最新南亞科：與多家AI公司合作　DRAM缺口估到明年底熱門[公告] 巨有科技:公告本公司115年股東常會全面改選董事(含獨立董事)

更新報價

威強電 (3022) 電腦/周邊設備上市

69.90 ▲+1.80 +2.64% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,024	69.90	5	70.00	10	68.90	70.40	68.70	68.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.90	70.00	69.90	+1.80	1	1024
13:30:00	69.90	70.00	69.90	+1.80	36	1023
13:24:57	69.90	70.20	69.90	+1.80	1	987
13:24:37	70.00	70.20	70.00	+1.90	1	986
13:24:30	70.00	70.20	70.00	+1.90	1	985
13:24:24	70.00	70.20	70.00	+1.90	1	984
13:24:23	70.00	70.10	70.10	+2.00	5	983
13:24:15	70.00	70.10	70.00	+1.90	1	978
13:23:37	70.00	70.10	70.00	+1.90	1	977
13:23:35	69.90	70.00	70.00	+1.90	1	976
13:23:35	70.00	70.10	70.00	+1.90	1	975
13:23:29	70.00	70.10	70.00	+1.90	1	974
13:22:16	69.90	70.00	70.00	+1.90	1	973
13:22:16	70.00	70.10	70.00	+1.90	6	972
13:22:16	70.00	70.10	70.00	+1.90	1	966
13:20:34	70.00	70.10	70.10	+2.00	2	965
13:20:30	70.00	70.10	70.10	+2.00	1	963
13:18:24	70.00	70.10	70.00	+1.90	3	962
13:18:24	70.00	70.10	70.10	+2.00	1	959
13:17:57	70.00	70.10	70.00	+1.90	1	958
13:17:57	70.00	70.10	70.10	+2.00	5	957
13:16:16	70.00	70.10	70.10	+2.00	2	952
13:15:19	70.00	70.10	70.10	+2.00	3	950
13:15:08	70.00	70.10	70.00	+1.90	1	947
13:15:06	70.00	70.10	70.00	+1.90	1	946
13:14:26	70.00	70.10	70.00	+1.90	2	945
13:13:38	70.00	70.10	70.00	+1.90	2	943
13:13:17	70.00	70.10	70.00	+1.90	1	941
13:13:17	69.90	70.00	70.00	+1.90	1	940
13:13:17	70.00	70.10	70.00	+1.90	2	939
13:13:17	69.90	70.00	70.00	+1.90	1	937
13:13:17	69.90	70.00	70.00	+1.90	14	936
13:12:59	69.90	70.00	69.90	+1.80	1	922
13:10:12	69.90	70.20	69.90	+1.80	1	921
13:10:12	70.00	70.20	70.00	+1.90	1	920
13:10:12	70.00	70.20	70.00	+1.90	2	919
13:09:55	70.00	70.20	70.00	+1.90	1	917
13:08:18	70.10	70.20	70.10	+2.00	1	916
13:07:20	70.10	70.20	70.10	+2.00	6	915
13:06:46	70.10	70.20	70.20	+2.10	3	909
13:06:20	70.10	70.20	70.10	+2.00	1	906
13:05:08	70.10	70.20	70.10	+2.00	1	905
13:05:08	70.10	70.20	70.10	+2.00	1	904
13:05:08	70.00	70.10	70.10	+2.00	4	903
13:05:01	70.00	70.10	70.10	+2.00	1	899
13:04:32	70.00	70.10	70.10	+2.00	2	898
13:01:51	70.10	70.20	70.10	+2.00	1	896
13:01:51	70.10	70.20	70.10	+2.00	3	895
13:00:13	70.10	70.20	70.20	+2.10	1	892
12:54:47	70.10	70.30	70.30	+2.20	1	891
12:53:20	70.10	70.30	70.30	+2.20	3	890
12:53:18	70.10	70.20	70.20	+2.10	1	887
12:53:18	70.10	70.20	70.20	+2.10	1	886
12:53:18	70.10	70.20	70.20	+2.10	7	885
12:53:05	70.00	70.10	70.10	+2.00	1	878
12:53:05	70.00	70.20	70.20	+2.10	1	877
12:53:05	70.00	70.10	70.10	+2.00	1	876
