威強電 (3022) 電腦/周邊設備上市

60.70 ▲+0.20 +0.33% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	509	60.60	4	60.80	5	60.90	61.00	59.90	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	60.80	60.70	+0.20	2	509
13:30:00	60.60	60.80	60.70	+0.20	46	507
13:24:52	60.40	60.50	60.50	0	22	461
13:24:40	60.40	60.50	60.50	0	1	439
13:24:30	60.40	60.50	60.40	-0.10	1	438
13:23:50	60.40	60.50	60.50	0	1	437
13:22:46	60.30	60.50	60.30	-0.20	1	436
13:21:54	60.40	60.50	60.40	-0.10	1	435
13:21:53	60.40	60.50	60.40	-0.10	1	434
13:20:40	60.30	60.40	60.40	-0.10	2	433
13:20:00	60.30	60.40	60.40	-0.10	2	431
13:19:53	60.30	60.50	60.50	0	6	429
13:19:42	60.30	60.50	60.50	0	2	423
13:19:23	60.30	60.40	60.40	-0.10	1	421
13:19:22	60.30	60.50	60.30	-0.20	1	420
13:18:32	60.20	60.40	60.40	-0.10	1	419
13:17:58	60.30	60.50	60.30	-0.20	5	418
13:17:35	60.30	60.50	60.30	-0.20	3	413
13:17:13	60.30	60.40	60.40	-0.10	1	410
13:17:13	60.30	60.40	60.40	-0.10	1	409
13:16:51	60.30	60.50	60.30	-0.20	1	408
13:15:58	60.30	60.50	60.30	-0.20	1	407
13:15:05	60.30	60.40	60.40	-0.10	1	406
13:14:56	60.40	60.50	60.40	-0.10	1	405
13:13:51	60.30	60.40	60.40	-0.10	1	404
13:13:23	60.40	60.50	60.40	-0.10	1	403
13:12:34	60.40	60.50	60.40	-0.10	1	402
13:10:12	60.30	60.40	60.40	-0.10	1	401
13:09:54	60.30	60.50	60.50	0	1	400
13:09:10	60.30	60.50	60.30	-0.20	1	399
13:08:18	60.30	60.40	60.40	-0.10	1	398
13:07:39	60.30	60.40	60.40	-0.10	1	397
13:05:46	60.30	60.40	60.30	-0.20	1	396
13:05:04	60.30	60.50	60.50	0	1	395
13:04:20	60.30	60.50	60.30	-0.20	1	394
13:03:54	60.30	60.50	60.50	0	1	393
13:02:22	60.30	60.50	60.30	-0.20	1	392
13:01:38	60.30	60.50	60.30	-0.20	2	391
13:01:24	60.30	60.50	60.50	0	1	389
13:00:04	60.30	60.40	60.40	-0.10	1	388
12:58:58	60.30	60.40	60.30	-0.20	1	387
12:56:04	60.30	60.40	60.20	-0.30	8	386
12:56:04	60.30	60.40	60.30	-0.20	2	378
12:55:34	60.30	60.40	60.30	-0.20	1	376
12:54:56	60.30	60.40	60.40	-0.10	1	375
12:54:53	60.30	60.40	60.40	-0.10	1	374
12:52:42	60.30	60.40	60.30	-0.20	1	373
12:52:40	60.30	60.40	60.30	-0.20	1	372
12:52:10	60.30	60.40	60.30	-0.20	1	371
12:50:08	60.30	60.40	60.30	-0.20	1	370
12:48:46	60.30	60.40	60.30	-0.20	1	369
12:45:22	60.30	60.40	60.30	-0.20	1	368
12:43:58	60.30	60.40	60.30	-0.20	1	367
12:41:58	60.30	60.40	60.30	-0.20	1	366
12:40:39	60.30	60.40	60.30	-0.20	1	365
12:38:34	60.20	60.40	60.20	-0.30	1	364
12:37:43	60.30	60.40	60.30	-0.20	1	363
12:37:29	60.30	60.40	60.30	-0.20	1	362
