最新《業績》綠葉製藥(02186.HK)中期純利3.9億人民幣增長24.8%熱門《業績》山東黃金(01787.HK)中期純利35.43億人民幣增長26.2%

更新報價

亞　光 (3019) 光電業上市

144.00 ▲+5.50 +3.97% 5.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	3,649	143.50	18	144.00	40	136.50	145.00	136.50	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:12:31	143.50	144.00	143.50	+5.00	7	3667
11:12:29	143.50	144.00	143.50	+5.00	3	3660
11:12:15	143.50	144.00	143.50	+5.00	1	3657
11:12:11	143.50	144.00	143.50	+5.00	7	3656
11:11:46	143.50	144.00	144.00	+5.50	1	3649
11:11:44	143.50	144.00	144.00	+5.50	2	3648
11:11:32	143.50	144.00	144.00	+5.50	3	3646
11:11:29	143.50	144.00	143.50	+5.00	1	3643
11:11:19	143.00	143.50	143.50	+5.00	1	3642
11:11:15	143.00	143.50	143.50	+5.00	1	3641
11:11:10	143.50	144.00	143.50	+5.00	2	3640
11:11:08	143.50	144.00	143.50	+5.00	5	3638
11:11:03	143.50	144.00	143.50	+5.00	1	3633
11:11:02	143.50	144.00	143.50	+5.00	2	3632
11:11:02	143.50	144.00	143.50	+5.00	1	3630
11:11:00	143.50	144.00	143.50	+5.00	11	3629
11:10:49	143.50	144.00	143.50	+5.00	9	3618
11:10:48	143.50	144.00	143.50	+5.00	1	3609
11:10:27	143.50	144.00	144.00	+5.50	1	3608
11:10:26	143.50	144.00	144.00	+5.50	1	3607
11:10:14	144.00	144.50	144.00	+5.50	1	3606
11:10:14	144.00	144.50	144.00	+5.50	1	3605
11:10:13	143.50	144.00	144.00	+5.50	5	3604
11:10:13	143.50	144.00	144.00	+5.50	1	3599
11:10:12	143.50	144.00	144.00	+5.50	2	3598
11:10:07	143.50	144.00	144.00	+5.50	1	3596
11:10:04	143.50	144.00	144.00	+5.50	1	3595
11:10:01	143.50	144.00	144.00	+5.50	1	3594
11:09:59	143.50	144.00	144.00	+5.50	2	3593
11:09:52	143.50	144.00	144.00	+5.50	2	3591
11:09:47	143.50	144.00	144.00	+5.50	1	3589
11:09:47	143.50	144.00	143.50	+5.00	1	3588
11:09:43	143.50	144.00	143.50	+5.00	1	3587
11:09:41	143.50	144.00	143.50	+5.00	1	3586
11:09:37	143.50	144.00	144.00	+5.50	1	3585
11:09:33	144.00	144.50	144.00	+5.50	1	3584
11:09:30	143.50	144.50	144.50	+6.00	1	3583
11:09:25	143.50	144.00	144.00	+5.50	1	3582
11:09:25	143.50	144.00	144.00	+5.50	10	3581
11:09:22	143.50	144.00	144.00	+5.50	1	3571
11:09:16	143.50	144.00	144.00	+5.50	1	3570
11:09:13	143.50	144.00	144.00	+5.50	2	3569
11:09:10	143.50	144.00	144.00	+5.50	1	3567
11:09:06	143.50	144.00	144.00	+5.50	1	3566
11:09:02	143.50	144.00	144.00	+5.50	1	3565
11:09:02	144.00	144.50	144.00	+5.50	1	3564
11:09:00	144.00	144.50	144.00	+5.50	1	3563
11:09:00	144.00	144.50	144.00	+5.50	8	3562
11:08:56	143.50	144.00	144.00	+5.50	2	3554
11:08:46	143.50	144.00	144.00	+5.50	1	3552
11:08:46	144.00	144.50	144.00	+5.50	2	3551
11:08:46	143.50	144.00	144.00	+5.50	3	3549
11:08:44	143.50	144.00	144.00	+5.50	1	3546
11:08:43	143.50	144.00	144.00	+5.50	1	3545
11:08:42	143.50	144.00	144.00	+5.50	2	3544
11:08:42	143.50	144.00	144.00	+5.50	6	3542
11:08:27	143.50	144.00	144.00	+5.50	1	3536
11:08:14	143.50	144.00	144.00	+5.50	1	3535
11:07:55	143.50	144.00	144.00	+5.50	1	3534
11:07:52	143.50	144.00	144.00	+5.50	1	3533
11:07:50	143.50	144.00	144.00	+5.50	3	3532
11:07:42	143.50	144.00	144.00	+5.50	1	3529
11:07:40	143.50	144.00	144.00	+5.50	1	3528
11:07:25	143.50	144.00	144.00	+5.50	1	3527
11:07:21	143.50	144.00	144.00	+5.50	1	3526
11:07:12	143.50	144.00	144.00	+5.50	1	3525
11:07:06	143.50	144.00	144.00	+5.50	2	3524
11:06:44	143.50	144.00	144.00	+5.50	1	3522
11:06:29	143.50	144.00	144.00	+5.50	2	3521
11:06:22	143.50	144.00	144.00	+5.50	1	3519
11:06:19	143.50	144.00	144.00	+5.50	5	3518
11:06:18	143.50	144.00	144.00	+5.50	1	3513
11:06:14	143.50	144.00	144.00	+5.50	1	3512
11:06:14	144.00	144.50	144.00	+5.50	10	3511
11:05:55	144.00	144.50	144.00	+5.50	1	3501
11:05:52	144.00	144.50	144.00	+5.50	1	3500
11:05:50	144.00	144.50	144.00	+5.50	1	3499
11:05:43	144.00	144.50	144.00	+5.50	1	3498
11:05:41	144.00	144.50	144.00	+5.50	1	3497
11:05:40	144.00	144.50	144.00	+5.50	1	3496
11:05:39	144.00	144.50	144.00	+5.50	5	3495
11:05:39	144.00	144.50	144.00	+5.50	1	3490
11:05:38	144.00	144.50	144.00	+5.50	2	3489
11:05:29	144.00	144.50	144.00	+5.50	1	3487
11:05:23	144.00	144.50	144.00	+5.50	3	3486
11:05:06	144.00	144.50	144.00	+5.50	1	3483
11:04:51	144.00	144.50	144.00	+5.50	1	3482
11:04:48	144.00	144.50	144.00	+5.50	1	3481
11:04:47	143.50	144.00	144.00	+5.50	1	3480
11:04:43	143.50	144.00	144.00	+5.50	1	3479
11:04:42	144.00	144.50	144.00	+5.50	1	3478
11:04:39	144.00	144.50	144.00	+5.50	1	3477
11:04:37	144.00	144.50	144.00	+5.50	1	3476
11:04:36	144.00	144.50	144.00	+5.50	1	3475
11:04:34	144.00	144.50	144.00	+5.50	1	3474
11:04:32	144.00	144.50	144.00	+5.50	1	3473
11:04:32	144.00	144.50	144.00	+5.50	1	3472
11:04:25	144.00	144.50	144.00	+5.50	1	3471
11:04:21	144.00	144.50	144.00	+5.50	1	3470
11:04:20	144.00	144.50	144.00	+5.50	1	3469
11:04:19	144.00	144.50	144.00	+5.50	1	3468
11:04:16	144.00	144.50	144.00	+5.50	1	3467
11:04:13	144.00	144.50	144.00	+5.50	1	3466
11:04:10	144.00	144.50	144.00	+5.50	3	3465
11:04:10	144.00	144.50	144.00	+5.50	1	3462
11:04:05	144.00	144.50	144.00	+5.50	2	3461
11:03:57	144.00	144.50	144.00	+5.50	1	3459
11:03:53	144.00	144.50	144.00	+5.50	1	3458
11:03:40	144.00	144.50	144.00	+5.50	1	3457
11:03:37	144.00	144.50	144.00	+5.50	1	3456
11:03:31	144.00	144.50	144.00	+5.50	1	3455
11:03:30	144.00	144.50	144.00	+5.50	2	3454
11:03:28	144.00	144.50	144.00	+5.50	1	3452
11:03:17	144.00	144.50	144.00	+5.50	1	3451
11:03:17	144.00	144.50	144.00	+5.50	1	3450
11:03:17	144.00	144.50	144.00	+5.50	1	3449
11:03:13	144.00	144.50	144.00	+5.50	1	3448
11:03:11	144.00	144.50	144.00	+5.50	5	3447
11:03:06	144.00	144.50	144.50	+6.00	2	3442
11:03:03	144.00	144.50	144.00	+5.50	1	3440
11:03:01	144.00	144.50	144.00	+5.50	1	3439
11:02:58	144.00	144.50	144.50	+6.00	1	3438
11:02:49	144.00	144.50	144.00	+5.50	1	3437
11:02:46	144.00	144.50	144.50	+6.00	1	3436
11:02:42	144.00	144.50	144.50	+6.00	1	3435
11:02:29	144.00	144.50	144.00	+5.50	1	3434
11:02:26	144.00	144.50	144.50	+6.00	1	3433
11:02:26	144.00	144.50	144.50	+6.00	1	3432
11:02:14	144.00	144.50	144.00	+5.50	1	3431
11:02:13	144.00	144.50	144.50	+6.00	1	3430
11:02:13	144.00	144.50	144.50	+6.00	2	3429
11:02:13	143.50	144.00	144.00	+5.50	10	3427
11:02:13	143.50	144.00	144.00	+5.50	2	3417
11:02:13	143.50	144.00	144.00	+5.50	2	3415
11:02:13	143.50	144.00	144.00	+5.50	1	3413
11:02:09	143.50	144.00	144.00	+5.50	2	3412
11:02:08	143.50	144.00	143.50	+5.00	1	3410
11:02:08	143.50	144.00	144.00	+5.50	5	3409
11:01:58	143.50	144.00	143.50	+5.00	2	3404
11:01:57	143.50	144.00	144.00	+5.50	2	3402
11:01:53	143.50	144.00	144.00	+5.50	1	3400
11:01:37	143.50	144.00	144.00	+5.50	1	3399
11:01:31	143.50	144.00	144.00	+5.50	1	3398
