最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門台積電熄火、貨櫃三雄撐盤 台股跌132點守住季線
更新報價

威強電  (3022) 電腦/周邊設備 上市

81.60 ▲+1.70 +2.13% 1.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 2,367 81.50 24 81.60 2 80.70 82.60 80.10 79.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.5081.6081.60+1.7042367
13:30:0081.7081.8081.60+1.701302363
13:24:3981.3081.5081.30+1.4032233
13:24:2681.3081.5081.30+1.4042230
13:24:2181.3081.5081.30+1.4012226
13:23:4981.3081.5081.30+1.4012225
13:23:4981.3081.5081.50+1.6052224
13:23:4781.4081.5081.50+1.6012219
13:23:2581.2081.3081.30+1.4012218
13:23:1481.2081.3081.30+1.4042217
13:23:0681.2081.3081.30+1.4012213
13:23:0581.2081.3081.20+1.3022212
13:23:0081.2081.3081.30+1.4012210
13:22:4681.3081.4081.30+1.4012209
13:21:5881.3081.4081.30+1.4012208
13:21:5181.3081.4081.30+1.4022207
13:21:5181.3081.4081.30+1.4012205
13:21:1681.3081.4081.30+1.4012204
13:21:0581.3081.4081.30+1.4012203
13:20:1081.3081.5081.30+1.4012202
13:19:3181.3081.5081.30+1.4032201
13:19:3181.3081.5081.30+1.4022198
13:19:1181.3081.5081.30+1.4012196
13:18:5581.2081.3081.30+1.4012195
13:18:3981.2081.5081.20+1.3012194
13:18:2781.2081.5081.20+1.3042193
13:18:0881.2081.5081.20+1.3052189
13:18:0781.2081.5081.20+1.3012184
13:18:0581.2081.5081.20+1.3012183
13:18:0481.2081.3081.30+1.4032182
13:18:0481.2081.3081.30+1.4082179
13:17:0381.0081.1081.10+1.20252171
13:17:0381.0081.1081.10+1.2082146
13:17:0381.2081.3081.10+1.20332138
13:17:0381.2081.3081.20+1.30172105
13:16:4681.2081.3081.30+1.4012088
13:16:3281.2081.3081.20+1.3022087
13:16:3181.2081.3081.30+1.4012085
13:15:5181.2081.3081.30+1.4012084
13:15:5081.2081.3081.20+1.3012083
13:15:3281.2081.3081.20+1.3012082
13:15:2081.2081.3081.20+1.3012081
13:15:0981.2081.3081.30+1.4012080
13:14:4181.2081.3081.30+1.4012079
13:14:3181.3081.4081.30+1.4032078
13:14:2581.2081.3081.30+1.4042075
13:14:2581.2081.3081.30+1.4012071
13:13:5481.2081.3081.30+1.4032070
13:13:5481.2081.3081.30+1.4082067
13:13:5481.3081.4081.30+1.4092059
13:13:5181.3081.4081.30+1.4012050
13:13:4681.3081.4081.30+1.4012049
13:13:4281.3081.4081.30+1.4012048
13:13:4081.3081.4081.30+1.4032047
13:13:3981.3081.4081.30+1.4022044
13:13:1981.3081.4081.30+1.4022042
13:13:0281.3081.4081.30+1.4032040
13:12:3181.4081.5081.40+1.50172037
13:11:4781.4081.5081.50+1.6012020
13:11:4481.4081.5081.50+1.6012019
13:10:5481.4081.5081.40+1.5012018
13:10:1681.4081.5081.50+1.6032017
13:10:0081.4081.5081.40+1.5022014
13:09:4381.4081.5081.50+1.6012012
13:09:0081.4081.5081.50+1.6012011
13:08:2581.4081.6081.40+1.5012010
13:08:0781.4081.5081.40+1.5042009
13:07:4881.5081.6081.50+1.6022005
13:07:4081.5081.6081.40+1.5012003
13:07:4081.5081.6081.50+1.6012002
13:06:3581.4081.5081.50+1.6012001
13:05:2581.4081.5081.50+1.6012000
13:04:0081.5081.6081.50+1.6041999
12:59:5181.5081.6081.50+1.6031995
12:59:5081.5081.6081.50+1.6011992
12:59:3581.5081.6081.50+1.6011991
12:58:3181.5081.6081.50+1.6051990
12:58:2081.5081.6081.60+1.7011985
12:56:2981.5081.6081.50+1.6011984
12:54:4981.5081.6081.50+1.6031983
12:53:2681.5081.6081.60+1.7021980
12:52:3781.6081.7081.60+1.7021978
12:52:3081.6081.7081.60+1.7011976
12:52:0581.6081.7081.60+1.7011975
12:50:3981.6081.7081.60+1.7011974
12:50:1781.6081.7081.60+1.7011973
12:49:3581.5081.6081.60+1.7011972
12:47:5881.6081.7081.60+1.7011971
