最新三大法人賣超台股317.57億元熱門[公告] 源點*:公告本公司115年第二次股東臨時會重要決議事項

更新報價

威強電 (3022) 電腦/周邊設備上市

88.00 ▼-1.20 -1.35% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	2,941	87.90	6	88.00	5	91.80	92.10	85.10	89.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.90	88.00	88.00	-1.20	9	2941
13:30:00	87.80	87.90	88.00	-1.20	130	2932
13:24:46	87.50	87.60	87.60	-1.60	1	2802
13:24:46	87.50	87.60	87.60	-1.60	20	2801
13:24:46	87.70	88.00	87.60	-1.60	3	2781
13:24:46	87.70	88.00	87.70	-1.50	3	2778
13:24:45	87.70	87.90	87.90	-1.30	1	2775
13:24:41	87.70	87.80	87.80	-1.40	1	2774
13:24:16	87.80	88.00	87.60	-1.60	1	2773
13:24:16	87.80	88.00	87.70	-1.50	1	2772
13:24:16	87.80	88.00	87.80	-1.40	1	2771
13:24:16	87.80	88.00	87.80	-1.40	1	2770
13:24:15	87.80	88.00	87.80	-1.40	1	2769
13:24:15	87.80	88.00	87.80	-1.40	1	2768
13:24:01	87.80	88.00	87.80	-1.40	1	2767
13:23:24	87.70	87.80	87.80	-1.40	1	2766
13:23:24	87.80	88.00	87.80	-1.40	2	2765
13:23:16	87.80	88.00	87.80	-1.40	1	2763
13:23:10	87.80	88.00	88.00	-1.20	1	2762
13:22:45	87.80	87.90	87.80	-1.40	2	2761
13:22:40	87.80	87.90	87.90	-1.30	1	2759
13:22:35	87.90	88.00	87.90	-1.30	1	2758
13:22:31	87.90	88.00	87.90	-1.30	1	2757
13:22:27	88.00	88.10	88.00	-1.20	2	2756
13:22:23	88.00	88.10	88.00	-1.20	2	2754
13:22:18	88.00	88.10	88.00	-1.20	2	2752
13:22:16	88.00	88.10	88.00	-1.20	2	2750
13:22:15	88.00	88.10	88.00	-1.20	2	2748
13:22:14	88.00	88.10	88.00	-1.20	3	2746
13:22:01	88.00	88.10	88.00	-1.20	1	2743
13:22:01	88.00	88.10	88.00	-1.20	1	2742
13:21:52	88.10	88.20	88.10	-1.10	1	2741
13:21:47	88.10	88.20	88.10	-1.10	3	2740
13:21:35	88.10	88.20	88.10	-1.10	2	2737
13:21:20	88.20	88.30	88.20	-1.00	2	2735
13:21:16	88.20	88.30	88.20	-1.00	3	2733
13:21:16	88.20	88.30	88.20	-1.00	1	2730
13:21:15	88.20	88.30	88.20	-1.00	1	2729
13:21:12	88.20	88.30	88.20	-1.00	1	2728
13:21:06	88.20	88.30	88.20	-1.00	2	2727
13:20:46	88.20	88.30	88.30	-0.90	1	2725
13:20:36	88.30	88.40	88.30	-0.90	1	2724
13:20:21	88.30	88.40	88.30	-0.90	2	2723
13:20:12	88.30	88.40	88.30	-0.90	1	2721
13:20:09	88.20	88.30	88.30	-0.90	1	2720
13:19:56	88.20	88.30	88.20	-1.00	2	2719
13:19:33	88.20	88.30	88.30	-0.90	1	2717
13:19:24	88.10	88.20	88.20	-1.00	5	2716
13:19:20	88.10	88.20	88.10	-1.10	1	2711
13:19:08	88.10	88.20	88.20	-1.00	1	2710
13:19:08	88.10	88.20	88.10	-1.10	2	2709
13:18:48	88.10	88.20	88.20	-1.00	1	2707
13:18:42	88.10	88.30	88.10	-1.10	2	2706
13:18:29	88.10	88.20	88.20	-1.00	1	2704
13:18:27	88.20	88.40	88.20	-1.00	4	2703
13:17:52	88.20	88.40	88.20	-1.00	2	2699
13:17:49	88.30	88.60	88.30	-0.90	1	2697
13:17:46	88.40	88.70	88.40	-0.80	7	2696
13:17:17	88.40	88.50	88.40	-0.80	2	2689
13:17:15	88.50	88.70	88.50	-0.70	1	2687
13:17:12	88.50	88.70	88.50	-0.70	1	2686
13:17:10	88.50	88.60	88.50	-0.70	14	2685
13:17:10	88.60	88.70	88.60	-0.60	24	2671
13:17:00	88.60	88.70	88.70	-0.50	1	2647
13:16:28	88.60	88.70	88.60	-0.60	1	2646
13:16:28	88.70	89.00	88.70	-0.50	1	2645
13:16:15	88.60	89.00	88.60	-0.60	1	2644
13:16:14	88.60	88.70	88.60	-0.60	1	2643
13:16:11	88.60	88.70	88.60	-0.60	1	2642
13:16:09	88.60	88.70	88.60	-0.60	1	2641
13:16:08	88.70	89.10	88.70	-0.50	1	2640
13:16:03	88.50	88.60	88.60	-0.60	1	2639
13:16:01	88.50	89.00	89.00	-0.20	1	2638
13:16:00	88.60	89.00	88.60	-0.60	2	2637
13:15:57	88.70	89.00	88.70	-0.50	1	2635
13:15:56	88.70	89.00	88.70	-0.50	1	2634
13:15:52	88.60	89.00	89.00	-0.20	2	2633
13:15:43	88.60	89.10	89.10	-0.10	1	2631
13:15:28	88.50	88.70	89.30	+0.10	1	2630
13:15:28	88.50	88.70	89.20	0	1	2629
13:15:28	88.50	88.70	89.00	-0.20	3	2628
13:15:28	88.50	88.70	88.90	-0.30	2	2625
13:15:28	88.50	88.70	88.80	-0.40	2	2623
13:15:28	88.50	88.70	88.70	-0.50	1	2621
13:15:26	88.50	88.70	88.50	-0.70	1	2620
13:15:23	88.60	88.70	88.60	-0.60	2	2619
13:15:23	88.60	88.70	88.60	-0.60	1	2617
13:15:23	88.60	88.70	88.60	-0.60	1	2616
13:15:05	88.50	88.60	88.60	-0.60	2	2615
13:15:00	88.40	88.60	88.60	-0.60	1	2613
13:15:00	88.40	88.70	88.40	-0.80	1	2612
13:15:00	88.40	88.70	88.40	-0.80	1	2611
13:15:00	88.40	88.70	88.40	-0.80	1	2610
13:14:58	88.40	88.70	88.70	-0.50	1	2609
13:14:55	88.40	88.70	88.70	-0.50	1	2608
13:14:50	88.50	88.70	88.50	-0.70	2	2607
13:14:28	88.60	88.70	88.60	-0.60	1	2605
13:14:28	88.50	88.70	88.50	-0.70	1	2604
13:14:19	88.40	88.60	88.60	-0.60	1	2603
13:14:14	88.40	88.60	88.60	-0.60	1	2602
13:14:06	88.40	88.60	88.60	-0.60	2	2601
13:14:00	88.40	88.60	88.40	-0.80	1	2599
13:13:59	88.30	88.40	88.40	-0.80	1	2598
13:13:59	88.30	88.40	88.40	-0.80	1	2597
13:13:51	88.30	88.40	88.30	-0.90	1	2596
13:13:44	88.30	88.40	88.30	-0.90	1	2595
13:13:39	88.20	88.30	88.30	-0.90	1	2594
13:13:39	88.20	88.30	88.30	-0.90	1	2593
13:13:39	88.20	88.30	88.30	-0.90	1	2592
13:13:37	88.20	88.30	88.30	-0.90	1	2591
13:13:09	88.00	88.20	88.20	-1.00	5	2590
13:13:08	88.00	88.20	88.00	-1.20	1	2585
13:13:05	87.90	88.00	88.00	-1.20	2	2584
13:13:05	87.90	88.00	88.00	-1.20	2	2582
13:13:05	87.90	88.00	88.00	-1.20	1	2580
13:13:01	87.90	88.00	88.00	-1.20	1	2579
13:12:51	87.80	87.90	87.90	-1.30	1	2578
13:12:51	87.80	87.90	87.90	-1.30	1	2577
13:12:49	87.80	87.90	87.90	-1.30	1	2576
13:12:39	87.70	87.90	87.70	-1.50	1	2575
13:12:39	87.70	87.80	87.80	-1.40	1	2574
13:12:37	87.70	87.80	87.80	-1.40	2	2573
13:12:29	87.70	87.80	87.80	-1.40	1	2571
13:12:29	87.70	87.80	87.80	-1.40	1	2570
13:12:20	87.70	87.80	87.70	-1.50	1	2569
13:12:08	87.70	87.80	87.70	-1.50	1	2568
13:12:01	87.60	87.70	87.70	-1.50	2	2567
13:11:33	87.60	87.70	87.70	-1.50	2	2565
13:11:29	87.60	87.70	87.70	-1.50	2	2563
13:11:13	87.60	87.70	87.70	-1.50	2	2561
13:10:37	87.60	87.80	87.60	-1.60	3	2559
13:10:30	87.60	87.80	87.60	-1.60	1	2556
13:10:29	87.60	87.70	87.70	-1.50	3	2555
13:10:11	87.60	87.70	87.70	-1.50	1	2552
13:10:02	87.60	87.70	87.70	-1.50	1	2551
13:10:00	87.60	87.70	87.70	-1.50	1	2550
13:09:59	87.50	87.60	87.60	-1.60	5	2549
13:09:59	87.50	87.60	87.60	-1.60	3	2544
13:09:59	87.50	87.60	87.60	-1.60	1	2541
13:09:50	87.50	87.60	87.50	-1.70	1	2540
13:09:05	87.50	87.60	87.50	-1.70	1	2539
13:09:05	87.50	87.60	87.60	-1.60	1	2538
13:08:10	87.40	87.60	87.60	-1.60	1	2537
13:08:08	87.50	87.60	87.50	-1.70	3	2536
13:07:39	87.50	87.60	87.50	-1.70	1	2533
13:07:29	87.50	87.60	87.60	-1.60	1	2532
13:07:03	87.40	87.60	87.60	-1.60	2	2531
13:06:42	87.50	87.60	87.50	-1.70	1	2529
13:06:42	87.50	87.60	87.50	-1.70	1	2528
13:06:30	87.50	87.60	87.50	-1.70	1	2527
13:06:30	87.50	87.60	87.50	-1.70	1	2526
13:06:21	87.50	87.60	87.50	-1.70	1	2525
13:06:08	87.50	87.60	87.50	-1.70	1	2524
13:05:55	87.60	87.70	87.60	-1.60	6	2523
13:05:35	87.70	87.80	87.70	-1.50	1	2517
13:05:35	87.70	87.80	87.70	-1.50	3	2516
13:05:35	87.70	87.80	87.70	-1.50	1	2513
13:05:33	87.70	87.80	87.70	-1.50	2	2512
13:05:16	87.70	87.80	87.70	-1.50	1	2510
13:04:52	87.70	87.80	87.70	-1.50	1	2509
13:04:19	87.60	87.70	87.70	-1.50	7	2508
13:04:19	87.60	87.70	87.70	-1.50	1	2501
13:03:39	87.60	87.70	87.60	-1.60	1	2500
13:03:22	87.60	87.70	87.60	-1.60	1	2499
13:03:14	87.60	87.70	87.70	-1.50	1	2498
13:02:39	87.60	87.80	87.60	-1.60	1	2497
13:02:39	87.70	87.80	87.70	-1.50	1	2496
13:02:24	87.60	87.70	87.70	-1.50	1	2495
13:01:16	87.70	87.80	87.70	-1.50	1	2494
13:01:15	87.50	87.60	87.60	-1.60	6	2493
13:01:15	87.50	87.60	87.60	-1.60	6	2487
13:01:15	87.50	87.60	87.60	-1.60	2	2481
13:01:15	87.40	87.50	87.50	-1.70	6	2479
13:01:15	87.40	87.50	87.50	-1.70	5	2473