12:53:05	70.00	70.10	70.10	+2.00	3	875
12:53:05	70.10	70.20	70.10	+2.00	1	872
12:49:31	70.10	70.20	70.10	+2.00	1	871
12:48:52	70.10	70.20	70.10	+2.00	3	870
12:48:41	70.10	70.20	70.10	+2.00	1	867
12:48:26	70.10	70.20	70.10	+2.00	1	866
12:48:03	70.10	70.20	70.10	+2.00	1	865
12:40:33	70.20	70.30	70.20	+2.10	27	864
12:40:33	70.20	70.30	70.20	+2.10	4	837
12:39:59	70.20	70.30	70.30	+2.20	1	833
12:39:43	70.20	70.40	70.40	+2.30	1	832
12:36:52	70.40	70.50	70.40	+2.30	4	831
12:36:52	70.20	70.40	70.40	+2.30	8	827
12:35:51	70.20	70.40	70.40	+2.30	1	819
12:35:49	70.20	70.40	70.40	+2.30	1	818
12:35:27	70.20	70.40	70.40	+2.30	2	817
12:32:58	70.20	70.30	70.30	+2.20	1	815
12:32:38	70.20	70.30	70.30	+2.20	4	814
12:31:05	70.20	70.40	70.20	+2.10	1	810
12:31:00	70.20	70.30	70.30	+2.20	4	809
12:30:46	70.20	70.30	70.30	+2.20	2	805
12:30:36	70.20	70.30	70.30	+2.20	1	803
12:30:01	70.20	70.30	70.30	+2.20	1	802
12:30:01	70.20	70.30	70.30	+2.20	2	801
12:29:46	70.20	70.30	70.20	+2.10	1	799
12:28:59	70.10	70.20	70.20	+2.10	1	798
12:26:01	70.10	70.20	70.20	+2.10	1	797
12:26:00	70.10	70.20	70.20	+2.10	1	796
12:26:00	70.10	70.20	70.20	+2.10	2	795
12:25:38	70.10	70.20	70.20	+2.10	1	793
12:25:17	70.10	70.20	70.20	+2.10	1	792
12:23:00	70.10	70.20	70.20	+2.10	1	791
12:22:41	70.10	70.20	70.10	+2.00	3	790
12:22:05	70.10	70.20	70.20	+2.10	1	787
12:21:58	70.10	70.20	70.20	+2.10	1	786
12:20:50	70.10	70.30	70.30	+2.20	1	785
12:20:49	70.10	70.30	70.10	+2.00	1	784
12:20:49	70.00	70.20	70.20	+2.10	7	783
12:20:38	70.00	70.20	70.20	+2.10	2	776
12:20:32	70.00	70.20	70.20	+2.10	2	774
12:19:35	70.00	70.20	70.20	+2.10	2	772
12:18:12	69.90	70.20	70.20	+2.10	1	770
12:15:45	69.90	70.00	70.00	+1.90	3	769
12:15:44	69.90	70.00	69.90	+1.80	1	766
12:15:42	69.90	70.00	70.00	+1.90	3	765
12:15:24	70.00	70.10	70.00	+1.90	1	762
12:15:20	70.00	70.10	70.00	+1.90	2	761
12:15:00	70.00	70.20	70.00	+1.90	1	759
12:14:25	70.00	70.20	70.00	+1.90	1	758
12:14:24	70.00	70.20	70.00	+1.90	1	757
12:11:45	70.00	70.20	70.00	+1.90	1	756
12:10:54	70.10	70.20	70.10	+2.00	3	755
12:10:54	70.10	70.20	70.10	+2.00	1	752
12:10:19	70.10	70.20	70.10	+2.00	1	751
12:08:50	70.10	70.20	70.10	+2.00	1	750
12:08:00	70.10	70.20	70.20	+2.10	1	749
12:05:52	70.10	70.20	70.20	+2.10	1	748
12:04:44	70.10	70.20	70.20	+2.10	5	747
12:04:23	70.10	70.20	70.10	+2.00	1	742
11:58:28	70.10	70.20	70.10	+2.00	1	741
11:56:00	70.10	70.20	70.20	+2.10	4	740
11:53:59	70.00	70.10	70.10	+2.00	8	736
11:53:59	69.90	70.00	70.00	+1.90	4	728
