最新[公告] 台達電:本公司受邀參加法人說明會之相關資訊熱門[公告] 連距電機:董事會通過辦理私募現金增資發行新股

更新報價

威強電 (3022) 電腦/周邊設備上市

86.20 ▲+3.00 +3.61% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,224	86.20	9	86.30	9	82.70	87.00	82.70	83.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.20	86.30	86.20	+3.00	99	1224
13:24:51	86.40	86.50	86.50	+3.30	1	1125
13:24:46	86.40	86.50	86.50	+3.30	1	1124
13:24:29	86.40	86.50	86.50	+3.30	1	1123
13:24:28	86.40	86.50	86.40	+3.20	1	1122
13:24:13	86.40	86.50	86.40	+3.20	1	1121
13:24:06	86.40	86.50	86.40	+3.20	1	1120
13:23:52	86.40	86.50	86.50	+3.30	2	1119
13:23:18	86.40	86.50	86.50	+3.30	1	1117
13:23:17	86.40	86.50	86.50	+3.30	1	1116
13:23:17	86.40	86.50	86.40	+3.20	1	1115
13:23:03	86.40	86.50	86.40	+3.20	1	1114
13:22:56	86.40	86.50	86.50	+3.30	1	1113
13:22:44	86.30	86.40	86.40	+3.20	1	1112
13:22:44	86.30	86.40	86.30	+3.10	1	1111
13:22:34	86.30	86.40	86.30	+3.10	1	1110
13:22:29	86.30	86.40	86.40	+3.20	1	1109
13:21:31	86.30	86.50	86.50	+3.30	1	1108
13:21:28	86.30	86.50	86.30	+3.10	1	1107
13:20:53	86.30	86.50	86.50	+3.30	1	1106
13:20:53	86.30	86.50	86.30	+3.10	1	1105
13:20:30	86.30	86.40	86.40	+3.20	2	1104
13:20:29	86.30	86.40	86.40	+3.20	1	1102
13:20:21	86.30	86.40	86.40	+3.20	1	1101
13:19:40	86.40	86.50	86.40	+3.20	2	1100
13:19:31	86.30	86.40	86.40	+3.20	1	1098
13:19:19	86.30	86.40	86.40	+3.20	3	1097
13:18:58	86.30	86.50	86.50	+3.30	1	1094
13:18:29	86.30	86.50	86.50	+3.30	1	1093
13:17:48	86.30	86.50	86.50	+3.30	1	1092
13:17:23	86.30	86.50	86.30	+3.10	1	1091
13:17:01	86.30	86.40	86.40	+3.20	1	1090
13:16:08	86.30	86.40	86.40	+3.20	1	1089
13:16:08	86.30	86.40	86.40	+3.20	5	1088
13:15:53	86.20	86.40	86.40	+3.20	1	1083
13:15:06	86.20	86.30	86.30	+3.10	7	1082
13:15:06	86.20	86.30	86.30	+3.10	1	1075
13:15:06	86.20	86.30	86.30	+3.10	2	1074
13:14:31	86.10	86.30	86.30	+3.10	4	1072
13:14:14	86.10	86.20	86.20	+3.00	1	1068
13:13:36	86.20	86.30	86.20	+3.00	1	1067
13:13:36	86.30	86.40	86.30	+3.10	3	1066
13:12:47	86.30	86.40	86.30	+3.10	2	1063
13:11:04	86.30	86.40	86.40	+3.20	1	1061
13:11:04	86.30	86.40	86.30	+3.10	3	1060
13:10:55	86.30	86.40	86.40	+3.20	1	1057
13:10:40	86.30	86.40	86.30	+3.10	1	1056
13:10:33	86.30	86.40	86.30	+3.10	2	1055
13:08:58	86.30	86.40	86.30	+3.10	1	1053
13:08:07	86.30	86.40	86.40	+3.20	1	1052
13:05:31	86.40	86.60	86.40	+3.20	2	1051
13:05:31	86.50	86.60	86.50	+3.30	1	1049
13:05:31	86.50	86.60	86.50	+3.30	1	1048
13:04:16	86.40	86.50	86.40	+3.20	2	1047
13:04:11	86.40	86.50	86.40	+3.20	2	1045
13:03:44	86.40	86.60	86.40	+3.20	1	1043
13:02:46	86.40	86.50	86.40	+3.20	1	1042
13:02:33	86.40	86.50	86.40	+3.20	1	1041
13:02:24	86.40	86.50	86.40	+3.20	1	1040
13:02:12	86.40	86.50	86.40	+3.20	1	1039
13:02:10	86.40	86.50	86.50	+3.30	1	1038
13:01:35	86.40	86.50	86.50	+3.30	1	1037
13:01:05	86.40	86.50	86.50	+3.30	2	1036
13:00:45	86.40	86.60	86.60	+3.40	1	1034
12:59:53	86.30	86.40	86.60	+3.40	2	1033
