24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股一度崩跌逾千點 最低破19300點
熱門
新台幣午盤貶1.54角 暫收32.53元
更新報價
亞 光
(3019)
光電業
上市
亞光
集團
62.00
▼-1.80
-2.82%
0.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
1,303
62.00
19
62.10
3
63.30
63.60
61.20
63.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.00
62.10
62.00
-1.80
3
1303
13:30:00
62.10
62.20
62.00
-1.80
48
1300
13:24:39
61.90
62.00
61.90
-1.90
1
1252
13:24:38
61.90
62.00
61.90
-1.90
2
1251
13:24:18
61.90
62.00
61.90
-1.90
2
1249
13:24:09
61.90
62.00
62.00
-1.80
2
1247
13:24:06
61.90
62.00
61.90
-1.90
1
1245
13:24:06
61.90
62.00
61.90
-1.90
2
1244
13:23:01
61.90
62.00
62.00
-1.80
1
1242
13:21:32
61.90
62.00
61.90
-1.90
5
1241
13:20:06
61.90
62.00
61.90
-1.90
1
1236
13:19:43
61.90
62.00
61.90
-1.90
4
1235
13:19:27
61.90
62.00
61.90
-1.90
2
1231
13:16:28
61.90
62.00
61.90
-1.90
3
1229
13:15:53
61.90
62.00
62.00
-1.80
1
1226
13:15:05
61.90
62.00
61.90
-1.90
1
1225
13:14:34
61.90
62.00
61.90
-1.90
5
1224
13:13:27
61.90
62.00
62.00
-1.80
1
1219
13:12:56
61.90
62.00
61.90
-1.90
1
1218
13:11:37
61.90
62.00
62.00
-1.80
1
1217
13:10:36
61.90
62.00
62.00
-1.80
3
1216
13:09:39
62.00
62.10
62.00
-1.80
3
1213
13:07:34
62.00
62.10
62.10
-1.70
2
1210
13:06:54
62.00
62.10
62.00
-1.80
1
1208
13:06:08
62.00
62.10
62.00
-1.80
1
1207
13:04:39
62.00
62.10
62.00
-1.80
2
1206
13:04:38
62.00
62.10
62.00
-1.80
1
1204
13:04:32
62.00
62.10
62.00
-1.80
2
1203
13:04:27
62.00
62.10
62.10
-1.70
1
1201
13:04:15
62.00
62.10
62.00
-1.80
2
1200
13:00:31
62.00
62.10
62.00
-1.80
2
1198
12:59:12
62.00
62.10
62.00
-1.80
3
1196
12:58:46
62.00
62.10
62.00
-1.80
3
1193
12:57:53
62.00
62.10
62.00
-1.80
1
1190
12:56:03
62.00
62.10
62.00
-1.80
1
1189
12:55:00
62.00
62.20
62.00
-1.80
3
1188
12:54:25
62.00
62.20
62.00
-1.80
2
1185
12:53:41
62.10
62.20
62.10
-1.70
1
1183
12:53:23
62.10
62.20
62.10
-1.70
1
1182
12:52:35
62.00
62.10
62.10
-1.70
1
1181
12:52:27
62.10
62.20
62.10
-1.70
9
1180
12:51:09
62.00
62.10
62.10
-1.70
2
1171
12:51:04
62.00
62.10
62.10
-1.70
1
1169
12:50:14
62.00
62.10
62.10
-1.70
1
1168
12:50:13
62.10
62.30
62.10
-1.70
3
1167
12:49:47
62.10
62.20
62.20
-1.60
1
1164
12:47:26
62.00
62.20
62.20
-1.60
1
1163
12:47:12
62.00
62.20
62.20
-1.60
2
1162
12:47:07
62.00
62.20
62.20
-1.60
1
1160
12:46:41
62.10
62.20
62.10
-1.70
6
1159
12:46:35
62.00
62.10
62.10
-1.70
2
1153
12:46:11
62.00
62.10
62.10
-1.70
1
1151
12:45:16
61.90
62.00
62.00
-1.80
2
1150
12:44:19
61.90
62.00
62.00
-1.80
1
1148
12:43:57
61.90
62.00
62.00
-1.80
2
1147
12:43:32
61.90
62.00
61.90
-1.90
5
1145
12:41:52
