最新經濟數據疲軟中國官方發文安撫市場熱門《藍籌》紫金礦業(02899.HK)中期純利391.7億人民幣增68.2% 每10股派4.2元人民幣

更新報價

威強電 (3022) 電腦/周邊設備上市

90.20 ▼-2.30 -2.49% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,901	90.10	3	90.20	4	92.60	92.60	89.20	92.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.10	90.20	90.20	-2.30	1	1901
13:30:00	90.10	90.20	90.20	-2.30	85	1900
13:24:37	89.90	90.00	90.00	-2.50	1	1815
13:24:30	89.90	90.00	89.90	-2.60	2	1814
13:24:18	89.90	90.00	89.90	-2.60	2	1812
13:24:16	89.90	90.00	89.90	-2.60	1	1810
13:24:12	89.90	90.00	89.90	-2.60	1	1809
13:24:09	89.90	90.00	90.00	-2.50	1	1808
13:23:53	89.90	90.00	90.00	-2.50	1	1807
13:23:20	89.90	90.00	90.00	-2.50	2	1806
13:23:19	89.90	90.00	89.90	-2.60	4	1804
13:22:15	89.90	90.00	90.00	-2.50	2	1800
13:22:15	89.90	90.00	90.00	-2.50	1	1798
13:21:59	90.00	90.10	90.00	-2.50	9	1797
13:21:45	90.10	90.20	90.10	-2.40	1	1788
13:21:45	90.10	90.20	90.10	-2.40	1	1787
13:21:35	90.10	90.20	90.10	-2.40	2	1786
13:21:35	90.10	90.20	90.10	-2.40	1	1784
13:21:35	90.10	90.20	90.10	-2.40	1	1783
13:21:35	90.10	90.20	90.10	-2.40	5	1782
13:21:30	90.10	90.20	90.20	-2.30	1	1777
13:21:17	90.10	90.20	90.20	-2.30	1	1776
13:20:49	90.10	90.20	90.10	-2.40	1	1775
13:20:49	90.10	90.20	90.10	-2.40	1	1774
13:20:15	90.20	90.30	90.20	-2.30	1	1773
13:20:14	90.10	90.20	90.20	-2.30	5	1772
13:20:02	90.10	90.20	90.10	-2.40	3	1767
13:19:51	90.10	90.20	90.20	-2.30	1	1764
13:19:51	90.10	90.20	90.20	-2.30	1	1763
13:19:19	90.10	90.20	90.20	-2.30	1	1762
13:19:02	90.10	90.20	90.10	-2.40	1	1761
13:18:54	90.10	90.20	90.20	-2.30	1	1760
13:18:52	90.10	90.20	90.20	-2.30	1	1759
13:18:48	90.10	90.20	90.10	-2.40	1	1758
13:18:33	90.10	90.20	90.20	-2.30	1	1757
13:18:26	90.10	90.20	90.20	-2.30	3	1756
13:18:19	90.10	90.20	90.10	-2.40	1	1753
13:18:14	90.10	90.20	90.10	-2.40	1	1752
13:18:10	90.10	90.20	90.10	-2.40	1	1751
13:17:12	90.10	90.20	90.20	-2.30	1	1750
13:16:00	90.10	90.20	90.10	-2.40	1	1749
13:15:55	90.10	90.20	90.20	-2.30	2	1748
13:15:50	90.10	90.20	90.20	-2.30	1	1746
13:14:50	90.10	90.20	90.20	-2.30	1	1745
13:14:48	90.10	90.20	90.20	-2.30	1	1744
13:14:47	90.20	90.30	90.20	-2.30	4	1743
13:13:44	90.20	90.30	90.30	-2.20	1	1739
13:12:52	90.10	90.30	90.30	-2.20	1	1738
13:10:54	90.10	90.30	90.10	-2.40	1	1737
13:10:43	90.10	90.30	90.30	-2.20	1	1736
13:10:00	90.30	90.40	90.30	-2.20	3	1735
13:10:00	90.10	90.30	90.30	-2.20	1	1732
13:09:42	90.10	90.30	90.30	-2.20	1	1731
13:09:04	90.10	90.20	90.20	-2.30	5	1730
13:07:36	90.10	90.30	90.10	-2.40	1	1725
13:07:34	90.10	90.30	90.30	-2.20	1	1724
13:07:34	90.10	90.20	90.20	-2.30	3	1723
13:06:53	90.10	90.30	90.10	-2.40	1	1720
13:06:48	90.10	90.30	90.10	-2.40	1	1719
13:06:33	90.00	90.20	90.20	-2.30	1	1718
13:04:57	90.20	90.40	90.20	-2.30	1	1717
13:04:45	90.20	90.40	90.20	-2.30	5	1716
13:04:45	90.20	90.30	90.30	-2.20	1	1711
13:04:45	90.20	90.30	90.30	-2.20	4	1710
13:04:45	89.90	90.10	90.20	-2.30	10	1706
13:04:45	89.90	90.10	90.10	-2.40	5	1696
13:04:20	90.00	90.10	90.00	-2.50	1	1691
13:02:36	90.00	90.10	90.00	-2.50	3	1690
13:01:20	89.90	90.20	89.90	-2.60	1	1687
13:01:15	89.90	90.20	90.20	-2.30	1	1686
13:00:31	89.90	90.20	89.90	-2.60	2	1685
13:00:30	89.80	90.00	90.00	-2.50	7	1683
13:00:10	89.80	90.00	89.80	-2.70	1	1676
12:59:03	89.80	90.00	89.80	-2.70	1	1675
12:57:37	89.80	90.10	89.80	-2.70	1	1674
12:57:30	89.90	90.10	89.90	-2.60	2	1673
12:57:07	90.10	90.20	90.10	-2.40	1	1671
12:56:52	89.90	90.20	90.20	-2.30	1	1670
12:55:11	90.00	90.20	90.00	-2.50	1	1669
12:55:11	90.00	90.20	90.00	-2.50	1	1668
12:51:36	89.90	90.00	90.00	-2.50	1	1667
12:50:45	89.90	90.00	90.00	-2.50	1	1666
12:50:36	89.90	90.10	89.90	-2.60	1	1665
12:50:21	90.10	90.20	90.10	-2.40	1	1664
12:49:31	90.00	90.20	90.00	-2.50	1	1663
12:48:33	90.00	90.20	90.00	-2.50	2	1662