13:00:39	87.40	87.50	87.40	-1.80	1	2468
13:00:36	87.40	87.50	87.50	-1.70	1	2467
13:00:26	87.40	87.60	87.40	-1.80	1	2466
13:00:25	87.50	87.60	87.50	-1.70	1	2465
13:00:25	87.50	87.60	87.50	-1.70	1	2464
13:00:25	87.50	87.60	87.50	-1.70	1	2463
13:00:25	87.50	87.60	87.50	-1.70	1	2462
13:00:19	87.50	87.60	87.50	-1.70	1	2461
13:00:07	87.50	87.60	87.50	-1.70	1	2460
12:59:57	87.50	87.60	87.50	-1.70	1	2459
12:59:27	87.50	87.60	87.60	-1.60	1	2458
12:58:46	87.50	87.60	87.60	-1.60	1	2457
12:57:36	87.50	87.60	87.60	-1.60	1	2456
12:57:17	87.50	87.60	87.60	-1.60	3	2455
12:57:13	87.50	87.60	87.60	-1.60	3	2452
12:56:17	87.40	87.50	87.50	-1.70	3	2449
12:55:52	87.50	87.60	87.50	-1.70	3	2446
12:55:47	87.50	87.60	87.50	-1.70	3	2443
12:55:37	87.50	87.60	87.50	-1.70	1	2440
12:55:25	87.30	87.50	87.50	-1.70	1	2439
12:55:15	87.20	87.40	87.40	-1.80	5	2438
12:55:07	87.10	87.30	87.30	-1.90	9	2433
12:54:51	87.00	87.10	87.10	-2.10	1	2424
12:54:38	87.20	87.30	87.20	-2.00	1	2423
12:54:36	87.00	87.20	87.20	-2.00	2	2422
12:54:19	86.90	87.20	87.20	-2.00	4	2420
12:54:19	86.90	87.00	87.00	-2.20	3	2416
12:54:17	87.00	87.20	87.00	-2.20	3	2413
12:54:15	87.10	87.20	87.10	-2.10	2	2410
12:54:15	87.00	87.20	87.00	-2.20	1	2408
12:54:04	87.00	87.20	87.20	-2.00	1	2407
12:53:13	86.80	87.10	87.10	-2.10	3	2406
12:53:13	86.80	87.00	87.00	-2.20	2	2403
12:53:07	87.00	87.20	87.00	-2.20	2	2401
12:53:07	87.00	87.20	87.00	-2.20	3	2399
12:53:07	87.00	87.20	87.00	-2.20	4	2396
12:52:28	87.10	87.30	87.10	-2.10	1	2392
12:51:59	86.80	86.90	86.90	-2.30	1	2391
12:51:59	86.70	87.00	87.00	-2.20	6	2390
12:51:57	86.60	86.90	86.90	-2.30	5	2384
12:51:43	86.60	86.80	86.80	-2.40	3	2379
12:51:32	86.60	86.80	86.60	-2.60	1	2376
12:51:28	86.50	86.70	86.70	-2.50	3	2375
12:51:18	86.60	86.70	86.60	-2.60	1	2372
12:51:11	86.40	86.60	86.60	-2.60	6	2371
12:50:46	86.30	86.50	86.50	-2.70	5	2365
12:50:39	86.20	86.40	86.40	-2.80	2	2360
12:50:29	86.20	86.30	86.30	-2.90	2	2358
12:50:23	86.20	86.30	86.20	-3.00	1	2356
12:49:58	86.00	86.20	86.20	-3.00	4	2355
12:49:52	85.90	86.10	86.10	-3.10	3	2351
12:49:52	85.80	86.00	86.00	-3.20	6	2348
12:48:56	85.70	85.90	85.70	-3.50	1	2342
12:48:32	85.60	85.80	85.80	-3.40	1	2341
12:47:55	85.50	85.80	85.80	-3.40	3	2340
12:47:55	85.40	85.70	85.70	-3.50	6	2337
12:47:13	85.30	85.60	85.60	-3.60	5	2331
12:47:13	85.20	85.50	85.50	-3.70	9	2326
12:46:51	85.10	85.20	85.20	-4.00	4	2317
12:46:51	85.20	85.50	85.20	-4.00	3	2313
12:46:47	85.20	85.50	85.20	-4.00	1	2310
12:46:35	85.20	85.50	85.20	-4.00	2	2309
12:46:21	85.30	85.50	85.30	-3.90	2	2307
12:46:21	85.40	85.50	85.40	-3.80	1	2305
12:45:28	85.40	85.70	85.40	-3.80	3	2304
12:44:37	85.50	85.80	85.40	-3.80	18	2301
12:44:37	85.50	85.80	85.50	-3.70	7	2283
12:43:53	85.60	85.70	85.60	-3.60	1	2276
12:43:00	85.60	85.70	85.60	-3.60	1	2275
12:42:59	85.60	85.80	85.60	-3.60	1	2274
12:42:58	85.60	85.80	85.60	-3.60	1	2273
12:42:55	85.60	85.80	85.60	-3.60	1	2272
12:42:11	85.70	85.90	85.70	-3.50	2	2271
12:42:11	85.70	86.00	85.70	-3.50	4	2269
12:41:27	85.80	86.00	85.80	-3.40	1	2265
12:40:44	85.70	86.00	86.00	-3.20	1	2264
12:40:34	85.90	86.00	85.90	-3.30	3	2263
12:39:53	85.90	86.10	86.10	-3.10	1	2260
12:39:52	85.90	86.10	86.10	-3.10	1	2259
12:39:46	85.90	86.20	86.20	-3.00	2	2258
12:39:20	86.00	86.20	86.20	-3.00	1	2256
12:39:19	86.00	86.10	86.10	-3.10	1	2255
12:39:16	85.90	86.10	86.10	-3.10	1	2254
12:39:14	85.80	86.10	86.10	-3.10	2	2253
12:39:09	85.80	86.00	86.00	-3.20	1	2251
12:39:09	85.80	86.00	86.00	-3.20	2	2250
12:38:54	85.80	85.90	85.90	-3.30	1	2248
12:38:38	85.80	85.90	85.90	-3.30	1	2247
12:38:21	85.80	86.10	86.10	-3.10	1	2246
12:37:54	85.80	86.10	86.10	-3.10	1	2245
12:37:32	85.80	86.20	86.20	-3.00	1	2244
12:37:19	86.10	86.20	86.10	-3.10	2	2243
12:36:48	86.10	86.40	86.10	-3.10	1	2241
12:36:30	86.20	86.40	86.10	-3.10	1	2240
12:36:30	86.20	86.40	86.20	-3.00	4	2239
12:36:07	86.20	86.50	86.20	-3.00	2	2235
12:36:04	86.10	86.40	86.40	-2.80	3	2233
12:36:03	86.00	86.30	86.30	-2.90	2	2230
12:36:02	86.00	86.30	86.30	-2.90	1	2228
12:35:45	86.00	86.10	86.10	-3.10	2	2227
12:35:28	86.00	86.20	86.20	-3.00	1	2225
12:35:25	86.00	86.30	86.00	-3.20	3	2224
12:35:03	86.00	86.20	86.20	-3.00	1	2221
12:35:02	86.00	86.20	86.20	-3.00	1	2220
12:35:02	85.90	86.10	86.10	-3.10	1	2219
12:35:01	85.90	86.20	85.90	-3.30	2	2218
12:34:54	85.80	86.10	86.10	-3.10	3	2216
12:34:53	85.70	86.00	86.00	-3.20	1	2213
12:34:19	85.90	86.20	85.90	-3.30	2	2212
12:34:01	86.00	86.20	86.00	-3.20	3	2210
12:33:41	86.00	86.20	86.00	-3.20	1	2207
12:33:34	86.00	86.20	86.00	-3.20	1	2206
12:33:29	86.00	86.20	86.00	-3.20	1	2205
12:31:55	86.00	86.20	86.20	-3.00	1	2204
12:31:53	86.00	86.20	86.00	-3.20	1	2203
12:29:57	86.00	86.20	86.20	-3.00	1	2202
12:29:56	86.00	86.10	86.10	-3.10	3	2201
12:29:49	86.00	86.10	86.10	-3.10	1	2198
12:28:54	86.00	86.10	86.00	-3.20	1	2197
12:28:18	86.00	86.20	86.00	-3.20	1	2196
12:28:18	86.00	86.20	86.00	-3.20	1	2195
12:28:04	86.10	86.20	86.10	-3.10	1	2194
12:27:57	86.10	86.20	86.10	-3.10	1	2193
12:27:56	86.10	86.20	86.10	-3.10	1	2192
12:27:43	86.10	86.30	86.10	-3.10	1	2191
12:27:43	86.00	86.10	86.10	-3.10	1	2190
12:27:37	86.00	86.10	86.10	-3.10	1	2189
12:27:34	85.90	86.10	86.10	-3.10	1	2188
12:27:33	85.90	86.00	86.00	-3.20	2	2187
12:27:26	85.80	86.00	86.00	-3.20	4	2185
12:27:25	85.80	85.90	85.90	-3.30	1	2181
12:27:21	85.80	85.90	85.90	-3.30	1	2180
12:27:17	85.80	85.90	85.90	-3.30	1	2179
12:27:14	85.80	85.90	85.90	-3.30	1	2178
12:27:13	85.80	85.90	85.90	-3.30	1	2177
12:27:09	85.80	85.90	85.90	-3.30	1	2176
12:27:05	85.80	85.90	85.90	-3.30	1	2175
12:26:15	85.80	85.90	85.90	-3.30	2	2174
12:26:09	85.80	85.90	85.90	-3.30	1	2172
12:26:09	85.70	85.90	85.90	-3.30	6	2171
12:25:55	85.80	85.90	85.80	-3.40	1	2165
12:25:49	85.80	85.90	85.80	-3.40	2	2164
12:25:36	85.80	85.90	85.80	-3.40	1	2162
12:23:48	85.60	85.70	85.70	-3.50	1	2161
12:23:45	85.50	85.60	85.60	-3.60	1	2160
12:23:34	85.40	85.60	85.60	-3.60	1	2159
12:22:48	85.10	85.40	85.40	-3.80	2	2158
12:22:48	85.10	85.40	85.10	-4.10	2	2156
12:22:26	85.10	85.30	85.10	-4.10	2	2154
12:22:04	85.20	85.30	85.20	-4.00	1	2152
12:21:51	85.20	85.30	85.20	-4.00	1	2151
12:21:33	85.20	85.30	85.20	-4.00	1	2150
12:21:18	85.20	85.40	85.20	-4.00	1	2149
12:21:15	85.40	85.50	85.40	-3.80	1	2148
12:20:24	85.30	85.40	85.40	-3.80	1	2147
12:20:11	85.20	85.40	85.40	-3.80	1	2146
12:20:10	85.20	85.30	85.30	-3.90	3	2145
12:19:21	85.20	85.30	85.20	-4.00	1	2142
12:19:06	85.10	85.30	85.10	-4.10	1	2141
12:19:04	85.20	85.30	85.30	-3.90	2	2140
12:19:04	85.10	85.20	85.20	-4.00	6	2138
12:19:04	85.10	85.20	85.20	-4.00	12	2132
12:19:01	85.10	85.20	85.20	-4.00	1	2120
12:19:00	85.10	85.30	85.30	-3.90	1	2119
12:19:00	85.10	85.20	85.20	-4.00	1	2118
12:18:41	85.20	85.30	85.20	-4.00	1	2117
12:18:27	85.20	85.40	85.20	-4.00	2	2116
12:18:24	85.40	85.50	85.40	-3.80	2	2114
12:17:58	85.40	85.50	85.40	-3.80	3	2112
12:17:36	85.60	85.80	85.60	-3.60	2	2109
12:17:11	85.60	85.80	85.80	-3.40	2	2107
12:13:07	85.50	85.90	85.90	-3.30	1	2105
12:13:03	85.60	85.80	85.60	-3.60	1	2104
12:12:44	85.50	85.80	85.50	-3.70	1	2103
12:12:40	85.30	85.60	85.60	-3.60	2	2102
12:12:13	85.40	85.70	85.40	-3.80	1	2100
12:10:41	85.60	85.70	85.60	-3.60	1	2099
12:09:50	85.60	85.90	85.60	-3.60	1	2098
12:09:50	85.60	85.90	85.60	-3.60	1	2097
12:09:43	85.60	85.90	85.60	-3.60	1	2096
