
1
1212
09:01:34
136.00
136.50
136.50
+1.50
1
1211
09:01:34
136.50
137.00
136.50
+1.50
9
1210
09:01:34
136.50
137.00
136.50
+1.50
1
1201
09:01:33
136.50
137.00
137.00
+2.00
1
1200
09:01:33
136.50
137.00
136.50
+1.50
1
1199
09:01:33
136.00
137.00
137.00
+2.00
1
1198
09:01:31
136.00
137.00
137.00
+2.00
1
1197
09:01:30
136.00
136.50
136.50
+1.50
1
1196
09:01:30
136.00
136.50
136.50
+1.50
2
1195
09:01:29
136.00
136.50
136.50
+1.50
1
1193
09:01:29
136.00
136.50
136.50
+1.50
1
1192
09:01:29
136.00
136.50
136.50
+1.50
1
1191
09:01:28
136.00
136.50
136.50
+1.50
1
1190
09:01:28
136.00
136.50
136.50
+1.50
1
1189
09:01:28
136.00
136.50
136.00
+1.00
6
1188
09:01:27
136.00
136.50
136.50
+1.50
1
1182
09:01:27
136.00
136.50
136.50
+1.50
1
1181
09:01:25
136.00
136.50
136.50
+1.50
1
1180
09:01:25
136.00
136.50
136.50
+1.50
5
1179
09:01:24
136.00
136.50
136.50
+1.50
1
1174
09:01:23
136.00
136.50
136.50
+1.50
1
1173
09:01:22
136.00
136.50
136.00
+1.00
14
1172
09:01:22
136.00
136.50
136.00
+1.00
10
1158
09:01:22
136.00
136.50
136.50
+1.50
1
1148
09:01:21
136.00
136.50
136.50
+1.50
2
1147
09:01:21
136.00
136.50
136.50
+1.50
4
1145
09:01:21
136.50
137.00
136.50
+1.50
31
1141
09:01:21
136.50
137.00
137.00
+2.00
1
1110
09:01:20
137.00
137.50
137.00
+2.00
1
1109
09:01:20
136.50
137.00
137.00
+2.00
1
1108
09:01:20
136.50
137.00
137.00
+2.00
2
1107
09:01:18
137.00
137.50
137.00
+2.00
4
1105
09:01:18
137.00
137.50
137.00
+2.00
2
1101
09:01:18
137.00
137.50
137.00
+2.00
1
1099
09:01:18
137.00
137.50
137.00
+2.00
10
1098
09:01:18
137.00
137.50
137.00
+2.00
3
1088
09:01:18
136.50
137.50
137.50
+2.50
5
1085
09:01:17
136.50
137.00
137.00
+2.00
1
1080
09:01:16
136.50
137.00
137.00
+2.00
3
1079
09:01:16
136.50
137.00
137.00
+2.00
1
1076
09:01:16
136.50
137.00
137.00
+2.00
1
1075
09:01:15
136.50
137.00
136.50
+1.50
3
1074
09:01:13
136.50
137.00
137.00
+2.00
5
1071
09:01:13
136.50
137.00
137.00
+2.00
1
1066
09:01:13
136.50
137.00
137.00
+2.00
1
1065
09:01:13
136.50
137.00
137.00
+2.00
1
1064
09:01:13
136.50
137.00
137.00
+2.00
5
1063
09:01:12
136.00
137.00
137.00
+2.00
10
1058
09:01:12
136.00
137.00
137.00
+2.00
1
1048
09:01:12
136.50
137.50
136.50
+1.50
42
1047
09:01:12
136.50
137.50
136.50
+1.50
23
1005
09:01:12
136.50
137.50
136.50
+1.50
1
982
09:01:12
136.50
137.00
137.00
+2.00
2
981
09:01:11
136.50
137.00
137.00
+2.00
1
979
09:01:10
136.50
137.00
137.00
+2.00
1
978
09:01:10
136.50
137.00
137.00
+2.00
1
977
09:01:10
136.50
137.00
137.00
+2.00
1
976
09:01:10
137.00
137.50
137.00
+2.00
2
975
09:01:09
136.50
137.00
137.00
+2.00
1
973
09:01:09
136.50
137.00
137.00
+2.00
1
972
09:01:09
136.50
137.00
137.00
+2.00
1
971
09:01:08
136.50
137.00
137.00
+2.00
1
970
09:01:08
136.50
137.00
137.00
+2.00
1
969
09:01:08
136.50
137.00
137.00
+2.00
1
968
09:01:08
136.50
137.00
137.00
+2.00
1
967
09:01:08
136.50
137.00
137.00
+2.00
1
966
09:01:07
137.00
137.50
137.00
+2.00
2
965
09:01:07
136.50
137.00
137.00
+2.00
1
963
09:01:07
136.50
137.00
137.00
+2.00
1
962
09:01:06
136.50
137.00
137.00
+2.00
1
961
09:01:06
136.50
137.00
137.00
+2.00
2
960
09:01:06
136.50
137.00
137.00
+2.00
2
958
09:01:06
136.50
137.00
137.00
+2.00
2
956
09:01:06
136.50
137.00
137.00
+2.00
1
954
09:01:05
136.50
137.00
137.00
+2.00
2
953