12:48:26	90.00	90.20	90.00	-2.50	1	1660
12:48:24	90.00	90.20	90.00	-2.50	3	1659
12:47:57	90.00	90.10	90.10	-2.40	2	1656
12:46:45	90.00	90.10	90.10	-2.40	1	1654
12:46:45	89.90	90.00	90.00	-2.50	10	1653
12:46:44	90.10	90.20	90.10	-2.40	3	1643
12:46:13	90.10	90.20	90.10	-2.40	3	1640
12:45:20	90.10	90.20	90.20	-2.30	1	1637
12:41:52	90.20	90.30	90.20	-2.30	2	1636
12:39:58	90.20	90.30	90.20	-2.30	1	1634
12:39:15	90.20	90.30	90.20	-2.30	1	1633
12:37:09	90.30	90.40	90.30	-2.20	2	1632
12:37:08	90.10	90.30	90.30	-2.20	6	1630
12:36:45	90.20	90.30	90.20	-2.30	1	1624
12:36:45	90.20	90.30	90.20	-2.30	1	1623
12:33:27	90.20	90.30	90.30	-2.20	2	1622
12:33:01	90.20	90.30	90.20	-2.30	1	1620
12:32:45	90.20	90.30	90.20	-2.30	1	1619
12:30:04	90.20	90.50	90.20	-2.30	1	1618
12:28:59	90.20	90.40	90.40	-2.10	2	1617
12:27:00	90.10	90.30	90.30	-2.20	1	1615
12:25:53	90.10	90.20	90.20	-2.30	1	1614
12:25:38	90.10	90.20	90.20	-2.30	1	1613
12:25:19	90.20	90.30	90.20	-2.30	1	1612
12:24:18	90.00	90.20	90.20	-2.30	33	1611
12:24:14	89.90	90.10	90.10	-2.40	11	1578
12:24:07	89.90	90.00	90.00	-2.50	4	1567
12:23:42	89.80	89.90	89.90	-2.60	5	1563
12:23:31	89.80	89.90	89.80	-2.70	1	1558
12:23:02	89.80	89.90	89.80	-2.70	1	1557
12:22:20	89.70	89.90	89.70	-2.80	1	1556
12:21:21	89.60	89.70	89.70	-2.80	1	1555
12:21:21	89.70	89.90	89.70	-2.80	2	1554
12:20:53	89.70	89.90	89.70	-2.80	1	1552
12:20:17	89.70	89.90	89.70	-2.80	1	1551
12:20:15	89.70	89.90	89.70	-2.80	1	1550
12:20:15	89.70	89.90	89.70	-2.80	2	1549
12:18:44	89.70	89.90	89.70	-2.80	2	1547
12:18:31	89.80	90.00	89.80	-2.70	1	1545
12:16:08	89.80	90.00	89.80	-2.70	1	1544
12:16:08	89.80	90.00	89.80	-2.70	1	1543
12:15:25	89.90	90.00	89.90	-2.60	2	1542
12:14:43	90.00	90.10	90.00	-2.50	2	1540
12:14:43	89.70	90.00	90.00	-2.50	1	1538
12:14:40	89.70	90.00	90.00	-2.50	2	1537
12:13:10	89.70	90.00	90.00	-2.50	1	1535
12:12:43	89.70	90.00	90.00	-2.50	1	1534
12:12:27	89.70	90.00	90.00	-2.50	1	1533
12:11:47	89.70	90.00	90.00	-2.50	2	1532
12:11:42	89.90	90.00	89.90	-2.60	3	1530
12:11:42	89.90	90.00	89.90	-2.60	1	1527
12:08:36	90.00	90.10	90.00	-2.50	1	1526
12:08:36	89.70	89.90	90.00	-2.50	6	1525
12:08:36	89.70	89.90	89.90	-2.60	3	1519
12:08:28	89.80	90.00	89.80	-2.70	3	1516
12:07:36	89.70	89.80	89.80	-2.70	1	1513
12:07:18	89.70	89.80	89.80	-2.70	2	1512
12:04:14	89.70	89.80	89.70	-2.80	1	1510
12:04:07	89.70	89.80	89.70	-2.80	1	1509
12:02:31	89.70	89.80	89.70	-2.80	1	1508
11:59:52	89.60	89.70	89.70	-2.80	1	1507
11:59:45	89.60	89.70	89.80	-2.70	2	1506
11:59:45	89.60	89.70	89.70	-2.80	3	1504
11:59:10	89.50	89.60	89.60	-2.90	1	1501
11:58:55	89.50	89.60	89.60	-2.90	1	1500
11:58:55	89.40	89.50	89.50	-3.00	1	1499
11:58:55	89.40	89.50	89.50	-3.00	1	1498
11:58:55	89.40	89.50	89.50	-3.00	1	1497
11:58:55	89.40	89.50	89.50	-3.00	1	1496
11:56:25	89.40	89.50	89.50	-3.00	1	1495
11:55:05	89.50	89.60	89.50	-3.00	1	1494
11:53:30	89.40	89.50	89.50	-3.00	1	1493
11:52:43	89.40	89.50	89.50	-3.00	17	1492
11:52:39	89.50	89.80	89.50	-3.00	5	1475
11:52:00	89.40	89.50	89.50	-3.00	5	1470
11:52:00	89.50	89.60	89.50	-3.00	19	1465
11:51:29	89.50	89.60	89.50	-3.00	1	1446
11:51:29	89.70	89.80	89.60	-2.90	23	1445
11:51:29	89.70	89.80	89.70	-2.80	3	1422
11:48:55	89.60	89.70	89.70	-2.80	2	1419
11:47:16	89.60	89.70	89.60	-2.90	1	1417
11:47:15	89.60	89.70	89.70	-2.80	5	1416
11:46:34	89.60	89.70	89.60	-2.90	1	1411
11:46:00	89.60	89.80	89.60	-2.90	12	1410
11:45:30	89.60	89.80	89.60	-2.90	1	1398
11:45:16	89.60	89.80	89.60	-2.90	1	1397
11:44:46	89.60	89.70	89.60	-2.90	1	1396
11:44:19	89.60	89.80	89.60	-2.90	7	1395
11:44:19	89.60	89.80	89.60	-2.90	1	1388
11:44:19	89.60	89.80	89.60	-2.90	7	1387
11:41:37	89.60	89.80	89.60	-2.90	1	1380
11:41:05	89.60	89.80	89.60	-2.90	11	1379