12:47:3281.6081.7081.60+1.7011970
12:46:5081.5081.6081.60+1.7011969
12:46:5081.5081.6081.60+1.7021968
12:45:1181.5081.6081.60+1.7011966
12:44:5681.5081.6081.60+1.7021965
12:41:0081.6081.7081.60+1.7011963
12:40:3881.6081.7081.60+1.7021962
12:40:3081.6081.7081.60+1.7021960
12:40:1781.6081.7081.60+1.7021958
12:40:0881.6081.7081.60+1.7011956
12:39:4181.6081.7081.60+1.7011955
12:39:3781.5081.6081.60+1.7031954
12:39:0881.5081.6081.60+1.7081951
12:38:0181.4081.6081.60+1.7031943
12:37:4781.4081.6081.60+1.7031940
12:37:0581.3081.6081.60+1.7021937
12:36:5781.3081.5081.60+1.7011935
12:36:5781.3081.5081.50+1.6051934
12:36:1781.3081.4081.40+1.5011929
12:34:5581.4081.6081.40+1.5021928
12:34:5281.4081.6081.40+1.5021926
12:32:5881.5081.7081.50+1.6061924
12:31:0681.5081.6081.60+1.7011918
12:30:2881.5081.6081.60+1.7011917
12:28:2781.5081.6081.60+1.7011916
12:28:1581.5081.6081.60+1.7011915
12:27:1581.5081.6081.50+1.6011914
12:26:2481.5081.6081.50+1.6071913
12:25:0881.5081.6081.60+1.7011906
12:24:1781.5081.6081.60+1.7031905
12:17:3181.6081.7081.70+1.8011902
12:16:5481.6081.7081.60+1.7011901
12:14:3181.7081.8081.50+1.6011900
12:14:3181.7081.8081.60+1.7011899
12:14:3181.7081.8081.70+1.8031898
12:14:1981.6081.7081.70+1.8011895
12:14:1981.5081.6081.60+1.7021894
12:13:5681.5081.6081.60+1.7021892
12:13:4281.5081.6081.60+1.7011890
12:12:0481.7081.8081.60+1.7061889
12:12:0481.7081.8081.70+1.8031883
12:11:1481.7081.8081.70+1.8011880
12:11:0281.7081.8081.70+1.8011879
12:09:0481.6081.8081.60+1.7011878
12:07:3281.7081.8081.60+1.7031877
12:07:3281.7081.8081.70+1.8011874
12:07:2181.7081.8081.70+1.8011873
12:05:2981.6081.8081.60+1.7011872
12:03:5781.6081.8081.60+1.7011871
12:02:2481.6081.8081.60+1.7011870
12:00:4281.5081.8081.50+1.6011869
11:59:2681.5081.7081.70+1.8011868
11:59:2081.5081.6081.60+1.7011867
11:56:3181.4081.5081.50+1.6071866
11:55:5181.4081.5081.40+1.5011859
11:55:1181.4081.5081.40+1.5021858
11:52:5081.4081.6081.40+1.5011856
11:52:2681.5081.7081.50+1.60101855
11:52:0181.6081.7081.60+1.7011845
11:51:4281.6081.7081.60+1.7051844
11:51:0381.6081.7081.60+1.7011839
11:50:4381.6081.7081.70+1.8011838
11:48:5681.7081.8081.70+1.8011837
11:47:2281.7081.8081.80+1.9021836
11:45:2381.8081.9081.80+1.9021834
11:45:1281.8081.9081.80+1.9011832
11:43:5981.8081.9081.90+2.0011831
11:43:5381.8081.9081.90+2.0011830
11:42:4681.7081.9081.90+2.0071829
11:42:3681.8081.9081.80+1.9011822
11:42:0181.7081.8081.80+1.9011821
11:39:2981.7081.8081.80+1.9011820
11:39:1781.7081.8081.80+1.9021819
11:37:0881.6081.7081.70+1.8011817
11:36:5281.7081.8081.70+1.8011816
11:35:4781.7081.8081.70+1.8051815
11:35:4481.7081.8081.70+1.8051810
11:35:4081.7081.9081.70+1.8011805
11:35:3381.7081.8081.80+1.9011804
11:35:3381.7081.8081.80+1.9051803
11:35:1481.6081.7081.70+1.8011798
11:34:3881.6081.7081.70+1.8011797
11:34:2681.6081.8081.60+1.7071796
11:31:3481.6081.9081.60+1.7011789
11:25:0581.5081.7081.50+1.6011788
11:24:2081.3081.4081.40+1.5051787
11:24:2081.3081.4081.40+1.5021782
11:24:2081.4081.7081.40+1.5071780
11:24:0481.4081.5081.50+1.6051773
11:24:0481.5081.7081.50+1.60201768
11:23:5081.6081.7081.60+1.7031748
11:23:2681.6081.7081.60+1.7011745
11:23:0881.6081.7081.60+1.7051744
11:21:1081.6081.7081.70+1.8011739
11:18:5081.7081.8081.70+1.8011738
11:17:5981.7081.8081.70+1.8011737
