威強電 (3022) 電腦/周邊設備上市

64.50 ▼-0.40 -0.62% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	322	64.50	5	64.70	2	65.10	65.30	64.20	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.50	64.70	64.50	-0.40	12	322
13:24:40	64.50	64.80	64.80	-0.10	1	310
13:24:40	64.50	64.80	64.80	-0.10	1	309
13:23:45	64.50	64.80	64.50	-0.40	1	308
13:22:25	64.50	64.80	64.80	-0.10	1	307
13:22:10	64.50	64.70	64.70	-0.20	1	306
13:22:10	64.50	64.60	64.60	-0.30	1	305
13:22:10	64.50	64.60	64.60	-0.30	1	304
13:22:01	64.50	64.70	64.50	-0.40	1	303
13:21:50	64.50	64.70	64.50	-0.40	1	302
13:21:29	64.60	64.80	64.60	-0.30	1	301
13:20:17	64.50	64.80	64.50	-0.40	1	300
13:19:41	64.50	64.70	64.70	-0.20	1	299
13:19:09	64.50	64.80	64.50	-0.40	1	298
13:18:59	64.70	64.80	64.70	-0.20	1	297
13:18:55	64.50	64.80	64.50	-0.40	1	296
13:18:53	64.60	64.80	64.60	-0.30	2	295
13:18:53	64.60	64.80	64.60	-0.30	2	293
13:18:53	64.60	64.80	64.60	-0.30	2	291
13:17:29	64.70	64.80	64.70	-0.20	2	289
13:16:57	64.70	64.80	64.80	-0.10	1	287
13:15:19	64.70	64.80	64.70	-0.20	1	286
13:15:19	64.70	64.80	64.70	-0.20	1	285
13:14:13	64.60	64.80	64.80	-0.10	1	284
13:13:02	64.70	64.80	64.70	-0.20	1	283
13:13:02	64.80	64.90	64.80	-0.10	3	282
13:11:30	64.80	64.90	64.90	0	1	279
13:09:01	64.80	64.90	64.80	-0.10	1	278
13:09:00	64.80	64.90	64.90	0	1	277
13:09:00	64.80	64.90	64.80	-0.10	1	276
13:09:00	64.80	64.90	64.80	-0.10	1	275
13:09:00	64.80	64.90	64.80	-0.10	1	274
13:09:00	64.70	64.80	64.80	-0.10	1	273
13:08:45	64.60	64.80	64.80	-0.10	1	272
13:08:44	64.60	64.80	64.60	-0.30	1	271
13:07:46	64.70	64.80	64.70	-0.20	2	270
13:06:01	64.60	64.80	64.80	-0.10	1	268
13:03:17	64.60	64.80	64.80	-0.10	1	267
13:03:01	64.60	64.80	64.80	-0.10	1	266
13:00:33	64.60	64.90	64.90	0	1	265
12:57:49	64.60	64.90	64.90	0	1	264
12:57:02	64.70	64.90	64.70	-0.20	1	263
12:55:05	64.60	64.80	64.80	-0.10	1	262
12:52:21	64.60	64.80	64.80	-0.10	1	261
12:51:55	64.60	64.80	64.80	-0.10	1	260
12:49:37	64.60	64.80	64.80	-0.10	1	259
12:48:36	64.70	64.80	64.70	-0.20	2	258
12:47:12	64.70	64.80	64.80	-0.10	2	256
12:46:53	64.70	64.90	64.90	0	1	254
12:45:52	64.70	64.90	64.70	-0.20	1	253
12:44:57	64.70	64.90	64.70	-0.20	1	252
12:44:09	64.70	64.90	64.90	0	1	251
12:41:25	64.70	64.90	64.90	0	1	250
12:38:41	64.70	64.90	64.90	0	1	249
12:35:57	64.70	64.90	64.90	0	1	248
12:33:13	64.70	64.90	64.90	0	1	247
12:30:29	64.70	64.90	64.90	0	1	246
12:27:45	64.70	64.90	64.90	0	1	245
12:25:01	64.60	64.90	64.90	0	1	244
12:23:00	64.70	64.90	64.70	-0.20	1	243
12:22:37	64.70	64.90	64.70	-0.20	1	242
12:22:37	64.70	64.90	64.70	-0.20	2	241
12:22:17	64.70	64.90	64.90	0	1	239
12:20:23	64.80	64.90	64.80	-0.10	1	238
12:19:33	64.80	65.00	65.00	+0.10	1	237
12:16:49	64.70	65.00	65.00	+0.10	1	236
12:16:28	64.80	65.00	64.80	-0.10	1	235
12:14:58	64.70	65.00	65.00	+0.10	1	234
12:14:06	64.70	64.90	64.90	0	1	233
12:11:22	64.70	64.80	64.80	-0.10	1	232
12:09:47	64.80	64.90	64.80	-0.10	1	231