09:01:02
136.50
137.00
137.00
+2.00
1
951
09:01:01
136.50
137.00
137.00
+2.00
1
950
09:01:01
136.50
137.00
137.00
+2.00
1
949
09:01:01
136.50
137.00
137.00
+2.00
1
948
09:01:00
136.50
137.00
137.00
+2.00
1
947
09:01:00
136.50
137.00
137.00
+2.00
1
946
09:01:00
136.50
137.00
136.50
+1.50
2
945
09:00:59
136.50
137.00
137.00
+2.00
2
943
09:00:58
136.50
137.00
137.00
+2.00
1
941
09:00:58
136.50
137.00
137.00
+2.00
1
940
09:00:58
136.50
137.00
137.00
+2.00
2
939
09:00:57
136.50
137.00
137.00
+2.00
1
937
09:00:57
137.00
137.50
137.00
+2.00
1
936
09:00:57
137.00
137.50
137.00
+2.00
1
935
09:00:57
137.00
137.50
137.00
+2.00
4
934
09:00:57
136.50
137.00
137.00
+2.00
1
930
09:00:57
137.00
137.50
137.00
+2.00
1
929
09:00:56
136.50
137.00
137.00
+2.00
1
928
09:00:56
136.50
137.00
137.00
+2.00
1
927
09:00:56
137.00
137.50
137.00
+2.00
7
926
09:00:56
136.50
137.00
137.00
+2.00
3
919
09:00:56
136.50
137.00
137.00
+2.00
1
916
09:00:55
136.50
137.00
137.00
+2.00
1
915
09:00:55
136.50
137.00
137.00
+2.00
1
914
09:00:55
136.50
137.00
137.00
+2.00
1
913
09:00:55
136.50
137.00
137.00
+2.00
1
912
09:00:54
136.50
137.00
137.00
+2.00
1
911
09:00:54
136.50
137.00
137.00
+2.00
1
910
09:00:54
136.50
137.00
137.00
+2.00
1
909
09:00:54
136.50
137.00
137.00
+2.00
3
908
09:00:53
136.50
137.00
137.00
+2.00
2
905
09:00:53
136.50
137.00
137.00
+2.00
2
903
09:00:52
136.50
137.00
137.00
+2.00
1
901
09:00:52
136.50
137.00
137.00
+2.00
1
900
09:00:52
136.50
137.00
137.00
+2.00
1
899
09:00:51
136.50
137.00
137.00
+2.00
1
898
09:00:51
136.50
137.00
137.00
+2.00
3
897
09:00:51
136.50
137.00
137.00
+2.00
2
894
09:00:50
136.50
137.00
137.00
+2.00
3
892
09:00:50
136.50
137.00
137.00
+2.00
1
889
09:00:49
136.50
137.00
137.00
+2.00
1
888
09:00:49
136.50
137.00
137.00
+2.00
1
887
09:00:48
136.50
137.00
137.00
+2.00
1
886
09:00:48
136.50
137.00
137.00
+2.00
2
885
09:00:48
136.50
137.00
137.00
+2.00
1
883
09:00:48
136.50
137.00
137.00
+2.00
1
882
09:00:48
136.50
137.00
137.00
+2.00
1
881
09:00:47
136.50
137.00
137.00
+2.00
1
880
09:00:46
136.50
137.00
137.00
+2.00
1
879
09:00:45
136.50
137.00
137.00
+2.00
2
878
09:00:45
137.00
137.50
137.00
+2.00
8
876
09:00:45
136.50
137.00
137.00
+2.00
12
868
09:00:45
136.50
137.00
137.00
+2.00
1
856
09:00:44
136.50
137.00
137.00
+2.00
1
855
09:00:44
136.50
137.00
137.00
+2.00
2
854
09:00:44
136.50
137.00
137.00
+2.00
1
852
09:00:43
136.50
137.50
136.50
+1.50
9
851
09:00:43
137.00
137.50
137.00
+2.00
1
842
09:00:43
136.50
137.50
137.50
+2.50
1
841
09:00:43
136.50
137.50
137.50
+2.50
2
840
09:00:43
136.50
137.00
137.00
+2.00
3
838
09:00:43
137.00
137.50
137.00
+2.00
1
835
09:00:42
136.50
137.50
137.50
+2.50
1
834
09:00:41
136.50
137.00
137.00
+2.00
1
833
09:00:41
136.50
137.00
137.00
+2.00
3
832
09:00:41
136.50
137.00
137.00
+2.00
2
829
09:00:40
137.00
137.50
137.00
+2.00
1
827
09:00:40
137.00
137.50
137.00
+2.00
1
826
09:00:40
137.00
137.50
137.00
+2.00
1
825
09:00:40
137.00
137.50
137.00
+2.00
1
824
09:00:40
137.00
138.00
137.00
+2.00
34
823
09:00:40
137.00
138.00
137.00
+2.00
10
789
09:00:40
137.00
137.50
137.50
+2.50
5
779
09:00:39
137.00
137.50
137.50
+2.50
1
774
09:00:38
137.00
138.00
137.00
+2.00
1
773
09:00:38
137.00
137.50
137.50
+2.50
1
772
09:00:38
137.50