12:59:53	86.30	86.40	86.50	+3.30	3	1031
12:59:53	86.30	86.40	86.40	+3.20	5	1028
12:58:30	86.30	86.40	86.30	+3.10	1	1023
12:57:47	86.30	86.40	86.30	+3.10	1	1022
12:57:34	86.30	86.40	86.30	+3.10	3	1021
12:57:17	86.30	86.40	86.30	+3.10	1	1018
12:56:38	86.30	86.40	86.30	+3.10	1	1017
12:56:04	86.30	86.40	86.30	+3.10	1	1016
12:54:09	86.30	86.40	86.40	+3.20	1	1015
12:54:03	86.30	86.50	86.30	+3.10	1	1014
12:50:04	86.30	86.50	86.30	+3.10	1	1013
12:49:35	86.30	86.40	86.40	+3.20	2	1012
12:49:35	86.30	86.40	86.40	+3.20	1	1010
12:49:35	86.40	86.50	86.40	+3.20	4	1009
12:48:57	86.40	86.50	86.40	+3.20	1	1005
12:46:55	86.50	86.80	86.50	+3.30	4	1004
12:45:13	86.40	86.50	86.50	+3.30	4	1000
12:45:13	86.50	86.80	86.50	+3.30	1	996
12:43:51	86.50	86.80	86.50	+3.30	1	995
12:43:19	86.60	86.80	86.60	+3.40	1	994
12:43:18	86.70	86.80	86.70	+3.50	2	993
12:43:18	86.70	86.80	86.70	+3.50	1	991
12:43:03	86.70	86.80	86.70	+3.50	1	990
12:41:43	86.70	86.80	86.80	+3.60	1	989
12:41:34	86.80	86.90	86.80	+3.60	1	988
12:41:33	86.80	86.90	86.80	+3.60	1	987
12:41:32	86.80	86.90	86.80	+3.60	2	986
12:41:32	86.80	86.90	86.80	+3.60	1	984
12:40:44	86.80	86.90	86.80	+3.60	1	983
12:40:44	86.70	86.80	86.80	+3.60	1	982
12:40:44	86.70	86.80	86.80	+3.60	1	981
12:40:44	86.70	86.80	86.80	+3.60	1	980
12:40:44	86.70	86.80	86.80	+3.60	1	979
12:40:44	86.70	86.80	86.80	+3.60	1	978
12:40:44	86.70	86.80	86.80	+3.60	1	977
12:40:44	86.70	86.80	86.80	+3.60	3	976
12:40:44	86.70	86.80	86.80	+3.60	3	973
12:40:44	86.60	86.70	86.70	+3.50	6	970
12:40:44	86.60	86.70	86.70	+3.50	2	964
12:39:45	86.60	86.70	86.70	+3.50	1	962
12:38:28	86.50	86.70	86.50	+3.30	2	961
12:36:49	86.50	86.70	86.50	+3.30	1	959
12:33:31	86.50	86.80	86.50	+3.30	1	958
12:28:42	86.70	86.80	86.70	+3.50	1	957
12:28:25	86.70	86.80	86.80	+3.60	1	956
12:28:21	86.70	86.80	86.80	+3.60	1	955
12:28:02	86.80	86.90	86.80	+3.60	1	954
12:27:57	86.80	86.90	86.80	+3.60	1	953
12:27:50	86.80	86.90	86.80	+3.60	5	952
12:27:42	86.90	87.00	86.90	+3.70	2	947
12:26:45	86.80	86.90	86.90	+3.70	1	945
12:26:35	86.80	86.90	86.90	+3.70	1	944
12:26:13	86.80	86.90	86.90	+3.70	1	943
12:25:44	86.80	87.00	87.00	+3.80	5	942
12:25:33	86.80	86.90	86.90	+3.70	5	937
12:25:20	86.50	86.70	86.70	+3.50	10	932
12:25:14	86.60	86.70	86.60	+3.40	1	922
12:23:23	86.70	86.90	86.70	+3.50	2	921
12:23:23	86.70	86.90	86.70	+3.50	1	919
12:22:17	86.70	86.90	86.90	+3.70	1	918
12:22:06	86.90	87.00	86.90	+3.70	1	917
12:22:06	86.90	87.00	86.80	+3.60	2	916
12:22:06	86.90	87.00	86.90	+3.70	3	914
12:22:03	86.90	87.00	86.90	+3.70	1	911
12:21:46	86.80	86.90	86.90	+3.70	4	910
12:21:46	86.80	86.90	86.90	+3.70	1	906
12:21:06	86.70	86.90	86.90	+3.70	1	905
12:20:53	86.70	86.80	86.90	+3.70	2	904
12:20:53	86.70	86.80	86.80	+3.60	3	902
12:20:51	86.70	86.80	86.80	+3.60	1	899
12:20:50	86.70	86.80	86.80	+3.60	5	898
12:20:46	86.60	86.70	86.70	+3.50	5	893
