威強電 (3022) 電腦/周邊設備上市

62.00 ▲+0.80 +1.31% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	623	61.90	13	62.00	5	61.20	62.80	61.20	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.90	62.00	62.00	+0.80	25	623
13:24:15	62.00	62.10	62.00	+0.80	1	598
13:24:15	62.00	62.10	62.00	+0.80	1	597
13:22:17	62.00	62.20	62.00	+0.80	1	596
13:22:01	61.90	62.00	62.00	+0.80	1	595
13:22:01	61.90	62.10	62.10	+0.90	1	594
13:22:01	62.00	62.10	62.00	+0.80	5	593
13:22:01	62.00	62.10	62.10	+0.90	10	588
13:22:01	62.00	62.10	62.00	+0.80	5	578
13:21:58	62.00	62.10	62.00	+0.80	2	573
13:19:34	62.00	62.10	62.10	+0.90	1	571
13:18:25	62.00	62.10	62.10	+0.90	1	570
13:17:51	62.00	62.10	62.10	+0.90	1	569
13:17:13	62.00	62.10	62.10	+0.90	1	568
13:16:33	62.00	62.10	62.10	+0.90	1	567
13:15:42	62.00	62.10	62.00	+0.80	1	566
13:15:23	62.00	62.10	62.00	+0.80	21	565
13:14:30	62.00	62.10	62.00	+0.80	1	544
13:14:23	62.00	62.10	62.00	+0.80	5	543
13:12:23	62.00	62.10	62.00	+0.80	1	538
13:11:08	62.00	62.10	62.00	+0.80	2	537
13:09:55	62.00	62.10	62.00	+0.80	2	535
13:04:33	62.00	62.10	62.00	+0.80	1	533
13:03:40	62.00	62.10	62.10	+0.90	2	532
13:03:27	62.00	62.10	62.10	+0.90	4	530
13:02:07	62.00	62.10	62.10	+0.90	8	526
13:00:22	62.00	62.10	62.00	+0.80	1	518
12:58:08	62.00	62.10	62.10	+0.90	1	517
12:58:08	62.00	62.10	62.10	+0.90	1	516
12:57:09	62.10	62.30	62.10	+0.90	4	515
12:56:44	62.10	62.30	62.10	+0.90	1	511
12:56:43	62.10	62.20	62.20	+1.00	3	510
12:55:49	62.00	62.10	62.10	+0.90	4	507
12:55:30	62.00	62.10	62.10	+0.90	2	503
12:55:30	62.00	62.10	62.00	+0.80	2	501
12:54:32	62.00	62.10	62.10	+0.90	1	499
12:54:25	62.00	62.10	62.10	+0.90	1	498
12:51:19	62.00	62.10	62.10	+0.90	2	497
12:48:39	62.00	62.10	62.10	+0.90	1	495
12:48:09	62.00	62.10	62.10	+0.90	1	494
12:44:50	62.10	62.20	62.10	+0.90	6	493
12:43:58	62.10	62.20	62.10	+0.90	1	487
12:41:12	62.10	62.20	62.20	+1.00	1	486
12:41:08	62.10	62.20	62.10	+0.90	1	485
12:39:19	62.10	62.20	62.10	+0.90	1	484
12:35:21	62.10	62.20	62.10	+0.90	2	483
12:34:46	62.10	62.20	62.10	+0.90	1	481
12:32:55	62.10	62.20	62.10	+0.90	3	480
12:32:46	62.10	62.20	62.10	+0.90	1	477
12:25:32	62.10	62.20	62.10	+0.90	1	476
12:20:52	62.10	62.20	62.20	+1.00	1	475
12:16:59	62.10	62.20	62.10	+0.90	1	474
12:15:19	62.10	62.20	62.10	+0.90	1	473
12:12:59	62.10	62.20	62.10	+0.90	2	472
12:12:09	62.20	62.30	62.20	+1.00	3	470
12:12:06	62.20	62.30	62.20	+1.00	2	467
12:10:45	62.20	62.30	62.20	+1.00	1	465
12:04:39	62.20	62.30	62.30	+1.10	6	464
12:01:07	62.30	62.40	62.30	+1.10	5	458
11:59:00	62.30	62.40	62.30	+1.10	1	453
11:57:18	62.30	62.40	62.30	+1.10	2	452
11:57:04	62.30	62.40	62.30	+1.10	2	450
11:56:38	62.30	62.40	62.30	+1.10	1	448