62.00
62.10
62.00
-1.80
3
1140
12:41:18
62.00
62.10
62.00
-1.80
2
1137
12:40:15
62.00
62.10
62.10
-1.70
1
1135
12:39:58
62.00
62.20
62.00
-1.80
2
1134
12:39:35
62.20
62.30
62.20
-1.60
2
1132
12:39:35
62.20
62.30
62.20
-1.60
1
1130
12:39:10
62.20
62.30
62.20
-1.60
6
1129
12:39:10
62.10
62.20
62.20
-1.60
2
1123
12:39:07
61.90
62.10
62.10
-1.70
10
1121
12:39:07
61.90
62.10
62.10
-1.70
10
1111
12:39:07
61.90
62.00
62.00
-1.80
16
1101
12:39:07
61.90
62.00
62.00
-1.80
1
1085
12:39:07
61.90
62.00
62.00
-1.80
16
1084
12:39:07
61.90
62.00
62.00
-1.80
16
1068
12:39:07
61.90
62.00
62.00
-1.80
7
1052
12:39:07
61.90
62.00
62.00
-1.80
2
1045
12:38:53
61.90
62.00
62.00
-1.80
1
1043
12:38:43
61.90
62.00
62.00
-1.80
2
1042
12:36:31
61.90
62.00
62.00
-1.80
2
1040
12:35:44
61.90
62.00
62.00
-1.80
1
1038
12:35:20
61.90
62.00
62.00
-1.80
1
1037
12:34:23
61.90
62.00
61.90
-1.90
1
1036
12:32:56
61.80
61.90
61.90
-1.90
1
1035
12:32:51
61.80
61.90
61.90
-1.90
1
1034
12:32:39
61.80
61.90
61.90
-1.90
1
1033
12:31:54
61.80
61.90
61.90
-1.90
1
1032
12:31:38
61.80
61.90
61.90
-1.90
1
1031
12:30:28
61.80
61.90
61.80
-2.00
1
1030
12:29:33
61.80
61.90
61.80
-2.00
2
1029
12:28:32
61.70
61.80
61.80
-2.00
16
1027
12:28:32
61.70
61.80
61.80
-2.00
1
1011
12:28:21
61.70
61.80
61.80
-2.00
1
1010
12:26:20
61.70
61.80
61.80
-2.00
1
1009
12:23:42
61.70
61.80
61.80
-2.00
1
1008
12:21:57
61.70
61.80
61.80
-2.00
1
1007
12:21:02
61.70
61.80
61.80
-2.00
1
1006
12:20:16
61.70
61.80
61.80
-2.00
1
1005
12:18:37
61.70
61.80
61.70
-2.10
1
1004
12:17:05
61.80
61.90
61.80
-2.00
1
1003
12:16:25
61.80
61.90
61.80
-2.00
1
1002
12:16:14
61.80
61.90
61.80
-2.00
1
1001
12:16:13
61.80
61.90
61.80
-2.00
1
1000
12:15:04
61.70
61.80
61.80
-2.00
2
999
12:12:34
61.70
61.80
61.80
-2.00
4
997
12:10:47
61.70
61.80
61.80
-2.00
1
993
12:10:21
61.70
61.80
61.80
-2.00
5
992
12:09:42
61.70
61.80
61.70
-2.10
2
987
12:08:19
61.70
61.80
61.70
-2.10
1
985
12:08:19
61.60
61.70
61.70
-2.10
6
984
12:08:19
61.60
61.70
61.70
-2.10
3
978
12:06:19
61.60
61.70
61.70
-2.10
1
975
12:06:09
61.60
61.70
61.70
-2.10
2
974
12:04:50
61.60
61.70
61.70
-2.10
6
972
12:04:08
61.60
61.70
61.60
-2.20
1
966
12:04:05
61.60
61.70
61.60
-2.20
3
965
12:03:40
61.60
61.70
61.60
-2.20
1
962
12:01:45
61.70
61.80
61.70
-2.10
1
961
12:01:45
61.60
61.70
61.70
-2.10
1
960
12:01:01
61.70
61.80
61.70
-2.10
4
959
12:01:01
61.70
61.80
61.80
-2.00
1
955
12:00:49
61.70
61.80
61.80
-2.00
1
954
12:00:20
61.60
61.70
61.70
-2.10
6
953
12:00:16
61.60
61.70
61.70
-2.10
2
947
12:00:12
61.60
61.70
61.70
-2.10
2
945