12:20:46	86.60	86.70	86.70	+3.50	1	888
12:20:46	86.50	86.70	86.70	+3.50	1	887
12:20:45	86.50	86.60	86.60	+3.40	16	886
12:20:45	86.40	86.50	86.50	+3.30	7	870
12:20:45	86.30	86.40	86.40	+3.20	9	863
12:20:42	86.10	86.30	86.30	+3.10	1	854
12:20:42	86.10	86.30	86.30	+3.10	5	853
12:20:42	86.20	86.30	86.20	+3.00	1	848
12:20:37	86.20	86.30	86.20	+3.00	1	847
12:20:37	86.00	86.20	86.20	+3.00	4	846
12:16:59	86.00	86.20	86.20	+3.00	5	842
12:14:55	86.00	86.20	86.20	+3.00	1	837
12:14:09	86.10	86.20	86.20	+3.00	3	836
12:13:07	86.10	86.20	86.10	+2.90	2	833
12:11:56	86.10	86.20	86.10	+2.90	1	831
12:10:45	86.10	86.20	86.10	+2.90	1	830
12:09:52	86.10	86.20	86.10	+2.90	1	829
12:09:43	86.10	86.20	86.10	+2.90	1	828
12:06:36	86.10	86.20	86.10	+2.90	1	827
12:05:29	86.10	86.20	86.10	+2.90	1	826
12:05:02	86.00	86.10	86.10	+2.90	1	825
11:59:02	86.10	86.20	86.00	+2.80	2	824
11:59:02	86.10	86.20	86.10	+2.90	3	822
11:58:23	86.00	86.10	86.10	+2.90	2	819
11:58:08	85.90	86.00	86.00	+2.80	2	817
11:58:07	85.80	86.00	86.00	+2.80	1	815
11:58:07	85.80	85.90	85.90	+2.70	1	814
11:57:47	85.80	85.90	85.90	+2.70	5	813
11:56:31	85.80	85.90	85.80	+2.60	1	808
11:56:14	85.80	85.90	85.80	+2.60	4	807
11:54:42	85.80	85.90	85.80	+2.60	1	803
11:54:37	85.80	85.90	85.80	+2.60	1	802
11:54:26	85.80	85.90	85.80	+2.60	1	801
11:54:15	85.80	85.90	85.80	+2.60	1	800
11:50:08	85.90	86.00	85.90	+2.70	1	799
11:49:10	85.80	85.90	85.90	+2.70	1	798
11:49:10	85.80	85.90	85.90	+2.70	1	797
11:47:02	85.80	85.90	85.90	+2.70	2	796
11:46:01	85.70	85.90	85.90	+2.70	1	794
11:45:38	85.70	85.90	85.90	+2.70	1	793
11:45:36	85.60	85.80	85.80	+2.60	2	792
11:45:32	85.60	85.80	85.60	+2.40	2	790
11:45:25	85.60	85.70	85.70	+2.50	1	788
11:45:25	85.60	85.80	85.60	+2.40	1	787
11:45:25	85.70	85.80	85.70	+2.50	3	786
11:45:05	85.80	85.90	85.80	+2.60	1	783
11:44:53	85.80	85.90	85.80	+2.60	1	782
11:44:33	85.80	85.90	85.80	+2.60	1	781
11:43:57	85.80	85.90	85.80	+2.60	1	780
11:43:56	85.90	86.00	85.90	+2.70	1	779
11:43:56	85.90	86.00	85.90	+2.70	1	778
11:43:17	86.00	86.10	86.00	+2.80	2	777
11:43:15	86.00	86.10	86.00	+2.80	1	775
11:39:25	86.10	86.20	86.10	+2.90	2	774
11:38:24	86.10	86.20	86.10	+2.90	3	772
11:38:22	86.10	86.20	86.10	+2.90	1	769
11:38:09	86.10	86.20	86.10	+2.90	1	768
11:36:29	86.10	86.20	86.20	+3.00	1	767
11:36:29	86.10	86.20	86.20	+3.00	1	766
11:36:29	86.20	86.40	86.20	+3.00	4	765
11:31:07	86.20	86.40	86.40	+3.20	1	761
11:27:16	86.20	86.40	86.40	+3.20	1	760
11:20:55	86.20	86.40	86.40	+3.20	1	759
11:20:55	86.20	86.40	86.20	+3.00	1	758
11:17:52	86.30	86.40	86.40	+3.20	1	757
11:17:44	86.40	86.50	86.40	+3.20	1	756
11:17:15	86.40	86.60	86.40	+3.20	1	755
11:17:15	86.40	86.60	86.40	+3.20	1	754
11:16:52	86.40	86.60	86.40	+3.20	1	753
11:16:24	86.40	86.60	86.40	+3.20	1	752
11:16:22	86.40	86.60	86.40	+3.20	1	751
11:16:17	86.40	86.60	86.40	+3.20	2	750
11:15:35	86.50	86.60	86.40	+3.20	1	748