11:01:29	143.50	144.00	144.00	+5.50	1	3397
11:01:25	143.50	144.00	144.00	+5.50	1	3396
11:01:23	143.50	144.00	144.00	+5.50	1	3395
11:01:23	143.50	144.00	144.00	+5.50	1	3394
11:01:20	143.50	144.00	144.00	+5.50	3	3393
11:01:09	143.50	144.00	144.00	+5.50	1	3390
11:01:07	143.50	144.00	144.00	+5.50	1	3389
11:01:00	143.50	144.00	144.00	+5.50	1	3388
11:00:53	143.50	144.00	144.00	+5.50	1	3387
11:00:53	143.50	144.00	144.00	+5.50	5	3386
11:00:49	144.00	144.50	144.00	+5.50	13	3381
11:00:46	144.00	144.50	144.00	+5.50	2	3368
11:00:44	144.00	144.50	144.00	+5.50	1	3366
11:00:42	144.00	144.50	144.50	+6.00	1	3365
11:00:36	144.00	144.50	144.00	+5.50	3	3364
11:00:34	144.00	144.50	144.50	+6.00	1	3361
11:00:34	144.00	144.50	144.00	+5.50	1	3360
11:00:30	144.00	144.50	144.50	+6.00	1	3359
11:00:23	144.00	144.50	144.00	+5.50	1	3358
11:00:20	144.00	144.50	144.50	+6.00	1	3357
11:00:00	144.00	144.50	144.00	+5.50	1	3356
10:59:58	144.00	144.50	144.00	+5.50	1	3355
10:59:57	144.00	144.50	144.00	+5.50	1	3354
10:59:56	144.00	144.50	144.00	+5.50	1	3353
10:59:46	144.00	144.50	144.50	+6.00	1	3352
10:59:40	144.00	144.50	144.50	+6.00	5	3351
10:59:40	144.00	144.50	144.50	+6.00	2	3346
10:59:40	144.00	144.50	144.50	+6.00	1	3344
10:59:35	144.00	144.50	144.50	+6.00	1	3343
10:59:34	144.00	144.50	144.00	+5.50	1	3342
10:59:34	144.00	144.50	144.50	+6.00	2	3341
10:59:33	144.00	144.50	144.50	+6.00	1	3339
10:59:26	144.00	144.50	144.50	+6.00	1	3338
10:59:24	144.00	144.50	144.50	+6.00	1	3337
10:59:22	144.00	144.50	144.50	+6.00	5	3336
10:59:21	144.00	144.50	144.50	+6.00	1	3331
10:59:18	144.50	145.00	144.50	+6.00	59	3330
10:59:18	144.50	145.00	145.00	+6.50	1	3271
10:59:16	144.50	145.00	145.00	+6.50	1	3270
10:59:13	144.50	145.00	145.00	+6.50	1	3269
10:59:12	144.50	145.00	145.00	+6.50	1	3268
10:59:12	144.50	145.00	145.00	+6.50	1	3267
10:59:09	144.50	145.00	144.50	+6.00	1	3266
10:59:09	144.50	145.00	144.50	+6.00	1	3265
10:59:04	144.50	145.00	145.00	+6.50	1	3264
10:59:02	144.50	145.00	144.50	+6.00	2	3263
10:59:00	144.50	145.00	145.00	+6.50	1	3261
10:58:59	144.50	145.00	144.50	+6.00	1	3260
10:58:58	144.50	145.00	144.50	+6.00	1	3259
10:58:57	144.50	145.00	145.00	+6.50	1	3258
10:58:52	144.50	145.00	145.00	+6.50	1	3257
10:58:52	144.50	145.00	145.00	+6.50	1	3256
10:58:49	144.50	145.00	145.00	+6.50	1	3255
10:58:49	144.50	145.00	145.00	+6.50	1	3254
10:58:47	144.50	145.00	145.00	+6.50	1	3253
10:58:45	144.50	145.00	145.00	+6.50	1	3252
10:58:44	144.50	145.00	145.00	+6.50	6	3251
10:58:44	144.50	145.00	145.00	+6.50	1	3245
10:58:43	144.50	145.00	145.00	+6.50	2	3244
10:58:43	144.50	145.00	145.00	+6.50	1	3242
10:58:43	144.50	145.00	145.00	+6.50	1	3241
10:58:42	144.50	145.00	145.00	+6.50	1	3240
10:58:42	144.50	145.00	145.00	+6.50	1	3239
10:58:41	144.50	145.00	145.00	+6.50	2	3238
10:58:39	144.50	145.00	145.00	+6.50	1	3236
10:58:36	144.50	145.00	145.00	+6.50	1	3235
10:58:36	144.50	145.00	145.00	+6.50	1	3234
10:58:35	144.50	145.00	145.00	+6.50	1	3233
10:58:32	144.50	145.00	145.00	+6.50	1	3232
10:58:32	144.50	145.00	145.00	+6.50	1	3231
10:58:30	144.50	145.00	145.00	+6.50	5	3230
10:58:27	144.50	145.00	145.00	+6.50	1	3225
10:58:24	144.50	145.00	145.00	+6.50	1	3224
10:58:24	144.50	145.00	145.00	+6.50	1	3223
10:58:23	144.50	145.00	145.00	+6.50	1	3222
10:58:23	144.50	145.00	145.00	+6.50	2	3221
10:58:20	144.50	145.00	145.00	+6.50	1	3219
10:58:19	144.50	145.00	144.50	+6.00	1	3218
10:58:19	144.50	145.00	145.00	+6.50	1	3217
10:58:18	144.50	145.00	145.00	+6.50	1	3216
10:58:18	144.50	145.00	145.00	+6.50	2	3215
10:58:18	144.50	145.00	145.00	+6.50	1	3213
10:58:18	144.50	145.00	145.00	+6.50	1	3212
10:58:18	144.50	145.00	145.00	+6.50	1	3211
10:58:17	144.50	145.00	145.00	+6.50	2	3210
10:58:16	144.50	145.00	145.00	+6.50	1	3208
10:58:15	144.50	145.00	145.00	+6.50	1	3207
10:58:15	144.50	145.00	145.00	+6.50	1	3206
10:58:15	144.50	145.00	145.00	+6.50	1	3205
10:58:14	144.50	145.00	145.00	+6.50	1	3204
10:58:13	144.50	145.00	145.00	+6.50	1	3203
10:58:12	144.50	145.00	145.00	+6.50	5	3202
10:58:12	144.50	145.00	145.00	+6.50	1	3197
10:58:12	144.50	145.00	145.00	+6.50	1	3196
10:58:11	144.50	145.00	145.00	+6.50	20	3195
10:58:11	144.50	145.00	145.00	+6.50	10	3175
10:58:10	144.50	145.00	145.00	+6.50	1	3165
10:58:10	144.50	145.00	145.00	+6.50	1	3164
10:58:10	144.50	145.00	145.00	+6.50	3	3163
10:58:10	144.50	145.00	145.00	+6.50	5	3160
10:58:09	144.50	145.00	144.50	+6.00	1	3155
10:58:09	144.50	145.00	144.50	+6.00	2	3154
10:58:07	144.50	145.00	145.00	+6.50	2	3152
10:58:06	144.50	145.00	145.00	+6.50	1	3150
10:58:06	144.50	145.00	144.50	+6.00	1	3149
10:58:05	144.50	145.00	144.50	+6.00	1	3148
10:58:05	144.50	145.00	145.00	+6.50	1	3147
10:58:02	144.50	145.00	145.00	+6.50	1	3146
10:58:02	144.50	145.00	144.50	+6.00	6	3145
10:58:01	144.50	145.00	144.50	+6.00	1	3139
10:58:00	144.50	145.00	144.50	+6.00	1	3138
10:58:00	144.50	145.00	145.00	+6.50	1	3137
10:57:59	144.50	145.00	144.50	+6.00	2	3136
10:57:58	144.50	145.00	145.00	+6.50	1	3134
10:57:57	144.50	145.00	144.50	+6.00	1	3133
10:57:56	144.50	145.00	145.00	+6.50	1	3132
10:57:55	144.50	145.00	144.50	+6.00	1	3131
10:57:54	144.50	145.00	145.00	+6.50	1	3130
10:57:54	144.50	145.00	145.00	+6.50	5	3129
10:57:54	144.50	145.00	145.00	+6.50	1	3124
10:57:53	144.50	145.00	145.00	+6.50	1	3123
10:57:52	144.50	145.00	145.00	+6.50	7	3122
10:57:52	144.50	145.00	145.00	+6.50	1	3115
10:57:52	144.50	145.00	145.00	+6.50	1	3114
10:57:50	144.50	145.00	145.00	+6.50	2	3113
10:57:48	144.50	145.00	145.00	+6.50	30	3111
10:57:47	144.50	145.00	144.50	+6.00	1	3081
10:57:47	144.00	144.50	144.50	+6.00	6	3080
10:57:47	144.00	144.50	144.50	+6.00	10	3074
10:57:47	144.00	144.50	144.50	+6.00	30	3064
10:57:46	144.00	144.50	144.50	+6.00	1	3034
10:57:46	144.00	144.50	144.50	+6.00	1	3033
10:57:45	144.00	144.50	144.50	+6.00	1	3032
10:57:45	144.00	144.50	144.50	+6.00	3	3031
10:57:44	144.00	144.50	144.50	+6.00	1	3028
10:57:43	144.00	144.50	144.50	+6.00	1	3027
10:57:41	144.00	144.50	144.50	+6.00	1	3026
10:57:41	144.00	144.50	144.50	+6.00	4	3025
10:57:39	144.00	144.50	144.00	+5.50	1	3021
10:57:37	143.50	144.00	144.00	+5.50	44	3020
10:57:37	143.50	144.00	144.00	+5.50	1	2976
10:57:37	143.50	144.00	144.00	+5.50	2	2975
10:57:37	143.50	144.00	144.00	+5.50	39	2973
10:57:37	143.50	144.00	144.00	+5.50	51	2934
10:57:36	143.50	144.00	144.00	+5.50	8	2883
10:57:36	143.00	143.50	143.50	+5.00	98	2875
10:57:36	143.00	143.50	143.50	+5.00	6	2777
10:57:36	142.50	143.00	143.00	+4.50	6	2771
10:57:36	142.50	143.00	143.00	+4.50	98	2765
10:57:22	142.50	143.00	143.00	+4.50	1	2667