12:09:33	85.20	85.40	85.60	-3.60	2	2095
12:09:33	85.20	85.40	85.50	-3.70	4	2093
12:09:33	85.20	85.40	85.40	-3.80	3	2089
12:09:30	85.20	85.40	85.20	-4.00	1	2086
12:09:18	85.20	85.40	85.20	-4.00	1	2085
12:09:01	85.10	85.40	85.10	-4.10	1	2084
12:09:01	85.10	85.50	85.10	-4.10	5	2083
12:08:43	85.10	85.20	85.20	-4.00	1	2078
12:08:43	85.20	85.50	85.20	-4.00	4	2077
12:08:29	85.20	85.50	85.20	-4.00	1	2073
12:08:28	85.30	85.50	85.30	-3.90	2	2072
12:08:14	85.30	85.60	85.30	-3.90	1	2070
12:08:03	85.40	85.60	85.40	-3.80	3	2069
12:07:43	85.40	85.60	85.40	-3.80	1	2066
12:07:43	85.50	85.70	85.40	-3.80	3	2065
12:07:43	85.50	85.70	85.50	-3.70	6	2062
12:07:03	85.60	85.70	85.60	-3.60	2	2056
12:06:36	85.60	85.70	85.60	-3.60	1	2054
12:06:19	85.60	85.70	85.70	-3.50	1	2053
12:05:50	85.60	85.70	85.70	-3.50	1	2052
12:05:26	85.60	85.70	85.60	-3.60	1	2051
12:04:43	85.60	85.70	85.70	-3.50	1	2050
12:04:08	85.60	85.70	85.70	-3.50	1	2049
12:03:44	85.60	85.70	85.70	-3.50	1	2048
12:02:11	85.50	85.70	85.50	-3.70	3	2047
12:00:24	85.40	85.50	85.50	-3.70	1	2044
12:00:24	85.40	85.50	85.50	-3.70	1	2043
12:00:16	85.50	85.70	85.50	-3.70	1	2042
11:59:47	85.40	85.50	85.50	-3.70	1	2041
11:59:27	85.40	85.50	85.50	-3.70	1	2040
11:59:03	85.50	85.70	85.50	-3.70	1	2039
11:59:03	85.40	85.50	85.50	-3.70	1	2038
11:58:50	85.50	85.80	85.50	-3.70	3	2037
11:58:33	85.50	85.80	85.80	-3.40	1	2034
11:57:56	85.50	85.80	85.80	-3.40	1	2033
11:57:41	85.50	85.70	85.70	-3.50	2	2032
11:56:51	85.60	85.80	85.50	-3.70	2	2030
11:56:51	85.60	85.80	85.60	-3.60	1	2028
11:56:47	85.60	85.80	85.60	-3.60	1	2027
11:56:42	85.60	85.80	85.60	-3.60	2	2026
11:56:29	85.70	85.80	85.70	-3.50	2	2024
11:55:37	85.70	85.80	85.70	-3.50	1	2022
11:55:25	85.70	85.80	85.70	-3.50	1	2021
11:54:14	85.70	85.80	85.70	-3.50	2	2020
11:52:30	85.70	85.80	85.80	-3.40	1	2018
11:52:30	85.70	85.80	85.80	-3.40	5	2017
11:52:19	85.70	85.80	85.80	-3.40	4	2012
11:52:19	85.70	85.80	85.80	-3.40	1	2008
11:51:59	85.70	86.00	85.70	-3.50	1	2007
11:51:15	85.70	86.00	86.00	-3.20	1	2006
11:51:15	85.90	86.10	85.90	-3.30	3	2005
11:51:11	86.00	86.10	86.00	-3.20	2	2002
11:49:05	86.10	86.50	86.10	-3.10	2	2000
11:48:56	86.10	86.40	86.40	-2.80	1	1998
11:48:30	86.10	86.30	86.30	-2.90	1	1997
11:45:28	85.90	86.40	85.90	-3.30	3	1996
11:45:01	85.90	86.50	85.90	-3.30	1	1993
11:43:58	86.00	86.50	86.50	-2.70	1	1992
11:42:59	85.90	86.30	85.90	-3.30	1	1991
11:42:34	85.90	86.30	86.30	-2.90	1	1990
11:42:34	86.20	86.30	86.20	-3.00	8	1989
11:42:34	85.80	86.20	86.20	-3.00	2	1981
11:41:54	85.90	86.20	85.90	-3.30	1	1979
11:41:42	86.00	86.20	86.00	-3.20	1	1978
11:41:36	86.00	86.20	86.00	-3.20	1	1977
11:41:36	86.00	86.20	86.00	-3.20	1	1976
11:40:20	85.90	86.00	86.00	-3.20	4	1975
11:40:20	85.90	86.00	86.00	-3.20	1	1971
11:40:08	85.70	86.00	86.00	-3.20	3	1970
11:39:40	85.70	86.10	85.70	-3.50	2	1967
11:38:34	85.70	86.20	85.70	-3.50	1	1965
11:38:20	85.70	85.90	85.90	-3.30	2	1964
11:38:18	85.90	86.20	85.90	-3.30	1	1962
11:38:08	85.90	86.30	85.90	-3.30	1	1961
11:36:49	85.90	86.20	86.20	-3.00	1	1960
11:36:47	85.90	86.10	86.10	-3.10	1	1959
11:36:42	85.90	86.20	86.20	-3.00	1	1958
11:36:32	85.90	86.10	86.10	-3.10	1	1957
11:35:23	85.90	86.10	86.10	-3.10	1	1956
11:35:09	85.90	86.10	86.10	-3.10	5	1955
11:34:56	86.10	86.20	86.20	-3.00	1	1950
11:34:50	86.00	86.20	86.20	-3.00	2	1949
11:34:50	86.20	86.40	86.20	-3.00	3	1947
11:34:40	86.20	86.30	86.30	-2.90	1	1944
11:34:16	86.20	86.40	86.20	-3.00	1	1943
11:33:55	86.00	86.20	86.20	-3.00	2	1942
11:33:25	85.90	86.20	85.90	-3.30	1	1940
11:33:03	85.90	86.30	85.90	-3.30	2	1939
11:32:52	85.90	86.00	86.00	-3.20	1	1937
11:32:46	86.00	86.30	86.00	-3.20	1	1936
11:32:37	86.00	86.10	86.10	-3.10	2	1935
11:32:15	86.00	86.20	86.20	-3.00	2	1933
11:32:07	86.00	86.10	86.10	-3.10	1	1931
11:32:05	85.90	86.00	86.00	-3.20	1	1930
11:31:50	85.90	86.00	86.00	-3.20	2	1929
11:31:13	86.00	86.30	86.00	-3.20	1	1927
11:31:13	86.30	86.40	86.30	-2.90	2	1926
11:29:50	86.20	86.40	86.40	-2.80	1	1924
11:29:44	86.20	86.40	86.40	-2.80	2	1923
11:29:41	86.30	86.40	86.40	-2.80	1	1921
11:29:25	86.40	86.60	86.60	-2.60	4	1920
11:29:25	86.30	86.60	86.60	-2.60	1	1916
11:29:21	86.30	86.50	86.50	-2.70	2	1915
11:29:21	86.20	86.30	86.30	-2.90	1	1913
11:28:45	86.00	86.30	86.30	-2.90	5	1912
11:28:33	86.30	86.50	86.30	-2.90	1	1907
11:28:33	86.40	86.50	86.40	-2.80	4	1906
11:26:09	86.60	86.70	86.60	-2.60	1	1902
11:24:52	86.70	86.80	86.70	-2.50	1	1901
11:24:42	86.70	86.80	86.80	-2.40	1	1900
11:23:44	86.70	86.80	86.80	-2.40	2	1899
11:23:44	86.80	87.50	86.80	-2.40	3	1897
11:23:37	87.20	87.30	87.20	-2.00	3	1894
11:23:37	86.70	86.90	87.20	-2.00	1	1891
11:23:37	86.70	86.90	87.10	-2.10	2	1890
11:23:37	86.70	86.90	87.00	-2.20	3	1888
11:23:37	86.70	86.90	86.90	-2.30	1	1885
11:22:08	86.50	86.90	86.90	-2.30	1	1884
11:22:02	86.50	86.90	86.50	-2.70	1	1883
11:21:57	86.90	87.20	86.90	-2.30	2	1882
11:20:50	87.00	87.20	87.00	-2.20	1	1880
11:20:35	86.70	86.90	86.90	-2.30	1	1879
11:20:22	86.90	87.10	86.90	-2.30	1	1878
11:20:07	86.60	86.90	86.60	-2.60	1	1877
11:20:02	86.60	86.90	86.60	-2.60	1	1876
11:19:51	86.70	87.00	86.70	-2.50	1	1875
11:19:35	86.90	87.10	86.90	-2.30	1	1874
11:19:30	86.90	87.20	86.90	-2.30	1	1873
11:18:58	86.90	87.10	86.90	-2.30	1	1872
11:18:57	86.90	87.10	86.90	-2.30	1	1871
11:18:15	87.00	87.10	87.00	-2.20	1	1870
11:18:11	87.00	87.10	87.00	-2.20	2	1869
11:17:54	87.10	87.30	87.10	-2.10	4	1867
11:17:41	87.20	87.30	87.20	-2.00	4	1863
11:16:11	87.20	87.30	87.20	-2.00	1	1859
11:15:58	87.10	87.20	87.20	-2.00	3	1858
11:14:59	87.20	87.30	87.20	-2.00	1	1855
11:14:51	87.00	87.20	87.20	-2.00	1	1854
11:13:47	86.90	87.00	87.00	-2.20	1	1853
11:13:05	87.00	87.20	87.00	-2.20	3	1852
11:13:01	87.00	87.20	87.00	-2.20	1	1849
11:13:00	87.00	87.20	87.20	-2.00	1	1848
11:12:45	87.20	87.30	87.20	-2.00	5	1847
11:12:14	87.20	87.30	87.20	-2.00	3	1842
11:12:14	87.30	87.50	87.30	-1.90	1	1839
11:12:14	87.40	87.60	87.40	-1.80	6	1838
11:12:02	87.40	87.60	87.60	-1.60	2	1832
11:11:37	87.60	87.70	87.60	-1.60	1	1830
11:11:15	87.50	87.80	87.80	-1.40	1	1829
11:11:12	87.40	87.70	87.70	-1.50	1	1828
11:11:09	87.60	87.80	87.60	-1.60	1	1827
11:11:06	87.70	87.80	87.70	-1.50	1	1826
11:11:00	87.80	88.00	87.80	-1.40	8	1825
11:11:00	87.40	87.80	87.80	-1.40	2	1817
11:10:46	87.70	87.80	87.70	-1.50	3	1815
11:10:46	87.30	87.70	87.70	-1.50	7	1812
11:10:39	87.30	87.50	87.50	-1.70	1	1805
11:10:28	87.30	87.50	87.30	-1.90	1	1804
11:10:07	87.30	87.50	87.30	-1.90	3	1803
11:10:07	87.30	87.40	87.40	-1.80	1	1800
11:10:02	87.30	87.40	87.30	-1.90	1	1799
11:10:02	87.30	87.40	87.30	-1.90	1	1798
11:10:02	87.20	87.30	87.30	-1.90	1	1797
11:09:57	87.00	87.30	87.30	-1.90	1	1796
11:09:56	87.20	87.30	87.20	-2.00	1	1795
11:09:48	86.90	87.00	87.00	-2.20	15	1794
11:09:13	86.80	86.90	86.90	-2.30	1	1779
11:09:13	86.80	86.90	86.90	-2.30	1	1778
11:08:59	86.80	86.90	86.90	-2.30	1	1777
11:08:43	86.70	86.90	86.90	-2.30	1	1776
11:08:43	86.60	86.80	86.80	-2.40	2	1775
11:08:22	86.50	86.60	86.60	-2.60	2	1773
11:08:22	86.60	86.80	86.60	-2.60	1	1771
11:08:13	86.60	86.70	86.60	-2.60	1	1770
11:07:57	86.30	86.70	86.70	-2.50	2	1769
11:07:56	86.20	86.70	86.70	-2.50	1	1767
11:07:49	86.20	86.70	86.70	-2.50	1	1766
11:07:45	86.50	86.80	86.50	-2.70	1	1765
11:07:36	86.50	86.60	86.60	-2.60	2	1764
11:07:36	86.20	86.50	86.50	-2.70	2	1762