12:09:12	64.80	64.90	64.80	-0.10	1	230
12:08:38	64.80	64.90	64.90	0	1	229
12:05:54	64.80	64.90	64.90	0	1	228
12:04:22	64.80	65.00	64.80	-0.10	1	227
12:04:21	64.90	65.00	64.90	0	1	226
12:03:10	64.90	65.00	65.00	+0.10	1	225
12:00:26	64.80	65.00	65.00	+0.10	1	224
11:57:42	64.80	65.00	65.00	+0.10	1	223
11:57:17	65.00	65.10	65.00	+0.10	5	222
11:57:17	64.80	65.00	65.00	+0.10	2	217
11:57:06	65.00	65.10	65.00	+0.10	1	215
11:54:58	64.80	65.00	65.00	+0.10	1	214
11:52:14	64.80	65.00	65.00	+0.10	1	213
11:49:30	64.80	65.10	65.10	+0.20	1	212
11:46:46	64.80	65.00	65.00	+0.10	1	211
11:44:02	64.80	65.00	65.00	+0.10	1	210
11:41:18	64.80	65.00	65.00	+0.10	1	209
11:38:33	64.80	65.00	65.00	+0.10	1	208
11:37:31	64.80	64.90	64.90	0	1	207
11:35:49	64.80	65.00	65.00	+0.10	1	206
11:33:05	64.80	65.00	65.00	+0.10	1	205
11:32:26	64.80	64.90	64.90	0	3	204
11:32:26	64.90	65.00	64.90	0	2	201
11:30:22	64.90	65.10	65.10	+0.20	1	199
11:27:37	64.90	65.10	65.10	+0.20	1	198
11:25:57	64.90	65.00	65.00	+0.10	4	197
11:24:54	64.90	65.00	65.00	+0.10	1	193
11:22:10	64.90	65.10	65.10	+0.20	1	192
11:21:47	64.90	65.00	65.00	+0.10	2	191
11:21:47	64.90	65.00	65.00	+0.10	3	189
11:21:47	64.90	65.00	65.00	+0.10	1	186
11:19:26	64.70	65.00	65.00	+0.10	1	185
11:19:14	64.70	64.90	64.90	0	2	184
11:16:42	64.60	64.90	64.90	0	1	182
11:16:33	64.60	64.80	64.80	-0.10	1	181
11:16:33	64.60	64.80	64.80	-0.10	1	180
11:14:38	64.60	64.90	64.90	0	1	179
11:13:58	64.60	64.90	64.90	0	1	178
11:11:14	64.60	64.90	64.90	0	1	177
11:08:58	64.90	65.00	64.90	0	1	176
11:08:55	64.60	64.90	64.90	0	1	175
11:08:30	64.60	64.90	64.90	0	1	174
11:05:46	64.60	64.90	64.90	0	1	173
11:03:02	64.60	64.90	64.90	0	1	172
11:00:18	64.50	64.90	64.90	0	1	171
10:57:34	64.50	64.90	64.90	0	1	170
10:54:50	64.50	64.80	64.80	-0.10	1	169
10:53:41	64.40	64.70	64.70	-0.20	4	168
10:52:07	64.40	64.70	64.70	-0.20	1	164
10:49:24	64.40	64.70	64.70	-0.20	1	163
10:47:40	64.60	64.70	64.60	-0.30	3	162
10:46:41	64.60	64.70	64.70	-0.20	1	159
10:43:58	64.40	64.60	64.60	-0.30	1	158
10:41:34	64.40	64.60	64.60	-0.30	1	157
10:41:34	64.40	64.60	64.60	-0.30	1	156
10:41:15	64.40	64.60	64.60	-0.30	1	155
10:38:32	64.40	64.60	64.60	-0.30	1	154
10:35:49	64.40	64.70	64.70	-0.20	1	153
10:33:06	64.40	64.60	64.60	-0.30	1	152
10:30:23	64.40	64.50	64.50	-0.40	1	151
10:27:50	64.30	64.40	64.40	-0.50	1	150
10:27:40	64.30	64.40	64.40	-0.50	1	149
10:24:57	64.20	64.50	64.50	-0.40	1	148
10:23:19	64.20	64.30	64.30	-0.60	1	147
10:23:19	64.20	64.30	64.30	-0.60	1	146
10:23:01	64.20	64.30	64.30	-0.60	1	145
10:22:14	64.20	64.30	64.30	-0.60	1	144
10:20:30	64.20	64.30	64.20	-0.70	1	143
10:19:40	64.20	64.30	64.30	-0.60	1	142
10:14:54	64.20	64.40	64.20	-0.70	2	141
10:14:25	64.20	64.40	64.20	-0.70	1	139
10:14:23	64.20	64.40	64.20	-0.70	1	138
10:05:23	64.10	64.20	64.20	-0.70	1	137
10:05:23	64.10	64.20	64.20	-0.70	1	136
10:05:23	64.10	64.20	64.20	-0.70	3	135