11:39:45	89.70	89.80	89.70	-2.80	1	1368
11:39:32	89.70	89.80	89.70	-2.80	1	1367
11:39:23	89.80	89.90	89.80	-2.70	1	1366
11:39:13	89.60	89.90	89.60	-2.90	8	1365
11:39:00	89.70	89.90	89.70	-2.80	2	1357
11:37:15	89.70	89.90	89.90	-2.60	1	1355
11:36:38	89.70	89.80	89.80	-2.70	1	1354
11:35:47	89.60	89.70	89.70	-2.80	1	1353
11:35:41	89.60	89.70	89.70	-2.80	1	1352
11:34:38	89.60	89.70	89.70	-2.80	1	1351
11:34:25	89.60	89.70	89.60	-2.90	2	1350
11:34:19	89.60	89.70	89.60	-2.90	2	1348
11:33:33	89.50	89.60	89.60	-2.90	1	1346
11:32:55	89.50	89.60	89.50	-3.00	10	1345
11:32:49	89.50	89.60	89.50	-3.00	2	1335
11:32:48	89.50	89.60	89.60	-2.90	1	1333
11:32:36	89.50	89.60	89.60	-2.90	1	1332
11:32:30	89.60	89.70	89.60	-2.90	5	1331
11:32:30	89.60	89.70	89.60	-2.90	1	1326
11:32:30	89.60	89.70	89.60	-2.90	10	1325
11:32:22	89.60	89.70	89.70	-2.80	1	1315
11:32:13	89.60	89.70	89.70	-2.80	1	1314
11:31:51	89.70	89.80	89.70	-2.80	6	1313
11:31:51	89.70	89.80	89.70	-2.80	3	1307
11:30:42	89.70	89.80	89.70	-2.80	1	1304
11:29:24	89.70	89.80	89.70	-2.80	1	1303
11:28:53	89.70	89.80	89.70	-2.80	3	1302
11:28:35	89.80	89.90	89.80	-2.70	1	1299
11:28:19	89.80	90.00	89.80	-2.70	1	1298
11:27:19	89.90	90.00	89.90	-2.60	1	1297
11:27:18	89.80	90.00	89.70	-2.80	1	1296
11:27:18	89.80	90.00	89.80	-2.70	3	1295
11:26:50	89.80	90.00	89.80	-2.70	8	1292
11:25:28	89.80	90.00	89.80	-2.70	1	1284
11:25:24	89.80	90.00	89.80	-2.70	1	1283
11:25:00	89.90	90.10	89.80	-2.70	12	1282
11:25:00	89.90	90.10	89.90	-2.60	2	1270
11:24:45	90.00	90.10	89.90	-2.60	12	1268
11:24:45	90.00	90.10	90.00	-2.50	4	1256
11:22:49	90.00	90.10	90.10	-2.40	1	1252
11:22:21	90.00	90.10	90.10	-2.40	1	1251
11:21:22	89.90	90.00	90.00	-2.50	2	1250
11:20:49	90.00	90.10	90.00	-2.50	1	1248
11:20:30	90.00	90.10	90.00	-2.50	1	1247
11:20:30	90.00	90.10	90.00	-2.50	9	1246
11:20:13	90.00	90.10	90.00	-2.50	1	1237
11:19:47	90.00	90.10	90.00	-2.50	1	1236
11:18:59	90.10	90.20	90.10	-2.40	2	1235
11:18:30	90.10	90.20	90.10	-2.40	1	1233
11:17:02	90.00	90.10	90.10	-2.40	1	1232
11:16:43	90.10	90.30	90.10	-2.40	2	1231
11:16:19	90.20	90.50	90.20	-2.30	1	1229
11:15:29	90.10	90.20	90.20	-2.30	1	1228
11:15:21	90.30	90.40	90.30	-2.20	4	1227
11:15:21	90.30	90.40	90.30	-2.20	1	1223
11:15:18	90.30	90.40	90.30	-2.20	1	1222
11:15:16	90.30	90.40	90.30	-2.20	1	1221
11:15:12	90.30	90.40	90.30	-2.20	5	1220
11:15:12	90.30	90.40	90.30	-2.20	3	1215
11:14:16	90.50	90.60	90.50	-2.00	7	1212
11:14:16	90.50	90.60	90.50	-2.00	2	1205
11:14:00	90.50	90.60	90.50	-2.00	3	1203
11:11:34	90.60	90.70	90.60	-1.90	1	1200
11:08:18	90.60	90.90	90.90	-1.60	1	1199
11:08:11	90.50	90.90	90.90	-1.60	1	1198
11:07:06	90.40	90.50	90.50	-2.00	4	1197
11:07:06	90.30	90.40	90.40	-2.10	6	1193
11:06:23	90.40	90.50	90.40	-2.10	1	1187
11:06:21	90.40	90.50	90.40	-2.10	1	1186
11:06:14	90.50	90.70	90.50	-2.00	3	1185
11:05:59	90.60	90.80	90.60	-1.90	3	1182
11:05:57	90.70	90.80	90.70	-1.80	1	1179
11:05:55	90.70	90.80	90.70	-1.80	2	1178
11:05:48	90.70	90.80	90.70	-1.80	1	1176
11:05:48	90.70	90.80	90.70	-1.80	1	1175
11:04:54	90.70	90.80	90.70	-1.80	1	1174
11:04:50	90.70	90.80	90.70	-1.80	1	1173
11:03:27	90.70	90.80	90.80	-1.70	1	1172
11:02:19	90.80	91.00	90.80	-1.70	1	1171
11:02:09	90.80	91.00	90.80	-1.70	1	1170
11:01:03	90.70	90.80	90.80	-1.70	1	1169
10:59:13	90.80	91.00	90.80	-1.70	2	1168
10:58:43	90.70	90.90	90.70	-1.80	9	1166
10:58:43	90.70	90.80	90.80	-1.70	2	1157
10:58:43	90.40	90.60	90.70	-1.80	6	1155
10:58:43	90.40	90.60	90.60	-1.90	1	1149
10:58:30	90.50	90.60	90.50	-2.00	2	1148
10:58:23	90.40	90.60	90.40	-2.10	1	1146
10:57:19	90.40	90.50	90.50	-2.00	2	1145
10:55:55	90.30	90.50	90.30	-2.20	1	1143
10:55:55	90.30	90.40	90.30	-2.20	1	1142
10:54:30	90.50	90.70	90.50	-2.00	1	1141