11:15:35	86.50	86.60	86.50	+3.30	2	747
11:14:25	86.60	86.70	86.60	+3.40	2	745
11:14:03	86.60	86.70	86.60	+3.40	1	743
11:13:30	86.60	86.70	86.60	+3.40	5	742
11:11:21	86.70	86.80	86.70	+3.50	1	737
11:09:54	86.60	86.80	86.60	+3.40	3	736
11:09:43	86.60	86.80	86.60	+3.40	1	733
11:09:42	86.60	86.80	86.60	+3.40	2	732
11:09:33	86.60	86.70	86.70	+3.50	3	730
11:09:33	86.60	86.70	86.70	+3.50	5	727
11:09:12	86.60	86.70	86.70	+3.50	1	722
11:09:10	86.60	86.70	86.60	+3.40	2	721
11:09:08	86.60	86.70	86.70	+3.50	1	719
11:09:04	86.60	86.70	86.60	+3.40	2	718
11:08:58	86.60	86.70	86.60	+3.40	1	716
11:08:53	86.60	86.70	86.60	+3.40	1	715
11:08:32	86.60	86.70	86.60	+3.40	1	714
11:08:32	86.60	86.70	86.60	+3.40	1	713
11:08:32	86.50	86.60	86.60	+3.40	4	712
11:08:32	86.50	86.60	86.60	+3.40	2	708
11:08:01	86.40	86.50	86.50	+3.30	1	706
11:06:40	86.40	86.60	86.40	+3.20	5	705
11:06:39	86.50	86.60	86.50	+3.30	1	700
11:06:20	86.40	86.50	86.50	+3.30	1	699
11:06:20	86.30	86.50	86.50	+3.30	9	698
11:05:58	86.30	86.40	86.40	+3.20	1	689
11:05:58	86.30	86.40	86.40	+3.20	10	688
11:05:56	86.30	86.40	86.30	+3.10	1	678
11:05:20	86.20	86.30	86.30	+3.10	7	677
11:03:24	86.20	86.30	86.20	+3.00	1	670
11:03:07	86.10	86.20	86.20	+3.00	1	669
11:02:34	86.10	86.20	86.20	+3.00	2	668
11:00:02	86.20	86.30	86.20	+3.00	6	666
10:59:06	86.20	86.30	86.20	+3.00	1	660
10:58:36	86.30	86.40	86.30	+3.10	4	659
10:58:11	86.30	86.40	86.40	+3.20	4	655
10:57:35	86.30	86.40	86.30	+3.10	1	651
10:54:39	86.30	86.40	86.40	+3.20	5	650
10:52:40	86.30	86.40	86.30	+3.10	1	645
10:51:11	86.30	86.40	86.40	+3.20	1	644
10:51:05	86.30	86.40	86.40	+3.20	1	643
10:50:39	86.20	86.30	86.30	+3.10	10	642
10:50:39	86.10	86.20	86.20	+3.00	12	632
10:50:39	86.10	86.20	86.20	+3.00	1	620
10:48:59	86.10	86.20	86.20	+3.00	1	619
10:48:19	86.20	86.30	86.20	+3.00	1	618
10:48:07	86.20	86.30	86.20	+3.00	4	617
10:45:36	86.00	86.20	86.20	+3.00	4	613
10:45:36	85.90	86.10	86.10	+2.90	3	609
10:45:35	85.90	86.10	86.10	+2.90	1	606
10:45:35	85.70	86.00	86.00	+2.80	4	605
10:45:10	85.70	86.00	86.00	+2.80	1	601
10:44:02	86.00	86.10	85.70	+2.50	1	600
10:44:02	86.00	86.10	85.80	+2.60	2	599
10:44:02	86.00	86.10	85.90	+2.70	3	597
10:44:02	86.00	86.10	86.00	+2.80	4	594
10:43:03	86.00	86.10	86.00	+2.80	1	590
10:43:00	86.00	86.10	86.10	+2.90	1	589
10:42:10	86.00	86.20	86.00	+2.80	1	588
10:37:58	86.00	86.10	86.00	+2.80	1	587
10:37:39	86.00	86.10	86.00	+2.80	1	586
10:37:20	86.10	86.20	86.10	+2.90	2	585
10:37:20	86.10	86.20	86.10	+2.90	1	583
10:36:36	86.20	86.30	86.20	+3.00	2	582
10:35:15	86.30	86.40	86.30	+3.10	3	580
10:34:06	86.30	86.40	86.40	+3.20	1	577
10:33:18	86.40	86.50	86.40	+3.20	7	576
10:33:12	86.40	86.50	86.50	+3.30	2	569
10:32:56	86.40	86.50	86.50	+3.30	1	567
10:32:27	86.40	86.50	86.50	+3.30	3	566
10:32:26	86.40	86.50	86.50	+3.30	2	563
10:32:17	86.30	86.40	86.40	+3.20	2	561