11:53:59	69.90	70.00	70.00	+1.90	1	724
11:49:42	70.00	70.10	70.00	+1.90	1	723
11:49:19	70.00	70.10	70.10	+2.00	6	722
11:48:17	70.00	70.10	70.00	+1.90	1	716
11:47:09	69.90	70.00	70.00	+1.90	1	715
11:47:09	69.90	70.00	70.00	+1.90	6	714
11:47:09	69.90	70.00	70.00	+1.90	1	708
11:47:09	70.00	70.10	70.00	+1.90	3	707
11:44:02	70.00	70.10	70.00	+1.90	1	704
11:41:51	69.90	70.00	70.00	+1.90	1	703
11:41:44	69.90	70.00	70.00	+1.90	1	702
11:41:13	70.00	70.20	70.00	+1.90	2	701
11:39:03	70.00	70.20	70.00	+1.90	1	699
11:36:09	69.90	70.00	70.00	+1.90	1	698
11:32:10	69.90	70.00	70.00	+1.90	1	697
11:31:37	70.00	70.20	70.00	+1.90	3	696
11:31:32	70.00	70.20	70.20	+2.10	1	693
11:31:20	70.00	70.20	70.00	+1.90	1	692
11:24:14	70.00	70.20	70.00	+1.90	3	691
11:18:19	69.90	70.10	70.10	+2.00	1	688
11:16:51	69.80	70.00	70.00	+1.90	1	687
11:16:50	69.80	70.00	70.00	+1.90	2	686
11:16:41	70.00	70.20	70.00	+1.90	2	684
11:16:39	70.00	70.10	70.10	+2.00	2	682
11:14:29	70.10	70.20	70.10	+2.00	1	680
11:14:29	70.00	70.10	70.10	+2.00	4	679
11:10:27	70.10	70.20	70.10	+2.00	1	675
11:10:05	70.10	70.20	70.10	+2.00	1	674
11:09:35	70.00	70.10	70.10	+2.00	4	673
11:09:07	70.00	70.10	70.00	+1.90	1	669
11:09:06	70.00	70.10	70.00	+1.90	2	668
11:08:30	70.00	70.10	70.00	+1.90	1	666
11:03:24	70.00	70.10	70.00	+1.90	1	665
11:02:18	70.00	70.10	70.10	+2.00	3	664
11:01:32	69.90	70.10	70.10	+2.00	1	661
11:00:18	69.90	70.10	70.10	+2.00	1	660
11:00:10	70.00	70.20	69.80	+1.70	3	659
11:00:10	70.00	70.20	69.90	+1.80	1	656
11:00:10	70.00	70.20	70.00	+1.90	1	655
11:00:08	70.10	70.20	70.10	+2.00	1	654
10:58:51	70.00	70.10	70.10	+2.00	1	653
10:58:50	70.00	70.10	70.10	+2.00	2	652
10:58:06	69.90	70.10	70.10	+2.00	1	650
10:56:04	69.80	70.00	70.00	+1.90	1	649
10:56:04	69.80	70.00	70.00	+1.90	3	648
10:56:04	69.80	70.00	70.00	+1.90	3	645
10:55:35	69.90	70.00	69.90	+1.80	1	642
10:55:23	69.90	70.00	70.00	+1.90	1	641
10:55:17	69.90	70.00	70.00	+1.90	1	640
10:54:52	69.90	70.00	70.00	+1.90	4	639
10:53:53	69.90	70.00	70.00	+1.90	1	635
10:52:12	69.90	70.00	70.00	+1.90	1	634
10:51:47	69.90	70.10	69.90	+1.80	1	633
10:51:46	69.90	70.00	70.00	+1.90	1	632
10:51:39	69.90	70.00	70.00	+1.90	3	631
10:51:33	69.90	70.00	70.00	+1.90	2	628
10:49:17	69.90	70.00	70.00	+1.90	1	626
10:49:15	69.90	70.10	70.10	+2.00	2	625
10:49:08	69.90	70.00	70.00	+1.90	3	623
10:48:00	69.90	70.00	70.00	+1.90	1	620
10:47:48	69.90	70.00	69.90	+1.80	1	619
10:46:52	70.00	70.10	70.00	+1.90	1	618
10:46:06	70.00	70.10	70.00	+1.90	1	617