10:54:24	90.50	90.60	90.60	-1.90	1	1140
10:53:36	90.50	90.60	90.60	-1.90	1	1139
10:52:38	90.20	90.40	90.50	-2.00	8	1138
10:52:38	90.20	90.40	90.40	-2.10	2	1130
10:52:17	90.20	90.40	90.40	-2.10	1	1128
10:51:10	90.20	90.30	90.30	-2.20	1	1127
10:49:28	90.10	90.20	90.20	-2.30	5	1126
10:48:13	90.00	90.10	90.10	-2.40	1	1121
10:48:11	90.00	90.10	90.10	-2.40	1	1120
10:47:55	90.00	90.10	90.10	-2.40	2	1119
10:46:54	90.00	90.10	90.10	-2.40	1	1117
10:46:30	90.00	90.10	90.10	-2.40	2	1116
10:46:12	90.10	90.20	90.10	-2.40	6	1114
10:46:11	90.10	90.20	90.10	-2.40	1	1108
10:45:44	90.20	90.30	90.20	-2.30	6	1107
10:45:37	90.20	90.30	90.20	-2.30	1	1101
10:42:06	90.30	90.40	90.30	-2.20	2	1100
10:40:59	90.30	90.40	90.30	-2.20	1	1098
10:40:47	90.20	90.40	90.40	-2.10	1	1097
10:38:16	90.20	90.30	90.30	-2.20	3	1096
10:37:31	90.20	90.30	90.20	-2.30	2	1093
10:36:17	90.30	90.40	90.30	-2.20	1	1091
10:35:09	90.30	90.40	90.30	-2.20	1	1090
10:35:09	90.30	90.40	90.30	-2.20	10	1089
10:34:54	90.30	90.40	90.40	-2.10	1	1079
10:34:23	90.20	90.40	90.40	-2.10	1	1078
10:33:03	90.10	90.40	90.40	-2.10	1	1077
10:31:18	90.20	90.40	90.20	-2.30	1	1076
10:31:14	90.20	90.40	90.20	-2.30	1	1075
10:31:14	90.20	90.40	90.20	-2.30	1	1074
10:30:05	89.90	90.00	90.40	-2.10	2	1073
10:30:05	89.90	90.00	90.30	-2.20	2	1071
10:30:05	89.90	90.00	90.20	-2.30	1	1069
10:30:05	89.90	90.00	90.00	-2.50	10	1068
10:29:26	89.90	90.00	90.00	-2.50	1	1058
10:28:34	90.00	90.30	90.00	-2.50	8	1057
10:28:34	90.00	90.30	90.00	-2.50	1	1049
10:27:39	90.10	90.30	90.10	-2.40	2	1048
10:27:34	90.10	90.40	90.10	-2.40	1	1046
10:27:32	90.10	90.40	90.10	-2.40	1	1045
10:24:45	90.00	90.10	90.10	-2.40	1	1044
10:24:36	90.00	90.10	90.10	-2.40	1	1043
10:24:22	90.00	90.10	90.10	-2.40	1	1042
10:20:45	90.00	90.10	90.00	-2.50	1	1041
10:19:20	89.90	90.10	89.90	-2.60	1	1040
10:18:07	89.90	90.10	89.80	-2.70	2	1039
10:18:07	89.90	90.10	89.90	-2.60	1	1037
10:17:48	89.90	90.00	90.00	-2.50	1	1036
10:16:51	89.80	90.10	89.80	-2.70	1	1035
10:16:12	89.60	89.80	89.80	-2.70	1	1034
10:15:52	89.50	89.60	89.60	-2.90	2	1033
10:15:52	89.50	89.60	89.60	-2.90	1	1031
10:15:51	89.60	89.80	89.60	-2.90	2	1030
10:15:36	89.50	89.60	89.60	-2.90	1	1028
10:15:36	89.60	89.80	89.60	-2.90	10	1027
10:15:35	89.70	89.80	89.70	-2.80	2	1017
10:15:30	89.80	89.90	89.80	-2.70	1	1015
10:15:08	89.70	89.80	89.80	-2.70	1	1014
10:14:59	89.70	89.80	89.80	-2.70	2	1013
10:14:25	89.70	89.80	89.70	-2.80	1	1011
10:14:03	89.80	90.10	89.80	-2.70	8	1010
10:13:33	89.90	90.10	89.90	-2.60	1	1002
10:13:25	90.00	90.10	90.00	-2.50	1	1001
10:11:41	90.10	90.20	90.10	-2.40	1	1000
10:10:53	90.20	90.30	90.20	-2.30	6	999
10:10:53	90.20	90.40	90.20	-2.30	3	993
10:10:48	90.30	90.40	90.30	-2.20	1	990
10:10:31	90.30	90.40	90.30	-2.20	2	989
10:06:51	89.90	90.20	90.20	-2.30	6	987
10:06:43	90.00	90.20	90.00	-2.50	2	981
10:06:43	90.10	90.20	90.10	-2.40	1	979
10:05:26	90.20	90.40	90.20	-2.30	11	978
10:04:48	90.20	90.40	90.40	-2.10	1	967
10:04:16	90.30	90.40	90.30	-2.20	1	966
10:04:11	90.30	90.40	90.30	-2.20	1	965
10:04:11	90.30	90.40	90.30	-2.20	1	964
10:04:11	90.30	90.40	90.30	-2.20	1	963
10:03:41	90.20	90.40	90.20	-2.30	1	962
10:03:35	90.10	90.20	90.20	-2.30	7	961
10:03:25	90.10	90.20	90.20	-2.30	1	954
10:02:12	90.10	90.50	90.10	-2.40	1	953
10:01:43	90.10	90.20	90.20	-2.30	1	952
10:00:45	90.10	90.20	90.10	-2.40	1	951
10:00:42	90.10	90.20	90.10	-2.40	3	950
10:00:42	89.80	90.10	90.10	-2.40	5	947
09:59:56	89.80	89.90	89.90	-2.60	1	942
09:59:47	89.90	90.10	89.90	-2.60	1	941
09:59:32	89.90	90.10	89.90	-2.60	3	940
09:59:27	90.00	90.10	90.00	-2.50	5	937
09:59:20	90.10	90.30	90.10	-2.40	1	932
09:59:15	90.10	90.40	90.10	-2.40	1	931
09:59:15	90.20	90.40	90.20	-2.30	1	930
09:59:15	90.20	90.40	90.20	-2.30	1	929