10:57:18	142.50	143.00	143.00	+4.50	2	2666
10:57:09	142.50	143.00	142.50	+4.00	1	2664
10:57:08	142.50	143.00	142.50	+4.00	1	2663
10:57:04	142.50	143.00	142.50	+4.00	1	2662
10:57:03	142.50	143.00	143.00	+4.50	1	2661
10:57:02	142.50	143.00	142.50	+4.00	1	2660
10:57:02	142.50	143.00	142.50	+4.00	2	2659
10:57:01	142.50	143.00	143.00	+4.50	2	2657
10:56:59	142.50	143.00	142.50	+4.00	6	2655
10:56:52	142.50	143.00	142.50	+4.00	1	2649
10:56:43	142.50	143.00	143.00	+4.50	2	2648
10:56:36	142.50	143.00	142.50	+4.00	2	2646
10:56:31	142.50	143.00	142.50	+4.00	1	2644
10:56:29	142.50	143.00	142.50	+4.00	1	2643
10:56:18	142.50	143.00	142.50	+4.00	5	2642
10:56:17	142.50	143.00	143.00	+4.50	1	2637
10:56:15	142.50	143.00	142.50	+4.00	1	2636
10:56:13	142.50	143.00	143.00	+4.50	1	2635
10:56:11	142.50	143.00	142.50	+4.00	1	2634
10:56:09	142.50	143.00	143.00	+4.50	2	2633
10:56:00	142.50	143.00	142.50	+4.00	1	2631
10:55:59	142.50	143.00	142.50	+4.00	1	2630
10:55:59	142.50	143.00	142.50	+4.00	1	2629
10:55:56	142.50	143.00	142.50	+4.00	10	2628
10:55:27	142.50	143.00	142.50	+4.00	1	2618
10:55:25	142.50	143.00	142.50	+4.00	1	2617
10:55:25	142.50	143.00	143.00	+4.50	1	2616
10:55:25	142.50	143.00	143.00	+4.50	1	2615
10:55:24	142.50	143.00	143.00	+4.50	1	2614
10:55:23	142.50	143.00	143.00	+4.50	2	2613
10:55:23	142.50	143.00	143.00	+4.50	1	2611
10:55:21	142.50	143.00	143.00	+4.50	1	2610
10:55:21	142.50	143.00	143.00	+4.50	2	2609
10:55:13	142.50	143.00	143.00	+4.50	1	2607
10:55:03	142.50	143.00	143.00	+4.50	1	2606
10:55:00	142.50	143.00	142.50	+4.00	2	2605
10:54:57	142.50	143.00	143.00	+4.50	1	2603
10:54:57	142.50	143.00	143.00	+4.50	6	2602
10:54:55	142.50	143.00	143.00	+4.50	1	2596
10:54:50	142.50	143.00	143.00	+4.50	1	2595
10:54:49	142.50	143.00	142.50	+4.00	1	2594
10:54:41	142.00	142.50	142.50	+4.00	8	2593
10:54:41	142.00	142.50	142.50	+4.00	25	2585
10:54:34	142.00	142.50	142.50	+4.00	2	2560
10:54:32	142.00	142.50	142.50	+4.00	1	2558
10:54:24	142.00	142.50	142.00	+3.50	1	2557
10:54:01	142.00	142.50	142.50	+4.00	2	2556
10:54:01	142.00	142.50	142.00	+3.50	1	2554
10:53:59	142.00	142.50	142.00	+3.50	1	2553
10:53:57	142.00	142.50	142.00	+3.50	13	2552
10:53:56	142.00	142.50	142.00	+3.50	1	2539
10:53:51	142.00	142.50	142.00	+3.50	1	2538
10:53:24	142.00	142.50	142.00	+3.50	1	2537
10:53:20	142.00	142.50	142.00	+3.50	1	2536
10:53:12	142.00	142.50	142.00	+3.50	1	2535
10:53:07	142.00	142.50	142.00	+3.50	5	2534
10:52:54	142.00	142.50	142.50	+4.00	1	2529
10:52:54	142.00	142.50	142.50	+4.00	1	2528
10:52:49	142.00	142.50	142.50	+4.00	1	2527
10:52:45	142.00	142.50	142.00	+3.50	1	2526
10:52:44	142.00	142.50	142.50	+4.00	1	2525
10:52:36	142.00	142.50	142.50	+4.00	1	2524
10:52:28	142.00	142.50	142.50	+4.00	1	2523
10:52:27	142.00	142.50	142.50	+4.00	1	2522
10:52:24	142.00	142.50	142.50	+4.00	2	2521
10:52:07	142.00	142.50	142.50	+4.00	1	2519
10:51:53	142.00	142.50	142.50	+4.00	1	2518
10:51:40	142.00	142.50	142.50	+4.00	2	2517
10:51:38	142.00	142.50	142.00	+3.50	4	2515
10:51:37	142.00	142.50	142.00	+3.50	1	2511
10:51:32	142.00	142.50	142.00	+3.50	1	2510
10:51:23	142.00	142.50	142.00	+3.50	2	2509
10:51:22	142.00	142.50	142.00	+3.50	1	2507
10:51:17	142.00	142.50	142.00	+3.50	1	2506
10:51:11	142.00	142.50	142.00	+3.50	2	2505
10:51:02	142.00	142.50	142.00	+3.50	1	2503
10:50:58	142.00	142.50	142.00	+3.50	1	2502
10:50:54	142.00	142.50	142.50	+4.00	1	2501
10:50:49	142.00	142.50	142.50	+4.00	3	2500
10:50:48	142.00	142.50	142.00	+3.50	1	2497
10:50:39	142.00	142.50	142.00	+3.50	1	2496
10:50:33	142.00	142.50	142.50	+4.00	2	2495
10:50:30	142.00	142.50	142.50	+4.00	1	2493
10:50:26	141.50	142.50	142.50	+4.00	1	2492
10:50:23	141.50	142.50	142.50	+4.00	2	2491
10:50:23	141.50	142.00	142.00	+3.50	1	2489
10:50:23	141.50	142.00	142.00	+3.50	1	2488
10:50:23	142.00	142.50	142.00	+3.50	3	2487
10:50:23	142.00	142.50	142.00	+3.50	32	2484
10:50:21	142.00	142.50	142.50	+4.00	1	2452
10:50:09	142.00	142.50	142.50	+4.00	1	2451
10:50:04	142.00	142.50	142.50	+4.00	1	2450
10:49:59	142.00	142.50	142.50	+4.00	1	2449
10:49:53	142.00	142.50	142.50	+4.00	5	2448
10:49:53	142.00	142.50	142.50	+4.00	1	2443
10:49:43	142.00	142.50	142.50	+4.00	1	2442
10:49:42	142.50	143.00	142.50	+4.00	2	2441
10:49:42	142.50	143.00	142.50	+4.00	26	2439
10:49:33	142.50	143.00	142.50	+4.00	1	2413
10:49:32	142.50	143.00	143.00	+4.50	2	2412
10:49:21	142.50	143.00	142.50	+4.00	1	2410
10:49:19	142.50	143.00	143.00	+4.50	2	2409
10:49:18	142.50	143.00	143.00	+4.50	1	2407
10:49:17	142.50	143.00	143.00	+4.50	1	2406
10:49:16	142.50	143.00	143.00	+4.50	1	2405
10:49:09	142.50	143.00	143.00	+4.50	1	2404
10:49:07	142.50	143.00	143.00	+4.50	1	2403
10:49:06	142.50	143.00	143.00	+4.50	1	2402
10:49:06	142.50	143.00	143.00	+4.50	1	2401
10:49:05	142.50	143.00	143.00	+4.50	2	2400
10:49:04	142.50	143.00	143.00	+4.50	1	2398
10:49:03	142.50	143.00	143.00	+4.50	1	2397
10:49:01	142.50	143.00	143.00	+4.50	1	2396
10:49:00	142.50	143.00	143.00	+4.50	1	2395
10:48:59	142.50	143.00	143.00	+4.50	1	2394
10:48:59	142.50	143.00	143.00	+4.50	1	2393
10:48:56	142.50	143.00	143.00	+4.50	13	2392
10:48:56	142.50	143.00	143.00	+4.50	1	2379
10:48:55	142.50	143.00	143.00	+4.50	10	2378
10:48:54	142.50	143.00	143.00	+4.50	4	2368
10:48:54	142.50	143.00	143.00	+4.50	1	2364
10:48:54	142.50	143.00	143.00	+4.50	1	2363
10:48:54	142.50	143.00	143.00	+4.50	1	2362
10:48:53	142.50	143.00	143.00	+4.50	2	2361
10:48:52	142.50	143.00	143.00	+4.50	1	2359
10:48:50	142.50	143.00	143.00	+4.50	1	2358
10:48:49	142.50	143.00	143.00	+4.50	2	2357
10:48:49	142.50	143.00	143.00	+4.50	15	2355
10:48:48	142.50	143.00	143.00	+4.50	1	2340
10:48:47	142.50	143.00	143.00	+4.50	1	2339
10:48:45	142.50	143.00	143.00	+4.50	1	2338
10:48:43	142.50	143.00	143.00	+4.50	1	2337
10:48:43	142.50	143.00	143.00	+4.50	1	2336
10:48:43	142.50	143.00	143.00	+4.50	1	2335
10:48:42	142.50	143.00	143.00	+4.50	1	2334
10:48:42	142.50	143.00	143.00	+4.50	1	2333
10:48:41	142.50	143.00	143.00	+4.50	10	2332
10:48:40	142.50	143.00	143.00	+4.50	1	2322
10:48:39	142.50	143.00	143.00	+4.50	1	2321
10:48:38	142.50	143.00	143.00	+4.50	1	2320
10:48:37	142.50	143.00	143.00	+4.50	3	2319
10:48:36	142.50	143.00	143.00	+4.50	1	2316
10:48:36	142.50	143.00	143.00	+4.50	1	2315
10:48:35	142.50	143.00	143.00	+4.50	2	2314
10:48:34	142.50	143.00	143.00	+4.50	5	2312
10:48:33	142.50	143.00	143.00	+4.50	1	2307
10:48:32	142.50	143.00	143.00	+4.50	2	2306
10:48:29	142.50	143.00	143.00	+4.50	14	2304
10:48:29	142.50	143.00	143.00	+4.50	50	2290
10:48:28	142.50	143.00	143.00	+4.50	1	2240