11:56:34	62.30	62.40	62.30	+1.10	2	447
11:56:13	62.30	62.40	62.30	+1.10	1	445
11:49:46	62.20	62.30	62.30	+1.10	1	444
11:48:05	62.20	62.30	62.30	+1.10	1	443
11:46:54	62.30	62.40	62.30	+1.10	4	442
11:40:49	62.20	62.30	62.30	+1.10	1	438
11:40:49	62.20	62.30	62.30	+1.10	1	437
11:40:06	62.20	62.30	62.30	+1.10	1	436
11:40:02	62.30	62.40	62.30	+1.10	1	435
11:39:18	62.20	62.30	62.30	+1.10	3	434
11:39:18	62.20	62.30	62.30	+1.10	1	431
11:34:53	62.20	62.30	62.20	+1.00	10	430
11:32:42	62.30	62.40	62.30	+1.10	1	420
11:31:26	62.20	62.30	62.30	+1.10	2	419
11:31:26	62.20	62.30	62.30	+1.10	1	417
11:28:24	62.30	62.40	62.30	+1.10	4	416
11:27:40	62.30	62.40	62.30	+1.10	5	412
11:27:19	62.30	62.40	62.30	+1.10	1	407
11:24:01	62.20	62.30	62.30	+1.10	9	406
11:23:56	62.10	62.20	62.20	+1.00	1	397
11:23:50	62.10	62.20	62.20	+1.00	4	396
11:16:47	62.10	62.20	62.20	+1.00	1	392
11:15:52	62.10	62.20	62.20	+1.00	2	391
11:15:43	62.10	62.20	62.10	+0.90	1	389
11:13:27	62.20	62.30	62.20	+1.00	2	388
11:08:01	62.30	62.40	62.30	+1.10	3	386
11:07:40	62.30	62.40	62.40	+1.20	1	383
11:04:40	62.30	62.40	62.30	+1.10	1	382
11:01:18	62.30	62.40	62.40	+1.20	1	381
11:00:57	62.30	62.40	62.40	+1.20	1	380
10:58:19	62.30	62.40	62.40	+1.20	1	379
10:57:03	62.20	62.40	62.40	+1.20	1	378
10:56:47	62.30	62.40	62.30	+1.10	2	377
10:56:41	62.20	62.30	62.30	+1.10	1	375
10:56:26	62.20	62.30	62.30	+1.10	1	374
10:56:08	62.10	62.20	62.30	+1.10	3	373
10:56:08	62.10	62.20	62.20	+1.00	2	370
10:50:18	62.00	62.10	62.10	+0.90	1	368
10:44:35	61.90	62.00	62.00	+0.80	3	367
10:43:43	61.90	62.00	62.00	+0.80	5	364
10:42:09	61.90	62.00	62.00	+0.80	1	359
10:39:41	61.90	62.00	62.00	+0.80	1	358
10:36:43	62.00	62.10	62.00	+0.80	1	357
10:31:02	62.00	62.10	62.00	+0.80	1	356
10:26:22	62.00	62.10	62.00	+0.80	1	355
10:25:07	61.90	62.10	61.90	+0.70	1	354
10:25:00	61.80	61.90	61.90	+0.70	4	353
10:23:36	61.80	62.00	61.80	+0.60	1	349
10:23:22	61.90	62.00	61.90	+0.70	7	348
10:23:18	62.00	62.10	62.00	+0.80	4	341
10:23:18	62.10	62.20	62.10	+0.90	1	337
10:20:11	62.00	62.10	62.10	+0.90	1	336
10:19:05	62.00	62.10	62.10	+0.90	1	335
10:17:21	62.00	62.20	62.00	+0.80	2	334
10:09:58	61.90	62.00	62.00	+0.80	4	332
10:08:37	62.00	62.10	62.00	+0.80	1	328
10:08:13	62.00	62.10	62.00	+0.80	1	327
10:08:00	62.00	62.10	62.00	+0.80	1	326
10:07:19	62.00	62.20	62.00	+0.80	2	325
10:04:17	62.00	62.20	62.00	+0.80	2	323
10:00:18	62.00	62.20	62.20	+1.00	2	321
10:00:02	62.00	62.10	62.10	+0.90	1	319
09:58:59	62.00	62.10	62.10	+0.90	1	318
09:57:35	62.00	62.10	62.10	+0.90	2	317
09:55:42	62.10	62.20	62.10	+0.90	2	315
09:55:09	62.00	62.10	62.10	+0.90	1	313
09:55:09	62.10	62.20	62.10	+0.90	1	312
09:55:09	62.00	62.10	62.10	+0.90	2	311