10:31:41	86.10	86.30	86.30	+3.10	10	559
10:31:38	86.10	86.20	86.20	+3.00	1	549
10:31:26	86.20	86.30	86.20	+3.00	1	548
10:30:59	86.10	86.20	86.20	+3.00	2	547
10:30:55	86.10	86.20	86.20	+3.00	1	545
10:30:55	86.00	86.10	86.10	+2.90	6	544
10:30:55	86.00	86.10	86.10	+2.90	1	538
10:30:40	86.00	86.10	86.10	+2.90	1	537
10:30:09	86.00	86.10	86.10	+2.90	1	536
10:30:08	86.00	86.10	86.10	+2.90	1	535
10:29:21	85.90	86.10	86.10	+2.90	1	534
10:29:02	85.90	86.10	86.10	+2.90	1	533
10:28:52	85.80	85.90	85.90	+2.70	3	532
10:28:52	85.80	85.90	85.90	+2.70	7	529
10:28:25	85.80	85.90	85.90	+2.70	1	522
10:28:08	85.90	86.10	85.90	+2.70	4	521
10:26:48	85.90	86.00	86.00	+2.80	1	517
10:26:47	85.90	86.00	86.00	+2.80	6	516
10:26:46	85.90	86.00	86.00	+2.80	5	510
10:26:15	85.80	85.90	85.90	+2.70	3	505
10:24:17	85.90	86.10	85.90	+2.70	1	502
10:23:54	85.90	86.10	85.90	+2.70	2	501
10:23:37	85.90	86.00	86.00	+2.80	1	499
10:23:12	85.80	86.00	86.00	+2.80	1	498
10:22:09	85.80	86.00	86.00	+2.80	4	497
10:22:09	85.80	86.00	86.00	+2.80	1	493
10:21:48	85.60	85.90	85.90	+2.70	2	492
10:21:29	85.60	85.80	85.80	+2.60	1	490
10:19:39	85.60	85.80	85.60	+2.40	1	489
10:19:22	85.60	85.80	85.60	+2.40	1	488
10:19:16	85.60	85.70	85.70	+2.50	1	487
10:17:39	85.80	85.90	85.80	+2.60	2	486
10:17:39	85.80	85.90	85.80	+2.60	3	484
10:17:39	85.80	85.90	85.80	+2.60	1	481
10:16:51	85.90	86.10	85.90	+2.70	1	480
10:15:58	85.90	86.00	86.00	+2.80	2	479
10:15:58	85.90	86.00	86.00	+2.80	2	477
10:15:57	85.80	85.90	85.90	+2.70	1	475
10:15:45	85.80	85.90	85.90	+2.70	1	474
10:15:17	85.90	86.00	85.90	+2.70	1	473
10:15:05	85.90	86.00	86.00	+2.80	1	472
10:15:01	85.90	86.10	86.10	+2.90	1	471
10:14:53	85.90	86.10	85.90	+2.70	1	470
10:14:53	85.90	86.00	86.00	+2.80	3	469
10:14:53	85.80	86.00	86.00	+2.80	4	466
10:14:49	85.70	85.90	85.90	+2.70	1	462
10:14:49	85.70	85.90	85.90	+2.70	6	461
10:14:49	85.60	85.80	85.80	+2.60	2	455
10:14:39	85.60	85.80	85.80	+2.60	1	453
10:14:33	85.60	85.80	85.60	+2.40	2	452
10:13:48	85.60	85.80	85.80	+2.60	1	450
10:13:44	85.50	85.70	85.70	+2.50	1	449
10:13:44	85.70	85.80	85.70	+2.50	2	448
10:13:35	85.80	85.90	85.80	+2.60	5	446
10:12:46	85.90	86.00	85.90	+2.70	1	441
10:12:11	86.00	86.10	86.00	+2.80	2	440
10:10:50	85.90	86.10	86.10	+2.90	1	438
10:10:47	85.90	86.10	86.10	+2.90	5	437
10:10:11	86.10	86.20	86.10	+2.90	2	432
10:10:11	85.90	86.10	86.10	+2.90	3	430
10:09:20	86.10	86.20	86.10	+2.90	1	427
10:09:20	86.10	86.20	86.10	+2.90	2	426
10:09:06	85.80	86.10	86.10	+2.90	1	424
10:08:36	85.80	85.90	85.90	+2.70	1	423
10:08:36	85.80	85.90	85.90	+2.70	1	422
10:08:36	85.90	86.10	85.90	+2.70	3	421
10:08:23	85.90	86.00	86.00	+2.80	1	418
10:08:10	85.90	86.00	86.00	+2.80	6	417
10:08:02	85.80	85.90	85.90	+2.70	10	411
10:07:52	85.70	85.80	85.90	+2.70	1	401
10:07:52	85.70	85.80	85.80	+2.60	2	400
10:07:06	85.70	85.90	85.70	+2.50	1	398
10:06:25	85.70	85.80	85.80	+2.60	3	397