10:48:28	142.50	143.00	142.50	+4.00	1	2239
10:48:27	142.50	143.00	142.50	+4.00	2	2238
10:48:27	142.50	143.00	143.00	+4.50	2	2236
10:48:27	142.50	143.00	142.50	+4.00	1	2234
10:48:24	142.50	143.00	143.00	+4.50	1	2233
10:48:22	142.50	143.00	142.50	+4.00	1	2232
10:48:20	142.50	143.00	143.00	+4.50	2	2231
10:48:20	142.50	143.00	142.50	+4.00	2	2229
10:48:19	142.50	143.00	142.50	+4.00	1	2227
10:48:18	142.50	143.00	143.00	+4.50	1	2226
10:48:18	142.50	143.00	142.50	+4.00	2	2225
10:48:17	142.50	143.00	143.00	+4.50	1	2223
10:48:15	142.50	143.00	143.00	+4.50	1	2222
10:48:12	142.00	142.50	142.50	+4.00	1	2221
10:48:10	142.00	142.50	142.50	+4.00	5	2220
10:48:10	142.00	142.50	142.50	+4.00	5	2215
10:48:10	142.00	142.50	142.50	+4.00	3	2210
10:48:09	142.00	142.50	142.50	+4.00	1	2207
10:48:09	142.00	142.50	142.00	+3.50	1	2206
10:48:09	142.00	142.50	142.50	+4.00	1	2205
10:48:07	142.00	142.50	142.50	+4.00	2	2204
10:48:07	142.00	142.50	142.50	+4.00	3	2202
10:48:07	142.00	142.50	142.50	+4.00	5	2199
10:48:04	142.00	142.50	142.50	+4.00	49	2194
10:48:04	142.00	142.50	142.50	+4.00	1	2145
10:48:03	141.50	142.00	142.00	+3.50	10	2144
10:48:03	141.50	142.00	142.00	+3.50	18	2134
10:48:03	141.50	142.00	142.00	+3.50	144	2116
10:48:03	141.50	142.00	142.00	+3.50	50	1972
10:48:01	141.50	142.00	142.00	+3.50	1	1922
10:48:01	141.50	142.00	141.50	+3.00	1	1921
10:47:58	141.50	142.00	141.50	+3.00	1	1920
10:47:50	141.50	142.00	141.50	+3.00	2	1919
10:47:46	141.50	142.00	141.50	+3.00	1	1917
10:47:41	141.50	142.00	142.00	+3.50	1	1916
10:47:37	141.50	142.00	142.00	+3.50	2	1915
10:47:32	141.50	142.00	142.00	+3.50	3	1913
10:47:18	141.50	142.00	142.00	+3.50	1	1910
10:47:16	141.50	142.00	141.50	+3.00	1	1909
10:47:13	141.00	141.50	141.50	+3.00	20	1908
10:47:13	141.00	141.50	141.50	+3.00	50	1888
10:47:06	141.00	141.50	141.50	+3.00	1	1838
10:46:59	141.00	141.50	141.00	+2.50	1	1837
10:46:57	141.00	141.50	141.50	+3.00	1	1836
10:46:51	140.50	141.00	141.00	+2.50	6	1835
10:46:51	140.50	141.00	141.00	+2.50	1	1829
10:46:51	140.50	141.00	141.00	+2.50	24	1828
10:46:51	140.00	140.50	141.00	+2.50	47	1804
10:46:51	140.00	140.50	140.50	+2.00	3	1757
10:46:49	140.00	140.50	140.50	+2.00	2	1754
10:46:40	140.00	140.50	140.50	+2.00	1	1752
10:46:39	140.00	140.50	140.50	+2.00	5	1751
10:46:38	140.00	140.50	140.50	+2.00	3	1746
10:46:38	140.00	140.50	140.50	+2.00	1	1743
10:46:35	140.00	140.50	140.50	+2.00	2	1742
10:46:32	140.00	140.50	140.50	+2.00	10	1740
10:46:28	140.00	140.50	140.50	+2.00	2	1730
10:46:28	140.00	140.50	140.50	+2.00	1	1728
10:46:23	140.00	140.50	140.50	+2.00	1	1727
10:46:22	140.00	140.50	140.50	+2.00	4	1726
10:46:21	140.00	140.50	140.50	+2.00	1	1722
10:46:20	140.00	140.50	140.50	+2.00	1	1721
10:46:18	140.00	140.50	140.50	+2.00	1	1720
10:45:59	140.00	140.50	140.50	+2.00	1	1719
10:45:46	140.00	140.50	140.00	+1.50	1	1718
10:45:42	139.50	140.00	140.00	+1.50	36	1717
10:45:38	139.50	140.00	140.00	+1.50	1	1681
10:45:36	139.50	140.00	139.50	+1.00	1	1680
10:45:22	139.50	140.00	140.00	+1.50	2	1679
10:44:28	139.50	140.00	139.50	+1.00	1	1677
10:44:11	139.50	140.00	140.00	+1.50	1	1676
10:43:37	139.50	140.00	140.00	+1.50	2	1675
10:43:35	139.50	140.00	140.00	+1.50	1	1673
10:43:29	139.50	140.00	140.00	+1.50	1	1672
10:43:29	139.50	140.00	139.50	+1.00	4	1671
10:42:48	139.50	140.00	140.00	+1.50	5	1667
10:42:46	139.50	140.00	140.00	+1.50	1	1662
10:42:38	139.50	140.00	139.50	+1.00	1	1661
10:40:45	139.50	140.00	139.50	+1.00	2	1660
10:39:04	139.50	140.00	139.50	+1.00	1	1658
10:38:55	139.50	140.00	139.50	+1.00	1	1657
10:38:48	139.50	140.00	139.50	+1.00	2	1656
10:38:01	139.50	140.00	139.50	+1.00	1	1654
10:37:48	139.50	140.00	139.50	+1.00	10	1653
10:37:48	139.50	140.00	139.50	+1.00	2	1643
10:37:30	139.00	139.50	139.50	+1.00	24	1641
10:37:13	139.00	139.50	139.00	+0.50	1	1617
10:37:12	139.00	139.50	139.00	+0.50	1	1616
10:37:06	139.00	139.50	139.00	+0.50	1	1615
10:37:02	139.00	139.50	139.00	+0.50	10	1614
10:36:50	139.00	139.50	139.00	+0.50	1	1604
10:36:34	139.00	139.50	139.00	+0.50	2	1603
10:35:37	139.00	139.50	139.50	+1.00	1	1601
10:35:22	139.00	139.50	139.00	+0.50	1	1600
10:35:12	139.00	139.50	139.50	+1.00	2	1599
10:35:04	139.00	139.50	139.50	+1.00	1	1597
10:34:51	139.00	139.50	139.50	+1.00	1	1596
10:34:16	139.00	139.50	139.50	+1.00	1	1595
10:34:16	139.50	140.00	139.50	+1.00	1	1594
10:34:07	139.00	139.50	139.50	+1.00	1	1593
10:34:06	139.50	140.00	139.00	+0.50	4	1592
10:34:06	139.50	140.00	139.50	+1.00	6	1588
10:34:02	139.50	140.00	139.50	+1.00	3	1582
10:33:57	139.50	140.00	139.50	+1.00	1	1579
10:33:47	139.50	140.00	139.50	+1.00	5	1578
10:33:45	139.50	140.00	139.50	+1.00	1	1573
10:33:44	139.50	140.00	139.50	+1.00	1	1572
10:33:24	139.50	140.00	139.50	+1.00	2	1571
10:33:12	139.50	140.00	139.50	+1.00	1	1569
10:33:12	139.50	140.00	139.50	+1.00	1	1568
10:33:09	139.50	140.00	139.50	+1.00	2	1567
10:33:04	139.50	140.00	139.50	+1.00	1	1565
10:33:01	139.50	140.00	139.50	+1.00	1	1564
10:32:51	139.50	140.00	139.50	+1.00	1	1563
10:32:48	139.50	140.00	139.50	+1.00	2	1562
10:31:29	139.50	140.00	139.50	+1.00	1	1560
10:31:14	139.50	140.00	139.50	+1.00	1	1559
10:29:42	139.50	140.00	140.00	+1.50	1	1558
10:29:22	139.50	140.00	140.00	+1.50	1	1557
10:29:14	139.50	140.00	140.00	+1.50	1	1556
10:29:02	139.50	140.00	139.50	+1.00	3	1555
10:29:02	139.50	140.00	139.50	+1.00	1	1552
10:29:01	139.50	140.00	139.50	+1.00	1	1551
10:28:55	139.50	140.00	140.00	+1.50	1	1550
10:28:21	139.50	140.00	140.00	+1.50	6	1549
10:28:19	139.50	140.00	140.00	+1.50	2	1543
10:28:13	139.50	140.00	139.50	+1.00	1	1541
10:28:12	139.50	140.00	139.50	+1.00	2	1540
10:28:12	139.50	140.00	139.50	+1.00	1	1538
10:28:09	139.50	140.00	139.50	+1.00	1	1537
10:27:57	139.50	140.00	139.50	+1.00	1	1536
10:27:22	139.50	140.00	139.50	+1.00	5	1535
10:27:22	139.50	140.00	139.50	+1.00	3	1530
10:27:03	139.50	140.00	139.50	+1.00	1	1527
10:26:30	139.50	140.00	140.00	+1.50	1	1526
10:26:14	139.50	140.00	139.50	+1.00	2	1525
10:26:08	139.50	140.00	139.50	+1.00	1	1523
10:25:39	139.50	140.00	139.50	+1.00	1	1522
10:25:30	139.50	140.00	140.00	+1.50	2	1521
10:25:29	140.00	140.50	140.00	+1.50	4	1519
10:25:29	140.00	140.50	140.00	+1.50	1	1515
10:25:29	140.00	140.50	140.00	+1.50	5	1514
10:25:26	140.00	140.50	140.00	+1.50	2	1509
10:25:25	140.00	140.50	140.00	+1.50	1	1507
10:25:25	140.00	140.50	140.00	+1.50	1	1506
10:25:23	140.00	140.50	140.00	+1.50	1	1505
10:25:09	140.00	140.50	140.00	+1.50	1	1504
10:25:06	140.00	140.50	140.00	+1.50	4	1503
10:25:06	140.00	140.50	140.00	+1.50	2	1499