11:16:5781.7082.0081.70+1.8011736
11:16:5581.7081.8081.80+1.9041735
11:16:1581.8082.0081.80+1.9011731
11:15:5881.7081.9081.90+2.0021730
11:15:5181.8081.9081.80+1.9021728
11:15:0081.7081.8081.80+1.9011726
11:14:5781.7081.8081.80+1.9021725
11:13:0681.8081.9081.80+1.9041723
11:10:2181.8081.9081.90+2.0011719
11:07:5281.9082.0081.90+2.0011718
11:06:5581.9082.0081.90+2.0011717
11:06:3181.8081.9081.90+2.0011716
11:03:2881.9082.0081.90+2.0011715
10:59:1881.8082.0082.00+2.1021714
10:59:0981.8082.0082.00+2.1051712
10:58:1781.8082.0082.00+2.1011707
10:57:0581.7081.9082.00+2.1041706
10:57:0581.7081.9081.90+2.0011702
10:56:3781.9082.0081.90+2.0011701
10:56:3681.8082.0081.80+1.90101700
10:56:2582.0082.1082.00+2.1021690
10:56:1482.0082.1082.00+2.1011688
10:56:0282.0082.1082.00+2.1011687
10:55:4782.0082.1082.00+2.1011686
10:55:4682.0082.1082.00+2.1011685
10:54:1982.1082.2082.10+2.2011684
10:54:1982.1082.2082.10+2.2011683
10:54:0282.1082.2082.10+2.2011682
10:54:0282.1082.2082.10+2.2051681
10:53:3182.2082.3082.20+2.3011676
10:53:3082.1082.2082.20+2.3011675
10:53:2882.2082.3082.20+2.3041674
10:53:1182.2082.3082.20+2.3011670
10:53:0782.3082.4082.30+2.4011669
10:53:0782.2082.3082.30+2.4011668
10:52:5282.3082.4082.30+2.4011667
10:52:5282.3082.4082.30+2.4011666
10:52:3882.2082.3082.30+2.4041665
10:52:3782.2082.3082.30+2.4011661
10:52:3482.2082.3082.20+2.3011660
10:51:2182.1082.2082.20+2.3011659
10:50:0882.2082.3082.20+2.3011658
10:49:5582.0082.2082.20+2.3031657
10:49:4982.0082.2082.20+2.3051654
10:49:2781.9082.1082.10+2.2011649
10:49:1681.9082.0082.00+2.1051648
10:49:1681.9082.0082.00+2.1081643
10:49:0481.8081.9081.90+2.00111635
10:49:0381.8081.9081.90+2.0051624
10:48:2281.6081.8081.80+1.9041619
10:48:2281.6081.8081.80+1.9051615
10:48:0381.7081.8081.70+1.8011610
10:46:5481.7081.8081.70+1.8011609
10:45:1681.7081.8081.80+1.9011608
10:44:3881.6081.8081.80+1.9051607
10:43:5881.5081.7081.70+1.8051602
10:43:4181.6081.7081.60+1.7011597
10:40:5181.5081.8081.50+1.6011596
10:40:4881.5081.7081.80+1.9061595
10:40:4881.5081.7081.70+1.8041589
10:40:2181.5081.7081.70+1.8011585
10:39:3781.5081.7081.70+1.80101584
10:36:5381.5081.6081.50+1.6011574
10:36:0681.4081.5081.50+1.6031573
10:30:0881.5081.6081.50+1.6021570
10:30:0881.6081.7081.60+1.7071568
10:26:4281.7081.8081.70+1.8011561
10:24:4881.6081.7081.70+1.8011560
10:24:4081.6081.7081.70+1.8011559
10:24:2181.6081.7081.70+1.8011558
10:24:1881.6081.7081.70+1.8011557
10:23:5881.5081.6081.60+1.7061556
10:23:4881.5081.6081.50+1.6011550
10:22:1381.5081.6081.60+1.7011549
10:21:2381.4081.6081.60+1.7021548
10:20:4081.4081.5081.50+1.6011546
10:18:4581.4081.5081.50+1.6011545
10:17:4281.3081.4081.40+1.5021544
10:17:2481.3081.4081.30+1.4011542
10:16:5281.3081.4081.30+1.4051541
10:16:4581.3081.4081.30+1.4051536
10:16:2181.4081.6081.40+1.50111531
10:16:1481.5081.6081.50+1.6011520
10:13:3781.5081.6081.50+1.6011519
10:13:3581.5081.6081.50+1.6011518
10:12:5181.5081.6081.50+1.6011517
10:11:5781.5081.6081.50+1.6031516
10:11:3881.6081.8081.60+1.7051513
10:11:2681.7081.8081.70+1.8011508
10:09:3881.6081.8081.60+1.7011507
10:07:1881.6081.7081.70+1.8011506
10:06:1181.6081.7081.70+1.8011505
10:06:0881.6081.7081.60+1.7011504
10:06:0381.6081.7081.70+1.8021503
10:05:0181.6081.7081.60+1.7011501
10:04:1981.5081.7081.50+1.6011500