10:06:16	85.70	85.80	85.80	+2.60	4	394
10:06:00	85.70	85.80	85.70	+2.50	1	390
10:05:12	85.80	85.90	85.80	+2.60	1	389
10:04:49	85.80	85.90	85.80	+2.60	2	388
10:03:37	85.80	85.90	85.90	+2.70	1	386
10:03:32	85.80	85.90	85.90	+2.70	1	385
10:02:24	85.90	86.00	85.90	+2.70	1	384
10:02:09	85.90	86.00	85.90	+2.70	1	383
10:01:52	85.90	86.00	85.90	+2.70	1	382
10:01:52	85.90	86.00	86.00	+2.80	4	381
10:01:22	85.80	85.90	85.90	+2.70	1	377
10:01:02	85.80	85.90	85.90	+2.70	6	376
10:01:02	85.70	85.90	85.90	+2.70	8	370
10:01:02	85.70	85.80	85.80	+2.60	2	362
10:00:10	85.70	85.90	85.70	+2.50	1	360
10:00:04	85.60	85.80	85.80	+2.60	3	359
10:00:02	85.60	85.70	85.70	+2.50	3	356
10:00:02	85.60	85.70	85.70	+2.50	4	353
09:59:58	85.70	85.80	85.70	+2.50	3	349
09:59:15	85.60	85.80	85.80	+2.60	1	346
09:59:04	85.70	85.80	85.80	+2.60	2	345
09:59:03	85.70	85.80	85.80	+2.60	1	343
09:58:59	85.50	85.70	85.70	+2.50	1	342
09:58:47	85.50	85.70	85.70	+2.50	5	341
09:58:47	85.50	85.70	85.70	+2.50	4	336
09:58:47	85.40	85.60	85.60	+2.40	2	332
09:57:32	85.50	85.60	85.50	+2.30	3	330
09:57:30	85.50	85.60	85.60	+2.40	2	327
09:57:02	85.50	85.60	85.60	+2.40	1	325
09:57:02	85.40	85.60	85.60	+2.40	4	324
09:56:45	85.40	85.50	85.50	+2.30	1	320
09:55:01	85.60	85.70	85.60	+2.40	1	319
09:54:22	85.50	85.60	85.60	+2.40	1	318
09:54:22	85.50	85.60	85.60	+2.40	3	317
09:54:13	85.40	85.50	85.50	+2.30	5	314
09:53:27	85.20	85.50	85.20	+2.00	1	309
09:52:48	85.10	85.20	85.20	+2.00	2	308
09:52:47	85.20	85.50	85.20	+2.00	2	306
09:52:31	85.30	85.50	85.10	+1.90	4	304
09:52:31	85.30	85.50	85.20	+2.00	3	300
09:52:31	85.30	85.50	85.30	+2.10	3	297
09:52:21	85.20	85.30	85.30	+2.10	1	294
09:52:21	85.20	85.30	85.30	+2.10	3	293
09:51:36	85.30	85.40	85.30	+2.10	1	290
09:51:28	85.30	85.40	85.40	+2.20	1	289
09:50:27	85.30	85.50	85.50	+2.30	1	288
09:50:17	85.30	85.60	85.60	+2.40	1	287
09:49:59	85.50	85.60	85.50	+2.30	6	286
09:49:59	85.60	85.70	85.60	+2.40	3	280
09:49:59	85.60	85.70	85.60	+2.40	1	277
09:49:21	85.70	85.80	85.70	+2.50	1	276
09:49:06	85.70	85.80	85.70	+2.50	2	275
09:49:06	85.70	85.80	85.70	+2.50	1	273
09:49:01	85.80	85.90	85.80	+2.60	1	272
09:48:55	85.80	85.90	85.80	+2.60	1	271
09:48:45	85.50	85.80	85.80	+2.60	1	270
09:48:45	85.50	85.70	85.80	+2.60	2	269
09:48:45	85.50	85.70	85.70	+2.50	1	267
09:48:44	85.50	85.80	85.80	+2.60	1	266
09:48:43	85.50	85.70	85.70	+2.50	2	265
09:48:35	85.60	85.90	85.60	+2.40	2	263
09:48:33	85.60	85.90	85.90	+2.70	1	261
09:48:33	85.40	85.90	85.90	+2.70	2	260
09:48:33	85.30	85.40	85.90	+2.70	1	258
09:48:33	85.30	85.40	85.80	+2.60	2	257
09:48:33	85.30	85.40	85.70	+2.50	4	255
09:48:33	85.30	85.40	85.60	+2.40	4	251
09:48:33	85.30	85.40	85.50	+2.30	6	247
09:48:33	85.30	85.40	85.40	+2.20	1	241
09:48:24	85.20	85.30	85.30	+2.10	3	240
09:48:22	85.20	85.30	85.30	+2.10	2	237
09:47:54	85.10	85.20	85.20	+2.00	3	235