10:44:55	70.00	70.10	70.00	+1.90	2	616
10:44:55	70.00	70.10	70.00	+1.90	1	614
10:43:27	70.00	70.10	70.10	+2.00	1	613
10:43:18	70.00	70.10	70.10	+2.00	1	612
10:42:39	70.00	70.10	70.10	+2.00	1	611
10:42:26	70.00	70.10	70.10	+2.00	1	610
10:42:08	70.00	70.10	70.10	+2.00	1	609
10:42:00	70.00	70.10	70.10	+2.00	3	608
10:41:38	69.90	70.10	70.10	+2.00	2	605
10:41:34	69.90	70.00	70.00	+1.90	17	603
10:41:27	69.90	70.00	70.00	+1.90	2	586
10:40:34	69.90	70.00	70.00	+1.90	2	584
10:40:01	70.00	70.10	70.00	+1.90	1	582
10:39:06	69.90	70.00	70.00	+1.90	1	581
10:39:06	69.80	70.00	70.00	+1.90	1	580
10:39:05	69.80	70.00	70.00	+1.90	2	579
10:39:04	69.80	70.00	70.00	+1.90	2	577
10:39:04	69.80	70.00	70.00	+1.90	1	575
10:39:04	69.80	69.90	69.90	+1.80	7	574
10:38:13	69.70	69.80	69.80	+1.70	1	567
10:38:12	69.70	69.80	69.80	+1.70	1	566
10:33:40	69.60	69.80	69.80	+1.70	1	565
10:32:51	69.70	69.80	69.80	+1.70	1	564
10:32:00	69.60	69.80	69.80	+1.70	3	563
10:32:00	69.60	69.80	69.80	+1.70	3	560
10:31:20	69.60	69.70	69.70	+1.60	1	557
10:30:53	69.50	69.70	69.70	+1.60	1	556
10:30:24	69.50	69.70	69.70	+1.60	1	555
10:30:21	69.70	69.80	69.70	+1.60	1	554
10:29:35	69.50	69.70	69.70	+1.60	1	553
10:28:55	69.50	69.70	69.70	+1.60	2	552
10:28:36	69.50	69.60	69.60	+1.50	1	550
10:28:23	69.50	69.60	69.60	+1.50	1	549
10:27:44	69.60	69.70	69.60	+1.50	4	548
10:27:24	69.60	69.70	69.60	+1.50	1	544
10:26:58	69.70	69.80	69.70	+1.60	9	543
10:24:45	69.70	69.80	69.70	+1.60	1	534
10:24:05	69.70	69.80	69.80	+1.70	1	533
10:23:09	69.70	69.80	69.80	+1.70	1	532
10:21:43	69.80	69.90	69.80	+1.70	2	531
10:19:43	69.80	69.90	69.90	+1.80	2	529
10:19:43	69.70	69.80	69.80	+1.70	12	527
10:19:38	69.70	69.80	69.80	+1.70	5	515
10:19:01	69.70	70.00	69.70	+1.60	1	510
10:18:01	69.70	69.80	69.80	+1.70	1	509
10:18:01	69.70	69.80	69.80	+1.70	1	508
10:17:36	69.70	69.80	69.70	+1.60	1	507
10:16:56	69.80	69.90	69.80	+1.70	1	506
10:15:09	69.80	69.90	69.90	+1.80	1	505
10:14:51	69.70	69.90	69.90	+1.80	1	504
10:14:10	69.70	69.90	69.90	+1.80	1	503
10:14:02	69.80	70.00	69.80	+1.70	3	502
10:14:00	69.80	69.90	69.90	+1.80	2	499
10:14:00	69.80	69.90	69.90	+1.80	5	497
10:13:56	69.70	69.80	69.80	+1.70	1	492
10:13:56	69.70	69.80	69.80	+1.70	1	491
10:13:01	69.70	69.90	69.90	+1.80	1	490
10:12:50	69.90	70.00	69.80	+1.70	3	489
10:12:50	69.90	70.00	69.90	+1.80	1	486
10:12:39	69.70	69.90	69.90	+1.80	3	485
10:12:37	69.70	69.90	69.70	+1.60	1	482
10:12:29	69.80	69.90	69.80	+1.70	4	481
10:11:36	70.00	70.10	70.00	+1.90	3	477
10:11:36	70.00	70.10	70.00	+1.90	2	474