09:54:31	62.00	62.10	62.10	+0.90	1	309
09:54:02	62.10	62.20	62.10	+0.90	2	308
09:53:51	62.10	62.20	62.10	+0.90	1	306
09:53:16	62.10	62.20	62.10	+0.90	3	305
09:53:06	62.20	62.30	62.20	+1.00	2	302
09:52:55	62.20	62.40	62.20	+1.00	1	300
09:52:06	62.10	62.20	62.20	+1.00	4	299
09:51:49	62.20	62.30	62.20	+1.00	1	295
09:51:12	62.20	62.30	62.20	+1.00	5	294
09:50:58	62.20	62.40	62.20	+1.00	10	289
09:50:21	62.20	62.40	62.20	+1.00	1	279
09:49:11	62.30	62.40	62.30	+1.10	1	278
09:48:27	62.40	62.50	62.30	+1.10	1	277
09:48:27	62.40	62.50	62.40	+1.20	1	276
09:48:10	62.30	62.50	62.30	+1.10	2	275
09:48:10	62.30	62.40	62.40	+1.20	1	273
09:48:10	62.30	62.40	62.40	+1.20	1	272
09:47:14	62.30	62.40	62.40	+1.20	1	271
09:47:12	62.30	62.40	62.40	+1.20	1	270
09:47:05	62.30	62.40	62.40	+1.20	1	269
09:46:55	62.30	62.40	62.40	+1.20	1	268
09:43:43	62.40	62.50	62.40	+1.20	1	267
09:43:05	62.40	62.50	62.40	+1.20	2	266
09:40:23	62.50	62.60	62.50	+1.30	3	264
09:39:51	62.50	62.60	62.60	+1.40	1	261
09:39:02	62.50	62.60	62.50	+1.30	2	260
09:38:40	62.60	62.70	62.60	+1.40	1	258
09:38:16	62.50	62.60	62.60	+1.40	1	257
09:37:40	62.60	62.70	62.60	+1.40	6	256
09:37:29	62.60	62.80	62.80	+1.60	1	250
09:37:15	62.70	62.80	62.70	+1.50	1	249
09:37:15	62.70	62.80	62.70	+1.50	1	248
09:37:10	62.70	62.80	62.70	+1.50	2	247
09:36:44	62.50	62.80	62.80	+1.60	1	245
09:36:19	62.60	62.80	62.80	+1.60	4	244
09:36:14	62.60	62.80	62.80	+1.60	1	240
09:36:06	62.80	62.90	62.80	+1.60	3	239
09:36:01	62.50	62.60	62.80	+1.60	16	236
09:36:01	62.50	62.60	62.70	+1.50	8	220
09:36:01	62.50	62.60	62.60	+1.40	3	212
09:35:37	62.50	62.60	62.60	+1.40	4	209
09:35:25	62.30	62.50	62.50	+1.30	1	205
09:34:55	62.30	62.50	62.50	+1.30	1	204
09:34:51	62.30	62.50	62.50	+1.30	1	203
09:34:50	62.40	62.50	62.40	+1.20	1	202
09:34:39	62.30	62.40	62.50	+1.30	11	201
09:34:39	62.30	62.40	62.40	+1.20	9	190
09:34:29	62.10	62.30	62.30	+1.10	1	181
09:34:20	62.20	62.40	62.20	+1.00	1	180
09:34:06	62.20	62.40	62.20	+1.00	1	179
09:33:49	62.20	62.40	62.20	+1.00	3	178
09:33:31	62.20	62.40	62.20	+1.00	3	175
09:33:22	62.20	62.30	62.30	+1.10	2	172
09:32:52	62.20	62.30	62.30	+1.10	2	170
09:32:32	62.30	62.40	62.30	+1.10	5	168
09:32:13	62.30	62.40	62.40	+1.20	1	163
09:32:07	62.30	62.40	62.30	+1.10	1	162
09:32:04	62.30	62.40	62.40	+1.20	1	161
09:30:54	62.30	62.40	62.40	+1.20	1	160
09:30:44	62.40	62.50	62.40	+1.20	2	159
09:30:33	62.50	62.60	62.50	+1.30	2	157
09:30:33	62.30	62.50	62.50	+1.30	6	155
09:30:19	62.40	62.50	62.40	+1.20	2	149
09:30:12	62.30	62.40	62.40	+1.20	1	147
09:30:12	62.30	62.40	62.50	+1.30	7	146
09:30:12	62.30	62.40	62.40	+1.20	3	139
09:30:07	62.20	62.30	62.30	+1.10	7	136
09:30:03	62.10	62.20	62.20	+1.00	3	129