11:07:33	86.10	86.50	86.50	-2.70	1	1760
11:06:58	86.00	86.20	86.20	-3.00	2	1759
11:06:14	85.70	86.00	86.00	-3.20	2	1757
11:06:04	85.70	86.00	86.00	-3.20	1	1755
11:05:45	85.80	86.20	85.80	-3.40	1	1754
11:05:35	85.50	85.90	85.90	-3.30	4	1753
11:05:35	85.60	85.90	85.60	-3.60	1	1749
11:05:26	85.60	86.00	85.60	-3.60	1	1748
11:05:19	85.60	86.00	85.60	-3.60	1	1747
11:04:48	85.60	86.00	85.60	-3.60	1	1746
11:04:19	85.60	86.10	85.60	-3.60	3	1745
11:03:34	85.60	86.10	85.60	-3.60	1	1742
11:02:21	85.80	86.20	85.50	-3.70	5	1741
11:02:21	85.80	86.20	85.60	-3.60	3	1736
11:02:21	85.80	86.20	85.70	-3.50	2	1733
11:02:21	85.80	86.20	85.80	-3.40	2	1731
11:01:22	85.70	86.20	86.20	-3.00	1	1729
11:00:45	85.90	86.30	86.30	-2.90	2	1728
11:00:36	85.80	86.20	86.20	-3.00	1	1726
11:00:17	85.80	86.20	86.20	-3.00	1	1725
10:59:49	85.60	86.00	86.00	-3.20	5	1724
10:59:46	85.50	85.90	85.90	-3.30	4	1719
10:59:46	85.50	85.90	85.50	-3.70	3	1715
10:59:44	85.40	85.80	85.80	-3.40	2	1712
10:58:03	85.50	85.80	85.50	-3.70	1	1710
10:58:00	85.30	85.50	85.50	-3.70	4	1709
10:57:58	85.20	85.40	85.40	-3.80	1	1705
10:57:58	85.10	85.30	85.30	-3.90	3	1704
10:57:58	85.10	85.30	85.10	-4.10	1	1701
10:57:47	85.10	85.30	85.10	-4.10	1	1700
10:57:34	85.10	85.30	85.30	-3.90	2	1699
10:57:33	85.10	85.20	85.20	-4.00	4	1697
10:57:32	85.20	85.50	85.20	-4.00	1	1693
10:57:31	85.20	85.50	85.20	-4.00	1	1692
10:57:29	85.10	85.40	85.40	-3.80	1	1691
10:57:29	85.10	85.30	85.30	-3.90	3	1690
10:57:18	85.10	85.30	85.30	-3.90	2	1687
10:57:18	85.30	85.50	85.30	-3.90	1	1685
10:57:14	85.20	85.30	85.30	-3.90	1	1684
10:57:07	85.30	85.60	85.30	-3.90	1	1683
10:57:04	85.30	85.60	85.30	-3.90	2	1682
10:57:03	85.30	85.40	85.40	-3.80	2	1680
10:57:03	85.30	85.60	85.30	-3.90	2	1678
10:57:03	85.30	85.50	85.50	-3.70	1	1676
10:57:00	85.30	85.50	85.50	-3.70	1	1675
10:56:57	85.40	85.60	85.40	-3.80	5	1674
10:56:53	85.40	85.60	85.40	-3.80	1	1669
10:56:49	85.50	85.60	85.50	-3.70	1	1668
10:56:30	85.50	85.60	85.60	-3.60	1	1667
10:56:29	85.60	85.90	85.60	-3.60	1	1666
10:55:54	85.80	85.90	85.80	-3.40	1	1665
10:55:51	85.80	86.00	85.80	-3.40	6	1664
10:55:30	85.90	86.00	85.90	-3.30	1	1658
10:54:54	85.90	86.00	86.00	-3.20	1	1657
10:54:53	86.00	86.30	86.00	-3.20	1	1656
10:53:10	85.90	86.30	86.30	-2.90	1	1655
10:53:00	85.80	86.20	86.20	-3.00	1	1654
10:52:19	86.00	86.30	86.00	-3.20	5	1653
10:51:32	86.00	86.30	85.90	-3.30	1	1648
10:51:32	86.00	86.30	86.00	-3.20	1	1647
10:51:07	86.00	86.30	86.00	-3.20	1	1646
10:50:38	85.80	85.90	85.90	-3.30	2	1645
10:50:36	85.80	86.20	85.80	-3.40	1	1643
10:50:23	85.90	86.20	85.90	-3.30	1	1642
10:50:16	85.90	86.00	86.00	-3.20	1	1641
10:50:16	86.00	86.30	86.00	-3.20	9	1640
10:50:14	86.00	86.10	86.10	-3.10	1	1631
10:49:59	86.00	86.10	86.10	-3.10	1	1630
10:49:59	86.00	86.10	86.10	-3.10	1	1629
10:49:47	86.00	86.10	86.10	-3.10	2	1628
10:49:47	86.10	86.30	86.10	-3.10	3	1626
10:49:42	86.10	86.30	86.10	-3.10	1	1623
10:48:29	86.50	86.60	86.50	-2.70	3	1622
10:48:28	86.10	86.40	86.50	-2.70	6	1619
10:48:28	86.10	86.40	86.40	-2.80	1	1613
10:48:28	86.10	86.20	86.20	-3.00	2	1612
10:48:28	86.00	86.10	86.10	-3.10	1	1610
10:48:23	86.00	86.10	86.10	-3.10	1	1609
10:48:03	86.10	86.40	86.10	-3.10	2	1608
10:47:45	86.10	86.30	86.10	-3.10	1	1606
10:47:41	86.10	86.40	86.10	-3.10	2	1605
10:47:41	86.10	86.40	86.10	-3.10	1	1603
10:47:24	86.20	86.50	86.10	-3.10	2	1602
10:47:24	86.20	86.50	86.20	-3.00	5	1600
10:46:41	86.20	86.30	86.30	-2.90	5	1595
10:46:40	86.20	86.50	86.20	-3.00	1	1590
10:45:42	86.20	86.50	86.50	-2.70	1	1589
10:44:45	86.30	86.80	86.30	-2.90	2	1588
10:43:45	86.30	86.50	87.00	-2.20	4	1586
10:43:45	86.30	86.50	86.90	-2.30	1	1582
10:43:45	86.30	86.50	86.80	-2.40	2	1581
10:43:45	86.30	86.50	86.70	-2.50	1	1579
10:43:45	86.30	86.50	86.50	-2.70	2	1578
10:43:29	86.30	86.40	86.40	-2.80	1	1576
10:43:24	86.30	86.40	86.40	-2.80	1	1575
10:43:02	86.40	86.80	86.40	-2.80	1	1574
10:42:43	86.40	86.70	86.70	-2.50	2	1573
10:41:04	86.50	86.80	86.80	-2.40	6	1571
10:41:04	86.40	86.70	86.70	-2.50	2	1565
10:40:47	86.20	86.70	86.70	-2.50	1	1563
10:40:40	86.30	86.80	86.80	-2.40	3	1562
10:40:40	86.50	86.90	86.50	-2.70	2	1559
10:40:11	86.50	87.00	87.00	-2.20	2	1557
10:40:08	86.30	86.80	86.80	-2.40	1	1555
10:39:51	86.50	86.80	86.50	-2.70	2	1554
10:39:46	86.50	86.70	86.70	-2.50	1	1552
10:39:36	86.30	86.70	86.30	-2.90	4	1551
10:39:35	86.30	86.70	86.30	-2.90	1	1547
10:39:18	86.50	86.80	86.50	-2.70	2	1546
10:39:11	86.30	86.70	86.70	-2.50	2	1544
10:39:03	86.20	86.40	86.40	-2.80	1	1542
10:38:57	86.30	86.50	86.50	-2.70	1	1541
10:38:57	86.10	86.30	86.30	-2.90	2	1540
10:38:52	86.00	86.40	86.40	-2.80	1	1538
10:38:52	86.00	86.50	86.00	-3.20	4	1537
10:38:52	86.00	86.60	86.00	-3.20	1	1533
10:38:52	86.00	86.60	86.00	-3.20	1	1532
10:38:52	86.20	86.70	86.00	-3.20	5	1531
10:38:52	86.20	86.70	86.10	-3.10	12	1526
10:38:52	86.20	86.70	86.20	-3.00	3	1514
10:38:47	86.20	86.60	86.20	-3.00	1	1511
10:38:47	86.10	86.20	86.20	-3.00	1	1510
10:38:47	86.10	86.20	86.20	-3.00	2	1509
10:38:47	86.10	86.20	86.20	-3.00	1	1507
10:38:47	86.20	86.70	86.20	-3.00	4	1506
10:38:40	86.40	86.70	86.40	-2.80	1	1502
10:38:32	86.30	86.80	86.30	-2.90	3	1501
10:38:26	86.60	86.80	86.60	-2.60	1	1498
10:38:25	86.60	86.80	86.80	-2.40	1	1497
10:38:23	86.30	86.40	86.40	-2.80	1	1496
10:38:16	86.40	86.80	86.40	-2.80	2	1495
10:38:05	86.50	86.90	86.50	-2.70	2	1493
10:38:03	86.60	86.90	86.60	-2.60	1	1491
10:37:46	86.60	86.90	86.60	-2.60	2	1490
10:37:45	86.80	86.90	86.80	-2.40	2	1488
10:37:29	86.60	86.70	86.70	-2.50	5	1486
10:37:29	86.70	86.90	86.70	-2.50	2	1481
10:37:17	86.70	86.80	86.80	-2.40	3	1479
10:37:14	86.80	86.90	86.80	-2.40	1	1476
10:37:06	86.80	87.00	86.80	-2.40	2	1475
10:37:04	87.00	87.10	87.00	-2.20	8	1473
10:37:04	87.00	87.10	87.00	-2.20	3	1465
10:37:04	87.00	87.10	87.00	-2.20	3	1462
10:37:04	87.00	87.10	87.00	-2.20	2	1459
10:37:01	87.00	87.20	87.00	-2.20	1	1457
10:36:50	87.00	87.20	87.00	-2.20	1	1456
10:36:44	87.00	87.20	87.00	-2.20	2	1455
10:36:44	87.00	87.30	87.00	-2.20	10	1453
10:36:40	87.00	87.30	87.00	-2.20	1	1443
10:36:34	87.00	87.30	87.00	-2.20	2	1442
10:36:32	87.00	87.10	87.10	-2.10	1	1440
10:36:26	87.10	87.40	87.10	-2.10	2	1439
10:36:20	87.10	87.20	87.20	-2.00	2	1437
10:36:20	87.20	87.50	87.20	-2.00	2	1435
10:35:49	87.40	87.70	87.40	-1.80	5	1433
10:35:33	87.50	87.70	87.50	-1.70	2	1428
10:35:20	87.50	87.70	87.50	-1.70	1	1426
10:34:54	87.60	87.70	87.60	-1.60	1	1425
10:34:28	87.50	87.60	87.60	-1.60	1	1424
10:33:42	87.50	87.70	87.50	-1.70	2	1423
10:33:42	87.50	87.70	87.70	-1.50	1	1421
10:33:37	87.60	87.70	87.60	-1.60	1	1420
10:33:24	87.70	87.80	87.70	-1.50	2	1419
10:32:12	87.80	88.00	87.80	-1.40	1	1417
10:31:59	87.80	88.00	87.80	-1.40	1	1416
10:31:37	87.70	88.00	87.70	-1.50	1	1415
10:31:08	87.60	87.80	87.80	-1.40	2	1414
10:31:08	87.50	87.80	87.80	-1.40	1	1412
10:30:30	87.50	87.80	87.80	-1.40	1	1411
10:29:19	87.50	87.80	87.50	-1.70	1	1410
10:29:14	87.60	87.90	87.60	-1.60	1	1409
10:28:57	87.60	88.00	87.60	-1.60	1	1408
10:28:26	87.50	87.60	87.60	-1.60	4	1407
10:28:19	87.50	88.00	87.50	-1.70	1	1403
10:28:14	87.50	87.90	87.50	-1.70	1	1402
10:28:11	87.40	87.60	87.60	-1.60	1	1401
10:27:55	87.40	87.60	87.60	-1.60	1	1400
10:27:54	87.40	87.70	87.40	-1.80	1	1399
10:27:43	87.40	87.80	87.40	-1.80	1	1398
10:27:42	87.50	87.90	87.50	-1.70	1	1397