10:11:10	70.10	70.20	70.10	+2.00	1	472
10:09:57	70.10	70.30	70.10	+2.00	1	471
10:09:56	70.10	70.30	70.10	+2.00	1	470
10:09:54	70.10	70.20	70.20	+2.10	5	469
10:09:31	70.10	70.20	70.20	+2.10	1	464
10:09:30	70.10	70.20	70.20	+2.10	1	463
10:09:28	70.10	70.20	70.20	+2.10	1	462
10:09:09	70.00	70.10	70.10	+2.00	1	461
10:08:59	70.00	70.10	70.10	+2.00	1	460
10:08:39	69.90	70.00	70.00	+1.90	7	459
10:08:39	69.90	70.00	70.00	+1.90	1	452
10:08:39	69.90	70.00	70.00	+1.90	2	451
10:08:10	69.80	69.90	69.90	+1.80	1	449
10:07:58	69.80	70.00	70.00	+1.90	1	448
10:07:46	69.90	70.00	69.90	+1.80	1	447
10:07:29	69.90	70.00	69.90	+1.80	1	446
10:06:47	69.80	70.00	70.00	+1.90	1	445
10:06:45	69.80	70.00	70.00	+1.90	10	444
10:06:37	69.80	69.90	69.90	+1.80	7	434
10:06:35	69.70	69.90	69.90	+1.80	1	427
10:06:35	69.70	69.90	69.90	+1.80	1	426
10:06:29	69.70	69.80	69.80	+1.70	6	425
10:05:44	69.60	69.80	69.60	+1.50	1	419
10:05:41	69.50	69.60	69.70	+1.60	6	418
10:05:41	69.50	69.60	69.60	+1.50	4	412
10:04:00	69.50	69.60	69.60	+1.50	1	408
10:03:49	69.50	69.60	69.60	+1.50	1	407
10:02:58	69.60	69.70	69.60	+1.50	1	406
10:02:49	69.70	69.80	69.70	+1.60	5	405
10:02:46	69.70	69.80	69.70	+1.60	1	400
10:01:53	69.70	69.80	69.70	+1.60	1	399
10:01:10	69.60	69.70	69.70	+1.60	1	398
10:01:00	69.60	69.70	69.70	+1.60	2	397
10:00:18	69.60	69.70	69.60	+1.50	1	395
10:00:05	69.60	69.70	69.70	+1.60	1	394
10:00:05	69.50	69.70	69.70	+1.60	8	393
10:00:02	69.50	69.60	69.60	+1.50	6	385
09:59:39	69.60	69.70	69.60	+1.50	1	379
09:59:00	69.50	69.60	69.60	+1.50	2	378
09:57:44	69.50	69.60	69.60	+1.50	1	376
09:57:44	69.50	69.70	69.70	+1.60	1	375
09:57:22	69.50	69.70	69.70	+1.60	6	374
09:56:11	69.50	69.60	69.60	+1.50	1	368
09:56:10	69.60	69.70	69.60	+1.50	2	367
09:55:41	69.50	69.60	69.60	+1.50	1	365
09:55:37	69.50	69.70	69.70	+1.60	3	364
09:55:07	69.50	69.70	69.70	+1.60	1	361
09:54:21	69.40	69.60	69.60	+1.50	2	360
09:54:19	69.40	69.60	69.60	+1.50	3	358
09:54:19	69.30	69.50	69.50	+1.40	23	355
09:54:19	69.20	69.40	69.50	+1.40	2	332
09:54:19	69.20	69.40	69.40	+1.30	18	330
09:54:15	69.20	69.40	69.40	+1.30	1	312
09:49:53	69.20	69.40	69.40	+1.30	7	311
09:49:26	69.20	69.40	69.20	+1.10	1	304
09:47:48	69.20	69.40	69.20	+1.10	1	303
09:47:18	69.30	69.40	69.30	+1.20	1	302
09:46:13	69.30	69.40	69.30	+1.20	1	301
09:46:10	69.30	69.40	69.30	+1.20	1	300
09:45:25	69.30	69.40	69.30	+1.20	2	299
09:44:27	69.30	69.40	69.30	+1.20	1	297
09:43:50	69.30	69.40	69.30	+1.20	1	296
09:42:47	69.30	69.40	69.40	+1.30	1	295