09:58:56	90.10	90.40	90.40	-2.10	1	928
09:58:22	90.10	90.30	90.30	-2.20	2	927
09:57:39	89.90	90.20	90.20	-2.30	1	925
09:57:39	90.20	90.30	90.20	-2.30	5	924
09:57:39	90.20	90.30	90.20	-2.30	3	919
09:57:39	89.90	90.20	90.20	-2.30	7	916
09:56:59	90.20	90.30	90.20	-2.30	9	909
09:56:59	89.90	90.00	90.20	-2.30	4	900
09:56:59	89.90	90.00	90.00	-2.50	2	896
09:56:45	90.00	90.30	90.00	-2.50	2	894
09:56:37	90.00	90.30	90.00	-2.50	1	892
09:55:16	90.10	90.30	90.10	-2.40	1	891
09:55:16	90.20	90.30	90.20	-2.30	4	890
09:55:16	90.00	90.10	90.20	-2.30	4	886
09:55:16	90.00	90.10	90.10	-2.40	2	882
09:54:53	90.00	90.10	90.00	-2.50	2	880
09:53:27	90.10	90.30	90.10	-2.40	1	878
09:53:06	90.10	90.30	90.10	-2.40	2	877
09:52:12	90.20	90.30	90.20	-2.30	8	875
09:52:12	89.90	90.10	90.20	-2.30	1	867
09:52:12	89.90	90.10	90.10	-2.40	6	866
09:52:00	89.80	90.00	90.00	-2.50	1	860
09:51:59	89.90	90.10	89.90	-2.60	1	859
09:51:46	89.90	90.10	89.90	-2.60	2	858
09:51:46	90.00	90.20	90.00	-2.50	1	856
09:51:33	90.20	90.30	90.20	-2.30	6	855
09:51:33	89.90	90.20	90.20	-2.30	4	849
09:51:10	89.90	90.20	89.90	-2.60	1	845
09:51:04	89.90	90.20	89.90	-2.60	1	844
09:51:02	90.10	90.20	90.10	-2.40	1	843
09:51:02	90.00	90.30	90.00	-2.50	2	842
09:50:52	90.10	90.30	90.10	-2.40	1	840
09:50:52	90.10	90.40	90.10	-2.40	1	839
09:50:11	90.30	90.40	90.30	-2.20	1	838
09:50:11	89.90	90.30	90.30	-2.20	4	837
09:49:38	89.90	90.20	90.20	-2.30	1	833
09:49:32	89.90	90.20	90.20	-2.30	2	832
09:49:24	90.20	90.30	90.20	-2.30	2	830
09:49:24	89.90	90.20	90.20	-2.30	1	828
09:49:13	90.10	90.20	90.10	-2.40	2	827
09:49:11	90.10	90.20	90.10	-2.40	1	825
09:49:06	89.90	90.10	90.10	-2.40	1	824
09:48:31	89.80	90.00	90.00	-2.50	1	823
09:48:29	89.90	90.00	89.90	-2.60	1	822
09:48:29	90.00	90.10	90.00	-2.50	1	821
09:48:28	89.90	90.00	90.00	-2.50	1	820
09:48:21	89.90	90.00	90.00	-2.50	1	819
09:47:28	89.60	89.70	89.90	-2.60	2	818
09:47:28	89.60	89.70	89.70	-2.80	3	816
09:47:15	89.70	89.90	89.70	-2.80	1	813
09:46:36	89.70	89.80	89.70	-2.80	1	812
09:46:36	89.70	89.90	89.70	-2.80	1	811
09:46:03	89.60	89.70	89.70	-2.80	1	810
09:45:47	89.50	89.60	89.50	-3.00	1	809
09:45:28	89.60	89.70	89.60	-2.90	1	808
09:45:28	89.60	89.70	89.60	-2.90	1	807
09:45:28	89.60	89.70	89.60	-2.90	6	806
09:45:20	89.60	89.70	89.60	-2.90	1	800
09:45:17	89.40	89.60	89.60	-2.90	1	799
09:45:16	89.40	89.60	89.40	-3.10	1	798
09:45:16	89.40	89.60	89.40	-3.10	3	797
09:45:12	89.40	89.60	89.40	-3.10	2	794
09:45:00	89.50	89.60	89.50	-3.00	1	792
09:44:11	89.30	89.60	89.30	-3.20	1	791
09:44:08	89.40	89.60	89.30	-3.20	1	790
09:44:08	89.40	89.60	89.40	-3.10	1	789
09:44:07	89.40	89.60	89.40	-3.10	2	788
09:44:03	89.30	89.40	89.40	-3.10	4	786
09:44:00	89.30	89.40	89.40	-3.10	1	782
09:43:59	89.30	89.40	89.40	-3.10	2	781
09:43:50	89.30	89.40	89.40	-3.10	1	779
09:43:46	89.30	89.40	89.40	-3.10	1	778
09:43:44	89.20	89.40	89.20	-3.30	1	777
09:43:37	89.50	89.60	89.40	-3.10	3	776
09:43:37	89.50	89.60	89.50	-3.00	2	773
09:43:28	89.40	89.60	89.40	-3.10	1	771
09:43:24	89.30	89.40	89.40	-3.10	35	770
09:43:24	89.20	89.30	89.30	-3.20	12	735
09:43:09	89.10	89.30	89.30	-3.20	1	723
09:43:04	89.20	89.40	89.20	-3.30	2	722
09:43:04	89.20	89.40	89.20	-3.30	1	720
09:43:04	89.20	89.40	89.20	-3.30	5	719
09:42:56	89.30	89.40	89.30	-3.20	3	714
09:42:38	89.20	89.40	89.40	-3.10	1	711
09:42:36	89.20	89.40	89.40	-3.10	1	710
09:42:35	89.20	89.40	89.40	-3.10	1	709
09:42:35	89.30	89.40	89.30	-3.20	2	708
09:42:35	89.40	89.60	89.40	-3.10	1	706
09:42:35	89.40	89.60	89.40	-3.10	4	705
09:42:35	89.40	89.60	89.40	-3.10	3	701
09:42:35	89.50	89.60	89.50	-3.00	11	698
09:42:35	89.50	89.60	89.50	-3.00	26	687
09:42:33	89.60	89.70	89.60	-2.90	1	661
09:42:33	89.60	89.70	89.60	-2.90	1	660