12:36:11	60.30	60.40	60.30	-0.20	1	361
12:35:13	60.30	60.40	60.30	-0.20	1	360
12:35:13	60.30	60.40	60.30	-0.20	1	359
12:35:10	60.30	60.40	60.30	-0.20	1	358
12:31:46	60.30	60.40	60.30	-0.20	1	357
12:28:22	60.30	60.50	60.30	-0.20	1	356
12:26:00	60.30	60.50	60.30	-0.20	1	355
12:24:58	60.30	60.50	60.30	-0.20	1	354
12:21:44	60.30	60.50	60.50	0	1	353
12:21:34	60.30	60.50	60.30	-0.20	1	352
12:21:26	60.30	60.50	60.50	0	1	351
12:18:10	60.30	60.50	60.30	-0.20	1	350
12:15:47	60.30	60.50	60.30	-0.20	1	349
12:15:41	60.30	60.50	60.30	-0.20	2	348
12:14:46	60.30	60.50	60.30	-0.20	1	346
12:13:56	60.30	60.40	60.40	-0.10	2	345
12:13:56	60.20	60.30	60.30	-0.20	2	343
12:11:22	60.20	60.30	60.20	-0.30	1	341
12:09:56	60.10	60.20	60.20	-0.30	2	340
12:09:19	60.10	60.20	60.20	-0.30	1	338
12:07:58	60.10	60.20	60.10	-0.40	1	337
12:07:19	60.10	60.20	60.20	-0.30	1	336
12:06:49	60.10	60.20	60.20	-0.30	4	335
12:05:46	60.10	60.20	60.20	-0.30	1	331
12:04:58	60.10	60.20	60.20	-0.30	2	330
12:04:34	60.10	60.20	60.10	-0.40	1	328
12:02:35	60.10	60.20	60.20	-0.30	1	327
12:01:36	60.10	60.20	60.10	-0.40	1	326
12:01:10	60.10	60.20	60.10	-0.40	1	325
12:00:48	60.10	60.20	60.10	-0.40	9	324
12:00:43	60.10	60.20	60.10	-0.40	1	315
11:57:46	60.10	60.20	60.10	-0.40	1	314
11:57:31	60.10	60.20	60.20	-0.30	4	313
11:54:22	60.10	60.20	60.10	-0.40	1	309
11:50:58	60.10	60.20	60.10	-0.40	1	308
11:48:55	60.10	60.20	60.20	-0.30	1	307
11:48:21	60.10	60.20	60.20	-0.30	1	306
11:47:34	60.10	60.20	60.10	-0.40	1	305
11:46:52	60.10	60.20	60.10	-0.40	1	304
11:44:10	60.10	60.20	60.10	-0.40	1	303
11:40:46	60.10	60.20	60.10	-0.40	1	302
11:37:22	60.00	60.20	60.00	-0.50	1	301
11:36:15	60.00	60.10	60.10	-0.40	1	300
11:35:27	60.00	60.10	60.10	-0.40	1	299
11:33:58	60.00	60.10	60.00	-0.50	1	298
11:30:40	59.90	60.00	60.00	-0.50	3	297
11:30:34	59.90	60.00	59.90	-0.60	1	294
11:30:02	59.90	60.00	60.00	-0.50	1	293
11:27:10	59.90	60.00	59.90	-0.60	1	292
11:25:38	59.90	60.00	60.00	-0.50	1	291
11:23:46	59.90	60.10	59.90	-0.60	1	290
11:23:18	59.90	60.10	59.90	-0.60	2	289
11:22:56	59.90	60.10	59.90	-0.60	2	287
11:22:30	60.00	60.10	59.90	-0.60	7	285
11:22:30	60.00	60.10	60.00	-0.50	1	278
11:21:33	60.00	60.10	60.00	-0.50	1	277
11:20:22	60.00	60.10	60.00	-0.50	1	276
11:18:24	60.00	60.10	60.00	-0.50	1	275
11:17:30	60.00	60.10	60.00	-0.50	3	274
11:17:21	60.00	60.10	60.00	-0.50	2	271
11:16:59	60.00	60.10	60.00	-0.50	1	269
11:13:36	60.00	60.10	60.00	-0.50	2	268