10:03:5781.5081.7081.50+1.6051499
10:03:5581.6081.7081.60+1.7051494
10:03:3181.6081.7081.60+1.7011489
10:02:3981.6081.7081.60+1.7011488
10:02:2981.6081.7081.60+1.7011487
10:02:2281.7081.8081.70+1.8071486
10:02:2281.7081.8081.70+1.8041479
10:01:5281.6081.8081.80+1.9021475
10:01:4281.8081.9081.80+1.9031473
10:01:4081.8081.9081.80+1.9011470
10:01:2681.8081.9081.80+1.9051469
10:01:2281.8081.9081.90+2.0011464
10:01:1681.8081.9081.80+1.9021463
10:01:1581.8081.9081.80+1.9011461
10:01:0981.8081.9081.90+2.0011460
10:00:4381.9082.0081.90+2.0021459
10:00:2882.0082.2082.00+2.1021457
10:00:2882.0082.2082.00+2.10101455
10:00:0482.0082.2082.20+2.3051445
09:59:3682.2082.3082.20+2.3011440
09:59:3682.2082.3082.20+2.3021439
09:59:2282.2082.3082.30+2.4011437
09:59:2082.3082.4082.30+2.4011436
09:59:1382.3082.4082.30+2.4011435
09:59:0682.4082.5082.40+2.5011434
09:59:0682.3082.4082.40+2.5011433
09:58:4782.4082.5082.40+2.5011432
09:58:3682.3082.5082.50+2.6011431
09:58:3182.4082.5082.40+2.5011430
09:58:3082.4082.5082.40+2.5011429
09:58:3082.4082.5082.40+2.5041428
09:58:2982.2082.3082.40+2.5081424
09:58:2982.2082.3082.30+2.40101416
09:58:2782.2082.3082.30+2.4011406
09:58:2482.2082.3082.30+2.4011405
09:58:1682.1082.2082.20+2.3051404
09:58:0382.0082.1082.10+2.2031399
09:58:0382.0082.1082.10+2.2021396
09:58:0382.0082.1082.10+2.2011394
09:58:0382.0082.1082.10+2.2021393
09:58:0381.8081.9082.00+2.10711391
09:58:0381.8081.9081.90+2.0091320
09:56:5381.8081.9081.90+2.0021311
09:56:3481.8081.9081.90+2.0011309
09:56:2281.7081.8081.80+1.9011308
09:55:4181.7081.8081.90+2.00151307
09:55:4181.7081.8081.80+1.9051292
09:55:3581.7081.8081.70+1.8011287
09:55:3481.7081.8081.70+1.8011286
09:54:3481.6081.7081.70+1.8011285
09:54:3381.6081.7081.70+1.8011284
09:54:1581.6081.7081.70+1.8011283
09:54:1081.6081.7081.70+1.8011282
09:54:0681.6081.7081.70+1.8011281
09:53:5081.5081.6081.60+1.7021280
09:53:2081.5081.6081.50+1.6011278
09:53:1981.5081.6081.50+1.6011277
09:52:2381.5081.6081.50+1.6011276
09:51:4081.5081.6081.50+1.6011275
09:51:2581.5081.6081.50+1.6011274
09:51:2481.6081.7081.60+1.7011273
09:51:0781.6081.7081.60+1.7011272
09:50:5681.6081.7081.60+1.7011271
09:50:4881.6081.7081.60+1.7011270
09:50:4181.5081.6081.60+1.7011269
09:50:2281.6081.7081.60+1.7011268
09:50:2281.6081.7081.60+1.7011267
09:50:2281.6081.7081.60+1.7041266
09:50:0681.7081.8081.70+1.8051262
09:48:5181.7081.8081.70+1.8011257
09:48:4681.7081.8081.70+1.8011256
09:47:0881.7081.8081.70+1.8011255
09:47:0781.7081.8081.70+1.8011254
09:46:5981.7081.8081.70+1.8011253
09:46:3481.8081.9081.70+1.8011252
09:46:3481.8081.9081.80+1.9011251
09:46:3381.8081.9081.80+1.9011250
09:46:2081.9082.0081.90+2.0011249
09:46:1381.8081.9081.90+2.0011248
09:46:1081.8081.9081.90+2.0041247
09:45:5781.9082.0081.90+2.0021243
09:45:5081.8081.9081.90+2.0041241
09:45:4281.9082.0081.90+2.0051237
09:45:3281.9082.1081.90+2.0011232
09:45:3282.0082.1082.00+2.1041231
09:45:0482.0082.1082.10+2.2011227
09:44:3982.1082.2082.10+2.2031226
09:43:5782.2082.3082.20+2.3021223
09:43:2582.1082.3082.10+2.2011221
09:42:5882.2082.3082.20+2.3021220
09:42:5882.2082.3082.20+2.3011218
09:42:5382.2082.3082.20+2.3011217
09:42:5182.2082.3082.20+2.3011216
09:42:5082.2082.3082.20+2.3011215
09:42:4382.2082.3082.20+2.3011214
09:42:4282.2082.3082.20+2.3051213