10:25:03	140.00	140.50	140.00	+1.50	1	1497
10:25:02	140.00	140.50	140.00	+1.50	1	1496
10:24:58	140.00	140.50	140.00	+1.50	2	1495
10:24:53	140.00	140.50	140.00	+1.50	1	1493
10:24:53	140.00	140.50	140.00	+1.50	1	1492
10:24:51	140.00	140.50	140.00	+1.50	2	1491
10:24:38	140.00	140.50	140.00	+1.50	2	1489
10:24:22	140.00	140.50	140.00	+1.50	1	1487
10:24:14	140.00	140.50	140.00	+1.50	1	1486
10:24:00	140.00	140.50	140.50	+2.00	5	1485
10:23:53	140.00	140.50	140.00	+1.50	1	1480
10:23:44	140.00	140.50	140.00	+1.50	2	1479
10:23:30	140.00	140.50	140.00	+1.50	2	1477
10:23:01	140.00	140.50	140.50	+2.00	1	1475
10:22:57	140.00	140.50	140.00	+1.50	1	1474
10:22:43	140.00	140.50	140.50	+2.00	1	1473
10:22:34	140.00	140.50	140.50	+2.00	2	1472
10:22:14	140.00	140.50	140.50	+2.00	2	1470
10:22:14	140.00	140.50	140.50	+2.00	1	1468
10:22:14	140.50	141.00	140.50	+2.00	1	1467
10:22:09	140.50	141.00	140.50	+2.00	1	1466
10:21:57	140.50	141.00	140.50	+2.00	1	1465
10:21:56	140.50	141.00	140.50	+2.00	1	1464
10:21:50	140.50	141.00	140.50	+2.00	1	1463
10:21:50	140.50	141.00	140.50	+2.00	1	1462
10:21:48	140.50	141.00	140.50	+2.00	1	1461
10:20:49	140.50	141.00	140.50	+2.00	1	1460
10:20:36	140.50	141.00	140.50	+2.00	1	1459
10:20:32	140.50	141.00	140.50	+2.00	1	1458
10:20:14	140.00	140.50	140.50	+2.00	8	1457
10:20:11	140.00	140.50	140.50	+2.00	2	1449
10:19:58	140.00	140.50	140.50	+2.00	2	1447
10:19:45	140.00	140.50	140.50	+2.00	1	1445
10:19:42	140.00	140.50	140.50	+2.00	2	1444
10:19:41	140.00	140.50	140.50	+2.00	3	1442
10:19:41	140.00	140.50	140.50	+2.00	3	1439
10:19:41	140.00	140.50	140.50	+2.00	1	1436
10:19:41	140.00	140.50	140.50	+2.00	1	1435
10:19:41	140.50	141.00	140.50	+2.00	6	1434
10:19:29	140.50	141.00	140.50	+2.00	1	1428
10:19:10	140.50	141.00	140.50	+2.00	1	1427
10:19:08	140.50	141.00	140.50	+2.00	1	1426
10:19:02	140.50	141.00	140.50	+2.00	1	1425
10:19:02	140.50	141.00	140.50	+2.00	10	1424
10:18:14	141.00	141.50	141.00	+2.50	1	1414
10:18:14	141.00	141.50	141.00	+2.50	1	1413
10:18:01	140.50	141.00	141.00	+2.50	1	1412
10:17:57	140.50	141.00	141.00	+2.50	1	1411
10:17:39	140.50	141.00	141.00	+2.50	1	1410
10:17:38	140.50	141.00	141.00	+2.50	1	1409
10:17:35	141.00	141.50	141.00	+2.50	2	1408
10:17:34	141.00	141.50	141.00	+2.50	2	1406
10:17:32	141.00	141.50	141.00	+2.50	1	1404
10:17:22	141.00	141.50	141.00	+2.50	1	1403
10:17:16	141.00	141.50	141.00	+2.50	1	1402
10:17:15	141.00	141.50	141.00	+2.50	1	1401
10:17:11	141.00	141.50	141.00	+2.50	1	1400
10:17:11	141.00	141.50	141.00	+2.50	1	1399
10:17:06	141.00	141.50	141.00	+2.50	2	1398
10:16:49	141.00	141.50	141.00	+2.50	1	1396
10:16:04	141.00	141.50	141.50	+3.00	10	1395
10:16:03	141.00	141.50	141.50	+3.00	1	1385
10:15:30	141.00	141.50	141.00	+2.50	1	1384
10:15:19	141.00	141.50	141.00	+2.50	1	1383
10:15:11	141.00	141.50	141.00	+2.50	1	1382
10:15:02	141.00	141.50	141.00	+2.50	3	1381
10:14:54	141.00	141.50	141.00	+2.50	4	1378
10:14:52	141.00	141.50	141.00	+2.50	20	1374
10:14:43	141.00	141.50	141.50	+3.00	1	1354
10:14:33	141.00	141.50	141.00	+2.50	1	1353
10:13:44	141.00	141.50	141.00	+2.50	1	1352
10:13:31	141.00	141.50	141.50	+3.00	1	1351
10:13:16	141.00	141.50	141.50	+3.00	1	1350
10:13:15	141.00	141.50	141.50	+3.00	1	1349
10:12:54	141.00	141.50	141.50	+3.00	3	1348
10:12:43	141.00	141.50	141.50	+3.00	1	1345
10:12:38	141.50	142.00	141.50	+3.00	3	1344
10:12:38	141.50	142.00	141.50	+3.00	4	1341
10:12:29	141.00	141.50	141.50	+3.00	1	1337
10:12:28	141.00	141.50	141.50	+3.00	1	1336
10:12:26	141.00	141.50	141.50	+3.00	1	1335
10:12:18	141.00	141.50	141.50	+3.00	9	1334
10:12:15	141.00	141.50	141.50	+3.00	1	1325
10:11:53	141.00	141.50	141.50	+3.00	2	1324
10:11:47	141.00	141.50	141.50	+3.00	1	1322
10:11:43	141.00	141.50	141.50	+3.00	1	1321
10:11:22	141.00	141.50	141.50	+3.00	1	1320
10:11:04	141.00	141.50	141.50	+3.00	1	1319
10:10:44	141.00	141.50	141.50	+3.00	1	1318
10:10:43	141.00	141.50	141.50	+3.00	1	1317
10:10:40	141.00	141.50	141.50	+3.00	1	1316
10:10:39	141.00	142.00	142.00	+3.50	1	1315
10:10:33	141.00	141.50	141.50	+3.00	1	1314
10:10:32	141.50	142.00	141.50	+3.00	3	1313
10:10:24	141.50	142.00	141.50	+3.00	10	1310
10:10:24	141.50	142.00	141.50	+3.00	2	1300
10:10:23	141.50	142.00	141.50	+3.00	1	1298
10:10:18	141.50	142.00	141.50	+3.00	1	1297
10:10:15	141.50	142.00	142.00	+3.50	5	1296
10:10:01	141.50	142.00	141.50	+3.00	1	1291
10:09:59	141.50	142.00	142.00	+3.50	1	1290
10:09:39	141.50	142.00	142.00	+3.50	3	1289
10:09:39	141.50	142.00	141.50	+3.00	1	1286
10:09:33	141.50	142.00	142.00	+3.50	1	1285
10:09:27	141.50	142.00	141.50	+3.00	8	1284
10:09:03	141.50	142.00	142.00	+3.50	1	1276
10:08:57	141.50	142.00	142.00	+3.50	1	1275
10:08:55	141.50	142.00	141.50	+3.00	1	1274
10:08:42	141.50	142.00	141.50	+3.00	1	1273
10:08:35	141.50	142.00	141.50	+3.00	1	1272
10:08:35	141.50	142.00	142.00	+3.50	1	1271
10:08:31	141.50	142.00	141.50	+3.00	2	1270
10:08:30	141.50	142.00	141.50	+3.00	1	1268
10:08:26	141.50	142.00	141.50	+3.00	1	1267
10:08:13	141.50	142.00	141.50	+3.00	1	1266
10:08:07	141.50	142.00	141.50	+3.00	1	1265
10:08:03	141.50	142.00	141.50	+3.00	7	1264
10:08:02	141.50	142.00	141.50	+3.00	2	1257
10:07:56	141.50	142.00	141.50	+3.00	1	1255
10:07:53	141.50	142.00	141.50	+3.00	1	1254
10:07:40	141.50	142.00	141.50	+3.00	2	1253
10:07:18	141.50	142.00	141.50	+3.00	1	1251
10:07:10	141.50	142.00	141.50	+3.00	1	1250
10:06:59	141.50	142.00	141.50	+3.00	1	1249
10:06:58	141.50	142.00	141.50	+3.00	1	1248
10:06:55	141.50	142.00	141.50	+3.00	4	1247
10:06:52	141.50	142.00	141.50	+3.00	2	1243
10:06:50	141.50	142.00	141.50	+3.00	1	1241
10:06:48	141.50	142.00	141.50	+3.00	1	1240
10:06:47	141.50	142.00	141.50	+3.00	2	1239
10:06:37	141.50	142.00	141.50	+3.00	1	1237
10:06:26	141.50	142.00	141.50	+3.00	10	1236
10:06:23	141.50	142.00	142.00	+3.50	1	1226
10:06:15	141.50	142.00	142.00	+3.50	2	1225
10:06:14	141.50	142.00	142.00	+3.50	1	1223
10:06:04	141.50	142.00	142.00	+3.50	1	1222
10:06:01	141.50	142.00	142.00	+3.50	1	1221
10:06:01	141.50	142.00	142.00	+3.50	1	1220
10:05:59	141.50	142.00	142.00	+3.50	1	1219
10:05:57	141.50	142.00	142.00	+3.50	4	1218
10:05:55	141.50	142.00	142.00	+3.50	1	1214
10:05:48	141.50	142.00	142.00	+3.50	1	1213
10:05:45	141.50	142.00	142.00	+3.50	1	1212
10:05:38	141.50	142.00	142.00	+3.50	1	1211
10:05:33	141.50	142.00	142.00	+3.50	1	1210
10:05:33	141.50	142.00	141.50	+3.00	1	1209
10:05:33	141.50	142.00	142.00	+3.50	2	1208
10:05:32	141.50	142.00	142.00	+3.50	3	1206
10:05:30	141.00	141.50	141.50	+3.00	91	1203
10:05:30	140.50	141.00	141.00	+2.50	10	1112
