威強電  (3022) 電腦/周邊設備 上市

67.90 ▲+0.10 +0.15% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 268 67.80 20 68.10 18 67.70 68.10 67.10 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:07:3467.9068.1067.90+0.101269
11:06:3967.9068.1067.90+0.101268
11:06:3967.8067.9067.90+0.102267
11:06:3967.8067.9067.90+0.101265
11:04:3967.9068.1067.90+0.102264
11:04:2267.8068.0068.00+0.201262
11:04:0967.9068.0067.90+0.102261
11:03:4467.9068.0068.00+0.201259
11:02:2567.9068.0067.90+0.101258
11:00:0068.0068.1068.00+0.201257
10:59:2168.0068.1068.00+0.201256
10:58:5768.0068.1068.00+0.201255
10:58:5667.8068.1068.10+0.304254
10:58:5667.8068.1068.10+0.301250
10:58:5468.0068.1068.00+0.204249
10:58:5467.8068.0068.00+0.201245
10:58:0668.0068.1068.00+0.203244
10:57:5167.9068.0068.00+0.206241
10:57:5167.8068.0068.00+0.2039235
10:56:1567.9068.0067.90+0.101196
10:54:1967.9068.0067.90+0.101195
10:53:3067.8067.9067.90+0.101194
10:52:5667.8067.9067.90+0.101193
10:50:3567.8067.9067.90+0.101192
10:50:2267.9068.0067.90+0.101191
10:49:2767.9068.0067.90+0.101190
10:49:0667.8067.9067.90+0.101189
10:48:1467.8067.9067.90+0.101188
10:44:3867.7067.9067.90+0.101187
10:41:4367.8067.9067.8002186
10:41:2967.8067.9067.8001184
10:35:0067.8067.9067.90+0.101183
10:31:4067.7067.8067.8004182
10:30:2967.8067.9067.8001178
10:29:3067.7067.9067.70-0.101177
10:29:1267.7067.9067.70-0.101176
10:28:5767.7067.8067.8001175
10:25:5467.8067.9067.8002174
10:22:3967.9068.0067.90+0.102172
10:21:5167.9068.0067.90+0.101170
10:18:4067.9068.0067.90+0.101169
10:17:5267.8067.9067.90+0.101168
10:17:2667.8067.9067.90+0.102167
10:14:5067.7067.9067.90+0.106165
10:14:5067.7067.8067.8001159
10:12:5567.7067.8067.8001158
10:12:5567.7067.8067.8003157
10:12:4767.7067.8067.8001154
10:12:0667.7067.8067.8001153
10:09:4567.7067.8067.8003152
10:09:4567.6067.7067.70-0.105149
10:07:5567.7067.8067.70-0.101144
10:06:2967.7067.8067.70-0.101143
10:04:1767.6067.7067.70-0.101142
10:03:4567.7067.8067.70-0.101141
10:02:5567.6067.7067.70-0.101140
10:02:0367.6067.7067.70-0.101139
10:01:3467.6067.7067.70-0.101138
10:01:3467.7067.8067.70-0.101137
10:01:1667.6067.7067.70-0.104136
09:58:4867.7067.8067.70-0.102132
09:56:4167.7067.8067.8001130
09:56:3867.7067.8067.8001129
09:54:3867.6067.7067.70-0.101128
09:54:3267.6067.7067.70-0.101127
09:54:2767.5067.6067.60-0.205126
09:53:1067.4067.5067.50-0.305121
09:43:3967.3067.5067.50-0.307116
09:43:3967.5067.6067.50-0.303109
09:42:1467.5067.6067.50-0.301106
09:42:0867.5067.6067.50-0.303105
09:36:5267.5067.6067.50-0.301102
09:36:5267.5067.6067.50-0.302101
09:32:3867.4067.5067.50-0.30199
09:31:5367.2067.4067.40-0.40298
09:31:0467.1067.5067.10-0.70396
09:29:5267.1067.3067.30-0.50193
09:29:4667.1067.4067.40-0.40192
09:27:5567.1067.3067.30-0.50391
09:26:4667.2067.5067.20-0.60188
09:26:4367.2067.5067.20-0.60187
09:26:4367.2067.5067.20-0.60186
09:26:4367.2067.5067.20-0.60185
09:26:4367.2067.5067.20-0.60384
09:25:5767.3067.6067.30-0.50281
09:24:4367.4067.5067.40-0.40179
09:24:1567.4067.5067.40-0.40278
09:23:3767.4067.5067.40-0.40276
09:23:1367.5067.6067.50-0.30274
09:22:5267.5067.7067.70-0.10172
09:22:4067.5067.7067.70-0.10371
09:18:1867.7067.8067.70-0.10168
09:18:1867.5067.7067.70-0.10267
09:17:2967.7067.8067.70-0.10165
09:16:2967.5067.7067.70-0.10164
09:13:3667.5067.7067.50-0.30163
09:12:3567.5067.7067.800362
09:12:3567.5067.7067.70-0.10259
09:12:3167.5067.7067.70-0.10157
09:12:1867.5067.7067.70-0.10156
09:10:1267.6067.8067.60-0.20255
09:08:5867.7067.8067.800153
09:08:5867.7067.8067.800152
09:08:3167.5067.8067.800951
09:07:5267.5067.8067.50-0.30242
09:07:2867.5067.6067.60-0.20140
09:07:1067.5067.6067.50-0.30139
09:06:4867.5067.6067.50-0.30438
09:06:0067.6067.8067.60-0.20234
09:04:5367.5067.6067.60-0.20132
09:04:4467.5067.6067.60-0.20131
09:04:0767.5067.8067.50-0.30130
09:04:0767.6067.8067.60-0.20129
09:04:0767.6067.8067.60-0.20128
09:04:0767.6067.8067.60-0.20127
09:04:0767.6067.8067.60-0.20126
09:03:3567.7067.8067.70-0.10125
09:03:0167.7067.8067.800124
09:01:2267.8067.9067.800223
09:01:1867.8068.0067.800421
09:01:1767.8068.0067.800117
09:00:4167.7067.8067.8001016
09:00:17----67.70-0.1046
 
加密貨幣
比特幣BTC 95477.17 -1,454.12 -1.50%
以太幣ETH 3302.49 -52.28 -1.56%
瑞波幣XRP 2.07 -0.07 -3.26%
比特幣現金BCH 598.35 0.42 0.07%
萊特幣LTC 72.50 -4.24 -5.53%
卡達幣ADA 0.392776 -0.02 -5.25%
波場幣TRX 0.311501 0.01 2.22%
恆星幣XLM 0.228430 -0.01 -3.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。