11:13:36	60.00	60.10	60.00	-0.50	1	266
11:10:49	59.90	60.10	60.10	-0.40	1	265
11:10:47	60.00	60.10	60.00	-0.50	3	264
11:10:13	60.00	60.10	60.00	-0.50	1	261
11:08:33	60.10	60.20	60.10	-0.40	10	260
11:08:00	60.00	60.20	60.00	-0.50	1	250
11:07:57	60.00	60.20	60.00	-0.50	1	249
11:07:57	60.00	60.20	60.00	-0.50	7	248
11:07:57	60.00	60.20	60.00	-0.50	13	241
11:07:22	60.10	60.20	60.10	-0.40	10	228
11:06:50	60.10	60.20	60.10	-0.40	1	218
11:04:16	60.10	60.20	60.20	-0.30	1	217
11:04:14	60.10	60.20	60.20	-0.30	1	216
11:03:27	60.10	60.20	60.10	-0.40	1	215
11:00:04	60.10	60.20	60.10	-0.40	1	214
10:57:25	60.10	60.20	60.20	-0.30	1	213
10:56:41	60.10	60.20	60.10	-0.40	1	212
10:53:18	60.10	60.20	60.10	-0.40	1	211
10:51:05	60.10	60.20	60.20	-0.30	1	210
10:50:08	60.10	60.20	60.10	-0.40	1	209
10:49:55	60.10	60.20	60.10	-0.40	1	208
10:49:34	60.10	60.20	60.20	-0.30	1	207
10:48:38	60.10	60.20	60.10	-0.40	1	206
10:48:37	60.10	60.20	60.10	-0.40	3	205
10:47:44	60.10	60.20	60.10	-0.40	1	202
10:37:46	60.10	60.20	60.10	-0.40	1	201
10:35:58	60.10	60.20	60.10	-0.40	1	200
10:35:52	60.10	60.20	60.10	-0.40	1	199
10:35:44	60.10	60.20	60.10	-0.40	1	198
10:34:55	60.00	60.10	60.10	-0.40	2	197
10:34:43	60.00	60.20	60.20	-0.30	1	195
10:34:38	60.00	60.10	60.10	-0.40	1	194
10:33:57	60.10	60.20	60.10	-0.40	12	193
10:30:16	60.10	60.20	60.20	-0.30	1	181
10:22:34	60.10	60.20	60.20	-0.30	1	180
10:22:03	60.10	60.20	60.20	-0.30	2	179
10:20:54	60.10	60.20	60.20	-0.30	1	177
10:20:20	60.10	60.20	60.20	-0.30	1	176
10:20:19	60.10	60.20	60.10	-0.40	2	175
10:15:02	60.10	60.20	60.10	-0.40	3	173
10:12:36	60.10	60.20	60.10	-0.40	1	170
10:12:00	60.10	60.20	60.10	-0.40	5	169
10:12:00	60.00	60.10	60.10	-0.40	3	164
10:11:26	60.00	60.10	60.10	-0.40	1	161
10:03:29	60.00	60.10	60.10	-0.40	1	160
10:03:08	60.00	60.10	60.00	-0.50	2	159
10:02:38	60.00	60.10	60.10	-0.40	1	157
10:00:54	60.00	60.10	60.10	-0.40	1	156
09:56:10	60.00	60.10	60.10	-0.40	1	155
09:55:22	59.90	60.00	60.00	-0.50	2	154
09:55:04	59.90	60.00	60.00	-0.50	1	152
09:53:46	59.90	60.00	60.00	-0.50	1	151
09:52:58	59.90	60.00	60.00	-0.50	1	150
09:51:33	59.90	60.10	60.10	-0.40	1	149
09:51:32	60.00	60.20	60.00	-0.50	13	148
09:51:27	60.00	60.20	60.20	-0.30	2	135
09:51:12	60.10	60.20	60.10	-0.40	1	133
09:50:39	60.00	60.10	60.10	-0.40	2	132
09:50:38	60.00	60.10	60.00	-0.50	6	130
09:50:24	60.00	60.10	60.00	-0.50	1	124
09:50:22	60.00	60.10	60.00	-0.50	23	123
