威強電 (3022) 電腦/周邊設備上市

62.10 ▲+0.70 +1.14% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	835	62.10	15	62.20	4	61.60	62.40	61.00	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.10	62.20	62.10	+0.70	3	835
13:30:00	62.10	62.20	62.10	+0.70	49	832
13:24:44	62.10	62.20	62.10	+0.70	1	783
13:24:41	62.10	62.20	62.20	+0.80	1	782
13:22:32	62.00	62.30	62.30	+0.90	1	781
13:22:01	62.10	62.20	62.30	+0.90	4	780
13:22:01	62.10	62.20	62.20	+0.80	1	776
13:21:40	62.20	62.30	62.20	+0.80	1	775
13:21:15	62.10	62.20	62.20	+0.80	8	774
13:21:14	62.10	62.20	62.20	+0.80	1	766
13:21:13	61.90	62.10	62.10	+0.70	5	765
13:20:45	61.80	61.90	61.90	+0.50	2	760
13:19:05	61.90	62.00	61.90	+0.50	1	758
13:16:21	61.90	62.00	61.90	+0.50	1	757
13:15:59	61.90	62.00	62.00	+0.60	1	756
13:13:39	61.90	62.00	62.00	+0.60	3	755
13:13:22	61.80	62.00	62.00	+0.60	1	752
13:10:22	61.70	61.80	61.80	+0.40	1	751
13:10:22	61.70	61.80	61.80	+0.40	6	750
13:10:22	61.80	62.10	61.80	+0.40	6	744
13:08:42	61.70	61.80	61.80	+0.40	4	738
13:08:42	62.00	62.10	62.00	+0.60	6	734
13:06:20	62.00	62.10	62.00	+0.60	2	728
13:04:22	62.10	62.30	62.10	+0.70	1	726
13:04:00	62.20	62.30	62.20	+0.80	1	725
13:04:00	62.00	62.20	62.20	+0.80	1	724
13:02:28	62.10	62.20	62.20	+0.80	1	723
13:02:28	62.00	62.10	62.10	+0.70	10	722
13:02:21	61.90	62.00	62.00	+0.60	4	712
13:00:27	62.00	62.10	62.00	+0.60	3	708
13:00:24	62.00	62.20	62.00	+0.60	1	705
13:00:03	62.10	62.20	62.10	+0.70	1	704
13:00:03	62.00	62.10	62.10	+0.70	1	703
12:58:55	61.80	62.10	62.10	+0.70	10	702
12:58:45	61.80	62.00	62.00	+0.60	5	692
12:58:24	61.70	61.90	61.90	+0.50	4	687
12:57:22	61.60	61.70	61.70	+0.30	5	683
12:56:17	61.80	61.90	61.80	+0.40	10	678
12:53:58	61.80	61.90	61.80	+0.40	1	668
12:53:33	61.80	61.90	61.80	+0.40	1	667
12:53:23	61.80	61.90	61.80	+0.40	5	666
12:51:23	61.90	62.00	61.90	+0.50	1	661
12:47:31	61.80	61.90	61.90	+0.50	1	660
12:46:48	61.80	61.90	61.90	+0.50	5	659
12:41:45	61.60	61.80	61.80	+0.40	4	654
12:40:29	61.70	61.80	61.70	+0.30	2	650
12:35:17	61.70	61.80	61.70	+0.30	1	648
12:30:29	61.60	61.70	61.70	+0.30	1	647
12:30:00	61.60	61.70	61.70	+0.30	1	646
12:27:48	61.60	61.70	61.70	+0.30	2	645
12:27:48	61.40	61.60	61.60	+0.20	2	643
12:27:10	61.40	61.50	61.50	+0.10	1	641
12:27:10	61.40	61.50	61.50	+0.10	1	640
12:18:10	61.40	61.50	61.50	+0.10	2	639
12:18:09	61.40	61.50	61.50	+0.10	1	637
12:18:09	61.40	61.50	61.50	+0.10	1	636
12:16:52	61.40	61.50	61.50	+0.10	2	635
12:15:25	61.40	61.50	61.50	+0.10	2	633
12:15:15	61.40	61.50	61.50	+0.10	1	631
12:08:10	61.30	61.40	61.40	0	3	630
12:03:15	61.30	61.40	61.40	0	6	627
12:00:49	61.30	61.40	61.40	0	2	621
11:56:39	61.30	61.40	61.40	0	2	619
11:53:26	61.30	61.40	61.30	-0.10	1	617
11:51:30	61.30	61.40	61.30	-0.10	1	616
11:49:57	61.30	61.40	61.40	0	1	615
11:45:48	61.30	61.40	61.30	-0.10	2	614
11:43:08	61.30	61.40	61.30	-0.10	1	612
11:41:24	61.30	61.40	61.30	-0.10	4	611
11:41:11	61.30	61.40	61.30	-0.10	2	607
11:36:09	61.30	61.70	61.30	-0.10	1	605
11:34:42	61.30	61.40	61.40	0	2	604
11:34:42	61.30	61.40	61.40	0	1	602