11:59:21
61.60
61.70
61.70
-2.10
1
943
11:59:11
61.60
61.70
61.70
-2.10
2
942
11:58:35
61.60
61.70
61.60
-2.20
1
940
11:57:05
61.60
61.70
61.60
-2.20
1
939
11:56:28
61.70
61.80
61.70
-2.10
1
938
11:55:35
61.70
61.80
61.70
-2.10
2
937
11:55:35
61.70
61.80
61.70
-2.10
6
935
11:53:35
61.70
61.80
61.80
-2.00
1
929
11:53:06
61.70
61.80
61.80
-2.00
1
928
11:52:38
61.60
61.70
61.70
-2.10
10
927
11:52:16
61.60
61.70
61.60
-2.20
2
917
11:48:54
61.60
61.70
61.60
-2.20
5
915
11:47:02
61.50
61.60
61.60
-2.20
1
910
11:47:02
61.60
61.80
61.60
-2.20
14
909
11:45:32
61.60
61.80
61.60
-2.20
3
895
11:45:09
61.60
61.80
61.60
-2.20
2
892
11:42:51
61.60
61.70
61.60
-2.20
1
890
11:41:32
61.60
61.80
61.60
-2.20
1
889
11:41:18
61.60
61.80
61.60
-2.20
1
888
11:41:14
61.60
61.70
61.70
-2.10
3
887
11:40:58
61.60
61.80
61.60
-2.20
14
884
11:40:58
61.70
61.80
61.70
-2.10
1
870
11:40:02
61.60
61.70
61.70
-2.10
1
869
11:39:20
61.70
61.80
61.70
-2.10
1
868
11:39:04
61.60
61.70
61.70
-2.10
5
867
11:37:51
61.70
61.80
61.70
-2.10
2
862
11:37:41
61.60
61.80
61.80
-2.00
1
860
11:33:53
61.60
61.80
61.80
-2.00
3
859
11:33:29
61.60
61.70
61.70
-2.10
1
856
11:33:15
61.70
61.80
61.70
-2.10
2
855
11:32:18
61.70
61.80
61.70
-2.10
4
853
11:32:18
61.70
61.80
61.70
-2.10
2
849
11:32:18
61.70
61.80
61.70
-2.10
2
847
11:32:18
61.70
61.80
61.70
-2.10
2
845
11:32:18
61.70
61.80
61.70
-2.10
2
843
11:31:58
61.70
61.80
61.80
-2.00
1
841
11:31:41
61.70
61.80
61.80
-2.00
1
840
11:31:19
61.70
61.80
61.80
-2.00
2
839
11:29:03
61.60
61.70
61.70
-2.10
1
837
11:29:03
61.60
61.70
61.70
-2.10
5
836
11:28:57
61.60
61.70
61.70
-2.10
1
831
11:28:02
61.60
61.70
61.70
-2.10
1
830
11:27:43
61.60
61.70
61.70
-2.10
1
829
11:26:55
61.60
61.70
61.70
-2.10
1
828
11:26:26
61.50
61.60
61.60
-2.20
1
827
11:26:13
61.50
61.60
61.60
-2.20
2
826
11:26:09
61.50
61.60
61.60
-2.20
1
824
11:25:57
61.50
61.60
61.60
-2.20
2
823
11:25:57
61.60
61.70
61.60
-2.20
4
821
11:25:28
61.50
61.60
61.60
-2.20
2
817
11:25:24
61.50
61.60
61.60
-2.20
1
815
11:25:15
61.50
61.60
61.60
-2.20
2
814
11:25:07
61.50
61.60
61.60
-2.20
2
812
11:24:26
61.60
61.70
61.60
-2.20
3
810
11:23:52
61.60
61.70
61.70
-2.10
1
807
11:23:22
61.70
61.80
61.70
-2.10
1
806
11:22:42
61.70
61.80
61.70
-2.10
1
805
11:21:47
61.60
61.80
61.80
-2.00
1
804
11:20:51
61.60
61.80
61.60
-2.20
1
803
11:20:10
61.60
61.80
61.60
-2.20
1
802
11:19:54
61.60
61.80
61.60
-2.20
7
801
11:17:23
61.60
61.80
61.80
-2.00
1
794
11:17:17
61.70
61.80
61.70
-2.10
1
793
11:16:41
61.60
61.80
61.80
-2.00
1
792
11:15:30
61.70
61.80
61.70
-2.10
3