09:50:17	60.00	60.10	60.10	-0.40	2	100
09:50:17	60.10	60.30	60.10	-0.40	7	98
09:50:13	60.20	60.30	60.20	-0.30	4	91
09:48:34	60.20	60.30	60.30	-0.20	1	87
09:47:24	60.20	60.30	60.30	-0.20	1	86
09:45:08	60.20	60.30	60.20	-0.30	1	85
09:45:08	60.20	60.30	60.20	-0.30	2	84
09:45:07	60.20	60.30	60.20	-0.30	8	82
09:37:51	60.30	60.40	60.30	-0.20	3	74
09:36:02	60.20	60.40	60.20	-0.30	1	71
09:36:01	60.30	60.40	60.30	-0.20	3	70
09:36:01	60.30	60.40	60.30	-0.20	2	67
09:33:25	60.30	60.50	60.30	-0.20	1	65
09:33:25	60.30	60.40	60.40	-0.10	2	64
09:31:47	60.30	60.40	60.40	-0.10	1	62
09:26:52	60.20	60.50	60.50	0	2	61
09:23:23	60.20	60.50	60.50	0	1	59
09:21:28	60.40	60.50	60.40	-0.10	4	58
09:20:16	60.40	60.50	60.40	-0.10	1	54
09:19:18	60.30	60.40	60.40	-0.10	1	53
09:18:03	60.10	60.30	60.30	-0.20	2	52
09:17:32	60.10	60.30	60.10	-0.40	1	50
09:17:32	60.00	60.20	60.20	-0.30	10	49
09:17:11	60.10	60.20	60.10	-0.40	1	39
09:17:11	60.10	60.20	60.10	-0.40	1	38
09:17:11	60.10	60.20	60.10	-0.40	5	37
09:17:10	60.10	60.20	60.10	-0.40	1	32
09:15:58	60.20	60.30	60.20	-0.30	1	31
09:15:43	60.20	60.30	60.20	-0.30	1	30
09:13:35	60.10	60.40	60.40	-0.10	1	29
09:11:39	60.20	60.40	60.20	-0.30	1	28
09:10:54	60.30	60.50	60.30	-0.20	3	27
09:09:50	60.40	60.60	60.40	-0.10	2	24
09:09:50	60.40	60.60	60.40	-0.10	1	22
09:09:50	60.40	60.60	60.40	-0.10	2	21
09:09:21	60.50	60.60	60.50	0	1	19
09:06:29	60.30	60.70	60.70	+0.20	1	18
09:06:24	60.40	60.70	60.40	-0.10	1	17
09:04:55	60.70	60.80	60.70	+0.20	1	16
09:04:02	60.40	60.50	60.40	-0.10	1	15
09:04:02	60.60	60.80	60.60	+0.10	1	14
09:04:01	60.40	60.50	60.60	+0.10	1	13
09:04:01	60.40	60.50	60.50	0	2	12
09:02:45	60.50	60.60	60.50	0	1	10
09:01:32	60.50	60.80	60.50	0	1	9
09:01:02	60.50	60.80	60.50	0	1	8
09:00:19	60.60	60.90	60.60	+0.10	1	7
09:00:12	60.70	61.00	60.70	+0.20	1	6
09:00:01	60.60	60.90	61.00	+0.50	1	5
09:00:01	60.60	60.90	60.90	+0.40	1	4
09:00:01	--	--	60.90	+0.40	3	3

其他人也逛...

App Store Card $ 1000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 3000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 2000 - 數位序號

POCO X7 Pro 5G 12G/256GB

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	68485.63	-371.36	-0.54%
以太幣ETH	1951.91	-96.42	-4.71%
瑞波幣XRP	1.46	0.05	3.73%
比特幣現金BCH	554.32	-9.92	-1.76%
萊特幣LTC	54.64	-0.44	-0.80%
卡達幣ADA	0.279635	0.01	2.55%
波場幣TRX	0.280036	0.00	-0.72%
恆星幣XLM	0.168151	0.00	2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市