138.00
137.50
+2.50
1
771
09:00:38
137.00
138.00
138.00
+3.00
1
770
09:00:38
137.00
138.00
138.00
+3.00
1
769
09:00:37
137.00
137.50
137.50
+2.50
3
768
09:00:37
137.00
137.50
137.00
+2.00
1
765
09:00:36
137.50
138.00
137.50
+2.50
1
764
09:00:35
137.00
137.50
137.50
+2.50
1
763
09:00:35
137.50
138.00
137.50
+2.50
1
762
09:00:35
137.50
138.00
137.50
+2.50
1
761
09:00:32
137.00
138.00
137.00
+2.00
1
760
09:00:32
137.00
138.00
138.00
+3.00
1
759
09:00:32
137.00
137.50
137.00
+2.00
1
758
09:00:32
137.00
137.50
137.00
+2.00
1
757
09:00:31
137.00
137.50
137.00
+2.00
1
756
09:00:31
137.00
137.50
137.50
+2.50
5
755
09:00:31
136.50
137.00
137.00
+2.00
1
750
09:00:30
137.00
137.50
137.00
+2.00
1
749
09:00:30
136.50
137.00
137.00
+2.00
1
748
09:00:30
136.50
137.00
137.00
+2.00
1
747
09:00:30
136.50
137.00
137.00
+2.00
1
746
09:00:29
136.50
137.00
137.00
+2.00
1
745
09:00:29
136.50
137.00
137.00
+2.00
1
744
09:00:29
136.50
137.00
137.00
+2.00
1
743
09:00:28
136.50
137.00
137.00
+2.00
1
742
09:00:28
137.00
137.50
137.00
+2.00
1
741
09:00:28
136.50
137.50
137.50
+2.50
1
740
09:00:28
136.50
137.00
137.00
+2.00
1
739
09:00:28
137.00
137.50
137.00
+2.00
1
738
09:00:28
137.00
137.50
137.50
+2.50
1
737
09:00:28
136.50
137.00
137.00
+2.00
1
736
09:00:27
136.50
137.00
137.00
+2.00
2
735
09:00:27
136.50
137.00
137.00
+2.00
3
733
09:00:26
136.50
137.00
137.00
+2.00
2
730
09:00:26
136.50
137.00
137.00
+2.00
1
728
09:00:26
136.50
137.00
137.00
+2.00
1
727
09:00:25
136.50
137.00
137.00
+2.00
1
726
09:00:25
136.50
137.00
137.00
+2.00
1
725
09:00:24
136.50
137.00
136.50
+1.50
1
724
09:00:24
136.50
137.00
136.50
+1.50
1
723
09:00:22
136.50
137.00
137.00
+2.00
1
722
09:00:22
136.50
137.00
136.50
+1.50
11
721
09:00:22
136.50
137.00
137.00
+2.00
1
710
09:00:21
137.00
137.50
137.00
+2.00
60
709
09:00:21
137.00
137.50
137.00
+2.00
2
649
09:00:21
137.00
137.50
137.00
+2.00
19
647
09:00:20
137.50
138.00
137.50
+2.50
7
628
09:00:20
137.00
137.50
138.00
+3.00
1
621
09:00:20
137.00
137.50
137.50
+2.50
1
620
09:00:20
137.00
137.50
137.50
+2.50
1
619
09:00:19
137.00
137.50
137.50
+2.50
4
618
09:00:19
137.50
138.00
137.50
+2.50
51
614
09:00:19
138.00
138.50
138.00
+3.00
36
563
09:00:19
138.00
138.50
138.00
+3.00
3
527
09:00:19
138.00
138.50
138.00
+3.00
15
524
09:00:19
138.50
139.00
138.50
+3.50
25
509
09:00:19
138.50
139.00
138.50
+3.50
12
484
09:00:19
138.50
139.00
138.50
+3.50
1
472
09:00:19
138.50
139.00
138.50
+3.50
27
471
09:00:19
138.50
139.00
138.50
+3.50
10
444
09:00:19
138.50
139.00
138.50
+3.50
2
434
09:00:19
138.50
139.00
138.50
+3.50
6
432
09:00:19
138.50
139.00
138.50
+3.50
1
426
09:00:19
138.50
139.00
138.50
+3.50
2
425
09:00:19
138.50
139.00
138.50
+3.50
2
423
09:00:19
--
--
138.50
+3.50
421
421
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
大潤發5000元即享券(餘額型)
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
App Store Card $ 2000 - 數位序號
【享樂券】全家虛擬禮物卡100元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83540.56
-2,636.21
-3.06%
以太幣
ETH
2667.89
-84.86
-3.08%
瑞波幣
XRP
1.48
-0.09
-5.84%
比特幣現金
BCH
332.78
-12.42
-3.60%
萊特幣
LTC
68.29
5.41
8.61%
卡達幣
ADA
0.238193
-0.02
-6.27%
波場幣
TRX
0.340369
0.00
-0.47%
恆星幣
XLM
0.200455
-0.02
-7.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