10:27:41	87.40	87.70	87.70	-1.50	1	1396
10:27:32	87.40	87.60	87.60	-1.60	1	1395
10:27:24	87.50	87.70	87.50	-1.70	1	1394
10:27:21	87.50	87.60	87.60	-1.60	1	1393
10:27:16	87.70	88.00	87.60	-1.60	2	1392
10:27:16	87.70	88.00	87.70	-1.50	2	1390
10:26:22	87.40	87.70	87.70	-1.50	2	1388
10:26:01	87.40	87.50	87.50	-1.70	2	1386
10:25:56	87.40	87.50	87.50	-1.70	1	1384
10:25:56	87.50	87.70	87.50	-1.70	1	1383
10:25:54	87.40	87.50	87.50	-1.70	1	1382
10:25:51	87.50	87.70	87.50	-1.70	1	1381
10:25:46	87.40	87.50	87.50	-1.70	1	1380
10:25:41	87.40	87.50	87.50	-1.70	1	1379
10:25:41	87.40	87.50	87.50	-1.70	1	1378
10:25:37	87.50	87.80	87.50	-1.70	1	1377
10:25:34	87.40	87.50	87.50	-1.70	1	1376
10:25:29	87.40	87.50	87.50	-1.70	1	1375
10:25:27	87.40	87.50	87.50	-1.70	2	1374
10:25:27	87.40	87.50	87.50	-1.70	1	1372
10:25:25	87.50	87.80	87.50	-1.70	1	1371
10:25:21	87.50	87.80	87.50	-1.70	1	1370
10:25:19	87.50	87.80	87.50	-1.70	1	1369
10:25:14	87.30	87.40	87.40	-1.80	1	1368
10:25:08	87.30	87.40	87.40	-1.80	1	1367
10:25:05	87.20	87.50	87.50	-1.70	1	1366
10:25:04	87.30	87.40	87.40	-1.80	2	1365
10:25:04	87.40	87.90	87.40	-1.80	2	1363
10:25:00	87.30	87.50	87.50	-1.70	1	1361
10:24:56	87.40	87.60	87.60	-1.60	1	1360
10:24:24	87.30	87.60	87.60	-1.60	1	1359
10:24:24	87.40	87.60	87.60	-1.60	1	1358
10:24:23	87.50	87.80	87.50	-1.70	1	1357
10:24:14	87.60	88.00	87.60	-1.60	2	1356
10:24:00	87.50	87.80	87.80	-1.40	1	1354
10:24:00	87.50	87.80	87.80	-1.40	1	1353
10:24:00	87.70	87.90	87.70	-1.50	1	1352
10:23:52	87.70	87.90	87.90	-1.30	1	1351
10:23:51	87.70	87.90	87.70	-1.50	1	1350
10:23:44	87.70	87.90	87.70	-1.50	1	1349
10:23:36	87.70	87.90	87.90	-1.30	1	1348
10:23:24	88.00	88.10	88.00	-1.20	2	1347
10:22:27	87.70	88.20	87.70	-1.50	1	1345
10:22:25	87.40	87.50	87.50	-1.70	11	1344
10:22:25	87.40	87.50	87.50	-1.70	3	1333
10:22:25	87.80	88.20	87.50	-1.70	1	1330
10:22:25	87.80	88.20	87.60	-1.60	1	1329
10:22:25	87.80	88.20	87.80	-1.40	4	1328
10:22:21	87.80	88.30	87.80	-1.40	1	1324
10:22:17	87.60	87.80	87.80	-1.40	1	1323
10:22:12	87.50	87.60	87.60	-1.60	1	1322
10:22:10	87.50	87.60	87.60	-1.60	1	1321
10:22:09	87.60	87.80	87.60	-1.60	1	1320
10:21:58	87.50	87.60	87.60	-1.60	2	1319
10:21:48	87.20	87.50	87.50	-1.70	10	1317
10:21:45	87.00	87.40	87.40	-1.80	1	1307
10:21:45	87.00	87.10	87.10	-2.10	2	1306
10:21:41	87.00	87.10	87.10	-2.10	1	1304
10:21:39	87.10	87.40	87.10	-2.10	1	1303
10:21:34	87.10	87.40	87.10	-2.10	1	1302
10:21:33	87.00	87.30	87.00	-2.20	1	1301
10:21:12	87.10	87.40	87.10	-2.10	1	1300
10:21:01	87.00	87.10	87.10	-2.10	1	1299
10:20:55	87.00	87.10	87.10	-2.10	1	1298
10:20:26	87.00	87.10	87.10	-2.10	4	1297
10:20:24	87.10	87.50	87.10	-2.10	1	1293
10:20:14	87.10	87.60	87.00	-2.20	1	1292
10:20:14	87.10	87.60	87.10	-2.10	2	1291
10:20:07	86.90	87.20	87.20	-2.00	1	1289
10:20:07	87.20	87.40	87.20	-2.00	1	1288
10:20:04	87.20	87.60	87.20	-2.00	1	1287
10:20:00	86.80	87.40	87.40	-1.80	2	1286
10:20:00	86.80	87.20	87.20	-2.00	2	1284
10:19:58	86.70	87.10	87.10	-2.10	2	1282
10:19:57	86.60	86.80	86.80	-2.40	2	1280
10:19:57	86.60	87.00	87.00	-2.20	1	1278
10:19:57	86.50	87.10	87.20	-2.00	2	1277
10:19:57	86.50	87.10	87.10	-2.10	4	1275
10:19:57	86.80	87.20	86.60	-2.60	3	1271
10:19:57	86.80	87.20	86.80	-2.40	7	1268
10:19:47	86.90	87.30	86.90	-2.30	1	1261
10:19:47	86.90	87.30	86.90	-2.30	1	1260
10:19:47	86.90	87.30	86.90	-2.30	1	1259
10:19:47	87.20	87.60	86.90	-2.30	3	1258
10:19:47	87.20	87.60	87.00	-2.20	10	1255
10:19:47	87.20	87.60	87.10	-2.10	1	1245
10:19:47	87.20	87.60	87.20	-2.00	5	1244
10:19:46	87.40	87.70	87.20	-2.00	7	1239
10:19:46	87.40	87.70	87.30	-1.90	16	1232
10:19:46	87.40	87.70	87.40	-1.80	1	1216
10:19:42	87.30	87.40	87.40	-1.80	2	1215
10:19:26	87.40	87.70	87.40	-1.80	1	1213
10:19:14	87.50	87.70	87.50	-1.70	2	1212
10:18:57	87.50	87.70	87.50	-1.70	2	1210
10:18:50	87.50	87.60	87.60	-1.60	5	1208
10:18:50	87.50	87.60	87.50	-1.70	1	1203
10:18:43	87.50	87.60	87.50	-1.70	1	1202
10:18:29	87.50	87.60	87.60	-1.60	1	1201
10:18:26	87.50	87.70	87.50	-1.70	1	1200
10:18:20	87.50	87.60	87.60	-1.60	1	1199
10:18:20	87.50	87.60	87.60	-1.60	2	1198
10:18:20	87.60	87.70	87.60	-1.60	3	1196
10:18:14	87.60	87.70	87.60	-1.60	1	1193
10:18:14	87.60	87.70	87.60	-1.60	1	1192
10:18:13	87.60	87.80	87.60	-1.60	12	1191
10:18:05	87.70	87.80	87.70	-1.50	1	1179
10:17:57	87.70	87.80	87.80	-1.40	2	1178
10:17:51	87.80	87.90	87.80	-1.40	1	1176
10:17:28	87.80	87.90	87.80	-1.40	1	1175
10:17:27	87.80	87.90	87.80	-1.40	1	1174
10:17:27	87.80	88.00	87.80	-1.40	6	1173
10:17:26	87.80	87.90	87.90	-1.30	1	1167
10:17:26	87.90	88.00	87.90	-1.30	3	1166
10:17:26	87.90	88.00	87.90	-1.30	1	1163
10:17:26	88.00	88.20	88.00	-1.20	4	1162
10:17:26	88.10	88.40	88.10	-1.10	1	1158
10:16:36	88.10	88.40	88.40	-0.80	1	1157
10:16:12	88.10	88.20	88.20	-1.00	1	1156
10:16:04	88.20	88.50	88.20	-1.00	1	1155
10:13:08	88.50	88.60	88.50	-0.70	1	1154
10:12:54	88.10	88.50	88.50	-0.70	1	1153
10:12:52	88.30	88.70	88.30	-0.90	1	1152
10:12:31	88.20	88.60	88.60	-0.60	1	1151
10:12:29	88.50	88.70	88.50	-0.70	2	1150
10:12:21	88.30	88.60	88.60	-0.60	1	1148
10:12:16	88.10	88.40	88.40	-0.80	1	1147
10:12:16	88.10	88.40	88.40	-0.80	4	1146
10:12:16	88.00	88.30	88.30	-0.90	1	1142
10:11:41	88.10	88.40	88.10	-1.10	1	1141
10:11:32	88.00	88.30	88.30	-0.90	2	1140
10:11:24	88.10	88.40	88.10	-1.10	1	1138
10:10:55	88.00	88.30	88.30	-0.90	1	1137
10:10:54	87.90	88.20	88.20	-1.00	2	1136
10:09:18	87.80	88.00	88.00	-1.20	1	1134
10:09:17	87.90	88.20	87.80	-1.40	1	1133
10:09:17	87.90	88.20	87.90	-1.30	2	1132
10:09:16	87.90	88.00	88.00	-1.20	1	1130
10:09:16	87.90	88.00	88.00	-1.20	1	1129
10:09:16	88.00	88.20	88.00	-1.20	4	1128
10:09:00	88.10	88.20	88.00	-1.20	2	1124
10:09:00	88.10	88.20	88.10	-1.10	1	1122
10:08:48	88.10	88.30	88.10	-1.10	1	1121
10:08:48	88.10	88.40	88.10	-1.10	3	1120
10:08:35	88.10	88.40	88.10	-1.10	2	1117
10:08:33	88.20	88.50	88.20	-1.00	2	1115
10:08:21	88.20	88.40	88.20	-1.00	1	1113
10:08:21	88.20	88.40	88.20	-1.00	1	1112
10:08:21	88.20	88.40	88.20	-1.00	1	1111
10:08:20	88.30	88.60	88.30	-0.90	1	1110
10:08:18	88.40	88.70	88.40	-0.80	3	1109
10:07:43	88.50	88.70	88.50	-0.70	1	1106
10:06:49	88.20	88.50	88.50	-0.70	1	1105
10:06:19	88.20	88.50	88.20	-1.00	1	1104
10:05:53	88.20	88.40	88.20	-1.00	1	1103
10:05:24	88.20	88.40	88.20	-1.00	1	1102
10:04:43	88.20	88.50	88.20	-1.00	1	1101
10:04:30	88.30	88.60	88.30	-0.90	4	1100
10:04:17	88.40	88.60	88.40	-0.80	1	1096
10:04:16	88.60	88.80	88.60	-0.60	1	1095
10:04:09	88.70	88.90	88.70	-0.50	1	1094
10:03:58	88.80	88.90	88.80	-0.40	1	1093
10:03:38	88.70	88.90	88.90	-0.30	1	1092
10:03:28	88.70	88.90	88.70	-0.50	1	1091
10:03:06	88.80	89.00	88.80	-0.40	1	1090
10:03:06	88.70	88.80	88.80	-0.40	1	1089
10:02:50	88.90	89.00	88.90	-0.30	2	1088
10:02:35	88.70	88.90	88.90	-0.30	1	1086
10:02:18	88.70	89.00	88.70	-0.50	2	1085
10:02:08	88.60	88.90	88.90	-0.30	1	1083
10:01:47	88.60	88.90	88.60	-0.60	1	1082
10:01:39	88.60	88.90	88.60	-0.60	2	1081
10:01:38	88.40	88.70	88.70	-0.50	3	1079
10:01:28	88.50	88.70	88.50	-0.70	2	1076
10:01:25	88.30	88.50	88.50	-0.70	2	1074
10:01:24	88.10	88.40	88.40	-0.80	1	1072
10:01:24	88.00	88.30	88.30	-0.90	3	1071
10:01:18	88.00	88.10	88.10	-1.10	2	1068
10:01:18	88.10	88.30	88.10	-1.10	6	1066
10:01:07	88.10	88.40	88.10	-1.10	1	1060
10:00:52	88.10	88.40	88.10	-1.10	3	1059