09:41:30	69.30	69.40	69.40	+1.30	1	294
09:40:01	69.30	69.40	69.40	+1.30	1	293
09:39:34	69.30	69.40	69.40	+1.30	1	292
09:39:26	69.30	69.40	69.40	+1.30	1	291
09:39:23	69.30	69.40	69.40	+1.30	1	290
09:37:36	69.30	69.40	69.30	+1.20	3	289
09:36:51	69.30	69.40	69.30	+1.20	4	286
09:36:26	69.30	69.40	69.40	+1.30	5	282
09:33:57	69.10	69.30	69.30	+1.20	1	277
09:33:57	69.10	69.30	69.30	+1.20	7	276
09:33:44	69.10	69.30	69.10	+1.00	1	269
09:30:31	69.10	69.20	69.20	+1.10	2	268
09:30:31	69.10	69.20	69.20	+1.10	1	266
09:30:21	69.10	69.20	69.10	+1.00	1	265
09:30:18	69.10	69.20	69.20	+1.10	1	264
09:29:58	69.20	69.30	69.20	+1.10	2	263
09:29:12	69.30	69.40	69.30	+1.20	1	261
09:26:39	69.40	69.50	69.40	+1.30	1	260
09:26:24	69.40	69.50	69.50	+1.40	1	259
09:26:08	69.40	69.50	69.50	+1.40	1	258
09:25:50	69.40	69.60	69.40	+1.30	6	257
09:25:46	69.50	69.60	69.50	+1.40	3	251
09:25:46	69.50	69.60	69.50	+1.40	5	248
09:25:05	69.50	69.60	69.60	+1.50	1	243
09:24:38	69.50	69.60	69.60	+1.50	4	242
09:24:02	69.50	69.70	69.70	+1.60	1	238
09:23:16	69.50	69.70	69.70	+1.60	2	237
09:22:49	69.50	69.60	69.60	+1.50	2	235
09:22:49	69.40	69.60	69.60	+1.50	4	233
09:22:49	69.40	69.60	69.60	+1.50	1	229
09:22:49	69.40	69.60	69.60	+1.50	3	228
09:22:45	69.40	69.50	69.50	+1.40	1	225
09:22:13	69.40	69.50	69.50	+1.40	1	224
09:22:04	69.40	69.60	69.60	+1.50	2	223
09:21:54	69.40	69.50	69.50	+1.40	3	221
09:21:46	69.40	69.60	69.40	+1.30	1	218
09:21:45	69.30	69.50	69.50	+1.40	9	217
09:21:45	69.20	69.40	69.50	+1.40	22	208
09:21:45	69.20	69.40	69.40	+1.30	13	186
09:21:26	69.30	69.40	69.30	+1.20	1	173
09:20:41	69.30	69.40	69.30	+1.20	2	172
09:20:15	69.20	69.30	69.30	+1.20	10	170
09:20:15	69.10	69.30	69.30	+1.20	13	160
09:20:15	69.10	69.30	69.30	+1.20	2	147
09:19:55	69.20	69.30	69.20	+1.10	1	145
09:19:26	69.10	69.20	69.20	+1.10	4	144
09:19:11	69.20	69.30	69.20	+1.10	4	140
09:19:02	69.20	69.30	69.20	+1.10	1	136
09:18:16	69.10	69.20	69.20	+1.10	1	135
09:18:12	69.10	69.20	69.20	+1.10	6	134
09:17:55	69.10	69.30	69.10	+1.00	1	128
09:17:24	69.00	69.20	69.20	+1.10	4	127
09:17:24	69.20	69.30	69.20	+1.10	1	123
09:15:16	69.20	69.50	69.20	+1.10	2	122
09:15:16	69.20	69.30	69.40	+1.30	1	120
09:15:16	69.20	69.30	69.30	+1.20	1	119
09:14:54	69.20	69.40	69.40	+1.30	1	118
09:14:54	69.20	69.40	69.40	+1.30	10	117
09:14:33	69.30	69.40	69.30	+1.20	1	107
09:13:34	69.20	69.40	69.40	+1.30	1	106
09:13:23	69.20	69.40	69.40	+1.30	1	105
09:12:54	69.40	69.50	69.40	+1.30	1	104
09:12:49	69.20	69.30	69.40	+1.30	2	103