09:42:3782.3082.4082.30+2.4021208
09:42:3782.3082.4082.30+2.4011206
09:42:3082.3082.4082.30+2.4011205
09:42:2182.3082.4082.30+2.4011204
09:42:1482.3082.4082.30+2.4051203
09:41:5382.3082.4082.40+2.5011198
09:41:2282.4082.5082.40+2.5011197
09:41:2282.4082.5082.40+2.5011196
09:41:1582.4082.5082.40+2.5011195
09:40:5482.4082.5082.40+2.5021194
09:40:4282.4082.5082.40+2.5011192
09:40:4082.4082.5082.50+2.6011191
09:40:3282.4082.5082.40+2.5011190
09:40:1282.4082.5082.40+2.5011189
09:40:0882.4082.5082.50+2.6011188
09:40:0782.4082.5082.40+2.5011187
09:40:0482.4082.5082.40+2.5031186
09:39:5382.4082.5082.40+2.5011183
09:39:3282.4082.5082.50+2.6011182
09:39:3282.5082.6082.50+2.6071181
09:39:2682.5082.6082.50+2.6011174
09:39:2182.5082.6082.60+2.7011173
09:39:2182.5082.6082.50+2.6011172
09:39:1682.5082.6082.50+2.6031171
09:38:5782.5082.6082.50+2.6021168
09:38:4882.4082.6082.40+2.5021166
09:38:4782.4082.6082.60+2.7011164
09:38:4782.4082.5082.60+2.7061163
09:38:4782.4082.5082.50+2.6041157
09:38:3782.4082.5082.50+2.6011153
09:38:2982.4082.5082.50+2.6011152
09:38:2282.3082.5082.50+2.6011151
09:38:1382.3082.4082.50+2.6021150
09:38:1382.3082.4082.40+2.5011148
09:38:1382.4082.5082.40+2.5011147
09:38:0582.3082.4082.40+2.5011146
09:37:5882.3082.4082.40+2.5011145
09:37:5082.3082.4082.40+2.5021144
09:37:0782.3082.4082.40+2.5021142
09:36:3982.3082.5082.30+2.4051140
09:36:3582.3082.4082.40+2.5011135
09:36:3282.3082.4082.40+2.5011134
09:36:3282.4082.5082.40+2.5031133
09:36:2582.5082.6082.40+2.5011130
09:36:2582.5082.6082.50+2.6041129
09:36:2482.5082.6082.50+2.6011125
09:36:2382.5082.6082.60+2.7011124
09:35:5682.4082.6082.40+2.5011123
09:35:5582.3082.5082.50+2.6061122
09:35:5582.3082.5082.50+2.6011116
09:35:5582.3082.5082.50+2.6021115
09:35:5282.4082.5082.40+2.5011113
09:35:5082.4082.5082.40+2.5051112
09:35:3282.4082.5082.40+2.5011107
09:35:1682.2082.5082.20+2.3011106
09:35:1582.2082.5082.20+2.3011105
09:35:1582.2082.5082.50+2.6011104
09:35:1582.2082.4082.50+2.6081103
09:35:1582.2082.4082.40+2.5041095
09:35:0682.2082.3082.30+2.4011091
09:34:5582.2082.4082.40+2.5021090
09:34:5082.3082.4082.30+2.4071088
09:34:4782.3082.4082.40+2.5021081
09:34:3882.4082.5082.40+2.5031079
09:34:2482.4082.5082.50+2.6011076
09:34:2282.4082.5082.50+2.6011075
09:34:1882.4082.5082.50+2.6011074
09:34:1782.5082.6082.50+2.6061073
09:34:1782.5082.6082.50+2.6011067
09:34:1582.5082.6082.50+2.6011066
09:34:1182.5082.6082.50+2.6011065
09:34:0582.5082.6082.50+2.6011064
09:33:5682.4082.6082.40+2.5011063
09:33:5682.4082.5082.50+2.60101062
09:33:5582.4082.5082.50+2.6011052
09:33:5482.3082.5082.50+2.6011051
09:33:5482.3082.5082.50+2.6021050
09:33:5382.3082.5082.50+2.6011048
09:33:5382.3082.5082.50+2.60101047
09:33:4682.4082.5082.40+2.5011037
09:33:4182.4082.5082.50+2.6011036
09:33:4182.3082.5082.50+2.6051035
09:33:4182.3082.5082.50+2.6011030
09:33:4182.3082.4082.50+2.6041029
09:33:4182.3082.4082.40+2.5011025
09:33:3882.3082.5082.50+2.6011024
09:33:3882.3082.5082.50+2.6051023
09:33:3282.4082.5082.40+2.5051018
09:33:3182.3082.4082.40+2.5021013
09:33:3182.3082.4082.40+2.5011011
09:33:2882.2082.4082.40+2.5011010
09:33:2682.4082.5082.30+2.4021009
09:33:2682.4082.5082.40+2.5011007
09:33:2682.3082.4082.40+2.5011006
09:33:2682.3082.4082.40+2.5011005
09:33:2682.3082.4082.40+2.5021004