10:00:28	88.00	88.10	88.10	-1.10	2	1056
10:00:24	88.20	88.40	88.00	-1.20	3	1054
10:00:24	88.20	88.40	88.10	-1.10	9	1051
10:00:24	88.20	88.40	88.20	-1.00	1	1042
10:00:00	88.20	88.40	88.20	-1.00	1	1041
09:59:58	88.10	88.20	88.20	-1.00	1	1040
09:59:58	88.10	88.20	88.20	-1.00	1	1039
09:59:51	88.20	88.30	88.20	-1.00	1	1038
09:59:28	88.20	88.30	88.20	-1.00	1	1037
09:58:57	88.20	88.30	88.20	-1.00	1	1036
09:58:39	88.20	88.30	88.30	-0.90	1	1035
09:58:35	88.10	88.40	88.00	-1.20	3	1034
09:58:35	88.10	88.40	88.10	-1.10	4	1031
09:58:33	88.10	88.40	88.10	-1.10	1	1027
09:58:32	88.10	88.40	88.10	-1.10	1	1026
09:58:24	88.00	88.10	88.10	-1.10	1	1025
09:58:24	88.10	88.40	88.10	-1.10	3	1024
09:58:19	88.10	88.30	88.10	-1.10	1	1021
09:58:19	88.10	88.40	88.10	-1.10	1	1020
09:58:19	88.10	88.40	88.10	-1.10	1	1019
09:58:17	88.10	88.40	88.10	-1.10	1	1018
09:58:14	88.10	88.40	88.10	-1.10	1	1017
09:58:10	88.20	88.40	88.10	-1.10	2	1016
09:58:10	88.20	88.40	88.20	-1.00	3	1014
09:57:49	88.20	88.40	88.40	-0.80	2	1011
09:57:49	88.30	88.40	88.30	-0.90	2	1009
09:57:47	88.30	88.40	88.30	-0.90	1	1007
09:57:47	88.30	88.40	88.40	-0.80	5	1006
09:57:34	88.30	88.50	88.50	-0.70	1	1001
09:57:32	88.40	88.50	88.40	-0.80	2	1000
09:57:22	88.50	88.60	88.50	-0.70	2	998
09:57:22	88.50	88.60	88.50	-0.70	1	996
09:57:05	88.50	88.60	88.50	-0.70	2	995
09:56:59	88.60	88.70	88.60	-0.60	5	993
09:56:52	88.60	88.70	88.70	-0.50	1	988
09:56:51	88.60	88.70	88.60	-0.60	5	987
09:56:50	88.60	88.70	88.60	-0.60	1	982
09:56:44	88.70	88.90	88.70	-0.50	1	981
09:56:40	88.70	89.00	88.70	-0.50	1	980
09:56:40	88.70	89.00	88.70	-0.50	1	979
09:56:11	88.70	89.10	88.70	-0.50	1	978
09:56:07	89.00	89.10	89.00	-0.20	3	977
09:56:07	89.00	89.10	89.00	-0.20	1	974
09:54:49	89.00	89.30	89.00	-0.20	1	973
09:54:43	89.00	89.30	89.00	-0.20	1	972
09:54:39	89.10	89.30	89.10	-0.10	1	971
09:54:35	89.10	89.40	89.10	-0.10	1	970
09:54:28	89.10	89.40	89.10	-0.10	1	969
09:52:46	89.10	89.50	89.10	-0.10	1	968
09:52:26	88.90	89.00	89.00	-0.20	1	967
09:52:25	89.00	89.30	89.00	-0.20	1	966
09:51:53	89.00	89.40	89.00	-0.20	1	965
09:51:52	88.90	89.00	89.00	-0.20	1	964
09:51:51	88.80	88.90	88.90	-0.30	5	963
09:51:41	88.80	89.00	88.80	-0.40	2	958
09:51:41	88.80	88.90	88.90	-0.30	5	956
09:51:40	88.90	89.00	88.90	-0.30	1	951
09:51:40	88.90	89.00	88.90	-0.30	1	950
09:51:40	88.90	89.00	88.90	-0.30	3	949
09:51:40	88.90	89.00	88.90	-0.30	5	946
09:49:24	89.00	89.10	89.00	-0.20	1	941
09:49:22	89.00	89.10	89.00	-0.20	1	940
09:49:22	89.00	89.10	89.00	-0.20	1	939
09:49:22	89.00	89.10	89.00	-0.20	1	938
09:49:22	89.00	89.10	89.00	-0.20	5	937
09:49:22	89.00	89.20	89.00	-0.20	12	932
09:49:22	89.10	89.20	89.00	-0.20	2	920
09:49:22	89.10	89.20	89.10	-0.10	1	918
09:49:22	89.10	89.20	89.10	-0.10	1	917
09:49:22	89.10	89.20	89.10	-0.10	3	916
09:48:59	89.10	89.20	89.10	-0.10	1	913
09:48:48	89.20	89.40	89.20	0	1	912
09:48:48	89.30	89.40	89.30	+0.10	1	911
09:48:03	89.40	89.60	89.40	+0.20	1	910
09:47:59	89.50	89.60	89.50	+0.30	1	909
09:47:11	89.40	89.60	89.40	+0.20	1	908
09:46:58	89.40	89.70	89.40	+0.20	4	907
09:46:40	89.30	89.50	89.50	+0.30	1	903
09:46:13	89.20	89.50	89.50	+0.30	2	902
09:46:04	89.50	89.60	89.50	+0.30	1	900
09:46:04	89.50	89.70	89.50	+0.30	3	899
09:45:52	89.50	89.80	89.50	+0.30	1	896
09:45:51	89.60	89.80	89.60	+0.40	1	895
09:45:11	89.30	89.50	89.50	+0.30	1	894
09:45:01	89.40	89.50	89.50	+0.30	1	893
09:44:56	89.50	89.70	89.50	+0.30	2	892
09:44:55	89.30	89.50	89.50	+0.30	1	890
09:44:35	89.30	89.50	89.30	+0.10	4	889
09:44:21	89.00	89.20	89.20	0	2	885
09:44:18	89.00	89.20	89.00	-0.20	1	883
09:43:17	88.90	89.20	88.90	-0.30	1	882
09:42:48	88.90	89.20	88.90	-0.30	1	881
09:42:42	89.00	89.30	89.00	-0.20	2	880
09:42:38	89.00	89.30	89.00	-0.20	1	878
09:42:00	89.00	89.40	89.00	-0.20	1	877
09:41:32	89.00	89.30	89.00	-0.20	3	876
09:41:28	89.00	89.30	89.00	-0.20	1	873
09:41:17	89.00	89.50	89.00	-0.20	4	872
09:41:17	89.00	89.10	89.10	-0.10	1	868
09:41:16	89.00	89.20	89.20	0	1	867
09:41:16	89.00	89.30	89.00	-0.20	1	866
09:41:07	89.10	89.30	89.10	-0.10	1	865
09:41:05	89.20	89.30	89.20	0	1	864
09:41:01	89.30	89.50	89.30	+0.10	1	863
09:40:50	89.30	89.50	89.50	+0.30	1	862
09:40:49	89.40	89.50	89.40	+0.20	1	861
09:40:43	89.50	89.70	89.50	+0.30	3	860
09:40:31	89.60	89.70	89.60	+0.40	2	857
09:40:09	89.70	89.80	89.70	+0.50	1	855
09:40:01	89.80	90.10	89.80	+0.60	2	854
09:39:38	89.60	89.70	89.70	+0.50	3	852
09:39:38	89.50	89.70	89.70	+0.50	1	849
09:39:25	89.50	89.70	89.70	+0.50	5	848
09:39:25	89.60	89.80	89.60	+0.40	1	843
09:39:25	89.60	89.80	89.60	+0.40	1	842
09:39:24	89.80	89.90	89.80	+0.60	1	841
09:39:24	89.90	90.00	89.90	+0.70	1	840
09:39:24	90.00	90.10	90.00	+0.80	10	839
09:39:24	90.00	90.10	90.00	+0.80	10	829
09:39:24	90.00	90.20	90.00	+0.80	3	819
09:39:12	90.00	90.20	90.00	+0.80	1	816
09:39:11	90.10	90.30	90.10	+0.90	3	815
09:39:09	90.20	90.30	90.20	+1.00	2	812
09:39:09	90.20	90.30	90.20	+1.00	2	810
09:39:09	90.20	90.30	90.20	+1.00	1	808
09:38:55	90.30	90.40	90.30	+1.10	2	807
09:37:42	90.10	90.20	90.20	+1.00	3	805
09:37:38	90.10	90.20	90.10	+0.90	1	802
09:37:30	90.10	90.20	90.10	+0.90	1	801
09:37:28	90.10	90.20	90.10	+0.90	1	800
09:37:21	90.20	90.30	90.20	+1.00	1	799
09:37:00	90.20	90.40	90.20	+1.00	2	798
09:36:33	90.00	90.10	90.10	+0.90	2	796
09:36:05	90.10	90.30	90.10	+0.90	1	794
09:35:49	90.00	90.30	90.30	+1.10	3	793
09:35:36	90.10	90.30	90.10	+0.90	1	790
09:35:27	90.10	90.30	90.20	+1.00	1	789
09:35:22	90.40	90.50	90.40	+1.20	2	788
09:35:20	90.40	90.50	90.40	+1.20	1	786
09:35:11	90.40	90.50	90.40	+1.20	1	785
09:35:08	90.40	90.50	90.40	+1.20	2	784
09:35:05	90.40	90.50	90.50	+1.30	1	782
09:34:56	90.20	90.40	90.40	+1.20	2	781
09:34:55	90.10	90.30	90.30	+1.10	5	779
09:34:55	90.10	90.30	90.30	+1.10	1	774
09:34:48	90.10	90.20	90.20	+1.00	1	773
09:34:48	90.00	90.10	90.10	+0.90	1	772
09:34:48	90.00	90.10	90.10	+0.90	3	771
09:34:17	90.00	90.10	90.00	+0.80	4	768
09:33:36	89.90	90.00	90.00	+0.80	4	764
09:33:25	89.70	90.00	90.00	+0.80	1	760
09:33:15	89.90	90.00	89.90	+0.70	1	759
09:33:12	90.00	90.10	90.00	+0.80	1	758
09:32:59	90.00	90.10	90.00	+0.80	1	757
09:32:59	89.80	90.00	90.00	+0.80	1	756
09:32:58	89.70	89.90	89.90	+0.70	3	755
09:32:58	89.60	89.80	89.80	+0.60	1	752
09:32:38	89.80	89.90	89.80	+0.60	3	751
09:31:52	89.60	89.70	89.90	+0.70	4	748
09:31:52	89.60	89.70	89.70	+0.50	1	744
09:31:46	89.80	90.00	89.80	+0.60	3	743
09:31:24	90.00	90.30	90.00	+0.80	3	740
09:30:52	90.00	90.30	90.00	+0.80	1	737
09:30:41	90.00	90.30	90.30	+1.10	2	736
09:30:38	90.00	90.20	90.20	+1.00	2	734
09:30:33	90.00	90.30	90.30	+1.10	1	732
09:30:22	90.10	90.20	90.20	+1.00	1	731
09:30:13	90.20	90.30	90.20	+1.00	2	730
09:29:54	90.00	90.30	90.00	+0.80	1	728
09:29:50	89.80	90.00	90.10	+0.90	3	727
09:29:50	89.80	90.00	90.00	+0.80	2	724
09:29:49	89.80	90.00	90.00	+0.80	1	722
09:29:46	89.80	90.00	90.00	+0.80	1	721
09:29:45	90.00	90.10	90.00	+0.80	1	720
09:29:44	89.80	90.00	90.00	+0.80	1	719
09:28:56	89.90	90.20	89.90	+0.70	2	718
09:28:56	90.00	90.30	90.00	+0.80	4	716
09:28:56	90.10	90.40	90.10	+0.90	3	712
09:28:43	90.10	90.30	90.30	+1.10	1	709
09:28:31	90.10	90.40	90.40	+1.20	1	708
09:28:20	90.10	90.40	90.40	+1.20	2	707
09:28:00	90.20	90.40	90.20	+1.00	1	705
09:27:54	90.20	90.40	90.20	+1.00	1	704
09:27:48	90.10	90.20	90.20	+1.00	4	703
09:27:13	90.00	90.20	90.20	+1.00	2	699