791
11:14:35
61.70
61.80
61.70
-2.10
2
788
11:13:51
61.50
61.60
61.60
-2.20
1
786
11:12:57
61.60
61.70
61.60
-2.20
1
785
11:12:11
61.60
61.80
61.60
-2.20
1
784
11:12:01
61.60
61.70
61.70
-2.10
1
783
11:11:52
61.70
61.80
61.70
-2.10
1
782
11:11:34
61.60
61.70
61.70
-2.10
1
781
11:11:32
61.60
61.70
61.70
-2.10
1
780
11:11:26
61.70
61.80
61.70
-2.10
1
779
11:11:26
61.60
61.70
61.70
-2.10
2
778
11:10:16
61.50
61.70
61.70
-2.10
1
776
11:10:05
61.50
61.60
61.60
-2.20
1
775
11:09:48
61.50
61.60
61.60
-2.20
1
774
11:09:39
61.50
61.60
61.50
-2.30
3
773
11:08:18
61.50
61.60
61.50
-2.30
3
770
11:07:27
61.40
61.60
61.40
-2.40
1
767
11:06:59
61.30
61.50
61.60
-2.20
1
766
11:06:59
61.30
61.50
61.50
-2.30
2
765
11:06:53
61.50
61.60
61.50
-2.30
5
763
11:06:31
61.50
61.60
61.50
-2.30
4
758
11:06:26
61.40
61.50
61.50
-2.30
2
754
11:06:04
61.30
61.50
61.30
-2.50
2
752
11:06:04
61.50
61.60
61.50
-2.30
2
750
11:05:55
61.40
61.50
61.50
-2.30
5
748
11:05:35
61.30
61.40
61.40
-2.40
1
743
11:04:37
61.20
61.30
61.30
-2.50
1
742
11:04:02
61.20
61.30
61.30
-2.50
1
741
11:03:51
61.30
61.40
61.30
-2.50
1
740
11:03:24
61.20
61.30
61.30
-2.50
6
739
11:03:19
61.20
61.30
61.30
-2.50
1
733
11:03:07
61.20
61.30
61.20
-2.60
1
732
11:03:07
61.20
61.30
61.30
-2.50
1
731
11:02:59
61.20
61.30
61.20
-2.60
1
730
11:02:53
61.20
61.30
61.30
-2.50
1
729
11:02:42
61.10
61.20
61.20
-2.60
2
728
11:02:39
61.10
61.20
61.20
-2.60
16
726
11:02:39
61.10
61.20
61.20
-2.60
10
710
11:02:39
61.10
61.20
61.20
-2.60
10
700
11:02:35
61.20
61.30
61.20
-2.60
1
690
11:02:33
61.20
61.30
61.20
-2.60
2
689
11:02:29
61.20
61.30
61.20
-2.60
1
687
11:02:16
61.30
61.40
61.30
-2.50
1
686
11:02:13
61.30
61.40
61.30
-2.50
2
685
11:02:04
61.30
61.50
61.30
-2.50
2
683
11:02:02
61.40
61.50
61.40
-2.40
2
681
11:02:02
61.40
61.50
61.40
-2.40
1
679
11:01:42
61.40
61.50
61.40
-2.40
2
678
11:01:42
61.40
61.50
61.40
-2.40
3
676
11:01:24
61.40
61.50
61.50
-2.30
1
673
11:00:50
61.40
61.50
61.50
-2.30
1
672
11:00:47
61.40
61.50
61.40
-2.40
1
671
11:00:40
61.40
61.50
61.50
-2.30
1
670
11:00:26
61.40
61.50
61.50
-2.30
1
669
11:00:17
61.40
61.60
61.60
-2.20
1
668
11:00:16
61.50
61.60
61.50
-2.30
16
667
10:59:48
61.50
61.60
61.60
-2.20
1
651
10:59:45
61.50
61.60
61.60
-2.20
1
650
10:59:43
61.60
61.70
61.60
-2.20
1
649
10:59:33
61.50
61.60
61.60
-2.20
1
648
10:58:55
61.50
61.60
61.60
-2.20
1
647
10:58:39
61.50
61.60
61.60
-2.20
2
646
10:58:39
61.50
61.60
61.60
-2.20
2
644
10:58:35
61.50
61.60
61.60
-2.20
3
642
10:58:33
61.50
61.60
61.50
-2.30
2
639
10:58:32
61.50
61.60
61.60
-2.20
1