09:33:2682.3082.4082.40+2.5081002
09:33:2682.3082.4082.40+2.501994
09:33:2682.3082.4082.40+2.5010993
09:33:2482.3082.4082.40+2.501983
09:33:2282.3082.4082.30+2.401982
09:33:2082.2082.3082.30+2.407981
09:33:2082.2082.3082.30+2.404974
09:33:2082.2082.3082.30+2.401970
09:33:2082.2082.3082.30+2.4016969
09:33:2081.9082.0082.20+2.3074953
09:33:2081.9082.0082.10+2.2011879
09:33:2081.9082.0082.00+2.103868
09:33:1081.9082.0082.00+2.101865
09:32:5881.9082.0082.00+2.102864
09:32:5881.9082.0082.00+2.102862
09:32:5481.9082.0081.90+2.001860
09:32:1881.9082.0082.00+2.101859
09:31:3881.9082.0082.00+2.102858
09:31:0281.9082.0082.00+2.101856
09:30:5881.9082.0082.00+2.101855
09:30:4281.9082.0082.00+2.102854
09:30:3881.9082.0082.00+2.104852
09:30:3181.9082.0082.00+2.103848
09:30:2481.9082.0082.00+2.101845
09:30:0081.9082.0082.00+2.101844
09:29:5881.9082.0082.00+2.101843
09:29:5681.9082.0082.00+2.103842
09:29:5681.9082.0082.00+2.101839
09:29:0782.0082.1082.00+2.102838
09:28:5082.0082.1082.00+2.102836
09:28:4982.0082.1082.10+2.201834
09:28:4582.0082.1082.00+2.101833
09:28:4282.0082.1082.10+2.205832
09:28:3582.0082.1082.00+2.101827
09:28:3182.0082.1082.10+2.205826
09:28:2682.0082.1082.00+2.101821
09:28:1482.0082.1082.10+2.201820
09:28:1082.1082.2082.10+2.205819
09:28:0882.0082.2082.00+2.101814
09:28:0482.1082.2082.10+2.206813
09:27:5682.0082.1082.10+2.203807
09:27:5682.0082.1082.10+2.2010804
09:27:5382.0082.1082.10+2.203794
09:27:4582.0082.1082.00+2.101791
09:27:4582.0082.1082.00+2.101790
09:27:4182.0082.1082.00+2.101789
09:27:3982.0082.1082.00+2.101788
09:27:3882.0082.1082.00+2.102787
09:27:3782.0082.1082.00+2.101785
09:27:3082.0082.1082.00+2.101784
09:27:3082.0082.1082.00+2.102783
09:27:2682.0082.1082.10+2.201781
09:27:2682.0082.1082.10+2.201780
09:27:2582.1082.2082.10+2.207779
09:27:2482.1082.2082.10+2.203772
09:27:1482.1082.2082.20+2.301769
09:27:1282.1082.2082.20+2.305768
09:26:5882.1082.2082.20+2.301763
09:26:5882.1082.2082.20+2.301762
09:26:5882.0082.1082.10+2.2012761
09:26:5882.0082.1082.10+2.2010749
09:26:5782.0082.1082.10+2.205739
09:26:5382.0082.1082.00+2.101734
09:26:5382.0082.1082.10+2.201733
09:26:5381.9082.0082.00+2.109732
09:26:5381.9082.0082.00+2.101723
09:26:5381.9082.0082.00+2.1015722
09:26:5381.9082.0082.00+2.101707
09:26:5381.9082.0082.00+2.108706
09:26:5381.9082.0082.00+2.108698
09:26:5381.9082.0082.00+2.1015690
09:26:5381.9082.0082.00+2.1010675
09:26:5081.9082.0082.00+2.101665
09:26:4481.9082.0081.90+2.001664
09:26:3681.8081.9081.90+2.001663
09:26:3381.7081.9081.90+2.005662
09:26:2481.7081.9081.70+1.801657
09:26:2281.6081.8081.90+2.002656
09:26:2281.6081.8081.80+1.903654
09:26:1981.6081.7081.80+1.901651
09:26:1981.6081.7081.70+1.804650
09:25:5081.5081.7081.70+1.801646
09:25:4481.5081.6081.60+1.701645
09:25:3181.5081.6081.50+1.601644
09:25:1181.5081.6081.50+1.601643
09:24:1981.6081.7081.60+1.701642
09:24:0381.6081.7081.60+1.701641
09:23:3681.6081.8081.60+1.702640
09:23:1281.8081.9081.60+1.702638
09:23:1281.8081.9081.70+1.802636
09:23:1281.8081.9081.80+1.901634
09:23:0981.8081.9081.90+2.001633
09:23:0581.8081.9081.90+2.0010632
09:22:5981.7081.8081.90+2.006622
09:22:5981.7081.8081.80+1.904616
09:22:5581.7081.8081.70+1.801612
09:22:5281.7081.8081.80+1.901611
09:22:5081.7081.8081.80+1.901610