09:27:13	90.00	90.10	90.10	+0.90	1	697
09:27:13	90.00	90.10	90.00	+0.80	2	696
09:26:58	90.00	90.20	90.00	+0.80	1	694
09:26:47	90.10	90.20	90.10	+0.90	1	693
09:26:07	90.00	90.10	90.10	+0.90	1	692
09:26:06	89.90	90.10	90.10	+0.90	1	691
09:25:59	90.30	90.40	90.30	+1.10	8	690
09:25:59	90.30	90.40	90.30	+1.10	5	682
09:25:59	90.30	90.40	90.30	+1.10	1	677
09:25:58	89.90	90.20	90.20	+1.00	2	676
09:25:56	90.00	90.20	90.00	+0.80	1	674
09:25:42	90.10	90.30	90.10	+0.90	5	673
09:25:21	90.30	90.40	90.30	+1.10	1	668
09:25:19	90.10	90.30	90.30	+1.10	1	667
09:24:39	90.10	90.30	90.30	+1.10	1	666
09:24:20	90.30	90.40	90.30	+1.10	1	665
09:24:01	90.30	90.40	90.30	+1.10	1	664
09:23:57	90.10	90.30	90.30	+1.10	2	663
09:23:49	90.30	90.40	90.30	+1.10	1	661
09:23:46	90.10	90.30	90.30	+1.10	1	660
09:23:24	90.30	90.40	90.30	+1.10	1	659
09:22:53	89.90	90.10	90.10	+0.90	1	658
09:22:53	89.80	90.00	90.00	+0.80	3	657
09:22:53	89.90	90.00	90.00	+0.80	1	654
09:22:53	90.00	90.50	90.00	+0.80	8	653
09:22:53	90.00	90.10	90.10	+0.90	1	645
09:22:49	90.10	90.40	90.10	+0.90	1	644
09:22:32	90.10	90.40	90.10	+0.90	1	643
09:22:32	90.10	90.30	90.30	+1.10	1	642
09:22:31	90.30	90.40	90.30	+1.10	1	641
09:22:14	90.10	90.30	90.30	+1.10	1	640
09:22:06	90.00	90.20	90.20	+1.00	1	639
09:22:03	89.80	90.10	90.10	+0.90	1	638
09:22:01	89.90	90.10	89.90	+0.70	1	637
09:22:01	89.80	90.10	90.10	+0.90	1	636
09:21:58	89.80	90.00	90.00	+0.80	2	635
09:21:26	89.80	90.10	90.20	+1.00	1	633
09:21:26	89.80	90.10	90.10	+0.90	2	632
09:21:24	89.80	90.00	90.00	+0.80	2	630
09:21:22	90.00	90.10	90.00	+0.80	1	628
09:21:22	90.00	90.10	90.00	+0.80	1	627
09:21:22	90.00	90.10	90.00	+0.80	1	626
09:21:22	90.00	90.10	90.10	+0.90	4	625
09:21:14	90.00	90.10	90.00	+0.80	3	621
09:20:57	90.00	90.10	90.00	+0.80	1	618
09:20:52	89.80	90.00	90.00	+0.80	4	617
09:20:44	89.90	90.00	89.90	+0.70	1	613
09:20:29	89.80	90.00	90.00	+0.80	2	612
09:20:24	89.80	90.00	90.00	+0.80	1	610
09:20:10	89.90	90.00	89.90	+0.70	1	609
09:19:54	89.90	90.00	89.90	+0.70	4	608
09:19:53	89.80	90.00	89.80	+0.60	2	604
09:19:41	89.80	90.00	89.80	+0.60	3	602
09:19:29	89.80	90.00	89.80	+0.60	1	599
09:19:16	89.40	89.80	90.00	+0.80	1	598
09:19:16	89.40	89.80	89.80	+0.60	1	597
09:19:06	89.30	89.60	89.60	+0.40	2	596
09:18:58	89.20	89.60	89.60	+0.40	1	594
09:18:50	89.20	89.60	89.60	+0.40	1	593
09:18:44	89.50	89.60	89.50	+0.30	1	592
09:18:43	89.60	89.80	89.60	+0.40	2	591
09:18:20	89.20	89.50	89.50	+0.30	1	589
09:18:20	89.20	89.50	89.20	0	1	588
09:18:15	89.20	89.40	89.40	+0.20	1	587
09:18:15	89.20	89.40	89.40	+0.20	1	586
09:17:54	89.00	89.50	89.00	-0.20	1	585
09:17:46	89.00	89.50	88.90	-0.30	1	584
09:17:46	89.00	89.50	89.00	-0.20	1	583
09:17:44	88.90	89.10	89.10	-0.10	2	582
09:17:39	88.80	88.90	88.90	-0.30	1	580
09:17:37	88.70	88.90	88.90	-0.30	1	579
09:17:35	88.70	88.80	88.80	-0.40	1	578
09:17:32	88.60	88.90	88.60	-0.60	1	577
09:17:32	88.60	88.80	88.80	-0.40	2	576
09:17:32	88.50	88.70	88.70	-0.50	1	574
09:17:27	88.50	88.70	88.70	-0.50	2	573
09:17:21	88.50	88.70	88.50	-0.70	1	571
09:17:16	88.40	88.50	88.50	-0.70	14	570
09:17:16	88.40	88.50	88.50	-0.70	4	556
09:17:16	88.50	88.70	88.50	-0.70	4	552
09:16:51	88.80	88.90	88.80	-0.40	1	548
09:16:47	88.70	88.90	88.70	-0.50	1	547
09:16:42	88.70	88.90	88.90	-0.30	1	546
09:16:42	88.90	89.00	88.90	-0.30	1	545
09:16:38	89.00	89.10	89.00	-0.20	1	544
09:16:29	89.00	89.20	89.00	-0.20	8	543
09:16:29	89.00	89.20	89.00	-0.20	2	535
09:16:29	89.20	89.30	89.20	0	1	533
09:16:27	89.10	89.30	89.30	+0.10	1	532
09:16:23	89.20	89.40	89.20	0	8	531
09:16:23	89.20	89.40	89.20	0	4	523
09:16:21	89.30	89.50	89.30	+0.10	1	519
09:16:13	89.50	89.70	89.50	+0.30	10	518
09:16:06	89.30	89.60	89.70	+0.50	2	508
09:16:06	89.30	89.60	89.60	+0.40	2	506
09:16:04	89.60	89.80	89.60	+0.40	5	504
09:15:53	89.80	90.00	89.80	+0.60	1	499
09:15:53	89.60	89.80	89.80	+0.60	2	498
09:15:49	89.80	89.90	89.80	+0.60	2	496
09:15:46	89.80	89.90	89.90	+0.70	1	494
09:15:32	89.60	89.90	89.80	+0.60	3	493
09:15:28	89.60	89.90	89.90	+0.70	1	490
09:15:26	89.50	89.80	89.80	+0.60	1	489
09:15:25	89.50	89.70	89.70	+0.50	1	488
09:15:25	89.60	89.80	89.60	+0.40	2	487
09:15:25	89.80	90.00	89.80	+0.60	12	485
09:15:22	89.70	89.90	89.90	+0.70	1	473
09:15:04	89.80	90.00	89.80	+0.60	1	472
09:14:59	89.50	89.60	89.60	+0.40	1	471
09:14:58	89.20	89.40	89.40	+0.20	1	470
09:14:58	89.20	89.30	89.30	+0.10	1	469
09:14:43	89.30	89.40	89.30	+0.10	1	468
09:14:39	89.20	89.40	89.20	0	1	467
09:14:35	89.20	89.40	89.20	0	4	466
09:14:35	89.30	89.40	89.20	0	4	462
09:14:35	89.30	89.40	89.30	+0.10	1	458
09:14:30	89.20	89.30	89.30	+0.10	2	457
09:14:26	89.30	89.40	89.30	+0.10	1	455
09:14:26	89.40	89.60	89.30	+0.10	1	454
09:14:14	89.40	89.50	89.40	+0.20	1	453
09:14:03	89.50	89.60	89.50	+0.30	1	452
09:14:01	89.50	89.60	89.50	+0.30	1	451
09:13:59	89.50	89.60	89.50	+0.30	1	450
09:13:53	89.50	89.70	89.50	+0.30	2	449
09:13:53	89.50	89.70	89.50	+0.30	1	447
09:13:53	89.50	89.70	89.50	+0.30	3	446
09:13:53	89.60	89.80	89.60	+0.40	4	443
09:13:46	89.70	89.90	89.70	+0.50	2	439
09:13:31	89.70	90.00	89.70	+0.50	1	437
09:13:28	89.70	90.00	90.00	+0.80	1	436
09:13:07	89.70	90.00	89.70	+0.50	1	435
09:13:04	89.60	90.00	89.60	+0.40	1	434
09:13:02	89.50	89.60	89.60	+0.40	1	433
09:13:02	89.40	89.50	89.50	+0.30	3	432
09:12:49	89.30	89.50	89.30	+0.10	1	429
09:12:36	89.20	89.40	89.40	+0.20	1	428
09:12:35	89.20	89.40	89.20	0	1	427
09:12:34	89.30	89.40	89.30	+0.10	1	426
09:12:27	89.20	89.60	89.20	0	5	425
09:12:25	89.30	89.60	89.30	+0.10	2	420
09:12:16	89.50	89.70	89.50	+0.30	1	418
09:12:16	89.60	89.70	89.60	+0.40	1	417
09:12:01	89.50	90.00	89.50	+0.30	1	416
09:12:00	89.30	89.50	89.50	+0.30	8	415
09:11:59	89.20	89.40	89.40	+0.20	5	407
09:11:59	89.20	89.30	89.30	+0.10	1	402
09:11:51	89.30	89.50	89.30	+0.10	2	401
09:11:46	89.30	89.40	89.40	+0.20	2	399
09:11:44	89.30	89.40	89.40	+0.20	4	397
09:11:44	89.30	89.40	89.40	+0.20	1	393
09:11:41	89.30	89.40	89.40	+0.20	1	392
09:11:28	89.20	89.40	89.40	+0.20	4	391
09:11:25	89.20	89.50	89.20	0	1	387
09:11:12	89.50	89.60	89.50	+0.30	2	386
09:11:08	89.60	89.90	89.60	+0.40	3	384
09:11:03	89.60	90.00	89.60	+0.40	2	381
09:11:03	89.90	90.00	89.90	+0.70	1	379
09:10:39	89.60	89.90	90.50	+1.30	2	378
09:10:39	89.60	89.90	90.30	+1.10	1	376
09:10:39	89.60	89.90	90.00	+0.80	1	375
09:10:39	89.60	89.90	89.90	+0.70	3	374
09:10:39	89.80	90.00	89.80	+0.60	1	371
09:10:39	89.80	90.00	89.80	+0.60	1	370
09:10:39	89.80	90.00	89.80	+0.60	1	369
09:10:35	89.90	90.10	89.90	+0.70	1	368
09:10:23	90.00	90.10	90.00	+0.80	2	367
09:10:15	90.00	90.30	90.00	+0.80	1	365
09:10:15	90.10	90.40	90.00	+0.80	2	364
09:10:15	90.10	90.40	90.10	+0.90	2	362
09:10:13	90.10	90.50	90.50	+1.30	1	360
09:10:12	90.10	90.30	90.30	+1.10	1	359
09:10:10	90.20	90.30	90.20	+1.00	5	358
09:10:08	90.30	90.50	90.30	+1.10	5	353
09:10:08	90.40	90.50	90.40	+1.20	1	348
09:10:04	90.40	90.60	90.40	+1.20	3	347
09:10:04	90.40	90.70	90.40	+1.20	2	344
09:09:58	90.40	90.70	90.40	+1.20	1	342
09:09:39	90.50	90.90	91.00	+1.80	1	341
09:09:39	90.50	90.90	90.80	+1.60	1	340
09:09:39	90.50	90.90	90.70	+1.50	1	339
09:09:39	90.50	90.90	90.60	+1.40	3	338
09:09:31	90.50	90.60	90.50	+1.30	1	335
09:09:15	90.60	90.80	90.60	+1.40	1	334
09:09:14	90.50	90.90	90.50	+1.30	3	333
09:08:38	90.70	90.90	90.70	+1.50	1	330