11:34:41	61.40	61.70	61.40	0	4	601
11:28:56	61.30	61.40	61.40	0	10	597
11:28:56	61.50	61.80	61.40	0	9	587
11:28:56	61.50	61.80	61.50	+0.10	7	578
11:27:50	61.70	61.80	61.50	+0.10	4	571
11:27:50	61.70	61.80	61.70	+0.30	1	567
11:26:03	61.60	61.70	61.70	+0.30	1	566
11:23:09	61.50	61.70	61.70	+0.30	1	565
11:22:17	61.50	61.70	61.70	+0.30	1	564
11:20:23	61.50	61.70	61.50	+0.10	1	563
11:20:23	61.40	61.50	61.50	+0.10	17	562
11:20:23	61.60	61.80	61.50	+0.10	10	545
11:20:23	61.60	61.80	61.60	+0.20	8	535
11:14:57	61.60	61.90	61.90	+0.50	1	527
11:12:53	61.60	61.70	61.70	+0.30	5	526
11:12:53	61.60	61.70	61.60	+0.20	1	521
11:07:31	61.50	61.60	61.60	+0.20	1	520
11:07:31	61.50	61.60	61.60	+0.20	1	519
11:07:31	61.50	61.60	61.60	+0.20	1	518
11:07:31	61.60	61.70	61.60	+0.20	9	517
11:05:56	61.70	61.90	61.70	+0.30	3	508
11:01:47	61.70	61.80	61.80	+0.40	1	505
10:56:43	61.70	61.80	61.80	+0.40	1	504
10:56:37	61.80	61.90	61.80	+0.40	4	503
10:56:30	61.80	61.90	61.90	+0.50	1	499
10:41:05	61.50	61.90	61.90	+0.50	2	498
10:38:43	61.50	61.60	61.60	+0.20	14	496
10:38:43	61.60	61.90	61.60	+0.20	6	482
10:35:29	61.60	61.90	61.60	+0.20	2	476
10:33:09	61.60	61.70	61.70	+0.30	1	474
10:31:43	61.60	61.70	61.70	+0.30	1	473
10:30:36	61.60	61.70	61.70	+0.30	7	472
10:30:35	61.70	61.80	61.70	+0.30	12	465
10:26:58	61.70	61.80	61.80	+0.40	1	453
10:26:58	61.80	62.00	61.80	+0.40	1	452
10:19:40	61.80	62.00	62.00	+0.60	2	451
10:18:03	61.70	62.00	61.70	+0.30	1	449
10:13:42	61.70	62.00	61.70	+0.30	5	448
10:12:35	61.60	61.70	61.70	+0.30	2	443
10:12:24	61.50	61.60	61.60	+0.20	2	441
10:09:19	61.60	61.80	61.60	+0.20	1	439
10:09:16	61.70	61.90	61.70	+0.30	5	438
10:09:08	61.70	62.00	61.70	+0.30	2	433
10:09:08	61.70	62.00	61.70	+0.30	4	431
10:08:39	61.80	62.00	61.80	+0.40	1	427
10:06:55	61.70	61.80	61.80	+0.40	3	426
10:06:55	61.60	61.70	61.70	+0.30	4	423
10:05:01	61.70	61.80	61.70	+0.30	9	419
10:03:52	61.80	62.10	61.80	+0.40	1	410
10:03:27	61.80	62.30	61.80	+0.40	1	409
10:03:27	61.90	62.20	61.90	+0.50	1	408
10:03:27	61.90	62.30	61.90	+0.50	1	407
10:03:27	61.90	62.40	61.90	+0.50	7	406
10:03:25	62.00	62.40	62.00	+0.60	1	399
10:03:25	61.80	62.20	62.40	+1.00	31	398
10:03:25	61.80	62.20	62.30	+0.90	35	367
10:03:25	61.80	62.20	62.20	+0.80	4	332
10:03:06	61.90	62.20	61.90	+0.50	1	328
10:03:06	61.80	62.20	62.20	+0.80	8	327
10:02:38	61.80	62.20	62.20	+0.80	4	319
10:02:31	61.80	62.10	62.10	+0.70	2	315
10:02:26	61.90	62.10	61.90	+0.50	1	313
10:02:03	61.80	62.20	62.20	+0.80	3	312
10:01:56	61.80	62.20	62.20	+0.80	5	309
10:01:50	61.80	62.10	62.10	+0.70	2	304
10:01:44	61.70	62.00	62.00	+0.60	1	302
10:01:39	61.70	61.90	61.90	+0.50	3	301
10:01:03	61.70	61.90	61.70	+0.30	1	298
10:00:04	61.70	61.80	61.80	+0.40	1	297
09:59:04	61.70	61.90	61.90	+0.50	1	296
09:57:58	61.70	61.80	61.80	+0.40	1	295
09:55:04	61.70	61.80	61.80	+0.40	1	294
09:53:46	61.80	61.90	61.80	+0.40	8	293
09:53:46	61.60	61.80	61.80	+0.40	2	285
09:52:26	61.50	61.60	61.60	+0.20	1	283
09:52:26	61.50	61.60	61.60	+0.20	1	282
09:51:16	61.50	61.60	61.60	+0.20	2	281