10:05:30	140.50	141.00	141.00	+2.50	24	1102
10:04:41	140.50	141.00	140.50	+2.00	1	1078
10:04:28	140.50	141.00	140.50	+2.00	2	1077
10:04:22	140.50	141.00	140.50	+2.00	2	1075
10:04:18	140.50	141.00	140.50	+2.00	1	1073
10:04:15	140.50	141.00	141.00	+2.50	1	1072
10:04:09	140.50	141.00	141.00	+2.50	1	1071
10:03:59	140.50	141.00	141.00	+2.50	5	1070
10:03:32	140.50	141.00	140.50	+2.00	1	1065
10:03:28	140.50	141.00	140.50	+2.00	1	1064
10:03:26	140.50	141.00	140.50	+2.00	1	1063
10:03:22	140.50	141.00	140.50	+2.00	1	1062
10:03:09	140.50	141.00	140.50	+2.00	3	1061
10:03:06	140.50	141.00	140.50	+2.00	1	1058
10:02:54	140.50	141.00	140.50	+2.00	1	1057
10:02:24	140.50	141.00	140.50	+2.00	10	1056
10:02:23	140.50	141.00	140.50	+2.00	1	1046
10:02:22	140.50	141.00	140.50	+2.00	2	1045
10:02:14	140.50	141.00	140.50	+2.00	1	1043
10:02:10	140.50	141.00	140.50	+2.00	1	1042
10:02:03	140.50	141.00	140.50	+2.00	6	1041
10:01:57	140.50	141.00	140.50	+2.00	3	1035
10:01:55	140.50	141.00	140.50	+2.00	1	1032
10:01:51	140.50	141.00	140.50	+2.00	2	1031
10:01:50	140.50	141.00	140.50	+2.00	1	1029
10:01:50	140.50	141.00	140.50	+2.00	1	1028
10:01:47	140.50	141.00	140.50	+2.00	1	1027
10:01:47	140.50	141.00	140.50	+2.00	3	1026
10:01:34	140.50	141.00	140.50	+2.00	1	1023
10:01:21	140.50	141.00	140.50	+2.00	1	1022
10:01:20	140.50	141.00	140.50	+2.00	6	1021
10:01:08	140.50	141.00	140.50	+2.00	1	1015
10:01:04	140.50	141.00	140.50	+2.00	1	1014
10:01:00	140.00	140.50	140.50	+2.00	9	1013
10:00:35	140.00	140.50	140.00	+1.50	1	1004
10:00:25	140.00	140.50	140.00	+1.50	1	1003
10:00:22	140.00	140.50	140.00	+1.50	1	1002
10:00:11	140.00	140.50	140.00	+1.50	5	1001
09:59:48	140.00	141.00	140.00	+1.50	1	996
09:59:47	140.00	140.50	140.50	+2.00	1	995
09:59:43	140.00	140.50	140.50	+2.00	1	994
09:59:29	140.00	140.50	140.50	+2.00	1	993
09:59:00	140.50	141.00	140.50	+2.00	6	992
09:58:46	140.50	141.00	140.50	+2.00	3	986
09:58:37	140.50	141.00	140.50	+2.00	1	983
09:58:24	140.50	141.00	140.50	+2.00	1	982
09:58:16	140.50	141.00	141.00	+2.50	1	981
09:58:06	140.50	141.00	140.50	+2.00	3	980
09:57:41	140.50	141.00	140.50	+2.00	1	977
09:57:12	140.50	141.00	140.50	+2.00	1	976
09:57:10	140.50	141.00	141.00	+2.50	5	975
09:56:47	140.50	141.00	140.50	+2.00	1	970
09:56:45	140.50	141.00	140.50	+2.00	2	969
09:56:15	140.50	141.00	140.50	+2.00	1	967
09:56:15	140.50	141.00	141.00	+2.50	4	966
09:56:06	140.50	141.00	140.50	+2.00	1	962
09:55:27	140.50	141.00	140.50	+2.00	1	961
09:55:10	140.50	141.00	140.50	+2.00	1	960
09:54:55	140.50	141.00	140.50	+2.00	1	959
09:54:55	140.50	141.00	140.50	+2.00	2	958
09:54:40	140.50	141.00	140.50	+2.00	5	956
09:54:30	140.50	141.00	140.50	+2.00	2	951
09:54:18	140.50	141.00	140.50	+2.00	1	949
09:54:17	140.50	141.00	141.00	+2.50	1	948
09:54:00	140.50	141.00	141.00	+2.50	1	947
09:54:00	140.50	141.00	141.00	+2.50	3	946
09:53:52	140.50	141.00	140.50	+2.00	1	943
09:53:51	140.50	141.00	141.00	+2.50	1	942
09:53:07	140.50	141.00	141.00	+2.50	1	941
09:53:01	140.50	141.00	141.00	+2.50	1	940
09:52:59	140.50	141.00	141.00	+2.50	1	939
09:52:58	140.50	141.00	141.00	+2.50	1	938
09:52:51	140.50	141.00	141.00	+2.50	1	937
09:52:50	140.50	141.00	141.00	+2.50	2	936
09:52:42	140.50	141.00	140.50	+2.00	1	934
09:52:40	140.50	141.00	141.00	+2.50	5	933
09:52:16	140.50	141.00	141.00	+2.50	2	928
09:52:10	140.50	141.00	140.50	+2.00	1	926
09:52:10	140.50	141.00	141.00	+2.50	1	925
09:51:33	140.50	141.00	141.00	+2.50	2	924
09:51:14	141.00	141.50	141.00	+2.50	2	922
09:51:02	141.00	141.50	141.00	+2.50	4	920
09:50:59	141.00	141.50	141.00	+2.50	1	916
09:50:53	141.00	141.50	141.00	+2.50	10	915
09:50:46	141.00	141.50	141.50	+3.00	1	905
09:50:44	141.00	141.50	141.50	+3.00	1	904
09:50:39	141.00	141.50	141.50	+3.00	4	903
09:50:39	140.50	141.00	141.00	+2.50	56	899
09:50:39	140.50	141.00	141.00	+2.50	1	843
09:50:34	140.50	141.00	140.50	+2.00	1	842
09:50:27	140.50	141.00	140.50	+2.00	1	841
09:50:03	140.50	141.00	140.50	+2.00	1	840
09:50:03	140.50	141.00	140.50	+2.00	4	839
09:50:02	140.50	141.00	140.50	+2.00	1	835
09:50:02	140.50	141.00	140.50	+2.00	1	834
09:49:39	140.50	141.00	140.50	+2.00	1	833
09:49:39	140.50	141.00	140.50	+2.00	1	832
09:49:39	140.50	141.00	140.50	+2.00	1	831
09:49:36	140.50	141.00	140.50	+2.00	1	830
09:49:32	140.50	141.00	140.50	+2.00	1	829
09:49:29	140.50	141.00	140.50	+2.00	1	828
09:49:18	140.50	141.00	140.50	+2.00	1	827
09:49:14	140.50	141.00	140.50	+2.00	1	826
09:49:09	140.50	141.00	140.50	+2.00	2	825
09:49:03	140.50	141.00	140.50	+2.00	1	823
09:49:01	140.50	141.00	140.50	+2.00	1	822
09:48:58	140.50	141.00	140.50	+2.00	4	821
09:48:55	140.50	141.00	140.50	+2.00	1	817
09:48:55	140.50	141.00	140.50	+2.00	1	816
09:48:51	140.50	141.00	140.50	+2.00	1	815
09:48:50	140.50	141.00	140.50	+2.00	1	814
09:48:46	140.50	141.00	140.50	+2.00	1	813
09:48:33	140.50	141.00	140.50	+2.00	2	812
09:48:29	140.50	141.00	140.50	+2.00	1	810
09:48:24	140.50	141.00	140.50	+2.00	1	809
09:48:23	140.50	141.00	140.50	+2.00	1	808
09:47:36	140.50	141.00	140.50	+2.00	1	807
09:47:36	140.50	141.00	140.50	+2.00	1	806
09:47:35	140.50	141.00	141.00	+2.50	1	805
09:47:21	140.50	141.00	141.00	+2.50	1	804
09:47:16	140.50	141.00	140.50	+2.00	1	803
09:46:34	140.50	141.00	141.00	+2.50	1	802
09:46:25	140.50	141.00	141.00	+2.50	2	801
09:46:16	140.50	141.00	140.50	+2.00	1	799
09:45:59	140.50	141.00	140.50	+2.00	2	798
09:45:43	140.50	141.00	141.00	+2.50	1	796
09:45:26	140.50	141.00	141.00	+2.50	1	795
09:45:22	140.50	141.00	141.00	+2.50	1	794
09:45:21	140.50	141.00	141.00	+2.50	1	793
09:45:20	141.00	141.50	141.00	+2.50	14	792
09:45:20	141.00	141.50	141.00	+2.50	2	778
09:45:20	141.00	141.50	141.00	+2.50	4	776
09:45:19	141.00	141.50	141.00	+2.50	5	772
09:45:13	141.00	141.50	141.00	+2.50	5	767
09:45:11	141.00	141.50	141.50	+3.00	1	762
09:45:07	141.00	141.50	141.00	+2.50	2	761
09:45:05	141.00	141.50	141.00	+2.50	1	759
09:45:04	141.00	141.50	141.50	+3.00	1	758
09:44:56	141.00	141.50	141.00	+2.50	1	757
09:44:49	141.00	141.50	141.00	+2.50	2	756
09:44:46	141.00	141.50	141.00	+2.50	1	754
09:44:42	141.00	141.50	141.00	+2.50	1	753
09:44:42	141.00	141.50	141.50	+3.00	1	752
09:44:40	141.00	141.50	141.50	+3.00	2	751
09:44:39	141.00	141.50	141.50	+3.00	1	749
09:44:37	141.00	141.50	141.50	+3.00	1	748
09:44:31	141.00	141.50	141.50	+3.00	1	747
09:44:28	141.00	141.50	141.50	+3.00	1	746
09:44:27	141.00	141.50	141.50	+3.00	1	745
09:44:17	141.00	141.50	141.50	+3.00	1	744
09:44:16	141.00	141.50	141.50	+3.00	1	743
09:44:12	141.00	141.50	141.50	+3.00	1	742
09:44:09	141.00	141.50	141.00	+2.50	1	741