09:29:52	62.00	62.10	62.10	+0.90	12	126
09:29:28	61.90	62.00	62.00	+0.80	1	114
09:29:26	62.00	62.10	62.00	+0.80	2	113
09:29:22	61.90	62.00	62.00	+0.80	1	111
09:29:12	61.90	62.00	62.00	+0.80	12	110
09:29:12	61.90	62.00	61.90	+0.70	1	98
09:28:59	61.90	62.00	61.90	+0.70	3	97
09:28:46	61.90	62.00	61.90	+0.70	1	94
09:27:44	61.90	62.00	61.90	+0.70	3	93
09:27:27	61.80	61.90	61.90	+0.70	3	90
09:26:27	61.90	62.00	61.90	+0.70	3	87
09:26:04	61.90	62.00	61.90	+0.70	2	84
09:25:42	61.80	61.90	61.90	+0.70	4	82
09:25:34	61.80	61.90	61.80	+0.60	1	78
09:25:28	61.70	61.80	61.80	+0.60	3	77
09:24:35	61.60	61.70	61.70	+0.50	2	74
09:23:20	61.50	61.60	61.60	+0.40	13	72
09:22:09	61.30	61.50	61.50	+0.30	1	59
09:19:29	61.50	61.60	61.50	+0.30	3	58
09:18:40	61.50	61.60	61.60	+0.40	1	55
09:17:47	61.30	61.40	61.50	+0.30	11	54
09:17:47	61.30	61.40	61.40	+0.20	2	43
09:17:25	61.30	61.40	61.40	+0.20	1	41
09:16:43	61.20	61.40	61.40	+0.20	1	40
09:15:57	61.30	61.40	61.30	+0.10	1	39
09:15:44	61.40	61.50	61.40	+0.20	1	38
09:15:30	61.40	61.50	61.40	+0.20	1	37
09:14:49	61.40	61.50	61.40	+0.20	2	36
09:13:57	61.40	61.50	61.40	+0.20	1	34
09:13:54	61.40	61.50	61.40	+0.20	1	33
09:12:14	61.30	61.60	61.30	+0.10	1	32
09:12:01	61.40	61.60	61.60	+0.40	1	31
09:11:44	61.40	61.60	61.60	+0.40	1	30
09:11:03	61.40	61.50	61.50	+0.30	1	29
09:09:34	61.30	61.40	61.40	+0.20	1	28
09:09:34	61.40	61.60	61.40	+0.20	1	27
09:08:50	61.40	61.50	61.50	+0.30	3	26
09:07:41	61.40	61.50	61.40	+0.20	1	23
09:07:00	61.40	61.50	61.50	+0.30	1	22
09:06:46	61.50	61.60	61.50	+0.30	3	21
09:04:58	61.50	61.60	61.50	+0.30	2	18
09:03:21	61.40	61.60	61.60	+0.40	1	16
09:03:01	61.50	61.70	61.50	+0.30	1	15
09:02:35	61.50	61.60	61.60	+0.40	1	14
09:02:34	61.60	61.70	61.60	+0.40	1	13
09:02:22	61.40	61.60	61.60	+0.40	2	12
09:01:57	61.40	61.60	61.40	+0.20	2	10
09:01:44	61.30	61.40	61.40	+0.20	1	8
09:01:33	61.20	61.30	61.30	+0.10	1	7
09:01:33	61.20	61.30	61.30	+0.10	1	6
09:01:01	61.10	61.30	61.30	+0.10	1	5
09:01:01	61.20	61.40	61.20	0	2	4
09:00:06	--	--	61.20	0	2	2

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

MyCard 3290點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

AirPods Pro 3

GARMIN VENU 4 45mm

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值6,000元

vivo Y39 5G (8G/256G) 兩入組

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台肥：半年內肥料供貨無虞農民...
‧佳世達去年每股配息1元推人事...
‧美伊戰爭牽動全球航運顏益財：...

加密貨幣

比特幣BTC	70981.72	2,579.00	3.77%
以太幣ETH	2075.61	82.62	4.15%
瑞波幣XRP	1.40	0.04	2.80%
比特幣現金BCH	457.46	12.95	2.91%
萊特幣LTC	54.94	1.22	2.27%
卡達幣ADA	0.265246	0.01	4.02%
波場幣TRX	0.291473	0.01	2.09%
恆星幣XLM	0.160900	0.01	6.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市