09:42:33	89.60	89.70	89.60	-2.90	9	659
09:42:33	89.60	89.70	89.60	-2.90	2	650
09:42:32	89.70	89.80	89.70	-2.80	16	648
09:42:32	89.70	89.90	89.70	-2.80	4	632
09:42:32	89.70	89.90	89.70	-2.80	3	628
09:42:24	89.80	90.00	89.70	-2.80	8	625
09:42:24	89.80	90.00	89.80	-2.70	1	617
09:42:09	89.90	90.00	89.90	-2.60	1	616
09:42:09	89.90	90.00	89.90	-2.60	1	615
09:42:09	89.80	90.00	89.80	-2.70	1	614
09:42:01	89.80	90.00	89.80	-2.70	5	613
09:41:30	89.80	89.90	89.90	-2.60	1	608
09:41:27	89.80	90.00	89.80	-2.70	1	607
09:41:27	89.90	90.10	89.90	-2.60	1	606
09:41:27	89.90	90.10	89.90	-2.60	1	605
09:41:21	89.80	89.90	89.90	-2.60	1	604
09:41:21	89.80	89.90	89.90	-2.60	1	603
09:41:21	89.80	89.90	89.90	-2.60	1	602
09:41:21	89.80	89.90	89.90	-2.60	2	601
09:41:21	89.80	89.90	89.90	-2.60	2	599
09:41:21	89.90	90.00	89.90	-2.60	1	597
09:40:24	89.80	90.00	89.80	-2.70	1	596
09:40:01	89.90	90.00	89.90	-2.60	1	595
09:39:40	89.90	90.00	90.00	-2.50	1	594
09:39:30	89.90	90.00	90.00	-2.50	1	593
09:39:04	89.90	90.00	90.00	-2.50	1	592
09:39:00	89.90	90.00	89.90	-2.60	3	591
09:38:48	89.90	90.00	90.00	-2.50	1	588
09:38:45	90.00	90.10	90.00	-2.50	1	587
09:38:33	90.00	90.10	90.00	-2.50	1	586
09:37:47	89.80	90.00	90.00	-2.50	2	585
09:37:15	89.80	90.00	89.80	-2.70	3	583
09:37:11	89.90	90.00	89.90	-2.60	1	580
09:37:03	89.90	90.00	89.90	-2.60	1	579
09:36:57	89.80	89.90	89.90	-2.60	1	578
09:36:47	89.80	89.90	89.90	-2.60	1	577
09:36:27	89.80	89.90	89.80	-2.70	1	576
09:36:15	89.80	89.90	89.80	-2.70	1	575
09:36:07	89.80	90.00	89.80	-2.70	1	574
09:36:00	89.80	90.00	89.80	-2.70	1	573
09:36:00	89.90	90.00	89.90	-2.60	1	572
09:35:58	89.80	90.00	90.00	-2.50	1	571
09:35:54	89.80	90.00	89.80	-2.70	1	570
09:35:12	89.80	90.00	90.00	-2.50	1	569
09:35:08	89.90	90.00	89.90	-2.60	1	568
09:35:08	89.90	90.00	89.90	-2.60	5	567
09:35:01	90.00	90.10	90.00	-2.50	1	562
09:34:55	90.00	90.10	90.00	-2.50	1	561
09:34:53	90.00	90.10	90.00	-2.50	1	560
09:34:41	90.00	90.10	90.00	-2.50	2	559
09:34:41	90.00	90.10	90.00	-2.50	1	557
09:34:19	90.00	90.10	90.00	-2.50	2	556
09:34:10	90.10	90.30	90.10	-2.40	1	554
09:34:10	90.00	90.10	90.10	-2.40	1	553
09:34:02	90.00	90.10	90.00	-2.50	1	552
09:33:50	90.10	90.30	90.10	-2.40	1	551
09:33:32	90.10	90.30	90.10	-2.40	9	550
09:33:32	89.90	90.10	90.10	-2.40	1	541
09:33:31	90.00	90.10	90.00	-2.50	2	540
09:33:20	90.00	90.10	90.00	-2.50	1	538
09:32:50	90.00	90.10	90.00	-2.50	1	537
09:32:45	90.00	90.10	90.00	-2.50	2	536
09:32:45	90.00	90.10	90.00	-2.50	1	534
09:32:44	90.00	90.10	90.00	-2.50	2	533
09:32:44	90.00	90.10	90.10	-2.40	1	531
09:32:21	90.00	90.10	90.00	-2.50	1	530
09:32:14	90.00	90.10	90.00	-2.50	1	529
09:32:02	89.90	90.00	90.00	-2.50	3	528
09:31:49	89.80	89.90	89.90	-2.60	2	525
09:31:46	89.80	89.90	89.80	-2.70	1	523
09:31:13	89.70	89.90	89.70	-2.80	1	522
09:31:09	89.80	89.90	89.80	-2.70	2	521
09:31:05	89.70	89.80	89.80	-2.70	1	519
09:30:58	89.70	89.80	89.80	-2.70	1	518
09:30:58	89.60	89.70	89.70	-2.80	2	517
09:30:50	89.50	89.70	89.70	-2.80	1	515
09:30:50	89.50	89.70	89.70	-2.80	1	514
09:30:48	89.60	89.70	89.60	-2.90	1	513
09:30:29	89.50	89.80	89.80	-2.70	1	512
09:30:29	89.50	89.70	89.70	-2.80	2	511
09:30:29	89.50	89.70	89.50	-3.00	1	509
09:30:26	89.50	89.70	89.50	-3.00	2	508
09:30:25	89.60	89.70	89.60	-2.90	2	506
09:30:11	89.60	89.70	89.60	-2.90	1	504
09:30:10	89.50	89.70	89.70	-2.80	1	503
09:30:06	89.60	89.70	89.60	-2.90	1	502
09:29:58	89.50	89.70	89.50	-3.00	1	501
09:29:51	89.50	89.70	89.50	-3.00	1	500
09:29:51	89.50	89.80	89.50	-3.00	4	499
09:29:49	89.50	89.80	89.50	-3.00	1	495
09:29:45	89.80	89.90	89.60	-2.90	5	494
09:29:45	89.80	89.90	89.70	-2.80	3	489
09:29:45	89.80	89.90	89.80	-2.70	3	486
09:29:44	89.80	89.90	89.80	-2.70	1	483
09:29:32	89.70	89.80	89.80	-2.70	1	482