637
10:58:23
61.50
61.60
61.60
-2.20
1
636
10:58:14
61.50
61.60
61.50
-2.30
1
635
10:57:52
61.50
61.60
61.50
-2.30
2
634
10:57:52
61.60
61.70
61.60
-2.20
1
632
10:57:52
61.60
61.70
61.60
-2.20
2
631
10:57:52
61.60
61.70
61.60
-2.20
9
629
10:56:45
61.60
61.70
61.60
-2.20
9
620
10:56:43
61.60
61.70
61.60
-2.20
1
611
10:56:07
61.60
61.70
61.60
-2.20
2
610
10:55:47
61.60
61.70
61.60
-2.20
1
608
10:54:50
61.70
61.90
61.70
-2.10
7
607
10:54:50
61.70
61.90
61.70
-2.10
16
600
10:54:50
61.80
61.90
61.80
-2.00
3
584
10:54:30
61.70
61.90
61.70
-2.10
2
581
10:54:28
61.80
61.90
61.80
-2.00
1
579
10:54:15
61.70
61.80
61.80
-2.00
1
578
10:53:55
61.70
61.80
61.80
-2.00
2
577
10:53:29
61.70
61.80
61.80
-2.00
2
575
10:52:31
61.70
61.80
61.70
-2.10
1
573
10:51:56
61.70
61.80
61.80
-2.00
1
572
10:51:55
61.70
61.80
61.80
-2.00
1
571
10:51:25
61.70
61.80
61.70
-2.10
1
570
10:51:10
61.70
61.80
61.70
-2.10
1
569
10:51:05
61.80
61.90
61.80
-2.00
1
568
10:50:57
61.80
61.90
61.80
-2.00
1
567
10:50:43
61.80
61.90
61.90
-1.90
5
566
10:50:43
61.70
61.80
61.80
-2.00
4
561
10:50:35
61.70
61.80
61.70
-2.10
1
557
10:50:10
61.70
61.80
61.70
-2.10
2
556
10:49:34
61.70
61.80
61.80
-2.00
1
554
10:49:16
61.80
61.90
61.80
-2.00
3
553
10:48:58
61.80
61.90
61.80
-2.00
1
550
10:48:16
61.80
61.90
61.80
-2.00
1
549
10:47:56
61.80
61.90
61.80
-2.00
1
548
10:47:04
61.80
61.90
61.80
-2.00
1
547
10:47:02
61.80
61.90
61.80
-2.00
1
546
10:46:58
61.80
62.00
61.80
-2.00
4
545
10:46:58
61.80
62.00
61.80
-2.00
1
541
10:45:44
61.80
62.00
61.80
-2.00
2
540
10:45:44
61.80
62.00
61.80
-2.00
1
538
10:45:28
61.80
62.00
61.80
-2.00
1
537
10:45:11
61.80
62.00
61.80
-2.00
2
536
10:44:31
61.80
62.00
62.00
-1.80
1
534
10:44:27
61.90
62.00
61.90
-1.90
3
533
10:44:27
62.00
62.10
62.00
-1.80
35
530
10:44:18
62.00
62.10
62.10
-1.70
2
495
10:44:18
62.10
62.20
62.10
-1.70
13
493
10:43:19
62.10
62.20
62.20
-1.60
1
480
10:43:16
62.10
62.20
62.10
-1.70
1
479
10:41:46
62.10
62.20
62.20
-1.60
2
478
10:40:50
62.10
62.20
62.10
-1.70
2
476
10:39:45
62.10
62.20
62.10
-1.70
1
474
10:38:20
62.10
62.20
62.10
-1.70
2
473
10:37:49
62.10
62.20
62.20
-1.60
2
471
10:37:43
62.10
62.20
62.10
-1.70
2
469
10:37:23
62.10
62.20
62.10
-1.70
3
467
10:37:07
62.10
62.20
62.10
-1.70
1
464
10:37:00
62.10
62.20
62.10
-1.70
3
463
10:37:00
62.10
62.20
62.10
-1.70
1
460
10:36:53
62.10
62.20
62.20
-1.60
1
459
10:36:26
62.20
62.30
62.20
-1.60
4
458
10:36:26
62.20
62.30
62.20
-1.60
4
454
10:36:26
62.20
62.30
62.20
-1.60
2
450
10:36:26
62.30
62.40
62.30
-1.50
1
448
10:36:26
62.30
62.40
62.30
-1.50