09:12:49	69.20	69.30	69.30	+1.20	1	101
09:12:38	69.20	69.40	69.40	+1.30	1	100
09:12:38	69.20	69.40	69.40	+1.30	1	99
09:12:38	69.20	69.40	69.40	+1.30	17	98
09:12:38	69.20	69.30	69.30	+1.20	6	81
09:12:26	69.20	69.30	69.20	+1.10	1	75
09:11:27	69.20	69.30	69.20	+1.10	1	74
09:11:13	68.90	69.20	69.20	+1.10	1	73
09:11:12	68.80	69.10	69.10	+1.00	2	72
09:11:10	68.70	68.80	68.80	+0.70	1	70
09:10:47	68.90	69.20	68.90	+0.80	1	69
09:10:22	68.90	69.20	68.90	+0.80	1	68
09:10:05	69.00	69.20	69.00	+0.90	1	67
09:09:29	69.00	69.10	69.10	+1.00	1	66
09:09:09	69.00	69.20	69.00	+0.90	1	65
09:08:48	69.10	69.20	69.00	+0.90	4	64
09:08:48	69.10	69.20	69.10	+1.00	1	60
09:08:03	69.00	69.30	69.00	+0.90	5	59
09:07:40	69.20	69.30	69.10	+1.00	4	54
09:07:40	69.20	69.30	69.20	+1.10	3	50
09:07:31	69.20	69.30	69.30	+1.20	1	47
09:07:28	69.20	69.30	69.30	+1.20	1	46
09:07:14	69.20	69.30	69.30	+1.20	1	45
09:07:07	69.10	69.30	69.30	+1.20	4	44
09:07:07	69.00	69.30	69.30	+1.20	1	40
09:06:56	69.00	69.20	69.20	+1.10	3	39
09:06:56	68.90	69.10	69.10	+1.00	2	36
09:06:56	68.80	69.00	69.00	+0.90	1	34
09:06:56	68.70	68.90	68.90	+0.80	2	33
09:06:30	68.70	68.90	68.70	+0.60	5	31
09:04:41	68.70	68.90	68.70	+0.60	1	26
09:04:26	68.80	68.90	68.80	+0.70	1	25
09:04:25	68.80	68.90	68.80	+0.70	1	24
09:04:14	68.80	68.90	68.80	+0.70	1	23
09:04:04	68.80	68.90	68.80	+0.70	1	22
09:02:45	68.80	69.00	69.00	+0.90	1	21
09:02:31	69.00	69.20	69.00	+0.90	1	20
09:02:28	69.10	69.20	69.10	+1.00	2	19
09:02:27	69.20	69.30	69.20	+1.10	1	17
09:02:23	69.10	69.30	69.10	+1.00	1	16
09:01:56	69.00	69.10	69.10	+1.00	3	15
09:01:43	68.90	69.10	68.90	+0.80	1	12
09:01:28	68.70	69.10	69.10	+1.00	1	11
09:01:28	69.00	69.10	69.00	+0.90	1	10
09:01:01	68.90	69.10	68.90	+0.80	1	9
09:00:53	68.80	69.00	69.00	+0.90	2	8
09:00:32	68.80	69.00	69.00	+0.90	1	6
09:00:20	68.70	69.00	68.70	+0.60	1	5
09:00:08	--	--	68.90	+0.80	4	4

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

OPPO Reno15 F 6.57吋 8+256GB

麥當勞十塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (256G)

MyCard 10000點虛擬點數卡

南亞科：記憶體轉為結構增長　...

經部盼2030年無人機月產能10萬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧徐國安：哪個父親沒給兒子壓力...
‧AMD：投資台灣產業體系逾100億...
‧台積電洩密案　東京威力公司不...

加密貨幣

比特幣BTC	77570.80	821.35	1.07%
以太幣ETH	2126.26	16.41	0.78%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	375.33	5.67	1.53%
萊特幣LTC	53.95	-0.44	-0.80%
卡達幣ADA	0.248804	0.00	0.24%
波場幣TRX	0.361372	0.01	1.53%
恆星幣XLM	0.144594	0.00	0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。