09:29:13	89.80	89.90	89.80	-2.70	1	481
09:29:13	89.80	90.00	89.80	-2.70	1	480
09:29:13	89.80	90.00	89.80	-2.70	5	479
09:29:12	89.90	90.10	89.90	-2.60	2	474
09:29:12	90.00	90.20	90.00	-2.50	44	472
09:29:12	90.10	90.30	90.10	-2.40	15	428
09:29:01	90.20	90.40	90.20	-2.30	1	413
09:28:57	90.20	90.30	90.20	-2.30	2	412
09:28:57	90.20	90.40	90.20	-2.30	7	410
09:28:57	90.20	90.40	90.20	-2.30	1	403
09:28:56	90.20	90.40	90.20	-2.30	1	402
09:28:54	90.20	90.40	90.40	-2.10	1	401
09:28:54	90.40	90.50	90.30	-2.20	13	400
09:28:54	90.40	90.50	90.40	-2.10	2	387
09:28:31	90.40	90.50	90.40	-2.10	6	385
09:28:31	90.50	90.60	90.50	-2.00	1	379
09:27:55	90.50	90.70	90.50	-2.00	8	378
09:27:55	90.60	90.70	90.60	-1.90	2	370
09:27:55	90.60	90.70	90.70	-1.80	1	368
09:27:11	90.60	90.70	90.60	-1.90	1	367
09:27:00	90.60	90.70	90.60	-1.90	1	366
09:26:40	90.60	90.70	90.60	-1.90	1	365
09:26:40	90.50	90.60	90.60	-1.90	1	364
09:26:38	90.50	90.60	90.60	-1.90	1	363
09:26:38	90.50	90.60	90.60	-1.90	1	362
09:26:29	90.50	90.60	90.60	-1.90	1	361
09:26:15	90.50	90.60	90.50	-2.00	1	360
09:26:07	90.50	90.60	90.50	-2.00	1	359
09:25:54	90.50	90.60	90.50	-2.00	1	358
09:25:48	90.50	90.60	90.60	-1.90	2	357
09:25:31	90.50	90.60	90.50	-2.00	1	355
09:25:13	90.40	90.60	90.40	-2.10	3	354
09:25:13	90.50	90.60	90.40	-2.10	1	351
09:25:13	90.50	90.60	90.50	-2.00	1	350
09:25:07	90.50	90.60	90.50	-2.00	1	349
09:24:35	90.50	90.70	90.50	-2.00	5	348
09:24:35	90.60	90.70	90.50	-2.00	1	343
09:24:35	90.60	90.70	90.60	-1.90	4	342
09:24:27	90.60	90.70	90.60	-1.90	2	338
09:24:20	90.60	90.80	90.60	-1.90	3	336
09:23:40	90.60	90.80	90.60	-1.90	3	333
09:23:40	90.70	90.80	90.60	-1.90	2	330
09:23:40	90.70	90.80	90.70	-1.80	1	328
09:23:40	90.70	90.80	90.70	-1.80	1	327
09:23:40	90.70	90.80	90.70	-1.80	2	326
09:23:40	90.70	90.80	90.70	-1.80	1	324
09:23:07	90.80	91.00	90.80	-1.70	8	323
09:22:47	90.80	91.00	90.80	-1.70	1	315
09:22:40	90.90	91.00	90.90	-1.60	4	314
09:22:18	91.00	91.10	91.00	-1.50	10	310
09:22:18	91.10	91.20	91.10	-1.40	1	300
09:21:45	91.20	91.40	91.20	-1.30	2	299
09:20:32	91.10	91.20	91.20	-1.30	2	297
09:20:32	91.10	91.20	91.10	-1.40	1	295
09:20:30	91.10	91.20	91.20	-1.30	2	294
09:20:16	91.20	91.30	91.20	-1.30	2	292
09:19:59	91.20	91.40	91.20	-1.30	4	290
09:19:26	91.30	91.40	91.30	-1.20	2	286
09:19:10	91.40	91.50	91.40	-1.10	1	284
09:18:54	91.20	91.40	91.40	-1.10	1	283
09:18:44	91.20	91.40	91.40	-1.10	1	282
09:17:36	91.20	91.40	91.40	-1.10	1	281
09:17:25	91.20	91.30	91.30	-1.20	1	280
09:17:15	91.20	91.30	91.30	-1.20	4	279
09:17:00	91.10	91.30	91.30	-1.20	5	275
09:16:14	91.00	91.30	91.00	-1.50	1	270
09:15:09	91.10	91.30	91.10	-1.40	2	269
09:14:51	91.00	91.20	91.20	-1.30	1	267
09:13:49	91.20	91.30	91.20	-1.30	1	266
09:13:48	90.90	91.20	91.20	-1.30	4	265
09:13:39	90.90	91.10	91.20	-1.30	1	261
09:13:39	90.90	91.10	91.10	-1.40	2	260
09:13:18	90.80	91.10	91.10	-1.40	1	258
09:13:13	90.80	91.10	91.10	-1.40	1	257
09:12:46	90.70	90.80	90.80	-1.70	1	256
09:12:31	90.70	90.80	90.70	-1.80	1	255
09:12:13	90.60	90.80	90.60	-1.90	1	254
09:11:51	90.50	90.60	90.60	-1.90	1	253
09:11:46	90.50	90.60	90.60	-1.90	1	252
09:11:30	90.50	90.70	90.70	-1.80	1	251
09:11:29	90.60	90.90	90.60	-1.90	14	250
09:11:29	90.70	90.90	90.70	-1.80	2	236
09:10:47	90.70	90.80	90.70	-1.80	1	234
09:10:40	90.70	90.90	90.70	-1.80	2	233
09:10:40	90.70	90.90	90.70	-1.80	3	231
09:10:40	90.80	91.00	90.70	-1.80	4	228
09:10:40	90.80	91.00	90.80	-1.70	8	224
09:10:18	90.70	90.80	90.80	-1.70	1	216
09:10:18	90.70	90.80	90.70	-1.80	4	215
09:10:11	90.70	90.80	90.80	-1.70	1	211
09:09:57	90.80	90.90	90.80	-1.70	6	210
09:09:53	90.90	91.10	90.90	-1.60	2	204
09:09:53	90.80	91.10	90.80	-1.70	1	202
09:09:44	90.90	91.10	90.90	-1.60	1	201