09:50:18	61.40	61.50	61.50	+0.10	4	279
09:48:36	61.40	61.50	61.50	+0.10	1	275
09:48:36	61.30	61.40	61.40	0	2	274
09:45:48	61.30	61.40	61.30	-0.10	6	272
09:45:43	61.30	61.40	61.30	-0.10	4	266
09:45:34	61.30	61.40	61.30	-0.10	1	262
09:44:24	61.40	61.50	61.40	0	1	261
09:40:40	61.40	61.50	61.40	0	6	260
09:40:40	61.10	61.40	61.40	0	4	254
09:38:17	61.00	61.10	61.10	-0.30	2	250
09:37:44	61.00	61.10	61.00	-0.40	1	248
09:36:05	61.00	61.10	61.00	-0.40	5	247
09:35:25	61.00	61.10	61.10	-0.30	1	242
09:34:03	61.00	61.10	61.00	-0.40	2	241
09:32:18	61.00	61.10	61.00	-0.40	5	239
09:32:07	61.10	61.20	61.10	-0.30	1	234
09:32:07	61.10	61.20	61.10	-0.30	2	233
09:32:07	61.10	61.20	61.10	-0.30	5	231
09:32:01	61.10	61.20	61.10	-0.30	2	226
09:31:23	61.10	61.20	61.20	-0.20	1	224
09:31:17	61.20	61.30	61.20	-0.20	3	223
09:31:05	61.30	61.40	61.20	-0.20	1	220
09:30:45	61.20	61.30	61.20	-0.20	1	219
09:30:45	61.20	61.30	61.20	-0.20	1	218
09:30:45	61.20	61.30	61.20	-0.20	3	217
09:30:41	61.30	61.40	61.30	-0.10	15	214
09:30:35	61.30	61.40	61.30	-0.10	20	199
09:30:29	61.30	61.40	61.30	-0.10	1	179
09:30:26	61.30	61.40	61.30	-0.10	2	178
09:30:14	61.30	61.40	61.40	0	2	176
09:29:15	61.40	61.60	61.40	0	2	174
09:22:38	61.30	61.50	61.50	+0.10	1	172
09:22:38	61.40	61.60	61.40	0	10	171
09:22:38	61.40	61.60	61.40	0	3	161
09:22:37	61.40	61.60	61.40	0	1	158
09:22:37	61.40	61.60	61.40	0	6	157
09:22:37	61.40	61.60	61.40	0	1	151
09:22:37	61.40	61.60	61.40	0	8	150
09:20:53	61.50	61.60	61.50	+0.10	2	142
09:18:10	61.40	61.50	61.50	+0.10	6	140
09:18:10	61.50	61.80	61.50	+0.10	14	134
09:17:33	61.60	61.70	61.60	+0.20	2	120
09:17:32	61.70	61.90	61.70	+0.30	1	118
09:17:30	61.80	61.90	61.80	+0.40	1	117
09:17:05	61.70	61.80	61.80	+0.40	1	116
09:16:33	61.70	61.90	61.60	+0.20	3	115
09:16:33	61.70	61.90	61.70	+0.30	1	112
09:11:47	61.30	61.40	61.40	0	66	111
09:11:47	61.60	62.00	61.40	0	25	45
09:11:47	61.60	62.00	61.50	+0.10	6	20
09:11:47	61.60	62.00	61.60	+0.20	3	14
09:11:39	61.60	61.90	61.90	+0.50	1	11
09:09:20	61.50	61.90	61.50	+0.10	1	10
09:09:18	61.50	61.90	61.50	+0.10	2	9
09:07:26	61.50	61.90	61.50	+0.10	1	7
09:06:40	61.60	61.90	61.60	+0.20	1	6
09:06:15	61.70	62.00	61.70	+0.30	1	5
09:02:49	61.60	61.70	61.70	+0.30	1	4
09:02:49	61.70	62.00	61.70	+0.30	2	3
09:00:09	--	--	61.60	+0.20	1	1

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

POCO X7 Pro 5G 12G/256GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

App Store Card $ 1000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO C85 8G/256GB(三入組)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

川普誓言加強打擊伊朗日、韓領...

【台股盤後】川普談話亞股應聲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤中】川普稱將重擊伊朗 ...
‧金管會：5月永續金融評鑑受評機...
‧南亞科3月營收創新高 181億元年...

加密貨幣

比特幣BTC	66212.81	-2,020.08	-2.96%
以太幣ETH	2035.64	-69.08	-3.28%
瑞波幣XRP	1.29	-0.05	-3.75%
比特幣現金BCH	444.20	-22.14	-4.75%
萊特幣LTC	51.74	-2.18	-4.04%
卡達幣ADA	0.236635	0.00	-2.04%
波場幣TRX	0.316159	0.00	0.94%
恆星幣XLM	0.161036	-0.01	-3.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市