09:44:04	141.00	141.50	141.50	+3.00	1	740
09:43:55	141.00	141.50	141.00	+2.50	1	739
09:43:53	141.00	141.50	141.00	+2.50	2	738
09:43:48	141.00	141.50	141.50	+3.00	1	736
09:43:48	141.00	141.50	141.50	+3.00	2	735
09:43:47	141.00	141.50	141.00	+2.50	1	733
09:43:40	140.50	141.00	141.00	+2.50	1	732
09:43:26	141.00	141.50	141.00	+2.50	1	731
09:43:25	141.00	141.50	141.00	+2.50	1	730
09:43:24	141.00	141.50	141.00	+2.50	1	729
09:43:22	140.50	141.00	141.00	+2.50	1	728
09:43:16	141.00	141.50	141.00	+2.50	2	727
09:43:12	141.00	141.50	141.00	+2.50	1	725
09:43:12	141.00	141.50	141.00	+2.50	1	724
09:43:07	140.50	141.00	141.00	+2.50	1	723
09:43:04	140.50	141.00	141.00	+2.50	1	722
09:43:03	140.50	141.00	141.00	+2.50	2	721
09:42:55	140.50	141.00	141.50	+3.00	3	719
09:42:55	140.50	141.00	141.00	+2.50	1	716
09:42:55	140.50	141.00	141.00	+2.50	1	715
09:42:54	141.00	141.50	141.00	+2.50	1	714
09:42:53	140.50	141.00	141.00	+2.50	1	713
09:42:50	140.50	141.00	141.00	+2.50	1	712
09:42:47	140.50	141.50	141.50	+3.00	1	711
09:42:43	140.50	141.50	141.50	+3.00	1	710
09:42:40	141.00	141.50	141.00	+2.50	4	709
09:42:40	140.50	141.00	141.00	+2.50	1	705
09:42:39	140.50	141.00	141.00	+2.50	2	704
09:42:38	140.50	141.00	141.00	+2.50	1	702
09:42:38	140.50	141.00	141.00	+2.50	1	701
09:42:35	140.50	141.00	141.00	+2.50	1	700
09:42:33	140.50	141.00	141.00	+2.50	3	699
09:42:30	141.00	141.50	141.00	+2.50	18	696
09:42:24	141.00	141.50	141.50	+3.00	1	678
09:42:24	141.00	141.50	141.00	+2.50	1	677
09:42:17	141.00	141.50	141.50	+3.00	1	676
09:42:15	141.00	141.50	141.50	+3.00	4	675
09:42:09	140.50	141.00	141.00	+2.50	4	671
09:42:09	140.50	141.00	141.00	+2.50	12	667
09:42:09	140.50	141.00	141.00	+2.50	2	655
09:42:09	140.50	141.00	141.00	+2.50	1	653
09:42:09	140.50	141.00	141.00	+2.50	10	652
09:42:09	140.50	141.00	141.00	+2.50	1	642
09:42:07	140.50	141.00	141.00	+2.50	1	641
09:42:03	140.50	141.00	140.50	+2.00	1	640
09:41:59	140.00	140.50	140.50	+2.00	20	639
09:41:59	140.00	140.50	140.50	+2.00	2	619
09:41:52	140.00	140.50	140.50	+2.00	1	617
09:41:20	140.00	140.50	140.00	+1.50	1	616
09:41:16	140.00	140.50	140.00	+1.50	6	615
09:41:14	139.50	140.00	140.00	+1.50	14	609
09:41:14	139.50	140.00	140.00	+1.50	5	595
09:41:03	139.50	140.00	139.50	+1.00	5	590
09:40:19	139.50	140.00	139.50	+1.00	1	585
09:40:16	139.50	140.00	139.50	+1.00	1	584
09:40:05	139.50	140.00	139.50	+1.00	1	583
09:39:44	139.50	140.00	139.50	+1.00	1	582
09:39:37	139.50	140.00	139.50	+1.00	1	581
09:39:05	139.50	140.00	139.50	+1.00	1	580
09:39:00	139.50	140.00	139.50	+1.00	1	579
09:38:53	139.50	140.00	139.50	+1.00	2	578
09:38:53	139.50	140.00	139.50	+1.00	5	576
09:38:43	139.50	140.00	139.50	+1.00	1	571
09:38:24	139.50	140.00	139.50	+1.00	1	570
09:37:14	139.50	140.00	140.00	+1.50	1	569
09:37:12	139.50	140.00	140.00	+1.50	1	568
09:37:07	139.50	140.00	140.00	+1.50	2	567
09:37:02	139.50	140.00	140.00	+1.50	1	565
09:36:59	139.50	140.00	140.00	+1.50	1	564
09:36:59	139.50	140.00	140.00	+1.50	7	563
09:36:58	139.50	140.00	140.00	+1.50	2	556
09:36:43	139.50	140.00	140.00	+1.50	10	554
09:36:26	139.50	140.00	140.00	+1.50	1	544
09:36:09	139.50	140.00	140.00	+1.50	1	543
09:36:00	139.50	140.00	140.00	+1.50	1	542
09:36:00	139.50	140.00	140.00	+1.50	1	541
09:35:57	139.50	140.00	140.00	+1.50	1	540
09:35:51	139.50	140.00	140.00	+1.50	1	539
09:35:39	139.50	140.00	140.00	+1.50	5	538
09:35:32	139.50	140.00	140.00	+1.50	1	533
09:35:31	139.50	140.00	140.00	+1.50	1	532
09:35:14	139.50	140.00	140.00	+1.50	1	531
09:34:36	139.50	140.00	140.00	+1.50	1	530
09:34:15	139.50	140.00	140.00	+1.50	2	529
09:34:09	139.50	140.00	140.00	+1.50	1	527
09:34:08	139.50	140.00	140.00	+1.50	1	526
09:34:07	139.50	140.00	140.00	+1.50	1	525
09:34:07	139.50	140.00	140.00	+1.50	1	524
09:34:04	139.50	140.00	140.00	+1.50	2	523
09:34:00	139.50	140.00	140.00	+1.50	1	521
09:33:55	139.50	140.00	140.00	+1.50	1	520
09:33:54	140.00	140.50	140.00	+1.50	23	519
09:33:46	140.00	140.50	140.50	+2.00	2	496
09:33:43	140.00	140.50	140.50	+2.00	1	494
09:33:40	140.00	140.50	140.50	+2.00	1	493
09:33:39	140.00	140.50	140.50	+2.00	2	492
09:33:39	140.00	140.50	140.50	+2.00	1	490
09:33:36	140.00	140.50	140.50	+2.00	1	489
09:33:35	140.00	140.50	140.50	+2.00	1	488
09:33:35	140.00	140.50	140.50	+2.00	1	487
09:33:35	140.00	140.50	140.50	+2.00	3	486
09:33:32	140.00	140.50	140.50	+2.00	1	483
09:33:32	140.00	140.50	140.50	+2.00	3	482
09:33:28	140.00	140.50	140.50	+2.00	1	479
09:33:27	140.00	140.50	140.50	+2.00	2	478
09:33:26	140.00	140.50	140.50	+2.00	1	476
09:33:26	140.00	140.50	140.50	+2.00	1	475
09:33:23	140.00	140.50	140.50	+2.00	1	474
09:33:23	140.00	140.50	140.50	+2.00	1	473
09:33:21	140.00	140.50	140.50	+2.00	2	472
09:33:17	140.00	140.50	140.50	+2.00	2	470
09:33:15	140.00	140.50	140.00	+1.50	1	468
09:33:10	139.50	140.00	140.00	+1.50	1	467
09:33:07	140.00	140.50	140.00	+1.50	1	466
09:33:06	139.50	140.00	140.00	+1.50	2	465
09:33:06	139.50	140.00	140.00	+1.50	42	463
09:33:03	139.50	140.00	140.00	+1.50	1	421
09:33:02	139.50	140.00	140.00	+1.50	1	420
09:32:59	139.50	140.00	140.00	+1.50	1	419
09:32:58	139.50	140.00	140.00	+1.50	1	418
09:32:56	139.50	140.00	140.00	+1.50	1	417
09:32:52	139.50	140.00	140.00	+1.50	3	416
09:32:36	139.00	139.50	139.50	+1.00	11	413
09:32:31	139.00	139.50	139.50	+1.00	2	402
09:32:31	139.00	139.50	139.50	+1.00	1	400
09:32:30	139.00	139.50	139.50	+1.00	1	399
09:32:29	139.00	139.50	139.50	+1.00	1	398
09:32:27	139.00	139.50	139.50	+1.00	1	397
09:32:18	139.00	139.50	139.50	+1.00	1	396
09:32:15	139.00	139.50	139.50	+1.00	1	395
09:32:05	139.00	139.50	139.50	+1.00	3	394
09:32:03	139.00	139.50	139.50	+1.00	1	391
09:32:01	139.00	139.50	139.50	+1.00	1	390
09:32:00	139.00	139.50	139.50	+1.00	1	389
09:31:50	139.00	139.50	139.50	+1.00	1	388
09:31:35	139.00	139.50	139.50	+1.00	2	387
09:31:33	139.00	139.50	139.00	+0.50	1	385
09:31:25	138.50	139.00	139.00	+0.50	4	384
09:31:25	138.50	139.00	139.00	+0.50	10	380
09:31:25	138.50	139.00	139.00	+0.50	1	370
09:31:18	138.50	139.00	139.00	+0.50	1	369
09:31:15	138.50	139.00	139.00	+0.50	1	368
09:31:08	138.50	139.00	139.00	+0.50	1	367
09:31:01	138.50	139.00	139.00	+0.50	1	366
09:30:58	138.50	139.00	139.00	+0.50	1	365
09:30:55	138.50	139.00	139.00	+0.50	1	364
09:30:36	138.00	138.50	138.50	0	1	363
09:30:28	138.00	138.50	138.50	0	1	362
09:30:17	138.00	138.50	138.50	0	1	361
09:30:07	138.00	138.50	138.50	0	1	360
09:30:03	138.00	138.50	138.50	0	1	359
09:29:50	138.00	138.50	138.50	0	1	358
09:29:37	138.00	138.50	138.50	0	1	357
09:29:35	138.00	138.50	138.50	0	1	356
