最新[公告] 三圓:公告本公司之關係人退票事宜熱門德國重啟電動車補貼　荷莫茲海峽危機推動市場轉向
更新報價

威強電  (3022) 電腦/周邊設備 上市

68.10 ▲+0.40 +0.59% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 459 68.00 3 68.10 5 67.90 68.60 67.50 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.10+0.401459
13:30:0068.0068.1068.10+0.4024458
13:23:5368.1068.2068.20+0.505434
13:23:1368.1068.2068.10+0.401429
13:20:1668.1068.2068.20+0.501428
13:20:1168.2068.3068.20+0.503427
13:19:4868.3068.4068.30+0.602424
13:19:4868.3068.4068.30+0.601422
13:18:3968.3068.4068.30+0.601421
13:17:1068.3068.4068.30+0.601420
13:17:0768.2068.4068.20+0.501419
13:14:0768.2068.4068.20+0.501418
13:13:5568.1068.2068.20+0.501417
13:12:5768.0068.1068.10+0.401416
13:12:5668.1068.2068.10+0.402415
13:12:5067.9068.1068.20+0.501413
13:12:5067.9068.1068.10+0.403412
13:12:4468.1068.2068.10+0.403409
13:12:3068.1068.4068.40+0.704406
13:11:3968.2068.4068.00+0.301402
13:11:3968.2068.4068.10+0.403401
13:11:3968.2068.4068.20+0.501398
13:10:3468.2068.3068.20+0.501397
13:08:5368.1068.2068.20+0.502396
13:08:3768.1068.2068.20+0.507394
13:06:2468.1068.2068.20+0.501387
13:05:4468.1068.2068.10+0.403386
13:02:3868.1068.2068.20+0.501383
13:02:2968.1068.2068.20+0.501382
13:02:2568.1068.2068.10+0.401381
13:02:2468.1068.2068.20+0.501380
12:56:2968.1068.2068.20+0.501379
12:56:2868.3068.4068.30+0.607378
12:56:2868.0068.2068.30+0.607371
12:56:2868.0068.2068.20+0.506364
12:56:1968.1068.2068.10+0.402358
12:56:1968.2068.3068.20+0.501356
12:54:1768.1068.3068.30+0.601355
12:50:1468.1068.3068.10+0.401354
12:48:5968.1068.3068.10+0.405353
12:48:4368.1068.2068.20+0.502348
12:44:4768.1068.2068.20+0.501346
12:44:2568.1068.2068.20+0.501345
12:40:5568.1068.2068.20+0.505344
12:39:3968.1068.2068.10+0.401339
12:38:2268.2068.3068.20+0.501338
12:38:2268.2068.3068.20+0.501337
12:37:1468.2068.3068.20+0.501336
12:36:3368.2068.3068.20+0.501335
12:36:0168.1068.2068.20+0.501334
12:28:3068.1068.2068.20+0.501333
12:27:5168.1068.2068.20+0.501332
12:26:0968.1068.2068.10+0.401331
12:24:4768.1068.2068.20+0.502330
12:22:3168.1068.2068.20+0.501328
12:19:0668.1068.2068.20+0.502327
12:16:0568.1068.2068.10+0.402325
12:12:2768.0068.2068.20+0.502323
12:12:2768.0068.1068.10+0.401321
12:09:3467.9068.0068.00+0.307320
12:07:0767.9068.0067.90+0.201313
12:06:1167.9068.0067.90+0.201312
12:04:0567.8068.0068.00+0.301311
12:01:4867.8067.9067.90+0.202310
12:00:4467.7067.9067.90+0.201308
11:59:4967.7067.8067.80+0.106307
11:57:4867.7067.8067.80+0.102301
11:57:4867.7067.8067.7001299
11:57:4867.7067.8067.7001298
11:57:3767.7067.9067.70010297
11:56:2467.7067.9067.7001287
11:55:0767.8067.9067.80+0.101286
11:54:5067.7068.0067.7001285
11:54:3867.7068.0067.7001284
11:54:3867.8068.0067.80+0.101283
11:54:1167.7068.0067.7002282
11:52:3667.8068.0067.80+0.101280
11:51:2067.8068.0067.80+0.102279
11:46:4967.7068.0067.7001277
11:44:4067.7068.0067.7001276
11:42:4667.8068.0067.80+0.103275
11:40:2567.8068.0067.80+0.104272
11:40:2567.8068.0067.80+0.102268
11:30:0767.9068.0067.90+0.203266
11:24:2167.9068.0068.00+0.301263
11:11:1267.9068.0067.90+0.201262
11:11:1267.9068.0068.00+0.303261
11:07:3167.9068.0068.00+0.302258
11:03:4467.8068.0067.80+0.101256
11:01:2567.8068.0067.80+0.101255
11:01:2367.9068.0067.90+0.201254
11:01:2367.9068.0067.90+0.205253
11:01:2367.9068.0067.90+0.201248
10:57:1368.0068.1068.00+0.301247
10:40:3667.9068.1068.10+0.401246
10:40:3667.9068.1068.10+0.402245
10:39:2968.0068.1068.00+0.309243
10:37:4968.0068.1068.10+0.405234
10:37:1168.0068.1068.10+0.403229
10:33:3668.0068.1068.10+0.402226
10:33:3068.2068.3068.20+0.506224
10:31:5068.2068.3068.20+0.501218
10:29:3768.3068.5068.30+0.601217
10:26:5668.3068.5068.50+0.801216