09:22:2481.6081.8081.90+2.003609
09:22:2481.6081.8081.80+1.902606
09:22:2481.5081.7081.70+1.8019604
09:22:2281.7081.8081.70+1.801585
09:22:1581.5081.6081.90+2.008584
09:22:1581.5081.6081.80+1.9018576
09:22:1581.5081.6081.70+1.8017558
09:22:1581.5081.6081.60+1.707541
09:22:1281.5081.6081.50+1.601534
09:21:4981.6081.7081.60+1.703533
09:21:4981.6081.7081.60+1.702530
09:21:4981.6081.7081.60+1.7010528
09:21:4681.6081.7081.60+1.701518
09:20:5781.6081.7081.70+1.801517
09:20:5381.6081.7081.70+1.801516
09:20:5281.7081.8081.70+1.802515
09:20:3981.6081.7081.70+1.802513
09:20:2781.7081.8081.70+1.801511
09:20:1781.7081.8081.70+1.801510
09:20:0481.7081.8081.70+1.801509
09:20:0381.7081.8081.70+1.801508
09:19:5781.7081.8081.70+1.801507
09:19:4981.7081.8081.70+1.801506
09:19:3481.7081.8081.70+1.801505
09:19:2181.7081.8081.70+1.801504
09:19:1381.7081.8081.70+1.801503
09:19:1081.7081.8081.70+1.801502
09:19:0981.7081.8081.70+1.801501
09:19:0481.6081.7081.70+1.801500
09:19:0081.7081.8081.70+1.805499
09:18:4581.7081.8081.70+1.801494
09:18:4581.7081.8081.70+1.802493
09:18:3481.7081.8081.80+1.902491
09:18:2881.7081.8081.70+1.801489
09:18:1481.7081.8081.70+1.802488
09:18:0081.7081.8081.70+1.801486
09:17:4581.7081.8081.70+1.803485
09:17:4081.8081.9081.80+1.901482
09:17:3981.8081.9081.80+1.901481
09:17:3881.8081.9081.80+1.901480
09:17:2981.8081.9081.80+1.901479
09:17:2981.8081.9081.80+1.902478
09:17:2381.8081.9081.80+1.901476
09:17:2381.8081.9081.80+1.901475
09:17:1881.8081.9081.80+1.901474
09:17:1881.8081.9081.90+2.001473
09:17:1481.8081.9081.80+1.901472
09:17:1381.7081.8081.80+1.9022471
09:17:1181.6081.7081.70+1.809449
09:17:1181.6081.7081.70+1.8010440
09:16:5081.5081.6081.60+1.702430
09:16:4981.6081.7081.60+1.701428
09:16:4781.6081.7081.60+1.701427
09:16:4781.6081.7081.60+1.701426
09:16:4581.6081.7081.60+1.703425
09:16:4181.6081.7081.60+1.703422
09:16:3981.6081.7081.60+1.701419
09:16:1181.5081.6081.60+1.701418
09:16:1181.5081.6081.60+1.7010417
09:16:0881.4081.5081.50+1.603407
09:16:0881.4081.5081.50+1.601404
09:16:0881.4081.5081.50+1.6016403
09:16:0781.3081.4081.40+1.508387
09:16:0781.3081.4081.40+1.5011379
09:16:0481.1081.3081.30+1.404368
09:16:0081.0081.3081.30+1.402364
09:16:0081.0081.2081.30+1.408362
09:16:0081.0081.2081.20+1.302354
09:15:0381.2081.3081.20+1.301352
09:14:5181.2081.3081.30+1.401351
09:14:4781.3081.4081.30+1.401350
09:14:4781.3081.4081.30+1.401349
09:14:4681.3081.4081.30+1.401348
09:14:3681.3081.4081.30+1.401347
09:14:2281.3081.4081.40+1.501346
09:14:2081.3081.4081.40+1.501345
09:13:5681.1081.3081.40+1.501344
09:13:5681.1081.3081.30+1.409343
09:13:4281.2081.3081.30+1.401334
09:13:3781.2081.3081.30+1.401333
09:13:2481.2081.3081.30+1.401332
09:13:1981.1081.2081.20+1.308331
09:13:1981.0081.2081.20+1.308323
09:13:1981.0081.1081.10+1.207315
09:13:1080.8080.9081.00+1.109308
09:13:1080.8080.9080.90+1.001299
09:12:5280.9081.0080.90+1.001298
09:12:5080.9081.0081.00+1.101297
09:12:0281.0081.1081.00+1.101296
09:11:5880.9081.0081.00+1.101295
09:11:5880.8080.9081.00+1.1014294
09:11:5880.8080.9080.90+1.005280
09:11:3480.8080.9080.80+0.901275
09:11:3480.8080.9080.80+0.901274
09:10:4780.9081.0080.90+1.004273
09:10:3880.9081.0080.90+1.003269
09:10:2380.9081.0080.90+1.005266
09:10:0580.9081.0081.00+1.101261
09:09:5380.9081.0081.00+1.101260