2
447
10:36:26
62.30
62.40
62.30
-1.50
3
445
10:36:26
62.30
62.40
62.30
-1.50
6
442
10:36:08
62.30
62.40
62.30
-1.50
1
436
10:35:48
62.30
62.40
62.30
-1.50
1
435
10:35:04
62.30
62.40
62.40
-1.40
1
434
10:34:31
62.30
62.40
62.40
-1.40
1
433
10:34:08
62.40
62.50
62.40
-1.40
1
432
10:32:48
62.40
62.50
62.40
-1.40
5
431
10:32:00
62.40
62.50
62.40
-1.40
1
426
10:29:08
62.40
62.50
62.40
-1.40
4
425
10:27:55
62.40
62.50
62.40
-1.40
2
421
10:26:49
62.40
62.50
62.40
-1.40
6
419
10:26:15
62.50
62.60
62.50
-1.30
1
413
10:25:37
62.50
62.60
62.50
-1.30
1
412
10:25:36
62.40
62.60
62.40
-1.40
1
411
10:25:36
62.50
62.60
62.50
-1.30
2
410
10:25:36
62.50
62.60
62.50
-1.30
2
408
10:24:42
62.40
62.60
62.60
-1.20
1
406
10:23:40
62.50
62.60
62.50
-1.30
1
405
10:23:15
62.50
62.60
62.50
-1.30
1
404
10:23:15
62.50
62.60
62.50
-1.30
1
403
10:21:37
62.40
62.50
62.50
-1.30
4
402
10:20:26
62.40
62.50
62.40
-1.40
1
398
10:20:04
62.40
62.50
62.40
-1.40
2
397
10:20:01
62.40
62.50
62.40
-1.40
1
395
10:19:15
62.40
62.50
62.40
-1.40
1
394
10:18:14
62.30
62.40
62.40
-1.40
1
393
10:17:22
62.30
62.40
62.40
-1.40
2
392
10:17:06
62.40
62.50
62.40
-1.40
2
390
10:17:01
62.40
62.50
62.40
-1.40
1
388
10:16:54
62.40
62.60
62.40
-1.40
5
387
10:16:53
62.40
62.60
62.40
-1.40
1
382
10:16:53
62.50
62.60
62.50
-1.30
1
381
10:16:52
62.40
62.50
62.50
-1.30
1
380
10:16:46
62.40
62.50
62.50
-1.30
2
379
10:16:41
62.50
62.60
62.50
-1.30
1
377
10:15:42
62.50
62.60
62.50
-1.30
1
376
10:14:37
62.30
62.60
62.70
-1.10
1
375
10:14:37
62.30
62.60
62.60
-1.20
1
374
10:14:37
62.30
62.70
62.70
-1.10
2
373
10:14:37
62.30
62.40
62.60
-1.20
1
371
10:14:37
62.30
62.40
62.40
-1.40
1
370
10:14:36
62.30
62.40
62.40
-1.40
2
369
10:14:29
62.30
62.70
62.30
-1.50
2
367
10:14:18
62.40
62.70
62.40
-1.40
1
365
10:14:09
62.40
62.70
62.40
-1.40
5
364
10:13:49
62.40
62.70
62.40
-1.40
1
359
10:13:38
62.50
62.70
62.50
-1.30
8
358
10:13:38
62.50
62.70
62.50
-1.30
1
350
10:13:38
62.50
62.70
62.50
-1.30
7
349
10:13:23
62.50
62.70
62.50
-1.30
1
342
10:13:04
62.50
62.70
62.50
-1.30
1
341
10:12:13
62.50
62.70
62.50
-1.30
5
340
10:12:12
62.50
62.70
62.50
-1.30
3
335
10:12:04
62.50
62.70
62.50
-1.30
2
332
10:11:40
62.50
62.70
62.50
-1.30
1
330
10:10:56
62.50
62.70
62.50
-1.30
1
329
10:10:40
62.50
62.70
62.50
-1.30
12
328
10:10:40
62.60
62.70
62.60
-1.20
3
316
10:10:40
62.60
62.70
62.60
-1.20
1
313
10:10:40
62.60
62.70
62.60
-1.20
3
312
10:10:40
62.60
62.70
62.60
-1.20
4
309
10:10:21
62.70
62.80
62.70
-1.10
6
305
10:10:21
62.70
62.80
62.70
-1.10
4
299
10:10:21
62.70
62.80
62.70
-1.10