09:08:29	90.80	91.10	90.80	+1.60	1	329
09:08:29	90.90	91.20	90.90	+1.70	3	328
09:08:29	91.00	91.30	91.00	+1.80	1	325
09:08:23	90.90	91.30	91.30	+2.10	1	324
09:08:18	91.30	91.40	91.30	+2.10	7	323
09:08:18	91.30	91.40	91.30	+2.10	1	316
09:08:18	90.90	91.20	91.30	+2.10	1	315
09:08:18	90.90	91.20	91.20	+2.00	1	314
09:08:11	90.60	90.80	90.80	+1.60	1	313
09:08:09	90.50	90.60	90.60	+1.40	1	312
09:08:04	90.50	90.80	90.50	+1.30	3	311
09:08:03	90.50	90.60	90.60	+1.40	1	308
09:07:46	90.50	90.60	90.50	+1.30	2	307
09:07:46	90.60	90.70	90.60	+1.40	4	305
09:07:42	90.60	90.80	90.80	+1.60	1	301
09:07:42	90.70	90.80	90.70	+1.50	1	300
09:07:36	90.70	90.80	90.70	+1.50	1	299
09:07:30	90.60	90.70	90.70	+1.50	2	298
09:07:30	90.70	91.10	90.70	+1.50	3	296
09:07:26	91.00	91.20	91.00	+1.80	1	293
09:07:17	90.60	91.00	91.50	+2.30	1	292
09:07:17	90.60	91.00	91.40	+2.20	1	291
09:07:17	90.60	91.00	91.30	+2.10	2	290
09:07:17	90.60	91.00	91.20	+2.00	1	288
09:07:17	90.60	91.00	91.10	+1.90	1	287
09:07:17	90.60	91.00	91.00	+1.80	1	286
09:07:15	90.70	91.10	90.70	+1.50	2	285
09:07:10	90.50	90.80	91.30	+2.10	1	283
09:07:10	90.50	90.80	91.20	+2.00	2	282
09:07:10	90.50	90.80	91.10	+1.90	1	280
09:07:10	90.50	90.80	90.80	+1.60	3	279
09:07:09	90.60	90.70	90.60	+1.40	5	276
09:07:04	90.60	90.70	90.70	+1.50	1	271
09:07:04	90.50	90.60	90.60	+1.40	1	270
09:07:04	90.50	90.60	90.60	+1.40	1	269
09:06:52	90.40	90.50	90.50	+1.30	1	268
09:06:51	90.50	90.60	90.50	+1.30	1	267
09:06:45	90.50	90.80	90.50	+1.30	2	266
09:06:42	90.40	90.50	90.50	+1.30	4	264
09:06:37	90.40	90.50	90.40	+1.20	1	260
09:06:32	90.50	90.60	90.50	+1.30	1	259
09:06:26	90.30	90.70	90.30	+1.10	1	258
09:06:22	90.30	90.50	90.50	+1.30	1	257
09:06:15	90.30	90.50	90.50	+1.30	2	256
09:06:15	90.30	90.50	90.50	+1.30	3	254
09:06:12	90.30	90.40	90.40	+1.20	1	251
09:06:04	90.30	90.50	90.50	+1.30	1	250
09:06:00	90.50	90.60	90.50	+1.30	3	249
09:05:55	90.60	90.70	90.60	+1.40	2	246
09:05:38	90.80	91.00	90.80	+1.60	3	244
09:05:34	90.90	91.00	90.90	+1.70	7	241
09:05:30	91.00	91.30	91.00	+1.80	9	234
09:05:30	91.10	91.40	91.10	+1.90	3	225
09:05:24	91.10	91.40	91.40	+2.20	1	222
09:05:22	91.30	91.40	91.30	+2.10	1	221
09:05:19	91.10	91.20	91.20	+2.00	1	220
09:05:17	91.10	91.30	91.30	+2.10	2	219
09:05:14	91.10	91.30	91.10	+1.90	1	217
09:05:08	91.10	91.30	91.30	+2.10	1	216
09:05:08	91.20	91.30	91.20	+2.00	1	215
09:04:46	91.30	91.40	91.30	+2.10	3	214
09:04:46	91.30	91.40	91.30	+2.10	1	211
09:04:39	91.30	91.40	91.30	+2.10	1	210
09:04:37	91.30	91.40	91.40	+2.20	1	209
09:04:28	91.30	91.40	91.30	+2.10	1	208
09:04:28	91.30	91.40	91.30	+2.10	1	207
09:04:28	91.10	91.30	91.30	+2.10	1	206
09:04:20	91.10	91.40	91.40	+2.20	2	205
09:04:19	91.20	91.50	91.20	+2.00	3	203
09:04:18	91.20	91.40	91.40	+2.20	1	200
09:04:11	91.20	91.40	91.20	+2.00	2	199
09:04:11	91.30	91.40	91.30	+2.10	1	197
09:04:08	91.30	91.40	91.30	+2.10	1	196
09:04:06	91.30	91.40	91.30	+2.10	1	195
09:04:00	91.30	91.40	91.30	+2.10	1	194
09:03:54	91.20	91.40	91.40	+2.20	2	193
09:03:50	91.30	91.50	91.30	+2.10	1	191
09:03:46	91.40	91.60	91.40	+2.20	1	190
09:03:41	91.40	91.60	91.40	+2.20	1	189
09:03:38	91.30	91.40	91.40	+2.20	1	188
09:03:38	91.30	91.40	91.40	+2.20	7	187
09:03:37	91.20	91.30	91.30	+2.10	1	180
09:03:32	91.10	91.30	91.30	+2.10	1	179
09:03:27	91.20	91.30	91.20	+2.00	1	178
09:03:18	91.20	91.40	91.20	+2.00	1	177
09:03:17	91.20	91.30	91.30	+2.10	1	176
09:03:11	90.90	91.20	91.20	+2.00	1	175
09:03:08	90.90	91.20	90.90	+1.70	1	174
09:03:07	90.80	91.00	91.10	+1.90	1	173
09:03:07	90.80	91.00	91.00	+1.80	1	172
09:03:07	90.80	91.00	91.00	+1.80	2	171
09:03:06	90.70	91.10	91.10	+1.90	1	169
09:02:59	90.80	91.20	90.80	+1.60	1	168
09:02:55	91.10	91.30	91.10	+1.90	3	167
09:02:44	91.20	91.40	91.20	+2.00	1	164
09:02:39	91.50	91.60	91.50	+2.30	1	163
09:02:39	91.10	91.50	91.50	+2.30	4	162
09:02:35	91.20	91.60	91.20	+2.00	1	158
09:02:31	91.00	91.30	91.30	+2.10	1	157
09:02:29	91.30	91.60	91.30	+2.10	2	156
09:02:27	91.40	91.60	91.40	+2.20	1	154
09:02:16	91.50	91.60	91.50	+2.30	2	153
09:02:12	91.50	91.60	91.60	+2.40	1	151
09:02:07	91.40	91.50	91.50	+2.30	3	150
09:02:05	91.50	91.60	91.50	+2.30	1	147
09:02:04	91.50	91.60	91.50	+2.30	1	146
09:02:03	91.50	91.60	91.50	+2.30	1	145
09:02:03	91.50	91.60	91.50	+2.30	1	144
09:02:00	91.50	91.60	91.50	+2.30	1	143
09:01:51	91.50	91.70	91.50	+2.30	1	142
09:01:50	91.50	91.70	91.50	+2.30	1	141
09:01:42	91.50	91.70	91.50	+2.30	1	140
09:01:42	91.50	91.70	91.70	+2.50	1	139
09:01:41	91.70	91.90	91.70	+2.50	4	138
09:01:41	91.80	91.90	91.80	+2.60	2	134
09:01:39	91.80	91.90	91.80	+2.60	1	132
09:01:33	91.90	92.00	91.90	+2.70	1	131
09:01:33	92.00	92.10	92.00	+2.80	3	130
09:01:31	92.00	92.10	92.00	+2.80	1	127
09:01:27	92.00	92.10	92.00	+2.80	2	126
09:01:27	92.00	92.10	92.00	+2.80	1	124
09:01:25	92.00	92.10	92.10	+2.90	1	123
09:01:25	91.90	92.00	92.00	+2.80	1	122
09:01:25	91.90	92.00	92.00	+2.80	4	121
09:01:21	91.70	91.90	91.90	+2.70	1	117
09:01:16	91.70	91.90	91.70	+2.50	1	116
09:01:16	91.70	91.90	91.90	+2.70	1	115
09:01:16	91.60	91.80	91.80	+2.60	1	114
09:01:16	91.60	91.80	91.80	+2.60	3	113
09:01:12	91.50	91.80	91.50	+2.30	1	110
09:01:06	91.50	91.70	91.70	+2.50	1	109
09:01:05	91.50	91.70	91.80	+2.60	1	108
09:01:05	91.50	91.70	91.70	+2.50	1	107
09:01:04	91.50	91.70	91.70	+2.50	1	106
09:01:03	91.60	91.80	91.60	+2.40	1	105
09:01:03	91.70	91.80	91.70	+2.50	2	104
09:01:00	91.80	92.10	91.80	+2.60	2	102
09:01:00	92.00	92.20	91.80	+2.60	2	100
09:01:00	92.00	92.20	92.00	+2.80	3	98
09:00:58	92.00	92.20	92.00	+2.80	1	95
09:00:57	92.00	92.10	92.10	+2.90	1	94
09:00:53	91.80	92.10	92.10	+2.90	1	93
09:00:50	91.90	92.10	91.90	+2.70	1	92
09:00:50	91.80	92.00	92.10	+2.90	2	91
09:00:50	91.80	92.00	92.00	+2.80	2	89
09:00:46	92.10	92.20	92.10	+2.90	10	87
09:00:45	91.70	92.10	92.10	+2.90	1	77
09:00:41	91.70	92.10	92.10	+2.90	1	76
09:00:40	91.70	92.00	92.00	+2.80	1	75
09:00:40	91.70	92.00	92.00	+2.80	1	74
09:00:40	92.00	92.10	92.00	+2.80	1	73
09:00:38	91.90	92.20	91.90	+2.70	1	72
09:00:36	92.00	92.20	92.00	+2.80	1	71
09:00:36	91.80	92.00	92.00	+2.80	4	70
09:00:36	91.70	91.90	91.90	+2.70	5	66
09:00:32	91.40	91.80	91.80	+2.60	1	61
09:00:32	91.40	91.70	91.70	+2.50	1	60
09:00:32	91.30	91.70	91.70	+2.50	2	59
09:00:31	91.30	91.50	91.50	+2.30	2	57
09:00:26	91.30	91.70	91.70	+2.50	1	55
09:00:17	91.50	91.90	91.50	+2.30	3	54
09:00:16	91.50	91.90	91.50	+2.30	2	51
09:00:16	91.50	91.90	91.50	+2.30	1	49
09:00:16	91.60	91.90	91.60	+2.40	2	48
09:00:16	--	--	91.80	+2.60	46	46

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

MyCard 2000點虛擬點數卡

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

萬家福/樂家康10000元好禮即享券(餘額型)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

App Store Card $ 6000 - 數位序號

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Google TV Streamer (4K)

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

精測：下半年業績逐季揚　明年3...

台積電自歷史高點回檔335元　散...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股2天暴跌3593點　證交所：基...
‧台股跌破4萬點關卡　新台幣重貶...
‧台股重挫1564點險守4萬點　38檔...

加密貨幣

比特幣BTC	64004.34	280.85	0.44%
以太幣ETH	1893.67	3.04	0.16%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	209.54	-2.18	-1.03%
萊特幣LTC	44.98	-1.02	-2.22%
卡達幣ADA	0.162523	0.01	4.56%
波場幣TRX	0.326151	0.00	0.40%
恆星幣XLM	0.172556	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。