09:09:4181.0081.1081.00+1.109259
09:09:4081.0081.1081.00+1.101250
09:09:3581.0081.1081.00+1.101249
09:09:1681.0081.1081.00+1.103248
09:09:0481.0081.1081.00+1.101245
09:08:5781.1081.2081.10+1.203244
09:08:5081.1081.2081.10+1.201241
09:08:3780.9081.1081.10+1.201240
09:08:2881.1081.2081.10+1.201239
09:08:2880.8081.1081.10+1.204238
09:08:2081.0081.1081.00+1.103234
09:08:2081.0081.1081.00+1.1010231
09:08:1881.0081.1081.00+1.101221
09:07:5381.0081.1081.10+1.201220
09:07:1581.1081.2081.10+1.201219
09:07:1381.1081.2081.10+1.201218
09:07:0481.2081.3081.20+1.302217
09:07:0081.2081.3081.20+1.301215
09:06:5481.2081.3081.30+1.401214
09:06:5081.3081.4081.30+1.401213
09:06:3981.3081.4081.30+1.401212
09:06:3681.3081.4081.30+1.401211
09:06:3281.2081.4081.40+1.501210
09:06:3181.2081.3081.30+1.401209
09:06:2481.2081.4081.40+1.501208
09:06:2481.2081.4081.40+1.501207
09:06:2181.2081.3081.40+1.501206
09:06:2181.2081.3081.30+1.401205
09:06:2081.3081.4081.30+1.401204
09:06:1681.3081.4081.40+1.502203
09:06:1681.3081.4081.40+1.502201
09:06:1481.3081.4081.30+1.405199
09:06:1481.3081.4081.40+1.501194
09:06:1381.3081.4081.40+1.501193
09:06:0881.2081.3081.30+1.402192
09:06:0581.2081.3081.20+1.301190
09:05:5981.2081.3081.10+1.201189
09:05:5981.2081.3081.20+1.302188
09:05:5981.1081.2081.20+1.305186
09:05:5981.1081.2081.20+1.301181
09:05:5981.1081.2081.20+1.303180
09:05:5981.1081.2081.20+1.302177
09:05:5981.0081.1081.10+1.203175
09:05:5981.0081.1081.10+1.2010172
09:05:5080.9081.0081.00+1.105162
09:05:4880.9081.0081.00+1.101157
09:05:4380.9081.0080.90+1.001156
09:05:3980.5080.9081.00+1.1013155
09:05:3980.5080.9080.90+1.006142
09:05:3880.7081.0080.60+0.705136
09:05:3880.7081.0080.70+0.805131
09:05:3580.6081.0081.00+1.101126
09:05:2680.5080.9080.90+1.0012125
09:05:2480.6080.9080.60+0.701113
09:05:1880.6080.8080.80+0.903112
09:05:1280.7080.8080.60+0.703109
09:05:1280.7080.8080.70+0.801106
09:04:4580.6080.8080.80+0.905105
09:04:3280.6080.7080.70+0.801100
09:04:1980.6080.7080.70+0.80199
09:04:1980.7080.8080.70+0.80498
09:04:0180.6080.7080.70+0.80494
09:04:0180.6080.7080.70+0.80390
09:04:0180.6080.7080.70+0.80187
09:03:3480.4080.7080.40+0.50186
09:03:1680.3080.4080.40+0.50185
09:03:1680.4080.7080.40+0.50984
09:02:5780.5080.6080.60+0.70175
09:02:5780.4080.6080.60+0.70374
09:02:2380.6080.7080.60+0.70371
09:02:1780.6080.8080.80+0.90268
09:02:1480.7080.8080.70+0.80166
09:02:1480.7080.8080.70+0.80365
09:01:5380.7080.8080.80+0.90162
09:01:3880.6080.7080.70+0.80361
09:01:3680.6080.7080.70+0.80158
09:01:2880.6080.7080.70+0.80557
09:01:2780.6080.7080.70+0.80152
09:01:2680.6080.7080.70+0.80251
09:01:2480.6080.7080.60+0.70249
09:01:2380.2080.5080.60+0.70447
09:01:2380.2080.5080.50+0.60143
09:01:0080.5080.6080.50+0.60142
09:01:0080.3080.6080.10+0.20241
09:01:0080.3080.6080.20+0.30339
09:01:0080.3080.6080.30+0.40536
09:00:4080.1080.4080.50+0.60231
09:00:4080.1080.4080.40+0.50429
09:00:3880.2080.6080.20+0.30125
09:00:17----80.70+0.802424
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98215.46 5,873.57 6.36%
以太幣ETH 3146.89 35.77 1.15%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 523.39 76.33 17.07%
萊特幣LTC 89.96 3.14 3.62%
卡達幣ADA 0.786171 0.05 6.29%
波場幣TRX 0.198205 0.00 -0.83%
恆星幣XLM 0.237783 0.01 2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。