10:26:4568.4068.5068.50+0.803215
10:25:2668.2068.4068.40+0.702212
10:23:0968.2068.4068.40+0.703210
10:23:0968.1068.4068.40+0.702207
10:20:3468.0068.1068.10+0.401205
10:20:3468.0068.1068.10+0.401204
10:20:3468.1068.4068.10+0.404203
10:20:0568.2068.4068.20+0.505199
10:15:1668.1068.3068.30+0.606194
10:14:1268.1068.3068.30+0.603188
10:13:1368.0068.1068.10+0.401185
10:13:1368.1068.3068.10+0.401184
10:10:1668.2068.3068.20+0.502183
10:09:5768.2068.3068.20+0.501181
10:08:5168.2068.3068.20+0.501180
10:08:4568.3068.5068.30+0.601179
10:04:4368.3068.5068.30+0.601178
10:02:5968.3068.5068.30+0.603177
10:01:1268.2068.3068.30+0.601174
09:59:0968.3068.6068.30+0.601173
09:57:5968.4068.6068.30+0.602172
09:57:5968.4068.6068.40+0.703170
09:56:1868.2068.3068.30+0.604167
09:56:0368.3068.5068.30+0.603163
09:53:2268.4068.5068.40+0.701160
09:51:3368.3068.4068.40+0.701159
09:51:3368.5068.7068.40+0.701158
09:51:3368.5068.7068.50+0.803157
09:51:2268.5068.7068.50+0.801154
09:51:1168.4068.5068.50+0.802153
09:50:5968.6068.7068.60+0.902151
09:50:1568.5068.6068.60+0.901149
09:50:0468.4068.6068.60+0.901148
09:49:4668.4068.6068.60+0.903147
09:49:0968.5068.6068.60+0.901144
09:49:0968.4068.6068.60+0.902143
09:49:0668.4068.6068.60+0.901141
09:49:0568.4068.5068.50+0.8013140
09:49:0568.3068.4068.40+0.705127
09:48:4968.2068.4068.40+0.703122
09:46:0068.0068.3068.30+0.603119
09:46:0068.2068.3068.20+0.502116
09:46:0068.2068.3068.20+0.501114
09:44:1668.0068.2068.20+0.503113
09:41:0068.0068.2068.20+0.501110
09:39:2368.0068.1068.10+0.405109
09:38:4468.1068.2068.00+0.302104
09:38:4468.1068.2068.10+0.405102
09:35:5468.1068.3068.10+0.40197
09:33:5768.0068.1068.10+0.40596
09:33:5768.0068.1068.10+0.40291
09:31:4468.1068.2068.10+0.40189
09:31:4468.1068.3068.10+0.40288
09:30:3068.3068.4068.30+0.60486
09:26:5868.3068.5068.50+0.80182
09:26:5668.4068.5068.40+0.70181
09:26:5668.4068.5068.50+0.80180
09:26:2368.3068.5068.50+0.80179
09:26:2268.3068.5068.50+0.80178
09:25:1768.3068.5068.50+0.80277
09:24:4168.2068.5068.50+0.80275
09:24:3968.2068.4068.40+0.70173
09:24:1968.1068.4068.40+0.70872
09:24:1968.1068.3068.30+0.60164
09:24:0768.1068.3068.00+0.30363
09:24:0768.1068.3068.10+0.40260
09:23:1968.1068.3068.30+0.60358
09:23:1868.1068.3068.10+0.40155
09:23:1868.1068.3068.30+0.60154
09:23:0668.1068.3068.30+0.60153
09:23:0268.1068.3068.30+0.60152
09:22:4068.1068.3068.30+0.60151
09:22:1468.1068.3068.30+0.60250
09:21:1468.0068.3068.30+0.60148
09:21:1468.1068.3068.10+0.40147
09:20:3667.9068.1068.10+0.40446
09:20:2867.9068.0068.00+0.30342
09:20:0968.0068.1068.00+0.30139
09:20:0568.0068.1068.00+0.30138
09:19:4368.1068.3068.10+0.40237
09:19:1868.1068.3068.10+0.40135
09:18:1068.1068.2068.20+0.50134
09:16:4668.1068.4068.10+0.40333
09:16:1368.2068.4068.20+0.50130
09:15:5368.2068.4068.20+0.50129
09:14:0668.2068.3068.30+0.60328
09:11:3168.0068.2068.20+0.50225
09:10:0567.8068.2067.80+0.10123
09:09:3767.7067.9067.90+0.20122
09:07:1467.5067.8067.80+0.10121
09:06:0767.4067.5067.50-0.20120
09:06:0767.5067.8067.50-0.20219
09:05:5667.5067.6067.60-0.10217
09:05:5667.6067.9067.60-0.10115
09:04:1667.9068.1067.90+0.20214
09:04:1667.9068.1067.90+0.20112
09:02:5567.9068.1067.90+0.20111
09:02:5568.0068.1068.00+0.30110
09:02:3768.0068.2068.00+0.3019
09:02:3268.0068.3068.00+0.3038
09:02:1068.0068.3068.00+0.3025
09:00:16----67.90+0.2033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77377.31 422.56 0.55%
以太幣ETH 2124.39 -4.14 -0.19%
瑞波幣XRP 1.36 -0.03 -2.10%
比特幣現金BCH 371.75 -6.76 -1.79%
萊特幣LTC 53.93 -0.38 -0.70%
卡達幣ADA 0.248835 0.00 -1.00%
波場幣TRX 0.359068 0.00 1.02%
恆星幣XLM 0.143335 0.00 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。