09:47:51	85.10	85.20	85.20	+2.00	1	232
09:47:46	85.00	85.10	85.10	+1.90	1	231
09:47:45	84.90	85.00	85.00	+1.80	3	230
09:47:45	84.80	84.90	84.90	+1.70	19	227
09:47:34	84.70	84.80	84.80	+1.60	1	208
09:46:43	84.70	84.80	84.70	+1.50	1	207
09:46:21	84.70	84.80	84.80	+1.60	3	206
09:43:54	84.70	84.90	84.70	+1.50	1	203
09:43:38	84.70	84.80	84.80	+1.60	1	202
09:42:39	84.60	84.70	84.70	+1.50	2	201
09:42:34	84.60	84.70	84.60	+1.40	1	199
09:42:18	84.60	84.70	84.60	+1.40	1	198
09:41:53	84.70	84.90	84.70	+1.50	5	197
09:41:23	84.80	84.90	84.80	+1.60	1	192
09:41:23	84.80	84.90	84.80	+1.60	1	191
09:41:08	84.70	84.90	84.90	+1.70	2	190
09:40:57	84.70	84.90	84.90	+1.70	2	188
09:40:34	84.70	84.80	84.80	+1.60	2	186
09:39:48	84.60	84.70	84.70	+1.50	1	184
09:39:37	84.60	84.70	84.70	+1.50	1	183
09:39:31	84.60	84.70	84.70	+1.50	1	182
09:39:16	84.60	84.70	84.60	+1.40	1	181
09:39:11	84.60	84.70	84.60	+1.40	1	180
09:39:04	84.60	84.70	84.70	+1.50	1	179
09:38:46	84.40	84.50	84.70	+1.50	2	178
09:38:46	84.40	84.50	84.60	+1.40	2	176
09:38:46	84.40	84.50	84.50	+1.30	3	174
09:38:24	84.30	84.40	84.40	+1.20	2	171
09:37:25	84.40	84.50	84.40	+1.20	2	169
09:37:25	84.40	84.50	84.40	+1.20	1	167
09:36:55	84.20	84.40	84.40	+1.20	3	166
09:36:54	84.20	84.40	84.20	+1.00	1	163
09:36:15	84.20	84.30	84.40	+1.20	4	162
09:36:15	84.20	84.30	84.30	+1.10	1	158
09:36:09	84.20	84.30	84.30	+1.10	1	157
09:35:52	84.20	84.30	84.30	+1.10	1	156
09:35:37	84.20	84.30	84.30	+1.10	1	155
09:35:07	84.20	84.30	84.30	+1.10	1	154
09:34:50	84.20	84.30	84.30	+1.10	3	153
09:33:52	84.20	84.30	84.30	+1.10	1	150
09:33:51	84.20	84.30	84.30	+1.10	2	149
09:32:38	84.20	84.30	84.20	+1.00	1	147
09:32:22	84.20	84.30	84.20	+1.00	1	146
09:30:48	84.10	84.20	84.20	+1.00	1	145
09:30:44	84.10	84.20	84.20	+1.00	1	144
09:30:40	84.10	84.20	84.20	+1.00	1	143
09:30:36	84.10	84.20	84.20	+1.00	1	142
09:30:13	84.00	84.20	84.20	+1.00	1	141
09:30:12	84.10	84.20	84.10	+0.90	1	140
09:30:06	84.10	84.20	84.10	+0.90	1	139
09:30:05	84.00	84.10	84.10	+0.90	2	138
09:29:20	84.00	84.10	84.10	+0.90	2	136
09:29:12	84.00	84.10	84.10	+0.90	1	134
09:29:12	84.00	84.10	84.00	+0.80	1	133
09:28:29	84.00	84.10	84.10	+0.90	1	132
09:27:52	83.90	84.00	84.00	+0.80	1	131
09:27:10	83.90	84.00	84.00	+0.80	2	130
09:26:32	83.70	83.90	83.90	+0.70	2	128
09:25:58	83.70	83.80	83.80	+0.60	1	126
09:25:00	83.70	83.80	83.80	+0.60	2	125
09:24:58	83.70	83.80	83.80	+0.60	1	123
09:24:14	83.70	83.80	83.80	+0.60	1	122
09:23:16	83.70	83.80	83.80	+0.60	1	121
09:22:00	83.70	83.80	83.80	+0.60	1	120
09:21:49	83.80	83.90	83.80	+0.60	1	119
09:20:41	83.80	83.90	83.80	+0.60	2	118
09:19:51	83.90	84.00	83.90	+0.70	2	116
09:19:10	83.90	84.10	83.90	+0.70	1	114
09:18:18	83.80	84.10	83.80	+0.60	1	113
09:18:18	83.80	84.00	84.00	+0.80	3	112
09:17:32	83.80	84.00	83.80	+0.60	1	109
09:16:44	83.80	84.00	83.80	+0.60	1	108
09:16:26	83.80	84.00	83.80	+0.60	1	107