5
295
10:10:21
62.70
62.80
62.70
-1.10
2
290
10:10:21
62.70
62.80
62.70
-1.10
8
288
10:10:21
62.70
62.80
62.70
-1.10
2
280
10:10:08
62.70
62.80
62.70
-1.10
1
278
10:09:44
62.70
62.80
62.80
-1.00
1
277
10:05:08
62.80
63.00
62.80
-1.00
1
276
10:04:54
62.80
63.00
62.80
-1.00
3
275
10:04:54
62.80
63.00
62.80
-1.00
1
272
10:04:45
62.80
63.00
62.80
-1.00
1
271
10:04:20
62.80
63.00
62.80
-1.00
1
270
10:04:04
62.80
63.00
62.80
-1.00
5
269
10:04:04
62.80
63.00
62.80
-1.00
1
264
09:59:21
62.80
62.90
62.90
-0.90
1
263
09:58:43
62.90
63.00
62.90
-0.90
2
262
09:58:43
62.90
63.00
62.90
-0.90
1
260
09:58:08
62.90
63.00
63.00
-0.80
1
259
09:57:54
62.90
63.00
63.00
-0.80
3
258
09:57:00
62.90
63.00
62.90
-0.90
2
255
09:55:07
62.80
63.00
63.00
-0.80
1
253
09:54:49
62.80
62.90
62.90
-0.90
1
252
09:54:49
62.80
62.90
62.90
-0.90
2
251
09:54:49
62.80
62.90
62.90
-0.90
3
249
09:54:49
62.80
62.90
62.90
-0.90
1
246
09:54:49
62.80
62.90
62.90
-0.90
5
245
09:54:37
62.80
62.90
62.90
-0.90
1
240
09:53:51
62.80
62.90
62.90
-0.90
1
239
09:52:49
62.70
62.80
62.80
-1.00
2
238
09:51:53
62.70
62.80
62.80
-1.00
2
236
09:51:35
62.70
62.80
62.80
-1.00
1
234
09:51:28
62.80
62.90
62.80
-1.00
3
233
09:50:26
62.80
62.90
62.80
-1.00
1
230
09:49:32
62.70
62.80
62.80
-1.00
1
229
09:48:45
62.70
62.80
62.80
-1.00
1
228
09:48:43
62.80
63.00
62.80
-1.00
2
227
09:48:20
62.80
63.00
62.80
-1.00
1
225
09:45:33
62.70
63.10
63.10
-0.70
5
224
09:44:51
62.70
63.10
62.70
-1.10
1
219
09:44:50
62.70
63.10
62.70
-1.10
1
218
09:44:33
62.80
63.10
62.80
-1.00
6
217
09:44:31
62.80
63.10
62.80
-1.00
1
211
09:44:29
62.80
63.10
62.80
-1.00
2
210
09:44:19
62.80
63.10
62.80
-1.00
1
208
09:44:19
62.80
63.10
62.80
-1.00
1
207
09:43:58
62.90
63.10
62.90
-0.90
1
206
09:43:58
62.90
63.10
62.90
-0.90
1
205
09:43:34
62.90
63.10
62.90
-0.90
1
204
09:42:42
62.80
63.00
63.10
-0.70
1
203
09:42:42
62.80
63.00
63.00
-0.80
1
202
09:41:52
62.80
62.90
62.90
-0.90
1
201
09:41:52
62.80
62.90
62.90
-0.90
2
200
09:41:28
62.80
62.90
62.90
-0.90
2
198
09:40:45
62.80
62.90
62.90
-0.90
1
196
09:40:45
62.80
62.90
62.90
-0.90
1
195
09:40:29
62.90
63.00
62.90
-0.90
3
194
09:40:19
62.90
63.00
62.90
-0.90
1
191
09:40:01
62.90
63.00
62.90
-0.90
2
190
09:39:36
62.90
63.00
62.90
-0.90
1
188
09:39:36
62.90
63.00
62.90
-0.90
5
187
09:39:36
62.90
63.00
62.90
-0.90
1
182
09:39:34
63.00
63.20
63.00
-0.80
5
181
09:39:34
63.00
63.20
63.00
-0.80
19
176
09:39:34
63.00
63.20
63.00
-0.80
3
157
09:39:34
63.10
63.20
63.10
-0.70
22
154
09:37:06
63.10
63.30
63.10
-0.70
1
132
09:35:37
63.20
63.30
63.20
-0.60