09:09:39	90.90	91.10	90.90	-1.60	1	200
09:09:24	90.90	91.00	90.90	-1.60	2	199
09:09:24	90.90	91.00	90.90	-1.60	2	197
09:09:24	91.00	91.20	91.00	-1.50	1	195
09:08:34	90.90	91.20	90.90	-1.60	1	194
09:08:33	90.90	91.00	91.00	-1.50	2	193
09:08:18	90.90	91.00	90.90	-1.60	1	191
09:07:55	90.80	90.90	90.90	-1.60	1	190
09:07:55	90.80	90.90	90.90	-1.60	2	189
09:07:29	90.70	90.90	90.70	-1.80	1	187
09:07:16	90.70	90.90	90.70	-1.80	1	186
09:06:57	90.70	90.90	90.70	-1.80	3	185
09:06:43	90.60	90.90	90.60	-1.90	1	182
09:06:36	90.60	90.90	90.90	-1.60	1	181
09:06:32	90.50	90.90	90.90	-1.60	1	180
09:06:27	90.80	90.90	90.80	-1.70	1	179
09:06:27	90.80	90.90	90.80	-1.70	1	178
09:06:24	90.80	90.90	90.90	-1.60	1	177
09:06:18	90.90	91.00	90.90	-1.60	1	176
09:06:16	90.80	90.90	91.00	-1.50	1	175
09:06:16	90.80	90.90	90.90	-1.60	1	174
09:06:09	90.90	91.00	90.90	-1.60	1	173
09:06:08	90.80	90.90	90.90	-1.60	2	172
09:06:08	90.60	90.80	90.60	-1.90	3	170
09:06:08	90.70	90.80	90.70	-1.80	3	167
09:06:01	90.80	90.90	90.80	-1.70	1	164
09:05:59	90.80	90.90	90.80	-1.70	1	163
09:05:47	90.90	91.10	90.90	-1.60	2	162
09:05:45	90.90	91.10	90.90	-1.60	3	160
09:05:45	91.00	91.10	91.00	-1.50	3	157
09:05:44	91.00	91.20	91.00	-1.50	2	154
09:05:43	91.10	91.50	91.10	-1.40	4	152
09:05:43	91.20	91.60	91.20	-1.30	17	148
09:05:43	91.30	91.70	91.30	-1.20	7	131
09:05:43	91.40	91.70	91.40	-1.10	2	124
09:05:10	91.30	91.70	91.70	-0.80	1	122
09:04:43	91.30	91.40	91.40	-1.10	1	121
09:04:33	91.30	91.40	91.30	-1.20	1	120
09:04:20	91.30	91.40	91.30	-1.20	5	119
09:04:12	91.40	91.60	91.40	-1.10	3	114
09:04:12	91.50	91.60	91.50	-1.00	1	111
09:04:07	91.50	91.60	91.50	-1.00	1	110
09:04:07	91.50	91.60	91.50	-1.00	2	109
09:03:45	91.50	91.60	91.50	-1.00	4	107
09:03:45	91.50	91.60	91.50	-1.00	2	103
09:03:45	91.50	91.60	91.50	-1.00	14	101
09:03:39	91.50	91.60	91.50	-1.00	2	87
09:03:39	91.60	91.70	91.60	-0.90	8	85
09:03:39	91.40	91.60	91.60	-0.90	2	77
09:03:09	91.40	91.70	91.40	-1.10	1	75
09:02:56	91.20	91.30	91.30	-1.20	1	74
09:02:54	91.20	91.30	91.30	-1.20	3	73
09:02:42	91.20	91.30	91.30	-1.20	1	70
09:02:42	91.20	91.30	91.20	-1.30	1	69
09:02:38	91.20	91.30	91.20	-1.30	1	68
09:02:37	91.20	91.30	91.20	-1.30	1	67
09:02:37	91.20	91.30	91.20	-1.30	1	66
09:02:36	91.20	91.30	91.20	-1.30	2	65
09:02:34	91.20	91.30	91.20	-1.30	2	63
09:02:28	91.20	91.30	91.20	-1.30	1	61
09:02:22	91.30	91.40	91.30	-1.20	1	60
09:02:17	91.30	91.40	91.30	-1.20	1	59
09:02:16	91.30	91.50	91.50	-1.00	1	58
09:02:14	91.30	91.50	91.30	-1.20	2	57
09:02:13	91.40	91.50	91.40	-1.10	1	55
09:02:13	91.50	91.60	91.50	-1.00	13	54
09:02:13	91.60	91.70	91.60	-0.90	2	41
09:02:13	91.60	91.70	91.60	-0.90	1	39
09:02:13	91.60	91.70	91.60	-0.90	4	38
09:01:43	91.70	91.80	91.70	-0.80	3	34
09:01:43	91.70	91.80	91.70	-0.80	2	31
09:01:40	91.80	91.90	91.70	-0.80	3	29
09:01:40	91.80	91.90	91.80	-0.70	1	26
09:00:46	91.70	92.10	91.70	-0.80	1	25
09:00:46	92.10	92.20	92.10	-0.40	1	24
09:00:42	92.10	92.50	92.10	-0.40	3	23
09:00:02	--	--	92.60	+0.10	20	20

　

其他人也逛...

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值1,000元

奇多隨口脆系列

全家3000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/512G)

《統一》麥香紅茶 300c.c (24入/箱)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

App Store Card $ 6000 - 數位序號

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

銀行業上半年加碼債券4896億　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧曾文生：AI資料中心用電擬採電...
‧金融業分眾出擊　從國軍、新住...
‧防持續性豪雨威脅　經濟部應變...

加密貨幣

比特幣BTC	77252.39	-1,080.16	-1.38%
以太幣ETH	2439.47	-75.92	-3.02%
瑞波幣XRP	1.51	0.06	3.86%
比特幣現金BCH	274.05	-13.41	-4.67%
萊特幣LTC	52.34	-0.79	-1.49%
卡達幣ADA	0.225294	0.00	-1.71%
波場幣TRX	0.343612	0.00	0.08%
恆星幣XLM	0.199344	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。