09:15:53	83.80	84.00	83.80	+0.60	1	106
09:14:22	83.80	84.00	83.80	+0.60	1	105
09:13:23	83.80	84.00	83.80	+0.60	1	104
09:13:20	83.80	84.00	84.00	+0.80	2	103
09:13:13	83.90	84.00	83.90	+0.70	1	101
09:13:07	83.90	84.00	83.90	+0.70	1	100
09:11:50	83.90	84.00	84.00	+0.80	1	99
09:11:04	84.00	84.10	84.00	+0.80	8	98
09:11:04	84.00	84.10	84.00	+0.80	1	90
09:11:04	84.00	84.10	84.00	+0.80	1	89
09:10:57	83.90	84.20	83.90	+0.70	1	88
09:10:55	84.00	84.20	84.00	+0.80	2	87
09:10:55	84.00	84.30	84.00	+0.80	1	85
09:10:53	84.10	84.40	84.10	+0.90	4	84
09:10:33	83.90	84.10	84.10	+0.90	4	80
09:10:27	83.90	84.10	83.90	+0.70	1	76
09:10:02	83.70	84.10	83.70	+0.50	3	75
09:09:57	83.90	84.20	83.80	+0.60	1	72
09:09:57	83.90	84.20	83.90	+0.70	1	71
09:09:55	83.70	83.90	83.90	+0.70	2	70
09:09:52	83.70	83.80	83.80	+0.60	1	68
09:09:25	83.40	83.60	83.60	+0.40	2	67
09:09:16	83.40	83.50	83.50	+0.30	1	65
09:08:43	83.30	83.40	83.40	+0.20	1	64
09:08:28	83.40	83.50	83.40	+0.20	1	63
09:08:28	83.30	83.40	83.40	+0.20	1	62
09:08:04	83.30	83.40	83.40	+0.20	1	61
09:07:46	83.30	83.40	83.40	+0.20	1	60
09:07:36	83.10	83.30	83.30	+0.10	1	59
09:05:53	83.00	83.40	83.00	-0.20	1	58
09:05:47	82.90	83.00	83.00	-0.20	1	57
09:04:51	82.80	83.00	82.80	-0.40	9	56
09:04:27	82.80	83.00	82.80	-0.40	1	47
09:04:26	82.80	83.00	82.80	-0.40	1	46
09:04:03	82.80	83.10	82.80	-0.40	1	45
09:04:00	82.90	83.10	82.90	-0.30	1	44
09:04:00	82.90	83.10	82.90	-0.30	1	43
09:03:34	82.80	83.00	83.00	-0.20	1	42
09:03:32	82.80	82.90	82.80	-0.40	1	41
09:03:20	82.90	83.20	82.90	-0.30	1	40
09:03:20	83.00	83.30	83.00	-0.20	4	39
09:03:20	83.00	83.30	83.00	-0.20	1	35
09:03:20	83.00	83.30	83.00	-0.20	1	34
09:03:19	83.00	83.30	83.00	-0.20	1	33
09:03:17	83.00	83.40	83.00	-0.20	1	32
09:03:17	83.00	83.40	83.00	-0.20	2	31
09:03:17	83.20	83.50	83.20	0	6	29
09:03:16	83.30	83.60	83.30	+0.10	1	23
09:03:16	83.30	83.60	83.30	+0.10	1	22
09:03:16	83.40	83.60	83.40	+0.20	2	21
09:01:32	83.10	83.20	83.20	0	1	19
09:01:13	82.90	83.00	83.00	-0.20	3	18
09:00:39	82.80	83.00	82.80	-0.40	1	15
09:00:08	82.70	83.10	82.70	-0.50	1	14
09:00:02	--	--	82.70	-0.50	13	13

　

其他人也逛...

Samsung Galaxy A37 5G (8G/128G)

Google Pixel 11 Pro 16G/512G

App Store Card $ 1000 - 數位序號

Google TV Streamer (4K)

【享樂券】全家虛擬禮物卡100元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

vivo Y21 5G (6G/128G) 兩入組

App Store Card $ 3000 - 數位序號

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 2000點虛擬點數卡

環球晶：義大利諾瓦拉廠部分復...

新台幣貶5分　收31.688元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國科會科普活動啟動　解鎖逾百...
‧信驊與日月光簽訂2年採購合約　...
‧AI效應擴散　投信業推新ETF尋找...

加密貨幣

比特幣BTC	77816.94	546.76	0.71%
以太幣ETH	2511.99	-13.95	-0.55%
瑞波幣XRP	1.40	0.03	2.45%
比特幣現金BCH	222.41	-4.01	-1.77%
萊特幣LTC	53.62	-0.02	-0.03%
卡達幣ADA	0.209809	0.00	1.15%
波場幣TRX	0.340177	0.00	0.10%
恆星幣XLM	0.193095	0.01	7.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。