1
131
09:35:28
63.20
63.30
63.20
-0.60
1
130
09:35:28
63.20
63.30
63.20
-0.60
7
129
09:35:22
63.20
63.30
63.20
-0.60
1
122
09:34:56
63.20
63.30
63.20
-0.60
1
121
09:34:01
63.20
63.30
63.20
-0.60
1
120
09:33:46
63.20
63.40
63.20
-0.60
1
119
09:33:15
63.20
63.40
63.20
-0.60
1
118
09:31:50
63.20
63.40
63.20
-0.60
6
117
09:30:16
63.30
63.40
63.30
-0.50
7
111
09:28:52
63.30
63.40
63.30
-0.50
1
104
09:28:48
63.30
63.40
63.30
-0.50
6
103
09:26:25
63.30
63.50
63.30
-0.50
1
97
09:26:13
63.30
63.50
63.30
-0.50
1
96
09:24:15
63.30
63.50
63.50
-0.30
1
95
09:21:58
63.40
63.50
63.40
-0.40
1
94
09:21:41
63.30
63.50
63.30
-0.50
1
93
09:21:33
63.30
63.50
63.50
-0.30
1
92
09:20:02
63.30
63.40
63.40
-0.40
7
91
09:19:43
63.30
63.40
63.30
-0.50
1
84
09:19:41
63.30
63.40
63.30
-0.50
2
83
09:19:39
63.20
63.30
63.30
-0.50
7
81
09:19:22
63.20
63.30
63.20
-0.60
1
74
09:19:06
63.20
63.30
63.30
-0.50
1
73
09:18:18
63.20
63.40
63.40
-0.40
1
72
09:16:59
63.20
63.40
63.20
-0.60
1
71
09:16:38
63.30
63.50
63.20
-0.60
7
70
09:16:38
63.30
63.50
63.30
-0.50
6
63
09:16:17
63.30
63.50
63.50
-0.30
1
57
09:12:32
63.30
63.50
63.50
-0.30
1
56
09:12:18
63.30
63.50
63.30
-0.50
1
55
09:10:51
63.30
63.70
63.30
-0.50
6
54
09:09:14
63.30
63.40
63.40
-0.40
1
48
09:09:14
63.30
63.40
63.40
-0.40
1
47
09:08:52
63.30
63.50
63.30
-0.50
6
46
09:08:24
63.30
63.40
63.40
-0.40
1
40
09:06:02
63.20
63.40
63.40
-0.40
3
39
09:05:52
63.20
63.40
63.40
-0.40
1
36
09:05:52
63.20
63.30
63.30
-0.50
1
35
09:05:51
63.20
63.30
63.30
-0.50
1
34
09:05:51
63.20
63.30
63.30
-0.50
1
33
09:05:51
63.20
63.30
63.30
-0.50
2
32
09:05:51
63.20
63.30
63.30
-0.50
1
30
09:05:51
63.30
63.40
63.30
-0.50
2
29
09:05:02
63.40
63.50
63.40
-0.40
1
27
09:04:50
63.50
63.60
63.50
-0.30
1
26
09:02:23
63.40
63.60
63.60
-0.20
1
25
09:02:07
63.20
63.30
63.30
-0.50
1
24
09:01:04
63.30
63.60
63.30
-0.50
3
23
09:00:08
--
--
63.30
-0.50
20
20
其他人也逛...
PChome 購物儲值25, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 3290點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值2, 000元
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值100, 000元
MyCard 5000點虛擬點數卡
個股名稱
中華電信ADR18日上漲0.16美元漲...
聯電ADR18日下跌0.06美元跌幅0....
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
【台股盤後】重挫774點創史上最...
‧
日月光投控ADR18日下跌0.24美元...
更多
加密貨幣
比特幣
BTC
64848.20
3,571.51
5.83%
以太幣
ETH
3097.62
112.89
3.78%
瑞波幣
XRP
0.498673
0.00
0.77%
比特幣現金
BCH
482.20
18.59
4.01%
萊特幣
LTC
81.25
1.08
1.35%
卡達幣
ADA
0.467038
0.02
5.12%
波場幣
TRX
0.109119
0.00
-0.56%
恆星幣
XLM
0.113127
0.01
5.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。