09:29:31	138.00	138.50	138.50	0	2	355
09:29:17	138.00	138.50	138.50	0	1	353
09:29:11	138.00	138.50	138.00	-0.50	1	352
09:28:48	138.00	138.50	138.50	0	1	351
09:28:43	138.00	138.50	138.50	0	1	350
09:28:41	138.00	138.50	138.50	0	1	349
09:28:40	138.00	138.50	138.50	0	1	348
09:28:40	138.00	138.50	138.50	0	2	347
09:28:20	138.00	138.50	138.50	0	1	345
09:28:19	138.00	138.50	138.50	0	1	344
09:27:52	138.00	138.50	138.50	0	1	343
09:27:36	138.00	138.50	138.50	0	1	342
09:27:21	138.00	138.50	138.50	0	1	341
09:27:11	138.00	138.50	138.00	-0.50	1	340
09:26:24	138.00	138.50	138.50	0	1	339
09:26:18	138.00	138.50	138.00	-0.50	1	338
09:26:17	138.00	138.50	138.00	-0.50	1	337
09:25:48	137.50	138.50	138.50	0	1	336
09:25:32	137.50	138.00	138.00	-0.50	1	335
09:25:32	137.50	138.00	138.00	-0.50	5	334
09:24:46	137.50	138.00	137.50	-1.00	1	329
09:24:35	137.50	138.00	137.50	-1.00	1	328
09:24:09	138.00	138.50	138.00	-0.50	2	327
09:24:04	138.00	138.50	138.00	-0.50	1	325
09:24:03	138.00	138.50	138.00	-0.50	1	324
09:24:03	138.00	138.50	138.00	-0.50	20	323
09:23:54	138.00	138.50	138.00	-0.50	1	303
09:23:46	138.00	138.50	138.00	-0.50	1	302
09:23:08	138.00	138.50	138.00	-0.50	1	301
09:22:54	138.00	138.50	138.00	-0.50	1	300
09:22:23	138.00	138.50	138.00	-0.50	1	299
09:21:33	138.00	138.50	138.00	-0.50	1	298
09:20:43	138.00	138.50	138.00	-0.50	1	297
09:20:42	138.00	138.50	138.50	0	4	296
09:20:42	138.00	138.50	138.50	0	1	292
09:20:19	138.00	138.50	138.50	0	1	291
09:19:22	137.50	138.00	138.00	-0.50	16	290
09:19:14	137.50	138.00	137.50	-1.00	1	274
09:18:38	137.50	138.00	137.50	-1.00	1	273
09:18:35	137.50	138.00	137.50	-1.00	1	272
09:18:01	137.50	138.00	138.00	-0.50	1	271
09:17:53	137.50	138.00	138.00	-0.50	1	270
09:17:35	137.50	138.00	137.50	-1.00	1	269
09:16:51	137.50	138.00	137.50	-1.00	1	268
09:16:42	137.50	138.00	137.50	-1.00	1	267
09:16:11	137.50	138.00	137.50	-1.00	1	266
09:16:03	137.50	138.00	137.50	-1.00	2	265
09:15:55	137.50	138.00	137.50	-1.00	1	263
09:15:03	137.50	138.00	137.50	-1.00	1	262
09:14:30	137.50	138.00	137.50	-1.00	1	261
09:14:17	137.50	138.00	137.50	-1.00	1	260
09:14:09	137.00	137.50	137.50	-1.00	8	259
09:14:09	137.00	137.50	137.50	-1.00	1	251
09:13:35	137.00	137.50	137.00	-1.50	1	250
09:13:30	137.00	137.50	137.00	-1.50	1	249
09:12:59	137.00	137.50	137.00	-1.50	1	248
09:12:58	137.50	138.00	137.50	-1.00	9	247
09:12:58	137.50	138.00	137.50	-1.00	2	238
09:12:54	137.50	138.00	137.50	-1.00	1	236
09:11:50	137.50	138.00	138.00	-0.50	1	235
09:10:44	137.50	138.00	137.50	-1.00	1	234
09:09:46	138.00	138.50	138.00	-0.50	1	233
09:09:45	138.00	138.50	138.00	-0.50	1	232
09:09:45	137.50	138.00	138.00	-0.50	18	231
09:09:40	137.50	138.00	137.50	-1.00	1	213
09:09:39	138.00	138.50	138.00	-0.50	9	212
09:09:39	138.00	138.50	138.00	-0.50	5	203
09:09:39	138.00	138.50	138.00	-0.50	1	198
09:09:38	138.00	138.50	138.00	-0.50	1	197
09:09:24	138.00	138.50	138.00	-0.50	1	196
09:09:21	138.00	138.50	138.00	-0.50	1	195
09:08:45	138.00	138.50	138.00	-0.50	1	194
09:08:29	138.00	138.50	138.00	-0.50	2	193
09:08:15	138.00	138.50	138.00	-0.50	1	191
09:08:15	138.00	138.50	138.50	0	6	190
09:08:09	138.00	138.50	138.00	-0.50	2	184
09:07:33	138.00	138.50	138.00	-0.50	1	182
09:07:25	138.00	138.50	138.00	-0.50	1	181
09:07:00	138.00	138.50	138.00	-0.50	1	180
09:06:25	138.00	138.50	138.00	-0.50	1	179
09:06:17	138.00	138.50	138.00	-0.50	1	178
09:06:11	138.00	138.50	138.00	-0.50	1	177
09:06:04	138.00	138.50	138.00	-0.50	1	176
09:05:43	138.00	138.50	138.00	-0.50	1	175
09:05:35	137.50	138.00	137.50	-1.00	1	174
09:05:34	137.50	138.00	138.00	-0.50	1	173
09:05:32	137.50	138.00	138.00	-0.50	3	172
09:05:29	138.00	138.50	138.00	-0.50	5	169
09:05:22	138.00	138.50	138.00	-0.50	1	164
09:05:11	138.00	138.50	138.50	0	2	163
09:05:01	138.00	138.50	138.00	-0.50	1	161
09:04:54	138.00	138.50	138.50	0	1	160
09:04:51	138.00	138.50	138.00	-0.50	1	159
09:04:39	138.00	138.50	138.00	-0.50	1	158
09:04:35	138.00	138.50	138.00	-0.50	1	157
09:04:17	137.50	138.00	138.00	-0.50	1	156
09:04:09	137.50	138.50	137.50	-1.00	1	155
09:04:09	138.00	138.50	138.00	-0.50	1	154
09:04:09	138.00	138.50	138.00	-0.50	1	153
09:04:08	138.00	138.50	138.00	-0.50	3	152
09:04:05	138.00	138.50	138.00	-0.50	1	149
09:03:50	138.00	138.50	138.00	-0.50	1	148
09:03:50	137.50	138.00	138.00	-0.50	2	147
09:03:43	137.50	138.00	138.00	-0.50	1	145
09:03:36	137.50	138.00	138.00	-0.50	2	144
09:03:30	137.50	138.00	138.00	-0.50	2	142
09:03:30	137.50	138.00	137.50	-1.00	1	140
09:03:30	137.00	137.50	137.50	-1.00	8	139
09:03:14	136.50	137.00	137.00	-1.50	7	131
09:03:07	136.50	137.00	136.50	-2.00	5	124
09:02:42	136.50	137.00	136.50	-2.00	1	119
09:02:41	136.50	137.00	136.50	-2.00	5	118
09:02:36	136.50	137.00	137.00	-1.50	1	113
09:02:27	136.50	137.00	136.50	-2.00	5	112
09:02:20	136.50	137.00	136.50	-2.00	5	107
09:02:19	136.50	137.00	137.00	-1.50	3	102
09:02:11	136.50	137.00	137.00	-1.50	1	99
09:01:52	136.50	137.00	137.00	-1.50	1	98
09:01:42	136.50	137.00	136.50	-2.00	1	97
09:01:40	136.50	137.00	136.50	-2.00	1	96
09:01:28	136.50	137.00	136.50	-2.00	1	95
09:01:28	136.50	137.00	136.50	-2.00	1	94
09:01:19	136.50	137.00	136.50	-2.00	1	93
09:01:15	136.00	136.50	136.50	-2.00	2	92
09:01:15	136.00	136.50	136.50	-2.00	6	90
09:01:14	136.50	137.00	136.50	-2.00	2	84
09:01:10	136.00	136.50	136.50	-2.00	2	82
09:01:10	136.50	137.00	136.50	-2.00	1	80
09:01:09	136.50	137.00	136.50	-2.00	1	79
09:01:08	136.50	137.00	136.50	-2.00	1	78
09:01:05	136.50	137.00	136.50	-2.00	1	77
09:01:01	136.50	137.00	136.50	-2.00	1	76
09:00:40	136.50	137.00	137.00	-1.50	3	75
09:00:37	136.50	137.00	136.50	-2.00	1	72
09:00:30	136.50	137.00	136.50	-2.00	1	71
09:00:26	136.50	137.00	136.50	-2.00	5	70
09:00:01	136.50	137.00	136.50	-2.00	1	65
09:00:01	--	--	136.50	-2.00	49	64

　

其他人也逛...

全家3000元虛擬禮物卡

GARMIN VENU 3 GPS 智慧腕錶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN CIRQA 智慧手環

Samsung Galaxy A57 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值3,000元

麥當勞大麥克好禮即享券

POCO X8 Pro Max 12G/512G

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】全家虛擬禮物卡100元

KIRIN–生茶525ml(24入/箱)

【盤前焦點】多空因素交戰　法...

台積電：矽光子成光收發器主流...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國預售屋新制　分析：購屋者...
‧華許放鷹美晶片股、台指期跌　...
‧美伊戰爭公債殖利率飆升　G7融...

加密貨幣

比特幣BTC	77578.85	-667.32	-0.85%
以太幣ETH	2408.75	-48.94	-1.99%
瑞波幣XRP	1.35	-0.05	-3.35%
比特幣現金BCH	242.33	-4.81	-1.95%
萊特幣LTC	48.18	-0.83	-1.69%
卡達幣ADA	0.192630	-0.01	-4.44%
波場幣TRX	0.336037	0.00	-1.41%
恆星幣XLM	0.174561	-0.01	-2.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。