10:05:23	64.10	64.20	64.20	-0.70	3	132
10:05:23	64.20	64.40	64.20	-0.70	12	129
10:04:16	64.30	64.40	64.30	-0.60	8	117
09:58:13	64.30	64.40	64.30	-0.60	1	109
09:57:33	64.30	64.40	64.30	-0.60	1	108
09:57:22	64.20	64.30	64.30	-0.60	1	107
09:57:22	64.30	64.40	64.30	-0.60	1	106
09:57:14	64.30	64.40	64.30	-0.60	2	105
09:56:38	64.30	64.40	64.30	-0.60	3	103
09:56:22	64.30	64.40	64.30	-0.60	1	100
09:52:42	64.40	64.50	64.40	-0.50	1	99
09:52:42	64.40	64.50	64.40	-0.50	1	98
09:52:42	64.50	64.70	64.50	-0.40	4	97
09:51:19	64.50	64.70	64.50	-0.40	5	93
09:49:57	64.60	64.70	64.60	-0.30	1	88
09:48:44	64.50	64.70	64.50	-0.40	1	87
09:48:44	64.60	64.80	64.60	-0.30	1	86
09:48:37	64.60	64.80	64.60	-0.30	3	85
09:46:24	64.60	64.80	64.60	-0.30	2	82
09:45:55	64.70	64.80	64.70	-0.20	4	80
09:45:55	64.70	64.80	64.70	-0.20	2	76
09:39:43	64.80	64.90	64.80	-0.10	1	74
09:39:38	64.80	64.90	64.80	-0.10	1	73
09:38:36	64.80	64.90	64.90	0	2	72
09:38:29	64.80	64.90	64.90	0	1	70
09:38:23	64.80	64.90	64.80	-0.10	1	69
09:38:00	64.80	64.90	64.90	0	1	68
09:37:36	64.80	64.90	64.80	-0.10	1	67
09:36:21	64.80	64.90	64.80	-0.10	1	66
09:32:06	64.80	64.90	64.90	0	1	65
09:30:39	64.90	65.10	64.90	0	4	64
09:30:09	64.90	65.10	64.90	0	1	60
09:29:49	65.00	65.10	65.00	+0.10	1	59
09:28:49	65.00	65.20	65.00	+0.10	2	58
09:28:49	65.00	65.20	65.00	+0.10	5	56
09:28:15	65.00	65.20	65.00	+0.10	2	51
09:27:02	65.10	65.20	65.10	+0.20	2	49
09:23:30	65.10	65.30	65.30	+0.40	1	47
09:23:30	65.10	65.20	65.20	+0.30	1	46
09:22:50	65.00	65.20	65.20	+0.30	1	45
09:22:48	65.00	65.10	65.10	+0.20	4	44
09:22:48	65.10	65.20	65.10	+0.20	1	40
09:21:10	65.00	65.10	65.10	+0.20	12	39
09:21:10	65.00	65.10	65.10	+0.20	1	27
09:19:36	65.00	65.10	65.00	+0.10	1	26
09:19:24	65.00	65.10	65.00	+0.10	3	25
09:19:03	64.90	65.00	65.00	+0.10	1	22
09:15:22	64.90	65.00	65.00	+0.10	1	21
09:15:22	64.90	65.00	65.00	+0.10	1	20
09:15:03	64.90	65.00	64.90	0	1	19
09:14:28	64.80	64.90	64.90	0	4	18
09:11:12	64.90	65.00	64.90	0	1	14
09:11:12	64.90	65.00	64.90	0	1	13
09:09:55	64.90	65.00	65.00	+0.10	1	12
09:07:37	64.90	65.00	64.90	0	1	11
09:00:20	64.80	65.10	64.80	-0.10	1	10
09:00:07	--	--	65.10	+0.20	9	9

其他人也逛...

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO F8 Ultra 16GB/512GB

麥當勞四塊麥克鷄塊即享券

MyCard 1000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

LEGO樂高 Ideas 21358 人偶扭蛋機

MyCard 3000點虛擬點數卡

PChome 購物儲值3,000元

GARMIN vivoactive 5 GPS 智慧腕錶

家樂福10000元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

中華電信ADR30日上漲0.08美元漲...

‧日月光投控ADR30日上漲0.01美元...
‧台股封關三大法人同步賣超外資...
‧切入AI伺服器水冷供應鏈榮惠-K...

加密貨幣

比特幣BTC	87581.61	447.26	0.51%
以太幣ETH	2970.65	36.23	1.23%
瑞波幣XRP	1.83	-0.02	-0.96%
比特幣現金BCH	597.99	-0.36	-0.06%
萊特幣LTC	76.64	-1.64	-2.09%
卡達幣ADA	0.333242	-0.02	-5.57%
波場幣TRX	0.283004	0.00	-0.57%
恆星幣XLM	0.199283	-0.02	-7.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威強電 (3022) 電腦/周邊設備 上市

威強電 (3022) 電腦/周邊設備上市